{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78505,"rows_kept":78505,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536025299,205.31,76106.52,0.0,0.64265,2e-05,29.73039]
[1777536029724,205.31,76108.74,0.0,0.6427,2e-05,29.72979]
[1777536033752,205.31,76099.83,0.0,0.6425,2e-05,29.7295]
[1777536034758,205.31,76092.83,0.0,0.64234,2e-05,29.73141]
[1777536039793,205.31,76085.39,0.0,0.64217,2e-05,29.73343]
[1777536041810,205.31,76080.38,0.0,0.64205,2e-05,29.73479]
[1777536046850,205.31,76078.89,0.0,0.64202,2e-05,29.7352]
[1777536051884,205.31,76081.01,0.0,0.64207,2e-05,29.73462]
[1777536056919,205.31,76078.18,0.0,0.642,2e-05,29.73539]
[1777536061957,205.31,76072.04,0.0,0.64186,2e-05,29.73705]
[1777536066508,44.95,76017.4,0.0,0.88053,6e-05,15.86841]
[1777536070512,44.74,76022.87,0.0,0.88188,6e-05,15.74218]
[1777536074516,44.54,76018.86,0.0,0.88263,6e-05,15.67061]
[1777536079521,44.32,76018.6,0.0,0.88373,6e-05,15.56632]
[1777536083525,44.16,76024.97,0.0,0.8849,6e-05,15.45627]
[1777536085527,44.09,76032.19,0.0,0.88568,6e-05,15.38288]
[1777536088530,43.98,76037.31,0.0,0.88651,5e-05,15.30415]
[1777536093536,43.81,76043.96,0.0,0.88774,5e-05,15.18564]
[1777536097540,43.69,76050.76,0.0,0.88873,5e-05,15.09114]
[1777536102545,43.55,76051.53,0.0,0.88948,5e-05,15.01849]
[1777536105548,43.47,76041.59,0.0,0.88933,5e-05,15.03109]
[1777536106549,43.45,76035.6,0.0,0.88913,5e-05,15.04957]
[1777536108551,43.4,76028.18,0.0,0.88897,5e-05,15.06382]
[1777536109552,43.38,76016.74,0.0,0.88846,6e-05,15.11104]
[1777536111554,43.33,76009.42,0.0,0.88828,6e-05,15.12633]
[1777536115558,43.25,76004.43,0.0,0.88844,6e-05,15.10987]
[1777536120563,43.15,76004.56,0.0,0.88895,6e-05,15.06092]
[1777536123566,43.1,76010.55,0.0,0.88955,5e-05,15.00315]
[1777536124567,43.08,76016.94,0.0,0.88999,5e-05,14.96155]
[1777536129572,43.0,76020.83,0.0,0.89062,5e-05,14.90078]
[1777536134577,42.93,76018.37,0.0,0.89087,5e-05,14.87656]
[1777536140505,42.85,76020.67,0.0,0.8914,5e-05,14.82492]
[1777536143527,42.81,76015.58,0.0,0.8913,5e-05,14.83311]
[1777536148561,42.76,76016.93,0.0,0.89166,5e-05,14.79817]
[1777536153596,42.71,76012.58,0.0,0.8917,5e-05,14.79225]
[1777536158602,42.67,76012.03,0.0,0.8919,5e-05,14.77221]
[1777536161605,42.64,76017.81,0.0,0.89235,5e-05,14.72957]
[1777536166610,42.6,76016.76,0.0,0.89249,5e-05,14.7156]
[1777536171615,42.57,76012.63,0.0,0.89244,5e-05,14.71943]
[1777536176620,42.54,76010.49,0.0,0.89248,5e-05,14.7147]
[1777536180537,42.51,76008.35,0.0,0.89248,5e-05,14.71421]
[1777536183627,42.5,76012.35,0.0,0.89279,5e-05,14.68532]
[1777536188632,42.47,76014.95,0.0,0.89305,5e-05,14.65928]
[1777536193637,42.45,76018.02,0.0,0.89334,5e-05,14.63201]
[1777536196071,42.44,76019.81,0.0,0.89347,5e-05,14.61852]
[1777536201646,42.42,76030.08,0.0,0.89415,5e-05,14.55347]
[1777536205649,42.41,76024.53,0.0,0.89392,5e-05,14.57526]
[1777536210657,42.39,76023.89,0.0,0.89397,5e-05,14.57058]
[1777536212659,42.39,76029.38,0.0,0.89431,5e-05,14.53589]
[1777536213660,42.38,76034.93,0.0,0.89463,5e-05,14.50559]
[1777536218665,42.37,76037.83,0.0,0.89485,5e-05,14.48372]
[1777536223670,42.36,76032.89,0.0,0.89465,5e-05,14.50319]
[1777536228675,42.35,76034.13,0.0,0.89477,5e-05,14.49118]
[1777536233680,42.34,76036.06,0.0,0.89493,5e-05,14.47616]
[1777536238688,42.33,76038.1,0.0,0.89508,5e-05,14.461]
[1777536242692,42.32,76046.28,0.0,0.89556,5e-05,14.41524]
[1777536245090,42.32,76050.41,0.0,0.89579,5e-05,14.39226]
[1777536250700,42.31,76060.16,0.0,0.89636,5e-05,14.33749]
[1777536255709,42.31,76057.47,0.0,0.89624,5e-05,14.3483]
[1777536259713,42.3,76063.25,0.0,0.89658,5e-05,14.31605]
[1777536264718,42.3,76058.24,0.0,0.89634,5e-05,14.33937]
[1777536268372,42.29,76058.81,0.0,0.89638,5e-05,14.33492]
[1777536273727,42.29,76060.24,0.0,0.8965,5e-05,14.32162]
[1777536274728,42.29,76077.68,0.0,0.89744,5e-05,14.23092]
[1777536275729,42.29,76085.63,0.0,0.89786,5e-05,14.18943]
[1777536280734,42.28,76088.78,0.0,0.89805,5e-05,14.17121]
[1777536285739,42.28,76088.63,0.0,0.89806,5e-05,14.17021]
[1777536290744,42.28,76087.05,0.0,0.89799,5e-05,14.17683]
[1777536294748,42.27,76092.09,0.0,0.89827,5e-05,14.14973]
[1777536299753,42.27,76091.16,0.0,0.89823,5e-05,14.1533]
[1777536305664,42.27,76090.85,0.0,0.89823,5e-05,14.15366]
[1777536307678,42.27,76084.27,0.0,0.89788,5e-05,14.18723]
[1777536310764,42.27,76089.54,0.0,0.89817,5e-05,14.1595]
[1777536312715,42.27,76095.31,0.0,0.89847,5e-05,14.12943]
[1777536317748,42.27,76100.36,0.0,0.89875,5e-05,14.10266]
[1777536318756,42.27,76112.8,0.0,0.8994,5e-05,14.03848]
[1777536319763,42.27,76122.42,0.0,0.8999,5e-05,13.98891]
[1777536320769,42.27,76124.25,0.0,0.9,5e-05,13.97937]
[1777536321521,42.27,76130.76,0.0,0.90034,5e-05,13.94579]
[1777536326780,42.26,76135.03,0.0,0.90057,5e-05,13.92318]
[1777536329783,42.26,76125.73,0.0,0.90009,5e-05,13.97047]
[1777536334789,42.26,76123.31,0.0,0.89999,5e-05,13.97916]
[1777536335790,42.26,76130.3,0.0,0.90035,5e-05,13.94315]
[1777536339794,42.26,76135.59,0.0,0.90063,5e-05,13.91564]
[1777536344799,42.26,76133.44,0.0,0.90053,5e-05,13.92628]
[1777536349804,42.26,76134.88,0.0,0.9006,5e-05,13.91861]
[1777536354809,42.26,76132.41,0.0,0.90048,5e-05,13.93104]
[1777536359814,42.26,76121.73,0.0,0.89992,5e-05,13.98579]
[1777536360815,42.26,76116.02,0.0,0.89962,5e-05,14.0151]
[1777536362817,42.26,76121.84,0.0,0.89993,5e-05,13.98518]
[1777536364819,42.26,76114.03,0.0,0.89952,5e-05,14.02533]
[1777536365820,42.26,76101.88,0.0,0.89888,5e-05,14.08786]
[1777536366821,42.26,76092.73,0.0,0.8984,5e-05,14.13503]
[1777536367822,42.26,76087.02,0.0,0.8981,5e-05,14.16454]
[1777536369824,42.26,76081.51,0.0,0.89781,5e-05,14.193]
[1777536374829,42.26,76085.01,0.0,0.89799,5e-05,14.17488]
[1777536379834,42.26,76082.69,0.0,0.89787,5e-05,14.18678]
[1777536384839,42.26,76083.89,0.0,0.89794,5e-05,14.18047]
[1777536389845,42.26,76085.19,0.0,0.89801,5e-05,14.17364]
[1777536395851,42.26,76082.82,0.0,0.8979,5e-05,14.18257]
[1777536400856,42.14,76081.7,0.0,0.89845,5e-05,14.12662]
[1777536405861,41.87,76081.71,0.0,0.89988,5e-05,13.98191]
[1777536410866,41.62,76081.44,0.0,0.90115,5e-05,13.85123]
[1777536414870,41.43,76077.19,0.0,0.90188,5e-05,13.77604]
[1777536416872,41.35,76068.57,0.0,0.90187,5e-05,13.77507]
[1777536419875,41.23,76074.34,0.0,0.90279,5e-05,13.68119]
[1777536423882,41.09,76070.69,0.0,0.90332,5e-05,13.62615]
[1777536428887,40.95,76070.79,0.0,0.90408,5e-05,13.54707]
[1777536433892,40.83,76073.96,0.0,0.90486,5e-05,13.46641]
[1777536438983,40.74,76071.3,0.0,0.90523,5e-05,13.4276]
[1777536441986,40.67,76062.79,0.0,0.90514,5e-05,13.43589]
[1777536443991,40.64,76056.65,0.0,0.90499,5e-05,13.45033]
[1777536447995,40.58,76063.29,0.0,0.90563,5e-05,13.38447]
[1777536453000,40.53,76059.39,0.0,0.9057,5e-05,13.3757]
[1777536454001,40.51,76051.8,0.0,0.90542,5e-05,13.40283]
[1777536460020,40.45,76052.48,0.0,0.90577,5e-05,13.36645]
[1777536462022,40.43,76043.18,0.0,0.90538,5e-05,13.40534]
[1777536467027,40.39,76043.95,0.0,0.90565,5e-05,13.37726]
[1777536472032,40.35,76040.93,0.0,0.90569,5e-05,13.37304]
[1777536476036,40.33,76046.62,0.0,0.90612,5e-05,13.32859]
[1777536482042,40.29,76049.21,0.0,0.90643,5e-05,13.29712]
[1777536486046,40.28,76041.25,0.0,0.9061,5e-05,13.33064]
[1777536487047,40.27,76032.17,0.0,0.90569,5e-05,13.37146]
[1777536492052,40.23,76031.14,0.0,0.90581,5e-05,13.35889]
[1777536497057,40.2,76028.9,0.0,0.90585,5e-05,13.35367]
[1777536503063,40.21,76026.59,0.0,0.9057,5e-05,13.36936]
[1777536508069,40.27,76024.11,0.0,0.90525,5e-05,13.41613]
[1777536513074,40.32,76022.18,0.0,0.90491,5e-05,13.45004]
[1777536518079,40.36,76022.14,0.0,0.9047,5e-05,13.47209]
[1777536523084,40.39,76021.94,0.0,0.90452,5e-05,13.49079]
[1777536528089,40.41,76021.27,0.0,0.90435,5e-05,13.50841]
[1777536532093,40.43,76027.59,0.0,0.90458,5e-05,13.48543]
[1777536537098,40.45,76028.98,0.0,0.90454,5e-05,13.48995]
[1777536542103,40.47,76031.02,0.0,0.90455,5e-05,13.4893]
[1777536547108,40.49,76030.36,0.0,0.90443,5e-05,13.50137]
[1777536552123,40.5,76024.32,0.0,0.90406,5e-05,13.53831]
[1777536557128,40.51,76026.54,0.0,0.90414,5e-05,13.53127]
[1777536559130,40.51,76033.6,0.0,0.90449,5e-05,13.49597]
[1777536564135,40.51,76028.22,0.0,0.90419,5e-05,13.52553]
[1777536569140,40.49,76029.48,0.0,0.90438,5e-05,13.50596]
[1777536572143,40.47,76037.71,0.0,0.90495,5e-05,13.44708]
[1777536577148,40.4,76032.93,0.0,0.90504,5e-05,13.43693]
[1777536582153,40.35,76027.55,0.0,0.90506,5e-05,13.43459]
[1777536587158,40.3,76022.79,0.0,0.90508,5e-05,13.43164]
[1777536590161,40.27,76028.0,0.0,0.90549,5e-05,13.38943]
[1777536595166,40.23,76030.66,0.0,0.90583,5e-05,13.35424]
[1777536599171,40.21,76036.2,0.0,0.90625,5e-05,13.31125]
[1777536602174,40.19,76042.15,0.0,0.90663,5e-05,13.27282]
[1777536607179,40.18,76045.94,0.0,0.90691,5e-05,13.24378]
[1777536613185,40.17,76045.32,0.0,0.90694,5e-05,13.24033]
[1777536615187,40.16,76039.64,0.0,0.90667,5e-05,13.26732]
[1777536620193,40.15,76043.52,0.0,0.90695,5e-05,13.23866]
[1777536625199,40.14,76048.8,0.0,0.90725,5e-05,13.208]
[1777536630204,40.14,76046.64,0.0,0.90717,5e-05,13.21652]
[1777536636211,40.13,76037.81,0.0,0.90678,5e-05,13.25453]
[1777536638213,40.12,76043.2,0.0,0.90708,5e-05,13.22451]
[1777536644219,40.12,76047.05,0.0,0.9073,5e-05,13.20146]
[1777536650225,40.11,76044.49,0.0,0.90719,5e-05,13.21265]
[1777536656231,40.11,76041.99,0.0,0.90709,5e-05,13.22273]
[1777536661237,40.11,76053.1,0.0,0.90768,5e-05,13.1626]
[1777536665241,40.11,76058.42,0.0,0.90794,5e-05,13.13617]
[1777536671240,40.11,76053.58,0.0,0.90767,5e-05,13.1633]
[1777536675251,40.11,76046.13,0.0,0.9073,5e-05,13.20159]
[1777536680256,40.1,76042.35,0.0,0.90714,5e-05,13.2182]
[1777536685261,40.1,76040.61,0.0,0.90708,5e-05,13.22402]
[1777536691267,40.09,76041.2,0.0,0.90716,5e-05,13.21403]
[1777536696273,40.09,76041.95,0.0,0.90722,5e-05,13.20771]
[1777536701278,40.08,76042.38,0.0,0.90726,5e-05,13.2035]
[1777536706283,40.08,76039.98,0.0,0.90716,5e-05,13.21383]
[1777536711288,40.07,76036.72,0.0,0.90702,5e-05,13.22821]
[1777536716293,40.07,76036.29,0.0,0.90703,5e-05,13.22696]
[1777536721298,40.06,76033.74,0.0,0.90693,5e-05,13.23705]
[1777536726303,40.05,76032.77,0.0,0.90692,5e-05,13.23836]
[1777536731308,40.05,76029.93,0.0,0.90681,5e-05,13.24907]
[1777536736313,40.04,76033.81,0.0,0.90704,5e-05,13.22528]
[1777536737314,40.04,76028.03,0.0,0.90675,5e-05,13.25516]
[1777536742320,40.03,76026.97,0.0,0.90674,5e-05,13.25627]
[1777536747325,40.02,76026.44,0.0,0.90675,5e-05,13.25515]
[1777536752330,40.02,76023.33,0.0,0.90664,5e-05,13.26418]
[1777536757335,40.01,76019.82,0.0,0.90651,5e-05,13.27815]
[1777536762340,40.0,76021.72,0.0,0.90664,5e-05,13.264]
[1777536767345,40.0,76022.45,0.0,0.90671,5e-05,13.25703]
[1777536772350,39.99,76023.2,0.0,0.90677,5e-05,13.25068]
[1777536778356,39.99,76016.96,0.0,0.90648,5e-05,13.2805]
[1777536782360,39.98,76023.45,0.0,0.90684,5e-05,13.2434]
[1777536787365,39.98,76022.14,0.0,0.90679,5e-05,13.24842]
[1777536790368,39.97,76015.09,0.0,0.90644,5e-05,13.28409]
[1777536796374,39.96,76014.73,0.0,0.90647,5e-05,13.28087]
[1777536801379,39.96,76017.99,0.0,0.90667,5e-05,13.26092]
[1777536806384,39.96,76019.67,0.0,0.90677,5e-05,13.25028]
[1777536811388,39.96,76023.57,0.0,0.907,5e-05,13.22603]
[1777536816393,39.96,76022.53,0.0,0.90694,5e-05,13.23173]
[1777536821398,39.96,76024.28,0.0,0.90703,5e-05,13.22223]
[1777536827403,39.96,76024.99,0.0,0.90708,5e-05,13.21802]
[1777536832407,39.96,76025.56,0.0,0.9071,5e-05,13.21544]
[1777536838410,39.95,76020.68,0.0,0.90686,5e-05,13.24005]
[1777536843418,39.95,76019.28,0.0,0.90681,5e-05,13.24536]
[1777536848423,39.95,76018.74,0.0,0.9068,5e-05,13.24633]
[1777536853428,39.94,76020.33,0.0,0.90689,5e-05,13.23621]
[1777536858433,39.94,76018.44,0.0,0.90681,5e-05,13.24486]
[1777536863438,39.94,76020.64,0.0,0.90693,5e-05,13.23213]
[1777536868443,39.94,76019.82,0.0,0.9069,5e-05,13.23528]
[1777536873448,39.93,76019.51,0.0,0.90692,5e-05,13.23254]
[1777536879455,39.93,76017.78,0.0,0.90684,5e-05,13.23993]
[1777536884460,39.93,76013.95,0.0,0.90667,5e-05,13.25771]
[1777536889465,39.92,76014.54,0.0,0.90672,5e-05,13.25205]
[1777536894470,39.92,76013.5,0.0,0.90669,5e-05,13.25505]
[1777536899475,39.91,76014.25,0.0,0.90675,5e-05,13.24896]
[1777536904480,39.83,76013.54,0.0,0.90715,5e-05,13.20744]
[1777536909485,39.75,76014.56,0.0,0.90765,5e-05,13.15469]
[1777536914496,39.76,76015.62,0.0,0.90765,5e-05,13.15423]
[1777536916498,39.77,76008.2,0.0,0.90722,5e-05,13.19901]
[1777536921503,39.79,76007.06,0.0,0.90706,5e-05,13.21522]
[1777536925507,39.8,76012.46,0.0,0.90729,5e-05,13.19237]
[1777536930512,39.81,76014.74,0.0,0.90733,5e-05,13.18878]
[1777536935517,39.82,76013.95,0.0,0.90723,5e-05,13.19721]
[1777536940522,39.83,76010.43,0.0,0.907,5e-05,13.22149]
[1777536945527,39.84,76012.28,0.0,0.90705,5e-05,13.21574]
[1777536950532,39.85,76013.88,0.0,0.90711,5e-05,13.21059]
[1777536955537,39.85,76016.97,0.0,0.90723,5e-05,13.19788]
[1777536961543,39.86,76017.06,0.0,0.9072,5e-05,13.20138]
[1777536966548,39.87,76016.19,0.0,0.90713,5e-05,13.20814]
[1777536972554,39.87,76016.24,0.0,0.90712,5e-05,13.2095]
[1777536977559,39.87,76013.19,0.0,0.90695,5e-05,13.22673]
[1777536982564,39.87,76011.66,0.0,0.90688,5e-05,13.23415]
[1777536988570,39.87,76012.5,0.0,0.90693,5e-05,13.2284]
[1777536990572,39.87,76018.82,0.0,0.90726,5e-05,13.1952]
[1777536995577,39.87,76021.64,0.0,0.90741,5e-05,13.17918]
[1777537000623,39.87,76020.73,0.0,0.90734,5e-05,13.18593]
[1777537005628,39.88,76019.46,0.0,0.90726,5e-05,13.19428]
[1777537011620,39.88,76016.15,0.0,0.90709,5e-05,13.21157]
[1777537016639,39.87,76015.8,0.0,0.90708,5e-05,13.21208]
[1777537021644,39.87,76018.5,0.0,0.90722,5e-05,13.19794]
[1777537026650,39.88,76017.57,0.0,0.90717,5e-05,13.20327]
[1777537031655,39.88,76017.71,0.0,0.90718,5e-05,13.20272]
[1777537036660,39.88,76017.67,0.0,0.90717,5e-05,13.20294]
[1777537041665,39.88,76017.9,0.0,0.90718,5e-05,13.20183]
[1777537046670,39.88,76021.15,0.0,0.90734,5e-05,13.18561]
[1777537051675,39.88,76015.15,0.0,0.90705,5e-05,13.21466]
[1777537053677,39.88,76024.76,0.0,0.90755,5e-05,13.16378]
[1777537055679,39.88,76018.21,0.0,0.9072,5e-05,13.19891]
[1777537060684,39.88,76017.13,0.0,0.90715,5e-05,13.20421]
[1777537065689,39.88,76016.76,0.0,0.90714,5e-05,13.20561]
[1777537069693,39.88,76025.81,0.0,0.9076,5e-05,13.15808]
[1777537074698,39.88,76026.75,0.0,0.90762,5e-05,13.15612]
[1777537079703,39.89,76024.65,0.0,0.9075,5e-05,13.1688]
[1777537084708,39.89,76019.83,0.0,0.90724,5e-05,13.19496]
[1777537089713,39.89,76020.33,0.0,0.90727,5e-05,13.19166]
[1777537094718,39.89,76020.66,0.0,0.9073,5e-05,13.18927]
[1777537099723,39.88,76020.69,0.0,0.9073,5e-05,13.18865]
[1777537104728,39.88,76019.3,0.0,0.90724,5e-05,13.19538]
[1777537109733,39.88,76019.93,0.0,0.90728,5e-05,13.19133]
[1777537114738,39.88,76019.6,0.0,0.90728,5e-05,13.18939]
[1777537119743,39.88,76019.56,0.0,0.90729,5e-05,13.18899]
[1777537124748,39.88,76015.9,0.0,0.90711,5e-05,13.20712]
[1777537129753,39.87,76015.91,0.0,0.90713,5e-05,13.2054]
[1777537134759,39.87,76016.02,0.0,0.90715,5e-05,13.20336]
[1777537139763,39.87,76013.83,0.0,0.90705,5e-05,13.2133]
[1777537144768,39.86,76013.96,0.0,0.90707,5e-05,13.21056]
[1777537149773,39.86,76013.68,0.0,0.90707,5e-05,13.21051]
[1777537154778,39.86,76015.25,0.0,0.90716,5e-05,13.20126]
[1777537159783,39.86,76014.68,0.0,0.90714,5e-05,13.20363]
[1777537164788,39.86,76013.15,0.0,0.90707,5e-05,13.21054]
[1777537169793,39.86,76013.08,0.0,0.90708,5e-05,13.20969]
[1777537175773,39.85,76016.43,0.0,0.90728,5e-05,13.18852]
[1777537180804,39.85,76016.17,0.0,0.90726,5e-05,13.18985]
[1777537186810,39.85,76016.61,0.0,0.90728,5e-05,13.18763]
[1777537191815,39.85,76014.61,0.0,0.90718,5e-05,13.19781]
[1777537196820,39.85,76015.82,0.0,0.90725,5e-05,13.19084]
[1777537201825,39.85,76015.55,0.0,0.90724,5e-05,13.19192]
[1777537206830,39.85,76016.15,0.0,0.90728,5e-05,13.18857]
[1777537212836,39.85,76015.86,0.0,0.90726,5e-05,13.1899]
[1777537218842,39.85,76013.02,0.0,0.90712,5e-05,13.20452]
[1777537223847,39.85,76008.96,0.0,0.90693,5e-05,13.22355]
[1777537228852,39.84,76006.47,0.0,0.90683,5e-05,13.23386]
[1777537234858,39.83,76005.68,0.0,0.90684,5e-05,13.23172]
[1777537239863,39.83,76005.35,0.0,0.90684,5e-05,13.23112]
[1777537244868,39.83,76008.96,0.0,0.90704,5e-05,13.21062]
[1777537249873,39.83,76013.96,0.0,0.9073,5e-05,13.18403]
[1777537254878,39.83,76014.68,0.0,0.90733,5e-05,13.1818]
[1777537259883,39.83,76011.59,0.0,0.90716,5e-05,13.19875]
[1777537264888,39.83,76015.6,0.0,0.90736,5e-05,13.17873]
[1777537268892,39.84,76023.58,0.0,0.90776,5e-05,13.13811]
[1777537273897,39.84,76022.16,0.0,0.90765,5e-05,13.14869]
[1777537275899,39.85,76033.1,0.0,0.90821,5e-05,13.09204]
[1777537280904,39.86,76033.49,0.0,0.90817,5e-05,13.09653]
[1777537285909,39.87,76030.13,0.0,0.90795,5e-05,13.11835]
[1777537291915,39.87,76026.89,0.0,0.90778,5e-05,13.13516]
[1777537292916,39.87,76012.26,0.0,0.90702,5e-05,13.2124]
[1777537297921,39.86,76002.83,0.0,0.90657,5e-05,13.25755]
[1777537302926,39.85,75999.66,0.0,0.90648,5e-05,13.26705]
[1777537307931,39.83,75997.53,0.0,0.90643,5e-05,13.27182]
[1777537312936,39.83,76001.59,0.0,0.90669,5e-05,13.24527]
[1777537317941,39.82,76002.06,0.0,0.90675,5e-05,13.23921]
[1777537322945,39.82,76006.15,0.0,0.90698,5e-05,13.21522]
[1777537327950,39.81,76002.14,0.0,0.90679,5e-05,13.23505]
[1777537332955,39.81,76003.86,0.0,0.9069,5e-05,13.22363]
[1777537338918,39.81,76007.73,0.0,0.90711,5e-05,13.2025]
[1777537343953,39.81,76007.21,0.0,0.90709,5e-05,13.20466]
[1777537348971,39.8,76007.35,0.0,0.90711,5e-05,13.2024]
[1777537350973,39.8,76000.67,0.0,0.90677,5e-05,13.23695]
[1777537355978,39.8,76003.03,0.0,0.90694,5e-05,13.21775]
[1777537360983,39.79,76004.42,0.0,0.90704,5e-05,13.20777]
[1777537365988,39.79,76005.15,0.0,0.9071,5e-05,13.20191]
[1777537370993,39.78,76006.0,0.0,0.90717,5e-05,13.19484]
[1777537375998,39.78,76005.11,0.0,0.90714,5e-05,13.19712]
[1777537381003,39.78,76005.81,0.0,0.9072,5e-05,13.19125]
[1777537386011,39.77,76000.27,0.0,0.90693,5e-05,13.21837]
[1777537391016,39.76,75998.19,0.0,0.90687,5e-05,13.22438]
[1777537396021,39.75,75996.23,0.0,0.90681,5e-05,13.23054]
[1777537397022,39.75,75987.59,0.0,0.90637,5e-05,13.2754]
[1777537400025,39.74,75978.91,0.0,0.90596,5e-05,13.31652]
[1777537405030,39.72,75972.39,0.0,0.90571,5e-05,13.34129]
[1777537410035,39.7,75974.46,0.0,0.90592,5e-05,13.31996]
[1777537415040,39.69,75976.94,0.0,0.90615,5e-05,13.29469]
[1777537420045,39.68,75979.64,0.0,0.90636,5e-05,13.2741]
[1777537425050,39.67,75978.21,0.0,0.90635,5e-05,13.27472]
[1777537430055,39.65,75978.74,0.0,0.90643,5e-05,13.26577]
[1777537435060,39.65,75979.24,0.0,0.90651,5e-05,13.2578]
[1777537440065,39.64,75980.18,0.0,0.9066,5e-05,13.24815]
[1777537445070,39.63,75978.42,0.0,0.90655,5e-05,13.25328]
[1777537450075,39.62,75977.41,0.0,0.90654,5e-05,13.25485]
[1777537455080,39.62,75975.62,0.0,0.90648,5e-05,13.26061]
[1777537460085,39.61,75973.5,0.0,0.9064,5e-05,13.26789]
[1777537465090,39.6,75970.23,0.0,0.90628,5e-05,13.28051]
[1777537470095,39.59,75969.44,0.0,0.90628,5e-05,13.28026]
[1777537475100,39.58,75969.51,0.0,0.90634,5e-05,13.27265]
[1777537480105,39.58,75968.54,0.0,0.90632,5e-05,13.27454]
[1777537485111,39.57,75969.45,0.0,0.9064,5e-05,13.26664]
[1777537490116,39.57,75970.17,0.0,0.90646,5e-05,13.26055]
[1777537495121,39.57,75970.45,0.0,0.90649,5e-05,13.25701]
[1777537500126,39.56,75971.49,0.0,0.90656,5e-05,13.24996]
[1777537505131,39.56,75976.55,0.0,0.90684,5e-05,13.22177]
[1777537508109,39.56,75981.7,0.0,0.9071,5e-05,13.19485]
[1777537513140,39.56,75983.32,0.0,0.90719,5e-05,13.18648]
[1777537516144,39.56,76058.47,0.0,0.91111,5e-05,12.7827]
[1777537518146,39.55,76080.28,0.0,0.91226,5e-05,12.66358]
[1777537521149,39.54,76088.16,0.0,0.91274,5e-05,12.6133]
[1777537526154,39.54,76090.12,0.0,0.91281,5e-05,12.60608]
[1777537528156,39.54,76098.0,0.0,0.91324,5e-05,12.56064]
[1777537533161,39.53,76099.97,0.0,0.91342,5e-05,12.54009]
[1777537538166,39.51,76099.6,0.0,0.91347,5e-05,12.53461]
[1777537540103,39.51,76099.89,0.0,0.91352,5e-05,12.52965]
[1777537541169,39.5,76091.47,0.0,0.91311,5e-05,12.57207]
[1777537546174,39.49,76089.3,0.0,0.91309,5e-05,12.57379]
[1777537551179,39.47,76087.53,0.0,0.91309,5e-05,12.57416]
[1777537555183,39.46,76081.86,0.0,0.91286,5e-05,12.59741]
[1777537560188,39.44,76086.12,0.0,0.91316,5e-05,12.56647]
[1777537563191,39.44,76080.6,0.0,0.91292,5e-05,12.59156]
[1777537568196,39.43,76083.22,0.0,0.91311,5e-05,12.57113]
[1777537573201,39.42,76085.86,0.0,0.91328,5e-05,12.55313]
[1777537577205,39.41,76080.25,0.0,0.91303,5e-05,12.57896]
[1777537578206,39.41,76068.14,0.0,0.91244,5e-05,12.64122]
[1777537581209,39.42,76062.89,0.0,0.91213,5e-05,12.67383]
[1777537586214,39.43,76059.1,0.0,0.91188,5e-05,12.69938]
[1777537588216,39.43,76053.65,0.0,0.91159,5e-05,12.72939]
[1777537593221,39.43,76053.04,0.0,0.91157,5e-05,12.73042]
[1777537597225,39.43,76045.65,0.0,0.91119,5e-05,12.76994]
[1777537598226,39.43,76040.6,0.0,0.91094,5e-05,12.79601]
[1777537603231,39.42,76041.49,0.0,0.91102,5e-05,12.78729]
[1777537607236,39.41,76034.92,0.0,0.91072,5e-05,12.81899]
[1777537612241,39.4,76030.46,0.0,0.91055,5e-05,12.83633]
[1777537617246,39.36,76026.65,0.0,0.91059,5e-05,12.83158]
[1777537622251,39.35,76029.97,0.0,0.91081,5e-05,12.80831]
[1777537627256,39.35,76026.15,0.0,0.91062,5e-05,12.82759]
[1777537631260,39.34,76020.65,0.0,0.91036,5e-05,12.85424]
[1777537635264,39.34,76026.53,0.0,0.91069,5e-05,12.82023]
[1777537640269,39.34,76029.9,0.0,0.91087,5e-05,12.80141]
[1777537645274,39.34,76028.99,0.0,0.91084,5e-05,12.80526]
[1777537650279,39.34,76033.32,0.0,0.91106,5e-05,12.78242]
[1777537655284,39.34,76035.05,0.0,0.91115,5e-05,12.77115]
[1777537660289,39.34,76030.27,0.0,0.9109,5e-05,12.79715]
[1777537665294,39.34,76029.42,0.0,0.91087,5e-05,12.80056]
[1777537671262,39.33,76028.56,0.0,0.91084,5e-05,12.80338]
[1777537674282,39.33,76026.69,0.0,0.91076,5e-05,12.81172]
[1777537675289,39.33,76020.06,0.0,0.91043,5e-05,12.84609]
[1777537680309,39.32,76014.96,0.0,0.91022,5e-05,12.86796]
[1777537684313,39.31,76008.3,0.0,0.90992,5e-05,12.89865]
[1777537686315,39.31,76015.73,0.0,0.91032,5e-05,12.85662]
[1777537692321,39.3,76016.85,0.0,0.91042,5e-05,12.84666]
[1777537694323,39.3,76023.5,0.0,0.91077,5e-05,12.81048]
[1777537699328,39.3,76025.17,0.0,0.91085,5e-05,12.80174]
[1777537704333,39.3,76023.6,0.0,0.91077,5e-05,12.8102]
[1777537705334,39.3,76017.99,0.0,0.91049,5e-05,12.83972]
[1777537710339,39.29,76018.01,0.0,0.91051,5e-05,12.83709]
[1777537715344,39.29,76017.42,0.0,0.91052,5e-05,12.83503]
[1777537720349,39.29,76016.57,0.0,0.91049,5e-05,12.83762]
[1777537725354,39.28,76013.21,0.0,0.91034,5e-05,12.85311]
[1777537730359,39.28,76012.4,0.0,0.91033,5e-05,12.85467]
[1777537735364,39.27,76011.78,0.0,0.91032,5e-05,12.85513]
[1777537740369,39.27,76011.13,0.0,0.91031,5e-05,12.85594]
[1777537745374,39.26,76010.81,0.0,0.91032,5e-05,12.85533]
[1777537750379,39.25,76010.68,0.0,0.91037,5e-05,12.84992]
[1777537755384,39.25,76010.7,0.0,0.91038,5e-05,12.84911]
[1777537760389,39.25,76010.77,0.0,0.91039,5e-05,12.84753]
[1777537765394,39.25,76010.61,0.0,0.91039,5e-05,12.84732]
[1777537770399,39.25,76010.84,0.0,0.91042,5e-05,12.84492]
[1777537775404,39.24,76010.77,0.0,0.91044,5e-05,12.84137]
[1777537780411,39.24,76012.07,0.0,0.91051,5e-05,12.83399]
[1777537785416,39.24,76015.58,0.0,0.91069,5e-05,12.81576]
[1777537790421,39.24,76013.83,0.0,0.91059,5e-05,12.82526]
[1777537795426,39.24,76014.64,0.0,0.91063,5e-05,12.82117]
[1777537800431,39.24,76010.77,0.0,0.91044,5e-05,12.84115]
[1777537805436,39.24,76012.91,0.0,0.91056,5e-05,12.82882]
[1777537810441,39.24,76012.3,0.0,0.91053,5e-05,12.83145]
[1777537815446,39.24,76012.62,0.0,0.91055,5e-05,12.82927]
[1777537820450,39.24,76011.29,0.0,0.91049,5e-05,12.83558]
[1777537825455,39.24,76011.24,0.0,0.9105,5e-05,12.83481]
[1777537831462,39.24,76014.14,0.0,0.91067,5e-05,12.81582]
[1777537834401,39.23,76010.33,0.0,0.91049,5e-05,12.83498]
[1777537835408,39.23,76002.87,0.0,0.91011,5e-05,12.87408]
[1777537839470,39.22,75995.89,0.0,0.90979,5e-05,12.90698]
[1777537840445,39.22,75995.89,0.0,0.90979,5e-05,12.9064]
[1777537841450,39.22,76004.12,0.0,0.91022,5e-05,12.86191]
[1777537843465,39.22,76010.79,0.0,0.91057,5e-05,12.82602]
[1777537848479,39.22,76006.76,0.0,0.91037,5e-05,12.84709]
[1777537852301,39.21,76001.88,0.0,0.91017,5e-05,12.86698]
[1777537854484,39.21,75996.51,0.0,0.90991,5e-05,12.89409]
[1777537859489,39.2,75996.43,0.0,0.90995,5e-05,12.89029]
[1777537860490,39.2,75991.41,0.0,0.90969,5e-05,12.91614]
[1777537863493,39.19,75986.2,0.0,0.90946,5e-05,12.94038]
[1777537865495,39.19,75991.71,0.0,0.90977,5e-05,12.90836]
[1777537870500,39.18,75994.27,0.0,0.90993,5e-05,12.89127]
[1777537875505,39.18,75994.44,0.0,0.90997,5e-05,12.88751]
[1777537880510,39.17,75994.28,0.0,0.90998,5e-05,12.88586]
[1777537885515,39.15,75992.17,0.0,0.90999,5e-05,12.88506]
[1777537890520,39.12,75990.8,0.0,0.91007,5e-05,12.87588]
[1777537895527,39.1,75991.01,0.0,0.91023,5e-05,12.85799]
[1777537898530,39.08,75985.34,0.0,0.91001,5e-05,12.88074]
[1777537903535,39.08,75983.76,0.0,0.90992,5e-05,12.88925]
[1777537908540,39.09,75988.49,0.0,0.91014,5e-05,12.86745]
[1777537914546,39.09,75988.06,0.0,0.91012,5e-05,12.86951]
[1777537919551,39.06,75990.87,0.0,0.9104,5e-05,12.83973]
[1777537924556,39.05,75991.9,0.0,0.91056,5e-05,12.82274]
[1777537929561,39.03,75998.34,0.0,0.91098,5e-05,12.77942]
[1777537934566,39.02,76000.25,0.0,0.91114,5e-05,12.76272]
[1777537939571,39.01,75997.97,0.0,0.91109,5e-05,12.76768]
[1777537944576,38.99,75998.2,0.0,0.91116,5e-05,12.75977]
[1777537946578,38.99,76004.93,0.0,0.91153,5e-05,12.72195]
[1777537951583,38.99,76003.13,0.0,0.91148,5e-05,12.7251]
[1777537956588,38.98,76002.05,0.0,0.91146,5e-05,12.72747]
[1777537961593,38.97,76001.82,0.0,0.91147,5e-05,12.72572]
[1777537966598,38.97,76003.32,0.0,0.91157,5e-05,12.71537]
[1777537971604,38.97,76001.36,0.0,0.91149,5e-05,12.72363]
[1777537976609,38.96,76001.56,0.0,0.91152,5e-05,12.72046]
[1777537981614,38.96,76000.51,0.0,0.91149,5e-05,12.72409]
[1777537986619,38.96,76001.56,0.0,0.91155,5e-05,12.71726]
[1777537991624,38.95,76002.27,0.0,0.91161,5e-05,12.7117]
[1777537996629,38.95,76003.27,0.0,0.91167,5e-05,12.70472]
[1777538001634,38.95,76003.33,0.0,0.91169,5e-05,12.70318]
[1777538007616,38.95,76003.33,0.0,0.9117,5e-05,12.70191]
[1777538012647,38.92,76003.31,0.0,0.91185,5e-05,12.6846]
[1777538016651,38.9,76010.32,0.0,0.91232,5e-05,12.63569]
[1777538018653,38.9,76017.42,0.0,0.91272,5e-05,12.59372]
[1777538024659,38.89,76021.46,0.0,0.91299,5e-05,12.56498]
[1777538025660,38.88,76029.38,0.0,0.9134,5e-05,12.5222]
[1777538026661,38.88,76035.06,0.0,0.91369,5e-05,12.49183]
[1777538030665,38.89,76040.97,0.0,0.91398,5e-05,12.46134]
[1777538035670,38.89,76041.47,0.0,0.91398,5e-05,12.46081]
[1777538040675,38.89,76042.84,0.0,0.91404,5e-05,12.4551]
[1777538041676,38.89,76051.97,0.0,0.91449,5e-05,12.40735]
[1777538046681,38.9,76055.58,0.0,0.91462,5e-05,12.39378]
[1777538051686,38.91,76055.95,0.0,0.9146,5e-05,12.3966]
[1777538056691,38.92,76055.88,0.0,0.91456,5e-05,12.4007]
[1777538061696,38.92,76053.81,0.0,0.91443,5e-05,12.41403]
[1777538066702,38.93,76053.97,0.0,0.91443,5e-05,12.41493]
[1777538071707,38.93,76053.07,0.0,0.91439,5e-05,12.41783]
[1777538076712,38.93,76042.62,0.0,0.91386,5e-05,12.47314]
[1777538080716,38.92,76037.56,0.0,0.91364,5e-05,12.49653]
[1777538085721,38.91,76035.88,0.0,0.9136,5e-05,12.50059]
[1777538087722,38.91,76030.4,0.0,0.91334,5e-05,12.52771]
[1777538092727,38.9,76030.01,0.0,0.91337,5e-05,12.5238]
[1777538097732,38.89,76032.51,0.0,0.91354,5e-05,12.5061]
[1777538099734,38.89,76038.25,0.0,0.91384,5e-05,12.47453]
[1777538104739,38.89,76039.63,0.0,0.91391,5e-05,12.46707]
[1777538106741,38.89,76031.86,0.0,0.91353,5e-05,12.50747]
[1777538111746,38.88,76030.96,0.0,0.91352,5e-05,12.50874]
[1777538113748,38.88,76037.05,0.0,0.91383,5e-05,12.4755]
[1777538118753,38.88,76035.82,0.0,0.91378,5e-05,12.48091]
[1777538123758,38.88,76035.15,0.0,0.91376,5e-05,12.48292]
[1777538128763,38.87,76033.35,0.0,0.91369,5e-05,12.49068]
[1777538133768,38.87,76031.64,0.0,0.91364,5e-05,12.49463]
[1777538138773,38.86,76030.53,0.0,0.9136,5e-05,12.49837]
[1777538143779,38.86,76026.71,0.0,0.91343,5e-05,12.51624]
[1777538148784,38.85,76026.2,0.0,0.91343,5e-05,12.51575]
[1777538153789,38.85,76029.35,0.0,0.91361,5e-05,12.49687]
[1777538158794,38.85,76028.91,0.0,0.9136,5e-05,12.49764]
[1777538164722,38.84,76027.11,0.0,0.91353,5e-05,12.50509]
[1777538169757,38.84,76026.77,0.0,0.91353,5e-05,12.50505]
[1777538174793,38.84,76024.13,0.0,0.91342,5e-05,12.51644]
[1777538179824,38.83,76023.37,0.0,0.91341,5e-05,12.51782]
[1777538185870,38.83,76023.33,0.0,0.91343,5e-05,12.51553]
[1777538191835,38.83,76025.97,0.0,0.9136,5e-05,12.49691]
[1777538196840,38.82,76026.08,0.0,0.91361,5e-05,12.49582]
[1777538202846,38.82,76026.84,0.0,0.91365,5e-05,12.49148]
[1777538207851,38.82,76026.61,0.0,0.91364,5e-05,12.49257]
[1777538212856,38.82,76025.76,0.0,0.9136,5e-05,12.49665]
[1777538217861,38.82,76026.58,0.0,0.91364,5e-05,12.49193]
[1777538222866,38.82,76026.64,0.0,0.91365,5e-05,12.49137]
[1777538223867,38.82,76033.09,0.0,0.91397,5e-05,12.45723]
[1777538224868,38.82,76038.92,0.0,0.91426,5e-05,12.42694]
[1777538227871,38.83,76032.35,0.0,0.91392,5e-05,12.46353]
[1777538229873,38.83,76027.26,0.0,0.91366,5e-05,12.49081]
[1777538234878,38.82,76026.24,0.0,0.91361,5e-05,12.49533]
[1777538239883,38.82,76027.41,0.0,0.91368,5e-05,12.48812]
[1777538244888,38.82,76027.34,0.0,0.91368,5e-05,12.48793]
[1777538249893,38.82,76030.39,0.0,0.91384,5e-05,12.47177]
[1777538254898,38.82,76032.67,0.0,0.91396,5e-05,12.45776]
[1777538260904,38.83,76033.03,0.0,0.91397,5e-05,12.45705]
[1777538265909,38.83,76034.45,0.0,0.91403,5e-05,12.45069]
[1777538270917,38.83,76034.72,0.0,0.91403,5e-05,12.45026]
[1777538275922,38.83,76034.91,0.0,0.91403,5e-05,12.45007]
[1777538280927,38.83,76034.98,0.0,0.91403,5e-05,12.45023]
[1777538285931,38.83,76032.39,0.0,0.9139,5e-05,12.46416]
[1777538290936,38.83,76032.86,0.0,0.91393,5e-05,12.46106]
[1777538296942,38.83,76032.93,0.0,0.91394,5e-05,12.46014]
[1777538301947,38.83,76031.73,0.0,0.91388,5e-05,12.46562]
[1777538306952,38.83,76031.84,0.0,0.9139,5e-05,12.46404]
[1777538311957,38.83,76033.72,0.0,0.91402,5e-05,12.45043]
[1777538316962,38.83,76034.53,0.0,0.91406,5e-05,12.44615]
[1777538319965,38.83,76039.68,0.0,0.91431,5e-05,12.41954]
[1777538324970,38.83,76042.85,0.0,0.91446,5e-05,12.40451]
[1777538329975,38.84,76047.52,0.0,0.91466,5e-05,12.3826]
[1777538331886,38.84,76052.31,0.0,0.91489,5e-05,12.35932]
[1777538334906,38.85,76058.0,0.0,0.91513,5e-05,12.33309]
[1777538336920,38.86,76060.28,0.0,0.91522,5e-05,12.32464]
[1777538337928,38.86,76070.19,0.0,0.91569,5e-05,12.27412]
[1777538342988,38.86,76075.32,0.0,0.91592,5e-05,12.2503]
[1777538347994,38.83,76071.08,0.0,0.91587,5e-05,12.25463]
[1777538352999,38.8,76067.58,0.0,0.91586,5e-05,12.25598]
[1777538358004,38.79,76068.7,0.0,0.91598,5e-05,12.2424]
[1777538363012,38.77,76070.15,0.0,0.91616,5e-05,12.22262]
[1777538369018,38.77,76069.69,0.0,0.91613,5e-05,12.22625]
[1777538374023,38.77,76066.13,0.0,0.91597,5e-05,12.24237]
[1777538378026,38.77,76060.21,0.0,0.91568,5e-05,12.27262]
[1777538383031,38.77,76059.36,0.0,0.91567,5e-05,12.27434]
[1777538389037,38.77,76057.62,0.0,0.91554,5e-05,12.28756]
[1777538394042,38.79,76054.95,0.0,0.91529,5e-05,12.31442]
[1777538399047,38.81,76058.04,0.0,0.91538,5e-05,12.3051]
[1777538404052,38.79,76055.14,0.0,0.91531,5e-05,12.31243]
[1777538409057,38.78,76052.86,0.0,0.91526,5e-05,12.31716]
[1777538411059,38.77,76045.59,0.0,0.91493,5e-05,12.35239]
[1777538416064,38.76,76041.79,0.0,0.91483,5e-05,12.36249]
[1777538419067,38.75,76047.32,0.0,0.91515,5e-05,12.32847]
[1777538422070,38.74,76056.46,0.0,0.91563,5e-05,12.27718]
[1777538427075,38.74,76058.67,0.0,0.91576,5e-05,12.26406]
[1777538432080,38.74,76060.69,0.0,0.91588,5e-05,12.24982]
[1777538437085,38.74,76060.48,0.0,0.91587,5e-05,12.25094]
[1777538439087,38.72,76067.01,0.0,0.9163,5e-05,12.20506]
[1777538444092,38.67,76070.96,0.0,0.91679,5e-05,12.15213]
[1777538449097,38.62,76074.5,0.0,0.91719,5e-05,12.10838]
[1777538454102,38.59,76077.48,0.0,0.91752,5e-05,12.07301]
[1777538459107,38.56,76076.83,0.0,0.91763,5e-05,12.06009]
[1777538464112,38.54,76076.46,0.0,0.91774,5e-05,12.0484]
[1777538469117,38.52,76072.96,0.0,0.91767,5e-05,12.05576]
[1777538474122,38.5,76071.06,0.0,0.91767,5e-05,12.05488]
[1777538479127,38.49,76069.92,0.0,0.91771,5e-05,12.05106]
[1777538484132,38.47,76072.68,0.0,0.91791,5e-05,12.02914]
[1777538489137,38.46,76072.72,0.0,0.91796,5e-05,12.02286]
[1777538494143,38.45,76072.25,0.0,0.91801,5e-05,12.01721]
[1777538497146,38.45,76078.81,0.0,0.91835,5e-05,11.98074]
[1777538503082,38.45,76079.19,0.0,0.91838,5e-05,11.97712]
[1777538508118,38.45,76079.27,0.0,0.91839,5e-05,11.97555]
[1777538513162,38.44,76079.69,0.0,0.91842,5e-05,11.97238]
[1777538518167,38.44,76079.55,0.0,0.91842,5e-05,11.97227]
[1777538523172,38.44,76074.72,0.0,0.91819,5e-05,11.99679]
[1777538528177,38.44,76073.57,0.0,0.91816,5e-05,11.99994]
[1777538533182,38.43,76075.04,0.0,0.91825,5e-05,11.99014]
[1777538538187,38.43,76076.89,0.0,0.91836,5e-05,11.97893]
[1777538543192,38.43,76077.44,0.0,0.91839,5e-05,11.97538]
[1777538548197,38.43,76081.96,0.0,0.91861,5e-05,11.95163]
[1777538553202,38.43,76077.01,0.0,0.91839,5e-05,11.97484]
[1777538558207,38.43,76076.92,0.0,0.91839,5e-05,11.97462]
[1777538564213,38.43,76075.84,0.0,0.91835,5e-05,11.97919]
[1777538569218,38.42,76075.66,0.0,0.91835,5e-05,11.97914]
[1777538574223,38.42,76074.98,0.0,0.91832,5e-05,11.98166]
[1777538579228,38.42,76073.62,0.0,0.91827,5e-05,11.98745]
[1777538584233,38.42,76073.01,0.0,0.91825,5e-05,11.98908]
[1777538589238,38.42,76072.55,0.0,0.91824,5e-05,11.99002]
[1777538594243,38.41,76072.48,0.0,0.91825,5e-05,11.989]
[1777538599248,38.41,76071.78,0.0,0.91823,5e-05,11.99142]
[1777538604253,38.41,76071.43,0.0,0.91822,5e-05,11.99206]
[1777538609258,38.41,76071.46,0.0,0.91823,5e-05,11.99074]
[1777538615264,38.41,76072.25,0.0,0.9183,5e-05,11.98286]
[1777538620269,38.41,76073.43,0.0,0.91836,5e-05,11.97652]
[1777538625274,38.41,76073.51,0.0,0.91836,5e-05,11.97605]
[1777538630279,38.41,76074.19,0.0,0.91839,5e-05,11.97268]
[1777538635284,38.41,76072.08,0.0,0.91826,5e-05,11.9872]
[1777538640289,38.44,76064.88,0.0,0.91775,5e-05,12.04166]
[1777538645294,38.46,76061.82,0.0,0.91751,5e-05,12.0681]
[1777538650299,38.47,76060.35,0.0,0.91738,5e-05,12.08271]
[1777538655304,38.47,76055.54,0.0,0.9171,5e-05,12.11275]
[1777538660308,38.48,76054.41,0.0,0.91702,5e-05,12.1213]
[1777538665313,38.48,76054.56,0.0,0.91701,5e-05,12.12222]
[1777538671267,38.48,76053.85,0.0,0.91698,5e-05,12.12394]
[1777538676303,38.48,76051.11,0.0,0.91685,5e-05,12.13811]
[1777538679324,38.48,76046.01,0.0,0.9166,5e-05,12.16415]
[1777538683331,38.48,76051.96,0.0,0.91691,5e-05,12.13142]
[1777538689337,38.48,76057.81,0.0,0.91719,5e-05,12.10186]
[1777538690338,38.48,76063.81,0.0,0.91748,5e-05,12.07077]
[1777538695342,38.49,76068.62,0.0,0.91767,5e-05,12.05068]
[1777538700347,38.5,76069.83,0.0,0.91769,5e-05,12.04905]
[1777538706353,38.51,76071.56,0.0,0.91772,5e-05,12.04498]
[1777538711549,38.52,76075.17,0.0,0.91786,5e-05,12.03025]
[1777538715362,38.53,76081.42,0.0,0.91813,5e-05,12.0013]
[1777538720367,38.53,76080.5,0.0,0.91804,5e-05,12.01184]
[1777538725372,38.54,76079.12,0.0,0.91793,5e-05,12.02316]
[1777538731378,38.55,76076.32,0.0,0.91779,5e-05,12.0373]
[1777538736383,38.55,76071.89,0.0,0.91757,5e-05,12.06083]
[1777538741388,38.54,76070.49,0.0,0.91751,5e-05,12.06752]
[1777538746393,38.54,76065.91,0.0,0.9173,5e-05,12.09014]
[1777538751398,38.55,76068.61,0.0,0.91737,5e-05,12.08208]
[1777538756403,38.58,76069.44,0.0,0.91726,5e-05,12.09497]
[1777538761408,38.61,76069.49,0.0,0.91713,5e-05,12.10887]
[1777538766413,38.63,76069.19,0.0,0.91701,5e-05,12.122]
[1777538771418,38.64,76063.79,0.0,0.91666,5e-05,12.15928]
[1777538776423,38.65,76058.02,0.0,0.91633,5e-05,12.19472]
[1777538781429,38.65,76056.31,0.0,0.91622,5e-05,12.20634]
[1777538782430,38.65,76064.31,0.0,0.91662,5e-05,12.16473]
[1777538783431,38.66,76074.07,0.0,0.91709,5e-05,12.11452]
[1777538788436,38.67,76076.73,0.0,0.91715,5e-05,12.10836]
[1777538792440,38.68,76081.89,0.0,0.91736,5e-05,12.08496]
[1777538797445,38.7,76084.54,0.0,0.91741,5e-05,12.07971]
[1777538803451,38.71,76085.06,0.0,0.91735,5e-05,12.08591]
[1777538808456,38.72,76086.82,0.0,0.91738,5e-05,12.08315]
[1777538813461,38.74,76093.49,0.0,0.91765,5e-05,12.0541]
[1777538819096,38.75,76096.1,0.0,0.9177,5e-05,12.04939]
[1777538823471,38.76,76086.94,0.0,0.91721,5e-05,12.10231]
[1777538826474,38.76,76075.63,0.0,0.91665,5e-05,12.16206]
[1777538831479,38.75,76068.81,0.0,0.91634,5e-05,12.19476]
[1777538834482,38.75,76074.93,0.0,0.91666,5e-05,12.16098]
[1777538840488,38.75,76073.18,0.0,0.91659,5e-05,12.16826]
[1777538846487,38.74,76075.27,0.0,0.9167,5e-05,12.1561]
[1777538850500,38.74,76068.11,0.0,0.91636,5e-05,12.19232]
[1777538855505,38.73,76065.19,0.0,0.91626,5e-05,12.20123]
[1777538857507,38.73,76058.34,0.0,0.91594,5e-05,12.23547]
[1777538862512,38.72,76056.73,0.0,0.91591,5e-05,12.23834]
[1777538864514,38.72,76061.79,0.0,0.91618,5e-05,12.20998]
[1777538870520,38.71,76060.16,0.0,0.91613,5e-05,12.21476]
[1777538875525,38.71,76055.32,0.0,0.91592,5e-05,12.23729]
[1777538880530,38.7,76052.9,0.0,0.91585,5e-05,12.245]
[1777538885535,38.69,76053.28,0.0,0.9159,5e-05,12.23915]
[1777538890540,38.69,76053.1,0.0,0.91592,5e-05,12.23683]
[1777538895545,38.68,76054.17,0.0,0.916,5e-05,12.22877]
[1777538900550,38.68,76053.86,0.0,0.916,5e-05,12.22838]
[1777538905555,38.68,76053.6,0.0,0.916,5e-05,12.22808]
[1777538909559,38.67,76048.09,0.0,0.91574,5e-05,12.25537]
[1777538914564,38.67,76051.03,0.0,0.91593,5e-05,12.23417]
[1777538919569,38.66,76051.39,0.0,0.91596,5e-05,12.23088]
[1777538924574,38.66,76048.73,0.0,0.91584,5e-05,12.24363]
[1777538929579,38.66,76047.05,0.0,0.91578,5e-05,12.25013]
[1777538934584,38.65,76046.87,0.0,0.91579,5e-05,12.24879]
[1777538939589,38.65,76045.1,0.0,0.91572,5e-05,12.25587]
[1777538943593,38.65,76038.63,0.0,0.91542,5e-05,12.28827]
[1777538948598,38.64,76036.8,0.0,0.91537,5e-05,12.29328]
[1777538954605,38.63,76034.6,0.0,0.91531,5e-05,12.29964]
[1777538959610,38.62,76035.87,0.0,0.9154,5e-05,12.2895]
[1777538964615,38.62,76035.06,0.0,0.91539,5e-05,12.29061]
[1777538966617,38.62,76040.96,0.0,0.9157,5e-05,12.25836]
[1777538971627,38.62,76042.68,0.0,0.9158,5e-05,12.24605]
[1777538973629,38.62,76048.27,0.0,0.91608,5e-05,12.21699]
[1777538978634,38.62,76049.24,0.0,0.9161,5e-05,12.21427]
[1777538983639,38.63,76049.49,0.0,0.9161,5e-05,12.21483]
[1777538986642,38.63,76054.65,0.0,0.91634,5e-05,12.1887]
[1777538990646,38.63,76060.45,0.0,0.9166,5e-05,12.16139]
[1777538995651,38.64,76064.42,0.0,0.91675,5e-05,12.1453]
[1777538997653,38.65,76069.45,0.0,0.91698,5e-05,12.12137]
[1777539003657,38.66,76063.59,0.0,0.91662,5e-05,12.15932]
[1777539008663,38.66,76064.04,0.0,0.91662,5e-05,12.16036]
[1777539014663,38.67,76066.12,0.0,0.91669,5e-05,12.15273]
[1777539016672,38.67,76059.49,0.0,0.91635,5e-05,12.18828]
[1777539018674,38.67,76053.73,0.0,0.91607,5e-05,12.2184]
[1777539023679,38.67,76049.71,0.0,0.91589,5e-05,12.2372]
[1777539028684,38.66,76048.54,0.0,0.91586,5e-05,12.2405]
[1777539033689,38.66,76048.58,0.0,0.9159,5e-05,12.23484]
[1777539038694,38.65,76047.14,0.0,0.91585,5e-05,12.24028]
[1777539042698,38.65,76040.6,0.0,0.91554,5e-05,12.27299]
[1777539047703,38.64,76038.61,0.0,0.91548,5e-05,12.27887]
[1777539052726,38.63,76040.23,0.0,0.9156,5e-05,12.26676]
[1777539057740,38.63,76036.99,0.0,0.91546,5e-05,12.28076]
[1777539062745,38.62,76037.41,0.0,0.91551,5e-05,12.27541]
[1777539067750,38.62,76040.43,0.0,0.91569,5e-05,12.25719]
[1777539072756,38.62,76039.59,0.0,0.91566,5e-05,12.26028]
[1777539077761,38.62,76040.93,0.0,0.91573,5e-05,12.25239]
[1777539082766,38.62,76040.93,0.0,0.91574,5e-05,12.25191]
[1777539087771,38.62,76043.38,0.0,0.91586,5e-05,12.23889]
[1777539092776,38.62,76044.31,0.0,0.91592,5e-05,12.23132]
[1777539097781,38.62,76043.97,0.0,0.91589,5e-05,12.23391]
[1777539099783,38.62,76050.36,0.0,0.91621,5e-05,12.20055]
[1777539102786,38.62,76056.56,0.0,0.9165,5e-05,12.17002]
[1777539107791,38.63,76061.4,0.0,0.91669,5e-05,12.14996]
[1777539112796,38.64,76064.03,0.0,0.91676,5e-05,12.14196]
[1777539117801,38.65,76067.35,0.0,0.91688,5e-05,12.13025]
[1777539122805,38.66,76069.27,0.0,0.91692,5e-05,12.12585]
[1777539127810,38.67,76068.16,0.0,0.91682,5e-05,12.13641]
[1777539132815,38.68,76069.44,0.0,0.91685,5e-05,12.13384]
[1777539137820,38.68,76063.78,0.0,0.91654,5e-05,12.16655]
[1777539143826,38.68,76059.73,0.0,0.91633,5e-05,12.18841]
[1777539148831,38.68,76058.02,0.0,0.91625,5e-05,12.19687]
[1777539153836,38.68,76054.96,0.0,0.91613,5e-05,12.20889]
[1777539157840,38.68,76049.41,0.0,0.91587,5e-05,12.23652]
[1777539161845,38.67,76042.45,0.0,0.91555,5e-05,12.27045]
[1777539162846,38.67,76036.5,0.0,0.91526,5e-05,12.30072]
[1777539167851,38.66,76034.29,0.0,0.91522,5e-05,12.30509]
[1777539173857,38.64,76033.78,0.0,0.91526,5e-05,12.30016]
[1777539179863,38.63,76034.06,0.0,0.91533,5e-05,12.29264]
[1777539184872,38.63,76035.57,0.0,0.91544,5e-05,12.28067]
[1777539189877,38.62,76036.28,0.0,0.91551,5e-05,12.27406]
[1777539194882,38.62,76037.74,0.0,0.9156,5e-05,12.26433]
[1777539199887,38.61,76032.93,0.0,0.91537,5e-05,12.28796]
[1777539204892,38.61,76030.32,0.0,0.91527,5e-05,12.29838]
[1777539206894,38.6,76020.53,0.0,0.91479,5e-05,12.34885]
[1777539207895,38.6,76012.25,0.0,0.91439,5e-05,12.39134]
[1777539212900,38.59,76014.25,0.0,0.91459,5e-05,12.36892]
[1777539217905,38.58,76015.9,0.0,0.91473,5e-05,12.35389]
[1777539222910,38.57,76015.19,0.0,0.91474,5e-05,12.35243]
[1777539227915,38.56,76024.15,0.0,0.91523,5e-05,12.30055]
[1777539230918,38.56,76029.76,0.0,0.91552,5e-05,12.27056]
[1777539235923,38.56,76033.44,0.0,0.91569,5e-05,12.25231]
[1777539236924,38.56,76039.37,0.0,0.91598,5e-05,12.22137]
[1777539241943,38.57,76043.52,0.0,0.91615,5e-05,12.20412]
[1777539246948,38.58,76044.53,0.0,0.91616,5e-05,12.20308]
[1777539251952,38.59,76043.48,0.0,0.91608,5e-05,12.21196]
[1777539253954,38.59,76050.77,0.0,0.91643,5e-05,12.17486]
[1777539258959,38.6,76051.46,0.0,0.91642,5e-05,12.17611]
[1777539260961,38.6,76058.34,0.0,0.91674,5e-05,12.14181]
[1777539265966,38.61,76057.56,0.0,0.91665,5e-05,12.15187]
[1777539270973,38.62,76054.53,0.0,0.91646,5e-05,12.1716]
[1777539275978,38.62,76047.28,0.0,0.91609,5e-05,12.20943]
[1777539280983,38.62,76050.07,0.0,0.91623,5e-05,12.1949]
[1777539285988,38.63,76053.24,0.0,0.91638,5e-05,12.17949]
[1777539290993,38.63,76052.49,0.0,0.91633,5e-05,12.18504]
[1777539295997,38.63,76052.27,0.0,0.91631,5e-05,12.18701]
[1777539301003,38.63,76053.66,0.0,0.91637,5e-05,12.18038]
[1777539306008,38.63,76054.93,0.0,0.91642,5e-05,12.17462]
[1777539311013,38.63,76053.48,0.0,0.91634,5e-05,12.1832]
[1777539316018,38.63,76054.56,0.0,0.91639,5e-05,12.17801]
[1777539321023,38.64,76052.94,0.0,0.91631,5e-05,12.18702]
[1777539326028,38.63,76051.17,0.0,0.91622,5e-05,12.19603]
[1777539331033,38.63,76051.06,0.0,0.91624,5e-05,12.19305]
[1777539336038,38.63,76051.23,0.0,0.91625,5e-05,12.19188]
[1777539341981,38.63,76045.94,0.0,0.916,5e-05,12.21805]
[1777539345002,38.63,76041.45,0.0,0.9158,5e-05,12.23993]
[1777539350039,38.62,76038.69,0.0,0.9157,5e-05,12.25047]
[1777539354056,38.61,76028.06,0.0,0.9152,5e-05,12.30324]
[1777539359061,38.6,76026.36,0.0,0.91518,5e-05,12.305]
[1777539364067,38.59,76023.5,0.0,0.9151,5e-05,12.31287]
[1777539369072,38.58,76025.36,0.0,0.91525,5e-05,12.29736]
[1777539375078,38.57,76026.29,0.0,0.91534,5e-05,12.28756]
[1777539380083,38.56,76028.56,0.0,0.91547,5e-05,12.27311]
[1777539385088,38.56,76029.65,0.0,0.91555,5e-05,12.26538]
[1777539390093,38.56,76030.64,0.0,0.91561,5e-05,12.2589]
[1777539395098,38.56,76031.31,0.0,0.91566,5e-05,12.25159]
[1777539400103,38.56,76031.6,0.0,0.91568,5e-05,12.24959]
[1777539405108,38.56,76031.05,0.0,0.91566,5e-05,12.25222]
[1777539410113,38.56,76031.11,0.0,0.91567,5e-05,12.25117]
[1777539415118,38.56,76032.69,0.0,0.91575,5e-05,12.24251]
[1777539420123,38.56,76033.39,0.0,0.91578,5e-05,12.23901]
[1777539425128,38.56,76033.13,0.0,0.91577,5e-05,12.24046]
[1777539431136,38.55,76032.23,0.0,0.91573,5e-05,12.24479]
[1777539436141,38.55,76032.2,0.0,0.91573,5e-05,12.24455]
[1777539439144,38.55,76026.21,0.0,0.91544,5e-05,12.27557]
[1777539441146,38.55,76019.88,0.0,0.91513,5e-05,12.30776]
[1777539446151,38.54,76018.39,0.0,0.9151,5e-05,12.31117]
[1777539449154,38.54,76012.85,0.0,0.91485,5e-05,12.33753]
[1777539454159,38.53,76016.29,0.0,0.91509,5e-05,12.31056]
[1777539459164,38.52,76020.49,0.0,0.91534,5e-05,12.28461]
[1777539465170,38.52,76020.46,0.0,0.91535,5e-05,12.28281]
[1777539470175,38.51,76020.56,0.0,0.91537,5e-05,12.28069]
[1777539475180,38.51,76019.02,0.0,0.91531,5e-05,12.28732]
[1777539480185,38.51,76015.82,0.0,0.91517,5e-05,12.30213]
[1777539485190,38.5,76014.19,0.0,0.91511,5e-05,12.30803]
[1777539490195,38.5,76012.79,0.0,0.91507,5e-05,12.31253]
[1777539495199,38.49,76011.52,0.0,0.91503,5e-05,12.31625]
[1777539500204,38.49,76007.68,0.0,0.91487,5e-05,12.33361]
[1777539505209,38.48,76006.21,0.0,0.91482,5e-05,12.33783]
[1777539510214,38.47,76007.78,0.0,0.91494,5e-05,12.32604]
[1777539516195,38.47,76007.66,0.0,0.91498,5e-05,12.32069]
[1777539521225,38.47,76007.79,0.0,0.915,5e-05,12.31804]
[1777539526230,38.46,76007.96,0.0,0.91502,5e-05,12.31536]
[1777539531235,38.46,76007.46,0.0,0.91501,5e-05,12.31663]
[1777539536240,38.46,76005.96,0.0,0.91495,5e-05,12.32285]
[1777539541245,38.45,76006.35,0.0,0.91499,5e-05,12.31926]
[1777539546251,38.45,76004.1,0.0,0.91489,5e-05,12.32936]
[1777539551256,38.45,76003.99,0.0,0.9149,5e-05,12.32819]
[1777539556261,38.45,76005.64,0.0,0.915,5e-05,12.31807]
[1777539561266,38.44,76002.77,0.0,0.91487,5e-05,12.33156]
[1777539566271,38.44,76002.02,0.0,0.91484,5e-05,12.33404]
[1777539571276,38.44,76004.38,0.0,0.915,5e-05,12.31677]
[1777539576281,38.44,76004.0,0.0,0.91499,5e-05,12.31779]
[1777539581286,38.43,76005.01,0.0,0.91505,5e-05,12.31133]
[1777539586291,38.43,76005.52,0.0,0.91507,5e-05,12.30843]
[1777539592297,38.43,76005.95,0.0,0.9151,5e-05,12.30592]
[1777539597302,38.43,76006.54,0.0,0.91513,5e-05,12.30277]
[1777539602307,38.43,76003.86,0.0,0.91499,5e-05,12.31704]
[1777539607312,38.43,76001.41,0.0,0.91489,5e-05,12.32827]
[1777539612317,38.43,76001.96,0.0,0.91493,5e-05,12.32375]
[1777539618323,38.35,76001.78,0.0,0.91532,5e-05,12.28064]
[1777539623328,38.18,76006.61,0.0,0.91649,5e-05,12.15409]
[1777539628333,38.03,76010.12,0.0,0.91748,5e-05,12.04612]
[1777539633338,37.89,76009.5,0.0,0.9182,5e-05,11.96546]
[1777539638343,37.74,76012.0,0.0,0.91914,5e-05,11.86236]
[1777539643348,37.57,76014.24,0.0,0.92017,5e-05,11.74843]
[1777539648353,37.44,76013.1,0.0,0.92085,5e-05,11.6727]
[1777539654359,37.31,76011.44,0.0,0.92149,5e-05,11.60092]
[1777539658363,37.23,76019.04,0.0,0.9223,5e-05,11.5114]
[1777539663368,37.14,76013.22,0.0,0.92249,5e-05,11.48906]
[1777539668373,37.05,76012.37,0.0,0.92289,5e-05,11.44293]
[1777539673378,36.98,76010.96,0.0,0.92323,5e-05,11.40433]
[1777539679384,36.9,76009.22,0.0,0.9236,5e-05,11.36319]
[1777539685379,36.82,76005.33,0.0,0.92382,5e-05,11.33724]
[1777539690398,36.79,76005.91,0.0,0.924,5e-05,11.31731]
[1777539696404,36.78,76006.94,0.0,0.9241,5e-05,11.30457]
[1777539701409,36.78,76006.43,0.0,0.92411,5e-05,11.30387]
[1777539707415,36.77,76005.67,0.0,0.92411,5e-05,11.30393]
[1777539712420,36.77,76003.66,0.0,0.92404,5e-05,11.31138]
[1777539717425,36.76,76003.74,0.0,0.92407,5e-05,11.30749]
[1777539723431,36.75,76004.41,0.0,0.92414,5e-05,11.2998]
[1777539728436,36.75,76003.07,0.0,0.9241,5e-05,11.30373]
[1777539730438,36.74,75996.41,0.0,0.92385,5e-05,11.33198]
[1777539735443,36.7,75990.74,0.0,0.92375,5e-05,11.34196]
[1777539740448,36.62,75993.55,0.0,0.92435,5e-05,11.27447]
[1777539745453,36.54,75993.49,0.0,0.92476,5e-05,11.22794]
[1777539750457,36.48,75988.68,0.0,0.92484,5e-05,11.21835]
[1777539755462,36.45,75987.81,0.0,0.92499,5e-05,11.20035]
[1777539760467,36.42,75984.94,0.0,0.92501,5e-05,11.19658]
[1777539765472,36.41,75984.18,0.0,0.92501,5e-05,11.19654]
[1777539770477,36.41,75984.69,0.0,0.92508,5e-05,11.1896]
[1777539775482,36.35,75979.53,0.0,0.92511,5e-05,11.18477]
[1777539780487,36.32,75983.91,0.0,0.92554,5e-05,11.13677]
[1777539785492,36.3,75983.59,0.0,0.92561,5e-05,11.12838]
[1777539790497,36.29,75984.79,0.0,0.9257,5e-05,11.1184]
[1777539795502,36.29,75985.81,0.0,0.92578,5e-05,11.10947]
[1777539800507,36.28,75986.59,0.0,0.92585,5e-05,11.10195]
[1777539805512,36.28,75986.46,0.0,0.92587,5e-05,11.09943]
[1777539810517,36.27,75986.04,0.0,0.92588,5e-05,11.09852]
[1777539815522,36.27,75985.45,0.0,0.92589,5e-05,11.09553]
[1777539820527,36.26,75985.65,0.0,0.92593,5e-05,11.09128]
[1777539826371,36.26,75986.86,0.0,0.92602,5e-05,11.081]
[1777539831538,36.25,75985.88,0.0,0.926,5e-05,11.08326]
[1777539836543,36.25,75984.94,0.0,0.92598,5e-05,11.0853]
[1777539841548,36.24,75984.07,0.0,0.92597,5e-05,11.08692]
[1777539847519,36.24,75982.72,0.0,0.92593,5e-05,11.09056]
[1777539852553,36.23,75984.78,0.0,0.92606,5e-05,11.07631]
[1777539857566,36.23,75981.2,0.0,0.92591,5e-05,11.09274]
[1777539862571,36.22,75980.5,0.0,0.9259,5e-05,11.0934]
[1777539867576,36.22,75983.76,0.0,0.92609,5e-05,11.07264]
[1777539872581,36.21,75984.1,0.0,0.92615,5e-05,11.06492]
[1777539877586,36.21,75990.04,0.0,0.92646,5e-05,11.02981]
[1777539881590,36.2,75995.54,0.0,0.92675,5e-05,10.99795]
[1777539883592,36.2,76002.92,0.0,0.92711,5e-05,10.95706]
[1777539888597,36.2,76003.26,0.0,0.92715,5e-05,10.95318]
[1777539893602,36.2,76006.01,0.0,0.9273,5e-05,10.93636]
[1777539898607,36.19,76007.83,0.0,0.9274,5e-05,10.92474]
[1777539903612,36.19,76009.1,0.0,0.92748,5e-05,10.91613]
[1777539905614,36.19,76015.53,0.0,0.92779,5e-05,10.88071]
[1777539910619,36.19,76019.53,0.0,0.92799,5e-05,10.85784]
[1777539916625,36.18,76019.09,0.0,0.92799,5e-05,10.85871]
[1777539921630,36.18,76019.16,0.0,0.928,5e-05,10.85708]
[1777539926635,36.18,76018.91,0.0,0.928,5e-05,10.8572]
[1777539931640,36.18,76018.88,0.0,0.92802,5e-05,10.85317]
[1777539933642,36.18,76024.61,0.0,0.9283,5e-05,10.82187]
[1777539935644,36.18,76032.32,0.0,0.92867,5e-05,10.78005]
[1777539940649,36.18,76030.95,0.0,0.92861,5e-05,10.78677]
[1777539945654,36.18,76029.87,0.0,0.92857,5e-05,10.79186]
[1777539948221,36.17,76030.58,0.0,0.9286,5e-05,10.78768]
[1777539949658,36.17,76037.77,0.0,0.92895,5e-05,10.74893]
[1777539954663,36.17,76035.34,0.0,0.92884,5e-05,10.76156]
[1777539956665,36.17,76030.12,0.0,0.92859,5e-05,10.78939]
[1777539961670,36.17,76028.85,0.0,0.92854,5e-05,10.79545]
[1777539966675,36.17,76029.46,0.0,0.92857,5e-05,10.79146]
[1777539971680,36.17,76034.33,0.0,0.92881,5e-05,10.76471]
[1777539976684,36.17,76036.43,0.0,0.92891,5e-05,10.75295]
[1777539981689,36.17,76036.14,0.0,0.9289,5e-05,10.75412]
[1777539986694,36.17,76031.34,0.0,0.92868,5e-05,10.77941]
[1777539991699,36.17,76030.45,0.0,0.92866,5e-05,10.78061]
[1777539996704,36.17,76030.34,0.0,0.92866,5e-05,10.7806]
[1777540001709,36.17,76035.3,0.0,0.9289,5e-05,10.75339]
[1777540006714,36.16,76030.06,0.0,0.92865,5e-05,10.78104]
[1777540009649,36.16,76028.61,0.0,0.92859,5e-05,10.78838]
[1777540010718,36.16,76019.75,0.0,0.92817,5e-05,10.83588]
[1777540015723,36.16,76020.09,0.0,0.92819,5e-05,10.83301]
[1777540020725,36.16,76020.36,0.0,0.92821,5e-05,10.83053]
[1777540025733,36.16,76020.46,0.0,0.92823,5e-05,10.829]
[1777540030738,36.16,76020.56,0.0,0.92824,5e-05,10.82752]
[1777540035745,36.16,76021.03,0.0,0.92827,5e-05,10.824]
[1777540040750,36.15,76022.62,0.0,0.92835,5e-05,10.81456]
[1777540045755,36.15,76021.79,0.0,0.92832,5e-05,10.81808]
[1777540050760,36.15,76028.81,0.0,0.92867,5e-05,10.77949]
[1777540055765,36.15,76029.91,0.0,0.92874,5e-05,10.77015]
[1777540060770,36.15,76031.02,0.0,0.9288,5e-05,10.76368]
[1777540065775,36.15,76028.25,0.0,0.92867,5e-05,10.77802]
[1777540069778,36.15,76023.01,0.0,0.92842,5e-05,10.80568]
[1777540071780,36.15,76013.64,0.0,0.92798,5e-05,10.85581]
[1777540076785,36.15,76013.27,0.0,0.92797,5e-05,10.85662]
[1777540081790,36.14,76017.2,0.0,0.92817,5e-05,10.83436]
[1777540084793,36.14,76009.51,0.0,0.92781,5e-05,10.8752]
[1777540085794,36.14,76003.8,0.0,0.92753,5e-05,10.9058]
[1777540090799,36.14,76001.95,0.0,0.92746,5e-05,10.91424]
[1777540095804,36.14,75999.23,0.0,0.92734,5e-05,10.92731]
[1777540099813,36.13,75983.61,0.0,0.9266,5e-05,11.01072]
[1777540101815,36.13,75977.84,0.0,0.92632,5e-05,11.04113]
[1777540106820,36.13,75976.97,0.0,0.9263,5e-05,11.04319]
[1777540111825,36.12,75975.21,0.0,0.92626,5e-05,11.04715]
[1777540116830,36.12,75974.47,0.0,0.92625,5e-05,11.04855]
[1777540117831,36.12,75968.33,0.0,0.92595,5e-05,11.08153]
[1777540122836,36.12,75969.9,0.0,0.92604,5e-05,11.07165]
[1777540127841,36.12,75969.75,0.0,0.92604,5e-05,11.07162]
[1777540132846,36.11,75969.97,0.0,0.92606,5e-05,11.06959]
[1777540137851,36.11,75970.73,0.0,0.9261,5e-05,11.06464]
[1777540142856,36.11,75969.86,0.0,0.92606,5e-05,11.06864]
[1777540147861,36.11,75969.33,0.0,0.92605,5e-05,11.07061]
[1777540152866,36.11,75974.43,0.0,0.92631,5e-05,11.04129]
[1777540157871,36.1,75981.64,0.0,0.92668,5e-05,10.99952]
[1777540162876,36.1,75998.12,0.0,0.9275,5e-05,10.90776]
[1777540163877,36.1,76012.82,0.0,0.92821,5e-05,10.82801]
[1777540165879,36.1,76017.94,0.0,0.92846,5e-05,10.8001]
[1777540167881,36.1,76024.08,0.0,0.92875,5e-05,10.76676]
[1777540169883,36.1,76029.72,0.0,0.92902,5e-05,10.7363]
[1777540171885,36.1,76024.29,0.0,0.92878,5e-05,10.76243]
[1777540176890,36.1,76020.6,0.0,0.92861,5e-05,10.78182]
[1777540181895,36.1,76018.84,0.0,0.92853,5e-05,10.79077]
[1777540186900,36.1,76019.02,0.0,0.92854,5e-05,10.78918]
[1777540189903,36.1,76028.05,0.0,0.92898,5e-05,10.74031]
[1777540194908,36.1,76030.57,0.0,0.9291,5e-05,10.72659]
[1777540198729,36.1,76025.65,0.0,0.92887,5e-05,10.75285]
[1777540201915,36.1,76030.29,0.0,0.92909,5e-05,10.72768]
[1777540204918,36.09,76025.17,0.0,0.92885,5e-05,10.75505]
[1777540209923,36.09,76024.49,0.0,0.92882,5e-05,10.75837]
[1777540212930,36.09,75985.24,0.0,0.92693,5e-05,10.97016]
[1777540215933,36.09,75990.33,0.0,0.92719,5e-05,10.94171]
[1777540219937,36.09,75977.56,0.0,0.92658,5e-05,11.00929]
[1777540222940,36.08,75969.08,0.0,0.92622,5e-05,11.05019]
[1777540224942,36.08,75979.63,0.0,0.92674,5e-05,10.99122]
[1777540226944,36.08,75973.5,0.0,0.92645,5e-05,11.02414]
[1777540231950,36.07,75971.62,0.0,0.9264,5e-05,11.02895]
[1777540236955,36.07,75969.92,0.0,0.92633,5e-05,11.03585]
[1777540241960,36.07,75975.14,0.0,0.92661,5e-05,11.00497]
[1777540246965,36.06,75976.75,0.0,0.92671,5e-05,10.99399]
[1777540251970,36.06,75979.85,0.0,0.92688,5e-05,10.97501]
[1777540256975,36.06,75978.12,0.0,0.92681,5e-05,10.98283]
[1777540261980,36.06,75978.38,0.0,0.92682,5e-05,10.98133]
[1777540266985,36.06,75977.71,0.0,0.92679,5e-05,10.9845]
[1777540271990,36.05,75978.69,0.0,0.92686,5e-05,10.97711]
[1777540276995,36.05,75976.66,0.0,0.92678,5e-05,10.98614]
[1777540282000,36.05,75974.27,0.0,0.92668,5e-05,10.9971]
[1777540287005,36.04,75977.14,0.0,0.92684,5e-05,10.97936]
[1777540292010,36.04,75977.6,0.0,0.92689,5e-05,10.9719]
[1777540297015,36.04,75977.43,0.0,0.9269,5e-05,10.97093]
[1777540302022,36.03,75976.98,0.0,0.9269,5e-05,10.9714]
[1777540307027,36.03,75977.52,0.0,0.92694,5e-05,10.96659]
[1777540312032,36.03,75978.35,0.0,0.927,5e-05,10.96018]
[1777540315035,36.02,75969.29,0.0,0.92656,5e-05,11.00841]
[1777540320040,36.02,75967.52,0.0,0.9265,5e-05,11.01585]
[1777540324044,36.02,75976.03,0.0,0.92693,5e-05,10.96765]
[1777540329049,36.02,75978.28,0.0,0.92705,5e-05,10.95358]
[1777540334989,36.01,75982.62,0.0,0.92728,5e-05,10.92793]
[1777540340061,36.01,75983.37,0.0,0.92733,5e-05,10.92233]
[1777540346066,36.01,75984.82,0.0,0.92742,5e-05,10.91267]
[1777540351073,36.0,75986.82,0.0,0.92754,5e-05,10.89748]
[1777540356078,36.0,75986.88,0.0,0.92756,5e-05,10.89578]
[1777540361083,36.0,75987.38,0.0,0.92759,5e-05,10.89178]
[1777540366088,36.0,75995.66,0.0,0.928,5e-05,10.84556]
[1777540369091,36.0,76000.9,0.0,0.92826,5e-05,10.81672]
[1777540374096,36.0,76002.9,0.0,0.92836,5e-05,10.80527]
[1777540379101,36.0,76002.6,0.0,0.92835,5e-05,10.80628]
[1777540384106,36.0,76007.91,0.0,0.92861,5e-05,10.77708]
[1777540389111,35.99,76006.46,0.0,0.92855,5e-05,10.78447]
[1777540394116,35.99,76005.39,0.0,0.9285,5e-05,10.78981]
[1777540399121,35.99,76003.63,0.0,0.92842,5e-05,10.79878]
[1777540404126,35.99,76004.65,0.0,0.92847,5e-05,10.79274]
[1777540409131,35.99,76004.99,0.0,0.92849,5e-05,10.79036]
[1777540414135,35.99,76005.92,0.0,0.92856,5e-05,10.78198]
[1777540419140,35.99,76003.27,0.0,0.92844,5e-05,10.79586]
[1777540424145,35.99,76000.3,0.0,0.9283,5e-05,10.81131]
[1777540429150,35.99,75999.83,0.0,0.92828,5e-05,10.8132]
[1777540431152,35.99,76004.89,0.0,0.92853,5e-05,10.78559]
[1777540436157,35.99,76004.53,0.0,0.92851,5e-05,10.78711]
[1777540441162,35.99,76005.93,0.0,0.92858,5e-05,10.77911]
[1777540445166,35.99,76010.99,0.0,0.92883,5e-05,10.75146]
[1777540450171,35.99,76013.19,0.0,0.92893,5e-05,10.73956]
[1777540455176,35.99,76013.89,0.0,0.92897,5e-05,10.73581]
[1777540460181,35.99,76013.01,0.0,0.92892,5e-05,10.74061]
[1777540465186,35.99,76014.18,0.0,0.92898,5e-05,10.73435]
[1777540470191,35.99,76014.04,0.0,0.92897,5e-05,10.73514]
[1777540475196,35.99,76014.5,0.0,0.92901,5e-05,10.72983]
[1777540480201,35.99,76014.23,0.0,0.929,5e-05,10.73134]
[1777540485206,35.99,76014.4,0.0,0.929,5e-05,10.73054]
[1777540490211,35.99,76013.35,0.0,0.92895,5e-05,10.73626]
[1777540492213,35.99,76024.59,0.0,0.92949,5e-05,10.6758]
[1777540498219,35.99,76019.88,0.0,0.92926,5e-05,10.70169]
[1777540504224,35.99,76019.02,0.0,0.92922,5e-05,10.70667]
[1777540509229,35.99,76018.42,0.0,0.92918,5e-05,10.71017]
[1777540514236,35.99,76017.82,0.0,0.92915,5e-05,10.71365]
[1777540519241,35.99,76017.85,0.0,0.92915,5e-05,10.71368]
[1777540521243,35.99,76010.67,0.0,0.92881,5e-05,10.75247]
[1777540526248,35.99,76007.5,0.0,0.92866,5e-05,10.76943]
[1777540532254,35.99,76005.39,0.0,0.92858,5e-05,10.7776]
[1777540537259,35.99,76008.47,0.0,0.92873,5e-05,10.76068]
[1777540542264,35.99,76010.93,0.0,0.92885,5e-05,10.74734]
[1777540547271,35.99,76009.81,0.0,0.92879,5e-05,10.75331]
[1777540552276,35.99,76009.56,0.0,0.92878,5e-05,10.75457]
[1777540554278,35.99,76015.17,0.0,0.92905,5e-05,10.72428]
[1777540557281,35.99,76025.85,0.0,0.92956,5e-05,10.66697]
[1777540558282,35.99,76031.24,0.0,0.92981,5e-05,10.63813]
[1777540560284,35.99,76036.63,0.0,0.93006,5e-05,10.60962]
[1777540564288,35.99,76043.83,0.0,0.93039,5e-05,10.57195]
[1777540565289,35.99,76050.79,0.0,0.93072,5e-05,10.53507]
[1777540570294,35.99,76051.99,0.0,0.93076,5e-05,10.53035]
[1777540575299,36.0,76050.89,0.0,0.93069,5e-05,10.53784]
[1777540580304,36.0,76048.67,0.0,0.93058,5e-05,10.55122]
[1777540585309,36.0,76050.27,0.0,0.93064,5e-05,10.54423]
[1777540590314,36.0,76049.16,0.0,0.93057,5e-05,10.55168]
[1777540595319,36.01,76050.29,0.0,0.93063,5e-05,10.54418]
[1777540600324,36.01,76049.0,0.0,0.93056,5e-05,10.55255]
[1777540605329,36.01,76048.18,0.0,0.93051,5e-05,10.55838]
[1777540610334,36.01,76047.99,0.0,0.93049,5e-05,10.56074]
[1777540615339,36.01,76046.64,0.0,0.93041,5e-05,10.5693]
[1777540620344,36.02,76045.34,0.0,0.93034,5e-05,10.57756]
[1777540625349,36.02,76048.7,0.0,0.93048,5e-05,10.56093]
[1777540630354,36.02,76049.22,0.0,0.9305,5e-05,10.55955]
[1777540635359,36.02,76051.17,0.0,0.93058,5e-05,10.55052]
[1777540639363,36.03,76062.73,0.0,0.93111,5e-05,10.49016]
[1777540643367,36.03,76069.87,0.0,0.93142,5e-05,10.45385]
[1777540648372,36.03,76074.03,0.0,0.9316,5e-05,10.43408]
[1777540653377,36.04,76070.96,0.0,0.93145,5e-05,10.4498]
[1777540654378,36.04,76065.71,0.0,0.9312,5e-05,10.47809]
[1777540659383,36.04,76062.87,0.0,0.93106,5e-05,10.49509]
[1777540665311,36.04,76062.63,0.0,0.93103,5e-05,10.49854]
[1777540670347,36.05,76059.54,0.0,0.93087,5e-05,10.51676]
[1777540675381,36.05,76055.98,0.0,0.93069,5e-05,10.53721]
[1777540676389,36.05,76042.13,0.0,0.93004,5e-05,10.61136]
[1777540677396,36.05,76034.86,0.0,0.92969,5e-05,10.65045]
[1777540682409,36.05,76039.35,0.0,0.9299,5e-05,10.62711]
[1777540687414,36.05,76044.18,0.0,0.93012,5e-05,10.60215]
[1777540692418,36.05,76043.12,0.0,0.93006,5e-05,10.60875]
[1777540697423,36.05,76045.27,0.0,0.93015,5e-05,10.59827]
[1777540703429,36.06,76040.95,0.0,0.92994,5e-05,10.62237]
[1777540708434,36.06,76043.4,0.0,0.93005,5e-05,10.6102]
[1777540713439,36.06,76041.32,0.0,0.92996,5e-05,10.61927]
[1777540715441,36.06,76033.02,0.0,0.92957,5e-05,10.66402]
[1777540720446,36.06,76028.64,0.0,0.92936,5e-05,10.68789]
[1777540725451,36.06,76031.26,0.0,0.92948,5e-05,10.67419]
[1777540730456,36.06,76032.37,0.0,0.92953,5e-05,10.66868]
[1777540733459,36.06,76044.08,0.0,0.93007,5e-05,10.60648]
[1777540738464,36.06,76045.79,0.0,0.93015,5e-05,10.59811]
[1777540743469,36.06,76044.47,0.0,0.93008,5e-05,10.60618]
[1777540746472,36.07,76037.22,0.0,0.92973,5e-05,10.6455]
[1777540751477,36.07,76033.09,0.0,0.92953,5e-05,10.66817]
[1777540756482,36.07,76030.33,0.0,0.9294,5e-05,10.68338]
[1777540761487,36.07,76029.18,0.0,0.92934,5e-05,10.68985]
[1777540766492,36.07,76023.5,0.0,0.92907,5e-05,10.72062]
[1777540771497,36.07,76022.75,0.0,0.92905,5e-05,10.72176]
[1777540776502,36.07,76021.92,0.0,0.92901,5e-05,10.72623]
[1777540781507,36.07,76025.84,0.0,0.9292,5e-05,10.7052]
[1777540786512,36.07,76024.89,0.0,0.92915,5e-05,10.71043]
[1777540791516,36.07,76024.45,0.0,0.92913,5e-05,10.71291]
[1777540796521,36.07,76024.06,0.0,0.92911,5e-05,10.7151]
[1777540801526,36.07,76023.69,0.0,0.92909,5e-05,10.71716]
[1777540803528,36.07,76006.16,0.0,0.92825,5e-05,10.81163]
[1777540804529,36.07,75997.53,0.0,0.92784,5e-05,10.85853]
[1777540809534,36.07,75999.45,0.0,0.92793,5e-05,10.84756]
[1777540814539,36.07,75997.05,0.0,0.92783,5e-05,10.85959]
[1777540819544,36.06,75995.82,0.0,0.92778,5e-05,10.86522]
[1777540824549,36.06,75991.52,0.0,0.92757,5e-05,10.88824]
[1777540830555,36.06,75987.22,0.0,0.92738,5e-05,10.91001]
[1777540836561,36.06,75981.92,0.0,0.92715,5e-05,10.93415]
[1777540842549,36.06,75978.76,0.0,0.92702,5e-05,10.94927]
[1777540846573,36.05,75966.36,0.0,0.92642,5e-05,11.01625]
[1777540851578,36.05,75971.23,0.0,0.92666,5e-05,10.98956]
[1777540856583,36.05,75971.41,0.0,0.92666,5e-05,10.98861]
[1777540861588,36.05,75970.2,0.0,0.9266,5e-05,10.99526]
[1777540866593,36.05,75967.9,0.0,0.92649,5e-05,11.00776]
[1777540871598,36.05,75974.84,0.0,0.92683,5e-05,10.96983]
[1777540875602,36.05,75983.63,0.0,0.92726,5e-05,10.92145]
[1777540880607,36.05,75986.42,0.0,0.92741,5e-05,10.90532]
[1777540885612,36.05,75986.98,0.0,0.92745,5e-05,10.90091]
[1777540890617,36.05,75993.42,0.0,0.92777,5e-05,10.8647]
[1777540895622,36.05,75992.59,0.0,0.92776,5e-05,10.86518]
[1777540900627,36.04,75992.11,0.0,0.92774,5e-05,10.86672]
[1777540905632,36.04,75992.93,0.0,0.92779,5e-05,10.86121]
[1777540910637,36.04,75997.67,0.0,0.92803,5e-05,10.83454]
[1777540915642,36.04,75997.42,0.0,0.92802,5e-05,10.83511]
[1777540920647,36.04,75998.86,0.0,0.9281,5e-05,10.82653]
[1777540925652,36.04,75998.89,0.0,0.92811,5e-05,10.82559]
[1777540930657,36.04,75998.69,0.0,0.9281,5e-05,10.82595]
[1777540935662,36.03,76001.18,0.0,0.92823,5e-05,10.81176]
[1777540940667,36.03,76000.65,0.0,0.92821,5e-05,10.81398]
[1777540945672,36.03,76001.54,0.0,0.92826,5e-05,10.80856]
[1777540950677,36.03,76001.54,0.0,0.92826,5e-05,10.80797]
[1777540955682,36.03,76003.91,0.0,0.9284,5e-05,10.7917]
[1777540960687,36.03,76004.2,0.0,0.92842,5e-05,10.7897]
[1777540963690,36.03,75999.03,0.0,0.92817,5e-05,10.81733]
[1777540968695,36.03,76002.01,0.0,0.92832,5e-05,10.80063]
[1777540972699,36.03,76008.95,0.0,0.92865,5e-05,10.76276]
[1777540977704,36.03,76012.82,0.0,0.92884,5e-05,10.74177]
[1777540982709,36.03,76010.95,0.0,0.92875,5e-05,10.7517]
[1777540987714,36.03,76012.06,0.0,0.92881,5e-05,10.7456]
[1777540993720,36.03,76014.35,0.0,0.92892,5e-05,10.73319]
[1777540998725,36.03,76012.93,0.0,0.92885,5e-05,10.74078]
[1777541001706,36.03,76017.99,0.0,0.92909,5e-05,10.71358]
[1777541006733,36.03,76016.13,0.0,0.929,5e-05,10.72368]
[1777541011738,36.03,76013.76,0.0,0.9289,5e-05,10.73352]
[1777541016743,36.03,76012.72,0.0,0.92886,5e-05,10.73908]
[1777541021748,36.03,76010.3,0.0,0.92874,5e-05,10.75202]
[1777541026752,36.03,76009.97,0.0,0.92873,5e-05,10.75361]
[1777541031757,36.03,76009.86,0.0,0.92872,5e-05,10.75402]
[1777541036762,36.03,76006.61,0.0,0.92857,5e-05,10.77128]
[1777541041767,36.03,76006.81,0.0,0.92858,5e-05,10.76988]
[1777541046772,36.03,76009.31,0.0,0.9287,5e-05,10.75615]
[1777541051777,36.03,76010.36,0.0,0.92876,5e-05,10.75032]
[1777541056782,36.03,76013.9,0.0,0.92892,5e-05,10.73119]
[1777541061787,36.03,76013.13,0.0,0.92889,5e-05,10.73533]
[1777541066792,36.03,76013.0,0.0,0.92888,5e-05,10.736]
[1777541071797,36.02,76011.97,0.0,0.92885,5e-05,10.7386]
[1777541076802,36.02,76007.8,0.0,0.92865,5e-05,10.76087]
[1777541081807,36.02,76006.13,0.0,0.92858,5e-05,10.76957]
[1777541086812,36.02,76006.48,0.0,0.92859,5e-05,10.76744]
[1777541091817,36.02,76007.09,0.0,0.92863,5e-05,10.76388]
[1777541096822,36.02,76009.08,0.0,0.92872,5e-05,10.75288]
[1777541101828,36.02,76008.1,0.0,0.92868,5e-05,10.75802]
[1777541106833,36.02,76007.91,0.0,0.92867,5e-05,10.7588]
[1777541112839,36.02,76008.86,0.0,0.92872,5e-05,10.75342]
[1777541117844,36.02,76012.24,0.0,0.92888,5e-05,10.73507]
[1777541122849,36.02,76012.6,0.0,0.9289,5e-05,10.73312]
[1777541127854,36.02,76014.04,0.0,0.92897,5e-05,10.72539]
[1777541132859,36.02,76014.92,0.0,0.92903,5e-05,10.71779]
[1777541137864,36.02,76012.02,0.0,0.92889,5e-05,10.73345]
[1777541142869,36.02,76012.97,0.0,0.92893,5e-05,10.72835]
[1777541147874,36.02,76016.59,0.0,0.9291,5e-05,10.70892]
[1777541152879,36.02,76014.13,0.0,0.92898,5e-05,10.72236]
[1777541155882,36.02,76021.29,0.0,0.92933,5e-05,10.68341]
[1777541156883,36.02,76036.02,0.0,0.93003,5e-05,10.60398]
[1777541162835,36.02,76038.79,0.0,0.93017,5e-05,10.58767]
[1777541165856,36.02,76043.93,0.0,0.93042,5e-05,10.55952]
[1777541170892,36.02,76045.01,0.0,0.93048,5e-05,10.55259]
[1777541172898,36.02,76027.46,0.0,0.92966,5e-05,10.6463]
[1777541173899,36.01,76018.59,0.0,0.92924,5e-05,10.69364]
[1777541178904,36.01,76016.87,0.0,0.92917,5e-05,10.70077]
[1777541183909,36.01,76016.3,0.0,0.92917,5e-05,10.70173]
[1777541188914,36.01,76020.56,0.0,0.92937,5e-05,10.67867]
[1777541193919,36.01,76019.31,0.0,0.92932,5e-05,10.68286]
[1777541198924,36.01,76018.75,0.0,0.92929,5e-05,10.68627]
[1777541203929,36.01,76011.86,0.0,0.92896,5e-05,10.72365]
[1777541208933,36.01,76008.58,0.0,0.92881,5e-05,10.74133]
[1777541214938,36.01,76010.41,0.0,0.92889,5e-05,10.73142]
[1777541219943,36.01,76012.01,0.0,0.92897,5e-05,10.72286]
[1777541224948,36.01,76010.36,0.0,0.92889,5e-05,10.7318]
[1777541229953,36.01,76009.25,0.0,0.92884,5e-05,10.73776]
[1777541233957,36.01,76016.56,0.0,0.92919,5e-05,10.69835]
[1777541238962,36.01,76018.78,0.0,0.92929,5e-05,10.6868]
[1777541243967,36.01,76023.91,0.0,0.92953,5e-05,10.65967]
[1777541248972,36.01,76022.31,0.0,0.92946,5e-05,10.66697]
[1777541253976,36.01,76021.45,0.0,0.92946,5e-05,10.6668]
[1777541258981,36.0,76021.31,0.0,0.92947,5e-05,10.66571]
[1777541263986,36.0,76020.33,0.0,0.92943,5e-05,10.66914]
[1777541268991,36.0,76024.05,0.0,0.92963,5e-05,10.64735]
[1777541273996,35.99,76026.52,0.0,0.92976,5e-05,10.6325]
[1777541279001,35.99,76029.77,0.0,0.92992,5e-05,10.61354]
[1777541284006,35.99,76033.35,0.0,0.9301,5e-05,10.59302]
[1777541289011,35.99,76044.9,0.0,0.93066,5e-05,10.53012]
[1777541294034,35.99,76047.72,0.0,0.93079,5e-05,10.51444]
[1777541297037,35.99,76053.06,0.0,0.93105,5e-05,10.48562]
[1777541302041,35.98,76063.53,0.0,0.93155,5e-05,10.42789]
[1777541307046,35.98,76065.48,0.0,0.93166,5e-05,10.41544]
[1777541312051,35.98,76066.0,0.0,0.93172,5e-05,10.40775]
[1777541317056,35.97,76067.41,0.0,0.9318,5e-05,10.39838]
[1777541322061,35.97,76067.09,0.0,0.9318,5e-05,10.39816]
[1777541327066,35.97,76067.51,0.0,0.93183,5e-05,10.39408]
[1777541331016,35.97,76068.28,0.0,0.93188,5e-05,10.3886]
[1777541332076,35.97,76079.04,0.0,0.93238,5e-05,10.33126]
[1777541333077,35.97,76073.71,0.0,0.93214,5e-05,10.35922]
[1777541339071,35.96,76074.6,0.0,0.93219,5e-05,10.35261]
[1777541344089,35.96,76079.51,0.0,0.93243,5e-05,10.3252]
[1777541349094,35.96,76077.53,0.0,0.93235,5e-05,10.33435]
[1777541351096,35.96,76085.92,0.0,0.93274,5e-05,10.28953]
[1777541356100,35.96,76094.71,0.0,0.93315,5e-05,10.24224]
[1777541357101,35.96,76104.83,0.0,0.93361,5e-05,10.18894]
[1777541362106,35.96,76104.78,0.0,0.93361,5e-05,10.18898]
[1777541365109,35.95,76097.5,0.0,0.93328,5e-05,10.22707]
[1777541367111,35.95,76090.97,0.0,0.93299,5e-05,10.26108]
[1777541372116,35.95,76100.53,0.0,0.93345,5e-05,10.20658]
[1777541376987,35.95,76103.92,0.0,0.93362,5e-05,10.18743]
[1777541378121,35.95,76119.19,0.0,0.9343,4e-05,10.10746]
[1777541380123,35.95,76124.46,0.0,0.93454,4e-05,10.08004]
[1777541385128,35.95,76126.13,0.0,0.93461,4e-05,10.07204]
[1777541390133,35.95,76127.59,0.0,0.93467,4e-05,10.06519]
[1777541395138,35.95,76131.82,0.0,0.93485,4e-05,10.04396]
[1777541400155,35.96,76134.72,0.0,0.93497,4e-05,10.02987]
[1777541403175,35.97,76159.33,0.0,0.93599,4e-05,9.91072]
[1777541404178,35.97,76186.34,0.0,0.93717,4e-05,9.77178]
[1777541405179,35.97,76194.15,0.0,0.93751,4e-05,9.73197]
[1777541408182,35.97,76184.43,0.0,0.93708,4e-05,9.78279]
[1777541410184,35.97,76179.09,0.0,0.93684,4e-05,9.81039]
[1777541416190,35.97,76181.84,0.0,0.93696,4e-05,9.79694]
[1777541420194,35.97,76175.12,0.0,0.93666,4e-05,9.83188]
[1777541424198,35.97,76183.98,0.0,0.93704,4e-05,9.7867]
[1777541428202,35.98,76193.16,0.0,0.93744,4e-05,9.74027]
[1777541429203,35.98,76198.28,0.0,0.93766,4e-05,9.71429]
[1777541432206,35.98,76191.23,0.0,0.93736,4e-05,9.74823]
[1777541434750,35.98,76188.92,0.0,0.93726,4e-05,9.76055]
[1777541437211,35.98,76183.86,0.0,0.93704,4e-05,9.78672]
[1777541442216,35.98,76185.16,0.0,0.93709,4e-05,9.78075]
[1777541445219,35.98,76192.2,0.0,0.93739,4e-05,9.74517]
[1777541446220,35.98,76202.03,0.0,0.93781,4e-05,9.69519]
[1777541447221,35.98,76208.51,0.0,0.93809,4e-05,9.66244]
[1777541449223,35.99,76221.73,0.0,0.93862,4e-05,9.59956]
[1777541450224,35.99,76234.31,0.0,0.93915,4e-05,9.53589]
[1777541451229,35.99,76246.94,0.0,0.93967,4e-05,9.47329]
[1777541453231,35.99,76238.45,0.0,0.93931,4e-05,9.51716]
[1777541454232,35.99,76230.45,0.0,0.93897,4e-05,9.55756]
[1777541457235,35.99,76236.83,0.0,0.93924,4e-05,9.52529]
[1777541459237,35.99,76243.66,0.0,0.93952,4e-05,9.49098]
[1777541465247,36.0,76267.0,0.0,0.94047,4e-05,9.37793]
[1777541466248,36.01,76272.33,0.0,0.94063,4e-05,9.35768]
[1777541467249,36.01,76261.44,0.0,0.94017,4e-05,9.41417]
[1777541470252,36.02,76270.65,0.0,0.94049,4e-05,9.37506]
[1777541473255,36.04,76282.01,0.0,0.94089,4e-05,9.32727]
[1777541477259,36.06,76275.92,0.0,0.94053,4e-05,9.3706]
[1777541478260,36.06,76259.77,0.0,0.93986,4e-05,9.45153]
[1777541479261,36.06,76248.51,0.0,0.93939,4e-05,9.50816]
[1777541482264,36.06,76253.95,0.0,0.93962,4e-05,9.48096]
[1777541483265,36.06,76261.24,0.0,0.93992,4e-05,9.44448]
[1777541484266,36.06,76266.78,0.0,0.94015,4e-05,9.41693]
[1777541489271,36.06,76267.66,0.0,0.94018,4e-05,9.41347]
[1777541490272,36.06,76261.44,0.0,0.93992,4e-05,9.44476]
[1777541491273,36.06,76252.15,0.0,0.93954,4e-05,9.48928]
[1777541495277,36.07,76264.18,0.0,0.94002,4e-05,9.43136]
[1777541496278,36.07,76272.18,0.0,0.94034,4e-05,9.39357]
[1777541501283,36.08,76264.11,0.0,0.93993,4e-05,9.44232]
[1777541503248,36.08,76262.15,0.0,0.93985,4e-05,9.45235]
[1777541504255,36.08,76255.46,0.0,0.93957,4e-05,9.48601]
[1777541509290,36.08,76254.45,0.0,0.93952,4e-05,9.49141]
[1777541512295,36.08,76244.62,0.0,0.93911,4e-05,9.54091]
[1777541516299,36.08,76238.85,0.0,0.93887,4e-05,9.56984]
[1777541521304,36.08,76226.32,0.0,0.93834,4e-05,9.63279]
[1777541523306,36.08,76216.73,0.0,0.93793,4e-05,9.68103]
[1777541524307,36.08,76222.89,0.0,0.9382,4e-05,9.64957]
[1777541528111,36.08,76217.96,0.0,0.938,4e-05,9.67379]
[1777541533316,36.08,76215.87,0.0,0.93792,4e-05,9.68326]
[1777541536319,36.07,76206.12,0.0,0.93752,4e-05,9.72963]
[1777541537320,36.07,76200.41,0.0,0.93728,4e-05,9.75843]
[1777541540323,36.07,76193.14,0.0,0.93697,4e-05,9.79496]
[1777541541324,36.07,76182.29,0.0,0.9365,4e-05,9.85061]
[1777541546329,36.07,76177.69,0.0,0.9363,4e-05,9.87461]
[1777541551334,36.07,76174.13,0.0,0.93615,4e-05,9.89022]
[1777541556339,36.07,76169.49,0.0,0.93595,4e-05,9.91373]
[1777541560343,36.07,76161.94,0.0,0.93563,4e-05,9.95222]
[1777541565348,36.07,76169.88,0.0,0.93598,4e-05,9.91098]
[1777541569352,36.07,76162.25,0.0,0.93565,4e-05,9.94981]
[1777541574357,36.07,76166.28,0.0,0.93583,4e-05,9.92824]
[1777541576359,36.07,76175.11,0.0,0.93622,4e-05,9.88256]
[1777541577360,36.07,76180.49,0.0,0.93645,4e-05,9.85492]
[1777541582365,36.07,76178.85,0.0,0.93638,4e-05,9.86333]
[1777541587372,36.07,76176.15,0.0,0.93627,4e-05,9.87699]
[1777541591376,36.07,76181.33,0.0,0.93649,4e-05,9.85026]
[1777541596381,36.07,76179.82,0.0,0.93643,4e-05,9.85797]
[1777541601386,36.07,76174.2,0.0,0.93618,4e-05,9.88673]
[1777541606391,36.07,76172.75,0.0,0.93612,4e-05,9.89388]
[1777541611396,36.07,76177.43,0.0,0.93635,4e-05,9.86659]
[1777541616401,36.07,76178.5,0.0,0.93639,4e-05,9.86103]
[1777541621406,36.07,76175.27,0.0,0.93626,4e-05,9.87741]
[1777541626411,36.07,76170.51,0.0,0.93605,4e-05,9.90161]
[1777541631415,36.07,76165.71,0.0,0.93584,4e-05,9.92588]
[1777541634419,36.07,76160.27,0.0,0.9356,4e-05,9.9545]
[1777541639423,36.07,76160.8,0.0,0.93561,4e-05,9.95283]
[1777541644428,36.07,76162.61,0.0,0.9357,4e-05,9.94271]
[1777541649433,36.07,76159.16,0.0,0.93555,4e-05,9.96024]
[1777541653437,36.07,76153.31,0.0,0.93529,4e-05,9.99064]
[1777541658442,36.07,76150.38,0.0,0.93515,4e-05,10.00692]
[1777541664448,36.07,76146.84,0.0,0.93498,4e-05,10.02642]
[1777541670454,36.07,76146.85,0.0,0.93498,4e-05,10.02744]
[1777541676460,36.07,76148.59,0.0,0.93508,4e-05,10.01401]
[1777541681468,36.07,76153.14,0.0,0.93529,4e-05,9.98922]
[1777541686473,36.07,76154.51,0.0,0.93536,4e-05,9.98109]
[1777541691478,36.06,76163.13,0.0,0.93576,4e-05,9.93457]
[1777541696483,36.06,76163.08,0.0,0.93578,4e-05,9.9317]
[1777541701488,36.05,76160.0,0.0,0.93568,4e-05,9.94436]
[1777541706493,36.05,76158.43,0.0,0.93563,4e-05,9.9492]
[1777541711498,36.04,76158.83,0.0,0.93568,4e-05,9.94392]
[1777541716503,36.04,76160.16,0.0,0.93576,4e-05,9.93386]
[1777541718505,36.03,76168.7,0.0,0.93615,4e-05,9.8886]
[1777541723510,36.03,76167.83,0.0,0.93613,4e-05,9.89024]
[1777541728515,36.03,76172.92,0.0,0.93638,4e-05,9.86123]
[1777541730517,36.02,76181.8,0.0,0.93677,4e-05,9.81465]
[1777541734521,36.02,76174.59,0.0,0.93649,4e-05,9.84706]
[1777541739526,36.02,76180.74,0.0,0.93678,4e-05,9.81307]
[1777541741528,36.02,76188.61,0.0,0.93713,4e-05,9.7714]
[1777541742529,36.01,76196.54,0.0,0.93748,4e-05,9.73004]
[1777541743530,36.01,76202.41,0.0,0.93774,4e-05,9.69932]
[1777541744531,36.01,76212.32,0.0,0.93817,4e-05,9.64816]
[1777541749536,36.01,76212.68,0.0,0.93821,4e-05,9.64308]
[1777541751538,36.0,76217.98,0.0,0.93845,4e-05,9.61492]
[1777541755542,35.97,76223.45,0.0,0.93886,4e-05,9.56514]
[1777541760547,35.96,76222.35,0.0,0.93884,4e-05,9.56812]
[1777541765552,35.96,76224.29,0.0,0.93894,4e-05,9.55573]
[1777541766553,35.96,76230.56,0.0,0.93921,4e-05,9.52356]
[1777541771558,35.96,76222.58,0.0,0.93889,4e-05,9.56173]
[1777541777564,35.95,76221.11,0.0,0.93885,4e-05,9.5661]
[1777541782569,35.95,76220.27,0.0,0.93884,4e-05,9.56788]
[1777541787574,35.94,76215.25,0.0,0.93865,4e-05,9.59069]
[1777541792579,35.94,76212.26,0.0,0.93856,4e-05,9.60029]
[1777541797584,35.93,76212.88,0.0,0.93861,4e-05,9.59437]
[1777541802589,35.93,76214.13,0.0,0.93868,4e-05,9.58532]
[1777541807594,35.93,76213.77,0.0,0.93869,4e-05,9.58447]
[1777541811598,35.92,76207.5,0.0,0.93843,4e-05,9.61512]
[1777541812599,35.92,76201.27,0.0,0.93817,4e-05,9.64673]
[1777541817602,35.92,76209.66,0.0,0.93854,4e-05,9.60187]
[1777541822607,35.92,76209.7,0.0,0.93857,4e-05,9.59886]
[1777541827612,35.91,76210.27,0.0,0.93861,4e-05,9.59321]
[1777541833561,35.91,76214.49,0.0,0.93881,4e-05,9.56962]
[1777541838596,35.9,76216.93,0.0,0.93893,4e-05,9.55528]
[1777541843628,35.9,76216.25,0.0,0.9389,4e-05,9.55871]
[1777541846630,35.9,76222.12,0.0,0.93915,4e-05,9.52906]
[1777541851635,35.9,76223.24,0.0,0.93921,4e-05,9.52083]
[1777541855671,35.91,76217.28,0.0,0.93896,4e-05,9.55122]
[1777541859675,35.91,76207.75,0.0,0.93855,4e-05,9.59956]
[1777541862678,35.9,76202.65,0.0,0.93834,4e-05,9.62523]
[1777541867683,35.9,76198.21,0.0,0.93815,4e-05,9.64726]
[1777541872688,35.9,76195.41,0.0,0.93804,4e-05,9.66077]
[1777541877693,35.9,76193.29,0.0,0.93795,4e-05,9.67067]
[1777541880577,35.9,76188.91,0.0,0.93777,4e-05,9.69244]
[1777541883699,35.9,76181.89,0.0,0.93747,4e-05,9.72764]
[1777541887703,35.9,76176.5,0.0,0.93725,4e-05,9.75411]
[1777541892708,35.89,76172.48,0.0,0.93709,4e-05,9.77318]
[1777541897713,35.89,76171.77,0.0,0.93707,4e-05,9.77507]
[1777541902718,35.89,76166.64,0.0,0.93686,4e-05,9.79969]
[1777541907722,35.89,76169.33,0.0,0.93699,4e-05,9.78397]
[1777541912727,35.88,76176.31,0.0,0.93733,4e-05,9.74366]
[1777541915730,35.88,76184.1,0.0,0.93767,4e-05,9.70293]
[1777541920735,35.88,76187.4,0.0,0.93782,4e-05,9.68496]
[1777541925740,35.88,76186.72,0.0,0.9378,4e-05,9.68745]
[1777541930745,35.88,76188.13,0.0,0.93787,4e-05,9.67927]
[1777541934749,35.88,76193.28,0.0,0.9381,4e-05,9.65225]
[1777541936751,35.88,76198.52,0.0,0.93832,4e-05,9.62526]
[1777541940755,35.87,76193.23,0.0,0.9381,4e-05,9.6518]
[1777541943758,35.87,76187.82,0.0,0.93787,4e-05,9.67896]
[1777541946761,35.87,76182.68,0.0,0.93766,4e-05,9.70466]
[1777541950765,35.87,76189.19,0.0,0.93794,4e-05,9.67051]
[1777541951767,35.87,76172.18,0.0,0.93721,4e-05,9.75745]
[1777541952768,35.87,76166.0,0.0,0.93694,4e-05,9.7889]
[1777541954770,35.87,76172.81,0.0,0.93724,4e-05,9.7532]
[1777541958774,35.87,76180.44,0.0,0.93758,4e-05,9.71295]
[1777541962778,35.87,76186.54,0.0,0.93786,4e-05,9.68084]
[1777541967783,35.86,76188.65,0.0,0.93795,4e-05,9.66917]
[1777541972788,35.86,76189.07,0.0,0.938,4e-05,9.66336]
[1777541977793,35.86,76189.65,0.0,0.93803,4e-05,9.65964]
[1777541982798,35.86,76188.95,0.0,0.938,4e-05,9.66246]
[1777541983799,35.86,76183.85,0.0,0.93778,4e-05,9.68834]
[1777541989805,35.86,76181.98,0.0,0.93771,4e-05,9.69666]
[1777541994810,35.86,76179.73,0.0,0.93763,4e-05,9.70709]
[1777541998814,35.86,76186.88,0.0,0.93794,4e-05,9.66961]
[1777542003819,35.85,76187.01,0.0,0.93795,4e-05,9.66812]
[1777542008824,35.85,76187.11,0.0,0.93796,4e-05,9.66679]
[1777542011827,35.85,76192.31,0.0,0.93819,4e-05,9.63978]
[1777542016834,35.85,76190.4,0.0,0.93812,4e-05,9.64889]
[1777542022840,35.85,76186.88,0.0,0.93797,4e-05,9.66602]
[1777542023841,35.85,76181.17,0.0,0.93773,4e-05,9.69509]
[1777542025843,35.85,76175.63,0.0,0.93749,4e-05,9.723]
[1777542030848,35.85,76174.38,0.0,0.93745,4e-05,9.72813]
[1777542035853,35.84,76171.63,0.0,0.93735,4e-05,9.73807]
[1777542040858,35.84,76165.7,0.0,0.93711,4e-05,9.76711]
[1777542042860,35.84,76159.46,0.0,0.93684,4e-05,9.79861]
[1777542043861,35.84,76154.13,0.0,0.93661,4e-05,9.82574]
[1777542048866,35.84,76150.34,0.0,0.93646,4e-05,9.84319]
[1777542051779,35.83,76145.37,0.0,0.93625,4e-05,9.86748]
[1777542056874,35.83,76144.4,0.0,0.93623,4e-05,9.87008]
[1777542062880,35.83,76149.28,0.0,0.93647,4e-05,9.84203]
[1777542066884,35.82,76155.34,0.0,0.93675,4e-05,9.80904]
[1777542071889,35.82,76155.15,0.0,0.93676,4e-05,9.80815]
[1777542076894,35.82,76150.54,0.0,0.93657,4e-05,9.82995]
[1777542081899,35.81,76151.85,0.0,0.93665,4e-05,9.82118]
[1777542086904,35.81,76155.12,0.0,0.93681,4e-05,9.80236]
[1777542091909,35.81,76155.88,0.0,0.93687,4e-05,9.79379]
[1777542096914,35.81,76154.01,0.0,0.9368,4e-05,9.80163]
[1777542101919,35.8,76154.01,0.0,0.93682,4e-05,9.79982]
[1777542106924,35.8,76153.25,0.0,0.9368,4e-05,9.80191]
[1777542111929,35.8,76153.05,0.0,0.93681,4e-05,9.80112]
[1777542116934,35.79,76154.4,0.0,0.93688,4e-05,9.79239]
[1777542121939,35.79,76150.52,0.0,0.93672,4e-05,9.81069]
[1777542124942,35.79,76143.77,0.0,0.93644,4e-05,9.84439]
[1777542129947,35.79,76141.26,0.0,0.93635,4e-05,9.85518]
[1777542134954,35.78,76140.6,0.0,0.93633,4e-05,9.85636]
[1777542137957,35.78,76134.48,0.0,0.93608,4e-05,9.88669]
[1777542139961,35.78,76127.95,0.0,0.9358,4e-05,9.91958]
[1777542144966,35.77,76128.17,0.0,0.93583,4e-05,9.91573]
[1777542149971,35.77,76129.01,0.0,0.93589,4e-05,9.90871]
[1777542154976,35.76,76120.13,0.0,0.93553,4e-05,9.94944]
[1777542159981,35.76,76117.02,0.0,0.93542,4e-05,9.96263]
[1777542164990,35.76,76117.77,0.0,0.93548,4e-05,9.95571]
[1777542170922,35.75,76112.73,0.0,0.93528,4e-05,9.97879]
[1777542171997,35.75,76104.93,0.0,0.93493,4e-05,10.01947]
[1777542173999,35.75,76099.09,0.0,0.93467,5e-05,10.04963]
[1777542176001,35.75,76090.86,0.0,0.9343,5e-05,10.09231]
[1777542181007,35.75,76086.4,0.0,0.93411,5e-05,10.11418]
[1777542186012,35.74,76086.68,0.0,0.93414,5e-05,10.11103]
[1777542190016,35.74,76081.65,0.0,0.93392,5e-05,10.13615]
[1777542195021,35.74,76078.71,0.0,0.93381,5e-05,10.14973]
[1777542200026,35.73,76077.51,0.0,0.93377,5e-05,10.1541]
[1777542205031,35.73,76081.36,0.0,0.93396,5e-05,10.1319]
[1777542210036,35.73,76082.46,0.0,0.93402,5e-05,10.12428]
[1777542215041,35.73,76082.93,0.0,0.93408,5e-05,10.1172]
[1777542220046,35.72,76084.29,0.0,0.93415,5e-05,10.10835]
[1777542225051,35.72,76083.05,0.0,0.93411,5e-05,10.11329]
[1777542228054,35.72,76088.26,0.0,0.93435,5e-05,10.08494]
[1777542233059,35.72,76088.29,0.0,0.93437,5e-05,10.08333]
[1777542238064,35.71,76088.27,0.0,0.93438,5e-05,10.08204]
[1777542243069,35.71,76086.94,0.0,0.93433,5e-05,10.08765]
[1777542248076,35.71,76077.85,0.0,0.93393,5e-05,10.13401]
[1777542249077,35.71,76069.63,0.0,0.93356,5e-05,10.17702]
[1777542252080,35.71,76061.29,0.0,0.93319,5e-05,10.21983]
[1777542257085,35.7,76061.71,0.0,0.93323,5e-05,10.21524]
[1777542262090,35.7,76061.36,0.0,0.93323,5e-05,10.21466]
[1777542267095,35.7,76059.18,0.0,0.93315,5e-05,10.22379]
[1777542272100,35.69,76055.77,0.0,0.93303,5e-05,10.23651]
[1777542277105,35.69,76053.66,0.0,0.93296,5e-05,10.24507]
[1777542282110,35.68,76055.7,0.0,0.93307,5e-05,10.23162]
[1777542287115,35.68,76060.1,0.0,0.9333,5e-05,10.20583]
[1777542292120,35.68,76058.0,0.0,0.93322,5e-05,10.21462]
[1777542297125,35.67,76051.9,0.0,0.93296,5e-05,10.2446]
[1777542299127,35.67,76043.35,0.0,0.93257,5e-05,10.28943]
[1777542300128,35.67,76038.19,0.0,0.93233,5e-05,10.31684]
[1777542302130,35.67,76030.72,0.0,0.93199,5e-05,10.35628]
[1777542305133,35.67,76037.18,0.0,0.9323,5e-05,10.32069]
[1777542306134,35.67,76043.57,0.0,0.9326,5e-05,10.28597]
[1777542309137,35.66,76050.83,0.0,0.93295,5e-05,10.24614]
[1777542315143,35.66,76051.67,0.0,0.933,5e-05,10.2404]
[1777542320148,35.66,76052.84,0.0,0.93305,5e-05,10.23395]
[1777542324152,35.66,76044.89,0.0,0.93269,5e-05,10.27593]
[1777542325153,35.66,76036.6,0.0,0.9323,5e-05,10.32001]
[1777542327155,35.66,76029.08,0.0,0.93196,5e-05,10.35978]
[1777542332160,35.66,76027.37,0.0,0.9319,5e-05,10.36477]
[1777542338090,35.65,76029.3,0.0,0.93202,5e-05,10.35091]
[1777542343171,35.65,76026.02,0.0,0.93188,5e-05,10.36723]
[1777542348176,35.65,76023.52,0.0,0.93178,5e-05,10.37929]
[1777542353184,35.65,76021.26,0.0,0.93168,5e-05,10.38998]
[1777542358189,35.64,76020.65,0.0,0.93167,5e-05,10.39183]
[1777542363195,35.64,76014.75,0.0,0.9314,5e-05,10.42199]
[1777542366198,35.64,76020.13,0.0,0.93166,5e-05,10.39219]
[1777542370202,35.64,76030.81,0.0,0.93217,5e-05,10.33397]
[1777542374061,35.64,76033.28,0.0,0.93229,5e-05,10.32004]
[1777542375207,35.64,76039.11,0.0,0.93256,5e-05,10.28881]
[1777542380212,35.64,76039.18,0.0,0.93257,5e-05,10.28779]
[1777542384131,35.64,76035.64,0.0,0.93241,5e-05,10.30613]
[1777542389221,35.63,76034.3,0.0,0.93236,5e-05,10.31242]
[1777542395227,35.63,76034.57,0.0,0.93239,5e-05,10.30714]
[1777542400232,35.63,76040.78,0.0,0.93269,5e-05,10.27334]
[1777542405237,35.63,76041.44,0.0,0.93272,5e-05,10.26933]
[1777542410242,35.63,76041.41,0.0,0.93273,5e-05,10.26819]
[1777542415247,35.62,76041.7,0.0,0.93278,5e-05,10.26237]
[1777542420352,35.62,76042.15,0.0,0.93284,5e-05,10.25625]
[1777542425357,35.61,76046.99,0.0,0.93308,5e-05,10.22783]
[1777542430362,35.61,76046.82,0.0,0.93308,5e-05,10.22834]
[1777542435368,35.61,76046.09,0.0,0.93304,5e-05,10.2321]
[1777542440373,35.61,76045.7,0.0,0.93303,5e-05,10.23401]
[1777542445378,35.61,76046.3,0.0,0.93306,5e-05,10.23065]
[1777542446379,35.61,76053.96,0.0,0.93341,5e-05,10.18993]
[1777542447380,35.61,76058.98,0.0,0.93364,5e-05,10.16335]
[1777542452385,35.61,76057.33,0.0,0.93358,5e-05,10.16961]
[1777542457390,35.61,76061.49,0.0,0.93376,5e-05,10.14794]
[1777542462396,35.61,76064.22,0.0,0.93388,5e-05,10.13405]
[1777542467401,35.61,76063.3,0.0,0.93384,5e-05,10.13951]
[1777542472406,35.62,76064.34,0.0,0.93388,5e-05,10.13453]
[1777542477411,35.62,76064.27,0.0,0.93387,5e-05,10.13545]
[1777542482416,35.62,76062.72,0.0,0.9338,5e-05,10.14419]
[1777542487421,35.62,76059.58,0.0,0.93365,5e-05,10.16128]
[1777542492426,35.62,76062.95,0.0,0.9338,5e-05,10.14384]
[1777542497431,35.62,76068.25,0.0,0.93404,5e-05,10.11642]
[1777542502436,35.62,76066.72,0.0,0.93396,5e-05,10.12521]
[1777542507441,35.62,76066.05,0.0,0.93393,5e-05,10.12937]
[1777542508442,35.62,76071.11,0.0,0.93416,5e-05,10.10275]
[1777542513446,35.62,76077.44,0.0,0.93445,5e-05,10.06738]
[1777542514447,35.62,76089.05,0.0,0.93498,5e-05,10.00658]
[1777542516449,35.62,76095.28,0.0,0.93525,4e-05,9.97455]
[1777542519452,35.63,76102.31,0.0,0.93556,4e-05,9.93885]
[1777542525458,35.63,76105.19,0.0,0.93566,4e-05,9.92643]
[1777542530467,35.63,76110.27,0.0,0.93587,4e-05,9.90166]
[1777542531443,35.63,76110.27,0.0,0.93587,4e-05,9.90175]
[1777542532450,35.63,76118.95,0.0,0.93626,4e-05,9.85663]
[1777542533457,35.63,76126.45,0.0,0.93659,4e-05,9.81776]
[1777542538477,35.63,76128.23,0.0,0.93667,4e-05,9.80778]
[1777542543483,35.63,76129.15,0.0,0.93672,4e-05,9.80267]
[1777542548488,35.63,76131.41,0.0,0.93683,4e-05,9.78988]
[1777542553493,35.63,76130.25,0.0,0.93678,4e-05,9.79574]
[1777542558498,35.63,76122.66,0.0,0.93644,4e-05,9.83581]
[1777542559641,35.63,76118.2,0.0,0.93624,4e-05,9.85912]
[1777542565405,35.63,76114.37,0.0,0.93607,4e-05,9.87922]
[1777542570510,35.63,76117.83,0.0,0.93622,4e-05,9.86131]
[1777542576516,35.63,76115.09,0.0,0.93611,4e-05,9.87291]
[1777542581521,35.63,76116.58,0.0,0.93618,4e-05,9.86526]
[1777542586526,35.63,76116.25,0.0,0.93616,4e-05,9.86719]
[1777542591531,35.63,76115.54,0.0,0.93613,4e-05,9.87101]
[1777542596536,35.63,76115.62,0.0,0.93613,4e-05,9.87072]
[1777542601541,35.63,76112.35,0.0,0.93598,4e-05,9.8879]
[1777542606546,35.63,76111.54,0.0,0.93595,4e-05,9.8921]
[1777542612552,35.63,76116.44,0.0,0.93617,4e-05,9.86658]
[1777542617557,35.63,76117.05,0.0,0.93619,4e-05,9.86359]
[1777542620560,35.63,76128.45,0.0,0.93671,4e-05,9.80307]
[1777542625565,35.63,76124.85,0.0,0.93656,4e-05,9.82003]
[1777542628568,35.63,76119.6,0.0,0.93634,4e-05,9.84622]
[1777542630570,35.63,76124.73,0.0,0.93657,4e-05,9.81881]
[1777542634574,35.62,76133.15,0.0,0.93697,4e-05,9.77097]
[1777542639579,35.62,76135.17,0.0,0.93707,4e-05,9.75923]
[1777542644584,35.62,76142.59,0.0,0.9374,4e-05,9.7196]
[1777542649589,35.62,76142.14,0.0,0.93739,4e-05,9.721]
[1777542654594,35.62,76137.21,0.0,0.93719,4e-05,9.74548]
[1777542660600,35.61,76138.52,0.0,0.93725,4e-05,9.73726]
[1777542663369,35.61,76135.77,0.0,0.93714,4e-05,9.75075]
[1777542664604,35.61,76125.89,0.0,0.9367,4e-05,9.80217]
[1777542667607,35.61,76131.52,0.0,0.93696,4e-05,9.77255]
[1777542672612,35.61,76131.19,0.0,0.93695,4e-05,9.77288]
[1777542677617,35.61,76127.52,0.0,0.9368,4e-05,9.7905]
[1777542682622,35.61,76124.6,0.0,0.93668,4e-05,9.80502]
[1777542687627,35.61,76125.04,0.0,0.93671,4e-05,9.80117]
[1777542693578,35.6,76123.0,0.0,0.93665,4e-05,9.80697]
[1777542698613,35.6,76123.75,0.0,0.9367,4e-05,9.80149]
[1777542703644,35.6,76124.36,0.0,0.93674,4e-05,9.79677]
[1777542708649,35.59,76126.47,0.0,0.93685,4e-05,9.78427]
[1777542713654,35.59,76129.55,0.0,0.93699,4e-05,9.76681]
[1777542718659,35.59,76128.93,0.0,0.93698,4e-05,9.76873]
[1777542723664,35.59,76128.87,0.0,0.93699,4e-05,9.76764]
[1777542728669,35.59,76133.37,0.0,0.93719,4e-05,9.74316]
[1777542733674,35.58,76132.98,0.0,0.93719,4e-05,9.74404]
[1777542738679,35.58,76133.42,0.0,0.93721,4e-05,9.74068]
[1777542739680,35.58,76122.96,0.0,0.93676,4e-05,9.79468]
[1777542740681,35.58,76113.75,0.0,0.93635,4e-05,9.8423]
[1777542745686,35.58,76116.4,0.0,0.93648,4e-05,9.82662]
[1777542750692,35.58,76114.9,0.0,0.93643,4e-05,9.83267]
[1777542754696,35.57,76122.07,0.0,0.93678,4e-05,9.79111]
[1777542758700,35.57,76127.4,0.0,0.93702,4e-05,9.76228]
[1777542763705,35.57,76125.28,0.0,0.93694,4e-05,9.77203]
[1777542768710,35.57,76127.09,0.0,0.93703,4e-05,9.76137]
[1777542773715,35.57,76123.36,0.0,0.93688,4e-05,9.77942]
[1777542778720,35.56,76122.33,0.0,0.93684,4e-05,9.7834]
[1777542783725,35.56,76116.96,0.0,0.93662,4e-05,9.80988]
[1777542785727,35.56,76110.91,0.0,0.93635,4e-05,9.84072]
[1777542790738,35.56,76108.43,0.0,0.93626,4e-05,9.8522]
[1777542795743,35.56,76105.13,0.0,0.93611,4e-05,9.86872]
[1777542800747,35.55,76105.7,0.0,0.93616,4e-05,9.86372]
[1777542804751,35.55,76091.32,0.0,0.93552,4e-05,9.93825]
[1777542809757,35.55,76086.51,0.0,0.93529,5e-05,9.96502]
[1777542814761,35.56,76084.96,0.0,0.93522,5e-05,9.97227]
[1777542819766,35.56,76088.61,0.0,0.93537,5e-05,9.95506]
[1777542824771,35.56,76091.82,0.0,0.93549,4e-05,9.94042]
[1777542829776,35.57,76090.85,0.0,0.93543,4e-05,9.94765]
[1777542834781,35.57,76089.31,0.0,0.93535,5e-05,9.95784]
[1777542839786,35.57,76089.56,0.0,0.93534,5e-05,9.95853]
[1777542845792,35.58,76089.37,0.0,0.93531,5e-05,9.96196]
[1777542850797,35.58,76089.25,0.0,0.93529,5e-05,9.96455]
[1777542856737,35.58,76089.36,0.0,0.93528,5e-05,9.96635]
[1777542861774,35.59,76090.06,0.0,0.93529,5e-05,9.96468]
[1777542865803,35.59,76095.3,0.0,0.93551,4e-05,9.9389]
[1777542868819,35.59,76101.54,0.0,0.93579,4e-05,9.90606]
[1777542873824,35.59,76104.03,0.0,0.93592,4e-05,9.89012]
[1777542878829,35.59,76099.13,0.0,0.9357,4e-05,9.91571]
[1777542883834,35.59,76096.95,0.0,0.93561,4e-05,9.92691]
[1777542888839,35.59,76100.52,0.0,0.93577,4e-05,9.90796]
[1777542893844,35.59,76100.85,0.0,0.93578,4e-05,9.90613]
[1777542898849,35.59,76099.94,0.0,0.93574,4e-05,9.91074]
[1777542903854,35.59,76103.58,0.0,0.93591,4e-05,9.89167]
[1777542907817,35.59,76099.27,0.0,0.93571,4e-05,9.91411]
[1777542913863,35.59,76095.76,0.0,0.93556,4e-05,9.93214]
[1777542918868,35.59,76095.47,0.0,0.93555,4e-05,9.93337]
[1777542923873,35.59,76092.77,0.0,0.93543,4e-05,9.94715]
[1777542928878,35.59,76089.36,0.0,0.93527,5e-05,9.96605]
[1777542933883,35.59,76084.06,0.0,0.93503,5e-05,9.99285]
[1777542939889,35.59,76081.66,0.0,0.93491,5e-05,10.00747]
[1777542944894,35.6,76080.55,0.0,0.93484,5e-05,10.01486]
[1777542949899,35.6,76078.77,0.0,0.93475,5e-05,10.02576]
[1777542954904,35.6,76076.27,0.0,0.93463,5e-05,10.04034]
[1777542957907,35.6,76081.96,0.0,0.93489,5e-05,10.01018]
[1777542962912,35.6,76082.19,0.0,0.9349,5e-05,10.00808]
[1777542967917,35.6,76086.69,0.0,0.93511,5e-05,9.98359]
[1777542972922,35.6,76083.33,0.0,0.93497,5e-05,10.00041]
[1777542977927,35.6,76089.59,0.0,0.93526,5e-05,9.96673]
[1777542982932,35.6,76089.4,0.0,0.93525,5e-05,9.96713]
[1777542987937,35.6,76090.96,0.0,0.93532,5e-05,9.95941]
[1777542992942,35.6,76093.25,0.0,0.93542,4e-05,9.94657]
[1777542997947,35.6,76095.33,0.0,0.9355,4e-05,9.93779]
[1777543002952,35.61,76096.8,0.0,0.93555,4e-05,9.93225]
[1777543008958,35.61,76098.09,0.0,0.93558,4e-05,9.92817]
[1777543013973,35.61,76099.64,0.0,0.93563,4e-05,9.92229]
[1777543018978,35.62,76100.32,0.0,0.93564,4e-05,9.92099]
[1777543022982,35.62,76092.15,0.0,0.93526,5e-05,9.96547]
[1777543028988,35.62,76086.02,0.0,0.93497,5e-05,9.99974]
[1777543034981,35.63,76082.83,0.0,0.93481,5e-05,10.01791]
[1777543040001,35.63,76082.6,0.0,0.93479,5e-05,10.02061]
[1777543045006,35.63,76081.65,0.0,0.93474,5e-05,10.02704]
[1777543050011,35.63,76079.96,0.0,0.93465,5e-05,10.03728]
[1777543055016,35.63,76079.04,0.0,0.93461,5e-05,10.04057]
[1777543060022,35.64,76077.01,0.0,0.93451,5e-05,10.0525]
[1777543065027,35.64,76081.89,0.0,0.93472,5e-05,10.02811]
[1777543068951,35.64,76086.5,0.0,0.93493,5e-05,10.00412]
[1777543074044,35.64,76084.98,0.0,0.93485,5e-05,10.01319]
[1777543077047,35.64,76075.65,0.0,0.93442,5e-05,10.06313]
[1777543082052,35.64,76072.26,0.0,0.93426,5e-05,10.08202]
[1777543087058,35.65,76071.98,0.0,0.93424,5e-05,10.0844]
[1777543092064,35.65,76071.69,0.0,0.93421,5e-05,10.08685]
[1777543097069,35.65,76072.16,0.0,0.93423,5e-05,10.08529]
[1777543102073,35.65,76073.55,0.0,0.93428,5e-05,10.07889]
[1777543107078,35.65,76073.46,0.0,0.93427,5e-05,10.08036]
[1777543112083,35.65,76073.6,0.0,0.93429,5e-05,10.07771]
[1777543117088,35.65,76073.96,0.0,0.93429,5e-05,10.07678]
[1777543122093,35.66,76072.39,0.0,0.93422,5e-05,10.086]
[1777543125096,35.66,76078.41,0.0,0.93448,5e-05,10.05485]
[1777543130101,35.66,76078.11,0.0,0.93446,5e-05,10.05754]
[1777543135106,35.66,76077.35,0.0,0.93442,5e-05,10.06264]
[1777543140111,35.66,76076.86,0.0,0.93439,5e-05,10.06632]
[1777543145116,35.66,76077.46,0.0,0.9344,5e-05,10.06422]
[1777543150122,35.67,76076.53,0.0,0.93435,5e-05,10.07013]
[1777543155127,35.67,76071.93,0.0,0.93414,5e-05,10.09535]
[1777543160132,35.67,76071.3,0.0,0.9341,5e-05,10.09947]
[1777543165137,35.67,76074.64,0.0,0.93425,5e-05,10.0827]
[1777543170142,35.67,76074.31,0.0,0.93422,5e-05,10.08532]
[1777543175147,35.67,76068.65,0.0,0.93398,5e-05,10.1131]
[1777543180152,35.67,76069.47,0.0,0.93401,5e-05,10.10944]
[1777543185157,35.67,76070.26,0.0,0.93404,5e-05,10.10596]
[1777543190162,35.68,76068.29,0.0,0.93394,5e-05,10.11704]
[1777543192087,35.68,76067.22,0.0,0.93389,5e-05,10.1229]
[1777543194166,35.68,76059.45,0.0,0.93353,5e-05,10.16412]
[1777543198129,35.68,76055.05,0.0,0.93333,5e-05,10.18759]
[1777543203163,35.68,76050.24,0.0,0.93311,5e-05,10.21304]
[1777543208182,35.68,76052.38,0.0,0.93321,5e-05,10.20164]
[1777543213187,35.67,76051.44,0.0,0.93319,5e-05,10.2043]
[1777543218192,35.67,76051.03,0.0,0.93319,5e-05,10.20414]
[1777543223197,35.67,76045.56,0.0,0.93295,5e-05,10.23132]
[1777543224198,35.67,76040.38,0.0,0.93271,5e-05,10.25882]
[1777543229203,35.66,76037.54,0.0,0.93258,5e-05,10.27338]
[1777543234211,35.66,76036.12,0.0,0.93254,5e-05,10.27735]
[1777543239216,35.66,76037.78,0.0,0.93262,5e-05,10.268]
[1777543244221,35.66,76035.85,0.0,0.93254,5e-05,10.27772]
[1777543249226,35.66,76036.24,0.0,0.93256,5e-05,10.27503]
[1777543255232,35.66,76037.99,0.0,0.93265,5e-05,10.26501]
[1777543260237,35.66,76043.79,0.0,0.93292,5e-05,10.23371]
[1777543262239,35.66,76049.07,0.0,0.93316,5e-05,10.20561]
[1777543267244,35.66,76049.56,0.0,0.93319,5e-05,10.20296]
[1777543272249,35.66,76050.79,0.0,0.93324,5e-05,10.19644]
[1777543277254,35.66,76051.28,0.0,0.93327,5e-05,10.19389]
[1777543282259,35.66,76052.87,0.0,0.93334,5e-05,10.18548]
[1777543287265,35.66,76055.89,0.0,0.93348,5e-05,10.16961]
[1777543292270,35.66,76056.13,0.0,0.9335,5e-05,10.16572]
[1777543297275,35.66,76053.29,0.0,0.93337,5e-05,10.18094]
[1777543298276,35.66,76048.07,0.0,0.93313,5e-05,10.20866]
[1777543303281,35.66,76046.41,0.0,0.93305,5e-05,10.21738]
[1777543308286,35.66,76045.68,0.0,0.93302,5e-05,10.22107]
[1777543313291,35.66,76049.6,0.0,0.9332,5e-05,10.20011]
[1777543317295,35.66,76055.63,0.0,0.93348,5e-05,10.16819]
[1777543322300,35.66,76055.3,0.0,0.93346,5e-05,10.17018]
[1777543327305,35.66,76058.18,0.0,0.93359,5e-05,10.15518]
[1777543329307,35.66,76064.59,0.0,0.93389,5e-05,10.12146]
[1777543334312,35.66,76060.09,0.0,0.93368,5e-05,10.14575]
[1777543339317,35.66,76058.88,0.0,0.93362,5e-05,10.15256]
[1777543344322,35.66,76058.9,0.0,0.93361,5e-05,10.15281]
[1777543349327,35.66,76058.86,0.0,0.93361,5e-05,10.15336]
[1777543354332,35.66,76060.23,0.0,0.93369,5e-05,10.14366]
[1777543360337,35.66,76060.79,0.0,0.93371,5e-05,10.14121]
[1777543366306,35.67,76060.44,0.0,0.93369,5e-05,10.14354]
[1777543371346,35.67,76059.65,0.0,0.93365,5e-05,10.14817]
[1777543376352,35.67,76060.81,0.0,0.9337,5e-05,10.14237]
[1777543382357,35.67,76057.9,0.0,0.93356,5e-05,10.15822]
[1777543387362,35.67,76059.63,0.0,0.93364,5e-05,10.14936]
[1777543392367,35.67,76063.4,0.0,0.9338,5e-05,10.12998]
[1777543397372,35.67,76066.1,0.0,0.93392,5e-05,10.11624]
[1777543400375,35.67,76071.98,0.0,0.93419,5e-05,10.0856]
[1777543401289,35.67,76071.98,0.0,0.93419,5e-05,10.08583]
[1777543402377,35.67,76079.2,0.0,0.93451,5e-05,10.04799]
[1777543408383,35.67,76082.6,0.0,0.93465,5e-05,10.03162]
[1777543413388,35.68,76086.68,0.0,0.93484,5e-05,10.00867]
[1777543418393,35.68,76087.31,0.0,0.93486,5e-05,10.00681]
[1777543423398,35.68,76090.23,0.0,0.93498,5e-05,9.99302]
[1777543428403,35.68,76095.69,0.0,0.93521,4e-05,9.96611]
[1777543434409,35.69,76098.2,0.0,0.9353,4e-05,9.95517]
[1777543440415,35.69,76094.81,0.0,0.93513,5e-05,9.97511]
[1777543444419,35.69,76089.35,0.0,0.93488,5e-05,10.00503]
[1777543449424,35.69,76087.25,0.0,0.93477,5e-05,10.01747]
[1777543454429,35.7,76086.41,0.0,0.93472,5e-05,10.02321]
[1777543459436,35.7,76087.91,0.0,0.93478,5e-05,10.01667]
[1777543464441,35.7,76086.5,0.0,0.9347,5e-05,10.02543]
[1777543471780,35.7,76085.29,0.0,0.93465,5e-05,10.03095]
[1777543477454,35.71,76079.67,0.0,0.93438,5e-05,10.06171]
[1777543482459,35.71,76080.39,0.0,0.93441,5e-05,10.05892]
[1777543487464,35.71,76078.68,0.0,0.93432,5e-05,10.06888]
[1777543492469,35.71,76082.56,0.0,0.93449,5e-05,10.04952]
[1777543497474,35.71,76081.86,0.0,0.93445,5e-05,10.05426]
[1777543501478,35.71,76076.35,0.0,0.93419,5e-05,10.08404]
[1777543505482,35.71,76071.09,0.0,0.93395,5e-05,10.11238]
[1777543510487,35.72,76074.53,0.0,0.9341,5e-05,10.09485]
[1777543515492,35.72,76075.82,0.0,0.93415,5e-05,10.08877]
[1777543520497,35.72,76076.16,0.0,0.93416,5e-05,10.08777]
[1777543525502,35.72,76076.74,0.0,0.93418,5e-05,10.08554]
[1777543531508,35.72,76076.6,0.0,0.93418,5e-05,10.08435]
[1777543536536,35.72,76080.34,0.0,0.93434,5e-05,10.06553]
[1777543541542,35.72,76080.99,0.0,0.93437,5e-05,10.06308]
[1777543546548,35.73,76080.77,0.0,0.93435,5e-05,10.06521]
[1777543551553,35.73,76080.84,0.0,0.93434,5e-05,10.06573]
[1777543556558,35.73,76086.0,0.0,0.93457,5e-05,10.0396]
[1777543557559,35.73,76079.16,0.0,0.93426,5e-05,10.07578]
[1777543559561,35.73,76073.49,0.0,0.934,5e-05,10.10596]
[1777543564566,35.73,76069.08,0.0,0.93379,5e-05,10.12976]
[1777543569571,35.73,76067.28,0.0,0.9337,5e-05,10.13965]
[1777543574576,35.73,76067.13,0.0,0.93369,5e-05,10.1408]
[1777543579583,35.73,76066.13,0.0,0.93365,5e-05,10.1464]
[1777543581585,35.73,76057.86,0.0,0.93327,5e-05,10.19024]
[1777543582558,35.73,76057.86,0.0,0.93327,5e-05,10.19015]
[1777543583587,35.73,76043.87,0.0,0.93262,5e-05,10.26431]
[1777543588592,35.73,76041.69,0.0,0.93253,5e-05,10.27522]
[1777543593597,35.73,76042.9,0.0,0.93261,5e-05,10.26521]
[1777543598602,35.73,76044.86,0.0,0.9327,5e-05,10.25423]
[1777543603607,35.73,76049.81,0.0,0.93293,5e-05,10.22751]
[1777543608612,35.73,76052.84,0.0,0.93308,5e-05,10.21114]
[1777543613619,35.73,76059.91,0.0,0.9334,5e-05,10.17359]
[1777543615621,35.73,76065.57,0.0,0.93366,5e-05,10.14371]
[1777543620626,35.73,76066.74,0.0,0.93371,5e-05,10.13792]
[1777543624633,35.73,76074.74,0.0,0.93407,5e-05,10.09607]
[1777543629637,35.73,76075.96,0.0,0.93412,5e-05,10.09038]
[1777543634642,35.73,76078.62,0.0,0.93424,5e-05,10.07719]
[1777543639647,35.73,76079.04,0.0,0.93425,5e-05,10.07585]
[1777543644652,35.73,76079.15,0.0,0.93425,5e-05,10.07612]
[1777543649657,35.74,76082.29,0.0,0.93438,5e-05,10.06056]
[1777543654665,35.74,76082.54,0.0,0.9344,5e-05,10.05736]
[1777543659670,35.74,76082.47,0.0,0.93439,5e-05,10.05871]
[1777543664675,35.74,76081.5,0.0,0.93434,5e-05,10.06478]
[1777543669680,35.74,76081.5,0.0,0.93433,5e-05,10.06572]
[1777543675686,35.74,76081.52,0.0,0.93432,5e-05,10.06672]
[1777543680690,35.74,76081.4,0.0,0.93431,5e-05,10.06821]
[1777543685695,35.75,76081.25,0.0,0.93429,5e-05,10.06995]
[1777543690700,35.75,76077.97,0.0,0.93414,5e-05,10.08804]
[1777543696706,35.75,76082.64,0.0,0.93434,5e-05,10.06448]
[1777543698641,35.75,76085.69,0.0,0.93447,5e-05,10.04891]
[1777543703677,35.75,76089.14,0.0,0.93462,5e-05,10.03196]
[1777543708711,35.75,76088.01,0.0,0.93456,5e-05,10.03899]
[1777543713746,35.76,76091.41,0.0,0.93472,5e-05,10.01949]
[1777543719729,35.76,76089.88,0.0,0.93464,5e-05,10.02898]
[1777543721731,35.76,76099.69,0.0,0.93508,4e-05,9.97812]
[1777543726736,35.76,76104.08,0.0,0.93526,4e-05,9.9569]
[1777543731741,35.76,76097.14,0.0,0.93493,5e-05,9.99492]
[1777543736746,35.77,76093.91,0.0,0.93478,5e-05,10.01318]
[1777543741751,35.77,76091.95,0.0,0.93468,5e-05,10.02472]
[1777543746756,35.77,76091.34,0.0,0.93464,5e-05,10.0291]
[1777543751761,35.77,76090.72,0.0,0.9346,5e-05,10.03348]
[1777543756766,35.77,76088.09,0.0,0.93449,5e-05,10.04608]
[1777543758768,35.77,76082.52,0.0,0.93424,5e-05,10.07525]
[1777543763773,35.77,76077.84,0.0,0.93402,5e-05,10.10056]
[1777543768778,35.77,76078.34,0.0,0.93404,5e-05,10.09856]
[1777543773783,35.77,76079.15,0.0,0.93409,5e-05,10.09203]
[1777543778788,35.77,76077.96,0.0,0.93403,5e-05,10.09896]
[1777543783793,35.78,76077.79,0.0,0.93402,5e-05,10.10046]
[1777543788798,35.78,76077.7,0.0,0.93401,5e-05,10.10155]
[1777543793803,35.78,76077.4,0.0,0.93399,5e-05,10.1037]
[1777543798808,35.78,76077.14,0.0,0.93397,5e-05,10.10559]
[1777543803813,35.78,76078.38,0.0,0.93404,5e-05,10.09737]
[1777543809819,35.77,76077.41,0.0,0.93401,5e-05,10.1014]
[1777543814824,35.77,76073.61,0.0,0.93383,5e-05,10.12189]
[1777543819829,35.77,76073.94,0.0,0.93384,5e-05,10.12056]
[1777543824834,35.78,76078.22,0.0,0.93403,5e-05,10.09852]
[1777543829839,35.78,76079.69,0.0,0.93409,5e-05,10.09144]
[1777543834844,35.78,76079.1,0.0,0.93408,5e-05,10.09233]
[1777543839849,35.78,76076.98,0.0,0.93398,5e-05,10.1041]
[1777543844855,35.78,76076.6,0.0,0.93396,5e-05,10.10662]
[1777543849860,35.78,76078.89,0.0,0.93405,5e-05,10.09515]
[1777543854865,35.78,76075.94,0.0,0.93392,5e-05,10.11122]
[1777543860828,35.78,76075.87,0.0,0.93391,5e-05,10.11221]
[1777543865876,35.78,76076.29,0.0,0.93392,5e-05,10.11046]
[1777543870881,35.78,76077.08,0.0,0.93395,5e-05,10.10686]
[1777543875886,35.78,76080.3,0.0,0.9341,5e-05,10.09048]
[1777543880891,35.79,76080.89,0.0,0.93412,5e-05,10.08803]
[1777543886898,35.79,76079.52,0.0,0.93405,5e-05,10.09559]
[1777543891903,35.79,76078.11,0.0,0.934,5e-05,10.10069]
[1777543894741,35.79,76075.76,0.0,0.93389,5e-05,10.11332]
[1777543895907,35.79,76063.69,0.0,0.93334,5e-05,10.17703]
[1777543900912,35.79,76063.07,0.0,0.93331,5e-05,10.18023]
[1777543905917,35.79,76067.6,0.0,0.93352,5e-05,10.15636]
[1777543910922,35.79,76071.12,0.0,0.93368,5e-05,10.13797]
[1777543915927,35.79,76072.26,0.0,0.93373,5e-05,10.13227]
[1777543920932,35.79,76072.19,0.0,0.93372,5e-05,10.13294]
[1777543925937,35.79,76071.38,0.0,0.93368,5e-05,10.13752]
[1777543930942,35.79,76069.57,0.0,0.9336,5e-05,10.14729]
[1777543935947,35.79,76068.47,0.0,0.93355,5e-05,10.15327]
[1777543940952,35.79,76071.34,0.0,0.93367,5e-05,10.13831]
[1777543945956,35.79,76077.59,0.0,0.93396,5e-05,10.10572]
[1777543951962,35.79,76078.27,0.0,0.934,5e-05,10.09989]
[1777543957968,35.79,76078.83,0.0,0.93402,5e-05,10.09767]
[1777543962973,35.79,76079.27,0.0,0.93403,5e-05,10.09595]
[1777543967979,35.8,76078.17,0.0,0.93398,5e-05,10.10228]
[1777543972984,35.8,76077.94,0.0,0.93396,5e-05,10.10404]
[1777543977989,35.8,76078.18,0.0,0.93397,5e-05,10.10331]
[1777543982994,35.8,76078.8,0.0,0.93399,5e-05,10.10059]
[1777543987999,35.8,76081.54,0.0,0.93411,5e-05,10.08683]
[1777543994006,35.8,76081.08,0.0,0.93409,5e-05,10.09002]
[1777543999011,35.8,76081.01,0.0,0.93408,5e-05,10.09105]
[1777544004017,35.8,76080.89,0.0,0.93407,5e-05,10.09227]
[1777544009022,35.8,76080.93,0.0,0.93406,5e-05,10.09269]
[1777544015028,35.8,76080.74,0.0,0.93407,5e-05,10.09152]
[1777544020948,35.81,76080.53,0.0,0.93405,5e-05,10.09338]
[1777544026045,35.81,76079.39,0.0,0.93399,5e-05,10.09995]
[1777544032036,35.81,76079.3,0.0,0.93398,5e-05,10.10104]
[1777544034046,35.81,76073.14,0.0,0.9337,5e-05,10.13357]
[1777544035053,35.81,76067.53,0.0,0.93344,5e-05,10.1632]
[1777544038059,35.81,76062.14,0.0,0.9332,5e-05,10.19159]
[1777544040061,35.81,76054.7,0.0,0.93286,5e-05,10.23089]
[1777544042063,35.81,76048.46,0.0,0.93257,5e-05,10.26374]
[1777544043064,35.81,76036.0,0.0,0.93199,5e-05,10.33028]
[1777544044065,35.81,76025.25,0.0,0.93149,5e-05,10.38779]
[1777544049070,35.81,76024.53,0.0,0.93145,5e-05,10.39228]
[1777544054075,35.81,76024.65,0.0,0.93145,5e-05,10.39228]
[1777544059080,35.81,76023.71,0.0,0.9314,5e-05,10.39789]
[1777544064085,35.81,76023.93,0.0,0.9314,5e-05,10.39726]
[1777544069090,35.81,76023.44,0.0,0.93138,5e-05,10.40049]
[1777544072093,35.81,76016.42,0.0,0.93106,5e-05,10.43587]
[1777544077098,35.82,76010.77,0.0,0.93077,5e-05,10.46842]
[1777544078099,35.82,76005.43,0.0,0.93051,5e-05,10.49752]
[1777544080101,35.82,76000.21,0.0,0.93026,5e-05,10.52633]
[1777544084105,35.82,75983.96,0.0,0.92947,5e-05,10.61521]
[1777544089110,35.82,75983.35,0.0,0.92944,5e-05,10.61949]
[1777544094115,35.82,75981.92,0.0,0.92936,5e-05,10.62819]
[1777544099120,35.83,75986.83,0.0,0.92959,5e-05,10.6027]
[1777544104126,35.83,75990.07,0.0,0.92973,5e-05,10.58639]
[1777544106128,35.83,75997.44,0.0,0.93008,5e-05,10.54725]
[1777544112133,35.83,75999.1,0.0,0.93014,5e-05,10.54023]
[1777544115136,35.83,76005.62,0.0,0.93044,5e-05,10.50575]
[1777544119140,35.83,76011.75,0.0,0.93072,5e-05,10.47402]
[1777544124145,35.83,76007.77,0.0,0.93054,5e-05,10.49519]
[1777544129150,35.83,76006.47,0.0,0.93048,5e-05,10.50193]
[1777544134155,35.83,76008.47,0.0,0.93059,5e-05,10.48808]
[1777544139160,35.83,76010.83,0.0,0.9307,5e-05,10.47525]
[1777544144165,35.83,76011.9,0.0,0.93075,5e-05,10.46957]
[1777544149170,35.83,76007.94,0.0,0.93057,5e-05,10.4907]
[1777544154174,35.83,76008.71,0.0,0.93061,5e-05,10.48639]
[1777544159179,35.83,76011.18,0.0,0.93072,5e-05,10.47308]
[1777544164185,35.83,76009.62,0.0,0.93065,5e-05,10.48155]
[1777544166187,35.83,76002.64,0.0,0.93031,5e-05,10.5194]
[1777544171192,35.83,76002.35,0.0,0.93029,5e-05,10.52167]
[1777544176197,35.84,75996.9,0.0,0.93003,5e-05,10.55158]
[1777544181202,35.84,75998.34,0.0,0.9301,5e-05,10.54427]
[1777544186207,35.84,76002.94,0.0,0.93032,5e-05,10.51922]
[1777544191212,35.84,76004.1,0.0,0.93039,5e-05,10.51033]
[1777544196217,35.84,76003.75,0.0,0.93036,5e-05,10.51296]
[1777544201222,35.84,76000.05,0.0,0.93018,5e-05,10.53353]
[1777544206227,35.84,76000.51,0.0,0.9302,5e-05,10.5317]
[1777544211232,35.84,76001.41,0.0,0.93024,5e-05,10.52748]
[1777544216237,35.84,76001.14,0.0,0.93022,5e-05,10.52953]
[1777544216996,35.84,76001.14,0.0,0.93022,5e-05,10.52958]
[1777544218239,35.84,75990.77,0.0,0.92972,5e-05,10.58549]
[1777544223244,35.84,75988.12,0.0,0.9296,5e-05,10.59989]
[1777544228249,35.84,75982.39,0.0,0.92932,5e-05,10.63082]
[1777544233254,35.84,75979.67,0.0,0.92919,5e-05,10.64526]
[1777544238258,35.84,75980.64,0.0,0.92924,5e-05,10.63972]
[1777544243263,35.84,75982.13,0.0,0.92931,5e-05,10.63145]
[1777544248268,35.84,75981.32,0.0,0.92928,5e-05,10.63557]
[1777544253273,35.84,75983.14,0.0,0.92938,5e-05,10.62257]
[1777544255275,35.84,75991.76,0.0,0.9298,5e-05,10.57604]
[1777544256276,35.84,76000.43,0.0,0.93021,5e-05,10.52943]
[1777544261281,35.84,76003.4,0.0,0.93034,5e-05,10.51412]
[1777544266286,35.84,76002.04,0.0,0.93027,5e-05,10.52208]
[1777544271291,35.84,76003.24,0.0,0.93033,5e-05,10.51633]
[1777544276296,35.84,76001.37,0.0,0.93023,5e-05,10.52706]
[1777544280300,35.84,75996.0,0.0,0.92997,5e-05,10.55632]
[1777544285305,35.84,75997.28,0.0,0.93003,5e-05,10.5498]
[1777544290310,35.85,75996.7,0.0,0.93,5e-05,10.55336]
[1777544295315,35.85,75998.82,0.0,0.9301,5e-05,10.5424]
[1777544300320,35.85,76002.13,0.0,0.93025,5e-05,10.52513]
[1777544306326,35.85,76005.87,0.0,0.93042,5e-05,10.50588]
[1777544311331,35.85,76005.8,0.0,0.93043,5e-05,10.50411]
[1777544316336,35.85,76006.16,0.0,0.93044,5e-05,10.50299]
[1777544321341,35.85,76005.96,0.0,0.93042,5e-05,10.50479]
[1777544326346,35.85,76006.44,0.0,0.93044,5e-05,10.50299]
[1777544331351,35.85,76009.91,0.0,0.93059,5e-05,10.48521]
[1777544337357,35.86,76006.18,0.0,0.93041,5e-05,10.50621]
[1777544342362,35.86,76005.88,0.0,0.93039,5e-05,10.50857]
[1777544348368,35.86,76007.85,0.0,0.93047,5e-05,10.4989]
[1777544351338,35.86,76003.76,0.0,0.93028,5e-05,10.52128]
[1777544353351,35.86,75998.4,0.0,0.93002,5e-05,10.5503]
[1777544357376,35.86,75992.83,0.0,0.92975,5e-05,10.58051]
[1777544362381,35.86,75991.78,0.0,0.9297,5e-05,10.58628]
[1777544367386,35.86,75990.11,0.0,0.92962,5e-05,10.59539]
[1777544372391,35.86,75988.87,0.0,0.92958,5e-05,10.59915]
[1777544377396,35.86,75986.24,0.0,0.92945,5e-05,10.61329]
[1777544381400,35.86,75979.37,0.0,0.92912,5e-05,10.65025]
[1777544386405,35.86,75980.92,0.0,0.9292,5e-05,10.64154]
[1777544391410,35.86,75980.18,0.0,0.92917,5e-05,10.64522]
[1777544396415,35.86,75980.37,0.0,0.92918,5e-05,10.64385]
[1777544401420,35.86,75972.42,0.0,0.9288,5e-05,10.6865]
[1777544402421,35.86,75966.33,0.0,0.92851,5e-05,10.71937]
[1777544407426,35.86,75970.47,0.0,0.92872,5e-05,10.69611]
[1777544412431,35.86,75971.21,0.0,0.92876,5e-05,10.69135]
[1777544417436,35.85,75971.51,0.0,0.92878,5e-05,10.68904]
[1777544422441,35.85,75976.0,0.0,0.929,5e-05,10.66415]
[1777544425444,35.85,75969.68,0.0,0.9287,5e-05,10.69807]
[1777544430449,35.85,75971.81,0.0,0.92881,5e-05,10.68576]
[1777544435454,35.85,75973.07,0.0,0.92889,5e-05,10.6754]
[1777544439458,35.85,75979.38,0.0,0.9292,5e-05,10.64087]
[1777544441460,35.85,75986.12,0.0,0.92952,5e-05,10.60434]
[1777544446465,35.85,75984.23,0.0,0.92943,5e-05,10.61449]
[1777544449468,35.85,75979.08,0.0,0.92918,5e-05,10.64226]
[1777544454473,35.85,75977.71,0.0,0.92912,5e-05,10.64927]
[1777544455474,35.85,75983.99,0.0,0.92942,5e-05,10.61524]
[1777544460479,35.85,75985.48,0.0,0.9295,5e-05,10.60714]
[1777544465484,35.85,75987.69,0.0,0.9296,5e-05,10.59523]
[1777544470489,35.85,75982.88,0.0,0.92937,5e-05,10.62122]
[1777544475494,35.85,75983.14,0.0,0.92938,5e-05,10.61973]
[1777544480499,35.85,75985.83,0.0,0.92951,5e-05,10.60511]
[1777544485504,35.85,75986.02,0.0,0.92952,5e-05,10.60409]
[1777544490509,35.85,75983.83,0.0,0.92942,5e-05,10.61584]
[1777544495514,35.85,75984.17,0.0,0.92945,5e-05,10.611]
[1777544500518,35.85,75984.97,0.0,0.92949,5e-05,10.6066]
[1777544505523,35.85,75985.93,0.0,0.92954,5e-05,10.60146]
[1777544511529,35.85,75987.02,0.0,0.92959,5e-05,10.59561]
[1777544517515,35.85,75987.19,0.0,0.9296,5e-05,10.59479]
[1777544522541,35.85,75988.37,0.0,0.92965,5e-05,10.58851]
[1777544525544,35.85,76000.28,0.0,0.93022,5e-05,10.52448]
[1777544530549,35.85,76000.19,0.0,0.93021,5e-05,10.52567]
[1777544535554,35.85,75999.51,0.0,0.93017,5e-05,10.52989]
[1777544540559,35.85,76000.69,0.0,0.93022,5e-05,10.52413]
[1777544545564,35.85,76000.65,0.0,0.93022,5e-05,10.52497]
[1777544550569,35.85,76002.88,0.0,0.93032,5e-05,10.51362]
[1777544553572,35.85,76008.01,0.0,0.93057,5e-05,10.48362]
[1777544558577,35.86,76007.76,0.0,0.93055,5e-05,10.48586]
[1777544563582,35.86,76007.29,0.0,0.93052,5e-05,10.48928]
[1777544569474,35.86,76007.45,0.0,0.93052,5e-05,10.4895]
[1777544576618,35.86,76007.65,0.0,0.93052,5e-05,10.48962]
[1777544581623,35.86,76009.28,0.0,0.93059,5e-05,10.48176]
[1777544586628,35.86,76010.65,0.0,0.93065,5e-05,10.47541]
[1777544594053,35.87,76009.51,0.0,0.93058,5e-05,10.48304]
[1777544599641,35.87,76008.11,0.0,0.93051,5e-05,10.49141]
[1777544604646,35.87,76008.87,0.0,0.93053,5e-05,10.48819]
[1777544609651,35.87,76008.28,0.0,0.9305,5e-05,10.49218]
[1777544615661,35.87,76007.29,0.0,0.93046,5e-05,10.49557]
[1777544616662,35.87,75999.03,0.0,0.93007,5e-05,10.54009]
[1777544621671,35.87,75998.67,0.0,0.93005,5e-05,10.54246]
[1777544626676,35.87,75999.93,0.0,0.9301,5e-05,10.53615]
[1777544631681,35.87,75999.58,0.0,0.93008,5e-05,10.53849]
[1777544634684,35.88,75994.53,0.0,0.92984,5e-05,10.56589]
[1777544639689,35.88,75994.57,0.0,0.92984,5e-05,10.56594]
[1777544643693,35.88,75987.61,0.0,0.92951,5e-05,10.60359]
[1777544648698,35.88,75985.08,0.0,0.92939,5e-05,10.61712]
[1777544653703,35.88,75980.86,0.0,0.92918,5e-05,10.63973]
[1777544658708,35.87,75979.57,0.0,0.92913,5e-05,10.64632]
[1777544663715,35.87,75980.4,0.0,0.92917,5e-05,10.64145]
[1777544668720,35.87,75978.57,0.0,0.92908,5e-05,10.65103]
[1777544673725,35.87,75978.34,0.0,0.92909,5e-05,10.6489]
[1777544678730,35.87,75978.74,0.0,0.92912,5e-05,10.64634]
[1777544684736,35.87,75977.22,0.0,0.92905,5e-05,10.65412]
[1777544689741,35.87,75974.16,0.0,0.9289,5e-05,10.67015]
[1777544694746,35.87,75969.12,0.0,0.92867,5e-05,10.69686]
[1777544699751,35.87,75967.5,0.0,0.92858,5e-05,10.70619]
[1777544704756,35.87,75963.08,0.0,0.92835,5e-05,10.73253]
[1777544709761,35.88,75961.78,0.0,0.92827,5e-05,10.74184]
[1777544714766,35.88,75961.71,0.0,0.92824,5e-05,10.7444]
[1777544719771,35.88,75959.26,0.0,0.92811,5e-05,10.75977]
[1777544724776,35.89,75959.12,0.0,0.92808,5e-05,10.76257]
[1777544727779,35.89,75951.28,0.0,0.92769,5e-05,10.80641]
[1777544732784,35.89,75950.98,0.0,0.92768,5e-05,10.80673]
[1777544735787,35.89,75945.45,0.0,0.9274,5e-05,10.8378]
[1777544741793,35.9,75944.56,0.0,0.92734,5e-05,10.84423]
[1777544746798,35.9,75943.85,0.0,0.9273,5e-05,10.84949]
[1777544751803,35.9,75944.75,0.0,0.92733,5e-05,10.84589]
[1777544756808,35.9,75944.4,0.0,0.9273,5e-05,10.84911]
[1777544761813,35.9,75946.11,0.0,0.92737,5e-05,10.84113]
[1777544766818,35.91,75946.69,0.0,0.92739,5e-05,10.83937]
[1777544771823,35.91,75946.69,0.0,0.92738,5e-05,10.8407]
[1777544776828,35.91,75946.29,0.0,0.92734,5e-05,10.84423]
[1777544781833,35.91,75946.24,0.0,0.92733,5e-05,10.84587]
[1777544786838,35.92,75950.82,0.0,0.92754,5e-05,10.82226]
[1777544791843,35.92,75952.44,0.0,0.92763,5e-05,10.81202]
[1777544796848,35.92,75955.88,0.0,0.92778,5e-05,10.7949]
[1777544803855,35.92,75958.19,0.0,0.92787,5e-05,10.78481]
[1777544809861,35.93,75960.11,0.0,0.92794,5e-05,10.77653]
[1777544814868,35.93,75963.1,0.0,0.92807,5e-05,10.76217]
[1777544819873,35.93,75966.26,0.0,0.92821,5e-05,10.74706]
[1777544824878,35.94,75966.9,0.0,0.92822,5e-05,10.74564]
[1777544826880,35.94,75972.68,0.0,0.9285,5e-05,10.71512]
[1777544831885,35.94,75975.21,0.0,0.9286,5e-05,10.70385]
[1777544836890,35.95,75973.01,0.0,0.92847,5e-05,10.71803]
[1777544841895,35.95,75972.95,0.0,0.92845,5e-05,10.72062]
[1777544846901,35.95,75973.39,0.0,0.92845,5e-05,10.72047]
[1777544849905,35.96,75978.53,0.0,0.92869,5e-05,10.69407]
[1777544855886,35.96,75979.71,0.0,0.92873,5e-05,10.68776]
[1777544860916,35.97,75985.19,0.0,0.92897,5e-05,10.66079]
[1777544865921,35.97,75985.49,0.0,0.92897,5e-05,10.66188]
[1777544870927,35.97,75985.39,0.0,0.92894,5e-05,10.66506]
[1777544875932,35.98,75986.3,0.0,0.92896,5e-05,10.66283]
[1777544880937,35.98,75983.99,0.0,0.92882,5e-05,10.67793]
[1777544885942,35.99,75981.87,0.0,0.9287,5e-05,10.69183]
[1777544890947,35.99,75979.75,0.0,0.92858,5e-05,10.70569]
[1777544895952,35.99,75978.26,0.0,0.92849,5e-05,10.71607]
[1777544896954,35.99,75973.15,0.0,0.92824,5e-05,10.74413]
[1777544902960,36.0,75971.33,0.0,0.92813,5e-05,10.7563]
[1777544907965,36.0,75968.4,0.0,0.92797,5e-05,10.77401]
[1777544910968,36.0,75961.81,0.0,0.92764,5e-05,10.8108]
[1777544914972,36.0,75956.12,0.0,0.92737,5e-05,10.83979]
[1777544917975,36.01,75950.12,0.0,0.92706,5e-05,10.87399]
[1777544922980,36.01,75947.9,0.0,0.92693,5e-05,10.8891]
[1777544924982,36.01,75941.99,0.0,0.92663,5e-05,10.92246]
[1777544929987,36.02,75941.68,0.0,0.92659,5e-05,10.92671]
[1777544934992,36.02,75942.09,0.0,0.92659,5e-05,10.92707]
[1777544939997,36.02,75942.24,0.0,0.92659,5e-05,10.92677]
[1777544945001,36.02,75940.83,0.0,0.92652,5e-05,10.93503]
[1777544950007,36.02,75941.37,0.0,0.92654,5e-05,10.93251]
[1777544955013,36.02,75937.21,0.0,0.92633,5e-05,10.9557]
[1777544960018,36.03,75934.28,0.0,0.92618,5e-05,10.97285]
[1777544965023,36.03,75931.15,0.0,0.926,5e-05,10.99209]
[1777544970028,36.03,75932.31,0.0,0.92604,5e-05,10.98782]
[1777544976034,36.04,75930.77,0.0,0.92597,5e-05,10.99455]
[1777544981039,36.04,75929.74,0.0,0.92592,5e-05,11.00016]
[1777544986044,36.04,75929.55,0.0,0.92591,5e-05,11.00117]
[1777544991049,36.03,75929.42,0.0,0.92591,5e-05,11.0018]
[1777544996054,36.03,75930.18,0.0,0.92594,5e-05,10.99759]
[1777545001059,36.03,75929.86,0.0,0.92593,5e-05,10.99929]
[1777545003081,36.03,75940.16,0.0,0.92644,5e-05,10.94298]
[1777545004095,36.04,75960.4,0.0,0.92743,5e-05,10.83301]
[1777545007101,36.04,75972.04,0.0,0.92798,5e-05,10.77097]
[1777545008102,36.04,75962.31,0.0,0.92751,5e-05,10.82402]
[1777545010105,36.04,75971.94,0.0,0.92797,5e-05,10.77238]
[1777545011106,36.04,75981.2,0.0,0.92842,5e-05,10.72267]
[1777545013108,36.04,75975.4,0.0,0.92813,5e-05,10.75485]
[1777545018113,36.04,75977.93,0.0,0.92823,5e-05,10.7431]
[1777545024119,36.05,75980.73,0.0,0.92835,5e-05,10.73031]
[1777545030117,36.05,75982.66,0.0,0.92842,5e-05,10.72235]
[1777545035131,36.06,75982.14,0.0,0.92839,5e-05,10.72437]
[1777545040136,36.06,75983.48,0.0,0.92844,5e-05,10.71921]
[1777545045141,36.06,75986.82,0.0,0.92858,5e-05,10.70338]
[1777545050146,36.07,75987.03,0.0,0.92857,5e-05,10.70446]
[1777545055151,36.07,75986.79,0.0,0.92854,5e-05,10.70793]
[1777545061157,36.07,75985.81,0.0,0.92847,5e-05,10.71578]
[1777545066162,36.07,75989.97,0.0,0.92867,5e-05,10.69373]
[1777545068164,36.07,75995.72,0.0,0.92894,5e-05,10.66286]
[1777545074431,36.07,75997.05,0.0,0.92901,5e-05,10.65604]
[1777545080176,36.08,76000.79,0.0,0.92918,5e-05,10.6364]
[1777545084180,36.08,76006.05,0.0,0.92943,5e-05,10.60862]
[1777545089185,36.08,75997.95,0.0,0.92903,5e-05,10.65272]
[1777545094190,36.08,75994.72,0.0,0.92889,5e-05,10.66745]
[1777545099195,36.08,75991.78,0.0,0.92875,5e-05,10.68342]
[1777545104201,36.08,75997.96,0.0,0.92905,5e-05,10.65036]
[1777545109206,36.08,75998.12,0.0,0.92905,5e-05,10.64987]
[1777545114211,36.08,75994.18,0.0,0.92886,5e-05,10.67134]
[1777545117214,36.08,75988.6,0.0,0.92859,5e-05,10.70144]
[1777545122219,36.08,75990.99,0.0,0.92871,5e-05,10.68856]
[1777545123220,36.08,75985.35,0.0,0.92843,5e-05,10.71943]
[1777545124221,36.08,75968.0,0.0,0.92759,5e-05,10.81361]
[1777545125222,36.08,75959.27,0.0,0.92716,5e-05,10.86121]
[1777545126223,36.08,75973.36,0.0,0.92785,5e-05,10.78504]
[1777545127224,36.08,75979.57,0.0,0.92814,5e-05,10.7518]
[1777545130227,36.08,75984.58,0.0,0.92837,5e-05,10.7259]
[1777545135232,36.09,75992.5,0.0,0.92874,5e-05,10.68532]
[1777545140237,36.09,75998.7,0.0,0.92903,5e-05,10.65293]
[1777545145242,36.09,76000.62,0.0,0.92911,5e-05,10.64302]
[1777545150246,36.09,76002.29,0.0,0.92919,5e-05,10.63447]
[1777545155250,36.09,75998.57,0.0,0.92903,5e-05,10.65192]
[1777545160255,36.09,76001.02,0.0,0.92914,5e-05,10.63911]
[1777545163258,36.09,76007.9,0.0,0.92947,5e-05,10.60249]
[1777545165260,36.09,76013.21,0.0,0.92972,5e-05,10.57434]
[1777545170265,36.09,76016.16,0.0,0.92985,5e-05,10.55957]
[1777545175270,36.1,76014.82,0.0,0.92977,5e-05,10.56776]
[1777545181182,36.1,76016.44,0.0,0.92984,5e-05,10.56037]
[1777545186217,36.1,76015.18,0.0,0.92977,5e-05,10.5679]
[1777545189238,36.1,76015.81,0.0,0.9298,5e-05,10.56537]
[1777545190245,36.1,76020.89,0.0,0.93003,5e-05,10.53844]
[1777545192286,36.1,76027.95,0.0,0.93036,5e-05,10.50129]
[1777545197291,36.1,76026.17,0.0,0.93027,5e-05,10.51234]
[1777545199293,36.1,76019.22,0.0,0.92993,5e-05,10.54993]
[1777545205299,36.11,76022.57,0.0,0.93008,5e-05,10.53333]
[1777545210304,36.11,76022.14,0.0,0.93005,5e-05,10.53688]
[1777545215309,36.11,76030.56,0.0,0.93045,5e-05,10.49031]
[1777545217311,36.11,76024.79,0.0,0.93018,5e-05,10.52172]
[1777545221315,36.11,76030.37,0.0,0.93043,5e-05,10.493]
[1777545226320,36.12,76036.98,0.0,0.93073,5e-05,10.4594]
[1777545229323,36.12,76042.94,0.0,0.931,5e-05,10.4289]
[1777545235329,36.12,76040.0,0.0,0.93084,5e-05,10.44687]
[1777545240334,36.13,76040.88,0.0,0.93086,5e-05,10.44408]
[1777545243337,36.13,76030.24,0.0,0.93035,5e-05,10.50177]
[1777545244250,36.13,76030.24,0.0,0.93035,5e-05,10.502]
[1777545245339,36.13,76021.63,0.0,0.92994,5e-05,10.5482]
[1777545248342,36.13,76015.46,0.0,0.92965,5e-05,10.58178]
[1777545252346,36.13,76009.92,0.0,0.92938,5e-05,10.61198]
[1777545257351,36.13,76010.2,0.0,0.92939,5e-05,10.61103]
[1777545259353,36.13,76004.8,0.0,0.92913,5e-05,10.64019]
[1777545264358,36.13,76005.63,0.0,0.92916,5e-05,10.63611]
[1777545269363,36.13,76000.7,0.0,0.92893,5e-05,10.66292]
[1777545274368,36.13,76000.36,0.0,0.92892,5e-05,10.66202]
[1777545279373,36.13,76002.21,0.0,0.92901,5e-05,10.65231]
[1777545285379,36.13,76002.15,0.0,0.92901,5e-05,10.65291]
[1777545290384,36.13,76002.02,0.0,0.929,5e-05,10.65389]
[1777545295389,36.13,76000.39,0.0,0.92892,5e-05,10.66289]
[1777545298392,36.13,75992.57,0.0,0.92854,5e-05,10.705]
[1777545303397,36.13,75996.05,0.0,0.92871,5e-05,10.68614]
[1777545308402,36.13,75989.64,0.0,0.9284,5e-05,10.72067]
[1777545309403,36.13,75983.59,0.0,0.92811,5e-05,10.75323]
[1777545314408,36.13,75980.5,0.0,0.92797,5e-05,10.76936]
[1777545317411,36.13,75986.58,0.0,0.92826,5e-05,10.73619]
[1777545319413,36.13,75993.99,0.0,0.92862,5e-05,10.69614]
[1777545323419,36.13,75999.33,0.0,0.92888,5e-05,10.66746]
[1777545328424,36.13,76003.57,0.0,0.92908,5e-05,10.64491]
[1777545333429,36.13,76005.13,0.0,0.92917,5e-05,10.63397]
[1777545336432,36.13,76012.21,0.0,0.9295,5e-05,10.59628]
[1777545338434,36.13,76020.61,0.0,0.9299,5e-05,10.55167]
[1777545341437,36.13,76027.14,0.0,0.9302,5e-05,10.51705]
[1777545342438,36.14,76041.97,0.0,0.9309,5e-05,10.43839]
[1777545345441,36.14,76036.86,0.0,0.93065,5e-05,10.46668]
[1777545350446,36.14,76038.97,0.0,0.93073,5e-05,10.45716]
[1777545355451,36.14,76042.62,0.0,0.93089,5e-05,10.43963]
[1777545360456,36.15,76045.57,0.0,0.93101,5e-05,10.42586]
[1777545366463,36.15,76045.34,0.0,0.93098,5e-05,10.42957]
[1777545371468,36.15,76047.2,0.0,0.93105,5e-05,10.42168]
[1777545376473,36.16,76047.7,0.0,0.93105,5e-05,10.42108]
[1777545381478,36.16,76052.4,0.0,0.93125,5e-05,10.39829]
[1777545386483,36.16,76055.25,0.0,0.93138,5e-05,10.38371]
[1777545387484,36.16,76061.46,0.0,0.93167,5e-05,10.35093]
[1777545392489,36.16,76061.4,0.0,0.93168,5e-05,10.34881]
[1777545396493,36.16,76055.86,0.0,0.93142,5e-05,10.37842]
[1777545397494,36.16,76050.48,0.0,0.93117,5e-05,10.40694]
[1777545402499,36.16,76050.48,0.0,0.93117,5e-05,10.40692]
[1777545407504,36.16,76050.29,0.0,0.93116,5e-05,10.40785]
[1777545412509,36.16,76050.1,0.0,0.93115,5e-05,10.40887]
[1777545417514,36.16,76048.4,0.0,0.93107,5e-05,10.41781]
[1777545419516,36.16,76042.54,0.0,0.9308,5e-05,10.44876]
[1777545424521,36.16,76036.5,0.0,0.93052,5e-05,10.48044]
[1777545429526,36.16,76032.71,0.0,0.93035,5e-05,10.50007]
[1777545433530,36.16,76025.58,0.0,0.93002,5e-05,10.53749]
[1777545435532,36.16,76025.39,0.0,0.93001,5e-05,10.5381]
[1777545440537,36.16,76024.87,0.0,0.93,5e-05,10.53981]
[1777545445542,36.16,76019.13,0.0,0.92973,5e-05,10.57014]
[1777545450547,36.16,76014.91,0.0,0.92952,5e-05,10.59345]
[1777545455552,36.16,76015.22,0.0,0.92956,5e-05,10.58824]
[1777545460557,36.15,76018.09,0.0,0.92971,5e-05,10.57131]
[1777545465562,36.15,76021.68,0.0,0.92989,5e-05,10.55088]
[1777545471568,36.15,76021.86,0.0,0.92989,5e-05,10.55029]
[1777545476573,36.15,76029.4,0.0,0.93025,5e-05,10.50986]
[1777545481578,36.15,76030.65,0.0,0.9303,5e-05,10.50414]
[1777545486583,36.16,76030.67,0.0,0.93029,5e-05,10.5052]
[1777545491588,36.16,76029.59,0.0,0.93023,5e-05,10.51256]
[1777545496593,36.16,76027.56,0.0,0.93012,5e-05,10.52439]
[1777545502599,36.16,76024.02,0.0,0.92994,5e-05,10.54464]
[1777545507604,36.16,76022.88,0.0,0.92988,5e-05,10.55191]
[1777545513610,36.17,76021.5,0.0,0.92982,5e-05,10.55755]
[1777545519546,36.17,76016.82,0.0,0.92959,5e-05,10.58339]
[1777545524582,36.17,76014.59,0.0,0.92948,5e-05,10.59615]
[1777545529616,36.17,76015.08,0.0,0.9295,5e-05,10.59404]
[1777545532630,36.17,76029.28,0.0,0.93017,5e-05,10.51842]
[1777545533631,36.17,76034.83,0.0,0.93043,5e-05,10.48911]
[1777545539637,36.17,76035.18,0.0,0.93043,5e-05,10.48883]
[1777545544642,36.17,76034.71,0.0,0.9304,5e-05,10.49277]
[1777545549647,36.18,76030.7,0.0,0.93019,5e-05,10.5157]
[1777545554652,36.18,76030.58,0.0,0.93018,5e-05,10.51733]
[1777545557655,36.18,76023.93,0.0,0.92986,5e-05,10.55371]
[1777545561659,36.18,76018.8,0.0,0.92961,5e-05,10.58165]
[1777545563661,36.18,76013.48,0.0,0.92935,5e-05,10.61055]
[1777545566511,36.18,76010.84,0.0,0.92923,5e-05,10.62488]
[1777545567665,36.18,76005.13,0.0,0.92895,5e-05,10.65553]
[1777545572670,36.18,76004.93,0.0,0.92896,5e-05,10.65383]
[1777545577675,36.18,76006.69,0.0,0.92904,5e-05,10.64457]
[1777545583681,36.18,76007.32,0.0,0.92907,5e-05,10.64146]
[1777545588686,36.18,76010.06,0.0,0.9292,5e-05,10.62716]
[1777545590688,36.18,76016.11,0.0,0.92948,5e-05,10.59498]
[1777545595693,36.19,76019.65,0.0,0.92964,5e-05,10.57681]
[1777545600697,36.19,76017.13,0.0,0.92952,5e-05,10.59106]
[1777545605702,36.19,76017.56,0.0,0.92953,5e-05,10.58931]
[1777545610708,36.19,76014.34,0.0,0.92938,5e-05,10.60707]
[1777545615713,36.19,76009.87,0.0,0.92916,5e-05,10.63151]
[1777545620718,36.19,76006.4,0.0,0.92899,5e-05,10.65046]
[1777545623721,36.19,76000.88,0.0,0.92873,5e-05,10.68011]
[1777545628726,36.19,76001.41,0.0,0.92875,5e-05,10.67725]
[1777545634732,36.19,76003.05,0.0,0.92885,5e-05,10.66546]
[1777545640738,36.19,76004.29,0.0,0.92891,5e-05,10.65896]
[1777545645743,36.19,76004.95,0.0,0.92894,5e-05,10.65547]
[1777545650748,36.19,76009.67,0.0,0.92916,5e-05,10.63049]
[1777545655753,36.19,76012.05,0.0,0.92927,5e-05,10.61814]
[1777545660758,36.19,76009.62,0.0,0.92915,5e-05,10.63156]
[1777545665763,36.19,76009.82,0.0,0.92916,5e-05,10.63078]
[1777545670768,36.19,76010.16,0.0,0.92917,5e-05,10.62926]
[1777545676774,36.19,76010.17,0.0,0.92917,5e-05,10.62957]
[1777545682780,36.19,76010.71,0.0,0.92919,5e-05,10.6271]
[1777545688786,36.19,76010.34,0.0,0.92917,5e-05,10.62952]
[1777545694783,36.2,76005.74,0.0,0.92896,5e-05,10.65158]
[1777545699797,36.2,76007.58,0.0,0.92905,5e-05,10.64192]
[1777545704802,36.2,76004.71,0.0,0.92891,5e-05,10.65748]
[1777545706804,36.2,75997.84,0.0,0.92858,5e-05,10.69438]
[1777545709809,36.2,75987.92,0.0,0.9281,5e-05,10.74801]
[1777545711811,36.2,75979.68,0.0,0.9277,5e-05,10.79304]
[1777545716816,36.2,75980.82,0.0,0.92774,5e-05,10.78816]
[1777545722822,36.2,75984.91,0.0,0.92793,5e-05,10.76751]
[1777545728828,36.2,75982.76,0.0,0.92781,5e-05,10.78089]
[1777545733833,36.21,75982.5,0.0,0.92778,5e-05,10.78364]
[1777545739839,36.21,75987.82,0.0,0.92802,5e-05,10.75696]
[1777545744844,36.21,75987.92,0.0,0.92802,5e-05,10.75767]
[1777545749849,36.21,75995.22,0.0,0.92836,5e-05,10.71954]
[1777545754854,36.21,75997.5,0.0,0.92849,5e-05,10.70396]
[1777545759859,36.21,75997.24,0.0,0.92848,5e-05,10.70509]
[1777545764864,36.21,75996.18,0.0,0.92843,5e-05,10.71054]
[1777545770870,36.21,76004.05,0.0,0.92881,5e-05,10.66789]
[1777545772872,36.21,76010.05,0.0,0.9291,5e-05,10.63576]
[1777545777876,36.21,76009.89,0.0,0.92909,5e-05,10.63683]
[1777545778878,36.21,75999.96,0.0,0.92861,5e-05,10.6901]
[1777545781881,36.21,75994.93,0.0,0.92837,5e-05,10.71702]
[1777545783883,36.21,75986.47,0.0,0.92796,5e-05,10.76324]
[1777545784883,36.21,75981.14,0.0,0.9277,5e-05,10.79227]
[1777545786885,36.21,75974.49,0.0,0.92737,5e-05,10.82867]
[1777545789888,36.21,75967.97,0.0,0.92705,5e-05,10.86447]
[1777545794893,36.22,75970.85,0.0,0.92718,5e-05,10.84968]
[1777545799898,36.22,75973.21,0.0,0.92729,5e-05,10.83776]
[1777545805904,36.22,75976.27,0.0,0.92743,5e-05,10.82243]
[1777545810909,36.22,75976.22,0.0,0.92742,5e-05,10.82371]
[1777545816648,36.22,75974.75,0.0,0.92735,5e-05,10.82989]
[1777545821920,36.22,75974.91,0.0,0.92735,5e-05,10.83]
[1777545824923,36.23,75981.62,0.0,0.92767,5e-05,10.79437]
[1777545831930,36.23,75986.21,0.0,0.92788,5e-05,10.77154]
[1777545836934,36.23,75987.13,0.0,0.92791,5e-05,10.76805]
[1777545840938,36.23,75992.76,0.0,0.92817,5e-05,10.73887]
[1777545845943,36.24,75998.12,0.0,0.92841,5e-05,10.71189]
[1777545850948,36.24,75997.62,0.0,0.92837,5e-05,10.71643]
[1777545856929,36.24,75997.39,0.0,0.92834,5e-05,10.71984]
[1777545861959,36.25,75995.53,0.0,0.92824,5e-05,10.73157]
[1777545866964,36.25,75994.56,0.0,0.92818,5e-05,10.73852]
[1777545871969,36.25,75998.99,0.0,0.9284,5e-05,10.71255]
[1777545876974,36.25,75997.96,0.0,0.92835,5e-05,10.71767]
[1777545881979,36.25,75996.39,0.0,0.92828,5e-05,10.72568]
[1777545885983,36.25,75988.86,0.0,0.92792,5e-05,10.76569]
[1777545890988,36.25,75991.08,0.0,0.92804,5e-05,10.75296]
[1777545895993,36.24,75991.18,0.0,0.92805,5e-05,10.75174]
[1777545900999,36.24,75993.95,0.0,0.92819,5e-05,10.7362]
[1777545903001,36.24,76008.88,0.0,0.92891,5e-05,10.65585]
[1777545908007,36.24,76007.11,0.0,0.92882,5e-05,10.66533]
[1777545913013,36.24,76011.02,0.0,0.92901,5e-05,10.64447]
[1777545918018,36.24,76011.51,0.0,0.92903,5e-05,10.64202]
[1777545923023,36.24,76011.19,0.0,0.92901,5e-05,10.64384]
[1777545928028,36.24,76009.97,0.0,0.92895,5e-05,10.65049]
[1777545933033,36.24,76010.29,0.0,0.92899,5e-05,10.64594]
[1777545938038,36.24,76005.57,0.0,0.92876,5e-05,10.67124]
[1777545943043,36.24,76004.13,0.0,0.92869,5e-05,10.67885]
[1777545948048,36.24,76002.76,0.0,0.92863,5e-05,10.68608]
[1777545953053,36.24,75999.34,0.0,0.92846,5e-05,10.70421]
[1777545958058,36.24,76000.62,0.0,0.92853,5e-05,10.69702]
[1777545963063,36.24,76001.09,0.0,0.92855,5e-05,10.69423]
[1777545968089,36.24,76005.69,0.0,0.92878,5e-05,10.66935]
[1777545973094,36.24,76005.96,0.0,0.92879,5e-05,10.66787]
[1777545978099,36.24,76006.29,0.0,0.92881,5e-05,10.66604]
[1777545983104,36.24,76006.48,0.0,0.92881,5e-05,10.66503]
[1777545988109,36.24,76006.63,0.0,0.92882,5e-05,10.66416]
[1777545993114,36.24,76004.91,0.0,0.92876,5e-05,10.67039]
[1777545998119,36.24,76003.4,0.0,0.92869,5e-05,10.67836]
[1777546003124,36.24,76005.2,0.0,0.92877,5e-05,10.66863]
[1777546008129,36.24,76004.37,0.0,0.92873,5e-05,10.67304]
[1777546013134,36.24,76004.95,0.0,0.92876,5e-05,10.66986]
[1777546018139,36.24,76004.89,0.0,0.92876,5e-05,10.6701]
[1777546023144,36.24,76000.72,0.0,0.92856,5e-05,10.69233]
[1777546028128,36.24,76005.38,0.0,0.92879,5e-05,10.66714]
[1777546033155,36.24,76010.44,0.0,0.92903,5e-05,10.64005]
[1777546038160,36.24,76013.91,0.0,0.92919,5e-05,10.62175]
[1777546043165,36.24,76015.15,0.0,0.92925,5e-05,10.61546]
[1777546048172,36.24,76016.66,0.0,0.92932,5e-05,10.6078]
[1777546051175,36.24,76021.92,0.0,0.92958,5e-05,10.57712]
[1777546056180,36.24,76016.12,0.0,0.9293,5e-05,10.60875]
[1777546061185,36.25,76015.05,0.0,0.92924,5e-05,10.61484]
[1777546066190,36.25,76014.2,0.0,0.9292,5e-05,10.61972]
[1777546071195,36.25,76014.86,0.0,0.92923,5e-05,10.6165]
[1777546073197,36.25,76006.3,0.0,0.92882,5e-05,10.66243]
[1777546078202,36.25,76003.45,0.0,0.92869,5e-05,10.67757]
[1777546083207,36.25,76005.07,0.0,0.92876,5e-05,10.66881]
[1777546088212,36.25,76008.94,0.0,0.92895,5e-05,10.64807]
[1777546093217,36.25,76010.07,0.0,0.929,5e-05,10.64215]
[1777546098222,36.25,76010.94,0.0,0.92904,5e-05,10.63764]
[1777546103227,36.25,76010.59,0.0,0.92902,5e-05,10.63971]
[1777546108232,36.25,76010.5,0.0,0.92902,5e-05,10.64034]
[1777546113237,36.25,76011.53,0.0,0.92908,5e-05,10.63204]
[1777546118242,36.25,76011.42,0.0,0.92908,5e-05,10.63285]
[1777546123247,36.25,76006.82,0.0,0.92885,5e-05,10.65758]
[1777546128252,36.25,76005.53,0.0,0.92879,5e-05,10.6645]
[1777546133257,36.25,76007.59,0.0,0.92889,5e-05,10.65342]
[1777546138262,36.25,76012.13,0.0,0.92911,5e-05,10.62921]
[1777546143267,36.25,76012.47,0.0,0.92912,5e-05,10.62766]
[1777546148272,36.25,76012.08,0.0,0.9291,5e-05,10.62995]
[1777546153277,36.25,76017.84,0.0,0.92938,5e-05,10.59858]
[1777546158282,36.25,76017.48,0.0,0.92938,5e-05,10.59885]
[1777546163287,36.24,76018.89,0.0,0.92946,5e-05,10.58966]
[1777546168292,36.24,76018.1,0.0,0.92944,5e-05,10.59229]
[1777546173297,36.24,76017.73,0.0,0.92945,5e-05,10.58967]
[1777546176300,36.24,75998.27,0.0,0.92853,5e-05,10.69332]
[1777546177301,36.24,75993.11,0.0,0.92828,5e-05,10.72098]
[1777546180309,36.24,76001.65,0.0,0.92869,5e-05,10.67488]
[1777546186315,36.24,76005.49,0.0,0.92887,5e-05,10.65426]
[1777546188317,36.24,75999.73,0.0,0.9286,5e-05,10.68513]
[1777546193322,36.24,76001.55,0.0,0.92869,5e-05,10.67523]
[1777546199322,36.23,75996.55,0.0,0.92845,5e-05,10.70187]
[1777546201063,36.23,75990.23,0.0,0.92815,5e-05,10.73564]
[1777546206340,36.23,75985.95,0.0,0.92794,5e-05,10.75808]
[1777546210344,36.23,75978.6,0.0,0.92759,5e-05,10.79712]
[1777546212346,36.23,75971.47,0.0,0.92725,5e-05,10.83516]
[1777546213347,36.23,75963.07,0.0,0.92685,5e-05,10.88034]
[1777546217351,36.23,75972.83,0.0,0.92733,5e-05,10.82616]
[1777546222356,36.23,75976.84,0.0,0.92754,5e-05,10.80332]
[1777546226360,36.23,75983.52,0.0,0.92787,5e-05,10.7665]
[1777546232366,36.22,75986.19,0.0,0.92802,5e-05,10.74826]
[1777546237371,36.22,75985.99,0.0,0.92802,5e-05,10.74868]
[1777546242376,36.22,75986.37,0.0,0.92804,5e-05,10.74597]
[1777546247381,36.22,75986.5,0.0,0.92805,5e-05,10.74464]
[1777546252386,36.22,75986.13,0.0,0.92804,5e-05,10.74603]
[1777546257391,36.22,75981.28,0.0,0.92781,5e-05,10.77137]
[1777546260394,36.22,75986.65,0.0,0.92808,5e-05,10.74201]
[1777546265400,36.22,75985.99,0.0,0.92805,5e-05,10.74495]
[1777546270405,36.22,75989.01,0.0,0.9282,5e-05,10.7281]
[1777546275410,36.22,75989.21,0.0,0.92822,5e-05,10.72657]
[1777546280414,36.21,75987.44,0.0,0.92814,5e-05,10.73555]
[1777546285419,36.21,75986.63,0.0,0.9281,5e-05,10.73939]
[1777546290424,36.21,75985.0,0.0,0.92803,5e-05,10.74754]
[1777546295429,36.21,75984.09,0.0,0.92801,5e-05,10.74886]
[1777546300434,36.21,75983.4,0.0,0.92798,5e-05,10.75188]
[1777546305439,36.21,75983.44,0.0,0.92799,5e-05,10.75103]
[1777546310444,36.21,75984.1,0.0,0.92802,5e-05,10.74677]
[1777546315449,36.21,75992.31,0.0,0.92843,5e-05,10.70205]
[1777546320454,36.21,75993.6,0.0,0.92849,5e-05,10.69486]
[1777546325459,36.21,75994.92,0.0,0.92855,5e-05,10.68759]
[1777546330464,36.21,76001.91,0.0,0.92889,5e-05,10.64989]
[1777546335469,36.21,76002.24,0.0,0.92891,5e-05,10.64829]
[1777546340477,36.21,75991.78,0.0,0.9284,5e-05,10.70452]
[1777546345482,36.21,75987.64,0.0,0.92821,5e-05,10.72643]
[1777546350487,36.21,75985.9,0.0,0.92813,5e-05,10.73526]
[1777546355492,36.21,75987.07,0.0,0.92821,5e-05,10.72551]
[1777546361468,36.2,75986.02,0.0,0.92816,5e-05,10.73056]
[1777546366503,36.2,75987.78,0.0,0.92825,5e-05,10.72064]
[1777546371509,36.2,75982.36,0.0,0.92799,5e-05,10.74934]
[1777546376514,36.2,75976.19,0.0,0.9277,5e-05,10.78191]
[1777546381519,36.2,75979.54,0.0,0.92787,5e-05,10.76295]
[1777546386525,36.2,75978.95,0.0,0.92785,5e-05,10.76539]
[1777546391531,36.2,75983.34,0.0,0.92807,5e-05,10.74104]
[1777546396536,36.2,75981.63,0.0,0.92799,5e-05,10.7497]
[1777546401541,36.2,75981.54,0.0,0.92799,5e-05,10.74952]
[1777546406546,36.19,75983.35,0.0,0.92808,5e-05,10.73914]
[1777546411553,36.19,75982.68,0.0,0.92807,5e-05,10.73923]
[1777546416558,36.19,75981.13,0.0,0.928,5e-05,10.74697]
[1777546422564,36.19,75981.66,0.0,0.92803,5e-05,10.74343]
[1777546427569,36.19,75980.06,0.0,0.92796,5e-05,10.75143]
[1777546432574,36.19,75979.78,0.0,0.92795,5e-05,10.75233]
[1777546437580,36.19,75979.61,0.0,0.92795,5e-05,10.75258]
[1777546442591,36.19,75983.84,0.0,0.92816,5e-05,10.72921]
[1777546445595,36.19,75992.72,0.0,0.92859,5e-05,10.68118]
[1777546449599,36.19,75998.21,0.0,0.92885,5e-05,10.65171]
[1777546454604,36.19,75997.8,0.0,0.92883,5e-05,10.65405]
[1777546459609,36.19,75999.41,0.0,0.92891,5e-05,10.64551]
[1777546464614,36.19,76002.72,0.0,0.92907,5e-05,10.62805]
[1777546469619,36.19,76003.29,0.0,0.92909,5e-05,10.62529]
[1777546474624,36.19,76003.72,0.0,0.92912,5e-05,10.62038]
[1777546479629,36.19,76003.17,0.0,0.9291,5e-05,10.62371]
[1777546484634,36.19,76003.83,0.0,0.92912,5e-05,10.62054]
[1777546489640,36.19,76003.89,0.0,0.92912,5e-05,10.62059]
[1777546495646,36.19,76002.76,0.0,0.92907,5e-05,10.62707]
[1777546500651,36.19,76001.24,0.0,0.92899,5e-05,10.63547]
[1777546505656,36.19,76002.01,0.0,0.92903,5e-05,10.6316]
[1777546510661,36.19,76002.74,0.0,0.92906,5e-05,10.62797]
[1777546515666,36.19,76005.0,0.0,0.92916,5e-05,10.61627]
[1777546521672,36.19,76004.88,0.0,0.92915,5e-05,10.61738]
[1777546527681,36.2,76002.87,0.0,0.92905,5e-05,10.62856]
[1777546533675,36.2,76001.18,0.0,0.92899,5e-05,10.63497]
[1777546539695,36.2,75999.02,0.0,0.92888,5e-05,10.64672]
[1777546544700,36.2,75999.28,0.0,0.92889,5e-05,10.64549]
[1777546549705,36.2,75997.03,0.0,0.92878,5e-05,10.65771]
[1777546554710,36.2,75996.83,0.0,0.92877,5e-05,10.65883]
[1777546559715,36.2,75997.44,0.0,0.9288,5e-05,10.6556]
[1777546562718,36.2,75991.82,0.0,0.92853,5e-05,10.68584]
[1777546564720,36.2,75985.64,0.0,0.92824,5e-05,10.71898]
[1777546568723,36.2,75977.19,0.0,0.92783,5e-05,10.76412]
[1777546574729,36.19,75974.73,0.0,0.92772,5e-05,10.7764]
[1777546579734,36.19,75971.67,0.0,0.92758,5e-05,10.792]
[1777546583738,36.19,75966.49,0.0,0.92733,5e-05,10.81921]
[1777546588743,36.19,75967.33,0.0,0.92739,5e-05,10.81349]
[1777546593748,36.19,75968.55,0.0,0.92747,5e-05,10.80281]
[1777546599135,36.19,75968.33,0.0,0.92747,5e-05,10.80276]
[1777546604759,36.18,75965.74,0.0,0.92736,5e-05,10.81564]
[1777546609764,36.18,75967.53,0.0,0.92745,5e-05,10.80481]
[1777546615770,36.18,75969.48,0.0,0.92756,5e-05,10.79307]
[1777546620775,36.18,75970.69,0.0,0.92763,5e-05,10.78559]
[1777546625780,36.18,75972.55,0.0,0.92772,5e-05,10.77465]
[1777546628783,36.18,75979.55,0.0,0.92807,5e-05,10.73643]
[1777546632787,36.18,75985.19,0.0,0.92834,5e-05,10.70569]
[1777546637792,36.18,75984.6,0.0,0.92832,5e-05,10.70858]
[1777546642797,36.17,75985.01,0.0,0.92834,5e-05,10.70607]
[1777546647802,36.17,75986.95,0.0,0.92843,5e-05,10.69542]
[1777546652807,36.17,75985.07,0.0,0.92836,5e-05,10.70229]
[1777546657812,36.17,75983.74,0.0,0.9283,5e-05,10.70917]
[1777546662817,36.17,75986.81,0.0,0.92845,5e-05,10.69239]
[1777546667822,36.17,75988.05,0.0,0.92851,5e-05,10.68556]
[1777546672833,36.17,75986.73,0.0,0.92845,5e-05,10.69249]
[1777546677838,36.17,75985.22,0.0,0.92838,5e-05,10.70042]
[1777546682843,36.17,75984.41,0.0,0.92834,5e-05,10.70448]
[1777546688850,36.17,75981.47,0.0,0.92821,5e-05,10.71988]
[1777546694855,36.17,75980.82,0.0,0.92818,5e-05,10.7229]
[1777546699860,36.17,75978.44,0.0,0.92807,5e-05,10.73532]
[1777546705866,36.17,75977.13,0.0,0.92801,5e-05,10.74171]
[1777546710871,36.17,75978.34,0.0,0.92807,5e-05,10.73464]
[1777546715876,36.17,75978.61,0.0,0.92811,5e-05,10.72971]
[1777546720881,36.17,75978.5,0.0,0.92811,5e-05,10.72988]
[1777546726887,36.17,75978.56,0.0,0.92811,5e-05,10.72899]
[1777546731892,36.16,75977.93,0.0,0.92809,5e-05,10.73189]
[1777546736897,36.16,75977.67,0.0,0.92808,5e-05,10.73282]
[1777546741902,36.16,75978.03,0.0,0.9281,5e-05,10.73041]
[1777546746907,36.16,75976.68,0.0,0.92804,5e-05,10.73718]
[1777546752913,36.16,75978.49,0.0,0.92813,5e-05,10.72684]
[1777546756916,36.16,75985.25,0.0,0.92846,5e-05,10.69017]
[1777546758918,36.16,75990.96,0.0,0.92874,5e-05,10.65944]
[1777546763923,36.16,75991.14,0.0,0.92874,5e-05,10.65857]
[1777546768928,36.16,75990.68,0.0,0.92872,5e-05,10.6611]
[1777546773933,36.16,75991.65,0.0,0.92878,5e-05,10.65305]
[1777546778938,36.16,75997.23,0.0,0.92905,5e-05,10.62329]
[1777546783943,36.16,75999.86,0.0,0.92917,5e-05,10.60966]
[1777546788948,36.16,76000.55,0.0,0.9292,5e-05,10.60642]
[1777546793953,36.16,75999.44,0.0,0.92915,5e-05,10.61262]
[1777546797957,36.16,75990.69,0.0,0.92872,5e-05,10.65982]
[1777546802964,36.16,75993.16,0.0,0.92884,5e-05,10.64664]
[1777546803965,36.16,76000.66,0.0,0.9292,5e-05,10.60648]
[1777546806968,36.16,76007.3,0.0,0.92952,5e-05,10.57115]
[1777546807969,36.16,76016.35,0.0,0.92994,5e-05,10.52293]
[1777546810972,36.17,76022.48,0.0,0.93023,5e-05,10.49052]
[1777546811973,36.17,76030.68,0.0,0.93062,5e-05,10.44697]
[1777546812974,36.17,76041.77,0.0,0.93114,5e-05,10.38821]
[1777546813975,36.17,76034.06,0.0,0.93077,5e-05,10.42932]
[1777546814976,36.17,76025.98,0.0,0.93039,5e-05,10.47238]
[1777546815977,36.17,76017.53,0.0,0.92999,5e-05,10.51747]
[1777546818980,36.17,76012.18,0.0,0.92974,5e-05,10.54601]
[1777546823985,36.17,76009.54,0.0,0.92962,5e-05,10.55983]
[1777546828990,36.17,76005.37,0.0,0.92942,5e-05,10.58179]
[1777546833995,36.16,76002.83,0.0,0.92932,5e-05,10.5919]
[1777546836998,36.16,75997.42,0.0,0.92907,5e-05,10.62051]
[1777546839000,36.16,75992.29,0.0,0.92882,5e-05,10.64819]
[1777546844006,36.16,75988.24,0.0,0.92862,5e-05,10.66999]
[1777546849011,36.16,75985.67,0.0,0.9285,5e-05,10.68379]
[1777546854016,36.16,75984.89,0.0,0.92847,5e-05,10.68763]
[1777546855017,36.16,75994.08,0.0,0.92891,5e-05,10.638]
[1777546860025,36.16,76000.86,0.0,0.92924,5e-05,10.60087]
[1777546865030,36.16,75999.83,0.0,0.9292,5e-05,10.60574]
[1777546870030,36.16,76001.32,0.0,0.92927,5e-05,10.59713]
[1777546875041,36.16,76000.44,0.0,0.92924,5e-05,10.60118]
[1777546877043,36.16,76009.66,0.0,0.92968,5e-05,10.55162]
[1777546882048,36.16,76010.49,0.0,0.92972,5e-05,10.54698]
[1777546884050,36.16,76016.81,0.0,0.93002,5e-05,10.51315]
[1777546889055,36.16,76016.18,0.0,0.92999,5e-05,10.5166]
[1777546892058,36.16,76010.07,0.0,0.92972,5e-05,10.54623]
[1777546897062,36.16,76009.25,0.0,0.92968,5e-05,10.55035]
[1777546902068,36.16,76011.81,0.0,0.9298,5e-05,10.53739]
[1777546907073,36.16,76009.62,0.0,0.92969,5e-05,10.5489]
[1777546912078,36.16,76007.61,0.0,0.9296,5e-05,10.55945]
[1777546917083,36.16,76012.04,0.0,0.92981,5e-05,10.53551]
[1777546922088,36.16,76013.54,0.0,0.92988,5e-05,10.52748]
[1777546927093,36.16,76010.59,0.0,0.92975,5e-05,10.54313]
[1777546932099,36.16,76009.61,0.0,0.9297,5e-05,10.54819]
[1777546937104,36.16,76008.92,0.0,0.92967,5e-05,10.55164]
[1777546940107,36.16,76015.48,0.0,0.92998,5e-05,10.5165]
[1777546941108,36.16,76020.86,0.0,0.93024,5e-05,10.48784]
[1777546946113,36.16,76021.14,0.0,0.93025,5e-05,10.48667]
[1777546947114,36.16,76013.2,0.0,0.92987,5e-05,10.52905]
[1777546949116,36.16,76003.37,0.0,0.9294,5e-05,10.58176]
[1777546954121,36.16,76004.48,0.0,0.92947,5e-05,10.57359]
[1777546959126,36.16,76008.42,0.0,0.92965,5e-05,10.55332]
[1777546962129,36.16,76013.83,0.0,0.9299,5e-05,10.52503]
[1777546967134,36.16,76018.36,0.0,0.9301,5e-05,10.5021]
[1777546972139,36.16,76024.39,0.0,0.93038,5e-05,10.47128]
[1777546977144,36.17,76026.43,0.0,0.93046,5e-05,10.46205]
[1777546982149,36.17,76024.49,0.0,0.93035,5e-05,10.47397]
[1777546987154,36.17,76026.43,0.0,0.93043,5e-05,10.46519]
[1777546992158,36.18,76022.42,0.0,0.93023,5e-05,10.48803]
[1777546997163,36.18,76020.33,0.0,0.93012,5e-05,10.50052]
[1777546999165,36.18,76014.48,0.0,0.92984,5e-05,10.53222]
[1777547004170,36.18,76014.37,0.0,0.92982,5e-05,10.53388]
[1777547009175,36.18,76013.45,0.0,0.92977,5e-05,10.53976]
[1777547014180,36.18,76008.64,0.0,0.92955,5e-05,10.56345]
[1777547015181,36.18,76002.19,0.0,0.92924,5e-05,10.59815]
[1777547017183,36.18,75996.22,0.0,0.92896,5e-05,10.63028]
[1777547023189,36.18,75999.77,0.0,0.92912,5e-05,10.61162]
[1777547029149,36.18,75999.77,0.0,0.92912,5e-05,10.61212]
[1777547034183,36.19,75999.87,0.0,0.92912,5e-05,10.61203]
[1777547039208,36.19,76001.36,0.0,0.92919,5e-05,10.6045]
[1777547044213,36.19,76008.05,0.0,0.9295,5e-05,10.56918]
[1777547045214,36.19,76014.15,0.0,0.92979,5e-05,10.53674]
[1777547047216,36.19,76022.08,0.0,0.93016,5e-05,10.4949]
[1777547052221,36.19,76022.06,0.0,0.93015,5e-05,10.49636]
[1777547057226,36.19,76021.3,0.0,0.9301,5e-05,10.50169]
[1777547062231,36.19,76021.89,0.0,0.93012,5e-05,10.49981]
[1777547067236,36.2,76022.54,0.0,0.93014,5e-05,10.49762]
[1777547072241,36.2,76023.24,0.0,0.93018,5e-05,10.49224]
[1777547077246,36.2,76023.02,0.0,0.93015,5e-05,10.49474]
[1777547083243,36.2,76023.3,0.0,0.93015,5e-05,10.49482]
[1777547089259,36.21,76023.88,0.0,0.93017,5e-05,10.49332]
[1777547094264,36.21,76034.17,0.0,0.93064,5e-05,10.43993]
[1777547099269,36.21,76037.59,0.0,0.93079,5e-05,10.42367]
[1777547103273,36.21,76030.79,0.0,0.93045,5e-05,10.46124]
[1777547108278,36.22,76032.58,0.0,0.93052,5e-05,10.45327]
[1777547113283,36.22,76034.94,0.0,0.93062,5e-05,10.44239]
[1777547116286,36.22,76028.63,0.0,0.93032,5e-05,10.47691]
[1777547121291,36.22,76027.54,0.0,0.93025,5e-05,10.48409]
[1777547126296,36.22,76028.93,0.0,0.93031,5e-05,10.47802]
[1777547131300,36.23,76026.99,0.0,0.93022,5e-05,10.48677]
[1777547136305,36.23,76025.32,0.0,0.93013,5e-05,10.49698]
[1777547141310,36.23,76023.72,0.0,0.93004,5e-05,10.5067]
[1777547146316,36.23,76022.79,0.0,0.92999,5e-05,10.51278]
[1777547151321,36.23,76021.81,0.0,0.92993,5e-05,10.51909]
[1777547157327,36.24,76020.85,0.0,0.92988,5e-05,10.52547]
[1777547162332,36.24,76021.07,0.0,0.92988,5e-05,10.52529]
[1777547167337,36.24,76020.33,0.0,0.92984,5e-05,10.53022]
[1777547172342,36.24,76019.57,0.0,0.92979,5e-05,10.53522]
[1777547177347,36.24,76020.43,0.0,0.92982,5e-05,10.53161]
[1777547182352,36.24,76020.19,0.0,0.92981,5e-05,10.53382]
[1777547186356,36.25,76010.84,0.0,0.92936,5e-05,10.58441]
[1777547189292,36.25,76012.77,0.0,0.92944,5e-05,10.57444]
[1777547191365,36.25,76044.19,0.0,0.93094,5e-05,10.40486]
[1777547192366,36.25,76054.34,0.0,0.93141,5e-05,10.35161]
[1777547197371,36.25,76055.43,0.0,0.93144,5e-05,10.34822]
[1777547202363,36.26,76057.66,0.0,0.93152,5e-05,10.33889]
[1777547206381,36.26,76063.22,0.0,0.93176,5e-05,10.31167]
[1777547212388,36.26,76066.4,0.0,0.93188,5e-05,10.29821]
[1777547216392,36.27,76059.61,0.0,0.93155,5e-05,10.33611]
[1777547222398,36.27,76056.41,0.0,0.93138,5e-05,10.35588]
[1777547227403,36.28,76053.89,0.0,0.93124,5e-05,10.37129]
[1777547232408,36.28,76054.23,0.0,0.93124,5e-05,10.37167]
[1777547237413,36.28,76055.29,0.0,0.93127,5e-05,10.36824]
[1777547242418,36.29,76056.83,0.0,0.93132,5e-05,10.36234]
[1777547243419,36.29,76069.28,0.0,0.93189,5e-05,10.29725]
[1777547248425,36.29,76072.59,0.0,0.93202,5e-05,10.28273]
[1777547253430,36.3,76069.42,0.0,0.93187,5e-05,10.29931]
[1777547258435,36.3,76066.36,0.0,0.9317,5e-05,10.31803]
[1777547263440,36.3,76060.12,0.0,0.93139,5e-05,10.35334]
[1777547265442,36.31,76053.41,0.0,0.93107,5e-05,10.38958]
[1777547270447,36.31,76049.9,0.0,0.93089,5e-05,10.41004]
[1777547275480,36.31,76049.45,0.0,0.93086,5e-05,10.41422]
[1777547281486,36.32,76047.84,0.0,0.93076,5e-05,10.42485]
[1777547286491,36.32,76049.4,0.0,0.93082,5e-05,10.41828]
[1777547291496,36.32,76046.45,0.0,0.93067,5e-05,10.43555]
[1777547296501,36.32,76044.65,0.0,0.93057,5e-05,10.44663]
[1777547301506,36.33,76039.3,0.0,0.93031,5e-05,10.4764]
[1777547304509,36.33,76033.71,0.0,0.93004,5e-05,10.5068]
[1777547306511,36.33,76042.56,0.0,0.93045,5e-05,10.46029]
[1777547307512,36.33,76049.44,0.0,0.93077,5e-05,10.42417]
[1777547308513,36.33,76056.57,0.0,0.9311,5e-05,10.38725]
[1777547313518,36.33,76057.95,0.0,0.93117,5e-05,10.37867]
[1777547318523,36.34,76058.73,0.0,0.93118,5e-05,10.37656]
[1777547321526,36.34,76064.57,0.0,0.93144,5e-05,10.34707]
[1777547324529,36.34,76069.74,0.0,0.93167,5e-05,10.32135]
[1777547329534,36.34,76065.41,0.0,0.93145,5e-05,10.34656]
[1777547334544,36.35,76063.94,0.0,0.93136,5e-05,10.35648]
[1777547339549,36.35,76057.5,0.0,0.93105,5e-05,10.39256]
[1777547344554,36.35,76060.83,0.0,0.93118,5e-05,10.37697]
[1777547350560,36.36,76059.59,0.0,0.9311,5e-05,10.38629]
[1777547356566,36.36,76058.52,0.0,0.93103,5e-05,10.39422]
[1777547361571,36.36,76057.65,0.0,0.93098,5e-05,10.40025]
[1777547364574,36.37,76063.62,0.0,0.93125,5e-05,10.36989]
[1777547366576,36.37,76069.87,0.0,0.93153,5e-05,10.33786]
[1777547372563,36.37,76074.91,0.0,0.93175,5e-05,10.31144]
[1777547374581,36.38,76081.19,0.0,0.93203,5e-05,10.2796]
[1777547375591,36.38,76084.88,0.0,0.9322,5e-05,10.26042]
[1777547376595,36.38,76088.61,0.0,0.93237,5e-05,10.2409]
[1777547377602,36.38,76141.65,0.0,0.93477,4e-05,9.96552]
[1777547378603,36.38,76128.77,0.0,0.9342,4e-05,10.03208]
[1777547379604,36.38,76097.98,0.0,0.9328,5e-05,10.19231]
[1777547380605,36.38,76090.3,0.0,0.93245,5e-05,10.2326]
[1777547381606,36.38,76112.91,0.0,0.93347,5e-05,10.11504]
[1777547386611,36.38,76109.38,0.0,0.9333,5e-05,10.1351]
[1777547391617,36.38,76116.26,0.0,0.93362,5e-05,10.09882]
[1777547394620,36.38,76122.49,0.0,0.9339,5e-05,10.06635]
[1777547398624,36.38,76128.66,0.0,0.93418,4e-05,10.03445]
[1777547403629,36.38,76122.69,0.0,0.93391,5e-05,10.06543]
[1777547405631,36.38,76129.36,0.0,0.93421,4e-05,10.03095]
[1777547410636,36.38,76127.96,0.0,0.93414,4e-05,10.03832]
[1777547415641,36.38,76129.78,0.0,0.93422,4e-05,10.02907]
[1777547420646,36.38,76129.11,0.0,0.93419,4e-05,10.03272]
[1777547425652,36.38,76129.89,0.0,0.93422,4e-05,10.02886]
[1777547430657,36.38,76130.46,0.0,0.93425,4e-05,10.02601]
[1777547435662,36.38,76134.78,0.0,0.93446,4e-05,10.00113]
[1777547440667,36.38,76134.78,0.0,0.93445,4e-05,10.00155]
[1777547444671,36.38,76140.61,0.0,0.93471,4e-05,9.97185]
[1777547446673,36.38,76146.19,0.0,0.93496,4e-05,9.94342]
[1777547451680,36.38,76150.33,0.0,0.93513,4e-05,9.92313]
[1777547456686,36.39,76150.25,0.0,0.93512,4e-05,9.92457]
[1777547461691,36.39,76147.28,0.0,0.93498,4e-05,9.94074]
[1777547465696,36.39,76142.1,0.0,0.93474,4e-05,9.968]
[1777547470703,36.39,76140.1,0.0,0.93465,4e-05,9.9789]
[1777547475707,36.39,76139.0,0.0,0.9346,4e-05,9.98513]
[1777547480711,36.39,76139.33,0.0,0.93461,4e-05,9.9839]
[1777547485716,36.39,76142.09,0.0,0.93473,4e-05,9.97022]
[1777547490721,36.39,76140.48,0.0,0.93465,4e-05,9.97913]
[1777547495726,36.39,76139.59,0.0,0.93462,4e-05,9.98139]
[1777547500732,36.39,76137.12,0.0,0.93451,4e-05,9.99464]
[1777547504736,36.39,76131.75,0.0,0.93426,4e-05,10.02257]
[1777547509741,36.4,76130.66,0.0,0.93421,4e-05,10.02838]
[1777547511743,36.4,76125.49,0.0,0.93398,5e-05,10.05515]
[1777547516748,36.39,76125.54,0.0,0.93398,5e-05,10.05482]
[1777547521753,36.4,76132.57,0.0,0.9343,4e-05,10.01863]
[1777547523629,36.4,76135.12,0.0,0.93441,4e-05,10.00559]
[1777547524756,36.4,76140.17,0.0,0.93464,4e-05,9.97963]
[1777547528760,36.4,76147.08,0.0,0.93494,4e-05,9.9446]
[1777547534766,36.4,76148.48,0.0,0.93499,4e-05,9.93843]
[1777547536725,36.4,76143.2,0.0,0.93476,4e-05,9.96589]
[1777547541760,36.4,76146.47,0.0,0.9349,4e-05,9.94979]
[1777547546778,36.4,76146.99,0.0,0.93491,4e-05,9.94787]
[1777547548784,36.4,76158.85,0.0,0.93543,4e-05,9.88733]
[1777547549788,36.4,76179.16,0.0,0.93632,4e-05,9.7839]
[1777547550789,36.4,76184.76,0.0,0.93656,4e-05,9.75583]
[1777547553569,36.41,76181.56,0.0,0.93643,4e-05,9.77056]
[1777547554794,36.41,76170.77,0.0,0.93596,4e-05,9.82594]
[1777547559799,36.41,76169.77,0.0,0.9359,4e-05,9.83276]
[1777547561801,36.41,76162.77,0.0,0.93558,4e-05,9.86918]
[1777547566806,36.41,76159.31,0.0,0.93542,4e-05,9.88817]
[1777547571811,36.41,76159.14,0.0,0.9354,4e-05,9.89029]
[1777547576816,36.42,76159.12,0.0,0.93539,4e-05,9.89166]
[1777547581822,36.42,76160.96,0.0,0.93546,4e-05,9.8834]
[1777547584827,36.42,76167.32,0.0,0.93574,4e-05,9.85174]
[1777547589833,36.42,76165.92,0.0,0.93566,4e-05,9.86044]
[1777547593837,36.42,76159.65,0.0,0.93538,4e-05,9.89361]
[1777547598848,36.43,76159.31,0.0,0.93535,4e-05,9.89657]
[1777547601851,36.43,76153.58,0.0,0.93509,4e-05,9.92659]
[1777547606856,36.43,76148.45,0.0,0.93486,4e-05,9.95382]
[1777547610861,36.43,76138.53,0.0,0.93441,4e-05,10.00535]
[1777547615866,36.43,76135.62,0.0,0.93429,4e-05,10.01767]
[1777547620871,36.43,76134.62,0.0,0.93425,4e-05,10.02301]
[1777547623874,36.43,76129.59,0.0,0.93402,4e-05,10.04904]
[1777547628879,36.43,76133.18,0.0,0.93418,4e-05,10.03052]
[1777547633884,36.43,76128.22,0.0,0.93396,4e-05,10.05622]
[1777547637888,36.43,76122.61,0.0,0.93371,5e-05,10.08508]
[1777547638889,36.43,76116.95,0.0,0.93345,5e-05,10.11436]
[1777547639890,36.43,76109.65,0.0,0.93312,5e-05,10.15212]
[1777547640891,36.43,76103.58,0.0,0.93285,5e-05,10.18349]
[1777547645911,36.43,76101.57,0.0,0.93276,5e-05,10.19373]
[1777547650916,36.43,76100.26,0.0,0.9327,5e-05,10.20022]
[1777547655921,36.43,76106.75,0.0,0.93301,5e-05,10.16528]
[1777547659924,36.42,76115.0,0.0,0.93339,5e-05,10.12183]
[1777547664929,36.42,76118.88,0.0,0.93357,5e-05,10.10118]
[1777547669934,36.42,76120.8,0.0,0.93366,5e-05,10.09084]
[1777547674939,36.42,76121.9,0.0,0.93373,5e-05,10.08189]
[1777547679944,36.42,76126.67,0.0,0.93394,5e-05,10.05705]
[1777547684949,36.42,76128.91,0.0,0.93405,4e-05,10.04537]
[1777547689954,36.42,76128.14,0.0,0.93401,4e-05,10.04935]
[1777547694959,36.42,76124.88,0.0,0.93386,5e-05,10.0661]
[1777547699886,36.42,76122.73,0.0,0.93377,5e-05,10.07696]
[1777547700965,36.42,76114.11,0.0,0.93338,5e-05,10.12157]
[1777547703968,36.42,76108.62,0.0,0.93314,5e-05,10.14965]
[1777547708972,36.42,76101.94,0.0,0.93284,5e-05,10.18344]
[1777547713979,36.42,76100.44,0.0,0.93278,5e-05,10.19013]
[1777547718984,36.42,76098.58,0.0,0.93271,5e-05,10.1986]
[1777547722988,36.41,76104.0,0.0,0.93296,5e-05,10.16947]
[1777547727993,36.41,76105.68,0.0,0.93305,5e-05,10.15984]
[1777547733999,36.41,76107.2,0.0,0.93314,5e-05,10.14798]
[1777547739004,36.41,76109.61,0.0,0.93326,5e-05,10.13472]
[1777547744010,36.41,76109.31,0.0,0.93325,5e-05,10.13551]
[1777547746012,36.41,76117.05,0.0,0.9336,5e-05,10.09511]
[1777547748014,36.41,76122.79,0.0,0.93386,5e-05,10.06527]
[1777547751019,36.41,76129.63,0.0,0.93417,4e-05,10.02992]
[1777547756024,36.41,76131.06,0.0,0.93423,4e-05,10.02268]
[1777547761036,36.41,76130.86,0.0,0.93422,4e-05,10.02392]
[1777547766041,36.41,76131.65,0.0,0.93425,4e-05,10.02005]
[1777547771046,36.41,76128.2,0.0,0.9341,4e-05,10.03809]
[1777547776051,36.41,76126.41,0.0,0.93402,4e-05,10.04732]
[1777547781057,36.41,76131.0,0.0,0.93422,4e-05,10.02366]
[1777547786062,36.41,76133.61,0.0,0.93434,4e-05,10.0104]
[1777547791067,36.41,76134.53,0.0,0.93439,4e-05,10.00304]
[1777547796072,36.41,76135.68,0.0,0.93444,4e-05,9.99746]
[1777547801077,36.41,76135.77,0.0,0.93444,4e-05,9.99738]
[1777547803079,36.41,76124.48,0.0,0.93394,5e-05,10.0558]
[1777547804080,36.41,76117.62,0.0,0.93363,5e-05,10.09128]
[1777547809085,36.41,76113.81,0.0,0.93346,5e-05,10.11058]
[1777547814091,36.41,76113.48,0.0,0.93345,5e-05,10.11176]
[1777547819096,36.41,76113.56,0.0,0.93346,5e-05,10.11083]
[1777547824101,36.41,76117.4,0.0,0.93363,5e-05,10.0905]
[1777547829106,36.41,76115.45,0.0,0.93355,5e-05,10.1002]
[1777547833112,36.41,76124.51,0.0,0.93396,5e-05,10.05301]
[1777547835114,36.41,76133.26,0.0,0.93435,4e-05,10.0078]
[1777547837116,36.41,76138.82,0.0,0.9346,4e-05,9.97933]
[1777547842121,36.41,76146.72,0.0,0.93495,4e-05,9.93924]
[1777547847126,36.41,76145.05,0.0,0.93487,4e-05,9.94863]
[1777547851130,36.41,76150.51,0.0,0.93512,4e-05,9.91844]
[1777547856135,36.41,76150.92,0.0,0.93513,4e-05,9.91733]
[1777547861140,36.41,76151.34,0.0,0.93514,4e-05,9.91615]
[1777547866145,36.42,76144.43,0.0,0.93482,4e-05,9.95254]
[1777547871150,36.42,76128.16,0.0,0.93409,4e-05,10.03701]
[1777547877123,36.42,76127.84,0.0,0.93408,4e-05,10.03875]
[1777547882157,36.42,76129.84,0.0,0.93417,4e-05,10.02846]
[1777547885165,36.42,76124.4,0.0,0.93392,5e-05,10.0566]
[1777547890170,36.42,76125.2,0.0,0.93396,5e-05,10.05233]
[1777547895174,36.42,76122.69,0.0,0.93385,5e-05,10.06521]
[1777547900179,36.42,76119.86,0.0,0.93372,5e-05,10.07968]
[1777547904183,36.42,76114.57,0.0,0.93348,5e-05,10.10677]
[1777547909188,36.41,76116.04,0.0,0.93355,5e-05,10.09871]
[1777547914193,36.41,76121.56,0.0,0.93382,5e-05,10.06683]
[1777547919198,36.41,76122.36,0.0,0.93386,5e-05,10.06256]
[1777547923202,36.41,76117.09,0.0,0.93362,5e-05,10.08971]
[1777547928207,36.41,76115.65,0.0,0.93356,5e-05,10.09678]
[1777547933212,36.41,76111.14,0.0,0.93336,5e-05,10.11969]
[1777547938217,36.41,76108.68,0.0,0.93326,5e-05,10.13181]
[1777547943221,36.41,76106.46,0.0,0.93316,5e-05,10.14268]
[1777547948226,36.41,76105.77,0.0,0.93314,5e-05,10.14549]
[1777547953231,36.41,76101.7,0.0,0.93296,5e-05,10.16576]
[1777547958236,36.41,76101.52,0.0,0.93296,5e-05,10.16572]
[1777547963241,36.4,76101.02,0.0,0.93295,5e-05,10.16738]
[1777547968246,36.4,76100.75,0.0,0.93294,5e-05,10.16784]
[1777547973251,36.4,76101.71,0.0,0.93301,5e-05,10.15901]
[1777547978256,36.4,76101.11,0.0,0.93299,5e-05,10.16124]
[1777547983262,36.4,76101.0,0.0,0.93299,5e-05,10.1609]
[1777547988267,36.4,76101.61,0.0,0.93303,5e-05,10.15685]
[1777547993272,36.4,76102.57,0.0,0.93308,5e-05,10.15099]
[1777547998277,36.39,76102.18,0.0,0.93307,5e-05,10.15219]
[1777548003282,36.39,76100.32,0.0,0.93299,5e-05,10.16109]
[1777548008287,36.39,76102.68,0.0,0.93311,5e-05,10.14793]
[1777548013292,36.39,76104.66,0.0,0.9332,5e-05,10.13689]
[1777548019298,36.39,76104.22,0.0,0.93319,5e-05,10.13828]
[1777548024303,36.39,76104.42,0.0,0.9332,5e-05,10.13654]
[1777548029308,36.39,76104.8,0.0,0.93323,5e-05,10.13391]
[1777548034313,36.39,76105.23,0.0,0.93327,5e-05,10.12813]
[1777548039318,36.38,76106.85,0.0,0.93335,5e-05,10.11906]
[1777548044323,36.38,76108.93,0.0,0.93345,5e-05,10.10774]
[1777548045299,36.38,76108.93,0.0,0.93345,5e-05,10.1077]
[1777548046308,36.38,76115.6,0.0,0.93375,5e-05,10.07307]
[1777548051330,36.38,76118.74,0.0,0.93389,5e-05,10.05669]
[1777548056337,36.38,76120.53,0.0,0.93397,5e-05,10.04749]
[1777548058339,36.38,76111.15,0.0,0.93355,5e-05,10.09604]
[1777548063344,36.38,76108.49,0.0,0.93343,5e-05,10.10939]
[1777548068348,36.38,76107.26,0.0,0.93338,5e-05,10.11534]
[1777548073353,36.38,76098.89,0.0,0.93301,5e-05,10.15828]
[1777548078358,36.38,76094.75,0.0,0.93282,5e-05,10.17888]
[1777548082362,36.38,76087.28,0.0,0.93249,5e-05,10.21699]
[1777548083363,36.38,76079.91,0.0,0.93215,5e-05,10.2557]
[1777548088368,36.38,76075.54,0.0,0.93194,5e-05,10.27922]
[1777548093373,36.38,76074.99,0.0,0.93193,5e-05,10.27971]
[1777548098378,36.38,76073.25,0.0,0.93185,5e-05,10.28934]
[1777548103383,36.38,76073.13,0.0,0.93184,5e-05,10.29048]
[1777548108388,36.38,76072.14,0.0,0.93179,5e-05,10.2961]
[1777548113393,36.38,76070.64,0.0,0.93171,5e-05,10.30436]
[1777548118398,36.38,76068.52,0.0,0.93161,5e-05,10.31574]
[1777548123403,36.38,76067.34,0.0,0.93156,5e-05,10.3222]
[1777548129410,36.38,76067.58,0.0,0.93157,5e-05,10.32117]
[1777548134415,36.38,76067.1,0.0,0.93154,5e-05,10.32391]
[1777548139420,36.38,76067.88,0.0,0.93158,5e-05,10.32003]
[1777548144425,36.38,76076.26,0.0,0.93196,5e-05,10.27632]
[1777548149430,36.39,76076.7,0.0,0.93198,5e-05,10.27463]
[1777548154435,36.39,76077.05,0.0,0.932,5e-05,10.2705]
[1777548159440,36.39,76076.78,0.0,0.93199,5e-05,10.27251]
[1777548164445,36.39,76078.09,0.0,0.93204,5e-05,10.26625]
[1777548169450,36.39,76079.4,0.0,0.9321,5e-05,10.26004]
[1777548174455,36.39,76079.44,0.0,0.93209,5e-05,10.26053]
[1777548179460,36.39,76077.12,0.0,0.93198,5e-05,10.27335]
[1777548184465,36.39,76078.44,0.0,0.93204,5e-05,10.26703]
[1777548189470,36.39,76077.86,0.0,0.932,5e-05,10.27072]
[1777548194475,36.4,76077.51,0.0,0.93198,5e-05,10.27312]
[1777548200379,36.4,76077.42,0.0,0.93197,5e-05,10.27426]
[1777548205487,36.4,76079.09,0.0,0.93204,5e-05,10.26616]
[1777548211457,36.4,76075.66,0.0,0.9319,5e-05,10.28182]
[1777548216491,36.4,76074.9,0.0,0.93186,5e-05,10.28626]
[1777548221504,36.4,76076.03,0.0,0.93191,5e-05,10.28082]
[1777548226509,36.4,76076.82,0.0,0.93194,5e-05,10.27719]
[1777548231514,36.4,76071.44,0.0,0.93169,5e-05,10.30584]
[1777548236519,36.4,76070.28,0.0,0.93163,5e-05,10.31222]
[1777548241524,36.4,76070.24,0.0,0.93163,5e-05,10.31268]
[1777548246529,36.4,76069.38,0.0,0.93158,5e-05,10.31745]
[1777548251533,36.4,76068.9,0.0,0.93156,5e-05,10.32017]
[1777548256538,36.4,76070.3,0.0,0.93162,5e-05,10.31304]
[1777548261543,36.4,76070.05,0.0,0.93161,5e-05,10.3146]
[1777548266548,36.4,76069.81,0.0,0.9316,5e-05,10.31607]
[1777548271553,36.4,76068.3,0.0,0.93154,5e-05,10.32126]
[1777548276558,36.4,76068.1,0.0,0.93153,5e-05,10.32248]
[1777548281563,36.4,76064.96,0.0,0.93139,5e-05,10.33908]
[1777548286568,36.4,76063.63,0.0,0.93132,5e-05,10.34605]
[1777548291573,36.4,76060.31,0.0,0.93117,5e-05,10.3635]
[1777548292574,36.4,76052.16,0.0,0.93079,5e-05,10.40637]
[1777548296578,36.4,76046.59,0.0,0.93053,5e-05,10.43535]
[1777548299581,36.4,76041.24,0.0,0.93029,5e-05,10.46314]
[1777548304586,36.4,76039.12,0.0,0.9302,5e-05,10.47335]
[1777548309592,36.4,76037.66,0.0,0.93014,5e-05,10.48008]
[1777548314597,36.4,76040.79,0.0,0.93029,5e-05,10.4625]
[1777548319602,36.4,76045.09,0.0,0.9305,5e-05,10.43884]
[1777548324608,36.4,76045.27,0.0,0.93052,5e-05,10.43716]
[1777548329613,36.39,76044.4,0.0,0.93048,5e-05,10.44104]
[1777548332616,36.39,76038.59,0.0,0.93023,5e-05,10.46834]
[1777548337621,36.39,76039.85,0.0,0.9303,5e-05,10.46074]
[1777548342626,36.39,76039.0,0.0,0.93027,5e-05,10.46432]
[1777548347631,36.39,76039.51,0.0,0.9303,5e-05,10.4607]
[1777548352635,36.39,76043.37,0.0,0.93049,5e-05,10.43952]
[1777548357640,36.39,76039.27,0.0,0.9303,5e-05,10.46048]
[1777548362644,36.38,76038.78,0.0,0.93028,5e-05,10.46215]
[1777548367649,36.38,76042.08,0.0,0.93045,5e-05,10.44384]
[1777548372655,36.38,76040.83,0.0,0.93039,5e-05,10.44971]
[1777548375658,36.38,76048.02,0.0,0.93074,5e-05,10.41123]
[1777548377660,36.38,76055.11,0.0,0.93107,5e-05,10.37372]
[1777548383665,36.38,76058.98,0.0,0.93125,5e-05,10.35314]
[1777548388670,36.38,76060.97,0.0,0.93134,5e-05,10.34266]
[1777548393677,36.38,76061.96,0.0,0.93141,5e-05,10.33456]
[1777548398682,36.38,76063.33,0.0,0.93147,5e-05,10.32748]
[1777548403687,36.38,76063.51,0.0,0.93147,5e-05,10.32666]
[1777548408692,36.38,76062.72,0.0,0.93144,5e-05,10.33098]
[1777548413697,36.38,76063.79,0.0,0.93149,5e-05,10.32546]
[1777548418703,36.38,76068.03,0.0,0.93168,5e-05,10.30345]
[1777548423709,36.38,76068.11,0.0,0.93168,5e-05,10.30333]
[1777548428714,36.38,76068.27,0.0,0.93169,5e-05,10.30285]
[1777548433722,36.38,76069.04,0.0,0.93172,5e-05,10.29919]
[1777548438727,36.38,76068.73,0.0,0.9317,5e-05,10.30116]
[1777548443732,36.39,76069.09,0.0,0.93171,5e-05,10.29963]
[1777548449738,36.39,76069.34,0.0,0.93172,5e-05,10.29879]
[1777548454743,36.39,76067.78,0.0,0.93166,5e-05,10.30435]
[1777548459748,36.39,76068.3,0.0,0.93169,5e-05,10.30192]
[1777548464753,36.39,76065.73,0.0,0.93156,5e-05,10.31575]
[1777548469758,36.39,76064.31,0.0,0.9315,5e-05,10.32342]
[1777548474763,36.39,76063.42,0.0,0.93145,5e-05,10.32822]
[1777548477766,36.39,76070.56,0.0,0.93178,5e-05,10.29091]
[1777548482771,36.39,76066.79,0.0,0.9316,5e-05,10.31109]
[1777548488776,36.39,76064.15,0.0,0.93148,5e-05,10.32517]
[1777548493781,36.39,76064.09,0.0,0.93148,5e-05,10.32565]
[1777548498786,36.39,76060.71,0.0,0.93132,5e-05,10.34358]
[1777548503791,36.39,76058.38,0.0,0.93121,5e-05,10.35577]
[1777548509797,36.39,76058.32,0.0,0.93121,5e-05,10.35598]
[1777548514802,36.39,76057.88,0.0,0.93121,5e-05,10.35528]
[1777548520339,36.39,76055.61,0.0,0.9311,5e-05,10.36704]
[1777548525813,36.39,76051.89,0.0,0.93093,5e-05,10.3864]
[1777548530817,36.39,76051.29,0.0,0.93091,5e-05,10.38926]
[1777548535823,36.39,76052.81,0.0,0.93098,5e-05,10.38092]
[1777548541754,36.39,76050.34,0.0,0.93087,5e-05,10.39352]
[1777548546792,36.39,76049.97,0.0,0.93085,5e-05,10.39513]
[1777548549839,36.39,76055.57,0.0,0.93112,5e-05,10.36545]
[1777548554845,36.39,76051.24,0.0,0.93092,5e-05,10.38804]
[1777548559852,36.39,76051.74,0.0,0.93094,5e-05,10.38502]
[1777548564857,36.38,76052.9,0.0,0.931,5e-05,10.37862]
[1777548569862,36.38,76054.51,0.0,0.93108,5e-05,10.36995]
[1777548574867,36.38,76054.66,0.0,0.9311,5e-05,10.36602]
[1777548579872,36.38,76054.6,0.0,0.9311,5e-05,10.36616]
[1777548584881,36.38,76053.37,0.0,0.93104,5e-05,10.3724]
[1777548589887,36.38,76054.53,0.0,0.9311,5e-05,10.3661]
[1777548594892,36.38,76054.93,0.0,0.93112,5e-05,10.36383]
[1777548599897,36.38,76055.46,0.0,0.93115,5e-05,10.36091]
[1777548604902,36.38,76053.42,0.0,0.93105,5e-05,10.37152]
[1777548609907,36.38,76050.71,0.0,0.93093,5e-05,10.38552]
[1777548614912,36.38,76049.32,0.0,0.93087,5e-05,10.39254]
[1777548619917,36.38,76048.66,0.0,0.93084,5e-05,10.39564]
[1777548622920,36.38,76055.21,0.0,0.93115,5e-05,10.3609]
[1777548626924,36.38,76047.49,0.0,0.93079,5e-05,10.40147]
[1777548629926,36.38,76039.71,0.0,0.93043,5e-05,10.44228]
[1777548634931,36.38,76035.37,0.0,0.93025,5e-05,10.46146]
[1777548639936,36.38,76037.79,0.0,0.93037,5e-05,10.44779]
[1777548644941,36.38,76038.0,0.0,0.93038,5e-05,10.44589]
[1777548649946,36.37,76039.34,0.0,0.93045,5e-05,10.43808]
[1777548654951,36.37,76042.98,0.0,0.93063,5e-05,10.41815]
[1777548659956,36.37,76046.16,0.0,0.93078,5e-05,10.40081]
[1777548664961,36.37,76049.72,0.0,0.93095,5e-05,10.38165]
[1777548670967,36.37,76052.28,0.0,0.93107,5e-05,10.3679]
[1777548674971,36.37,76047.26,0.0,0.93084,5e-05,10.39423]
[1777548679976,36.37,76046.59,0.0,0.93081,5e-05,10.39741]
[1777548684981,36.37,76046.67,0.0,0.93082,5e-05,10.39659]
[1777548689986,36.37,76047.96,0.0,0.93088,5e-05,10.38946]
[1777548694991,36.37,76048.05,0.0,0.93091,5e-05,10.3857]
[1777548699996,36.37,76044.35,0.0,0.93074,5e-05,10.40483]
[1777548705001,36.37,76042.9,0.0,0.93067,5e-05,10.41204]
[1777548710006,36.37,76042.31,0.0,0.93065,5e-05,10.41466]
[1777548715969,36.37,76041.53,0.0,0.93062,5e-05,10.41813]
[1777548721018,36.36,76039.2,0.0,0.93052,5e-05,10.42984]
[1777548723031,36.36,76039.24,0.0,0.93052,5e-05,10.4293]
[1777548724026,36.36,76030.11,0.0,0.93009,5e-05,10.47741]
[1777548725040,36.36,76023.26,0.0,0.92977,5e-05,10.51349]
[1777548726043,36.36,76005.28,0.0,0.92892,5e-05,10.60896]
[1777548731048,36.36,76009.63,0.0,0.92914,5e-05,10.58381]
[1777548736053,36.36,76011.57,0.0,0.92923,5e-05,10.57384]
[1777548741058,36.36,76013.36,0.0,0.92931,5e-05,10.56474]
[1777548747064,36.36,76015.22,0.0,0.9294,5e-05,10.55543]
[1777548753070,36.36,76011.15,0.0,0.92922,5e-05,10.5747]
[1777548758075,36.36,76014.21,0.0,0.92936,5e-05,10.55887]
[1777548761078,36.36,76007.8,0.0,0.92905,5e-05,10.59322]
[1777548767084,36.36,76006.86,0.0,0.929,5e-05,10.59849]
[1777548769086,36.36,76001.41,0.0,0.92874,5e-05,10.62764]
[1777548774093,36.36,75998.93,0.0,0.92862,5e-05,10.64081]
[1777548779098,36.36,75998.23,0.0,0.92859,5e-05,10.64443]
[1777548783103,36.36,75993.12,0.0,0.92835,5e-05,10.67152]
[1777548788108,36.36,75994.86,0.0,0.92844,5e-05,10.66188]
[1777548793113,36.36,75996.29,0.0,0.92851,5e-05,10.65396]
[1777548798118,36.36,76000.07,0.0,0.92869,5e-05,10.63353]
[1777548803123,36.36,76002.58,0.0,0.92881,5e-05,10.62003]
[1777548808128,36.36,76006.3,0.0,0.92899,5e-05,10.6003]
[1777548813133,36.36,76012.37,0.0,0.9293,5e-05,10.56431]
[1777548814134,36.36,76018.65,0.0,0.9296,5e-05,10.5306]
[1777548819139,36.36,76023.68,0.0,0.92985,5e-05,10.50292]
[1777548824144,36.36,76023.41,0.0,0.92984,5e-05,10.50353]
[1777548829149,36.36,76024.8,0.0,0.92991,5e-05,10.4963]
[1777548834154,36.36,76023.85,0.0,0.92987,5e-05,10.50012]
[1777548839839,36.35,76024.36,0.0,0.92991,5e-05,10.49603]
[1777548845165,36.35,76025.58,0.0,0.92998,5e-05,10.48842]
[1777548850170,36.35,76025.27,0.0,0.92995,5e-05,10.49113]
[1777548855174,36.36,76024.73,0.0,0.92992,5e-05,10.495]
[1777548860179,36.36,76024.5,0.0,0.9299,5e-05,10.4972]
[1777548866185,36.36,76024.56,0.0,0.92989,5e-05,10.49809]
[1777548871190,36.36,76025.53,0.0,0.92995,5e-05,10.49098]
[1777548873191,36.36,76034.03,0.0,0.93034,5e-05,10.44638]
[1777548879196,36.36,76033.11,0.0,0.93028,5e-05,10.45288]
[1777548885155,36.37,76032.54,0.0,0.93025,5e-05,10.45701]
[1777548890190,36.36,76035.89,0.0,0.93041,5e-05,10.43847]
[1777548895215,36.36,76037.76,0.0,0.93051,5e-05,10.42794]
[1777548900220,36.36,76037.73,0.0,0.93051,5e-05,10.42743]
[1777548905225,36.36,76038.53,0.0,0.93055,5e-05,10.42259]
[1777548910230,36.36,76032.02,0.0,0.93025,5e-05,10.4564]
[1777548915235,36.36,76033.43,0.0,0.93033,5e-05,10.44814]
[1777548920240,36.36,76032.83,0.0,0.9303,5e-05,10.45052]
[1777548925245,36.36,76032.52,0.0,0.9303,5e-05,10.45136]
[1777548931251,36.35,76032.85,0.0,0.93034,5e-05,10.4457]
[1777548936256,36.35,76032.27,0.0,0.93032,5e-05,10.44801]
[1777548941547,36.35,76032.06,0.0,0.93032,5e-05,10.4482]
[1777548947267,36.35,76029.6,0.0,0.93021,5e-05,10.46042]
[1777548952272,36.35,76029.84,0.0,0.93023,5e-05,10.4583]
[1777548957661,36.35,76029.78,0.0,0.93023,5e-05,10.4576]
[1777548963283,36.35,76030.11,0.0,0.93025,5e-05,10.45498]
[1777548968288,36.34,76028.58,0.0,0.93019,5e-05,10.46225]
[1777548973293,36.34,76029.63,0.0,0.93025,5e-05,10.45579]
[1777548979299,36.34,76030.57,0.0,0.9303,5e-05,10.44986]
[1777548985305,36.34,76031.05,0.0,0.93033,5e-05,10.44644]
[1777548990310,36.34,76030.19,0.0,0.9303,5e-05,10.45021]
[1777548995315,36.34,76030.45,0.0,0.93033,5e-05,10.4451]
[1777549000320,36.34,76029.99,0.0,0.93032,5e-05,10.44684]
[1777549005325,36.34,76029.82,0.0,0.93032,5e-05,10.44695]
[1777549007327,36.33,76042.02,0.0,0.93089,5e-05,10.38216]
[1777549012332,36.33,76042.2,0.0,0.9309,5e-05,10.38099]
[1777549018089,36.33,76042.22,0.0,0.9309,5e-05,10.3806]
[1777549023343,36.33,76044.1,0.0,0.93099,5e-05,10.37046]
[1777549028348,36.33,76044.48,0.0,0.93101,5e-05,10.36834]
[1777549033352,36.33,76045.38,0.0,0.93106,5e-05,10.36345]
[1777549038357,36.33,76047.13,0.0,0.93114,5e-05,10.35414]
[1777549043362,36.33,76046.33,0.0,0.9311,5e-05,10.35833]
[1777549049310,36.33,76047.62,0.0,0.93116,5e-05,10.35152]
[1777549054373,36.33,76055.13,0.0,0.93153,5e-05,10.30907]
[1777549059374,36.33,76058.07,0.0,0.93166,5e-05,10.29403]
[1777549063382,36.33,76072.99,0.0,0.93235,5e-05,10.2157]
[1777549065384,36.33,76067.55,0.0,0.93211,5e-05,10.24363]
[1777549070389,36.33,76062.77,0.0,0.93188,5e-05,10.26895]
[1777549075394,36.33,76062.82,0.0,0.93188,5e-05,10.26932]
[1777549080399,36.34,76064.04,0.0,0.93193,5e-05,10.26357]
[1777549083402,36.34,76056.81,0.0,0.93159,5e-05,10.30195]
[1777549088407,36.34,76055.4,0.0,0.93152,5e-05,10.30972]
[1777549094357,36.34,76055.72,0.0,0.93153,5e-05,10.30841]
[1777549098417,36.34,76063.77,0.0,0.93191,5e-05,10.2664]
[1777549104423,36.34,76064.54,0.0,0.93193,5e-05,10.26321]
[1777549109428,36.34,76063.99,0.0,0.9319,5e-05,10.26676]
[1777549114433,36.34,76059.29,0.0,0.9317,5e-05,10.28903]
[1777549120439,36.34,76057.93,0.0,0.93163,5e-05,10.2967]
[1777549125444,36.34,76057.05,0.0,0.93159,5e-05,10.30169]
[1777549130449,36.34,76056.95,0.0,0.93158,5e-05,10.3026]
[1777549135454,36.34,76057.0,0.0,0.93158,5e-05,10.3027]
[1777549140459,36.34,76057.19,0.0,0.93158,5e-05,10.30205]
[1777549145464,36.34,76055.39,0.0,0.9315,5e-05,10.31183]
[1777549150469,36.35,76055.19,0.0,0.93149,5e-05,10.31317]
[1777549155474,36.35,76055.78,0.0,0.93151,5e-05,10.31039]
[1777549160479,36.35,76054.02,0.0,0.93143,5e-05,10.3199]
[1777549162481,36.35,76048.71,0.0,0.93118,5e-05,10.34794]
[1777549163482,36.35,76041.94,0.0,0.93086,5e-05,10.38363]
[1777549165484,36.35,76035.42,0.0,0.93055,5e-05,10.41837]
[1777549170489,36.35,76030.63,0.0,0.93033,5e-05,10.44309]
[1777549175494,36.34,76027.74,0.0,0.93022,5e-05,10.45465]
[1777549180499,36.34,76025.7,0.0,0.93013,5e-05,10.46459]
[1777549182501,36.34,76013.97,0.0,0.92958,5e-05,10.52693]
[1777549187506,36.34,76012.05,0.0,0.92948,5e-05,10.53784]
[1777549192511,36.34,76012.37,0.0,0.9295,5e-05,10.53554]
[1777549197516,36.34,76013.01,0.0,0.92954,5e-05,10.53066]
[1777549203522,36.34,76003.56,0.0,0.92909,5e-05,10.58106]
[1777549207474,36.34,76004.06,0.0,0.92913,5e-05,10.5772]
[1777549208535,36.34,75980.23,0.0,0.92798,5e-05,10.70481]
[1777549213515,36.34,75985.09,0.0,0.92822,5e-05,10.67825]
[1777549218545,36.34,75984.86,0.0,0.92821,5e-05,10.67902]
[1777549223550,36.34,75979.61,0.0,0.92796,5e-05,10.70672]
[1777549225552,36.34,75972.58,0.0,0.92763,5e-05,10.74421]
[1777549226553,36.34,75966.33,0.0,0.92732,5e-05,10.7777]
[1777549231558,36.33,75963.81,0.0,0.92723,5e-05,10.78701]
[1777549236563,36.33,75963.38,0.0,0.92722,5e-05,10.78804]
[1777549241568,36.33,75961.63,0.0,0.92715,5e-05,10.7962]
[1777549245410,36.33,75964.13,0.0,0.92728,5e-05,10.78175]
[1777549250577,36.33,75968.27,0.0,0.92749,5e-05,10.75838]
[1777549256583,36.32,75967.66,0.0,0.92747,5e-05,10.76037]
[1777549261588,36.32,75969.01,0.0,0.92754,5e-05,10.75213]
[1777549266593,36.32,75963.69,0.0,0.92729,5e-05,10.77971]
[1777549271598,36.32,75965.07,0.0,0.92737,5e-05,10.77116]
[1777549276603,36.32,75964.57,0.0,0.92736,5e-05,10.77274]
[1777549281608,36.31,75958.5,0.0,0.92707,5e-05,10.80435]
[1777549286613,36.31,75963.29,0.0,0.92732,5e-05,10.77715]
[1777549291617,36.31,75958.29,0.0,0.9271,5e-05,10.79993]
[1777549296622,36.31,75961.93,0.0,0.92729,5e-05,10.77901]
[1777549299625,36.31,75966.95,0.0,0.92754,5e-05,10.7515]
[1777549300626,36.31,75934.99,0.0,0.92597,5e-05,10.92395]
[1777549305631,36.3,75933.0,0.0,0.9259,5e-05,10.93241]
[1777549307633,36.3,75921.51,0.0,0.92533,5e-05,10.99405]
[1777549308634,36.3,75916.4,0.0,0.92508,5e-05,11.02179]
[1777549311637,36.3,75910.96,0.0,0.92481,5e-05,11.05094]
[1777549316642,36.3,75909.55,0.0,0.92475,5e-05,11.05768]
[1777549319646,36.3,75903.91,0.0,0.92448,5e-05,11.08784]
[1777549323653,36.29,75898.33,0.0,0.92423,5e-05,11.11463]
[1777549327660,36.27,75880.19,0.0,0.92342,5e-05,11.20213]
[1777549332669,36.24,75884.91,0.0,0.92384,5e-05,11.15548]
[1777549337674,36.23,75886.15,0.0,0.92392,5e-05,11.14684]
[1777549342679,36.23,75893.38,0.0,0.9243,5e-05,11.10543]
[1777549343680,36.23,75900.08,0.0,0.92464,5e-05,11.06837]
[1777549347684,36.23,75906.26,0.0,0.92496,5e-05,11.0337]
[1777549348685,36.23,75914.81,0.0,0.92539,5e-05,10.98681]
[1777549353690,36.23,75907.4,0.0,0.92504,5e-05,11.02382]
[1777549358698,36.23,75907.31,0.0,0.92505,5e-05,11.02352]
[1777549363703,36.23,75912.24,0.0,0.9253,5e-05,10.99585]
[1777549364704,36.23,75905.42,0.0,0.92496,5e-05,11.03305]
[1777549366707,36.23,75911.63,0.0,0.92527,5e-05,10.99879]
[1777549372636,36.22,75906.95,0.0,0.92504,5e-05,11.02361]
[1777549377672,36.22,75902.94,0.0,0.92485,5e-05,11.04471]
[1777549381700,36.22,75902.98,0.0,0.92486,5e-05,11.04372]
[1777549382707,36.22,75895.63,0.0,0.92449,5e-05,11.08385]
[1777549387728,36.22,75895.33,0.0,0.92449,5e-05,11.08426]
[1777549392735,36.22,75893.06,0.0,0.92438,5e-05,11.0955]
[1777549394737,36.22,75885.4,0.0,0.924,5e-05,11.13706]
[1777549399742,36.21,75883.36,0.0,0.92391,5e-05,11.14668]
[1777549405748,36.21,75883.59,0.0,0.92394,5e-05,11.14341]
[1777549409752,36.21,75889.96,0.0,0.92428,5e-05,11.10707]
[1777549414757,36.21,75894.3,0.0,0.92452,5e-05,11.07891]
[1777549419762,36.2,75898.02,0.0,0.92472,5e-05,11.05737]
[1777549420763,36.2,75903.53,0.0,0.925,5e-05,11.02698]
[1777549422765,36.2,75912.23,0.0,0.92544,5e-05,10.97919]
[1777549426712,36.2,75907.57,0.0,0.92521,5e-05,11.00432]
[1777549427774,36.2,75902.24,0.0,0.92494,5e-05,11.03337]
[1777549432779,36.2,75906.1,0.0,0.92514,5e-05,11.01157]
[1777549437783,36.2,75904.11,0.0,0.92505,5e-05,11.02181]
[1777549442788,36.2,75905.46,0.0,0.92512,5e-05,11.01369]
[1777549447793,36.2,75901.48,0.0,0.92493,5e-05,11.03469]
[1777549452798,36.2,75898.74,0.0,0.9248,5e-05,11.04893]
[1777549457804,36.2,75888.47,0.0,0.92429,5e-05,11.10438]
[1777549462809,36.19,75884.63,0.0,0.92411,5e-05,11.12405]
[1777549467814,36.19,75884.65,0.0,0.92412,5e-05,11.12246]
[1777549471818,36.19,75890.79,0.0,0.92446,5e-05,11.08462]
[1777549476829,36.19,75893.82,0.0,0.92462,5e-05,11.06679]
[1777549480832,36.19,75884.81,0.0,0.92418,5e-05,11.11543]
[1777549485837,36.18,75881.36,0.0,0.92402,5e-05,11.13294]
[1777549490842,36.18,75881.78,0.0,0.92405,5e-05,11.12913]
[1777549495847,36.18,75882.22,0.0,0.92409,5e-05,11.12524]
[1777549500852,36.18,75881.91,0.0,0.92408,5e-05,11.12546]
[1777549505857,36.17,75882.26,0.0,0.92411,5e-05,11.12201]
[1777549511863,36.17,75879.37,0.0,0.92398,5e-05,11.1363]
[1777549516868,36.17,75879.92,0.0,0.92402,5e-05,11.13179]
[1777549520872,36.17,75887.78,0.0,0.92443,5e-05,11.08741]
[1777549522874,36.17,75881.33,0.0,0.92411,5e-05,11.12242]
[1777549527879,36.16,75886.16,0.0,0.92437,5e-05,11.09439]
[1777549532884,36.16,75886.18,0.0,0.9244,5e-05,11.09005]
[1777549539005,36.16,75886.52,0.0,0.92443,5e-05,11.08674]
[1777549540011,36.16,75875.23,0.0,0.92386,5e-05,11.14872]
[1777549541012,36.15,75844.34,0.0,0.92233,5e-05,11.31412]
[1777549542013,36.13,75834.62,0.0,0.92192,5e-05,11.35741]
[1777549543014,36.12,75843.82,0.0,0.92249,5e-05,11.29626]
[1777549544024,36.1,75853.81,0.0,0.92308,5e-05,11.2319]
[1777549547027,36.09,75862.59,0.0,0.92362,5e-05,11.17357]
[1777549550032,36.07,75874.43,0.0,0.9243,5e-05,11.09902]
[1777549551033,36.07,75880.22,0.0,0.9246,5e-05,11.06645]
[1777549554036,36.07,75871.31,0.0,0.92417,5e-05,11.11374]
[1777549556038,36.06,75877.52,0.0,0.92449,5e-05,11.07807]
[1777549559042,36.06,75891.16,0.0,0.9252,5e-05,11.00125]
[1777549562975,36.06,75889.49,0.0,0.92513,5e-05,11.00829]
[1777549567050,36.05,75889.58,0.0,0.92516,5e-05,11.00563]
[1777549568051,36.05,75867.71,0.0,0.92405,5e-05,11.12561]
[1777549569019,36.05,75867.71,0.0,0.92406,5e-05,11.12478]
[1777549570025,36.05,75852.69,0.0,0.9233,5e-05,11.20722]
[1777549575058,36.03,75857.81,0.0,0.92366,5e-05,11.16779]
[1777549576059,36.03,75866.75,0.0,0.92412,5e-05,11.11758]
[1777549581065,36.03,75868.98,0.0,0.92427,5e-05,11.10191]
[1777549583068,36.02,75875.57,0.0,0.92461,5e-05,11.06424]
[1777549585070,36.02,75865.15,0.0,0.9241,5e-05,11.12055]
[1777549587072,36.02,75857.85,0.0,0.92374,5e-05,11.15955]
[1777549592077,36.01,75860.58,0.0,0.92393,5e-05,11.13773]
[1777549593078,36.01,75865.61,0.0,0.92419,5e-05,11.10919]
[1777549594079,36.01,75872.12,0.0,0.92453,5e-05,11.07256]
[1777549599084,36.01,75867.79,0.0,0.92433,5e-05,11.09348]
[1777549604090,36.0,75874.58,0.0,0.9247,5e-05,11.05288]
[1777549607102,36.0,75883.98,0.0,0.92519,5e-05,10.99941]
[1777549609108,36.0,75889.41,0.0,0.92548,5e-05,10.96863]
[1777549611110,36.0,75897.91,0.0,0.92591,5e-05,10.92108]
[1777549616115,35.99,75896.88,0.0,0.92587,5e-05,10.92495]
[1777549619118,35.99,75901.99,0.0,0.92614,5e-05,10.89588]
[1777549624124,35.99,75899.81,0.0,0.92604,5e-05,10.90606]
[1777549629129,35.99,75897.28,0.0,0.92593,5e-05,10.91822]
[1777549634134,35.98,75892.04,0.0,0.92569,5e-05,10.94499]
[1777549639139,35.98,75891.26,0.0,0.92567,5e-05,10.94724]
[1777549642142,35.98,75896.52,0.0,0.92594,5e-05,10.91723]
[1777549647147,35.98,75893.32,0.0,0.9258,5e-05,10.93296]
[1777549652152,35.97,75895.51,0.0,0.92594,5e-05,10.91606]
[1777549657157,35.97,75895.16,0.0,0.92594,5e-05,10.91615]
[1777549661161,35.97,75902.41,0.0,0.92631,5e-05,10.87502]
[1777549663163,35.97,75911.31,0.0,0.92676,5e-05,10.82581]
[1777549668168,35.96,75916.17,0.0,0.92701,5e-05,10.7983]
[1777549670170,35.96,75926.14,0.0,0.92751,5e-05,10.7437]
[1777549672172,35.96,75931.33,0.0,0.92776,5e-05,10.7153]
[1777549677177,35.96,75934.27,0.0,0.92791,5e-05,10.69925]
[1777549682182,35.96,75933.27,0.0,0.92786,5e-05,10.70456]
[1777549687188,35.96,75932.59,0.0,0.92783,5e-05,10.70811]
[1777549692193,35.96,75934.43,0.0,0.92792,5e-05,10.69795]
[1777549695196,35.96,75934.78,0.0,0.92794,5e-05,10.69604]
[1777549697198,35.96,75934.91,0.0,0.92794,5e-05,10.69529]
[1777549702203,35.96,75936.68,0.0,0.92803,5e-05,10.68561]
[1777549707241,35.96,75936.41,0.0,0.92802,5e-05,10.68705]
[1777549712246,35.96,75937.71,0.0,0.9281,5e-05,10.67706]
[1777549717251,35.96,75941.12,0.0,0.92826,5e-05,10.65866]
[1777549722256,35.96,75937.52,0.0,0.92809,5e-05,10.67837]
[1777549726260,35.96,75942.59,0.0,0.92833,5e-05,10.65098]
[1777549731265,35.96,75944.71,0.0,0.92843,5e-05,10.63987]
[1777549737271,35.97,75948.11,0.0,0.92859,5e-05,10.6219]
[1777549743277,35.97,75976.48,0.0,0.92996,5e-05,10.46935]
[1777549744259,35.97,75976.48,0.0,0.92996,5e-05,10.46891]
[1777549745266,35.96,75991.43,0.0,0.93068,5e-05,10.38831]
[1777549750290,35.96,75994.83,0.0,0.93086,5e-05,10.36798]
[1777549754294,35.96,76004.47,0.0,0.93133,5e-05,10.31499]
[1777549755295,35.96,76010.48,0.0,0.93162,5e-05,10.28273]
[1777549758298,35.96,76015.65,0.0,0.93186,5e-05,10.25449]
[1777549762302,35.96,76021.68,0.0,0.93215,5e-05,10.22165]
[1777549767307,35.95,76018.38,0.0,0.93201,5e-05,10.23822]
[1777549772312,35.95,76019.68,0.0,0.93209,5e-05,10.22738]
[1777549775315,35.95,76013.47,0.0,0.93181,5e-05,10.2597]
[1777549780320,35.95,76013.86,0.0,0.93184,5e-05,10.25649]
[1777549785325,35.95,76013.65,0.0,0.93184,5e-05,10.25648]
[1777549787327,35.95,76021.72,0.0,0.93222,5e-05,10.21326]
[1777549793333,35.95,76023.49,0.0,0.93231,5e-05,10.20302]
[1777549798338,35.94,76022.9,0.0,0.93229,5e-05,10.20538]
[1777549803343,35.94,76023.15,0.0,0.93231,5e-05,10.2033]
[1777549809349,35.94,76022.88,0.0,0.9323,5e-05,10.20388]
[1777549812352,35.94,76031.07,0.0,0.93268,5e-05,10.16017]
[1777549817357,35.94,76032.9,0.0,0.93277,5e-05,10.15013]
[1777549821361,35.94,76027.81,0.0,0.93254,5e-05,10.1767]
[1777549825365,35.94,76020.03,0.0,0.93218,5e-05,10.21741]
[1777549830370,35.94,76018.05,0.0,0.9321,5e-05,10.22705]
[1777549835375,35.94,76014.56,0.0,0.93196,5e-05,10.24167]
[1777549840380,35.93,76014.59,0.0,0.93197,5e-05,10.2405]
[1777549845385,35.93,76010.79,0.0,0.9318,5e-05,10.25965]
[1777549850390,35.93,76011.63,0.0,0.93185,5e-05,10.25402]
[1777549853393,35.93,76006.46,0.0,0.93161,5e-05,10.28083]
[1777549857397,35.93,76000.86,0.0,0.93135,5e-05,10.31078]
[1777549862402,35.93,76000.38,0.0,0.93132,5e-05,10.31395]
[1777549865405,35.93,75995.39,0.0,0.93108,5e-05,10.3409]
[1777549866406,35.93,75986.96,0.0,0.93068,5e-05,10.38601]
[1777549871412,35.93,75989.68,0.0,0.93082,5e-05,10.36975]
[1777549876417,35.93,75985.34,0.0,0.93063,5e-05,10.39085]
[1777549881422,35.92,75980.22,0.0,0.93041,5e-05,10.41607]
[1777549886426,35.92,75977.34,0.0,0.93029,5e-05,10.42911]
[1777549891431,35.92,75971.34,0.0,0.93003,5e-05,10.45729]
[1777549894434,35.92,75965.98,0.0,0.92978,5e-05,10.48589]
[1777549897437,35.92,75973.62,0.0,0.93015,5e-05,10.4445]
[1777549899354,35.92,75978.9,0.0,0.9304,5e-05,10.4162]
[1777549904389,35.92,75977.79,0.0,0.93035,5e-05,10.42216]
[1777549906404,35.92,75976.0,0.0,0.93026,5e-05,10.43166]
[1777549908417,35.92,75969.16,0.0,0.92993,5e-05,10.46832]
[1777549913452,35.91,75964.65,0.0,0.92972,5e-05,10.49207]
[1777549918459,35.91,75964.34,0.0,0.92971,5e-05,10.49322]
[1777549923464,35.91,75966.05,0.0,0.9298,5e-05,10.48348]
[1777549925466,35.91,75960.55,0.0,0.92954,5e-05,10.51282]
[1777549931472,35.91,75962.34,0.0,0.92963,5e-05,10.5023]
[1777549936477,35.91,75964.58,0.0,0.92974,5e-05,10.48964]
[1777549941482,35.91,75965.13,0.0,0.92977,5e-05,10.48613]
[1777549946487,35.91,75961.94,0.0,0.92963,5e-05,10.50275]
[1777549951492,35.91,75961.63,0.0,0.92963,5e-05,10.50083]
[1777549954495,35.91,75956.36,0.0,0.92938,5e-05,10.52881]
[1777549959500,35.9,75957.09,0.0,0.92943,5e-05,10.524]
[1777549964505,35.9,75950.58,0.0,0.92912,5e-05,10.55866]
[1777549969510,35.91,75944.64,0.0,0.92882,5e-05,10.59182]
[1777549974514,35.91,75952.02,0.0,0.92917,5e-05,10.55275]
[1777549979519,35.91,75954.27,0.0,0.92927,5e-05,10.54175]
[1777549984524,35.91,75957.16,0.0,0.9294,5e-05,10.52743]
[1777549989529,35.91,75956.23,0.0,0.92934,5e-05,10.53369]
[1777549994534,35.92,75958.55,0.0,0.92944,5e-05,10.52251]
[1777549999539,35.92,75957.23,0.0,0.92937,5e-05,10.53093]
[1777550004544,35.92,75954.57,0.0,0.92924,5e-05,10.54514]
[1777550009549,35.92,75949.5,0.0,0.929,5e-05,10.57147]
[1777550014554,35.91,75950.62,0.0,0.92908,5e-05,10.56173]
[1777550019559,35.92,75951.2,0.0,0.9291,5e-05,10.55964]
[1777550024564,35.92,75953.07,0.0,0.92918,5e-05,10.55062]
[1777550029569,35.92,75954.04,0.0,0.92922,5e-05,10.54649]
[1777550034574,35.92,75961.18,0.0,0.92956,5e-05,10.50788]
[1777550039579,35.92,75961.78,0.0,0.9296,5e-05,10.50398]
[1777550042582,35.92,75967.41,0.0,0.92987,5e-05,10.47331]
[1777550047587,35.92,75967.74,0.0,0.92989,5e-05,10.47105]
[1777550052592,35.92,75966.22,0.0,0.92982,5e-05,10.47878]
[1777550057597,35.92,75965.09,0.0,0.92977,5e-05,10.48436]
[1777550062602,35.91,75963.54,0.0,0.9297,5e-05,10.49213]
[1777550067607,35.91,75964.44,0.0,0.92975,5e-05,10.48673]
[1777550073568,35.91,75966.6,0.0,0.92988,5e-05,10.4715]
[1777550078607,35.91,75966.71,0.0,0.92989,5e-05,10.47051]
[1777550083623,35.91,75965.15,0.0,0.92982,5e-05,10.47842]
[1777550086626,35.91,75971.41,0.0,0.93012,5e-05,10.44454]
[1777550092632,35.91,75971.47,0.0,0.93012,5e-05,10.44394]
[1777550097637,35.91,75970.26,0.0,0.93007,5e-05,10.45022]
[1777550102642,35.91,75968.25,0.0,0.92998,5e-05,10.46073]
[1777550107647,35.91,75967.36,0.0,0.92994,5e-05,10.46514]
[1777550113653,35.9,75967.21,0.0,0.92995,5e-05,10.46313]
[1777550118658,35.9,75964.5,0.0,0.92983,5e-05,10.4767]
[1777550123663,35.9,75964.33,0.0,0.92983,5e-05,10.477]
[1777550128668,35.9,75964.43,0.0,0.92984,5e-05,10.47582]
[1777550133673,35.9,75963.85,0.0,0.92983,5e-05,10.47532]
[1777550138678,35.9,75965.51,0.0,0.92992,5e-05,10.46574]
[1777550143683,35.9,75966.59,0.0,0.92998,5e-05,10.45944]
[1777550148688,35.9,75965.58,0.0,0.92993,5e-05,10.46432]
[1777550153693,35.9,75963.99,0.0,0.92986,5e-05,10.47229]
[1777550158698,35.89,75963.96,0.0,0.92986,5e-05,10.47184]
[1777550163703,35.89,75963.89,0.0,0.92987,5e-05,10.47162]
[1777550168708,35.89,75963.61,0.0,0.92986,5e-05,10.47254]
[1777550173713,35.89,75961.84,0.0,0.92978,5e-05,10.48138]
[1777550178718,35.89,75958.97,0.0,0.92965,5e-05,10.49614]
[1777550183723,35.89,75959.85,0.0,0.9297,5e-05,10.49061]
[1777550188728,35.89,75959.61,0.0,0.92969,5e-05,10.49112]
[1777550193733,35.89,75959.17,0.0,0.92969,5e-05,10.48983]
[1777550198738,35.89,75959.52,0.0,0.92972,5e-05,10.48719]
[1777550203743,35.88,75960.17,0.0,0.92976,5e-05,10.48296]
[1777550208748,35.88,75961.7,0.0,0.92983,5e-05,10.47408]
[1777550213753,35.88,75962.11,0.0,0.92986,5e-05,10.47124]
[1777550217759,35.88,75968.01,0.0,0.93015,5e-05,10.43908]
[1777550223765,35.88,75967.34,0.0,0.93012,5e-05,10.44228]
[1777550228770,35.88,75966.61,0.0,0.93009,5e-05,10.44581]
[1777550233775,35.88,75967.27,0.0,0.93012,5e-05,10.44189]
[1777550239781,35.88,75967.59,0.0,0.93014,5e-05,10.43975]
[1777550245767,35.88,75968.45,0.0,0.93018,5e-05,10.43473]
[1777550250792,35.88,75966.46,0.0,0.93009,5e-05,10.44509]
[1777550255797,35.88,75965.82,0.0,0.93008,5e-05,10.44519]
[1777550260802,35.88,75963.2,0.0,0.92996,5e-05,10.45886]
[1777550262598,35.88,75967.33,0.0,0.93016,5e-05,10.43654]
[1777550267809,35.88,75967.43,0.0,0.93017,5e-05,10.43576]
[1777550273815,35.88,75967.47,0.0,0.93017,5e-05,10.43523]
[1777550278820,35.88,75966.38,0.0,0.93012,5e-05,10.44073]
[1777550283825,35.87,75965.62,0.0,0.93009,5e-05,10.44444]
[1777550288830,35.87,75969.03,0.0,0.93025,5e-05,10.42581]
[1777550293835,35.87,75968.31,0.0,0.93022,5e-05,10.42942]
[1777550298840,35.87,75967.7,0.0,0.9302,5e-05,10.43244]
[1777550303845,35.87,75966.87,0.0,0.93016,5e-05,10.43663]
[1777550308850,35.87,75968.01,0.0,0.93022,5e-05,10.43022]
[1777550313855,35.87,75968.91,0.0,0.93028,5e-05,10.42219]
[1777550318860,35.87,75968.67,0.0,0.93027,5e-05,10.42329]
[1777550323865,35.87,75968.96,0.0,0.93028,5e-05,10.42149]
[1777550328872,35.87,75969.86,0.0,0.93033,5e-05,10.41648]
[1777550333877,35.87,75969.49,0.0,0.93031,5e-05,10.4183]
[1777550338882,35.87,75969.64,0.0,0.93032,5e-05,10.41733]
[1777550343888,35.87,75969.67,0.0,0.93032,5e-05,10.41701]
[1777550347892,35.87,75980.85,0.0,0.93086,5e-05,10.35696]
[1777550349895,35.87,75986.42,0.0,0.93112,5e-05,10.32732]
[1777550353899,35.87,75992.74,0.0,0.93143,5e-05,10.2928]
[1777550357903,35.87,75998.28,0.0,0.9317,5e-05,10.26222]
[1777550360906,35.87,76004.53,0.0,0.932,5e-05,10.22834]
[1777550365911,35.87,76005.87,0.0,0.93206,5e-05,10.2209]
[1777550370919,35.87,76005.2,0.0,0.93202,5e-05,10.22582]
[1777550375924,35.87,76003.41,0.0,0.93194,5e-05,10.23377]
[1777550379928,35.87,75997.82,0.0,0.93167,5e-05,10.26446]
[1777550384933,35.87,75999.22,0.0,0.93173,5e-05,10.25802]
[1777550389938,35.88,75998.01,0.0,0.93166,5e-05,10.2655]
[1777550395944,35.88,76001.56,0.0,0.93182,5e-05,10.24795]
[1777550399948,35.88,76009.31,0.0,0.93215,5e-05,10.21039]
[1777550405954,35.9,76006.95,0.0,0.93198,5e-05,10.23019]
[1777550411936,35.9,76010.32,0.0,0.93212,5e-05,10.2139]
[1777550416966,35.9,76006.74,0.0,0.93194,5e-05,10.23442]
[1777550418968,35.9,75997.49,0.0,0.9315,5e-05,10.28421]
[1777550419969,35.9,75996.68,0.0,0.93146,5e-05,10.28872]
[1777550425029,35.9,75992.07,0.0,0.93123,5e-05,10.31416]
[1777550430071,35.9,75988.72,0.0,0.93107,5e-05,10.33271]
[1777550433797,35.9,75995.57,0.0,0.93141,5e-05,10.29367]
[1777550437113,35.91,75998.99,0.0,0.93156,5e-05,10.276]
[1777550442149,35.91,76003.16,0.0,0.93175,5e-05,10.25494]
[1777550443867,35.91,76011.24,0.0,0.93213,5e-05,10.21249]
[1777550449199,35.91,76016.65,0.0,0.93237,5e-05,10.1853]
[1777550454246,35.91,76019.11,0.0,0.93247,5e-05,10.17395]
[1777550459280,35.92,76021.2,0.0,0.93255,5e-05,10.16458]
[1777550464317,35.92,76021.6,0.0,0.93255,5e-05,10.1642]
[1777550469353,35.92,76023.87,0.0,0.93264,5e-05,10.1539]
[1777550474386,35.92,76023.96,0.0,0.93263,5e-05,10.15517]
[1777550479422,35.93,76025.86,0.0,0.93271,5e-05,10.14688]
[1777550484458,35.93,76029.07,0.0,0.93284,5e-05,10.13173]
[1777550489494,35.93,76028.77,0.0,0.93281,5e-05,10.13537]
[1777550494529,35.94,76024.27,0.0,0.9326,5e-05,10.15829]
[1777550499565,35.94,76025.93,0.0,0.93266,5e-05,10.1516]
[1777550502591,35.94,76035.61,0.0,0.93309,5e-05,10.10184]
[1777550503595,35.94,76050.11,0.0,0.93376,5e-05,10.02603]
[1777550504606,35.94,76055.05,0.0,0.93398,5e-05,10.00074]
[1777550505608,35.95,76063.19,0.0,0.93435,5e-05,9.95877]
[1777550506616,35.95,76069.13,0.0,0.93461,5e-05,9.92845]
[1777550507625,35.95,76073.16,0.0,0.93479,5e-05,9.9082]
[1777550508641,35.95,76082.5,0.0,0.9352,5e-05,9.86036]
[1777550513666,35.96,76081.84,0.0,0.93512,5e-05,9.87034]
[1777550515682,35.96,76076.94,0.0,0.93489,5e-05,9.89664]
[1777550519708,35.97,76071.85,0.0,0.93463,5e-05,9.92631]
[1777550521723,35.97,76066.44,0.0,0.93437,5e-05,9.95609]
[1777550524747,35.97,76072.1,0.0,0.93461,5e-05,9.92869]
[1777550526757,35.98,76073.52,0.0,0.93466,5e-05,9.92282]
[1777550531793,35.98,76069.98,0.0,0.93447,5e-05,9.94506]
[1777550536827,35.99,76066.77,0.0,0.93429,5e-05,9.96545]
[1777550541862,35.99,76063.22,0.0,0.9341,5e-05,9.98739]
[1777550543875,35.99,76057.44,0.0,0.93383,5e-05,10.01895]
[1777550548910,36.0,76060.44,0.0,0.93394,5e-05,10.00621]
[1777550553946,36.0,76059.65,0.0,0.93389,5e-05,10.01049]
[1777550558981,36.01,76060.17,0.0,0.93389,5e-05,10.01075]
[1777550564019,36.01,76059.57,0.0,0.93384,5e-05,10.01682]
[1777550565026,36.02,76053.52,0.0,0.93356,5e-05,10.04913]
[1777550566033,36.02,76051.81,0.0,0.93348,5e-05,10.05864]
[1777550569055,36.02,76046.08,0.0,0.9332,5e-05,10.09029]
[1777550571071,36.02,76039.17,0.0,0.93287,5e-05,10.12756]
[1777550576103,36.02,76034.19,0.0,0.93262,5e-05,10.1558]
[1777550581140,36.03,76035.3,0.0,0.93266,5e-05,10.15167]
[1777550586172,36.03,76040.86,0.0,0.93292,5e-05,10.12251]
[1777550590200,36.03,76046.47,0.0,0.93318,5e-05,10.09289]
[1777550595236,36.03,76046.47,0.0,0.93318,5e-05,10.093]
[1777550600270,36.03,76043.6,0.0,0.93304,5e-05,10.10818]
[1777550605306,36.03,76044.64,0.0,0.93309,5e-05,10.10277]
[1777550610341,36.03,76043.53,0.0,0.93304,5e-05,10.10875]
[1777550613363,36.03,76037.29,0.0,0.93276,5e-05,10.13874]
[1777550619403,36.03,76039.0,0.0,0.93285,5e-05,10.12959]
[1777550625147,36.03,76040.42,0.0,0.93291,5e-05,10.12199]
[1777550630482,36.03,76040.01,0.0,0.93289,5e-05,10.12406]
[1777550635515,36.03,76042.43,0.0,0.93301,5e-05,10.11126]
[1777550640596,36.03,76042.18,0.0,0.933,5e-05,10.11252]
[1777550645612,36.03,76046.89,0.0,0.93321,5e-05,10.08781]
[1777550651654,36.03,76049.23,0.0,0.93332,5e-05,10.07579]
[1777550656688,36.03,76053.35,0.0,0.9335,5e-05,10.05442]
[1777550658703,36.03,76058.89,0.0,0.93376,5e-05,10.02558]
[1777550663737,36.03,76054.93,0.0,0.93357,5e-05,10.047]
[1777550668773,36.03,76056.95,0.0,0.93366,5e-05,10.03715]
[1777550672801,36.03,76050.04,0.0,0.93335,5e-05,10.07093]
[1777550677835,36.03,76048.69,0.0,0.93329,5e-05,10.07836]
[1777550682872,36.03,76050.73,0.0,0.93338,5e-05,10.06799]
[1777550687907,36.03,76049.81,0.0,0.93333,5e-05,10.0732]
[1777550692941,36.03,76051.62,0.0,0.93341,5e-05,10.06403]
[1777550697977,36.03,76053.14,0.0,0.93348,5e-05,10.05644]
[1777550703012,36.03,76055.33,0.0,0.93358,5e-05,10.04549]
[1777550708047,36.04,76054.33,0.0,0.93352,5e-05,10.05131]
[1777550713081,36.04,76053.51,0.0,0.93348,5e-05,10.05616]
[1777550718118,36.04,76054.25,0.0,0.93351,5e-05,10.05281]
[1777550723153,36.04,76048.4,0.0,0.93324,5e-05,10.08404]
[1777550730200,36.04,76045.88,0.0,0.93312,5e-05,10.09759]
[1777550735236,36.04,76043.7,0.0,0.93303,5e-05,10.10626]
[1777550740271,36.04,76042.8,0.0,0.93299,5e-05,10.11095]
[1777550745305,36.04,76043.27,0.0,0.93302,5e-05,10.10842]
[1777550750342,36.04,76043.75,0.0,0.93304,5e-05,10.10584]
[1777550754369,36.04,76053.33,0.0,0.93348,5e-05,10.05546]
[1777550755377,36.04,76055.7,0.0,0.93359,5e-05,10.0431]
[1777550758401,36.04,76060.55,0.0,0.93381,5e-05,10.01801]
[1777550760411,36.04,76066.27,0.0,0.93407,5e-05,9.98834]
[1777550761417,36.04,76067.42,0.0,0.93412,5e-05,9.98251]
[1777550766453,36.04,76067.56,0.0,0.93412,5e-05,9.98275]
[1777550768467,36.04,76071.19,0.0,0.93428,5e-05,9.96424]
[1777550773503,36.04,76069.98,0.0,0.93421,5e-05,9.97183]
[1777550776207,36.05,76078.07,0.0,0.93457,5e-05,9.93046]
[1777550781557,36.05,76073.96,0.0,0.93437,5e-05,9.95341]
[1777550786593,36.05,76076.21,0.0,0.93446,5e-05,9.94306]
[1777550790626,36.05,76088.32,0.0,0.935,5e-05,9.88127]
[1777550791632,36.05,76092.91,0.0,0.93522,5e-05,9.85491]
[1777550792635,36.05,76099.07,0.0,0.9355,4e-05,9.82339]
[1777550793650,36.05,76104.74,0.0,0.93575,4e-05,9.79452]
[1777550794650,36.05,76111.33,0.0,0.93604,4e-05,9.76099]
[1777550796350,36.07,76110.05,0.0,0.93589,4e-05,9.77865]
[1777550800695,36.08,76101.53,0.0,0.93549,4e-05,9.82473]
[1777550801698,36.08,76099.79,0.0,0.93541,4e-05,9.83419]
[1777550806420,36.08,76097.46,0.0,0.93528,4e-05,9.84833]
[1777550811769,36.08,76095.28,0.0,0.93517,4e-05,9.86158]
[1777550816806,36.09,76093.46,0.0,0.93507,5e-05,9.87279]
[1777550821840,36.09,76092.06,0.0,0.93499,5e-05,9.88173]
[1777550826880,36.09,76095.99,0.0,0.93516,4e-05,9.86291]
[1777550831911,36.09,76097.84,0.0,0.93523,4e-05,9.85495]
[1777550833925,36.1,76104.53,0.0,0.93552,4e-05,9.82137]
[1777550838961,36.1,76105.89,0.0,0.93556,4e-05,9.81623]
[1777550843995,36.1,76096.49,0.0,0.93513,4e-05,9.86672]
[1777550849031,36.1,76094.14,0.0,0.93501,5e-05,9.88037]
[1777550855072,36.11,76094.05,0.0,0.93501,5e-05,9.87961]
[1777550860107,36.11,76095.68,0.0,0.93507,5e-05,9.87251]
[1777550865142,36.11,76094.59,0.0,0.93501,5e-05,9.8795]
[1777550869169,36.11,76088.42,0.0,0.93472,5e-05,9.91253]
[1777550874204,36.11,76090.15,0.0,0.93479,5e-05,9.90461]
[1777550879240,36.12,76090.26,0.0,0.93479,5e-05,9.90506]
[1777550884277,36.12,76079.74,0.0,0.9343,5e-05,9.96075]
[1777550885282,36.12,76078.6,0.0,0.93425,5e-05,9.9668]
[1777550890317,36.12,76076.96,0.0,0.93417,5e-05,9.9758]
[1777550895351,36.12,76074.95,0.0,0.93408,5e-05,9.98678]
[1777550897366,36.12,76076.08,0.0,0.93413,5e-05,9.98106]
[1777550899382,36.12,76065.73,0.0,0.93365,5e-05,10.03569]
[1777550900386,36.12,76061.64,0.0,0.93346,5e-05,10.05753]
[1777550903409,36.12,76057.61,0.0,0.93326,5e-05,10.07979]
[1777550908443,36.13,76054.45,0.0,0.9331,5e-05,10.09813]
[1777550914485,36.13,76049.07,0.0,0.93287,5e-05,10.12302]
[1777550919520,36.13,76049.23,0.0,0.93288,5e-05,10.12181]
[1777550925561,36.12,76047.44,0.0,0.93281,5e-05,10.13083]
[1777550930610,36.12,76045.87,0.0,0.93274,5e-05,10.13877]
[1777550935645,36.12,76044.76,0.0,0.93269,5e-05,10.14431]
[1777550940680,36.12,76045.17,0.0,0.93271,5e-05,10.14191]
[1777550945716,36.12,76044.98,0.0,0.9327,5e-05,10.14267]
[1777550950751,36.12,76044.62,0.0,0.93269,5e-05,10.14429]
[1777550955788,36.12,76045.95,0.0,0.93275,5e-05,10.13708]
[1777550959824,36.12,76051.98,0.0,0.93303,5e-05,10.10528]
[1777550964854,36.12,76051.91,0.0,0.93303,5e-05,10.1057]
[1777550969890,36.12,76053.54,0.0,0.9331,5e-05,10.09716]
[1777550975933,36.12,76054.27,0.0,0.93315,5e-05,10.09053]
[1777550979961,36.12,76059.62,0.0,0.93339,5e-05,10.06266]
[1777550984996,36.12,76057.67,0.0,0.9333,5e-05,10.07312]
[1777550990030,36.12,76057.88,0.0,0.93331,5e-05,10.0722]
[1777550995066,36.12,76058.64,0.0,0.93334,5e-05,10.06839]
[1777551000101,36.12,76057.78,0.0,0.9333,5e-05,10.07309]
[1777551007150,36.13,76058.33,0.0,0.93331,5e-05,10.07297]
[1777551012191,36.13,76057.9,0.0,0.93327,5e-05,10.07702]
[1777551017222,36.14,76058.47,0.0,0.93327,5e-05,10.07667]
[1777551022257,36.14,76055.8,0.0,0.93313,5e-05,10.09276]
[1777551027292,36.14,76060.68,0.0,0.93335,5e-05,10.06839]
[1777551032326,36.14,76060.97,0.0,0.93336,5e-05,10.06621]
[1777551037361,36.15,76060.17,0.0,0.9333,5e-05,10.07263]
[1777551043404,36.15,76059.75,0.0,0.93326,5e-05,10.07747]
[1777551049446,36.16,76059.42,0.0,0.93322,5e-05,10.08177]
[1777551054480,36.16,76057.79,0.0,0.93313,5e-05,10.09237]
[1777551061529,36.16,76057.95,0.0,0.93311,5e-05,10.09437]
[1777551066565,36.17,76064.06,0.0,0.93338,5e-05,10.06397]
[1777551071600,36.17,76063.17,0.0,0.93334,5e-05,10.06913]
[1777551076635,36.17,76064.48,0.0,0.93338,5e-05,10.06362]
[1777551079655,36.17,76071.28,0.0,0.93369,5e-05,10.02862]
[1777551081670,36.17,76071.2,0.0,0.93369,5e-05,10.02924]
[1777551086705,36.17,76068.74,0.0,0.93357,5e-05,10.04259]
[1777551090733,36.18,76056.28,0.0,0.93298,5e-05,10.10996]
[1777551091743,36.18,76054.09,0.0,0.93289,5e-05,10.11895]
[1777551096777,36.18,76054.05,0.0,0.93287,5e-05,10.12119]
[1777551098790,36.18,76061.13,0.0,0.93319,5e-05,10.0849]
[1777551103825,36.18,76062.03,0.0,0.93321,5e-05,10.08236]
[1777551108863,36.19,76060.54,0.0,0.93313,5e-05,10.09236]
[1777551113902,36.19,76063.53,0.0,0.93325,5e-05,10.07884]
[1777551118938,36.2,76063.35,0.0,0.93322,5e-05,10.08199]
[1777551122968,36.2,76070.41,0.0,0.93353,5e-05,10.04683]
[1777551128672,36.2,76075.73,0.0,0.93375,5e-05,10.02195]
[1777551134045,36.21,76075.77,0.0,0.93373,5e-05,10.02417]
[1777551139080,36.21,76072.1,0.0,0.93354,5e-05,10.04563]
[1777551144114,36.21,76070.31,0.0,0.93344,5e-05,10.05717]
[1777551149150,36.22,76068.33,0.0,0.93333,5e-05,10.06974]
[1777551154185,36.22,76066.73,0.0,0.93325,5e-05,10.07742]
[1777551159219,36.23,76065.6,0.0,0.93318,5e-05,10.08557]
[1777551164259,36.23,76064.5,0.0,0.93311,5e-05,10.09399]
[1777551169290,36.23,76063.23,0.0,0.93303,5e-05,10.10286]
[1777551174325,36.24,76061.77,0.0,0.93295,5e-05,10.11269]
[1777551179360,36.24,76059.15,0.0,0.93281,5e-05,10.12851]
[1777551184395,36.24,76055.4,0.0,0.93262,5e-05,10.15025]
[1777551186409,36.25,76046.18,0.0,0.93218,5e-05,10.19942]
[1777551188423,36.25,76044.67,0.0,0.93211,5e-05,10.20796]
[1777551193459,36.25,76045.24,0.0,0.93212,5e-05,10.20636]
[1777551195474,36.25,76038.24,0.0,0.93179,5e-05,10.24373]
[1777551200510,36.25,76038.91,0.0,0.93182,5e-05,10.24103]
[1777551205545,36.25,76034.62,0.0,0.93161,5e-05,10.26482]
[1777551209573,36.25,76041.14,0.0,0.93191,5e-05,10.2303]
[1777551214608,36.25,76036.29,0.0,0.93171,5e-05,10.25234]
[1777551215614,36.25,76036.28,0.0,0.9317,5e-05,10.25258]
[1777551220650,36.25,76037.25,0.0,0.93174,5e-05,10.24844]
[1777551225685,36.25,76037.7,0.0,0.93175,5e-05,10.2471]
[1777551228706,36.26,76046.14,0.0,0.93214,5e-05,10.20289]
[1777551229713,36.25,76049.97,0.0,0.93232,5e-05,10.18261]
[1777551231728,36.25,76057.41,0.0,0.93267,5e-05,10.14334]
[1777551233741,36.25,76059.79,0.0,0.93278,5e-05,10.13076]
[1777551238775,36.26,76055.42,0.0,0.93257,5e-05,10.15429]
[1777551243811,36.26,76055.59,0.0,0.93257,5e-05,10.15511]
[1777551248849,36.26,76055.34,0.0,0.93254,5e-05,10.15808]
[1777551254887,36.26,76055.04,0.0,0.93251,5e-05,10.16155]
[1777551256901,36.27,76061.98,0.0,0.93283,5e-05,10.1258]
[1777551258915,36.26,76061.32,0.0,0.9328,5e-05,10.12913]
[1777551263951,36.26,76060.95,0.0,0.93278,5e-05,10.13073]
[1777551269659,36.26,76060.99,0.0,0.93279,5e-05,10.13]
[1777551275031,36.26,76062.89,0.0,0.9329,5e-05,10.11668]
[1777551280071,36.26,76064.21,0.0,0.93296,5e-05,10.10953]
[1777551285106,36.26,76068.63,0.0,0.93316,5e-05,10.08636]
[1777551290138,36.26,76069.52,0.0,0.9332,5e-05,10.08173]
[1777551292153,36.26,76086.29,0.0,0.93397,5e-05,9.99438]
[1777551293163,36.26,76087.93,0.0,0.93404,5e-05,9.986]
[1777551298198,36.26,76088.78,0.0,0.93407,5e-05,9.98233]
[1777551303241,36.27,76099.03,0.0,0.93453,5e-05,9.92989]
[1777551304247,36.27,76101.03,0.0,0.93462,5e-05,9.91976]
[1777551308276,36.27,76107.97,0.0,0.93493,4e-05,9.88481]
[1777551309943,36.27,76113.93,0.0,0.93519,4e-05,9.85467]
[1777551315324,36.27,76107.21,0.0,0.93487,4e-05,9.89102]
[1777551320360,36.27,76105.16,0.0,0.93477,5e-05,9.90299]
[1777551325395,36.28,76098.08,0.0,0.93444,5e-05,9.94097]
[1777551327409,36.28,76095.56,0.0,0.93432,5e-05,9.95444]
[1777551332449,36.28,76089.74,0.0,0.93406,5e-05,9.98283]
[1777551337478,36.28,76092.44,0.0,0.93418,5e-05,9.96948]
[1777551341507,36.28,76099.75,0.0,0.93451,5e-05,9.93226]
[1777551342514,36.28,76106.35,0.0,0.9348,4e-05,9.89836]
[1777551343521,36.28,76111.95,0.0,0.93505,4e-05,9.86974]
[1777551348556,36.28,76110.23,0.0,0.93496,4e-05,9.8801]
[1777551353592,36.29,76106.12,0.0,0.93475,4e-05,9.90375]
[1777551358626,36.29,76106.07,0.0,0.93473,5e-05,9.90657]
[1777551363661,36.29,76102.44,0.0,0.93456,5e-05,9.92649]
[1777551365676,36.29,76111.09,0.0,0.93494,4e-05,9.88225]
[1777551369703,36.3,76105.61,0.0,0.93469,5e-05,9.91163]
[1777551374738,36.3,76105.24,0.0,0.93466,5e-05,9.91465]
[1777551379774,36.3,76106.47,0.0,0.93471,5e-05,9.90946]
[1777551384809,36.3,76113.45,0.0,0.93501,4e-05,9.87464]
[1777551386853,36.3,76130.13,0.0,0.93575,4e-05,9.78881]
[1777551387831,36.31,76139.23,0.0,0.93613,4e-05,9.74542]
[1777551388838,36.31,76138.53,0.0,0.9361,4e-05,9.7495]
[1777551393874,36.31,76136.81,0.0,0.93602,4e-05,9.75778]
[1777551398910,36.32,76136.83,0.0,0.936,4e-05,9.76013]
[1777551403945,36.32,76138.74,0.0,0.93606,4e-05,9.75293]
[1777551406966,36.32,76133.3,0.0,0.9358,4e-05,9.78233]
[1777551412012,36.33,76138.95,0.0,0.93604,4e-05,9.75578]
[1777551417048,36.33,76147.87,0.0,0.93641,4e-05,9.71268]
[1777551418055,36.33,76152.17,0.0,0.93659,4e-05,9.69129]
[1777551422083,36.34,76143.71,0.0,0.9362,4e-05,9.73677]
[1777551425104,36.34,76149.0,0.0,0.93642,4e-05,9.71134]
[1777551430139,36.34,76148.78,0.0,0.93639,4e-05,9.71526]
[1777551432153,36.34,76154.31,0.0,0.93662,4e-05,9.68818]
[1777551434167,36.35,76161.72,0.0,0.93693,4e-05,9.65169]
[1777551438196,36.35,76153.77,0.0,0.93656,4e-05,9.69532]
[1777551443231,36.36,76155.61,0.0,0.93662,4e-05,9.68887]
[1777551448265,36.36,76157.92,0.0,0.93669,4e-05,9.68014]
[1777551451030,36.36,76163.34,0.0,0.93694,4e-05,9.65095]
[1777551456322,36.37,76158.19,0.0,0.93668,4e-05,9.68086]
[1777551461101,36.37,76154.89,0.0,0.93651,4e-05,9.69993]
[1777551466397,36.38,76159.78,0.0,0.9367,4e-05,9.67836]
[1777551471432,36.38,76158.69,0.0,0.93663,4e-05,9.68688]
[1777551476467,36.39,76158.94,0.0,0.93662,4e-05,9.68848]
[1777551481501,36.39,76156.99,0.0,0.93651,4e-05,9.70125]
[1777551486536,36.4,76161.03,0.0,0.93666,4e-05,9.68347]
[1777551491572,36.4,76160.79,0.0,0.93663,4e-05,9.68759]
[1777551496607,36.41,76158.47,0.0,0.9365,4e-05,9.70233]
[1777551501642,36.41,76159.25,0.0,0.93651,4e-05,9.70131]
[1777551506680,36.42,76159.15,0.0,0.93648,4e-05,9.7047]
[1777551508691,36.42,76148.16,0.0,0.93599,4e-05,9.76189]
[1777551509698,36.42,76144.62,0.0,0.93583,4e-05,9.78047]
[1777551514733,36.42,76139.93,0.0,0.93561,4e-05,9.80391]
[1777551519767,36.43,76137.98,0.0,0.93551,4e-05,9.81618]
[1777551524803,36.43,76137.45,0.0,0.93547,4e-05,9.82119]
[1777551528831,36.43,76142.66,0.0,0.93568,4e-05,9.79624]
[1777551529837,36.43,76148.9,0.0,0.93595,4e-05,9.76483]
[1777551530847,36.44,76150.94,0.0,0.93604,4e-05,9.755]
[1777551535880,36.44,76152.21,0.0,0.93607,4e-05,9.75147]
[1777551540914,36.45,76156.03,0.0,0.93621,4e-05,9.7349]
[1777551545949,36.45,76158.54,0.0,0.9363,4e-05,9.72498]
[1777551550988,36.45,76155.06,0.0,0.93612,4e-05,9.7455]
[1777551556022,36.46,76155.12,0.0,0.9361,4e-05,9.74786]
[1777551561057,36.46,76155.51,0.0,0.9361,4e-05,9.7485]
[1777551566094,36.47,76156.81,0.0,0.93613,4e-05,9.74449]
[1777551568106,36.47,76164.37,0.0,0.93646,4e-05,9.70708]
[1777551570121,36.47,76165.66,0.0,0.9365,4e-05,9.70169]
[1777551575155,36.48,76164.74,0.0,0.93646,4e-05,9.70639]
[1777551578176,36.48,76169.11,0.0,0.93663,4e-05,9.68597]
[1777551583211,36.48,76166.61,0.0,0.9365,4e-05,9.70164]
[1777551588249,36.49,76167.62,0.0,0.93652,4e-05,9.69934]
[1777551593283,36.49,76168.8,0.0,0.93655,4e-05,9.6961]
[1777551598319,36.5,76176.27,0.0,0.93685,4e-05,9.6609]
[1777551603353,36.5,76178.0,0.0,0.9369,4e-05,9.65554]
[1777551608389,36.51,76178.56,0.0,0.9369,4e-05,9.65494]
[1777551612455,36.51,76186.45,0.0,0.93723,4e-05,9.61722]
[1777551613426,36.51,76194.0,0.0,0.93754,4e-05,9.58038]
[1777551614439,36.51,76200.66,0.0,0.93783,4e-05,9.54756]
[1777551619471,36.52,76203.85,0.0,0.93794,4e-05,9.53444]
[1777551620474,36.52,76217.0,0.0,0.9385,4e-05,9.46923]
[1777551621482,36.52,76218.87,0.0,0.93856,4e-05,9.46159]
[1777551626528,36.53,76205.78,0.0,0.93797,4e-05,9.53108]
[1777551628277,36.53,76197.76,0.0,0.93762,4e-05,9.57208]
[1777551632571,36.54,76190.61,0.0,0.9373,4e-05,9.60837]
[1777551636599,36.54,76175.61,0.0,0.93663,4e-05,9.6864]
[1777551641634,36.54,76173.05,0.0,0.9365,4e-05,9.70159]
[1777551646676,36.55,76173.29,0.0,0.93648,4e-05,9.70379]
[1777551651706,36.56,76172.59,0.0,0.93641,4e-05,9.71153]
[1777551656741,36.56,76177.46,0.0,0.93661,4e-05,9.68882]
[1777551661777,36.56,76179.38,0.0,0.93668,4e-05,9.68119]
[1777551665804,36.57,76179.22,0.0,0.93665,4e-05,9.68376]
[1777551670844,36.57,76177.88,0.0,0.93658,4e-05,9.6928]
[1777551675874,36.57,76174.28,0.0,0.9364,4e-05,9.71333]
[1777551678895,36.58,76169.12,0.0,0.93616,4e-05,9.74083]
[1777551683929,36.58,76167.58,0.0,0.93608,4e-05,9.75075]
[1777551688965,36.58,76165.08,0.0,0.93595,4e-05,9.76551]
[1777551694001,36.59,76165.84,0.0,0.93598,4e-05,9.76086]
[1777551699039,36.59,76174.47,0.0,0.93634,4e-05,9.71919]
[1777551700046,36.59,76175.52,0.0,0.93639,4e-05,9.71436]
[1777551705080,36.59,76176.29,0.0,0.9364,4e-05,9.71304]
[1777551716160,36.6,76177.41,0.0,0.9364,4e-05,9.71302]
[1777551721195,36.61,76181.01,0.0,0.93653,4e-05,9.69743]
[1777551726230,36.61,76185.57,0.0,0.93671,4e-05,9.67704]
[1777551730262,36.62,76199.58,0.0,0.9373,4e-05,9.6086]
[1777551731268,36.62,76202.48,0.0,0.93742,4e-05,9.59467]
[1777551736303,36.62,76204.57,0.0,0.93748,4e-05,9.58753]
[1777551741339,36.63,76201.58,0.0,0.93732,4e-05,9.60592]
[1777551742346,36.63,76195.92,0.0,0.93707,4e-05,9.63506]
[1777551743353,36.63,76195.66,0.0,0.93706,4e-05,9.63697]
[1777551748388,36.64,76195.78,0.0,0.93704,4e-05,9.6393]
[1777551753423,36.64,76200.61,0.0,0.93724,4e-05,9.61499]
[1777551755437,36.64,76206.19,0.0,0.93747,4e-05,9.58812]
[1777551760471,36.65,76210.36,0.0,0.93762,4e-05,9.57031]
[1777551764500,36.65,76216.08,0.0,0.93785,4e-05,9.54411]
[1777551770276,36.66,76217.96,0.0,0.9379,4e-05,9.53858]
[1777551775577,36.66,76217.82,0.0,0.93786,4e-05,9.54314]
[1777551780613,36.67,76218.99,0.0,0.93788,4e-05,9.54041]
[1777551785648,36.67,76212.05,0.0,0.93756,4e-05,9.57826]
[1777551790416,36.68,76220.2,0.0,0.93789,4e-05,9.53971]
[1777551795718,36.68,76220.38,0.0,0.93787,4e-05,9.54235]
[1777551800752,36.69,76220.77,0.0,0.93786,4e-05,9.54331]
[1777551805788,36.69,76221.69,0.0,0.93788,4e-05,9.54156]
[1777551807801,36.7,76215.06,0.0,0.93758,4e-05,9.57588]
[1777551809816,36.7,76212.42,0.0,0.93746,4e-05,9.59014]
[1777551812837,36.7,76219.04,0.0,0.93775,4e-05,9.55559]
[1777551817872,36.7,76219.79,0.0,0.93776,4e-05,9.55455]
[1777551819885,36.71,76224.85,0.0,0.93797,4e-05,9.53035]
[1777551824922,36.71,76218.24,0.0,0.93766,4e-05,9.56618]
[1777551826936,36.71,76214.98,0.0,0.93751,4e-05,9.58352]
[1777551831972,36.72,76212.95,0.0,0.9374,4e-05,9.59615]
[1777551837007,36.72,76212.61,0.0,0.93737,4e-05,9.60022]
[1777551842050,36.72,76213.04,0.0,0.93737,4e-05,9.60045]
[1777551847084,36.73,76215.77,0.0,0.93746,4e-05,9.58919]
[1777551852119,36.73,76217.16,0.0,0.9375,4e-05,9.58476]
[1777551855140,36.74,76222.3,0.0,0.93771,4e-05,9.56041]
[1777551857153,36.74,76228.39,0.0,0.93796,4e-05,9.53097]
[1777551859171,36.74,76250.75,0.0,0.9389,4e-05,9.42074]
[1777551860176,36.74,76263.65,0.0,0.93944,4e-05,9.3576]
[1777551861183,36.74,76263.65,0.0,0.93943,4e-05,9.35842]
[1777551866219,36.75,76268.46,0.0,0.9396,4e-05,9.33883]
[1777551868233,36.75,76272.3,0.0,0.93975,4e-05,9.32078]
[1777551873267,36.75,76275.48,0.0,0.93988,4e-05,9.30471]
[1777551875283,36.76,76291.92,0.0,0.94056,4e-05,9.22498]
[1777551876290,36.76,76301.79,0.0,0.94096,4e-05,9.17736]
[1777551877298,36.76,76301.68,0.0,0.94095,4e-05,9.17859]
[1777551880319,36.76,76295.73,0.0,0.94068,4e-05,9.20972]
[1777551884346,36.77,76301.69,0.0,0.94091,4e-05,9.18316]
[1777551885354,36.77,76305.8,0.0,0.94107,4e-05,9.16379]
[1777551889381,36.77,76305.84,0.0,0.94105,4e-05,9.16645]
[1777551894419,36.78,76305.08,0.0,0.94099,4e-05,9.17383]
[1777551895425,36.78,76321.7,0.0,0.94166,4e-05,9.09324]
[1777551896432,36.78,76321.48,0.0,0.94165,4e-05,9.0947]
[1777551900461,36.78,76305.77,0.0,0.941,4e-05,9.17262]
[1777551901466,36.78,76304.29,0.0,0.94094,4e-05,9.18012]
[1777551906502,36.78,76296.3,0.0,0.9406,4e-05,9.22041]
[1777551907509,36.79,76291.08,0.0,0.94037,4e-05,9.24711]
[1777551908522,36.79,76283.66,0.0,0.94006,4e-05,9.28461]
[1777551909527,36.79,76278.85,0.0,0.93985,4e-05,9.30929]
[1777551910529,36.79,76293.64,0.0,0.94045,4e-05,9.23772]
[1777551911536,36.79,76301.32,0.0,0.94076,4e-05,9.20128]
[1777551912543,36.79,76303.17,0.0,0.94083,4e-05,9.19342]
[1777551917579,36.8,76300.39,0.0,0.94066,4e-05,9.2128]
[1777551922614,36.81,76296.66,0.0,0.94047,4e-05,9.23653]
[1777551927656,36.82,76296.92,0.0,0.94043,4e-05,9.2406]
[1777551932687,36.83,76300.47,0.0,0.94055,4e-05,9.2257]
[1777551937722,36.84,76301.82,0.0,0.94056,4e-05,9.22449]
[1777551942759,36.85,76302.13,0.0,0.94055,4e-05,9.22643]
[1777551947793,36.85,76303.18,0.0,0.94057,4e-05,9.2236]
[1777551952831,36.86,76302.16,0.0,0.9405,4e-05,9.23198]
[1777551957865,36.86,76300.97,0.0,0.94043,4e-05,9.24046]
[1777551961703,36.86,76292.97,0.0,0.94009,4e-05,9.28122]
[1777551961895,36.87,76292.97,0.0,0.94008,4e-05,9.28219]
[1777551962902,36.87,76284.87,0.0,0.93974,4e-05,9.32282]
[1777551963909,36.87,76278.64,0.0,0.93947,4e-05,9.3543]
[1777551968944,36.87,76273.01,0.0,0.9392,4e-05,9.3862]
[1777551973979,36.88,76271.11,0.0,0.93909,4e-05,9.39966]
[1777551979013,36.89,76274.0,0.0,0.93917,4e-05,9.3895]
[1777551982036,36.89,76281.61,0.0,0.93947,4e-05,9.35457]
[1777551984050,36.9,76285.23,0.0,0.93961,4e-05,9.33858]
[1777551988079,36.9,76274.84,0.0,0.93914,4e-05,9.39332]
[1777551989085,36.9,76272.68,0.0,0.93904,4e-05,9.40479]
[1777551994120,36.91,76276.17,0.0,0.93917,4e-05,9.38876]
[1777551999155,36.92,76278.19,0.0,0.93922,4e-05,9.38302]
[1777552002177,36.92,76287.31,0.0,0.93958,4e-05,9.34075]
[1777552007212,36.93,76282.76,0.0,0.93936,4e-05,9.36756]
[1777552012248,36.94,76283.76,0.0,0.93936,4e-05,9.36687]
[1777552017282,36.94,76283.94,0.0,0.93934,4e-05,9.37012]
[1777552022317,36.95,76285.99,0.0,0.93939,4e-05,9.36416]
[1777552025338,36.95,76290.19,0.0,0.93954,4e-05,9.34609]
[1777552028359,36.96,76301.73,0.0,0.94,4e-05,9.29214]
[1777552029366,36.96,76305.9,0.0,0.94016,4e-05,9.2727]
[1777552034405,36.97,76305.35,0.0,0.9401,4e-05,9.28017]
[1777552039439,36.98,76302.03,0.0,0.93993,4e-05,9.301]
[1777552044475,36.98,76294.62,0.0,0.93958,4e-05,9.34171]
[1777552045482,36.99,76285.66,0.0,0.9392,4e-05,9.38651]
[1777552046490,36.99,76283.97,0.0,0.93913,4e-05,9.39558]
[1777552048503,36.99,76289.18,0.0,0.93933,4e-05,9.37148]
[1777552053537,37.0,76289.5,0.0,0.93933,4e-05,9.37098]
[1777552058574,37.0,76290.51,0.0,0.93934,4e-05,9.36995]
[1777552063608,37.01,76293.11,0.0,0.93941,4e-05,9.36113]
[1777552068643,37.02,76291.83,0.0,0.93933,4e-05,9.37133]
[1777552073677,37.02,76291.49,0.0,0.93928,4e-05,9.37686]
[1777552078713,37.03,76289.31,0.0,0.93916,4e-05,9.39132]
[1777552083748,37.03,76289.39,0.0,0.93913,4e-05,9.39462]
[1777552088782,37.04,76288.47,0.0,0.93906,4e-05,9.40278]
[1777552093818,37.05,76289.63,0.0,0.93908,4e-05,9.40069]
[1777552098852,37.05,76285.91,0.0,0.9389,4e-05,9.42245]
[1777552103888,37.06,76279.3,0.0,0.93859,4e-05,9.45839]
[1777552108926,37.06,76276.52,0.0,0.93844,4e-05,9.47588]
[1777552113959,37.07,76279.06,0.0,0.93854,4e-05,9.46368]
[1777552118995,37.08,76276.49,0.0,0.93841,4e-05,9.4796]
[1777552124030,37.08,76271.9,0.0,0.93819,4e-05,9.50534]
[1777552129066,37.09,76272.47,0.0,0.93819,4e-05,9.5056]
[1777552134131,37.09,76273.61,0.0,0.93821,4e-05,9.50306]
[1777552139167,37.1,76276.72,0.0,0.93831,4e-05,9.49087]
[1777552144198,37.1,76279.58,0.0,0.93841,4e-05,9.48001]
[1777552149233,37.11,76279.11,0.0,0.93836,4e-05,9.48561]
[1777552151247,37.11,76287.09,0.0,0.93868,4e-05,9.44767]
[1777552156282,37.12,76290.12,0.0,0.93878,4e-05,9.4363]
[1777552161316,37.12,76291.39,0.0,0.9388,4e-05,9.43356]
[1777552166351,37.13,76292.96,0.0,0.93884,4e-05,9.42932]
[1777552171391,37.13,76294.33,0.0,0.93889,4e-05,9.4232]
[1777552176425,37.14,76298.91,0.0,0.93906,4e-05,9.40317]
[1777552181461,37.14,76292.19,0.0,0.93877,4e-05,9.43709]
[1777552182468,37.14,76291.08,0.0,0.93872,4e-05,9.44267]
[1777552186496,37.14,76283.64,0.0,0.93839,4e-05,9.4814]
[1777552191531,37.15,76284.4,0.0,0.93838,4e-05,9.48259]
[1777552194552,37.16,76287.58,0.0,0.93849,4e-05,9.47001]
[1777552199587,37.16,76282.55,0.0,0.93824,4e-05,9.49946]
[1777552204628,37.17,76284.25,0.0,0.93827,4e-05,9.4958]
[1777552206642,37.18,76285.15,0.0,0.93829,4e-05,9.49339]
[1777552211677,37.18,76285.97,0.0,0.93828,4e-05,9.49446]
[1777552216712,37.19,76287.2,0.0,0.9383,4e-05,9.49255]
[1777552222754,37.2,76286.8,0.0,0.93826,4e-05,9.49754]
[1777552226789,37.2,76292.73,0.0,0.93849,4e-05,9.47036]
[1777552227793,37.2,76300.93,0.0,0.93883,4e-05,9.43068]
[1777552228803,37.2,76307.3,0.0,0.93909,4e-05,9.39966]
[1777552229807,37.2,76307.67,0.0,0.93911,4e-05,9.39807]
[1777552233836,37.2,76299.2,0.0,0.93876,4e-05,9.43852]
[1777552234843,37.21,76293.24,0.0,0.9385,4e-05,9.4684]
[1777552235850,37.21,76294.32,0.0,0.93854,4e-05,9.46413]
[1777552237861,37.21,76299.71,0.0,0.93875,4e-05,9.43936]
[1777552243903,37.21,76300.46,0.0,0.93876,4e-05,9.43811]
[1777552248938,37.22,76301.08,0.0,0.93878,4e-05,9.43588]
[1777552253992,37.22,76316.6,0.0,0.93942,4e-05,9.36092]
[1777552254996,37.22,76333.35,0.0,0.9401,4e-05,9.27975]
[1777552256002,37.22,76332.53,0.0,0.94007,4e-05,9.28415]
[1777552260031,37.22,76341.54,0.0,0.94042,4e-05,9.24223]
[1777552261037,37.22,76346.63,0.0,0.94062,4e-05,9.21812]
[1777552263052,37.22,76338.72,0.0,0.94029,4e-05,9.25745]
[1777552266115,37.23,76321.99,0.0,0.93959,4e-05,9.34012]
[1777552267102,37.23,76336.7,0.0,0.9402,4e-05,9.26905]
[1777552268111,37.23,76336.7,0.0,0.94019,4e-05,9.26995]
[1777552273901,37.23,76342.65,0.0,0.94041,4e-05,9.24364]
[1777552275156,37.23,76346.82,0.0,0.94057,4e-05,9.22462]
[1777552278178,37.24,76336.48,0.0,0.94014,4e-05,9.27582]
[1777552279193,37.24,76339.02,0.0,0.94024,4e-05,9.26455]
[1777552282207,37.24,76328.28,0.0,0.93978,4e-05,9.31814]
[1777552283972,37.24,76317.11,0.0,0.93932,4e-05,9.37294]
[1777552284221,37.24,76317.11,0.0,0.93932,4e-05,9.37331]
[1777552285227,37.24,76309.95,0.0,0.93902,4e-05,9.40857]
[1777552287241,37.24,76317.56,0.0,0.93933,4e-05,9.37212]
[1777552292278,37.25,76313.64,0.0,0.93917,4e-05,9.39011]
[1777552295298,37.25,76309.43,0.0,0.93898,4e-05,9.41156]
[1777552297311,37.25,76303.51,0.0,0.93873,4e-05,9.44101]
[1777552299328,37.25,76316.17,0.0,0.93925,4e-05,9.37971]
[1777552300333,37.25,76322.82,0.0,0.93953,4e-05,9.34769]
[1777552305370,37.25,76319.46,0.0,0.93937,4e-05,9.36586]
[1777552310407,37.26,76320.44,0.0,0.9394,4e-05,9.3628]
[1777552312419,37.26,76323.39,0.0,0.93951,4e-05,9.34919]
[1777552315441,37.26,76329.55,0.0,0.93976,4e-05,9.32049]
[1777552320476,37.26,76328.37,0.0,0.93969,4e-05,9.32846]
[1777552323497,37.27,76320.26,0.0,0.93934,4e-05,9.36926]
[1777552328532,37.27,76326.43,0.0,0.93958,4e-05,9.34134]
[1777552330546,37.27,76329.67,0.0,0.93971,4e-05,9.32654]
[1777552332559,37.27,76320.33,0.0,0.93931,4e-05,9.37294]
[1777552334574,37.27,76318.87,0.0,0.93925,4e-05,9.38089]
[1777552336588,37.28,76312.03,0.0,0.93896,4e-05,9.41511]
[1777552337596,37.28,76311.47,0.0,0.93893,4e-05,9.41822]
[1777552342631,37.28,76314.7,0.0,0.93905,4e-05,9.40439]
[1777552346658,37.28,76309.34,0.0,0.93881,4e-05,9.43214]
[1777552351692,37.29,76309.26,0.0,0.93881,4e-05,9.43152]
[1777552356727,37.29,76308.48,0.0,0.93876,4e-05,9.43724]
[1777552361765,37.29,76308.92,0.0,0.93877,4e-05,9.43696]
[1777552366798,37.3,76312.96,0.0,0.93892,4e-05,9.4191]
[1777552371838,37.3,76313.1,0.0,0.93891,4e-05,9.42032]
[1777552376870,37.3,76314.09,0.0,0.93893,4e-05,9.41745]
[1777552378883,37.3,76320.48,0.0,0.93919,4e-05,9.38709]
[1777552383920,37.31,76320.31,0.0,0.93917,4e-05,9.39011]
[1777552388955,37.31,76320.02,0.0,0.93914,4e-05,9.39363]
[1777552391976,37.31,76313.18,0.0,0.93884,4e-05,9.42823]
[1777552399025,37.32,76316.52,0.0,0.93896,4e-05,9.41461]
[1777552404060,37.32,76314.82,0.0,0.93887,4e-05,9.42483]
[1777552409095,37.32,76313.24,0.0,0.93879,4e-05,9.43443]
[1777552411110,37.33,76303.33,0.0,0.93839,4e-05,9.48077]
[1777552412116,37.33,76300.18,0.0,0.93825,4e-05,9.4965]
[1777552414130,37.33,76298.51,0.0,0.93818,4e-05,9.50519]
[1777552415137,37.33,76291.11,0.0,0.93787,4e-05,9.54178]
[1777552416144,37.33,76288.66,0.0,0.93776,4e-05,9.55445]
[1777552421180,37.33,76297.98,0.0,0.93813,4e-05,9.51167]
[1777552423193,37.34,76300.34,0.0,0.93821,4e-05,9.50138]
[1777552428230,37.34,76299.59,0.0,0.93816,4e-05,9.50826]
[1777552433269,37.35,76299.72,0.0,0.93813,4e-05,9.51121]
[1777552438300,37.35,76296.96,0.0,0.93799,4e-05,9.52753]
[1777552443334,37.36,76289.99,0.0,0.93768,4e-05,9.56436]
[1777552445105,37.36,76283.46,0.0,0.9374,4e-05,9.59698]
[1777552445349,37.36,76283.46,0.0,0.93739,4e-05,9.59738]
[1777552447362,37.36,76279.96,0.0,0.93724,4e-05,9.61538]
[1777552452401,37.36,76278.65,0.0,0.93717,4e-05,9.62371]
[1777552457433,37.36,76279.74,0.0,0.9372,4e-05,9.62003]
[1777552461461,37.37,76274.78,0.0,0.93698,4e-05,9.64581]
[1777552466496,37.37,76273.79,0.0,0.93692,4e-05,9.65222]
[1777552468509,37.37,76283.02,0.0,0.93731,4e-05,9.60728]
[1777552472540,37.37,76289.76,0.0,0.9376,4e-05,9.57272]
[1777552477574,37.38,76289.96,0.0,0.93759,4e-05,9.57366]
[1777552482608,37.38,76290.33,0.0,0.93759,4e-05,9.57369]
[1777552487642,37.38,76293.63,0.0,0.93772,4e-05,9.55926]
[1777552492678,37.39,76295.66,0.0,0.93779,4e-05,9.55107]
[1777552497713,37.39,76297.23,0.0,0.93784,4e-05,9.54517]
[1777552501742,37.39,76290.95,0.0,0.93756,4e-05,9.57741]
[1777552506777,37.39,76292.07,0.0,0.9376,4e-05,9.5734]
[1777552509816,37.39,76281.85,0.0,0.93716,4e-05,9.62459]
[1777552510807,37.4,76285.45,0.0,0.93731,4e-05,9.60706]
[1777552515841,37.4,76285.03,0.0,0.93728,4e-05,9.61033]
[1777552520876,37.4,76286.29,0.0,0.93732,4e-05,9.60527]
[1777552525910,37.4,76287.59,0.0,0.93737,4e-05,9.59998]
[1777552530946,37.4,76286.9,0.0,0.93733,4e-05,9.60453]
[1777552535984,37.41,76284.44,0.0,0.93723,4e-05,9.61487]
[1777552541016,37.41,76283.52,0.0,0.93719,4e-05,9.62039]
[1777552546051,37.41,76286.73,0.0,0.93731,4e-05,9.6056]
[1777552551086,37.41,76291.2,0.0,0.93749,4e-05,9.58477]
[1777552556120,37.41,76293.12,0.0,0.93756,4e-05,9.57662]
[1777552561156,37.41,76293.36,0.0,0.93756,4e-05,9.57674]
[1777552566193,37.42,76296.62,0.0,0.93769,4e-05,9.56235]
[1777552571227,37.42,76295.85,0.0,0.93764,4e-05,9.56748]
[1777552576262,37.42,76291.96,0.0,0.93747,4e-05,9.58786]
[1777552581298,37.42,76291.77,0.0,0.93745,4e-05,9.58992]
[1777552586335,37.43,76292.19,0.0,0.93746,4e-05,9.58897]
[1777552591368,37.43,76295.49,0.0,0.9376,4e-05,9.57115]
[1777552596403,37.43,76296.89,0.0,0.93765,4e-05,9.56556]
[1777552601438,37.43,76296.71,0.0,0.93763,4e-05,9.56775]
[1777552606293,37.43,76290.02,0.0,0.93734,4e-05,9.60178]
[1777552611509,37.44,76286.97,0.0,0.93721,4e-05,9.61771]
[1777552616543,37.44,76284.88,0.0,0.93711,4e-05,9.62884]
[1777552621578,37.44,76284.53,0.0,0.93709,4e-05,9.63137]
[1777552626620,37.44,76281.13,0.0,0.93694,4e-05,9.64891]
[1777552631651,37.44,76279.16,0.0,0.93685,4e-05,9.65934]
[1777552636685,37.44,76278.63,0.0,0.93682,4e-05,9.66269]
[1777552641721,37.44,76278.0,0.0,0.93679,4e-05,9.66659]
[1777552646760,37.45,76277.71,0.0,0.93677,4e-05,9.66883]
[1777552651792,37.45,76277.26,0.0,0.93676,4e-05,9.66899]
[1777552653806,37.45,76284.51,0.0,0.93706,4e-05,9.63356]
[1777552654813,37.45,76284.64,0.0,0.93707,4e-05,9.63315]
[1777552659849,37.45,76290.2,0.0,0.93729,4e-05,9.6069]
[1777552664883,37.45,76291.42,0.0,0.93733,4e-05,9.60207]
[1777552669922,37.45,76297.41,0.0,0.93758,4e-05,9.57379]
[1777552672938,37.45,76291.64,0.0,0.93733,4e-05,9.60288]
[1777552677974,37.46,76291.61,0.0,0.93732,4e-05,9.60404]
[1777552683009,37.46,76288.29,0.0,0.93717,4e-05,9.62126]
[1777552686040,37.46,76293.62,0.0,0.93739,4e-05,9.59558]
[1777552691071,37.46,76291.94,0.0,0.93731,4e-05,9.60478]
[1777552696107,37.46,76288.77,0.0,0.93717,4e-05,9.62124]
[1777552701142,37.46,76287.22,0.0,0.9371,4e-05,9.62966]
[1777552706177,37.46,76286.37,0.0,0.93706,4e-05,9.6346]
[1777552711213,37.47,76285.25,0.0,0.93702,4e-05,9.63804]
[1777552716248,37.47,76281.57,0.0,0.93686,4e-05,9.65696]
[1777552721283,37.47,76280.42,0.0,0.9368,4e-05,9.66339]
[1777552726318,37.47,76280.05,0.0,0.93678,4e-05,9.666]
[1777552731352,37.47,76278.11,0.0,0.93669,4e-05,9.6764]
[1777552736390,37.47,76279.16,0.0,0.93673,4e-05,9.67203]
[1777552741422,37.47,76280.86,0.0,0.93679,4e-05,9.66465]
[1777552746461,37.48,76279.44,0.0,0.93672,4e-05,9.67248]
[1777552751492,37.48,76283.49,0.0,0.93689,4e-05,9.65341]
[1777552756528,37.48,76282.9,0.0,0.93685,4e-05,9.65731]
[1777552761563,37.48,76281.91,0.0,0.9368,4e-05,9.66314]
[1777552767604,37.48,76283.88,0.0,0.93688,4e-05,9.6546]
[1777552772641,37.48,76282.98,0.0,0.93685,4e-05,9.65718]
[1777552777675,37.49,76278.65,0.0,0.93666,4e-05,9.67951]
[1777552782711,37.49,76281.06,0.0,0.93675,4e-05,9.66845]
[1777552787745,37.49,76283.64,0.0,0.93685,4e-05,9.65658]
[1777552792782,37.49,76284.02,0.0,0.93686,4e-05,9.65552]
[1777552797815,37.49,76286.52,0.0,0.93696,4e-05,9.64401]
[1777552802850,37.49,76287.05,0.0,0.93698,4e-05,9.64219]
[1777552805872,37.49,76292.21,0.0,0.93719,4e-05,9.61732]
[1777552810906,37.5,76297.01,0.0,0.93739,4e-05,9.59479]
[1777552815945,37.5,76296.64,0.0,0.93736,4e-05,9.59765]
[1777552817956,37.5,76288.25,0.0,0.937,4e-05,9.6393]
[1777552818963,37.5,76286.54,0.0,0.93693,4e-05,9.64785]
[1777552824001,37.5,76284.23,0.0,0.93683,4e-05,9.65981]
[1777552829038,37.5,76291.0,0.0,0.93711,4e-05,9.62699]
[1777552830045,37.5,76289.99,0.0,0.93707,4e-05,9.63212]
[1777552835079,37.5,76287.27,0.0,0.93696,4e-05,9.64331]
[1777552840115,37.5,76284.78,0.0,0.93685,4e-05,9.65628]
[1777552846157,37.5,76285.27,0.0,0.93686,4e-05,9.65467]
[1777552851193,37.51,76283.83,0.0,0.9368,4e-05,9.66242]
[1777552856229,37.51,76282.74,0.0,0.93675,4e-05,9.66837]
[1777552861265,37.51,76282.39,0.0,0.93673,4e-05,9.66976]
[1777552866300,37.5,76282.83,0.0,0.93677,4e-05,9.66596]
[1777552871339,37.5,76281.6,0.0,0.93672,4e-05,9.6717]
[1777552876373,37.5,76281.74,0.0,0.93672,4e-05,9.67155]
[1777552881411,37.5,76281.63,0.0,0.93671,4e-05,9.67265]
[1777552886506,37.51,76281.81,0.0,0.93671,4e-05,9.67232]
[1777552891541,37.51,76268.37,0.0,0.93615,4e-05,9.7364]
[1777552892548,37.51,76265.01,0.0,0.93601,4e-05,9.75306]
[1777552896578,37.51,76272.84,0.0,0.93634,4e-05,9.71445]
[1777552901612,37.51,76267.62,0.0,0.93611,4e-05,9.74061]
[1777552906647,37.51,76263.92,0.0,0.93595,4e-05,9.75906]
[1777552911683,37.51,76261.18,0.0,0.93584,4e-05,9.77283]
[1777552913696,37.51,76254.92,0.0,0.93557,4e-05,9.80386]
[1777552918731,37.51,76250.32,0.0,0.93537,4e-05,9.82664]
[1777552923766,37.51,76252.74,0.0,0.93547,4e-05,9.81446]
[1777552928801,37.51,76253.05,0.0,0.93549,4e-05,9.81286]
[1777552933836,37.51,76250.31,0.0,0.93537,4e-05,9.82628]
[1777552938872,37.51,76254.13,0.0,0.93554,4e-05,9.80706]
[1777552943908,37.51,76252.75,0.0,0.93548,4e-05,9.81361]
[1777552948715,37.51,76247.12,0.0,0.93524,4e-05,9.8414]
[1777552953978,37.5,76247.16,0.0,0.93526,4e-05,9.83788]
[1777552959013,37.5,76248.21,0.0,0.93531,4e-05,9.83219]
[1777552964048,37.5,76243.75,0.0,0.93512,4e-05,9.85381]
[1777552969082,37.5,76242.13,0.0,0.93506,4e-05,9.86121]
[1777552974118,37.5,76246.5,0.0,0.93525,4e-05,9.83885]
[1777552979157,37.5,76247.88,0.0,0.93532,4e-05,9.83161]
[1777552984191,37.5,76252.74,0.0,0.93553,4e-05,9.80711]
[1777552986203,37.5,76258.12,0.0,0.93576,4e-05,9.78036]
[1777552991238,37.5,76255.37,0.0,0.93564,4e-05,9.7941]
[1777552996273,37.5,76255.09,0.0,0.93563,4e-05,9.79548]
[1777553002317,37.5,76254.41,0.0,0.9356,4e-05,9.79883]
[1777553009365,37.5,76254.04,0.0,0.93559,4e-05,9.8006]
[1777553014400,37.5,76255.02,0.0,0.93564,4e-05,9.79282]
[1777553019434,37.5,76252.39,0.0,0.93553,4e-05,9.80582]
[1777553021449,37.5,76244.91,0.0,0.93521,4e-05,9.84301]
[1777553022456,37.5,76243.6,0.0,0.93515,4e-05,9.84946]
[1777553027491,37.5,76242.13,0.0,0.93509,4e-05,9.85632]
[1777553032526,37.5,76241.68,0.0,0.93508,4e-05,9.85811]
[1777553038569,37.5,76240.96,0.0,0.93505,4e-05,9.86114]
[1777553043603,37.5,76239.78,0.0,0.935,4e-05,9.86651]
[1777553048639,37.49,76238.42,0.0,0.93495,4e-05,9.87273]
[1777553049653,37.49,76222.0,0.0,0.93423,4e-05,9.95478]
[1777553050653,37.49,76208.3,0.0,0.93363,4e-05,10.02343]
[1777553051663,37.49,76207.28,0.0,0.93359,4e-05,10.02827]
[1777553054681,37.49,76212.54,0.0,0.93383,4e-05,10.00088]
[1777553059716,37.49,76214.27,0.0,0.93392,4e-05,9.99071]
[1777553064752,37.49,76217.06,0.0,0.93406,4e-05,9.97489]
[1777553067783,37.49,76209.11,0.0,0.93371,4e-05,10.01422]
[1777553072813,37.48,76204.1,0.0,0.93353,4e-05,10.03431]
[1777553076841,37.48,76213.43,0.0,0.93395,4e-05,9.98601]
[1777553081876,37.48,76208.07,0.0,0.93373,4e-05,10.01148]
[1777553086912,37.47,76206.96,0.0,0.93369,4e-05,10.01541]
[1777553091945,37.47,76205.57,0.0,0.93364,4e-05,10.02074]
[1777553095973,37.47,76200.27,0.0,0.93342,4e-05,10.04602]
[1777553099774,37.47,76194.38,0.0,0.93317,4e-05,10.07416]
[1777553105038,37.46,76189.51,0.0,0.93297,4e-05,10.09678]
[1777553107051,37.46,76194.16,0.0,0.93319,4e-05,10.07249]
[1777553108058,37.46,76205.64,0.0,0.9337,4e-05,10.01429]
[1777553112087,37.46,76213.25,0.0,0.93404,4e-05,9.97503]
[1777553117120,37.46,76223.3,0.0,0.93449,4e-05,9.92356]
[1777553122155,37.46,76222.04,0.0,0.93445,4e-05,9.92902]
[1777553127191,37.45,76223.91,0.0,0.93453,4e-05,9.91889]
[1777553132226,37.45,76227.57,0.0,0.93472,4e-05,9.89688]
[1777553137261,37.45,76230.16,0.0,0.93484,4e-05,9.88324]
[1777553142296,37.45,76233.66,0.0,0.93499,4e-05,9.86521]
[1777553147331,37.45,76237.65,0.0,0.93517,4e-05,9.84486]
[1777553153373,37.45,76234.85,0.0,0.93505,4e-05,9.85843]
[1777553158409,37.45,76235.5,0.0,0.93508,4e-05,9.85487]
[1777553163443,37.45,76237.84,0.0,0.93519,4e-05,9.84301]
[1777553168478,37.45,76239.1,0.0,0.93524,4e-05,9.8366]
[1777553173513,37.45,76235.72,0.0,0.9351,4e-05,9.85341]
[1777553176534,37.45,76231.49,0.0,0.93491,4e-05,9.87441]
[1777553181568,37.45,76229.05,0.0,0.93481,4e-05,9.8864]
[1777553184590,37.45,76234.14,0.0,0.93503,4e-05,9.86089]
[1777553189625,37.45,76234.72,0.0,0.93506,4e-05,9.85799]
[1777553194659,37.45,76232.97,0.0,0.935,4e-05,9.86378]
[1777553199695,37.45,76228.45,0.0,0.9348,4e-05,9.88624]
[1777553202716,37.45,76235.21,0.0,0.9351,4e-05,9.85231]
[1777553207751,37.45,76233.7,0.0,0.93503,4e-05,9.85983]
[1777553212790,37.45,76234.7,0.0,0.93507,4e-05,9.85482]
[1777553217825,37.45,76235.29,0.0,0.9351,4e-05,9.8519]
[1777553222867,37.45,76234.84,0.0,0.93508,4e-05,9.85424]
[1777553227895,37.45,76234.84,0.0,0.93508,4e-05,9.85434]
[1777553228901,37.45,76239.93,0.0,0.9353,4e-05,9.82901]
[1777553233938,37.45,76239.72,0.0,0.93529,4e-05,9.8304]
[1777553237964,37.45,76246.07,0.0,0.93556,4e-05,9.79898]
[1777553243000,37.45,76246.1,0.0,0.93556,4e-05,9.79921]
[1777553248038,37.45,76250.81,0.0,0.93576,4e-05,9.77623]
[1777553253073,37.45,76250.63,0.0,0.93576,4e-05,9.77477]
[1777553258107,37.45,76250.25,0.0,0.93574,4e-05,9.77717]
[1777553263142,37.45,76252.05,0.0,0.93582,4e-05,9.76876]
[1777553268177,37.45,76253.94,0.0,0.93589,4e-05,9.75995]
[1777553274220,37.46,76251.72,0.0,0.93579,4e-05,9.77161]
[1777553279257,37.46,76251.37,0.0,0.93577,4e-05,9.77381]
[1777553284294,37.46,76254.18,0.0,0.93589,4e-05,9.76035]
[1777553286308,37.46,76260.3,0.0,0.93615,4e-05,9.7303]
[1777553291343,37.46,76256.93,0.0,0.936,4e-05,9.74786]
[1777553296378,37.46,76255.5,0.0,0.93593,4e-05,9.75577]
[1777553299399,37.46,76250.16,0.0,0.93569,4e-05,9.7828]
[1777553304435,37.46,76250.23,0.0,0.93569,4e-05,9.78335]
[1777553309469,37.46,76249.43,0.0,0.93565,4e-05,9.78828]
[1777553314504,37.47,76253.15,0.0,0.93582,4e-05,9.76789]
[1777553319539,37.47,76252.43,0.0,0.93578,4e-05,9.7726]
[1777553324574,37.47,76254.03,0.0,0.93584,4e-05,9.76571]
[1777553329609,37.47,76251.38,0.0,0.93571,4e-05,9.77977]
[1777553334643,37.47,76251.81,0.0,0.93573,4e-05,9.77846]
[1777553339679,37.47,76252.13,0.0,0.93573,4e-05,9.77767]
[1777553344715,37.48,76251.38,0.0,0.93569,4e-05,9.78218]
[1777553349748,37.48,76255.95,0.0,0.93588,4e-05,9.76035]
[1777553354783,37.48,76255.13,0.0,0.93584,4e-05,9.76532]
[1777553359826,37.48,76255.1,0.0,0.93583,4e-05,9.76637]
[1777553365863,37.48,76255.98,0.0,0.93586,4e-05,9.763]
[1777553370898,37.48,76255.83,0.0,0.93585,4e-05,9.76461]
[1777553374930,37.48,76243.45,0.0,0.93532,4e-05,9.82399]
[1777553375937,37.48,76240.65,0.0,0.9352,4e-05,9.83807]
[1777553380973,37.49,76240.32,0.0,0.93518,4e-05,9.84023]
[1777553386007,37.49,76239.73,0.0,0.93515,4e-05,9.84373]
[1777553391043,37.49,76234.9,0.0,0.93494,4e-05,9.86837]
[1777553396079,37.49,76232.71,0.0,0.93484,4e-05,9.87955]
[1777553400123,37.49,76240.04,0.0,0.93516,4e-05,9.84315]
[1777553401114,37.49,76244.0,0.0,0.93533,4e-05,9.82348]
[1777553403128,37.49,76252.28,0.0,0.93568,4e-05,9.78274]
[1777553408163,37.49,76255.72,0.0,0.93582,4e-05,9.76673]
[1777553414204,37.49,76257.76,0.0,0.9359,4e-05,9.75784]
[1777553419241,37.49,76261.85,0.0,0.93607,4e-05,9.73861]
[1777553424276,37.5,76263.31,0.0,0.93612,4e-05,9.73246]
[1777553426291,37.5,76271.46,0.0,0.93646,4e-05,9.6926]
[1777553432141,37.5,76274.73,0.0,0.93661,4e-05,9.67522]
[1777553437365,37.5,76275.69,0.0,0.93664,4e-05,9.67183]
[1777553442400,37.5,76275.83,0.0,0.93663,4e-05,9.67244]
[1777553445426,37.51,76281.14,0.0,0.93685,4e-05,9.64706]
[1777553450461,37.51,76281.04,0.0,0.93683,4e-05,9.64895]
[1777553455496,37.51,76281.58,0.0,0.93685,4e-05,9.64754]
[1777553460532,37.51,76282.06,0.0,0.93686,4e-05,9.64625]
[1777553462545,37.51,76294.66,0.0,0.93739,4e-05,9.58484]
[1777553463553,37.51,76303.43,0.0,0.93775,4e-05,9.54224]
[1777553464560,37.51,76313.04,0.0,0.93815,4e-05,9.49576]
[1777553469595,37.52,76312.12,0.0,0.93809,4e-05,9.50252]
[1777553474631,37.52,76313.28,0.0,0.93812,4e-05,9.49918]
[1777553478665,37.53,76318.59,0.0,0.93833,4e-05,9.47524]
[1777553482686,37.53,76329.32,0.0,0.93876,4e-05,9.4251]
[1777553483694,37.53,76330.69,0.0,0.93881,4e-05,9.41904]
[1777553488728,37.54,76329.76,0.0,0.93874,4e-05,9.42653]
[1777553493764,37.54,76333.9,0.0,0.93891,4e-05,9.40654]
[1777553498799,37.55,76337.08,0.0,0.93901,4e-05,9.39419]
[1777553503835,37.55,76345.46,0.0,0.93933,4e-05,9.35671]
[1777553505847,37.55,76348.42,0.0,0.93944,4e-05,9.34376]
[1777553507863,37.56,76356.79,0.0,0.93977,4e-05,9.30476]
[1777553508869,37.56,76355.77,0.0,0.93973,4e-05,9.31043]
[1777553513907,37.56,76352.48,0.0,0.93956,4e-05,9.33002]
[1777553514912,37.56,76343.42,0.0,0.93918,4e-05,9.37452]
[1777553515918,37.57,76340.73,0.0,0.93907,4e-05,9.38819]
[1777553520955,37.57,76336.79,0.0,0.93888,4e-05,9.41038]
[1777553523975,37.57,76325.11,0.0,0.93838,4e-05,9.46886]
[1777553524982,37.58,76323.82,0.0,0.93832,4e-05,9.47565]
[1777553526995,37.58,76317.7,0.0,0.93806,4e-05,9.50647]
[1777553532030,37.58,76312.96,0.0,0.93784,4e-05,9.53197]
[1777553533048,37.58,76304.64,0.0,0.93749,4e-05,9.57312]
[1777553534052,37.58,76287.53,0.0,0.93676,4e-05,9.6575]
[1777553535054,37.58,76255.75,0.0,0.93539,4e-05,9.81529]
[1777553536061,37.58,76253.08,0.0,0.93528,4e-05,9.829]
[1777553541096,37.59,76253.71,0.0,0.93528,4e-05,9.82801]
[1777553545124,37.59,76258.97,0.0,0.9355,4e-05,9.80322]
[1777553550162,37.59,76264.09,0.0,0.93572,4e-05,9.77815]
[1777553555196,37.59,76261.88,0.0,0.93564,4e-05,9.78669]
[1777553560231,37.59,76264.14,0.0,0.93573,4e-05,9.77595]
[1777553561238,37.59,76270.0,0.0,0.93598,4e-05,9.74719]
[1777553566273,37.59,76268.48,0.0,0.93591,4e-05,9.75535]
[1777553567285,37.6,76258.9,0.0,0.93549,4e-05,9.80342]
[1777553568287,37.6,76253.42,0.0,0.93525,4e-05,9.83106]
[1777553571308,37.6,76248.11,0.0,0.93501,4e-05,9.85828]
[1777553573324,37.6,76255.2,0.0,0.93531,4e-05,9.82424]
[1777553575336,37.6,76261.22,0.0,0.93557,4e-05,9.79485]
[1777553580370,37.6,76263.81,0.0,0.93567,4e-05,9.7824]
[1777553585406,37.6,76264.53,0.0,0.9357,4e-05,9.77928]
[1777553590441,37.6,76259.19,0.0,0.93547,4e-05,9.80617]
[1777553596482,37.6,76261.35,0.0,0.93556,4e-05,9.79583]
[1777553601517,37.6,76260.6,0.0,0.93552,4e-05,9.79983]
[1777553606553,37.6,76258.46,0.0,0.93543,4e-05,9.81059]
[1777553611587,37.6,76260.3,0.0,0.93553,4e-05,9.79852]
[1777553616624,37.6,76262.13,0.0,0.9356,4e-05,9.78958]
[1777553618638,37.6,76269.78,0.0,0.93593,4e-05,9.75187]
[1777553623673,37.6,76269.81,0.0,0.93593,4e-05,9.75221]
[1777553628710,37.61,76270.01,0.0,0.93593,4e-05,9.75172]
[1777553633744,37.61,76267.28,0.0,0.93581,4e-05,9.76569]
[1777553641800,37.61,76267.83,0.0,0.93583,4e-05,9.76365]
[1777553646835,37.61,76271.7,0.0,0.93599,4e-05,9.745]
[1777553651869,37.61,76270.06,0.0,0.93592,4e-05,9.7537]
[1777553656905,37.61,76268.8,0.0,0.93586,4e-05,9.76038]
[1777553661939,37.61,76268.22,0.0,0.93583,4e-05,9.76369]
[1777553666976,37.61,76269.31,0.0,0.93587,4e-05,9.75871]
[1777553668989,37.61,76274.58,0.0,0.9361,4e-05,9.73287]
[1777553674025,37.61,76272.86,0.0,0.93603,4e-05,9.73915]
[1777553679061,37.61,76273.83,0.0,0.93607,4e-05,9.73498]
[1777553682081,37.61,76268.72,0.0,0.93585,4e-05,9.76055]
[1777553687116,37.62,76267.42,0.0,0.93579,4e-05,9.7674]
[1777553692152,37.62,76268.34,0.0,0.93583,4e-05,9.76323]
[1777553697187,37.62,76269.85,0.0,0.93589,4e-05,9.75617]
[1777553702221,37.62,76271.17,0.0,0.93594,4e-05,9.75011]
[1777553707257,37.62,76259.56,0.0,0.93544,4e-05,9.80804]
[1777553708264,37.62,76258.08,0.0,0.93537,4e-05,9.8154]
[1777553710278,37.62,76264.35,0.0,0.93564,4e-05,9.78435]
[1777553711286,37.62,76267.12,0.0,0.93576,4e-05,9.77071]
[1777553716321,37.62,76267.6,0.0,0.93578,4e-05,9.76879]
[1777553721355,37.62,76267.8,0.0,0.93578,4e-05,9.76826]
[1777553726389,37.62,76268.62,0.0,0.93581,4e-05,9.76467]
[1777553731425,37.62,76269.88,0.0,0.93588,4e-05,9.75611]
[1777553736460,37.62,76270.3,0.0,0.93589,4e-05,9.75455]
[1777553741494,37.62,76271.59,0.0,0.93595,4e-05,9.7487]
[1777553746532,37.62,76271.62,0.0,0.93594,4e-05,9.7491]
[1777553751564,37.63,76273.98,0.0,0.93604,4e-05,9.738]
[1777553756600,37.63,76274.75,0.0,0.93607,4e-05,9.73487]
[1777553761635,37.63,76272.65,0.0,0.93597,4e-05,9.74584]
[1777553764472,37.63,76264.28,0.0,0.93561,4e-05,9.78743]
[1777553768685,37.63,76254.15,0.0,0.93517,4e-05,9.83788]
[1777553774542,37.63,76251.24,0.0,0.93505,4e-05,9.85233]
[1777553776745,37.63,76245.44,0.0,0.93479,4e-05,9.88118]
[1777553777752,37.63,76238.02,0.0,0.93447,4e-05,9.91809]
[1777553782786,37.63,76238.18,0.0,0.93448,4e-05,9.91678]
[1777553786814,37.63,76246.17,0.0,0.93483,4e-05,9.87656]
[1777553791851,37.63,76249.98,0.0,0.93502,4e-05,9.85437]
[1777553792856,37.63,76243.59,0.0,0.93474,4e-05,9.88609]
[1777553793863,37.63,76236.68,0.0,0.93444,4e-05,9.92042]
[1777553798898,37.62,76239.94,0.0,0.93459,4e-05,9.90346]
[1777553802927,37.62,76246.09,0.0,0.93486,4e-05,9.87229]
[1777553805948,37.62,76251.55,0.0,0.9351,4e-05,9.84489]
[1777553807962,37.62,76256.24,0.0,0.9353,4e-05,9.82148]
[1777553812997,37.62,76256.43,0.0,0.93531,4e-05,9.8205]
[1777553818032,37.62,76256.41,0.0,0.93531,4e-05,9.82065]
[1777553823067,37.62,76255.91,0.0,0.93529,4e-05,9.82324]
[1777553828102,37.62,76257.15,0.0,0.93534,4e-05,9.81724]
[1777553833137,37.62,76257.19,0.0,0.93534,4e-05,9.81733]
[1777553839180,37.62,76254.25,0.0,0.93521,4e-05,9.83224]
[1777553844214,37.63,76246.92,0.0,0.93489,4e-05,9.86884]
[1777553850257,37.63,76249.46,0.0,0.935,4e-05,9.85626]
[1777553855292,37.63,76251.92,0.0,0.93513,4e-05,9.8412]
[1777553860328,37.63,76254.79,0.0,0.93525,4e-05,9.82722]
[1777553866370,37.63,76254.19,0.0,0.93522,4e-05,9.83057]
[1777553871405,37.63,76253.83,0.0,0.9352,4e-05,9.83267]
[1777553876440,37.63,76253.83,0.0,0.9352,4e-05,9.83296]
[1777553881475,37.63,76252.17,0.0,0.93512,4e-05,9.84148]
[1777553886510,37.63,76247.86,0.0,0.93493,4e-05,9.86315]
[1777553891545,37.63,76250.69,0.0,0.93506,4e-05,9.84914]
[1777553896580,37.63,76251.53,0.0,0.93509,4e-05,9.84512]
[1777553901616,37.63,76254.19,0.0,0.9352,4e-05,9.83212]
[1777553906650,37.63,76253.47,0.0,0.93517,4e-05,9.83592]
[1777553911685,37.63,76253.14,0.0,0.93517,4e-05,9.83487]
[1777553916720,37.63,76253.1,0.0,0.93517,4e-05,9.8353]
[1777553922762,37.63,76254.43,0.0,0.93522,4e-05,9.82904]
[1777553927797,37.63,76253.69,0.0,0.93519,4e-05,9.833]
[1777553932833,37.63,76257.45,0.0,0.93535,4e-05,9.81466]
[1777553937866,37.63,76257.01,0.0,0.93533,4e-05,9.81727]
[1777553942902,37.63,76257.24,0.0,0.93533,4e-05,9.81656]
[1777553947937,37.63,76256.6,0.0,0.9353,4e-05,9.82017]
[1777553952973,37.63,76257.82,0.0,0.93535,4e-05,9.81447]
[1777553960024,37.64,76256.49,0.0,0.93529,4e-05,9.8217]
[1777553965057,37.64,76253.91,0.0,0.93517,4e-05,9.83492]
[1777553970092,37.64,76250.9,0.0,0.93504,4e-05,9.85014]
[1777553975127,37.64,76250.48,0.0,0.93504,4e-05,9.84951]
[1777553980162,37.64,76249.13,0.0,0.93498,4e-05,9.85642]
[1777553985197,37.64,76248.8,0.0,0.93496,4e-05,9.85819]
[1777553990231,37.64,76246.46,0.0,0.93486,4e-05,9.86999]
[1777553991239,37.64,76241.1,0.0,0.93462,4e-05,9.89712]
[1777553992248,37.64,76242.01,0.0,0.93466,4e-05,9.89297]
[1777553997281,37.64,76240.78,0.0,0.93459,4e-05,9.90097]
[1777554002327,37.64,76244.64,0.0,0.93476,4e-05,9.88185]
[1777554003329,37.64,76252.55,0.0,0.9351,4e-05,9.84242]
[1777554004343,37.64,76257.93,0.0,0.93533,4e-05,9.81569]
[1777554006350,37.64,76259.46,0.0,0.9354,4e-05,9.80822]
[1777554010385,37.64,76267.72,0.0,0.93575,4e-05,9.76759]
[1777554011385,37.64,76272.87,0.0,0.93597,4e-05,9.74226]
[1777554013400,37.64,76277.16,0.0,0.93615,4e-05,9.72142]
[1777554015415,37.64,76269.51,0.0,0.93582,4e-05,9.75953]
[1777554020449,37.65,76264.87,0.0,0.93562,4e-05,9.78307]
[1777554025483,37.65,76264.97,0.0,0.93562,4e-05,9.78296]
[1777554030519,37.65,76272.57,0.0,0.93594,4e-05,9.74588]
[1777554032533,37.65,76276.29,0.0,0.93611,4e-05,9.7249]
[1777554037568,37.65,76279.21,0.0,0.93623,4e-05,9.7113]
[1777554042603,37.65,76279.81,0.0,0.93625,4e-05,9.70911]
[1777554047639,37.65,76282.75,0.0,0.93637,4e-05,9.69538]
[1777554052674,37.65,76278.79,0.0,0.9362,4e-05,9.71561]
[1777554057710,37.65,76279.49,0.0,0.93622,4e-05,9.7127]
[1777554062743,37.65,76266.45,0.0,0.93566,4e-05,9.77757]
[1777554063751,37.65,76262.08,0.0,0.93547,4e-05,9.79922]
[1777554067780,37.65,76253.41,0.0,0.9351,4e-05,9.84211]
[1777554069793,37.65,76250.04,0.0,0.93495,4e-05,9.8587]
[1777554074828,37.65,76249.75,0.0,0.93494,4e-05,9.85961]
[1777554079863,37.65,76246.74,0.0,0.93482,4e-05,9.87387]
[1777554084898,37.65,76248.28,0.0,0.93489,4e-05,9.86552]
[1777554088926,37.65,76251.38,0.0,0.93503,4e-05,9.84965]
[1777554093962,37.65,76251.88,0.0,0.93507,4e-05,9.84385]
[1777554098997,37.65,76253.26,0.0,0.93514,4e-05,9.83661]
[1777554103026,37.65,76258.89,0.0,0.93538,4e-05,9.80835]
[1777554104031,37.65,76261.05,0.0,0.93547,4e-05,9.79761]
[1777554109067,37.65,76259.03,0.0,0.93539,4e-05,9.80757]
[1777554112088,37.65,76254.01,0.0,0.93517,4e-05,9.8324]
[1777554116949,37.65,76254.3,0.0,0.93519,4e-05,9.83062]
[1777554122160,37.65,76256.46,0.0,0.93528,4e-05,9.81948]
[1777554127194,37.65,76257.48,0.0,0.93533,4e-05,9.81392]
[1777554132228,37.64,76255.52,0.0,0.93525,4e-05,9.82307]
[1777554137263,37.64,76259.23,0.0,0.93542,4e-05,9.80416]
[1777554143306,37.64,76262.34,0.0,0.93555,4e-05,9.7885]
[1777554148342,37.64,76268.68,0.0,0.93583,4e-05,9.75702]
[1777554150355,37.64,76270.06,0.0,0.93589,4e-05,9.75023]
[1777554153379,37.64,76280.88,0.0,0.93636,4e-05,9.69413]
[1777554155392,37.64,76282.61,0.0,0.93644,4e-05,9.68572]
[1777554160428,37.65,76286.23,0.0,0.93658,4e-05,9.66874]
[1777554164458,37.65,76291.44,0.0,0.9368,4e-05,9.64377]
[1777554169490,37.65,76293.98,0.0,0.9369,4e-05,9.63225]
[1777554174525,37.65,76294.35,0.0,0.93691,4e-05,9.63123]
[1777554177547,37.65,76300.18,0.0,0.93715,4e-05,9.60307]
[1777554179561,37.65,76301.75,0.0,0.93721,4e-05,9.59583]
[1777554184596,37.65,76299.29,0.0,0.9371,4e-05,9.60884]
[1777554189648,37.65,76298.82,0.0,0.93707,4e-05,9.61193]
[1777554194665,37.66,76297.2,0.0,0.937,4e-05,9.62065]
[1777554200707,37.66,76296.92,0.0,0.93698,4e-05,9.62287]
[1777554205743,37.66,76297.3,0.0,0.93699,4e-05,9.62171]
[1777554210778,37.66,76298.52,0.0,0.93704,4e-05,9.61656]
[1777554214806,37.66,76305.52,0.0,0.93734,4e-05,9.57985]
[1777554216820,37.66,76310.59,0.0,0.93755,4e-05,9.55549]
[1777554218833,37.66,76301.22,0.0,0.93716,4e-05,9.60176]
[1777554219840,37.66,76301.07,0.0,0.93715,4e-05,9.60265]
[1777554224876,37.66,76304.6,0.0,0.93729,4e-05,9.58617]
[1777554230918,37.67,76304.92,0.0,0.93729,4e-05,9.58584]
[1777554232934,37.67,76314.25,0.0,0.93768,4e-05,9.54047]
[1777554233939,37.67,76312.33,0.0,0.9376,4e-05,9.55009]
[1777554235954,37.67,76308.64,0.0,0.93744,4e-05,9.56855]
[1777554240989,37.67,76308.69,0.0,0.93743,4e-05,9.56957]
[1777554246030,37.67,76308.17,0.0,0.9374,4e-05,9.5729]
[1777554251066,37.67,76306.72,0.0,0.93734,4e-05,9.581]
[1777554256100,37.67,76308.5,0.0,0.9374,4e-05,9.57331]
[1777554261135,37.68,76305.3,0.0,0.93726,4e-05,9.59002]
[1777554266169,37.68,76302.81,0.0,0.93714,4e-05,9.60322]
[1777554270198,37.68,76297.45,0.0,0.93691,4e-05,9.63023]
[1777554272215,37.68,76294.63,0.0,0.93681,4e-05,9.64144]
[1777554274225,37.68,76284.74,0.0,0.93638,4e-05,9.69035]
[1777554275232,37.68,76279.97,0.0,0.93618,4e-05,9.71441]
[1777554276240,37.68,76273.76,0.0,0.93591,4e-05,9.74504]
[1777554281275,37.68,76273.14,0.0,0.93587,4e-05,9.74995]
[1777554286310,37.68,76270.39,0.0,0.93575,4e-05,9.76381]
[1777554288141,37.68,76276.32,0.0,0.936,4e-05,9.73479]
[1777554289331,37.69,76282.43,0.0,0.93626,4e-05,9.70485]
[1777554294366,37.69,76282.63,0.0,0.93626,4e-05,9.70453]
[1777554299401,37.69,76277.43,0.0,0.93604,4e-05,9.73069]
[1777554302423,37.69,76266.8,0.0,0.93558,4e-05,9.7836]
[1777554307458,37.69,76262.34,0.0,0.93538,4e-05,9.80581]
[1777554309476,37.69,76256.6,0.0,0.93514,4e-05,9.8342]
[1777554311485,37.69,76242.23,0.0,0.93451,4e-05,9.90549]
[1777554313503,37.69,76240.77,0.0,0.93445,4e-05,9.91261]
[1777554314506,37.69,76234.92,0.0,0.9342,4e-05,9.94162]
[1777554316520,37.69,76233.35,0.0,0.93413,4e-05,9.94909]
[1777554320547,37.69,76239.44,0.0,0.93441,4e-05,9.91779]
[1777554322561,37.68,76244.45,0.0,0.93463,4e-05,9.89242]
[1777554326590,37.68,76245.39,0.0,0.93467,4e-05,9.8871]
[1777554331624,37.68,76247.96,0.0,0.93481,4e-05,9.87068]
[1777554336660,37.68,76248.03,0.0,0.93482,4e-05,9.86965]
[1777554337668,37.68,76253.23,0.0,0.93505,4e-05,9.84355]
[1777554339681,37.68,76255.22,0.0,0.93513,4e-05,9.83352]
[1777554344715,37.68,76258.23,0.0,0.93527,4e-05,9.81824]
[1777554348744,37.68,76260.14,0.0,0.93535,4e-05,9.80864]
[1777554353779,37.68,76258.52,0.0,0.93528,4e-05,9.81648]
[1777554358813,37.68,76259.27,0.0,0.93532,4e-05,9.81257]
[1777554363849,37.68,76272.33,0.0,0.93588,4e-05,9.7478]
[1777554364856,37.68,76277.17,0.0,0.93608,4e-05,9.724]
[1777554369892,37.68,76275.04,0.0,0.93599,4e-05,9.73502]
[1777554374942,37.68,76273.95,0.0,0.93594,4e-05,9.74089]
[1777554376945,37.68,76265.12,0.0,0.93556,4e-05,9.78467]
[1777554381981,37.68,76270.67,0.0,0.9358,4e-05,9.7574]
[1777554387016,37.68,76270.51,0.0,0.93579,4e-05,9.75857]
[1777554392051,37.68,76276.03,0.0,0.93604,4e-05,9.72882]
[1777554394065,37.68,76278.42,0.0,0.93614,4e-05,9.7173]
[1777554399099,37.68,76277.67,0.0,0.9361,4e-05,9.72174]
[1777554404135,37.68,76276.18,0.0,0.93603,4e-05,9.72964]
[1777554409171,37.69,76277.62,0.0,0.93609,4e-05,9.72291]
[1777554414206,37.69,76279.3,0.0,0.93615,4e-05,9.71511]
[1777554417226,37.69,76273.73,0.0,0.93591,4e-05,9.7428]
[1777554421255,37.69,76265.31,0.0,0.93555,4e-05,9.78455]
[1777554423269,37.69,76262.21,0.0,0.93542,4e-05,9.79987]
[1777554428304,37.69,76260.17,0.0,0.93533,4e-05,9.8099]
[1777554433340,37.69,76260.18,0.0,0.93533,4e-05,9.80985]
[1777554438373,37.69,76258.83,0.0,0.93527,4e-05,9.81663]
[1777554443409,37.69,76257.6,0.0,0.93522,4e-05,9.82281]
[1777554447437,37.69,76263.07,0.0,0.93545,4e-05,9.79584]
[1777554449279,37.69,76266.1,0.0,0.93558,4e-05,9.78102]
[1777554454486,37.69,76268.81,0.0,0.93571,4e-05,9.76525]
[1777554456500,37.69,76263.47,0.0,0.93548,4e-05,9.79187]
[1777554461534,37.69,76262.03,0.0,0.93541,4e-05,9.79943]
[1777554466569,37.69,76262.1,0.0,0.93541,4e-05,9.79937]
[1777554471605,37.69,76264.59,0.0,0.93552,4e-05,9.78749]
[1777554478654,37.69,76265.46,0.0,0.93555,4e-05,9.7839]
[1777554483690,37.69,76269.28,0.0,0.93571,4e-05,9.76547]
[1777554486717,37.69,76268.92,0.0,0.93569,4e-05,9.76759]
[1777554491753,37.69,76268.54,0.0,0.93567,4e-05,9.7701]
[1777554497795,37.7,76269.78,0.0,0.93572,4e-05,9.76446]
[1777554502830,37.7,76270.21,0.0,0.93573,4e-05,9.7629]
[1777554507865,37.7,76270.14,0.0,0.93573,4e-05,9.7637]
[1777554512900,37.7,76262.59,0.0,0.93541,4e-05,9.79854]
[1777554513907,37.7,76259.43,0.0,0.93528,4e-05,9.81422]
[1777554518942,37.7,76258.81,0.0,0.93525,4e-05,9.81728]
[1777554523976,37.7,76255.34,0.0,0.9351,4e-05,9.83463]
[1777554529012,37.7,76252.86,0.0,0.93499,4e-05,9.84699]
[1777554532033,37.7,76246.93,0.0,0.93474,4e-05,9.8764]
[1777554537068,37.7,76246.41,0.0,0.93472,4e-05,9.87873]
[1777554542103,37.7,76246.8,0.0,0.93474,4e-05,9.87642]
[1777554543110,37.7,76241.6,0.0,0.93451,4e-05,9.9023]
[1777554545124,37.7,76241.79,0.0,0.93452,4e-05,9.90113]
[1777554550158,37.7,76245.21,0.0,0.93467,4e-05,9.88365]
[1777554555193,37.7,76247.09,0.0,0.93476,4e-05,9.87393]
[1777554560234,37.69,76247.51,0.0,0.93478,4e-05,9.87152]
[1777554562267,37.69,76255.56,0.0,0.93513,4e-05,9.83143]
[1777554563262,37.69,76256.15,0.0,0.93515,4e-05,9.82851]
[1777554568284,37.69,76257.61,0.0,0.93522,4e-05,9.8213]
[1777554573320,37.69,76265.32,0.0,0.93556,4e-05,9.7804]
[1777554578355,37.7,76271.62,0.0,0.93583,4e-05,9.74949]
[1777554583390,37.7,76275.02,0.0,0.93598,4e-05,9.73312]
[1777554584397,37.7,76269.68,0.0,0.93575,4e-05,9.75957]
[1777554585405,37.7,76266.35,0.0,0.9356,4e-05,9.77612]
[1777554590440,37.7,76263.84,0.0,0.93549,4e-05,9.78882]
[1777554595473,37.7,76264.91,0.0,0.93553,4e-05,9.78385]
[1777554600508,37.7,76263.82,0.0,0.93549,4e-05,9.78953]
[1777554605544,37.7,76263.56,0.0,0.93547,4e-05,9.79105]
[1777554609573,37.7,76268.62,0.0,0.93569,4e-05,9.76626]
[1777554613601,37.7,76262.72,0.0,0.93543,4e-05,9.79571]
[1777554618635,37.7,76257.97,0.0,0.93523,4e-05,9.81927]
[1777554623671,37.7,76255.37,0.0,0.93512,4e-05,9.832]
[1777554628709,37.7,76249.74,0.0,0.93488,4e-05,9.8595]
[1777554630551,37.7,76235.72,0.0,0.93427,4e-05,9.92913]
[1777554635757,37.7,76237.19,0.0,0.93436,4e-05,9.91792]
[1777554640792,37.69,76232.09,0.0,0.93414,4e-05,9.94248]
[1777554644823,37.69,76225.17,0.0,0.93384,4e-05,9.97618]
[1777554645827,37.69,76225.79,0.0,0.93387,4e-05,9.97279]
[1777554650879,37.69,76222.13,0.0,0.93373,4e-05,9.98962]
[1777554653882,37.69,76215.94,0.0,0.93346,4e-05,10.01968]
[1777554655896,37.69,76216.34,0.0,0.93348,4e-05,10.01695]
[1777554659924,37.68,76223.7,0.0,0.93382,4e-05,9.9786]
[1777554660932,37.68,76223.66,0.0,0.93383,4e-05,9.97813]
[1777554662946,37.68,76232.48,0.0,0.93422,4e-05,9.93344]
[1777554667995,37.68,76233.2,0.0,0.93426,4e-05,9.92862]
[1777554669997,37.68,76223.81,0.0,0.93385,4e-05,9.97505]
[1777554672012,37.68,76224.06,0.0,0.93387,4e-05,9.97348]
[1777554677046,37.68,76225.06,0.0,0.93392,4e-05,9.96689]
[1777554679068,37.67,76231.75,0.0,0.93422,4e-05,9.93258]
[1777554681082,37.67,76234.27,0.0,0.93434,4e-05,9.91929]
[1777554686117,37.67,76229.98,0.0,0.93417,4e-05,9.9392]
[1777554688132,37.67,76225.18,0.0,0.93396,4e-05,9.96257]
[1777554691152,37.67,76217.24,0.0,0.93363,4e-05,9.99869]
[1777554696186,37.67,76219.46,0.0,0.93375,4e-05,9.98574]
[1777554703238,37.66,76220.25,0.0,0.9338,4e-05,9.97924]
[1777554709280,37.66,76222.69,0.0,0.93393,4e-05,9.96486]
[1777554714314,37.65,76223.63,0.0,0.93399,4e-05,9.95835]
[1777554716329,37.65,76228.79,0.0,0.93422,4e-05,9.93152]
[1777554717336,37.65,76234.7,0.0,0.93448,4e-05,9.90203]
[1777554719350,37.65,76235.4,0.0,0.93452,4e-05,9.89771]
[1777554724385,37.65,76229.28,0.0,0.93426,4e-05,9.92684]
[1777554729420,37.65,76226.48,0.0,0.93415,4e-05,9.93943]
[1777554734455,37.64,76229.8,0.0,0.93432,4e-05,9.92077]
[1777554739489,37.64,76230.5,0.0,0.93436,4e-05,9.9159]
[1777554744525,37.64,76230.18,0.0,0.93436,4e-05,9.91575]
[1777554749564,37.63,76234.45,0.0,0.93456,4e-05,9.89237]
[1777554752585,37.63,76239.75,0.0,0.93481,4e-05,9.86267]
[1777554753589,37.63,76252.11,0.0,0.93536,4e-05,9.80056]
[1777554754596,37.63,76254.72,0.0,0.93547,4e-05,9.7874]
[1777554759632,37.63,76252.31,0.0,0.93537,4e-05,9.79862]
[1777554764672,37.63,76250.54,0.0,0.9353,4e-05,9.80664]
[1777554769706,37.63,76250.95,0.0,0.93533,4e-05,9.80396]
[1777554775748,37.63,76250.14,0.0,0.9353,4e-05,9.80732]
[1777554781612,37.63,76240.58,0.0,0.93489,4e-05,9.85399]
[1777554786828,37.62,76241.12,0.0,0.93492,4e-05,9.85034]
[1777554788842,37.62,76247.77,0.0,0.93521,4e-05,9.81704]
[1777554789849,37.62,76252.83,0.0,0.93543,4e-05,9.79184]
[1777554794885,37.62,76254.11,0.0,0.93549,4e-05,9.7851]
[1777554799920,37.62,76252.01,0.0,0.9354,4e-05,9.79513]
[1777554804954,37.62,76250.24,0.0,0.93533,4e-05,9.80348]
[1777554809988,37.62,76249.2,0.0,0.93529,4e-05,9.80829]
[1777554816031,37.62,76248.59,0.0,0.93528,4e-05,9.808]
[1777554821894,37.62,76247.7,0.0,0.93525,4e-05,9.81204]
[1777554827108,37.62,76247.39,0.0,0.93523,4e-05,9.81329]
[1777554833150,37.62,76247.13,0.0,0.93523,4e-05,9.81429]
[1777554838185,37.62,76251.43,0.0,0.93541,4e-05,9.79287]
[1777554843219,37.62,76251.64,0.0,0.93542,4e-05,9.79178]
[1777554848257,37.62,76253.34,0.0,0.9355,4e-05,9.78331]
[1777554850272,37.62,76258.88,0.0,0.93573,4e-05,9.75589]
[1777554853289,37.62,76262.87,0.0,0.9359,4e-05,9.73632]
[1777554858326,37.62,76257.94,0.0,0.93569,4e-05,9.76118]
[1777554863359,37.62,76257.51,0.0,0.93567,4e-05,9.76383]
[1777554865374,37.62,76247.08,0.0,0.93521,4e-05,9.81577]
[1777554866380,37.62,76244.95,0.0,0.93512,4e-05,9.82641]
[1777554871415,37.62,76245.71,0.0,0.93517,4e-05,9.81987]
[1777554877459,37.62,76247.6,0.0,0.93525,4e-05,9.81061]
[1777554882493,37.62,76250.22,0.0,0.93536,4e-05,9.79772]
[1777554888535,37.62,76252.27,0.0,0.93545,4e-05,9.7878]
[1777554893570,37.62,76251.73,0.0,0.93542,4e-05,9.79067]
[1777554898604,37.62,76255.68,0.0,0.93559,4e-05,9.77133]
[1777554903640,37.62,76255.3,0.0,0.93557,4e-05,9.77353]
[1777554908675,37.62,76254.62,0.0,0.93554,4e-05,9.77704]
[1777554913709,37.62,76254.08,0.0,0.93552,4e-05,9.77975]
[1777554918745,37.62,76253.85,0.0,0.93551,4e-05,9.78083]
[1777554923780,37.62,76255.41,0.0,0.93558,4e-05,9.77297]
[1777554926801,37.62,76261.92,0.0,0.93586,4e-05,9.74069]
[1777554930830,37.62,76264.24,0.0,0.93596,4e-05,9.72937]
[1777554935865,37.62,76262.72,0.0,0.93591,4e-05,9.73435]
[1777554937878,37.62,76250.41,0.0,0.93537,4e-05,9.79544]
[1777554939893,37.62,76249.98,0.0,0.93536,4e-05,9.79753]
[1777554946939,37.62,76250.31,0.0,0.93537,4e-05,9.79578]
[1777554949962,37.62,76255.4,0.0,0.93559,4e-05,9.77055]
[1777554950970,37.62,76257.73,0.0,0.93569,4e-05,9.75912]
[1777554956008,37.62,76255.05,0.0,0.93557,4e-05,9.77272]
[1777554961040,37.63,76253.62,0.0,0.93551,4e-05,9.78013]
[1777554966076,37.63,76251.88,0.0,0.93543,4e-05,9.78909]
[1777554968090,37.63,76258.01,0.0,0.93569,4e-05,9.7589]
[1777554973125,37.63,76258.12,0.0,0.93569,4e-05,9.75896]
[1777554978160,37.63,76259.54,0.0,0.93575,4e-05,9.75255]
[1777554983194,37.63,76261.65,0.0,0.93583,4e-05,9.74283]
[1777554988231,37.63,76262.21,0.0,0.93585,4e-05,9.74073]
[1777554994271,37.63,76264.26,0.0,0.93595,4e-05,9.72857]
[1777554996286,37.63,76257.18,0.0,0.93564,4e-05,9.76382]
[1777554998301,37.63,76249.93,0.0,0.93533,4e-05,9.79985]
[1777555003335,37.63,76246.49,0.0,0.93518,4e-05,9.81695]
[1777555008372,37.63,76247.38,0.0,0.93522,4e-05,9.81249]
[1777555013406,37.63,76249.7,0.0,0.93532,4e-05,9.80098]
[1777555018442,37.63,76249.93,0.0,0.93533,4e-05,9.80003]
[1777555023476,37.63,76250.02,0.0,0.93533,4e-05,9.7998]
[1777555028513,37.63,76250.75,0.0,0.93536,4e-05,9.79628]
[1777555034553,37.63,76252.76,0.0,0.93545,4e-05,9.78636]
[1777555039588,37.63,76251.76,0.0,0.9354,4e-05,9.79133]
[1777555045632,37.63,76254.0,0.0,0.9355,4e-05,9.78035]
[1777555050665,37.63,76252.65,0.0,0.93544,4e-05,9.78716]
[1777555055700,37.63,76252.94,0.0,0.93547,4e-05,9.78294]
[1777555058721,37.63,76258.05,0.0,0.93569,4e-05,9.75777]
[1777555061742,37.63,76260.53,0.0,0.93579,4e-05,9.74581]
[1777555066776,37.64,76263.06,0.0,0.93589,4e-05,9.73398]
[1777555071811,37.64,76261.91,0.0,0.93584,4e-05,9.74039]
[1777555076846,37.64,76260.6,0.0,0.93578,4e-05,9.74752]
[1777555081883,37.64,76261.78,0.0,0.93582,4e-05,9.74229]
[1777555086916,37.64,76263.03,0.0,0.93587,4e-05,9.73671]
[1777555092959,37.64,76265.97,0.0,0.93599,4e-05,9.72299]
[1777555095979,37.64,76271.66,0.0,0.93623,4e-05,9.69537]
[1777555101016,37.64,76274.54,0.0,0.93635,4e-05,9.68205]
[1777555106051,37.65,76276.19,0.0,0.93641,4e-05,9.67484]
[1777555111085,37.65,76278.82,0.0,0.93653,4e-05,9.65987]
[1777555115113,37.65,76282.81,0.0,0.93669,4e-05,9.64128]
[1777555120148,37.65,76282.45,0.0,0.93667,4e-05,9.64414]
[1777555125190,37.65,76284.7,0.0,0.93675,4e-05,9.63401]
[1777555128205,37.65,76279.61,0.0,0.93653,4e-05,9.65998]
[1777555134089,37.66,76281.61,0.0,0.93661,4e-05,9.65114]
[1777555139282,37.66,76282.11,0.0,0.93662,4e-05,9.64985]
[1777555144316,37.66,76284.74,0.0,0.93672,4e-05,9.63787]
[1777555149352,37.66,76286.56,0.0,0.93679,4e-05,9.62988]
[1777555152375,37.66,76278.08,0.0,0.93643,4e-05,9.67207]
[1777555153382,37.66,76272.11,0.0,0.93617,4e-05,9.70156]
[1777555158417,37.66,76270.36,0.0,0.93609,4e-05,9.71058]
[1777555159424,37.66,76264.96,0.0,0.93586,4e-05,9.73727]
[1777555164460,37.66,76264.76,0.0,0.93585,4e-05,9.73852]
[1777555169494,37.66,76261.83,0.0,0.93572,4e-05,9.75326]
[1777555175537,37.66,76261.98,0.0,0.93574,4e-05,9.74989]
[1777555179565,37.66,76253.01,0.0,0.93535,4e-05,9.79449]
[1777555184600,37.66,76256.2,0.0,0.93549,4e-05,9.77868]
[1777555189635,37.66,76256.65,0.0,0.93551,4e-05,9.77662]
[1777555194669,37.67,76258.53,0.0,0.93559,4e-05,9.76758]
[1777555199704,37.67,76256.77,0.0,0.93551,4e-05,9.77662]
[1777555204740,37.67,76252.57,0.0,0.93533,4e-05,9.79771]
[1777555209775,37.67,76252.03,0.0,0.9353,4e-05,9.80057]
[1777555214809,37.67,76255.66,0.0,0.93546,4e-05,9.78285]
[1777555219846,37.67,76257.85,0.0,0.93555,4e-05,9.77235]
[1777555225887,37.67,76257.17,0.0,0.93551,4e-05,9.77627]
[1777555230922,37.67,76258.02,0.0,0.93555,4e-05,9.77251]
[1777555235957,37.67,76257.7,0.0,0.93555,4e-05,9.77166]
[1777555240992,37.67,76257.65,0.0,0.93554,4e-05,9.77239]
[1777555246029,37.67,76257.29,0.0,0.93552,4e-05,9.77464]
[1777555249049,37.67,76252.99,0.0,0.93533,4e-05,9.79616]
[1777555254934,37.67,76254.5,0.0,0.9354,4e-05,9.78893]
[1777555260127,37.67,76258.21,0.0,0.93555,4e-05,9.77079]
[1777555265161,37.67,76259.8,0.0,0.93562,4e-05,9.76314]
[1777555270197,37.67,76261.01,0.0,0.93567,4e-05,9.75722]
[1777555273217,37.67,76257.36,0.0,0.93552,4e-05,9.77523]
[1777555278253,37.67,76260.05,0.0,0.93563,4e-05,9.76173]
[1777555283287,37.67,76261.0,0.0,0.93568,4e-05,9.75685]
[1777555286316,37.67,76255.75,0.0,0.93545,4e-05,9.78258]
[1777555287318,37.67,76247.6,0.0,0.9351,4e-05,9.82284]
[1777555292358,37.67,76239.58,0.0,0.93478,4e-05,9.85888]
[1777555297394,37.67,76240.02,0.0,0.9348,4e-05,9.85576]
[1777555302428,37.67,76243.89,0.0,0.93498,4e-05,9.83573]
[1777555306456,37.67,76251.3,0.0,0.9353,4e-05,9.79847]
[1777555311495,37.67,76253.48,0.0,0.9354,4e-05,9.7874]
[1777555316528,37.67,76253.36,0.0,0.9354,4e-05,9.78776]
[1777555321564,37.67,76253.9,0.0,0.93542,4e-05,9.78482]
[1777555323578,37.67,76259.16,0.0,0.93565,4e-05,9.75878]
[1777555328613,37.66,76259.29,0.0,0.93566,4e-05,9.75734]
[1777555333647,37.66,76258.53,0.0,0.93565,4e-05,9.75906]
[1777555338683,37.66,76259.48,0.0,0.9357,4e-05,9.75244]
[1777555343718,37.65,76261.71,0.0,0.93581,4e-05,9.73964]
[1777555348753,37.65,76262.07,0.0,0.93583,4e-05,9.7379]
[1777555353788,37.66,76262.44,0.0,0.93586,4e-05,9.7336]
[1777555358823,37.66,76263.82,0.0,0.93591,4e-05,9.72727]
[1777555363858,37.66,76268.66,0.0,0.93612,4e-05,9.70397]
[1777555368892,37.66,76268.62,0.0,0.93611,4e-05,9.70486]
[1777555373928,37.66,76267.18,0.0,0.93604,4e-05,9.71266]
[1777555378963,37.66,76266.26,0.0,0.936,4e-05,9.71787]
[1777555383997,37.66,76265.07,0.0,0.93594,4e-05,9.72437]
[1777555388027,37.66,76259.44,0.0,0.93569,4e-05,9.75259]
[1777555393061,37.66,76253.15,0.0,0.93542,4e-05,9.78391]
[1777555398096,37.66,76254.9,0.0,0.9355,4e-05,9.7752]
[1777555401117,37.66,76244.65,0.0,0.93506,4e-05,9.82596]
[1777555402124,37.66,76229.65,0.0,0.9344,4e-05,9.90052]
[1777555403131,37.66,76224.44,0.0,0.93418,4e-05,9.92632]
[1777555408166,37.66,76226.54,0.0,0.93428,4e-05,9.91462]
[1777555413200,37.66,76222.48,0.0,0.93413,4e-05,9.93083]
[1777555418235,37.66,76227.53,0.0,0.93436,4e-05,9.90441]
[1777555423271,37.65,76229.47,0.0,0.93445,4e-05,9.89372]
[1777555428307,37.65,76229.04,0.0,0.93444,4e-05,9.89488]
[1777555433342,37.65,76228.28,0.0,0.93442,4e-05,9.89773]
[1777555438377,37.65,76226.2,0.0,0.93433,4e-05,9.90712]
[1777555442404,37.65,76221.03,0.0,0.93412,4e-05,9.93208]
[1777555447442,37.65,76221.59,0.0,0.93415,4e-05,9.92799]
[1777555452478,37.64,76223.78,0.0,0.93426,4e-05,9.91543]
[1777555457513,37.64,76228.82,0.0,0.93449,4e-05,9.88904]
[1777555463556,37.64,76228.76,0.0,0.9345,4e-05,9.88794]
[1777555468589,37.64,76229.25,0.0,0.93453,4e-05,9.88425]
[1777555473624,37.63,76228.96,0.0,0.93455,4e-05,9.88144]
[1777555478660,37.63,76233.3,0.0,0.93475,4e-05,9.85861]
[1777555483695,37.63,76232.53,0.0,0.93472,4e-05,9.86135]
[1777555486716,37.63,76227.37,0.0,0.93451,4e-05,9.8863]
[1777555491751,37.63,76224.41,0.0,0.93439,4e-05,9.89957]
[1777555496786,37.62,76225.1,0.0,0.93443,4e-05,9.89453]
[1777555501830,37.62,76225.35,0.0,0.93446,4e-05,9.89162]
[1777555505865,37.62,76210.23,0.0,0.93381,4e-05,9.96581]
[1777555507880,37.62,76203.89,0.0,0.93353,4e-05,9.99668]
[1777555508887,37.62,76196.53,0.0,0.93321,4e-05,10.03314]
[1777555509894,37.61,76187.43,0.0,0.93281,4e-05,10.07844]
[1777555512915,37.61,76194.87,0.0,0.93316,4e-05,10.03931]
[1777555517952,37.61,76186.6,0.0,0.93281,4e-05,10.0785]
[1777555519965,37.61,76185.91,0.0,0.93279,4e-05,10.08088]
[1777555521978,37.6,76187.72,0.0,0.93288,4e-05,10.07065]
[1777555527016,37.6,76186.43,0.0,0.93284,4e-05,10.0746]
[1777555532057,37.59,76184.17,0.0,0.93278,4e-05,10.08049]
[1777555537091,37.59,76183.98,0.0,0.9328,4e-05,10.07892]
[1777555542127,37.59,76184.33,0.0,0.93283,4e-05,10.07472]
[1777555547166,37.58,76185.77,0.0,0.93292,4e-05,10.06507]
[1777555548170,37.58,76192.35,0.0,0.93321,4e-05,10.03138]
[1777555549178,37.58,76193.09,0.0,0.93325,4e-05,10.0272]
[1777555554211,37.58,76197.39,0.0,0.93346,4e-05,10.00336]
[1777555559247,37.57,76196.25,0.0,0.93343,4e-05,10.00705]
[1777555562268,37.57,76189.71,0.0,0.93315,4e-05,10.03878]
[1777555563274,37.57,76188.62,0.0,0.9331,4e-05,10.04383]
[1777555568310,37.57,76185.97,0.0,0.93301,4e-05,10.0549]
[1777555573344,37.56,76186.55,0.0,0.93305,4e-05,10.04966]
[1777555578380,37.56,76190.4,0.0,0.93324,4e-05,10.02821]
[1777555581401,37.56,76195.43,0.0,0.93347,4e-05,10.00167]
[1777555585429,37.55,76189.13,0.0,0.93321,4e-05,10.03185]
[1777555589458,37.55,76183.85,0.0,0.93299,4e-05,10.0568]
[1777555593485,37.55,76179.28,0.0,0.93281,4e-05,10.07524]
[1777555596506,37.55,76165.95,0.0,0.93223,5e-05,10.14142]
[1777555597514,37.55,76159.79,0.0,0.93195,5e-05,10.17217]
[1777555598519,37.54,76159.63,0.0,0.93195,5e-05,10.1724]
[1777555604561,37.54,76159.08,0.0,0.93196,5e-05,10.17169]
[1777555607584,37.54,76150.29,0.0,0.93157,5e-05,10.21465]
[1777555612618,37.53,76148.46,0.0,0.93152,5e-05,10.22028]
[1777555617653,37.52,76149.47,0.0,0.9316,5e-05,10.21216]
[1777555620681,37.52,76144.22,0.0,0.93137,5e-05,10.2371]
[1777555622693,37.52,76122.65,0.0,0.9304,5e-05,10.34608]
[1777555627735,37.51,76125.59,0.0,0.93057,5e-05,10.3271]
[1777555632770,37.51,76123.56,0.0,0.93051,5e-05,10.33369]
[1777555637690,37.5,76132.69,0.0,0.93096,5e-05,10.28326]
[1777555642840,37.49,76130.44,0.0,0.93088,5e-05,10.29144]
[1777555647875,37.49,76125.88,0.0,0.9307,5e-05,10.31137]
[1777555652910,37.48,76121.55,0.0,0.93055,5e-05,10.32713]
[1777555657946,37.48,76123.38,0.0,0.93067,5e-05,10.31415]
[1777555659958,37.47,76132.65,0.0,0.93111,5e-05,10.26533]
[1777555661975,37.47,76140.35,0.0,0.93147,5e-05,10.22476]
[1777555662979,37.47,76149.1,0.0,0.93187,5e-05,10.17962]
[1777555668016,37.47,76154.22,0.0,0.93212,5e-05,10.15118]
[1777555673051,37.46,76155.22,0.0,0.93219,5e-05,10.14376]
[1777555678089,37.46,76156.99,0.0,0.93229,5e-05,10.1324]
[1777555682114,37.46,76147.46,0.0,0.93187,5e-05,10.17899]
[1777555683122,37.45,76142.7,0.0,0.93166,5e-05,10.20271]
[1777555685135,37.45,76139.25,0.0,0.93151,5e-05,10.21911]
[1777555687151,37.45,76130.07,0.0,0.93111,5e-05,10.26484]
[1777555688178,37.45,76128.48,0.0,0.93104,5e-05,10.27231]
[1777555693210,37.44,76135.1,0.0,0.93137,5e-05,10.23509]
[1777555698244,37.44,76136.05,0.0,0.93144,5e-05,10.22722]
[1777555703279,37.43,76134.45,0.0,0.93139,5e-05,10.2324]
[1777555707308,37.43,76125.72,0.0,0.93102,5e-05,10.27462]
[1777555708315,37.43,76120.78,0.0,0.9308,5e-05,10.29929]
[1777555713350,37.42,76123.79,0.0,0.93098,5e-05,10.27742]
[1777555718385,37.42,76122.82,0.0,0.93096,5e-05,10.27916]
[1777555721407,37.41,76126.72,0.0,0.93116,5e-05,10.25732]
[1777555726441,37.41,76123.37,0.0,0.93103,5e-05,10.27152]
[1777555731476,37.4,76119.49,0.0,0.93088,5e-05,10.28854]
[1777555734498,37.4,76113.4,0.0,0.93062,5e-05,10.31799]
[1777555739531,37.39,76117.82,0.0,0.93085,5e-05,10.29205]
[1777555743560,37.39,76125.28,0.0,0.93121,5e-05,10.25131]
[1777555745574,37.39,76119.58,0.0,0.93096,5e-05,10.27941]
[1777555749603,37.38,76109.95,0.0,0.93054,5e-05,10.32646]
[1777555750609,37.38,76104.55,0.0,0.93029,5e-05,10.35359]
[1777555751616,37.38,76104.15,0.0,0.93028,5e-05,10.35492]
[1777555756651,37.38,76106.61,0.0,0.93043,5e-05,10.33856]
[1777555761686,37.37,76107.51,0.0,0.9305,5e-05,10.33025]
[1777555766720,37.36,76112.25,0.0,0.93075,5e-05,10.30213]
[1777555769743,37.36,76117.7,0.0,0.93102,5e-05,10.272]
[1777555774778,37.35,76111.56,0.0,0.93079,5e-05,10.29711]
[1777555779819,37.35,76116.28,0.0,0.93104,5e-05,10.26845]
[1777555784853,37.34,76115.64,0.0,0.93104,5e-05,10.26817]
[1777555788748,37.34,76121.76,0.0,0.93134,5e-05,10.23462]
[1777555789888,37.33,76123.13,0.0,0.93142,5e-05,10.22628]
[1777555794923,37.33,76128.71,0.0,0.9317,5e-05,10.19453]
[1777555799958,37.32,76130.24,0.0,0.93179,5e-05,10.18376]
[1777555803010,37.32,76111.1,0.0,0.93093,5e-05,10.28081]
[1777555804033,37.32,76076.58,0.0,0.92934,5e-05,10.45795]
[1777555805017,37.32,76082.84,0.0,0.92963,5e-05,10.42494]
[1777555806034,37.32,76076.21,0.0,0.92933,5e-05,10.45889]
[1777555807040,37.32,76076.21,0.0,0.92933,5e-05,10.45832]
[1777555811066,37.31,76083.65,0.0,0.92971,5e-05,10.41675]
[1777555816100,37.3,76088.69,0.0,0.92998,5e-05,10.38621]
[1777555818115,37.3,76083.67,0.0,0.92976,5e-05,10.41041]
[1777555821136,37.3,76088.98,0.0,0.93003,5e-05,10.38063]
[1777555823150,37.3,76094.31,0.0,0.93029,5e-05,10.35142]
[1777555825164,37.29,76074.64,0.0,0.92939,5e-05,10.45197]
[1777555826172,37.29,76060.0,0.0,0.9287,5e-05,10.52752]
[1777555828185,37.29,76068.93,0.0,0.92914,5e-05,10.47978]
[1777555830199,37.29,76063.96,0.0,0.92891,5e-05,10.50445]
[1777555831207,37.29,76058.53,0.0,0.92868,5e-05,10.52908]
[1777555836241,37.28,76057.51,0.0,0.92866,5e-05,10.53107]
[1777555838260,37.28,76062.8,0.0,0.92892,5e-05,10.50214]
[1777555839266,37.28,76069.64,0.0,0.92925,5e-05,10.46594]
[1777555844300,37.27,76071.88,0.0,0.92938,5e-05,10.45144]
[1777555849335,37.27,76079.02,0.0,0.92974,5e-05,10.41162]
[1777555850342,37.27,76083.41,0.0,0.92995,5e-05,10.38839]
[1777555854370,37.26,76091.45,0.0,0.93034,5e-05,10.34507]
[1777555855380,37.26,76083.11,0.0,0.92995,5e-05,10.38789]
[1777555856389,37.26,76087.46,0.0,0.93016,5e-05,10.36493]
[1777555858401,37.26,76093.0,0.0,0.93042,5e-05,10.3355]
[1777555861422,37.26,76096.77,0.0,0.93061,5e-05,10.31498]
[1777555863439,37.26,76080.19,0.0,0.92984,5e-05,10.40011]
[1777555864448,37.26,76072.17,0.0,0.92947,5e-05,10.44129]
[1777555865452,37.26,76070.48,0.0,0.92939,5e-05,10.44956]
[1777555870488,37.25,76073.31,0.0,0.92955,5e-05,10.43234]
[1777555872505,37.25,76064.36,0.0,0.92914,5e-05,10.47787]
[1777555874528,37.25,76070.38,0.0,0.92943,5e-05,10.44545]
[1777555876532,37.25,76071.77,0.0,0.9295,5e-05,10.43726]
[1777555879553,37.25,76078.27,0.0,0.92982,5e-05,10.40209]
[1777555880559,37.24,76084.55,0.0,0.93012,5e-05,10.3691]
[1777555881567,37.24,76078.6,0.0,0.92984,5e-05,10.39956]
[1777555882574,37.24,76072.03,0.0,0.92954,5e-05,10.43325]
[1777555883581,37.24,76072.8,0.0,0.92958,5e-05,10.42877]
[1777555888616,37.24,76079.41,0.0,0.92991,5e-05,10.39205]
[1777555889623,37.24,76078.84,0.0,0.92989,5e-05,10.3946]
[1777555894659,37.23,76070.67,0.0,0.92954,5e-05,10.43195]
[1777555897681,37.23,76078.48,0.0,0.92992,5e-05,10.38973]
[1777555902716,37.23,76078.84,0.0,0.92995,5e-05,10.38603]
[1777555904728,37.23,76083.96,0.0,0.9302,5e-05,10.35882]
[1777555909762,37.22,76085.84,0.0,0.9303,5e-05,10.34761]
[1777555913791,37.22,76080.61,0.0,0.93007,5e-05,10.37339]
[1777555914802,37.22,76085.84,0.0,0.93031,5e-05,10.34599]
[1777555919833,37.22,76085.1,0.0,0.93029,5e-05,10.34832]
[1777555922857,37.22,76094.17,0.0,0.93072,5e-05,10.30088]
[1777555923863,37.22,76101.64,0.0,0.93106,5e-05,10.26214]
[1777555924869,37.22,76111.26,0.0,0.93152,5e-05,10.21156]
[1777555925877,37.22,76124.8,0.0,0.93214,5e-05,10.14169]
[1777555926883,37.22,76141.54,0.0,0.9329,5e-05,10.05589]
[1777555931918,37.21,76149.57,0.0,0.93327,4e-05,10.01378]
[1777555936953,37.21,76149.75,0.0,0.93329,4e-05,10.01193]
[1777555939973,37.21,76156.93,0.0,0.93361,4e-05,9.97499]
[1777555940981,37.21,76163.07,0.0,0.93389,4e-05,9.94377]
[1777555941988,37.21,76172.75,0.0,0.93432,4e-05,9.89478]
[1777555946021,37.21,76167.74,0.0,0.9341,4e-05,9.92001]
[1777555949037,37.21,76172.98,0.0,0.93433,4e-05,9.89345]
[1777555952058,37.21,76181.57,0.0,0.93473,4e-05,9.84722]
[1777555954072,37.21,76174.28,0.0,0.9344,4e-05,9.88405]
[1777555955078,37.21,76165.17,0.0,0.934,4e-05,9.93046]
[1777555956086,37.21,76157.97,0.0,0.93367,4e-05,9.96725]
[1777555958099,37.21,76164.66,0.0,0.93397,4e-05,9.93315]
[1777555960013,37.21,76174.49,0.0,0.93441,4e-05,9.8834]
[1777555961122,37.21,76183.74,0.0,0.93482,4e-05,9.83684]
[1777555962129,37.21,76190.63,0.0,0.93512,4e-05,9.80231]
[1777555964142,37.21,76202.12,0.0,0.93562,4e-05,9.74504]
[1777555970073,37.21,76197.55,0.0,0.93541,4e-05,9.76932]
[1777555975221,37.22,76198.93,0.0,0.93546,4e-05,9.7634]
[1777555980254,37.22,76195.27,0.0,0.93529,4e-05,9.78274]
[1777555981261,37.22,76200.92,0.0,0.93554,4e-05,9.75461]
[1777555984282,37.22,76210.18,0.0,0.93594,4e-05,9.70894]
[1777555986296,37.22,76217.61,0.0,0.93625,4e-05,9.67247]
[1777555987303,37.22,76224.51,0.0,0.93655,4e-05,9.63848]
[1777555989318,37.22,76236.59,0.0,0.93706,4e-05,9.57933]
[1777555990325,37.22,76227.93,0.0,0.93668,4e-05,9.62274]
[1777555994358,37.23,76233.54,0.0,0.93691,4e-05,9.59649]
[1777555995368,37.23,76226.9,0.0,0.93662,4e-05,9.62985]
[1777555998382,37.23,76234.22,0.0,0.93693,4e-05,9.59467]
[1777555999393,37.23,76239.57,0.0,0.93715,4e-05,9.56857]
[1777556004427,37.23,76237.28,0.0,0.93704,4e-05,9.58201]
[1777556008456,37.24,76255.35,0.0,0.9378,4e-05,9.4944]
[1777556009463,37.24,76263.15,0.0,0.93812,4e-05,9.45612]
[1777556014498,37.24,76265.04,0.0,0.9382,4e-05,9.44609]
[1777556016514,37.24,76259.42,0.0,0.93796,4e-05,9.47497]
[1777556017519,37.24,76256.26,0.0,0.93782,4e-05,9.4911]
[1777556019533,37.24,76249.46,0.0,0.93752,4e-05,9.52573]
[1777556020539,37.25,76248.7,0.0,0.93748,4e-05,9.52996]
[1777556022554,37.25,76240.56,0.0,0.93713,4e-05,9.57114]
[1777556023563,37.25,76227.31,0.0,0.93655,4e-05,9.63733]
[1777556024567,37.25,76224.5,0.0,0.93643,4e-05,9.65163]
[1777556028598,37.25,76228.12,0.0,0.93658,4e-05,9.63474]
[1777556030618,37.25,76232.58,0.0,0.93676,4e-05,9.61319]
[1777556035649,37.25,76241.13,0.0,0.93712,4e-05,9.57226]
[1777556038668,37.26,76245.42,0.0,0.93729,4e-05,9.55203]
[1777556040686,37.26,76239.55,0.0,0.93704,4e-05,9.5818]
[1777556042698,37.26,76226.39,0.0,0.93646,4e-05,9.64777]
[1777556043705,37.26,76221.93,0.0,0.93627,4e-05,9.67018]
[1777556044712,37.26,76216.89,0.0,0.93605,4e-05,9.69553]
[1777556049746,37.26,76216.31,0.0,0.93602,4e-05,9.69939]
[1777556054782,37.26,76211.83,0.0,0.93581,4e-05,9.72269]
[1777556059821,37.26,76203.26,0.0,0.93543,4e-05,9.76627]
[1777556060828,37.26,76191.89,0.0,0.93493,4e-05,9.82339]
[1777556061896,37.26,76194.79,0.0,0.93506,4e-05,9.8088]
[1777556062841,37.26,76200.11,0.0,0.9353,4e-05,9.78212]
[1777556064852,37.26,76205.54,0.0,0.93553,4e-05,9.75504]
[1777556066866,37.26,76213.21,0.0,0.93586,4e-05,9.71689]
[1777556067873,37.26,76223.08,0.0,0.93629,4e-05,9.66781]
[1777556068880,37.26,76224.77,0.0,0.93636,4e-05,9.65962]
[1777556069892,37.26,76231.66,0.0,0.93666,4e-05,9.6256]
[1777556070898,37.26,76236.5,0.0,0.93687,4e-05,9.60141]
[1777556072912,37.26,76238.58,0.0,0.93698,4e-05,9.58789]
[1777556074925,37.26,76245.94,0.0,0.93729,4e-05,9.55118]
[1777556077948,37.26,76257.91,0.0,0.9378,4e-05,9.49187]
[1777556078955,37.26,76257.83,0.0,0.9378,4e-05,9.49228]
[1777556080968,37.26,76241.09,0.0,0.93708,4e-05,9.57543]
[1777556081975,37.26,76231.38,0.0,0.93666,4e-05,9.62393]
[1777556082981,37.26,76228.2,0.0,0.93652,4e-05,9.64]
[1777556084996,37.27,76236.59,0.0,0.93688,4e-05,9.59883]
[1777556086003,37.27,76244.55,0.0,0.93722,4e-05,9.5597]
[1777556087010,37.27,76243.92,0.0,0.93719,4e-05,9.56319]
[1777556090033,37.27,76237.23,0.0,0.93689,4e-05,9.59738]
[1777556095071,37.27,76241.13,0.0,0.93705,4e-05,9.57962]
[1777556098089,37.27,76234.29,0.0,0.93675,4e-05,9.61452]
[1777556099098,37.27,76235.15,0.0,0.93678,4e-05,9.61053]
[1777556102118,37.27,76216.62,0.0,0.93597,4e-05,9.70351]
[1777556103125,37.27,76212.13,0.0,0.93578,4e-05,9.72605]
[1777556108162,37.28,76212.27,0.0,0.93578,4e-05,9.72605]
[1777556109167,37.28,76199.85,0.0,0.93523,4e-05,9.7883]
[1777556110175,37.28,76190.43,0.0,0.93482,4e-05,9.83564]
[1777556111182,37.28,76194.65,0.0,0.93501,4e-05,9.81441]
[1777556114203,37.28,76201.47,0.0,0.93531,4e-05,9.78019]
[1777556115213,37.28,76213.91,0.0,0.93585,4e-05,9.71801]
[1777556116217,37.28,76218.46,0.0,0.93604,4e-05,9.69545]
[1777556117223,37.28,76225.71,0.0,0.93636,4e-05,9.65947]
[1777556118230,37.28,76225.65,0.0,0.93635,4e-05,9.65996]
[1777556119236,37.28,76234.19,0.0,0.93672,4e-05,9.61771]
[1777556120244,37.28,76241.47,0.0,0.93703,4e-05,9.58187]
[1777556121167,37.28,76244.58,0.0,0.93716,4e-05,9.56634]
[1777556125279,37.28,76248.05,0.0,0.9373,4e-05,9.55042]
[1777556128303,37.28,76241.2,0.0,0.937,4e-05,9.58537]
[1777556133335,37.28,76248.66,0.0,0.93733,4e-05,9.54675]
[1777556135353,37.28,76255.62,0.0,0.93762,4e-05,9.51233]
[1777556136361,37.28,76270.48,0.0,0.93825,4e-05,9.43933]
[1777556137368,37.28,76276.23,0.0,0.93849,4e-05,9.41128]
[1777556138374,37.28,76282.72,0.0,0.93876,4e-05,9.37971]
[1777556139383,37.28,76270.84,0.0,0.93826,4e-05,9.43804]
[1777556141396,37.28,76265.61,0.0,0.93804,4e-05,9.46389]
[1777556144417,37.29,76270.36,0.0,0.93824,4e-05,9.44086]
[1777556146431,37.29,76265.04,0.0,0.93801,4e-05,9.46719]
[1777556148444,37.29,76258.65,0.0,0.93773,4e-05,9.4996]
[1777556150461,37.29,76243.91,0.0,0.9371,4e-05,9.57285]
[1777556151466,37.29,76224.98,0.0,0.93628,4e-05,9.66736]
[1777556154487,37.29,76230.31,0.0,0.93651,4e-05,9.64147]
[1777556159521,37.29,76235.32,0.0,0.93671,4e-05,9.61785]
[1777556164561,37.29,76234.9,0.0,0.93668,4e-05,9.62134]
[1777556167580,37.3,76227.55,0.0,0.93636,4e-05,9.6586]
[1777556168589,37.3,76213.11,0.0,0.93573,4e-05,9.73064]
[1777556169594,37.3,76204.15,0.0,0.93534,4e-05,9.77545]
[1777556174629,37.3,76201.61,0.0,0.93523,4e-05,9.78814]
[1777556177661,37.3,76206.69,0.0,0.93545,4e-05,9.76274]
[1777556178668,37.3,76236.7,0.0,0.93675,4e-05,9.61357]
[1777556179674,37.3,76246.99,0.0,0.93719,4e-05,9.5629]
[1777556180680,37.3,76243.73,0.0,0.93705,4e-05,9.57939]
[1777556185715,37.3,76242.79,0.0,0.93701,4e-05,9.58353]
[1777556187733,37.3,76235.75,0.0,0.93671,4e-05,9.61862]
[1777556189745,37.3,76243.41,0.0,0.93703,4e-05,9.58124]
[1777556191773,37.3,76241.3,0.0,0.93695,4e-05,9.5895]
[1777556192768,37.3,76250.06,0.0,0.93732,4e-05,9.54649]
[1777556193777,37.3,76258.81,0.0,0.93769,4e-05,9.50372]
[1777556194783,37.3,76259.29,0.0,0.93771,4e-05,9.50182]
[1777556197809,37.3,76275.13,0.0,0.93837,4e-05,9.42539]
[1777556198816,37.3,76280.84,0.0,0.9386,4e-05,9.39802]
[1777556199823,37.31,76289.07,0.0,0.93894,4e-05,9.35842]
[1777556200830,37.31,76290.5,0.0,0.93899,4e-05,9.35213]
[1777556205865,37.31,76283.56,0.0,0.93867,4e-05,9.38944]
[1777556207879,37.32,76284.52,0.0,0.9387,4e-05,9.38598]
[1777556209893,37.32,76290.8,0.0,0.93896,4e-05,9.35659]
[1777556214928,37.32,76286.59,0.0,0.93875,4e-05,9.38046]
[1777556218961,37.33,76295.43,0.0,0.9391,4e-05,9.33989]
[1777556220969,37.33,76297.55,0.0,0.93918,4e-05,9.33095]
[1777556221978,37.33,76305.53,0.0,0.9395,4e-05,9.29284]
[1777556222991,37.33,76313.3,0.0,0.93982,4e-05,9.25546]
[1777556224000,37.33,76314.91,0.0,0.93988,4e-05,9.24804]
[1777556225000,37.33,76323.31,0.0,0.94023,4e-05,9.20736]
[1777556226006,37.33,76330.59,0.0,0.94053,4e-05,9.17224]
[1777556227014,37.33,76334.94,0.0,0.9407,4e-05,9.15205]
[1777556228024,37.34,76341.38,0.0,0.94095,4e-05,9.12219]
[1777556229030,37.34,76348.9,0.0,0.94125,4e-05,9.08691]
[1777556230037,37.34,76346.95,0.0,0.94116,4e-05,9.09762]
[1777556232049,37.34,76338.65,0.0,0.9408,4e-05,9.14031]
[1777556234065,37.35,76337.48,0.0,0.94075,4e-05,9.14686]
[1777556236079,37.35,76344.67,0.0,0.94103,4e-05,9.11356]
[1777556237091,37.35,76346.25,0.0,0.94108,4e-05,9.10707]
[1777556240115,37.36,76338.92,0.0,0.94074,4e-05,9.14726]
[1777556241116,37.36,76325.49,0.0,0.94019,4e-05,9.2125]
[1777556242123,37.36,76317.48,0.0,0.93986,4e-05,9.25126]
[1777556243131,37.36,76320.58,0.0,0.93999,4e-05,9.23623]
[1777556248180,37.36,76312.72,0.0,0.93966,4e-05,9.27428]
[1777556249188,37.36,76306.75,0.0,0.93942,4e-05,9.30325]
[1777556250205,37.36,76296.15,0.0,0.93898,4e-05,9.35477]
[1777556251206,37.36,76293.59,0.0,0.93889,4e-05,9.36408]
[1777556252216,37.36,76287.13,0.0,0.93862,4e-05,9.39541]
[1777556253220,37.36,76286.93,0.0,0.93862,4e-05,9.39613]
[1777556255235,37.36,76281.71,0.0,0.9384,4e-05,9.42115]
[1777556256241,37.36,76277.54,0.0,0.93823,4e-05,9.44126]
[1777556259262,37.35,76271.39,0.0,0.93798,4e-05,9.47002]
[1777556262284,37.35,76276.29,0.0,0.9382,4e-05,9.44489]
[1777556264297,37.35,76282.68,0.0,0.93847,4e-05,9.41302]
[1777556269332,37.35,76283.18,0.0,0.9385,4e-05,9.4093]
[1777556272354,37.35,76275.36,0.0,0.93818,4e-05,9.44676]
[1777556274369,37.35,76285.44,0.0,0.93861,4e-05,9.39687]
[1777556277390,37.34,76273.91,0.0,0.93813,4e-05,9.45242]
[1777556279406,37.34,76282.98,0.0,0.93852,4e-05,9.40737]
[1777556283433,37.34,76292.4,0.0,0.93892,4e-05,9.36034]
[1777556286454,37.34,76283.42,0.0,0.93855,4e-05,9.40351]
[1777556287462,37.34,76276.21,0.0,0.93825,4e-05,9.43849]
[1777556288467,37.34,76269.79,0.0,0.93798,4e-05,9.46961]
[1777556290481,37.34,76276.88,0.0,0.93829,4e-05,9.43419]
[1777556292382,37.34,76288.81,0.0,0.93879,4e-05,9.37536]
[1777556297530,37.34,76290.77,0.0,0.93888,4e-05,9.36471]
[1777556302583,37.33,76290.0,0.0,0.93886,4e-05,9.36743]
[1777556303573,37.33,76276.73,0.0,0.9383,4e-05,9.43244]
[1777556304580,37.33,76260.87,0.0,0.93763,4e-05,9.51034]
[1777556305587,37.33,76251.2,0.0,0.93722,4e-05,9.55793]
[1777556310622,37.33,76251.75,0.0,0.93725,4e-05,9.55471]
[1777556314650,37.33,76245.37,0.0,0.93699,4e-05,9.58294]
[1777556317671,37.33,76240.26,0.0,0.93678,4e-05,9.60785]
[1777556322707,37.33,76236.77,0.0,0.93664,4e-05,9.62443]
[1777556327744,37.33,76240.12,0.0,0.93678,4e-05,9.60712]
[1777556328752,37.33,76250.73,0.0,0.93724,4e-05,9.55459]
[1777556333787,37.33,76253.43,0.0,0.93736,4e-05,9.54115]
[1777556336807,37.33,76261.49,0.0,0.9377,4e-05,9.50144]
[1777556339829,37.33,76268.16,0.0,0.93798,4e-05,9.46886]
[1777556344867,37.33,76267.46,0.0,0.93795,4e-05,9.47266]
[1777556345870,37.33,76281.4,0.0,0.93854,4e-05,9.40404]
[1777556347887,37.33,76286.01,0.0,0.93873,4e-05,9.38103]
[1777556349902,37.33,76296.58,0.0,0.93918,4e-05,9.32912]
[1777556350908,37.33,76311.89,0.0,0.93981,4e-05,9.25472]
[1777556353930,37.33,76306.38,0.0,0.93959,4e-05,9.28136]
[1777556355944,37.33,76312.79,0.0,0.93985,4e-05,9.25019]
[1777556360978,37.33,76313.46,0.0,0.93988,4e-05,9.24697]
[1777556366015,37.33,76314.93,0.0,0.93994,4e-05,9.23993]
[1777556371052,37.33,76312.7,0.0,0.93986,4e-05,9.24794]
[1777556376090,37.33,76318.0,0.0,0.94008,4e-05,9.22238]
[1777556377097,37.33,76329.77,0.0,0.94056,4e-05,9.16553]
[1777556378103,37.33,76336.5,0.0,0.94084,4e-05,9.1332]
[1777556379111,37.33,76335.05,0.0,0.94077,4e-05,9.14147]
[1777556381127,37.33,76329.92,0.0,0.94056,4e-05,9.16637]
[1777556386160,37.33,76332.74,0.0,0.94067,4e-05,9.15311]
[1777556391197,37.33,76331.2,0.0,0.9406,4e-05,9.16083]
[1777556396230,37.33,76331.84,0.0,0.94063,4e-05,9.158]
[1777556401265,37.33,76334.5,0.0,0.94073,4e-05,9.14544]
[1777556405301,37.33,76345.65,0.0,0.94118,4e-05,9.09209]
[1777556406306,37.34,76363.53,0.0,0.94189,4e-05,9.00812]
[1777556407313,37.34,76363.93,0.0,0.94188,4e-05,9.00909]
[1777556409349,37.35,76352.36,0.0,0.94137,4e-05,9.06985]
[1777556410357,37.35,76346.5,0.0,0.94112,4e-05,9.09983]
[1777556411363,37.35,76336.7,0.0,0.94072,4e-05,9.14705]
[1777556412371,37.35,76333.5,0.0,0.94059,4e-05,9.16252]
[1777556413392,37.35,76351.85,0.0,0.94134,4e-05,9.07446]
[1777556414387,37.36,76365.24,0.0,0.94186,4e-05,9.01232]
[1777556415393,37.36,76367.06,0.0,0.94191,4e-05,9.00647]
[1777556419420,37.38,76370.3,0.0,0.94194,4e-05,9.00267]
[1777556422443,37.4,76387.17,0.0,0.94254,4e-05,8.93148]
[1777556423448,37.4,76396.37,0.0,0.94291,4e-05,8.88745]
[1777556424458,37.4,76401.06,0.0,0.9431,4e-05,8.8655]
[1777556426477,37.41,76419.72,0.0,0.94374,4e-05,8.7879]
[1777556427483,37.42,76449.91,0.0,0.94491,4e-05,8.64769]
[1777556428491,37.42,76456.47,0.0,0.94513,4e-05,8.62116]
[1777556429531,37.43,76461.78,0.0,0.94529,4e-05,8.60089]
[1777556430523,37.45,76454.31,0.0,0.94493,4e-05,8.64477]
[1777556431536,37.45,76460.07,0.0,0.94514,4e-05,8.61918]
[1777556432548,37.47,76455.98,0.0,0.94491,4e-05,8.64702]
[1777556434558,37.5,76457.44,0.0,0.94483,4e-05,8.65674]
[1777556437621,37.53,76448.53,0.0,0.94436,4e-05,8.71442]
[1777556438610,37.55,76440.42,0.0,0.94392,4e-05,8.76734]
[1777556439615,37.55,76435.36,0.0,0.94373,4e-05,8.79096]
[1777556440623,37.55,76430.5,0.0,0.94353,4e-05,8.81426]
[1777556443484,37.56,76464.71,0.0,0.94484,4e-05,8.65676]
[1777556444684,37.56,76473.71,0.0,0.94516,4e-05,8.61818]
[1777556445675,37.56,76478.8,0.0,0.94535,4e-05,8.59472]
[1777556446673,37.58,76514.02,0.0,0.9466,4e-05,8.44253]
[1777556447680,37.58,76494.06,0.0,0.94585,4e-05,8.53438]
[1777556448686,37.58,76487.31,0.0,0.94559,4e-05,8.56586]
[1777556449693,37.58,76471.27,0.0,0.94498,4e-05,8.64068]
[1777556450703,37.58,76482.62,0.0,0.9454,4e-05,8.58916]
[1777556451704,37.58,76492.49,0.0,0.94577,4e-05,8.5447]
[1777556453566,37.59,76486.61,0.0,0.94554,4e-05,8.57265]
[1777556456740,37.59,76497.65,0.0,0.94594,4e-05,8.52385]
[1777556457750,37.59,76510.43,0.0,0.94641,4e-05,8.46607]
[1777556459761,37.59,76502.44,0.0,0.9461,4e-05,8.50371]
[1777556464799,37.6,76503.04,0.0,0.9461,4e-05,8.50369]
[1777556468825,37.6,76496.1,0.0,0.94583,4e-05,8.53762]
[1777556470838,37.6,76484.94,0.0,0.9454,4e-05,8.5898]
[1777556471844,37.6,76474.31,0.0,0.94499,4e-05,8.63913]
[1777556473860,37.6,76466.12,0.0,0.94467,4e-05,8.67806]
[1777556478896,37.61,76467.06,0.0,0.94469,4e-05,8.67611]
[1777556480910,37.61,76480.69,0.0,0.9452,4e-05,8.61389]
[1777556481917,37.61,76490.03,0.0,0.94555,4e-05,8.57141]
[1777556482924,37.61,76495.04,0.0,0.94574,4e-05,8.54893]
[1777556484938,37.61,76482.62,0.0,0.94526,4e-05,8.60688]
[1777556489974,37.62,76488.41,0.0,0.94546,4e-05,8.58233]
[1777556492995,37.62,76480.54,0.0,0.94517,4e-05,8.61705]
[1777556495011,37.62,76473.65,0.0,0.9449,4e-05,8.6496]
[1777556496018,37.62,76462.59,0.0,0.94447,4e-05,8.70149]
[1777556501051,37.63,76458.58,0.0,0.94429,4e-05,8.72374]
[1777556502058,37.63,76448.62,0.0,0.9439,4e-05,8.77064]
[1777556507093,37.63,76448.16,0.0,0.94386,4e-05,8.77579]
[1777556510114,37.63,76455.64,0.0,0.94414,4e-05,8.7414]
[1777556511121,37.64,76461.7,0.0,0.94437,4e-05,8.7135]
[1777556513135,37.64,76455.47,0.0,0.94413,4e-05,8.74277]
[1777556518170,37.64,76458.41,0.0,0.94424,4e-05,8.73011]
[1777556520184,37.64,76477.91,0.0,0.94498,4e-05,8.64027]
[1777556521191,37.64,76477.59,0.0,0.94496,4e-05,8.64209]
[1777556522197,37.64,76471.81,0.0,0.94474,4e-05,8.66959]
[1777556523206,37.64,76479.52,0.0,0.94503,4e-05,8.63431]
[1777556524212,37.64,76480.14,0.0,0.94505,4e-05,8.63181]
[1777556529250,37.64,76483.53,0.0,0.94516,4e-05,8.61796]
[1777556531262,37.65,76472.14,0.0,0.94472,4e-05,8.67173]
[1777556532270,37.65,76467.61,0.0,0.94454,4e-05,8.69343]
[1777556533276,37.65,76473.12,0.0,0.94475,4e-05,8.66868]
[1777556534282,37.65,76472.09,0.0,0.9447,4e-05,8.67421]
[1777556539322,37.66,76472.06,0.0,0.94467,4e-05,8.67803]
[1777556541335,37.66,76462.91,0.0,0.94431,4e-05,8.72186]
[1777556542344,37.66,76467.64,0.0,0.94448,4e-05,8.70064]
[1777556545362,37.66,76453.44,0.0,0.94392,4e-05,8.76865]
[1777556546370,37.67,76448.99,0.0,0.94374,4e-05,8.78996]
[1777556547377,37.67,76443.25,0.0,0.94351,4e-05,8.81728]
[1777556548384,37.67,76443.48,0.0,0.94352,4e-05,8.81673]
[1777556553419,37.67,76444.43,0.0,0.94355,4e-05,8.81205]
[1777556554426,37.67,76453.81,0.0,0.94391,4e-05,8.7689]
[1777556555434,37.67,76453.3,0.0,0.94389,4e-05,8.77186]
[1777556557449,37.67,76447.78,0.0,0.94367,4e-05,8.79779]
[1777556558457,37.68,76442.56,0.0,0.94346,4e-05,8.82266]
[1777556559461,37.68,76433.11,0.0,0.94309,4e-05,8.86731]
[1777556560470,37.68,76427.26,0.0,0.94286,4e-05,8.89513]
[1777556562481,37.68,76439.77,0.0,0.94334,4e-05,8.83736]
[1777556563488,37.68,76444.73,0.0,0.94353,4e-05,8.81469]
[1777556567517,37.68,76451.45,0.0,0.94377,4e-05,8.78541]
[1777556572552,37.69,76450.21,0.0,0.94371,4e-05,8.79287]
[1777556577587,37.69,76446.48,0.0,0.94355,4e-05,8.81272]
[1777556581617,37.69,76453.15,0.0,0.9438,4e-05,8.78264]
[1777556582622,37.69,76459.1,0.0,0.94402,4e-05,8.75552]
[1777556583630,37.69,76476.38,0.0,0.94468,4e-05,8.6761]
[1777556584635,37.69,76481.46,0.0,0.94487,4e-05,8.65337]
[1777556586655,37.7,76484.9,0.0,0.94499,4e-05,8.63903]
[1777556589677,37.7,76479.41,0.0,0.94476,4e-05,8.66662]
[1777556593731,37.71,76492.41,0.0,0.94523,4e-05,8.60965]
[1777556594732,37.71,76509.73,0.0,0.94588,4e-05,8.53033]
[1777556595739,37.71,76512.48,0.0,0.94599,4e-05,8.51782]
[1777556598767,37.71,76513.76,0.0,0.94603,4e-05,8.51224]
[1777556602795,37.71,76493.03,0.0,0.94525,4e-05,8.60751]
[1777556603801,37.71,76488.72,0.0,0.94508,4e-05,8.62774]
[1777556604803,37.71,76481.0,0.0,0.94479,4e-05,8.66368]
[1777556605819,37.71,76476.09,0.0,0.9446,4e-05,8.68666]
[1777556606818,37.71,76481.53,0.0,0.9448,4e-05,8.66186]
[1777556608833,37.71,76484.93,0.0,0.94493,4e-05,8.64687]
[1777556610846,37.71,76496.79,0.0,0.94538,4e-05,8.59217]
[1777556611872,37.71,76497.75,0.0,0.94543,4e-05,8.58496]
[1777556614705,37.71,76512.9,0.0,0.946,4e-05,8.5157]
[1777556616890,37.71,76513.74,0.0,0.94603,4e-05,8.51207]
[1777556621925,37.71,76516.47,0.0,0.94613,4e-05,8.50012]
[1777556625954,37.71,76524.95,0.0,0.94644,4e-05,8.46209]
[1777556626961,37.71,76528.6,0.0,0.94657,4e-05,8.44555]
[1777556627969,37.71,76521.83,0.0,0.94632,4e-05,8.47637]
[1777556628975,37.71,76525.42,0.0,0.94645,4e-05,8.46006]
[1777556630993,37.71,76534.48,0.0,0.94679,4e-05,8.41904]
[1777556631997,37.71,76546.57,0.0,0.94724,4e-05,8.36449]
[1777556633004,37.71,76543.93,0.0,0.94714,4e-05,8.37659]
[1777556637031,37.72,76538.18,0.0,0.94692,4e-05,8.4032]
[1777556639046,37.72,76529.62,0.0,0.9466,4e-05,8.44236]
[1777556641063,37.72,76519.5,0.0,0.94622,4e-05,8.48875]
[1777556642071,37.72,76511.7,0.0,0.94593,4e-05,8.52445]
[1777556643078,37.72,76515.04,0.0,0.94605,4e-05,8.5093]
[1777556645092,37.72,76520.68,0.0,0.94626,4e-05,8.48402]
[1777556650127,37.72,76516.79,0.0,0.94611,4e-05,8.50229]
[1777556651134,37.72,76512.57,0.0,0.94595,4e-05,8.52169]
[1777556656172,37.72,76508.31,0.0,0.94579,4e-05,8.54135]
[1777556658183,37.72,76499.9,0.0,0.94547,4e-05,8.57983]
[1777556659195,37.72,76493.49,0.0,0.94523,4e-05,8.60915]
[1777556664225,37.72,76490.01,0.0,0.9451,4e-05,8.62474]
[1777556667247,37.72,76494.33,0.0,0.94527,4e-05,8.60473]
[1777556672284,37.72,76485.45,0.0,0.94495,4e-05,8.64253]
[1777556676313,37.72,76496.34,0.0,0.94536,4e-05,8.59218]
[1777556678342,37.72,76511.24,0.0,0.94592,4e-05,8.52408]
[1777556679349,37.72,76521.55,0.0,0.94631,4e-05,8.47729]
[1777556681374,37.72,76535.7,0.0,0.94683,4e-05,8.41348]
[1777556682371,37.72,76536.11,0.0,0.94684,4e-05,8.41188]
[1777556683381,37.72,76544.33,0.0,0.94714,4e-05,8.37484]
[1777556684392,37.72,76547.29,0.0,0.94725,4e-05,8.36166]
[1777556685394,37.72,76553.43,0.0,0.94748,4e-05,8.33419]
[1777556686404,37.72,76557.64,0.0,0.94763,4e-05,8.31551]
[1777556687414,37.72,76565.48,0.0,0.94791,4e-05,8.28059]
[1777556688420,37.72,76569.57,0.0,0.94806,4e-05,8.26261]
[1777556689422,37.72,76580.13,0.0,0.94844,4e-05,8.21579]
[1777556690427,37.72,76579.78,0.0,0.94842,4e-05,8.21779]
[1777556695462,37.73,76579.92,0.0,0.94841,4e-05,8.2193]
[1777556698483,37.73,76573.11,0.0,0.94815,4e-05,8.25097]
[1777556702512,37.73,76560.7,0.0,0.94769,4e-05,8.30811]
[1777556703531,37.73,76560.82,0.0,0.94769,4e-05,8.30785]
[1777556704527,37.73,76547.08,0.0,0.94719,4e-05,8.36995]
[1777556705535,37.73,76529.41,0.0,0.94653,4e-05,8.45054]
[1777556706543,37.73,76521.81,0.0,0.94624,4e-05,8.48559]
[1777556707550,37.74,76517.6,0.0,0.94608,4e-05,8.50522]
[1777556712583,37.74,76517.0,0.0,0.94604,4e-05,8.51019]
[1777556713590,37.74,76522.26,0.0,0.94623,4e-05,8.4867]
[1777556714599,37.74,76526.51,0.0,0.94639,4e-05,8.46788]
[1777556717620,37.74,76521.38,0.0,0.94618,4e-05,8.49275]
[1777556722653,37.75,76525.68,0.0,0.94632,4e-05,8.47579]
[1777556723660,37.75,76528.05,0.0,0.94641,4e-05,8.46559]
[1777556728699,37.75,76534.81,0.0,0.94664,4e-05,8.4368]
[1777556730711,37.75,76531.72,0.0,0.94652,4e-05,8.45146]
[1777556731716,37.75,76533.25,0.0,0.94659,4e-05,8.44205]
[1777556734743,37.76,76538.56,0.0,0.94678,4e-05,8.41894]
[1777556739774,37.76,76539.41,0.0,0.9468,4e-05,8.41672]
[1777556741789,37.76,76544.83,0.0,0.947,4e-05,8.39289]
[1777556742796,37.76,76562.03,0.0,0.94762,4e-05,8.31581]
[1777556743801,37.76,76561.59,0.0,0.9476,4e-05,8.31828]
[1777556748837,37.77,76559.85,0.0,0.94752,4e-05,8.32845]
[1777556753874,37.77,76557.9,0.0,0.94743,4e-05,8.33945]
[1777556758908,37.77,76565.17,0.0,0.94768,4e-05,8.30901]
[1777556759914,37.77,76582.71,0.0,0.94831,4e-05,8.23089]
[1777556760926,37.77,76581.91,0.0,0.94828,4e-05,8.2349]
[1777556762936,37.78,76602.42,0.0,0.94901,4e-05,8.14463]
[1777556763947,37.79,76595.33,0.0,0.94871,4e-05,8.18174]
[1777556764950,37.79,76581.71,0.0,0.94822,4e-05,8.24286]
[1777556765958,37.79,76573.59,0.0,0.94792,4e-05,8.27954]
[1777556766965,37.79,76569.48,0.0,0.94777,4e-05,8.29828]
[1777556768978,37.79,76563.92,0.0,0.94756,4e-05,8.32381]
[1777556770995,37.79,76569.68,0.0,0.94776,4e-05,8.29885]
[1777556772000,37.79,76575.79,0.0,0.94798,4e-05,8.27198]
[1777556773006,37.79,76575.24,0.0,0.94796,4e-05,8.27497]
[1777556775022,37.79,76569.69,0.0,0.94775,4e-05,8.30081]
[1777556780056,37.8,76570.91,0.0,0.94777,4e-05,8.29771]
[1777556781064,37.8,76565.0,0.0,0.94756,4e-05,8.32467]
[1777556782071,37.8,76564.42,0.0,0.94753,4e-05,8.3277]
[1777556785929,37.8,76574.65,0.0,0.94789,4e-05,8.2836]
[1777556788113,37.8,76574.66,0.0,0.94788,4e-05,8.28453]
[1777556790129,37.81,76558.12,0.0,0.94727,4e-05,8.35965]
[1777556791134,37.81,76552.72,0.0,0.94709,4e-05,8.38157]
[1777556792141,37.81,76563.46,0.0,0.94748,4e-05,8.33359]
[1777556793148,37.81,76574.12,0.0,0.94786,4e-05,8.28622]
[1777556794155,37.81,76571.4,0.0,0.94776,4e-05,8.29888]
[1777556796009,37.81,76564.89,0.0,0.94751,4e-05,8.32897]
[1777556798185,37.81,76549.42,0.0,0.94694,4e-05,8.39941]
[1777556799191,37.81,76541.3,0.0,0.94664,4e-05,8.4364]
[1777556800200,37.81,76531.4,0.0,0.94627,4e-05,8.48198]
[1777556801203,37.82,76533.18,0.0,0.94633,4e-05,8.47456]
[1777556805231,37.82,76524.04,0.0,0.94598,4e-05,8.5173]
[1777556807253,37.82,76524.37,0.0,0.94598,4e-05,8.51697]
[1777556809262,37.82,76515.6,0.0,0.94564,4e-05,8.5586]
[1777556811333,37.82,76505.43,0.0,0.94525,4e-05,8.60601]
[1777556813299,37.83,76495.81,0.0,0.94488,4e-05,8.65086]
[1777556814304,37.83,76483.78,0.0,0.94442,4e-05,8.70647]
[1777556815310,37.83,76474.81,0.0,0.94407,4e-05,8.74807]
[1777556818332,37.83,76468.39,0.0,0.94382,4e-05,8.77828]
[1777556820348,37.83,76472.77,0.0,0.94399,4e-05,8.75836]
[1777556822366,37.83,76467.16,0.0,0.94377,4e-05,8.78463]
[1777556824376,37.83,76456.05,0.0,0.94334,4e-05,8.83642]
[1777556828404,37.83,76443.12,0.0,0.94283,4e-05,8.89683]
[1777556833439,37.83,76443.27,0.0,0.94284,4e-05,8.89586]
[1777556834445,37.83,76436.01,0.0,0.94256,4e-05,8.92968]
[1777556835454,37.83,76425.63,0.0,0.94215,4e-05,8.97858]
[1777556840488,37.83,76431.88,0.0,0.94239,4e-05,8.95006]
[1777556844516,37.83,76423.45,0.0,0.94206,4e-05,8.98884]
[1777556849553,37.83,76424.47,0.0,0.94211,4e-05,8.98282]
[1777556851571,37.83,76427.2,0.0,0.94224,4e-05,8.96676]
[1777556855600,37.82,76417.88,0.0,0.94188,4e-05,9.00973]
[1777556856608,37.82,76403.64,0.0,0.94131,4e-05,9.07708]
[1777556857623,37.82,76403.64,0.0,0.94131,4e-05,9.07671]
[1777556859631,37.82,76416.73,0.0,0.94184,4e-05,9.01424]
[1777556860640,37.82,76417.45,0.0,0.94187,4e-05,9.01059]
[1777556862652,37.82,76408.54,0.0,0.94152,4e-05,9.05208]
[1777556863660,37.82,76401.17,0.0,0.94123,4e-05,9.08661]
[1777556864669,37.82,76400.9,0.0,0.94122,4e-05,9.08753]
[1777556869704,37.82,76401.13,0.0,0.94124,4e-05,9.08464]
[1777556871719,37.82,76392.93,0.0,0.94092,4e-05,9.12277]
[1777556873730,37.81,76391.58,0.0,0.94088,4e-05,9.12834]
[1777556875745,37.81,76397.63,0.0,0.94112,4e-05,9.09886]
[1777556877760,37.81,76407.12,0.0,0.94151,4e-05,9.05329]
[1777556878767,37.81,76416.91,0.0,0.9419,4e-05,9.00685]
[1777556879774,37.81,76419.29,0.0,0.942,4e-05,8.99544]
[1777556883802,37.81,76425.01,0.0,0.94223,4e-05,8.96781]
[1777556885816,37.81,76430.73,0.0,0.94246,4e-05,8.9402]
[1777556887831,37.81,76435.63,0.0,0.94266,4e-05,8.91611]
[1777556892865,37.81,76437.98,0.0,0.94276,4e-05,8.90469]
[1777556897901,37.81,76442.38,0.0,0.94293,4e-05,8.88385]
[1777556900921,37.8,76447.59,0.0,0.94314,4e-05,8.85936]
[1777556901928,37.8,76449.18,0.0,0.9432,4e-05,8.85192]
[1777556902938,37.8,76455.04,0.0,0.94343,4e-05,8.82415]
[1777556903944,37.8,76460.69,0.0,0.94365,4e-05,8.79744]
[1777556904958,37.8,76469.83,0.0,0.94401,4e-05,8.75466]
[1777556905955,37.8,76473.18,0.0,0.94414,4e-05,8.73882]
[1777556909984,37.8,76467.31,0.0,0.94392,4e-05,8.76472]
[1777556911998,37.8,76458.53,0.0,0.9436,4e-05,8.80238]
[1777556916026,37.8,76454.56,0.0,0.94345,4e-05,8.82113]
[1777556921061,37.8,76446.58,0.0,0.94314,4e-05,8.85839]
[1777556922069,37.8,76439.87,0.0,0.94288,4e-05,8.88962]
[1777556927105,37.8,76440.73,0.0,0.94291,4e-05,8.88509]
[1777556930127,37.8,76433.41,0.0,0.94263,4e-05,8.91891]
[1777556931136,37.8,76423.38,0.0,0.94223,4e-05,8.96595]
[1777556932142,37.8,76423.24,0.0,0.94223,4e-05,8.9661]
[1777556935164,37.8,76409.92,0.0,0.94171,4e-05,9.02798]
[1777556936171,37.8,76403.16,0.0,0.94145,4e-05,9.05952]
[1777556937177,37.8,76397.98,0.0,0.94124,4e-05,9.08406]
[1777556942216,37.79,76389.08,0.0,0.9409,4e-05,9.12458]
[1777556943222,37.79,76371.08,0.0,0.94018,4e-05,9.2092]
[1777556945237,37.79,76380.07,0.0,0.94055,4e-05,9.16524]
[1777556949267,37.78,76371.49,0.0,0.94022,4e-05,9.2039]
[1777556951281,37.78,76376.95,0.0,0.94045,4e-05,9.17676]
[1777556954300,37.78,76388.32,0.0,0.94092,4e-05,9.1212]
[1777556959336,37.78,76382.44,0.0,0.94071,4e-05,9.14691]
[1777556961350,37.77,76377.38,0.0,0.94051,4e-05,9.16996]
[1777556967241,37.77,76382.17,0.0,0.94073,4e-05,9.14422]
[1777556971421,37.77,76387.35,0.0,0.94097,4e-05,9.11492]
[1777556972428,37.77,76398.84,0.0,0.94143,4e-05,9.06012]
[1777556973435,37.77,76405.1,0.0,0.94168,4e-05,9.03024]
[1777556978471,37.76,76409.06,0.0,0.94185,4e-05,9.01015]
[1777556983510,37.76,76416.02,0.0,0.94214,4e-05,8.97615]
[1777556985524,37.76,76424.15,0.0,0.94246,4e-05,8.93764]
[1777556986530,37.76,76433.12,0.0,0.94281,4e-05,8.89555]
[1777556991563,37.76,76437.91,0.0,0.943,4e-05,8.87301]
[1777556995592,37.76,76428.64,0.0,0.94264,4e-05,8.91623]
[1777556997607,37.76,76423.5,0.0,0.94244,4e-05,8.94009]
[1777556999623,37.76,76412.98,0.0,0.94203,4e-05,8.98923]
[1777557000632,37.76,76400.3,0.0,0.94153,4e-05,9.04884]
[1777557001635,37.76,76400.3,0.0,0.94153,4e-05,9.04855]
[1777557002642,37.76,76389.28,0.0,0.94109,4e-05,9.10038]
[1777557006670,37.75,76395.73,0.0,0.94136,4e-05,9.06828]
[1777557011711,37.75,76398.06,0.0,0.94147,4e-05,9.05561]
[1777557013719,37.75,76404.82,0.0,0.94175,4e-05,9.02216]
[1777557015737,37.75,76409.72,0.0,0.94196,4e-05,8.99763]
[1777557017750,37.74,76424.09,0.0,0.94253,4e-05,8.92869]
[1777557018758,37.74,76425.49,0.0,0.94259,4e-05,8.92202]
[1777557020771,37.74,76419.71,0.0,0.94236,4e-05,8.94896]
[1777557024798,37.74,76425.08,0.0,0.94258,4e-05,8.9232]
[1777557029834,37.74,76428.4,0.0,0.94271,4e-05,8.90709]
[1777557033861,37.74,76438.52,0.0,0.94313,4e-05,8.85614]
[1777557034870,37.74,76446.05,0.0,0.94343,4e-05,8.82054]
[1777557035876,37.74,76447.39,0.0,0.94349,4e-05,8.81388]
[1777557040911,37.74,76451.65,0.0,0.94367,4e-05,8.79214]
[1777557044940,37.73,76448.96,0.0,0.94357,4e-05,8.80321]
[1777557049976,37.73,76446.04,0.0,0.94348,4e-05,8.8148]
[1777557050993,37.73,76437.37,0.0,0.94314,4e-05,8.85528]
[1777557051990,37.73,76430.8,0.0,0.94289,4e-05,8.8855]
[1777557052997,37.73,76425.96,0.0,0.9427,4e-05,8.90764]
[1777557055012,37.73,76431.08,0.0,0.94291,4e-05,8.88253]
[1777557059038,37.72,76436.28,0.0,0.94313,4e-05,8.85617]
[1777557064073,37.72,76430.64,0.0,0.94293,4e-05,8.88006]
[1777557069114,37.71,76426.05,0.0,0.94277,4e-05,8.89895]
[1777557074146,37.71,76429.28,0.0,0.94292,4e-05,8.88116]
[1777557077170,37.71,76434.5,0.0,0.94314,4e-05,8.85531]
[1777557079193,37.7,76435.85,0.0,0.9432,4e-05,8.84817]
[1777557080192,37.7,76447.09,0.0,0.94364,4e-05,8.79533]
[1777557081198,37.7,76449.64,0.0,0.94374,4e-05,8.78312]
[1777557086234,37.7,76445.96,0.0,0.94361,4e-05,8.79865]
[1777557091269,37.7,76448.83,0.0,0.94375,4e-05,8.78073]
[1777557096306,37.69,76451.49,0.0,0.94387,4e-05,8.76679]
[1777557100333,37.69,76464.36,0.0,0.94437,4e-05,8.70595]
[1777557101341,37.69,76469.44,0.0,0.94457,4e-05,8.6821]
[1777557106375,37.69,76470.53,0.0,0.94462,4e-05,8.67629]
[1777557111410,37.69,76468.7,0.0,0.94455,4e-05,8.68389]
[1777557113424,37.69,76462.93,0.0,0.94434,4e-05,8.71013]
[1777557116454,37.69,76456.81,0.0,0.94411,4e-05,8.73777]
[1777557118308,37.69,76445.91,0.0,0.94369,4e-05,8.78809]
[1777557119480,37.69,76442.51,0.0,0.94356,4e-05,8.80319]
[1777557120488,37.69,76434.29,0.0,0.94324,4e-05,8.84155]
[1777557121490,37.69,76417.13,0.0,0.94257,4e-05,8.92199]
[1777557122496,37.68,76396.77,0.0,0.94176,4e-05,9.01761]
[1777557125517,37.68,76405.09,0.0,0.94211,4e-05,8.97714]
[1777557129545,37.68,76411.45,0.0,0.94238,4e-05,8.94463]
[1777557131561,37.68,76423.58,0.0,0.94286,4e-05,8.88652]
[1777557133573,37.67,76416.6,0.0,0.9426,4e-05,8.91822]
[1777557135600,37.67,76404.75,0.0,0.94214,4e-05,8.97279]
[1777557137613,37.67,76399.12,0.0,0.94193,4e-05,8.99801]
[1777557140632,37.67,76389.94,0.0,0.94158,4e-05,9.03982]
[1777557145668,37.66,76388.94,0.0,0.94156,4e-05,9.04124]
[1777557150703,37.65,76392.96,0.0,0.94175,4e-05,9.01844]
[1777557153725,37.65,76386.59,0.0,0.94153,4e-05,9.04358]
[1777557156745,37.65,76381.2,0.0,0.94134,4e-05,9.06685]
[1777557161781,37.64,76378.26,0.0,0.94125,4e-05,9.07687]
[1777557166815,37.63,76374.99,0.0,0.94115,4e-05,9.08847]
[1777557171851,37.63,76370.76,0.0,0.94102,4e-05,9.10461]
[1777557174872,37.61,76357.38,0.0,0.94056,4e-05,9.15803]
[1777557179907,37.6,76356.89,0.0,0.94057,4e-05,9.15732]
[1777557185949,37.6,76359.07,0.0,0.94069,4e-05,9.143]
[1777557186992,37.59,76373.93,0.0,0.9413,4e-05,9.07051]
[1777557191992,37.59,76382.25,0.0,0.94166,4e-05,9.02806]
[1777557192999,37.59,76388.49,0.0,0.94191,4e-05,8.99783]
[1777557194006,37.59,76389.83,0.0,0.94197,4e-05,8.99087]
[1777557195014,37.58,76395.52,0.0,0.9422,4e-05,8.96337]
[1777557196022,37.58,76405.29,0.0,0.94259,4e-05,8.91672]
[1777557197026,37.58,76413.0,0.0,0.9429,4e-05,8.87996]
[1777557198034,37.58,76413.06,0.0,0.94291,4e-05,8.87925]
[1777557199078,37.58,76425.23,0.0,0.94339,4e-05,8.82175]
[1777557200048,37.58,76425.23,0.0,0.94339,4e-05,8.82137]
[1777557202061,37.58,76429.23,0.0,0.94355,4e-05,8.802]
[1777557207097,37.58,76429.08,0.0,0.94356,4e-05,8.80115]
[1777557212132,37.57,76424.13,0.0,0.9434,4e-05,8.81994]
[1777557215153,37.57,76430.46,0.0,0.94365,4e-05,8.78936]
[1777557218175,37.57,76425.37,0.0,0.94346,4e-05,8.81227]
[1777557219218,37.57,76415.12,0.0,0.94306,4e-05,8.85999]
[1777557221195,37.57,76411.3,0.0,0.94292,4e-05,8.87718]
[1777557226230,37.57,76416.74,0.0,0.94315,4e-05,8.84957]
[1777557228244,37.56,76423.11,0.0,0.9434,4e-05,8.81897]
[1777557233279,37.56,76424.23,0.0,0.94346,4e-05,8.81205]
[1777557238313,37.56,76422.79,0.0,0.94342,4e-05,8.81709]
[1777557241335,37.56,76415.86,0.0,0.94315,4e-05,8.84848]
[1777557242347,37.56,76409.47,0.0,0.94291,4e-05,8.87808]
[1777557243349,37.56,76401.9,0.0,0.94261,4e-05,8.91326]
[1777557244356,37.55,76398.58,0.0,0.94248,4e-05,8.92841]
[1777557246370,37.55,76390.75,0.0,0.94218,4e-05,8.96431]
[1777557247380,37.55,76389.94,0.0,0.94216,4e-05,8.96755]
[1777557249449,37.55,76396.07,0.0,0.94241,4e-05,8.93739]
[1777557252413,37.55,76402.33,0.0,0.94267,4e-05,8.90622]
[1777557256445,37.54,76407.8,0.0,0.9429,4e-05,8.8785]
[1777557261480,37.54,76406.3,0.0,0.94286,4e-05,8.88327]
[1777557263494,37.54,76411.94,0.0,0.94309,4e-05,8.85584]
[1777557264506,37.54,76417.48,0.0,0.94331,4e-05,8.82941]
[1777557266519,37.54,76422.8,0.0,0.94353,4e-05,8.80368]
[1777557271552,37.53,76422.63,0.0,0.94355,4e-05,8.79953]
[1777557276587,37.53,76419.69,0.0,0.94345,4e-05,8.81146]
[1777557281625,37.52,76423.09,0.0,0.9436,4e-05,8.79356]
[1777557282632,37.52,76416.8,0.0,0.94336,4e-05,8.82265]
[1777557283636,37.52,76412.19,0.0,0.94318,4e-05,8.84388]
[1777557287677,37.52,76401.38,0.0,0.94277,4e-05,8.89301]
[1777557288683,37.52,76389.97,0.0,0.94232,4e-05,8.94639]
[1777557289733,37.52,76383.49,0.0,0.94207,4e-05,8.9765]
[1777557291709,37.52,76381.03,0.0,0.94198,4e-05,8.98745]
[1777557296740,37.51,76381.27,0.0,0.942,4e-05,8.98463]
[1777557297746,37.51,76387.17,0.0,0.94224,4e-05,8.95607]
[1777557298755,37.51,76390.4,0.0,0.94237,4e-05,8.94022]
[1777557302782,37.51,76378.56,0.0,0.94192,4e-05,8.99415]
[1777557303792,37.51,76378.56,0.0,0.94192,4e-05,8.99352]
[1777557306810,37.5,76370.1,0.0,0.9416,4e-05,9.03186]
[1777557307816,37.5,76377.97,0.0,0.94192,4e-05,8.99379]
[1777557308829,37.5,76379.06,0.0,0.94198,4e-05,8.98741]
[1777557309875,37.5,76400.73,0.0,0.94284,4e-05,8.88494]
[1777557310836,37.5,76400.73,0.0,0.94284,4e-05,8.88443]
[1777557311844,37.5,76397.94,0.0,0.94273,4e-05,8.89716]
[1777557314865,37.5,76396.67,0.0,0.94269,4e-05,8.90175]
[1777557315872,37.5,76402.39,0.0,0.94292,4e-05,8.87431]
[1777557316880,37.5,76407.52,0.0,0.94313,4e-05,8.84974]
[1777557318899,37.49,76407.16,0.0,0.94312,4e-05,8.85066]
[1777557323932,37.49,76412.42,0.0,0.94334,4e-05,8.8241]
[1777557325943,37.49,76419.22,0.0,0.94361,4e-05,8.79154]
[1777557327956,37.49,76420.75,0.0,0.94368,4e-05,8.7838]
[1777557330976,37.49,76417.89,0.0,0.94358,4e-05,8.79626]
[1777557336013,37.48,76413.25,0.0,0.94342,4e-05,8.81353]
[1777557340085,37.48,76418.42,0.0,0.94364,4e-05,8.78788]
[1777557343061,37.48,76423.36,0.0,0.94384,4e-05,8.76385]
[1777557347091,37.48,76432.53,0.0,0.9442,4e-05,8.7198]
[1777557348097,37.48,76440.11,0.0,0.9445,4e-05,8.6845]
[1777557349103,37.48,76446.08,0.0,0.94473,4e-05,8.65662]
[1777557350155,37.48,76446.59,0.0,0.94475,4e-05,8.65416]
[1777557355156,37.48,76445.95,0.0,0.94473,4e-05,8.65673]
[1777557357163,37.48,76462.47,0.0,0.94536,4e-05,8.58013]
[1777557358172,37.48,76465.42,0.0,0.94547,4e-05,8.56657]
[1777557363205,37.48,76467.74,0.0,0.94556,4e-05,8.55626]
[1777557364214,37.48,76482.41,0.0,0.94611,4e-05,8.4889]
[1777557365225,37.48,76483.99,0.0,0.94617,4e-05,8.48185]
[1777557367236,37.48,76489.63,0.0,0.94638,4e-05,8.45629]
[1777557368244,37.48,76478.07,0.0,0.94594,4e-05,8.50935]
[1777557369251,37.48,76474.45,0.0,0.94581,4e-05,8.52598]
[1777557371287,37.48,76489.12,0.0,0.94636,4e-05,8.45881]
[1777557372376,37.48,76508.31,0.0,0.94707,4e-05,8.37127]
[1777557373316,37.48,76504.54,0.0,0.94693,4e-05,8.38865]
[1777557374292,37.48,76494.7,0.0,0.94656,4e-05,8.43382]
[1777557379326,37.48,76494.92,0.0,0.94657,4e-05,8.4334]
[1777557384362,37.48,76500.06,0.0,0.94675,4e-05,8.4106]
[1777557389396,37.48,76504.67,0.0,0.94692,4e-05,8.39054]
[1777557394432,37.49,76504.24,0.0,0.94691,4e-05,8.39065]
[1777557397456,37.49,76517.88,0.0,0.94741,4e-05,8.32931]
[1777557400521,37.49,76512.61,0.0,0.94721,4e-05,8.35394]
[1777557405509,37.49,76522.36,0.0,0.94756,4e-05,8.31087]
[1777557406516,37.49,76520.92,0.0,0.94751,4e-05,8.31767]
[1777557409537,37.49,76512.6,0.0,0.94719,4e-05,8.35623]
[1777557410598,37.49,76499.11,0.0,0.94669,4e-05,8.41783]
[1777557411568,37.49,76499.11,0.0,0.94669,4e-05,8.418]
[1777557412574,37.49,76488.58,0.0,0.94629,4e-05,8.46639]
[1777557413582,37.49,76483.03,0.0,0.94608,4e-05,8.49203]
[1777557418617,37.49,76481.81,0.0,0.94603,4e-05,8.49862]
[1777557420662,37.5,76482.87,0.0,0.94606,4e-05,8.49412]
[1777557423652,37.5,76488.18,0.0,0.94626,4e-05,8.47041]
[1777557426675,37.5,76488.87,0.0,0.94628,4e-05,8.46803]
[1777557431709,37.5,76489.68,0.0,0.9463,4e-05,8.46564]
[1777557436749,37.5,76489.86,0.0,0.94629,4e-05,8.4662]
[1777557438759,37.5,76479.95,0.0,0.94592,4e-05,8.51214]
[1777557439767,37.5,76468.85,0.0,0.94549,4e-05,8.56339]
[1777557440774,37.5,76466.44,0.0,0.9454,4e-05,8.57461]
[1777557442787,37.5,76460.92,0.0,0.94519,4e-05,8.60026]
[1777557446815,37.5,76459.91,0.0,0.94515,4e-05,8.60506]
[1777557451851,37.5,76461.74,0.0,0.94524,4e-05,8.59391]
[1777557456885,37.5,76446.98,0.0,0.94467,4e-05,8.66227]
[1777557457892,37.5,76434.23,0.0,0.94418,4e-05,8.72146]
[1777557458904,37.5,76432.34,0.0,0.94411,4e-05,8.73007]
[1777557459906,37.5,76427.31,0.0,0.94391,4e-05,8.75333]
[1777557460945,37.5,76417.61,0.0,0.94354,4e-05,8.79845]
[1777557462929,37.5,76419.27,0.0,0.94361,4e-05,8.79006]
[1777557467964,37.5,76408.23,0.0,0.94319,4e-05,8.84037]
[1777557468971,37.5,76402.83,0.0,0.94298,4e-05,8.86539]
[1777557474007,37.5,76403.62,0.0,0.94303,4e-05,8.85962]
[1777557476020,37.49,76396.96,0.0,0.94277,4e-05,8.89018]
[1777557477056,37.49,76389.16,0.0,0.94246,4e-05,8.92703]
[1777557478037,37.49,76386.43,0.0,0.94236,4e-05,8.93943]
[1777557479043,37.49,76371.83,0.0,0.94177,4e-05,9.00862]
[1777557480050,37.49,76365.72,0.0,0.94153,4e-05,9.03751]
[1777557481088,37.49,76366.25,0.0,0.94155,4e-05,9.03476]
[1777557485084,37.49,76358.63,0.0,0.94125,4e-05,9.07018]
[1777557486092,37.49,76351.89,0.0,0.94098,4e-05,9.10212]
[1777557487100,37.49,76348.67,0.0,0.94086,4e-05,9.1172]
[1777557489113,37.49,76357.01,0.0,0.9412,4e-05,9.0766]
[1777557490120,37.49,76359.59,0.0,0.94131,4e-05,9.06399]
[1777557495161,37.48,76356.96,0.0,0.94123,4e-05,9.07326]
[1777557500197,37.48,76359.26,0.0,0.94135,4e-05,9.05849]
[1777557505231,37.47,76362.63,0.0,0.94151,4e-05,9.03922]
[1777557510267,37.46,76362.77,0.0,0.94155,4e-05,9.03496]
[1777557515301,37.46,76366.16,0.0,0.94173,4e-05,9.01249]
[1777557520338,37.45,76364.59,0.0,0.94169,4e-05,9.01656]
[1777557525387,37.45,76369.6,0.0,0.9419,4e-05,8.99154]
[1777557526379,37.45,76376.24,0.0,0.94218,4e-05,8.95934]
[1777557527389,37.45,76376.54,0.0,0.94219,4e-05,8.9573]
[1777557532422,37.44,76376.6,0.0,0.94222,4e-05,8.95398]
[1777557536450,37.44,76386.41,0.0,0.94263,4e-05,8.90517]
[1777557537456,37.44,76387.67,0.0,0.94268,4e-05,8.8987]
[1777557538464,37.44,76395.58,0.0,0.943,4e-05,8.86086]
[1777557539471,37.44,76397.11,0.0,0.94307,4e-05,8.85277]
[1777557541509,37.43,76371.11,0.0,0.94204,4e-05,8.97537]
[1777557542496,37.43,76371.11,0.0,0.94204,4e-05,8.97476]
[1777557546520,37.43,76378.49,0.0,0.94235,4e-05,8.93826]
[1777557549541,37.43,76372.47,0.0,0.94213,4e-05,8.96504]
[1777557551580,37.43,76380.94,0.0,0.94247,4e-05,8.92375]
[1777557555584,37.42,76374.18,0.0,0.94222,4e-05,8.95423]
[1777557556591,37.42,76363.81,0.0,0.94181,4e-05,9.00278]
[1777557560644,37.42,76360.22,0.0,0.94167,4e-05,9.01905]
[1777557565679,37.42,76367.36,0.0,0.94196,4e-05,8.98402]
[1777557568701,37.42,76373.89,0.0,0.94224,4e-05,8.95159]
[1777557570715,37.41,76378.97,0.0,0.94245,4e-05,8.92636]
[1777557573736,37.41,76372.62,0.0,0.94223,4e-05,8.95204]
[1777557575750,37.41,76366.13,0.0,0.94197,4e-05,8.98267]
[1777557578771,37.41,76364.56,0.0,0.94191,4e-05,8.98969]
[1777557583807,37.41,76360.62,0.0,0.94176,4e-05,9.00757]
[1777557588844,37.41,76362.72,0.0,0.94185,4e-05,8.99601]
[1777557593876,37.4,76362.83,0.0,0.94187,4e-05,8.99357]
[1777557598912,37.4,76358.1,0.0,0.94171,4e-05,9.01268]
[1777557603946,37.39,76349.36,0.0,0.94139,4e-05,9.05141]
[1777557604953,37.39,76350.12,0.0,0.94142,4e-05,9.04747]
[1777557608982,37.39,76364.48,0.0,0.94201,4e-05,8.97738]
[1777557609988,37.39,76373.15,0.0,0.94236,4e-05,8.93554]
[1777557610995,37.39,76379.16,0.0,0.94261,4e-05,8.90647]
[1777557612007,37.39,76379.16,0.0,0.94261,4e-05,8.90594]
[1777557617037,37.38,76378.31,0.0,0.9426,4e-05,8.90741]
[1777557619052,37.38,76372.53,0.0,0.94238,4e-05,8.93378]
[1777557624087,37.37,76367.77,0.0,0.94221,4e-05,8.95373]
[1777557628116,37.37,76357.97,0.0,0.94183,4e-05,8.99865]
[1777557629130,37.37,76351.65,0.0,0.94158,4e-05,9.02864]
[1777557631140,37.37,76375.95,0.0,0.94258,4e-05,8.90884]
[1777557632148,37.37,76379.75,0.0,0.94273,4e-05,8.8909]
[1777557637183,37.37,76373.14,0.0,0.94247,4e-05,8.92144]
[1777557640203,37.37,76365.52,0.0,0.94218,4e-05,8.95607]
[1777557641210,37.36,76359.51,0.0,0.94194,4e-05,8.98411]
[1777557642219,37.36,76359.82,0.0,0.94196,4e-05,8.98203]
[1777557643223,37.36,76368.83,0.0,0.94233,4e-05,8.93857]
[1777557644230,37.36,76371.22,0.0,0.94243,4e-05,8.92669]
[1777557646251,37.36,76364.99,0.0,0.94219,4e-05,8.95523]
[1777557647258,37.36,76362.07,0.0,0.94207,4e-05,8.96855]
[1777557649280,37.36,76368.42,0.0,0.94234,4e-05,8.93719]
[1777557651292,37.35,76377.32,0.0,0.9427,4e-05,8.89388]
[1777557652297,37.35,76383.84,0.0,0.94296,4e-05,8.86255]
[1777557653299,37.35,76384.85,0.0,0.94301,4e-05,8.85735]
[1777557656321,37.35,76393.0,0.0,0.94334,4e-05,8.81768]
[1777557657328,37.35,76392.37,0.0,0.94332,4e-05,8.82032]
[1777557662361,37.35,76387.49,0.0,0.94314,4e-05,8.84157]
[1777557663369,37.35,76392.85,0.0,0.94335,4e-05,8.8159]
[1777557668404,37.34,76390.79,0.0,0.94329,4e-05,8.82377]
[1777557671429,37.34,76392.41,0.0,0.94336,4e-05,8.81513]
[1777557676463,37.34,76400.11,0.0,0.94367,4e-05,8.77742]
[1777557681499,37.34,76401.19,0.0,0.94373,4e-05,8.77086]
[1777557686535,37.33,76401.92,0.0,0.94376,4e-05,8.76644]
[1777557687544,37.33,76407.51,0.0,0.94398,4e-05,8.73997]
[1777557688549,37.33,76413.51,0.0,0.94422,4e-05,8.71166]
[1777557689555,37.33,76416.91,0.0,0.94435,4e-05,8.69549]
[1777557692576,37.33,76408.15,0.0,0.94403,4e-05,8.73348]
[1777557693583,37.33,76408.58,0.0,0.94405,4e-05,8.73114]
[1777557696603,37.33,76413.08,0.0,0.94423,4e-05,8.70969]
[1777557701639,37.33,76412.84,0.0,0.94422,4e-05,8.7103]
[1777557705667,37.33,76405.4,0.0,0.94394,4e-05,8.74479]
[1777557710701,37.33,76406.53,0.0,0.94398,4e-05,8.73893]
[1777557712716,37.33,76401.37,0.0,0.94379,4e-05,8.76286]
[1777557714729,37.33,76413.19,0.0,0.94425,4e-05,8.70726]
[1777557715737,37.33,76423.43,0.0,0.94465,4e-05,8.65945]
[1777557718762,37.33,76437.2,0.0,0.94517,4e-05,8.59555]
[1777557719769,37.33,76443.46,0.0,0.94541,4e-05,8.56667]
[1777557723798,37.33,76463.43,0.0,0.94617,4e-05,8.47516]
[1777557724805,37.33,76471.19,0.0,0.94646,4e-05,8.43983]
[1777557728834,37.33,76477.29,0.0,0.94667,4e-05,8.41328]
[1777557733868,37.34,76480.48,0.0,0.94678,4e-05,8.40057]
[1777557736890,37.34,76494.72,0.0,0.94731,4e-05,8.33606]
[1777557737897,37.34,76501.19,0.0,0.94755,4e-05,8.30645]
[1777557738905,37.34,76498.07,0.0,0.94743,4e-05,8.3205]
[1777557741924,37.34,76505.29,0.0,0.9477,4e-05,8.28777]
[1777557743944,37.34,76516.57,0.0,0.94811,4e-05,8.23694]
[1777557744947,37.34,76520.09,0.0,0.94824,4e-05,8.221]
[1777557746959,37.34,76510.36,0.0,0.94788,4e-05,8.26494]
[1777557747967,37.34,76516.58,0.0,0.94811,4e-05,8.2367]
[1777557753069,37.34,76516.23,0.0,0.9481,4e-05,8.2372]
[1777557756090,37.34,76511.0,0.0,0.9479,4e-05,8.26211]
[1777557759116,37.34,76505.5,0.0,0.94769,4e-05,8.28815]
[1777557764150,37.35,76509.51,0.0,0.94782,4e-05,8.27172]
[1777557769182,37.35,76501.99,0.0,0.94753,4e-05,8.30763]
[1777557774217,37.35,76502.72,0.0,0.94755,4e-05,8.30593]
[1777557779252,37.36,76504.16,0.0,0.94759,4e-05,8.3009]
[1777557784296,37.36,76508.76,0.0,0.94774,4e-05,8.28164]
[1777557788316,37.36,76494.1,0.0,0.94719,4e-05,8.3497]
[1777557789323,37.36,76481.64,0.0,0.94672,4e-05,8.40684]
[1777557790337,37.36,76474.32,0.0,0.94645,4e-05,8.44053]
[1777557791336,37.36,76472.81,0.0,0.94639,4e-05,8.44756]
[1777557792344,37.36,76462.3,0.0,0.94599,4e-05,8.49597]
[1777557793350,37.36,76459.31,0.0,0.94588,4e-05,8.50976]
[1777557796375,37.36,76470.02,0.0,0.94628,4e-05,8.46047]
[1777557798389,37.36,76481.52,0.0,0.94672,4e-05,8.40785]
[1777557799396,37.36,76481.78,0.0,0.94673,4e-05,8.40633]
[1777557804430,37.36,76481.1,0.0,0.94672,4e-05,8.40778]
[1777557809465,37.36,76480.28,0.0,0.94669,4e-05,8.41093]
[1777557812486,37.36,76481.24,0.0,0.94674,4e-05,8.40424]
[1777557816514,37.36,76476.03,0.0,0.94654,4e-05,8.42776]
[1777557821549,37.36,76480.0,0.0,0.94671,4e-05,8.40782]
[1777557826589,37.35,76479.96,0.0,0.94672,4e-05,8.40643]
[1777557828598,37.35,76485.74,0.0,0.94694,4e-05,8.37943]
[1777557830612,37.35,76491.16,0.0,0.94715,4e-05,8.35418]
[1777557833633,37.35,76496.62,0.0,0.94735,4e-05,8.32865]
[1777557834640,37.35,76497.35,0.0,0.94738,4e-05,8.32516]
[1777557839675,37.35,76498.08,0.0,0.94742,4e-05,8.32105]
[1777557843704,37.35,76485.83,0.0,0.94696,4e-05,8.37628]
[1777557844711,37.35,76481.55,0.0,0.9468,4e-05,8.3961]
[1777557846723,37.35,76475.88,0.0,0.94659,4e-05,8.42248]
[1777557847731,37.35,76469.18,0.0,0.94633,4e-05,8.4534]
[1777557848738,37.35,76470.83,0.0,0.94639,4e-05,8.44596]
[1777557853775,37.35,76466.1,0.0,0.94621,4e-05,8.46841]
[1777557857803,37.35,76447.8,0.0,0.94551,4e-05,8.55323]
[1777557858817,37.35,76447.72,0.0,0.94551,4e-05,8.55385]
[1777557860824,37.35,76453.59,0.0,0.94573,4e-05,8.52702]
[1777557865858,37.35,76452.54,0.0,0.94569,4e-05,8.53213]
[1777557868882,37.35,76441.58,0.0,0.94527,4e-05,8.58271]
[1777557872908,37.35,76447.88,0.0,0.94552,4e-05,8.55116]
[1777557875929,37.35,76456.26,0.0,0.94584,4e-05,8.51247]
[1777557877942,37.35,76463.38,0.0,0.94612,4e-05,8.47915]
[1777557882978,37.35,76462.03,0.0,0.94607,4e-05,8.48447]
[1777557888015,37.35,76459.29,0.0,0.94596,4e-05,8.49755]
[1777557893051,37.35,76456.76,0.0,0.94586,4e-05,8.50961]
[1777557896071,37.35,76451.61,0.0,0.94567,4e-05,8.5336]
[1777557901106,37.35,76449.09,0.0,0.94557,4e-05,8.54544]
[1777557906142,37.35,76455.85,0.0,0.94583,4e-05,8.5134]
[1777557908161,37.35,76462.64,0.0,0.9461,4e-05,8.48128]
[1777557913193,37.35,76462.87,0.0,0.94612,4e-05,8.47838]
[1777557918226,37.34,76462.2,0.0,0.94611,4e-05,8.47951]
[1777557922254,37.34,76469.28,0.0,0.94639,4e-05,8.44546]
[1777557927289,37.34,76468.96,0.0,0.94639,4e-05,8.44527]
[1777557932325,37.33,76467.43,0.0,0.94636,4e-05,8.44793]
[1777557936352,37.33,76474.07,0.0,0.94662,4e-05,8.41621]
[1777557937359,37.33,76479.69,0.0,0.94684,4e-05,8.39022]
[1777557938366,37.33,76484.24,0.0,0.94701,4e-05,8.3692]
[1777557940380,37.33,76488.45,0.0,0.94717,4e-05,8.34964]
[1777557942393,37.33,76483.14,0.0,0.94697,4e-05,8.37356]
[1777557945415,37.33,76481.78,0.0,0.94693,4e-05,8.37918]
[1777557950449,37.33,76482.33,0.0,0.94695,4e-05,8.37563]
[1777557955484,37.33,76482.2,0.0,0.94696,4e-05,8.37524]
[1777557958506,37.33,76476.74,0.0,0.94675,4e-05,8.40007]
[1777557961527,37.33,76475.37,0.0,0.9467,4e-05,8.40707]
[1777557966562,37.33,76475.36,0.0,0.94669,4e-05,8.40822]
[1777557968576,37.33,76481.04,0.0,0.9469,4e-05,8.38269]
[1777557973611,37.33,76480.44,0.0,0.94686,4e-05,8.38678]
[1777557975625,37.33,76486.77,0.0,0.9471,4e-05,8.35791]
[1777557977641,37.33,76491.59,0.0,0.94728,4e-05,8.33557]
[1777557979653,37.33,76499.44,0.0,0.94758,4e-05,8.29958]
[1777557981668,37.33,76498.95,0.0,0.94756,4e-05,8.30165]
[1777557986708,37.33,76503.05,0.0,0.94771,4e-05,8.28266]
[1777557989729,37.33,76493.33,0.0,0.94735,4e-05,8.3267]
[1777557990736,37.33,76490.03,0.0,0.94723,4e-05,8.34161]
[1777557995771,37.33,76488.31,0.0,0.94719,4e-05,8.34598]
[1777557998792,37.33,76494.76,0.0,0.94743,4e-05,8.31612]
[1777557999798,37.33,76500.95,0.0,0.94766,4e-05,8.28785]
[1777558000805,37.33,76503.21,0.0,0.94775,4e-05,8.2775]
[1777558002820,37.33,76508.35,0.0,0.94794,4e-05,8.25408]
[1777558004876,37.33,76522.24,0.0,0.94845,4e-05,8.19124]
[1777558005850,37.33,76523.36,0.0,0.94849,4e-05,8.18625]
[1777558006857,37.33,76516.63,0.0,0.94824,4e-05,8.21667]
[1777558007863,37.33,76515.43,0.0,0.9482,4e-05,8.2221]
[1777558011893,37.33,76520.47,0.0,0.94838,4e-05,8.19941]
[1777558013914,37.33,76477.92,0.0,0.94681,4e-05,8.39256]
[1777558018944,37.33,76477.72,0.0,0.94679,4e-05,8.39442]
[1777558021965,37.33,76471.94,0.0,0.94657,4e-05,8.42157]
[1777558023982,37.33,76470.72,0.0,0.94652,4e-05,8.42751]
[1777558025993,37.33,76481.91,0.0,0.94695,4e-05,8.37564]
[1777558027000,37.33,76486.47,0.0,0.94712,4e-05,8.35458]
[1777558032037,37.33,76485.0,0.0,0.94708,4e-05,8.36002]
[1777558037073,37.32,76486.63,0.0,0.94714,4e-05,8.35156]
[1777558039088,37.32,76494.81,0.0,0.94745,4e-05,8.31398]
[1777558041101,37.32,76488.96,0.0,0.94724,4e-05,8.34029]
[1777558046136,37.32,76495.79,0.0,0.9475,4e-05,8.3084]
[1777558051172,37.32,76500.88,0.0,0.9477,4e-05,8.28195]
[1777558056205,37.32,76504.34,0.0,0.94784,4e-05,8.26582]
[1777558061243,37.32,76501.38,0.0,0.94773,4e-05,8.27895]
[1777558065270,37.32,76495.64,0.0,0.94752,4e-05,8.30471]
[1777558069300,37.32,76494.07,0.0,0.94747,4e-05,8.31132]
[1777558070305,37.32,76488.43,0.0,0.94726,4e-05,8.33687]
[1777558071312,37.32,76483.55,0.0,0.94707,4e-05,8.35945]
[1777558073332,37.32,76482.35,0.0,0.94703,4e-05,8.36447]
[1777558074343,37.32,76487.75,0.0,0.94723,4e-05,8.33958]
[1777558075350,37.32,76489.0,0.0,0.94728,4e-05,8.33368]
[1777558080386,37.32,76487.54,0.0,0.94724,4e-05,8.33935]
[1777558085423,37.31,76489.43,0.0,0.94731,4e-05,8.32985]
[1777558090460,37.31,76493.32,0.0,0.94746,4e-05,8.31129]
[1777558095490,37.31,76489.97,0.0,0.94735,4e-05,8.32567]
[1777558098510,37.31,76480.19,0.0,0.94698,4e-05,8.37018]
[1777558099521,37.31,76467.7,0.0,0.94651,4e-05,8.42762]
[1777558100524,37.31,76461.3,0.0,0.94627,4e-05,8.45716]
[1777558101533,37.31,76434.12,0.0,0.94524,4e-05,8.58286]
[1777558102545,37.31,76425.78,0.0,0.94492,4e-05,8.62151]
[1777558103546,37.31,76425.67,0.0,0.94491,4e-05,8.62184]
[1777558105500,37.31,76432.07,0.0,0.94516,4e-05,8.59175]
[1777558108583,37.31,76426.63,0.0,0.94496,4e-05,8.61662]
[1777558113620,37.31,76422.88,0.0,0.94483,4e-05,8.63039]
[1777558118654,37.31,76426.51,0.0,0.94498,4e-05,8.61252]
[1777558120669,37.3,76433.5,0.0,0.94526,4e-05,8.57924]
[1777558122693,37.3,76427.83,0.0,0.94505,4e-05,8.60435]
[1777558127723,37.3,76424.64,0.0,0.94495,4e-05,8.61648]
[1777558130744,37.3,76417.3,0.0,0.94468,4e-05,8.64919]
[1777558131756,37.29,76415.52,0.0,0.94461,4e-05,8.65705]
[1777558132763,37.29,76402.83,0.0,0.94412,4e-05,8.71644]
[1777558133765,37.29,76400.42,0.0,0.94403,4e-05,8.72742]
[1777558135779,37.29,76407.98,0.0,0.94433,4e-05,8.69133]
[1777558140814,37.29,76410.6,0.0,0.94444,4e-05,8.67762]
[1777558142829,37.29,76403.06,0.0,0.94415,4e-05,8.71237]
[1777558143838,37.29,76402.17,0.0,0.94412,4e-05,8.71622]
[1777558146861,37.29,76390.84,0.0,0.94368,4e-05,8.7686]
[1777558147869,37.29,76388.05,0.0,0.94357,4e-05,8.78149]
[1777558149884,37.29,76397.02,0.0,0.94393,4e-05,8.73878]
[1777558150889,37.29,76396.82,0.0,0.94392,4e-05,8.73953]
[1777558155921,37.28,76399.66,0.0,0.94404,4e-05,8.72525]
[1777558160956,37.28,76397.73,0.0,0.94398,4e-05,8.73339]
[1777558164988,37.28,76408.41,0.0,0.9444,4e-05,8.68263]
[1777558165995,37.28,76405.72,0.0,0.94429,4e-05,8.69513]
[1777558167001,37.28,76400.01,0.0,0.94407,4e-05,8.72178]
[1777558168032,37.28,76396.97,0.0,0.94395,4e-05,8.7359]
[1777558173047,37.28,76397.93,0.0,0.94402,4e-05,8.72769]
[1777558175060,37.28,76406.81,0.0,0.94436,4e-05,8.68575]
[1777558180096,37.28,76406.59,0.0,0.94436,4e-05,8.68631]
[1777558183118,37.28,76412.63,0.0,0.9446,4e-05,8.65785]
[1777558185131,37.28,76418.29,0.0,0.94482,4e-05,8.63137]
[1777558190166,37.28,76418.35,0.0,0.94482,4e-05,8.63092]
[1777558195206,37.28,76425.28,0.0,0.94509,4e-05,8.59842]
[1777558197218,37.28,76430.9,0.0,0.9453,4e-05,8.5723]
[1777558202254,37.28,76427.14,0.0,0.94516,4e-05,8.58944]
[1777558204268,37.28,76435.59,0.0,0.94549,4e-05,8.54991]
[1777558205275,37.28,76436.88,0.0,0.94554,4e-05,8.54384]
[1777558207293,37.28,76431.28,0.0,0.94533,4e-05,8.56963]
[1777558211318,37.27,76426.04,0.0,0.94513,4e-05,8.59349]
[1777558215356,37.27,76415.9,0.0,0.94474,4e-05,8.64006]
[1777558216365,37.27,76411.87,0.0,0.94459,4e-05,8.65838]
[1777558217370,37.27,76401.98,0.0,0.94421,4e-05,8.70434]
[1777558221398,37.27,76396.14,0.0,0.94399,4e-05,8.73035]
[1777558222406,37.27,76393.63,0.0,0.9439,4e-05,8.74177]
[1777558227451,37.27,76395.21,0.0,0.94397,4e-05,8.73248]
[1777558232487,37.26,76400.47,0.0,0.94421,4e-05,8.70323]
[1777558237520,37.26,76398.61,0.0,0.94415,4e-05,8.7109]
[1777558242555,37.26,76399.37,0.0,0.94418,4e-05,8.70662]
[1777558244569,37.26,76390.89,0.0,0.94385,4e-05,8.74618]
[1777558245576,37.26,76379.57,0.0,0.94341,4e-05,8.79933]
[1777558246583,37.26,76375.59,0.0,0.94325,4e-05,8.81784]
[1777558251618,37.26,76370.04,0.0,0.94305,4e-05,8.84249]
[1777558252625,37.25,76364.49,0.0,0.94283,4e-05,8.86844]
[1777558254640,37.25,76364.84,0.0,0.94285,4e-05,8.86595]
[1777558258667,37.25,76358.64,0.0,0.94262,4e-05,8.89378]
[1777558263704,37.25,76361.65,0.0,0.94275,4e-05,8.87825]
[1777558266643,37.25,76364.11,0.0,0.94284,4e-05,8.8668]
[1777558271760,37.25,76361.55,0.0,0.94274,4e-05,8.87936]
[1777558276795,37.25,76359.21,0.0,0.94265,4e-05,8.88946]
[1777558278809,37.25,76351.09,0.0,0.94233,4e-05,8.92731]
[1777558280828,37.24,76352.99,0.0,0.94242,4e-05,8.91738]
[1777558285858,37.24,76355.7,0.0,0.94254,4e-05,8.90227]
[1777558290893,37.24,76353.88,0.0,0.94249,4e-05,8.90882]
[1777558294923,37.23,76348.41,0.0,0.9423,4e-05,8.93035]
[1777558296950,37.23,76330.17,0.0,0.94157,4e-05,9.01701]
[1777558297949,37.23,76310.02,0.0,0.94075,4e-05,9.11395]
[1777558298950,37.23,76306.95,0.0,0.94062,4e-05,9.1285]
[1777558301971,37.23,76312.95,0.0,0.94088,4e-05,9.09867]
[1777558307028,37.23,76311.58,0.0,0.94083,4e-05,9.10396]
[1777558308029,37.23,76304.4,0.0,0.94054,4e-05,9.13863]
[1777558309037,37.23,76290.41,0.0,0.93996,4e-05,9.20582]
[1777558310064,37.23,76285.32,0.0,0.93975,4e-05,9.23055]
[1777558311058,37.23,76275.96,0.0,0.93936,4e-05,9.27614]
[1777558312343,37.23,76261.79,0.0,0.93877,4e-05,9.34497]
[1777558313132,37.23,76248.53,0.0,0.93821,4e-05,9.41006]
[1777558314144,37.23,76227.43,0.0,0.93731,4e-05,9.51418]
[1777558315143,37.23,76221.42,0.0,0.93706,4e-05,9.54327]
[1777558316154,37.23,76225.37,0.0,0.93723,4e-05,9.52364]
[1777558318162,37.23,76229.45,0.0,0.9374,4e-05,9.50349]
[1777558322197,37.23,76237.15,0.0,0.93773,4e-05,9.46561]
[1777558324209,37.23,76248.66,0.0,0.93822,4e-05,9.40912]
[1777558325216,37.23,76252.08,0.0,0.93836,4e-05,9.3925]
[1777558327230,37.23,76257.9,0.0,0.93861,4e-05,9.36334]
[1777558328237,37.23,76267.02,0.0,0.939,4e-05,9.31842]
[1777558329244,37.22,76271.25,0.0,0.93918,4e-05,9.29711]
[1777558331258,37.22,76280.07,0.0,0.93956,4e-05,9.2529]
[1777558332264,37.22,76284.08,0.0,0.93973,4e-05,9.23286]
[1777558333274,37.22,76290.79,0.0,0.94001,4e-05,9.19975]
[1777558334283,37.22,76292.95,0.0,0.94011,4e-05,9.18883]
[1777558338315,37.22,76299.2,0.0,0.94038,4e-05,9.15647]
[1777558339322,37.22,76304.28,0.0,0.94059,4e-05,9.13189]
[1777558342343,37.21,76305.32,0.0,0.94064,4e-05,9.12589]
[1777558347379,37.21,76296.89,0.0,0.94032,4e-05,9.16415]
[1777558349394,37.21,76296.82,0.0,0.94032,4e-05,9.16372]
[1777558350400,37.21,76303.74,0.0,0.94061,4e-05,9.12986]
[1777558351406,37.21,76305.75,0.0,0.94071,4e-05,9.11698]
[1777558353423,37.21,76300.44,0.0,0.9405,4e-05,9.14206]
[1777558354428,37.21,76301.01,0.0,0.94052,4e-05,9.13897]
[1777558359464,37.2,76303.19,0.0,0.94063,4e-05,9.12682]
[1777558364498,37.2,76300.23,0.0,0.94052,4e-05,9.13958]
[1777558365505,37.2,76291.39,0.0,0.94015,4e-05,9.18209]
[1777558366514,37.2,76290.59,0.0,0.94012,4e-05,9.18558]
[1777558370548,37.2,76277.35,0.0,0.93959,4e-05,9.24833]
[1777558371549,37.2,76277.95,0.0,0.93962,4e-05,9.2449]
[1777558373563,37.19,76272.18,0.0,0.93938,4e-05,9.27202]
[1777558378598,37.19,76272.79,0.0,0.93943,4e-05,9.26632]
[1777558381619,37.19,76278.43,0.0,0.93968,4e-05,9.23729]
[1777558382624,37.19,76273.06,0.0,0.93946,4e-05,9.263]
[1777558384640,37.18,76262.54,0.0,0.93903,4e-05,9.31337]
[1777558385647,37.18,76258.03,0.0,0.93884,4e-05,9.33487]
[1777558390682,37.18,76261.68,0.0,0.93902,4e-05,9.31393]
[1777558393704,37.18,76266.71,0.0,0.93925,4e-05,9.28758]
[1777558396726,37.17,76283.27,0.0,0.93995,4e-05,9.20518]
[1777558397732,37.17,76289.13,0.0,0.9402,4e-05,9.17629]
[1777558398740,37.17,76289.8,0.0,0.94023,4e-05,9.17267]
[1777558403785,37.17,76292.55,0.0,0.94036,4e-05,9.15765]
[1777558404795,37.17,76301.14,0.0,0.94072,4e-05,9.11573]
[1777558406813,37.17,76304.57,0.0,0.94086,4e-05,9.09837]
[1777558411842,37.16,76310.05,0.0,0.94111,4e-05,9.06808]
[1777558414864,37.16,76318.02,0.0,0.94144,4e-05,9.02932]
[1777558415872,37.16,76324.28,0.0,0.94169,4e-05,8.99919]
[1777558419900,37.16,76336.69,0.0,0.94221,4e-05,8.93828]
[1777558424935,37.16,76341.96,0.0,0.94244,4e-05,8.91105]
[1777558429970,37.15,76344.02,0.0,0.94254,4e-05,8.89931]
[1777558433997,37.15,76337.19,0.0,0.94227,4e-05,8.93038]
[1777558435013,37.15,76335.71,0.0,0.94222,4e-05,8.93702]
[1777558440045,37.15,76332.42,0.0,0.94208,4e-05,8.95291]
[1777558441047,37.15,76334.43,0.0,0.94217,4e-05,8.94328]
[1777558444068,37.15,76340.6,0.0,0.94242,4e-05,8.9129]
[1777558445075,37.15,76347.25,0.0,0.94269,4e-05,8.88077]
[1777558446083,37.15,76348.24,0.0,0.94273,4e-05,8.87568]
[1777558449103,37.15,76350.9,0.0,0.94285,4e-05,8.86197]
[1777558454144,37.14,76352.74,0.0,0.94294,4e-05,8.85153]
[1777558459178,37.14,76341.77,0.0,0.94251,4e-05,8.90212]
[1777558460185,37.14,76338.52,0.0,0.94238,4e-05,8.9177]
[1777558465220,37.14,76338.86,0.0,0.9424,4e-05,8.91532]
[1777558468244,37.14,76345.35,0.0,0.94267,4e-05,8.8831]
[1777558473277,37.13,76347.33,0.0,0.94278,4e-05,8.86895]
[1777558476298,37.13,76337.65,0.0,0.9424,4e-05,8.91401]
[1777558477305,37.13,76337.24,0.0,0.94239,4e-05,8.91554]
[1777558479327,37.13,76326.99,0.0,0.94198,4e-05,8.96372]
[1777558480325,37.13,76311.54,0.0,0.94136,4e-05,9.03792]
[1777558481333,37.13,76311.2,0.0,0.94134,4e-05,9.03939]
[1777558486367,37.13,76307.75,0.0,0.94121,4e-05,9.05516]
[1777558491403,37.13,76303.77,0.0,0.94106,4e-05,9.07335]
[1777558495432,37.12,76300.73,0.0,0.94094,4e-05,9.08703]
[1777558498463,37.12,76303.64,0.0,0.94106,4e-05,9.07225]
[1777558503489,37.12,76307.4,0.0,0.94124,4e-05,9.05164]
[1777558504494,37.12,76302.11,0.0,0.94103,4e-05,9.07652]
[1777558506509,37.12,76307.94,0.0,0.94128,4e-05,9.04701]
[1777558510544,37.11,76300.77,0.0,0.94101,4e-05,9.079]
[1777558511545,37.11,76291.01,0.0,0.94061,4e-05,9.12553]
[1777558512555,37.11,76282.91,0.0,0.94028,4e-05,9.16453]
[1777558513560,37.11,76283.22,0.0,0.94029,4e-05,9.16265]
[1777558518595,37.11,76284.34,0.0,0.94035,4e-05,9.15547]
[1777558521616,37.1,76283.66,0.0,0.94034,4e-05,9.15766]
[1777558526651,37.1,76279.55,0.0,0.9402,4e-05,9.17342]
[1777558528665,37.09,76262.09,0.0,0.93948,4e-05,9.2573]
[1777558529671,37.09,76262.09,0.0,0.93949,4e-05,9.25681]
[1777558531686,37.09,76255.33,0.0,0.93923,4e-05,9.28598]
[1777558532694,37.09,76247.68,0.0,0.93891,4e-05,9.32294]
[1777558533700,37.09,76252.23,0.0,0.93911,4e-05,9.29998]
[1777558534707,37.09,76257.52,0.0,0.93934,4e-05,9.27347]
[1777558535714,37.09,76262.95,0.0,0.93957,4e-05,9.24636]
[1777558537731,37.09,76265.86,0.0,0.9397,4e-05,9.23115]
[1777558540750,37.08,76260.14,0.0,0.93947,4e-05,9.25765]
[1777558542763,37.08,76265.84,0.0,0.93972,4e-05,9.22879]
[1777558545787,37.08,76272.39,0.0,0.94,4e-05,9.19546]
[1777558547799,37.08,76275.72,0.0,0.94015,4e-05,9.17842]
[1777558549814,37.08,76280.75,0.0,0.94036,4e-05,9.15322]
[1777558553842,37.07,76272.29,0.0,0.94002,4e-05,9.19296]
[1777558554848,37.07,76269.38,0.0,0.93991,4e-05,9.20675]
[1777558559883,37.07,76270.29,0.0,0.93996,4e-05,9.20025]
[1777558562906,37.07,76257.79,0.0,0.93945,4e-05,9.2601]
[1777558563912,37.07,76251.18,0.0,0.93917,4e-05,9.29199]
[1777558564919,37.07,76249.08,0.0,0.93909,4e-05,9.30174]
[1777558566937,37.06,76244.0,0.0,0.93889,4e-05,9.32557]
[1777558571968,37.06,76239.9,0.0,0.93874,4e-05,9.3428]
[1777558573986,37.06,76233.63,0.0,0.93848,4e-05,9.37256]
[1777558574989,37.06,76230.71,0.0,0.93836,4e-05,9.38635]
[1777558578018,37.06,76223.81,0.0,0.93807,4e-05,9.41989]
[1777558582046,37.05,76220.5,0.0,0.93794,4e-05,9.43551]
[1777558587168,37.05,76221.24,0.0,0.93798,4e-05,9.43092]
[1777558589007,37.05,76206.18,0.0,0.93733,4e-05,9.50518]
[1777558590132,37.05,76205.19,0.0,0.93729,4e-05,9.50975]
[1777558592139,37.05,76212.19,0.0,0.93762,4e-05,9.47135]
[1777558593146,37.05,76213.09,0.0,0.93766,4e-05,9.46628]
[1777558595164,37.05,76221.01,0.0,0.938,4e-05,9.42675]
[1777558596167,37.05,76221.9,0.0,0.93804,4e-05,9.42211]
[1777558598182,37.05,76213.66,0.0,0.9377,4e-05,9.46225]
[1777558600205,37.05,76199.75,0.0,0.9371,4e-05,9.53078]
[1777558601211,37.05,76186.74,0.0,0.93654,4e-05,9.59572]
[1777558602216,37.05,76182.43,0.0,0.93635,4e-05,9.61689]
[1777558603221,37.04,76186.43,0.0,0.93653,4e-05,9.59636]
[1777558605235,37.04,76180.35,0.0,0.93628,4e-05,9.62525]
[1777558606242,37.04,76176.09,0.0,0.9361,4e-05,9.64606]
[1777558609262,37.04,76161.32,0.0,0.93546,4e-05,9.71915]
[1777558611293,37.04,76160.08,0.0,0.93541,4e-05,9.72463]
[1777558616335,37.03,76161.54,0.0,0.93549,4e-05,9.71546]
[1777558617334,37.03,76144.53,0.0,0.93474,4e-05,9.80051]
[1777558618343,37.03,76138.6,0.0,0.93448,4e-05,9.83021]
[1777558619349,37.03,76139.28,0.0,0.93452,4e-05,9.82636]
[1777558621377,37.03,76108.4,0.0,0.93312,5e-05,9.98368]
[1777558622384,37.03,76087.61,0.0,0.93219,5e-05,10.08893]
[1777558623391,37.03,76083.89,0.0,0.93202,5e-05,10.1077]
[1777558626413,37.03,76087.94,0.0,0.9322,5e-05,10.08702]
[1777558627420,37.03,76091.15,0.0,0.93235,5e-05,10.0706]
[1777558629433,37.03,76084.13,0.0,0.93203,5e-05,10.10701]
[1777558630442,37.03,76081.47,0.0,0.9319,5e-05,10.12079]
[1777558631455,37.03,76087.41,0.0,0.93218,5e-05,10.09022]
[1777558632454,37.03,76094.51,0.0,0.9325,5e-05,10.0538]
[1777558633460,37.03,76097.37,0.0,0.93263,5e-05,10.03926]
[1777558638497,37.03,76096.33,0.0,0.93258,5e-05,10.04533]
[1777558641517,37.03,76102.65,0.0,0.93286,5e-05,10.01292]
[1777558644538,37.03,76093.47,0.0,0.93245,5e-05,10.05929]
[1777558646553,37.03,76079.66,0.0,0.93182,5e-05,10.13018]
[1777558647559,37.03,76074.76,0.0,0.93159,5e-05,10.15548]
[1777558648567,37.03,76069.18,0.0,0.93133,5e-05,10.18429]
[1777558650580,37.03,76066.51,0.0,0.93121,5e-05,10.19794]
[1777558652595,37.03,76073.67,0.0,0.93156,5e-05,10.15777]
[1777558653601,37.03,76079.77,0.0,0.93184,5e-05,10.12626]
[1777558654610,37.03,76079.09,0.0,0.93181,5e-05,10.12981]
[1777558655616,37.03,76072.06,0.0,0.93149,5e-05,10.16614]
[1777558656623,37.03,76068.62,0.0,0.93133,5e-05,10.18391]
[1777558658636,37.03,76067.02,0.0,0.93125,5e-05,10.19206]
[1777558660652,37.03,76047.0,0.0,0.93032,5e-05,10.29579]
[1777558661659,37.03,76044.89,0.0,0.93022,5e-05,10.30654]
[1777558663672,37.03,76051.59,0.0,0.93054,5e-05,10.27116]
[1777558664679,37.03,76068.42,0.0,0.93133,5e-05,10.18368]
[1777558665685,37.03,76073.86,0.0,0.93158,5e-05,10.1555]
[1777558667699,37.03,76075.53,0.0,0.93167,5e-05,10.14604]
[1777558671730,37.02,76082.25,0.0,0.93199,5e-05,10.11019]
[1777558676765,37.02,76075.23,0.0,0.93166,5e-05,10.14664]
[1777558678783,37.02,76068.62,0.0,0.93135,5e-05,10.18083]
[1777558679785,37.02,76062.23,0.0,0.93106,5e-05,10.21388]
[1777558680795,37.02,76054.65,0.0,0.93071,5e-05,10.25312]
[1777558681806,37.02,76049.96,0.0,0.93049,5e-05,10.27734]
[1777558683818,37.02,76050.7,0.0,0.93053,5e-05,10.2731]
[1777558685837,37.02,76043.09,0.0,0.93017,5e-05,10.31237]
[1777558686835,37.02,76039.99,0.0,0.93003,5e-05,10.3283]
[1777558689857,37.02,76031.72,0.0,0.92964,5e-05,10.37162]
[1777558690864,37.02,76037.51,0.0,0.92991,5e-05,10.34151]
[1777558691875,37.02,76038.87,0.0,0.92997,5e-05,10.3346]
[1777558696910,37.02,76036.05,0.0,0.92983,5e-05,10.35035]
[1777558698924,37.02,76030.32,0.0,0.92955,5e-05,10.38064]
[1777558700938,37.03,76035.53,0.0,0.9298,5e-05,10.3537]
[1777558704968,37.03,76040.88,0.0,0.93004,5e-05,10.32649]
[1777558705973,37.03,76043.93,0.0,0.93019,5e-05,10.31082]
[1777558709001,37.03,76049.68,0.0,0.93045,5e-05,10.28145]
[1777558710009,37.03,76057.27,0.0,0.93081,5e-05,10.24179]
[1777558711009,37.03,76065.51,0.0,0.93121,5e-05,10.19594]
[1777558712031,37.03,76074.34,0.0,0.93162,5e-05,10.15018]
[1777558713029,37.03,76076.17,0.0,0.93171,5e-05,10.14071]
[1777558718073,37.03,76077.14,0.0,0.93175,5e-05,10.13571]
[1777558719076,37.03,76083.63,0.0,0.93205,5e-05,10.1023]
[1777558720084,37.03,76092.43,0.0,0.93245,5e-05,10.05715]
[1777558725116,37.03,76090.37,0.0,0.93235,5e-05,10.06842]
[1777558730152,37.03,76088.39,0.0,0.93226,5e-05,10.07919]
[1777558734183,37.03,76094.88,0.0,0.93255,5e-05,10.04625]
[1777558735188,37.03,76103.56,0.0,0.93294,5e-05,10.00214]
[1777558737202,37.03,76114.97,0.0,0.93346,5e-05,9.94363]
[1777558742241,37.03,76118.09,0.0,0.9336,5e-05,9.92757]
[1777558743245,37.03,76129.83,0.0,0.93413,4e-05,9.86785]
[1777558744251,37.03,76135.59,0.0,0.93439,4e-05,9.83871]
[1777558746277,37.03,76126.61,0.0,0.93399,4e-05,9.88449]
[1777558748279,37.03,76133.96,0.0,0.93431,4e-05,9.84728]
[1777558750202,37.03,76146.26,0.0,0.93486,4e-05,9.7853]
[1777558755329,37.03,76145.79,0.0,0.93483,4e-05,9.78858]
[1777558757344,37.03,76152.24,0.0,0.93511,4e-05,9.75638]
[1777558758351,37.03,76158.69,0.0,0.9354,4e-05,9.72412]
[1777558759359,37.04,76165.31,0.0,0.93569,4e-05,9.69112]
[1777558760365,37.04,76172.26,0.0,0.93599,4e-05,9.65609]
[1777558761372,37.04,76178.01,0.0,0.93625,4e-05,9.6272]
[1777558766413,37.03,76179.44,0.0,0.93631,4e-05,9.61991]
[1777558771442,37.03,76180.78,0.0,0.93639,4e-05,9.61011]
[1777558775471,37.03,76167.84,0.0,0.93582,4e-05,9.67489]
[1777558776477,37.03,76169.8,0.0,0.93591,4e-05,9.66491]
[1777558777484,37.03,76175.82,0.0,0.93617,4e-05,9.63459]
[1777558778492,37.03,76181.94,0.0,0.93644,4e-05,9.60386]
[1777558779500,37.03,76183.09,0.0,0.93649,4e-05,9.59809]
[1777558783526,37.03,76177.75,0.0,0.93626,4e-05,9.62473]
[1777558788562,37.03,76177.53,0.0,0.93625,4e-05,9.62564]
[1777558791585,37.03,76182.95,0.0,0.93649,4e-05,9.59833]
[1777558792592,37.03,76192.69,0.0,0.93691,4e-05,9.54965]
[1777558793599,37.03,76197.88,0.0,0.93713,4e-05,9.52423]
[1777558795613,37.03,76204.06,0.0,0.9374,4e-05,9.49363]
[1777558796622,37.03,76210.98,0.0,0.9377,4e-05,9.45894]
[1777558797626,37.03,76212.26,0.0,0.93776,4e-05,9.45235]
[1777558801655,37.03,76218.51,0.0,0.93803,4e-05,9.42089]
[1777558805684,37.03,76230.58,0.0,0.93854,4e-05,9.36179]
[1777558806691,37.03,76236.09,0.0,0.93877,4e-05,9.33454]
[1777558808705,37.03,76228.19,0.0,0.93844,4e-05,9.37339]
[1777558809714,37.03,76221.36,0.0,0.93815,4e-05,9.40749]
[1777558810724,37.03,76215.78,0.0,0.9379,4e-05,9.43542]
[1777558811731,37.03,76207.12,0.0,0.93753,4e-05,9.47862]
[1777558812737,37.03,76205.58,0.0,0.93746,4e-05,9.48644]
[1777558817773,37.04,76208.23,0.0,0.93757,4e-05,9.47408]
[1777558822808,37.03,76209.27,0.0,0.93763,4e-05,9.46754]
[1777558827850,37.03,76211.24,0.0,0.93772,4e-05,9.45654]
[1777558831877,37.03,76204.88,0.0,0.93747,4e-05,9.48419]
[1777558836912,37.03,76206.27,0.0,0.93754,4e-05,9.47587]
[1777558841949,37.03,76212.21,0.0,0.93781,4e-05,9.44502]
[1777558844970,37.02,76216.28,0.0,0.93799,4e-05,9.42423]
[1777558848999,37.02,76209.49,0.0,0.93771,4e-05,9.45721]
[1777558853027,37.02,76203.97,0.0,0.93748,4e-05,9.48373]
[1777558855049,37.02,76194.69,0.0,0.93708,4e-05,9.52937]
[1777558857058,37.02,76189.87,0.0,0.93688,4e-05,9.55273]
[1777558862092,37.02,76197.58,0.0,0.93723,4e-05,9.51248]
[1777558864104,37.02,76202.45,0.0,0.93744,4e-05,9.48763]
[1777558867125,37.01,76207.91,0.0,0.93768,4e-05,9.45966]
[1777558869142,37.01,76212.27,0.0,0.93787,4e-05,9.43757]
[1777558871162,37.01,76217.1,0.0,0.93808,4e-05,9.41327]
[1777558873176,37.01,76222.37,0.0,0.93831,4e-05,9.38679]
[1777558878205,37.01,76220.84,0.0,0.93825,4e-05,9.39373]
[1777558883239,37.01,76223.74,0.0,0.93838,4e-05,9.37864]
[1777558888274,37.01,76227.18,0.0,0.93853,4e-05,9.36113]
[1777558893311,37.01,76228.85,0.0,0.93863,4e-05,9.34962]
[1777558898356,37.01,76215.87,0.0,0.93808,4e-05,9.41324]
[1777558899357,37.01,76198.69,0.0,0.93734,4e-05,9.49869]
[1777558900365,37.01,76191.83,0.0,0.93704,4e-05,9.53289]
[1777558901372,37.01,76193.56,0.0,0.93711,4e-05,9.52434]
[1777558906407,37.0,76196.13,0.0,0.93724,4e-05,9.50984]
[1777558911442,37.0,76201.67,0.0,0.93749,4e-05,9.48036]
[1777558916477,37.0,76202.5,0.0,0.93754,4e-05,9.47508]
[1777558921512,37.0,76205.74,0.0,0.93769,4e-05,9.45735]
[1777558922519,37.0,76200.6,0.0,0.93747,4e-05,9.4826]
[1777558924544,36.99,76163.65,0.0,0.93587,4e-05,9.66682]
[1777558925543,36.99,76163.65,0.0,0.93587,4e-05,9.66666]
[1777558926570,36.99,76156.83,0.0,0.93557,4e-05,9.70079]
[1777558928574,36.99,76168.46,0.0,0.93609,4e-05,9.64204]
[1777558929580,36.99,76170.31,0.0,0.93618,4e-05,9.63154]
[1777558934615,36.99,76161.84,0.0,0.93582,4e-05,9.67197]
[1777558935622,36.99,76158.78,0.0,0.93569,4e-05,9.68711]
[1777558940658,36.99,76159.12,0.0,0.93571,4e-05,9.68457]
[1777558945692,36.98,76161.06,0.0,0.93581,4e-05,9.67383]
[1777558949722,36.98,76167.08,0.0,0.93609,4e-05,9.6418]
[1777558951735,36.98,76169.72,0.0,0.93623,4e-05,9.62453]
[1777558954756,36.98,76177.41,0.0,0.93658,4e-05,9.58446]
[1777558955764,36.98,76179.94,0.0,0.93669,4e-05,9.57134]
[1777558958784,36.97,76185.39,0.0,0.93694,4e-05,9.54282]
[1777558959792,36.97,76191.25,0.0,0.9372,4e-05,9.51316]
[1777558961806,36.97,76199.14,0.0,0.93755,4e-05,9.47315]
[1777558962812,36.97,76197.9,0.0,0.93749,4e-05,9.47904]
[1777558965838,36.97,76203.78,0.0,0.93775,4e-05,9.44894]
[1777558966842,36.97,76211.32,0.0,0.93808,4e-05,9.41126]
[1777558967849,36.97,76214.41,0.0,0.93821,4e-05,9.39575]
[1777558969863,36.97,76218.33,0.0,0.93839,4e-05,9.37589]
[1777558974916,36.97,76213.52,0.0,0.93819,4e-05,9.39886]
[1777558975906,36.97,76223.46,0.0,0.93861,4e-05,9.34969]
[1777558976913,36.97,76235.6,0.0,0.93913,4e-05,9.28974]
[1777558977920,36.97,76236.68,0.0,0.93917,4e-05,9.28442]
[1777558982955,36.97,76242.82,0.0,0.93943,4e-05,9.2543]
[1777558987990,36.97,76249.73,0.0,0.93972,4e-05,9.22063]
[1777558991010,36.97,76253.27,0.0,0.93987,4e-05,9.20358]
[1777558994032,36.97,76247.18,0.0,0.93961,4e-05,9.2337]
[1777558999068,36.97,76246.43,0.0,0.93957,4e-05,9.2377]
[1777559004105,36.97,76248.15,0.0,0.93964,4e-05,9.22944]
[1777559006120,36.97,76250.92,0.0,0.93976,4e-05,9.21604]
[1777559011153,36.97,76247.28,0.0,0.93962,4e-05,9.23139]
[1777559013168,36.97,76253.47,0.0,0.93988,4e-05,9.20117]
[1777559018202,36.97,76253.59,0.0,0.93988,4e-05,9.20109]
[1777559023239,36.97,76253.99,0.0,0.93989,4e-05,9.19998]
[1777559027265,36.97,76247.3,0.0,0.9396,4e-05,9.23326]
[1777559031298,36.97,76238.63,0.0,0.93924,4e-05,9.27617]
[1777559036333,36.97,76233.85,0.0,0.93903,4e-05,9.29979]
[1777559038347,36.97,76230.87,0.0,0.93891,4e-05,9.31432]
[1777559039354,36.97,76221.57,0.0,0.93851,4e-05,9.36009]
[1777559040361,36.97,76213.67,0.0,0.93818,4e-05,9.39899]
[1777559042422,36.97,76207.71,0.0,0.93793,4e-05,9.42809]
[1777559044407,36.97,76195.25,0.0,0.93739,4e-05,9.48991]
[1777559049439,36.97,76198.09,0.0,0.93753,4e-05,9.47421]
[1777559053466,36.97,76190.83,0.0,0.93722,4e-05,9.50912]
[1777559054476,36.97,76184.13,0.0,0.93694,4e-05,9.54221]
[1777559056491,36.97,76192.57,0.0,0.93731,4e-05,9.49941]
[1777559058510,36.97,76197.95,0.0,0.93755,4e-05,9.47209]
[1777559063537,36.96,76205.0,0.0,0.93786,4e-05,9.43599]
[1777559068572,36.96,76209.26,0.0,0.93805,4e-05,9.41405]
[1777559073607,36.96,76208.31,0.0,0.93803,4e-05,9.4151]
[1777559078643,36.96,76207.33,0.0,0.938,4e-05,9.41912]
[1777559083679,36.96,76205.83,0.0,0.93794,4e-05,9.42569]
[1777559088719,36.96,76206.86,0.0,0.93799,4e-05,9.4199]
[1777559089721,36.96,76218.91,0.0,0.93851,4e-05,9.35995]
[1777559094757,36.96,76214.86,0.0,0.93834,4e-05,9.37961]
[1777559099791,36.96,76213.53,0.0,0.93828,4e-05,9.38578]
[1777559102819,36.95,76203.65,0.0,0.93786,4e-05,9.43436]
[1777559103831,36.95,76195.06,0.0,0.93749,4e-05,9.4769]
[1777559104832,36.95,76194.87,0.0,0.93749,4e-05,9.4776]
[1777559109866,36.95,76191.39,0.0,0.93735,4e-05,9.49356]
[1777559114902,36.95,76198.43,0.0,0.93766,4e-05,9.45735]
[1777559119937,36.95,76198.27,0.0,0.93767,4e-05,9.45671]
[1777559124972,36.95,76202.0,0.0,0.93784,4e-05,9.43722]
[1777559126986,36.94,76207.26,0.0,0.93807,4e-05,9.41046]
[1777559132022,36.94,76189.04,0.0,0.93731,4e-05,9.49724]
[1777559133029,36.94,76184.47,0.0,0.93711,4e-05,9.51975]
[1777559134036,36.94,76179.4,0.0,0.9369,4e-05,9.54438]
[1777559139071,36.94,76176.33,0.0,0.93678,4e-05,9.55771]
[1777559144107,36.93,76178.12,0.0,0.93688,4e-05,9.54677]
[1777559146119,36.93,76171.18,0.0,0.93658,4e-05,9.58113]
[1777559149140,36.93,76168.7,0.0,0.93648,4e-05,9.59179]
[1777559150148,36.93,76160.19,0.0,0.93612,4e-05,9.63404]
[1777559155184,36.93,76162.45,0.0,0.93623,4e-05,9.62068]
[1777559160218,36.92,76158.58,0.0,0.93608,4e-05,9.63844]
[1777559163238,36.92,76150.93,0.0,0.93574,4e-05,9.67674]
[1777559168274,36.92,76152.84,0.0,0.93583,4e-05,9.66655]
[1777559173312,36.92,76151.22,0.0,0.93577,4e-05,9.67335]
[1777559174316,36.92,76136.38,0.0,0.93511,4e-05,9.74816]
[1777559175323,36.92,76128.11,0.0,0.93475,4e-05,9.78983]
[1777559180358,36.92,76134.25,0.0,0.93503,4e-05,9.75731]
[1777559182371,36.92,76142.65,0.0,0.93541,4e-05,9.71439]
[1777559187407,36.91,76138.2,0.0,0.93523,4e-05,9.73439]
[1777559192443,36.91,76138.11,0.0,0.93526,4e-05,9.73083]
[1777559197478,36.91,76130.66,0.0,0.93493,4e-05,9.76756]
[1777559200498,36.91,76124.5,0.0,0.93467,4e-05,9.79781]
[1777559205533,36.9,76122.13,0.0,0.93457,4e-05,9.80857]
[1777559210575,36.9,76123.76,0.0,0.93466,4e-05,9.79835]
[1777559211590,36.9,76116.05,0.0,0.93431,5e-05,9.83761]
[1777559212588,36.9,76090.54,0.0,0.93316,5e-05,9.96825]
[1777559213594,36.9,76085.82,0.0,0.93294,5e-05,9.99307]
[1777559218627,36.9,76090.56,0.0,0.93316,5e-05,9.96818]
[1777559221648,36.9,76086.24,0.0,0.93296,5e-05,9.99002]
[1777559222658,36.9,76078.65,0.0,0.93262,5e-05,10.02889]
[1777559224668,36.9,76088.83,0.0,0.93309,5e-05,9.97626]
[1777559229706,36.9,76089.63,0.0,0.93313,5e-05,9.97173]
[1777559234743,36.9,76098.02,0.0,0.93351,5e-05,9.9284]
[1777559237764,36.9,76108.33,0.0,0.93398,5e-05,9.87574]
[1777559241791,36.9,76102.29,0.0,0.9337,5e-05,9.90678]
[1777559243806,36.9,76096.91,0.0,0.93346,5e-05,9.93429]
[1777559246827,36.9,76091.18,0.0,0.9332,5e-05,9.9635]
[1777559251861,36.9,76090.67,0.0,0.9332,5e-05,9.9627]
[1777559256897,36.9,76092.37,0.0,0.93328,5e-05,9.95354]
[1777559261932,36.9,76096.13,0.0,0.93345,5e-05,9.93391]
[1777559264953,36.9,76101.55,0.0,0.9337,5e-05,9.90609]
[1777559266968,36.9,76109.09,0.0,0.93404,5e-05,9.86758]
[1777559268981,36.9,76116.41,0.0,0.93437,4e-05,9.8304]
[1777559274017,36.9,76118.89,0.0,0.93448,4e-05,9.81837]
[1777559278043,36.9,76127.65,0.0,0.93487,4e-05,9.77348]
[1777559279051,36.9,76133.13,0.0,0.93512,4e-05,9.74494]
[1777559280058,36.89,76138.42,0.0,0.93536,4e-05,9.71746]
[1777559282073,36.89,76143.39,0.0,0.93559,4e-05,9.69107]
[1777559286100,36.89,76149.0,0.0,0.93586,4e-05,9.66038]
[1777559287113,36.89,76154.13,0.0,0.93609,4e-05,9.63396]
[1777559288132,36.89,76166.36,0.0,0.93664,4e-05,9.57193]
[1777559289121,36.89,76177.79,0.0,0.93714,4e-05,9.51422]
[1777559290130,36.89,76179.11,0.0,0.9372,4e-05,9.50729]
[1777559292143,36.88,76173.58,0.0,0.93696,4e-05,9.53432]
[1777559294157,36.88,76172.98,0.0,0.93694,4e-05,9.53659]
[1777559296171,36.88,76177.86,0.0,0.93716,4e-05,9.51147]
[1777559301207,36.88,76178.2,0.0,0.93719,4e-05,9.50823]
[1777559304227,36.88,76183.97,0.0,0.93745,4e-05,9.47851]
[1777559309263,36.88,76185.04,0.0,0.9375,4e-05,9.47185]
[1777559311277,36.87,76192.88,0.0,0.93786,4e-05,9.42938]
[1777559313294,36.87,76194.07,0.0,0.93792,4e-05,9.4231]
[1777559316312,36.87,76199.86,0.0,0.93817,4e-05,9.39383]
[1777559320340,36.87,76208.62,0.0,0.93855,4e-05,9.34994]
[1777559324368,36.87,76214.41,0.0,0.9388,4e-05,9.32114]
[1777559326384,36.87,76220.09,0.0,0.93904,4e-05,9.2931]
[1777559328398,36.87,76230.58,0.0,0.93948,4e-05,9.2415]
[1777559330412,36.87,76234.41,0.0,0.93964,4e-05,9.22289]
[1777559333437,36.87,76242.95,0.0,0.94,4e-05,9.18136]
[1777559334438,36.87,76246.16,0.0,0.94013,4e-05,9.16581]
[1777559336457,36.87,76236.46,0.0,0.93972,4e-05,9.21376]
[1777559338471,36.88,76230.36,0.0,0.93946,4e-05,9.24399]
[1777559342496,36.88,76229.98,0.0,0.93944,4e-05,9.24614]
[1777559346525,36.88,76237.25,0.0,0.93975,4e-05,9.21058]
[1777559347532,36.88,76240.94,0.0,0.9399,4e-05,9.19255]
[1777559352568,36.88,76240.75,0.0,0.93989,4e-05,9.19406]
[1777559354581,36.88,76246.86,0.0,0.94014,4e-05,9.16438]
[1777559359617,36.88,76254.55,0.0,0.94046,4e-05,9.12762]
[1777559364652,36.88,76252.64,0.0,0.94037,4e-05,9.13805]
[1777559369687,36.88,76253.2,0.0,0.94038,4e-05,9.13642]
[1777559371702,36.88,76258.7,0.0,0.94062,4e-05,9.10716]
[1777559373717,36.88,76262.57,0.0,0.94078,4e-05,9.08885]
[1777559378750,36.89,76277.0,0.0,0.94136,4e-05,9.02026]
[1777559379757,36.89,76279.3,0.0,0.94146,4e-05,9.00945]
[1777559384792,36.89,76278.86,0.0,0.94142,4e-05,9.01365]
[1777559389827,36.89,76281.58,0.0,0.94152,4e-05,9.00231]
[1777559393867,36.9,76275.91,0.0,0.94127,4e-05,9.0313]
[1777559394879,36.9,76285.01,0.0,0.94165,4e-05,8.98721]
[1777559395881,36.9,76302.28,0.0,0.94234,4e-05,8.90489]
[1777559400914,36.9,76302.71,0.0,0.94234,4e-05,8.90504]
[1777559401922,36.9,76292.39,0.0,0.94191,4e-05,8.95578]
[1777559402926,36.9,76281.01,0.0,0.94145,4e-05,9.01081]
[1777559403933,36.9,76274.45,0.0,0.94117,4e-05,9.04299]
[1777559404940,36.91,76273.39,0.0,0.94113,4e-05,9.04845]
[1777559406954,36.91,76261.85,0.0,0.94064,4e-05,9.10519]
[1777559407961,36.91,76257.01,0.0,0.94044,4e-05,9.12936]
[1777559412997,36.91,76255.54,0.0,0.94037,4e-05,9.13777]
[1777559418035,36.91,76257.03,0.0,0.94042,4e-05,9.13179]
[1777559423069,36.91,76258.58,0.0,0.94047,4e-05,9.12559]
[1777559426091,36.91,76271.1,0.0,0.94099,4e-05,9.06519]
[1777559427098,36.92,76265.26,0.0,0.94074,4e-05,9.09429]
[1777559430119,36.92,76259.68,0.0,0.9405,4e-05,9.12231]
[1777559432134,36.92,76254.59,0.0,0.9403,4e-05,9.14452]
[1777559437172,36.92,76255.27,0.0,0.94032,4e-05,9.14234]
[1777559438174,36.92,76264.02,0.0,0.94068,4e-05,9.10002]
[1777559439182,36.92,76273.25,0.0,0.94106,4e-05,9.05534]
[1777559440188,36.92,76267.46,0.0,0.94082,4e-05,9.08377]
[1777559442203,36.92,76272.65,0.0,0.94103,4e-05,9.05904]
[1777559445225,36.92,76265.99,0.0,0.94075,4e-05,9.0922]
[1777559450258,36.93,76262.81,0.0,0.94061,4e-05,9.10874]
[1777559455295,36.93,76265.99,0.0,0.94073,4e-05,9.09417]
[1777559460330,36.93,76266.41,0.0,0.94074,4e-05,9.09319]
[1777559462352,36.93,76272.67,0.0,0.941,4e-05,9.06318]
[1777559463361,36.93,76277.68,0.0,0.9412,4e-05,9.03911]
[1777559464366,36.93,76290.8,0.0,0.94174,4e-05,8.9759]
[1777559465368,36.93,76305.9,0.0,0.94235,4e-05,8.90353]
[1777559466375,36.93,76314.96,0.0,0.94271,4e-05,8.86055]
[1777559467383,36.93,76315.18,0.0,0.94272,4e-05,8.86007]
[1777559472428,36.94,76311.71,0.0,0.94255,4e-05,8.8795]
[1777559474445,36.94,76321.05,0.0,0.94292,4e-05,8.83587]
[1777559475486,36.94,76323.14,0.0,0.943,4e-05,8.8265]
[1777559477482,36.94,76332.67,0.0,0.94337,4e-05,8.7823]
[1777559478489,36.94,76333.16,0.0,0.94338,4e-05,8.78067]
[1777559480505,36.95,76347.72,0.0,0.94395,4e-05,8.71246]
[1777559481511,36.95,76358.9,0.0,0.94439,4e-05,8.6599]
[1777559482517,36.95,76359.78,0.0,0.94442,4e-05,8.65619]
[1777559484532,36.95,76375.92,0.0,0.94505,4e-05,8.58107]
[1777559485540,36.95,76397.85,0.0,0.9459,4e-05,8.47843]
[1777559486546,36.95,76417.4,0.0,0.94665,4e-05,8.38769]
[1777559487555,36.95,76430.71,0.0,0.94714,4e-05,8.32764]
[1777559488560,36.95,76428.74,0.0,0.94705,4e-05,8.33834]
[1777559490578,36.96,76436.19,0.0,0.94732,4e-05,8.30568]
[1777559493595,36.96,76446.02,0.0,0.94769,4e-05,8.25941]
[1777559494604,36.96,76453.2,0.0,0.94795,4e-05,8.22745]
[1777559495610,36.96,76459.5,0.0,0.94818,4e-05,8.19964]
[1777559496627,36.96,76474.01,0.0,0.94871,4e-05,8.13459]
[1777559497622,36.97,76469.93,0.0,0.94855,4e-05,8.15426]
[1777559499639,36.97,76466.24,0.0,0.94838,4e-05,8.17433]
[1777559500644,36.97,76458.45,0.0,0.94809,4e-05,8.21087]
[1777559501651,36.98,76463.04,0.0,0.94825,4e-05,8.19098]
[1777559503667,36.98,76457.22,0.0,0.94802,4e-05,8.21911]
[1777559505678,36.98,76463.31,0.0,0.94824,4e-05,8.19245]
[1777559506687,36.98,76469.73,0.0,0.94847,4e-05,8.16384]
[1777559507693,36.98,76464.42,0.0,0.94827,4e-05,8.18861]
[1777559509707,36.99,76475.49,0.0,0.94863,4e-05,8.14486]
[1777559512729,37.0,76483.64,0.0,0.94891,4e-05,8.1094]
[1777559513734,37.0,76492.31,0.0,0.94923,4e-05,8.07096]
[1777559517765,37.0,76485.37,0.0,0.94895,4e-05,8.10555]
[1777559518774,37.01,76471.55,0.0,0.94843,4e-05,8.16907]
[1777559519778,37.01,76459.48,0.0,0.94798,4e-05,8.22413]
[1777559520786,37.01,76452.35,0.0,0.94772,4e-05,8.25673]
[1777559525821,37.01,76450.52,0.0,0.94763,4e-05,8.26702]
[1777559528845,37.01,76442.31,0.0,0.94732,4e-05,8.30598]
[1777559529856,37.02,76427.89,0.0,0.94671,4e-05,8.37993]
[1777559530866,37.03,76414.97,0.0,0.94621,4e-05,8.44039]
[1777559531866,37.03,76408.15,0.0,0.94595,4e-05,8.47266]
[1777559534888,37.03,76415.65,0.0,0.94622,4e-05,8.43957]
[1777559536901,37.03,76410.08,0.0,0.946,4e-05,8.46664]
[1777559541944,37.04,76412.37,0.0,0.94606,4e-05,8.45897]
[1777559542944,37.04,76417.09,0.0,0.94624,4e-05,8.43771]
[1777559543950,37.04,76427.41,0.0,0.94662,4e-05,8.39066]
[1777559544958,37.04,76421.85,0.0,0.94641,4e-05,8.41705]
[1777559549992,37.05,76422.12,0.0,0.94639,4e-05,8.41922]
[1777559553015,37.05,76416.86,0.0,0.94619,4e-05,8.44281]
[1777559557053,37.05,76411.93,0.0,0.94599,4e-05,8.4668]
[1777559559060,37.05,76403.76,0.0,0.94568,4e-05,8.50499]
[1777559564096,37.05,76406.53,0.0,0.94578,4e-05,8.49243]
[1777559565103,37.05,76420.16,0.0,0.9463,4e-05,8.42934]
[1777559567117,37.05,76412.56,0.0,0.94601,4e-05,8.46493]
[1777559569131,37.05,76418.9,0.0,0.94625,4e-05,8.43585]
[1777559574168,37.06,76418.84,0.0,0.94624,4e-05,8.43717]
[1777559575177,37.06,76423.88,0.0,0.94643,4e-05,8.41407]
[1777559580212,37.06,76428.43,0.0,0.94659,4e-05,8.39433]
[1777559586130,37.06,76422.98,0.0,0.94637,4e-05,8.42114]
[1777559588266,37.06,76429.43,0.0,0.94661,4e-05,8.39191]
[1777559593301,37.06,76423.41,0.0,0.94637,4e-05,8.42122]
[1777559596200,37.07,76433.1,0.0,0.9467,4e-05,8.3804]
[1777559597332,37.07,76428.03,0.0,0.94651,4e-05,8.40414]
[1777559598339,37.07,76427.28,0.0,0.94648,4e-05,8.4079]
[1777559601362,37.07,76413.34,0.0,0.94594,4e-05,8.47326]
[1777559602368,37.07,76397.97,0.0,0.94535,4e-05,8.54515]
[1777559603375,37.08,76405.43,0.0,0.94563,4e-05,8.51058]
[1777559604381,37.08,76406.5,0.0,0.94567,4e-05,8.50586]
[1777559608408,37.08,76410.03,0.0,0.9458,4e-05,8.49061]
[1777559613442,37.08,76405.93,0.0,0.94564,4e-05,8.50847]
[1777559616464,37.08,76414.47,0.0,0.94597,4e-05,8.46945]
[1777559617470,37.08,76421.15,0.0,0.94622,4e-05,8.43866]
[1777559618477,37.08,76427.22,0.0,0.94645,4e-05,8.41081]
[1777559620581,37.08,76417.8,0.0,0.94609,4e-05,8.45471]
[1777559621504,37.08,76397.41,0.0,0.9453,4e-05,8.54959]
[1777559623519,37.08,76399.19,0.0,0.94537,4e-05,8.5416]
[1777559628554,37.08,76391.76,0.0,0.94508,4e-05,8.57659]
[1777559629561,37.08,76384.42,0.0,0.94479,4e-05,8.61111]
[1777559634596,37.08,76375.47,0.0,0.94444,4e-05,8.65366]
[1777559637622,37.08,76370.0,0.0,0.94422,4e-05,8.67941]
[1777559640637,37.08,76357.61,0.0,0.94375,4e-05,8.73619]
[1777559642655,37.08,76344.87,0.0,0.94325,4e-05,8.79626]
[1777559643660,37.08,76340.26,0.0,0.94306,4e-05,8.81841]
[1777559644671,37.08,76331.42,0.0,0.94271,4e-05,8.86069]
[1777559645679,37.08,76320.61,0.0,0.94227,4e-05,8.91244]
[1777559649710,37.08,76307.26,0.0,0.94173,4e-05,8.97665]
[1777559651723,37.08,76300.38,0.0,0.94145,4e-05,9.00964]
[1777559654744,37.08,76308.03,0.0,0.94176,4e-05,8.97266]
[1777559659780,37.08,76307.93,0.0,0.94176,4e-05,8.97302]
[1777559664815,37.08,76305.41,0.0,0.94167,4e-05,8.98346]
[1777559669850,37.07,76298.43,0.0,0.94141,4e-05,9.01443]
[1777559670856,37.07,76281.43,0.0,0.94071,4e-05,9.09643]
[1777559673876,37.07,76259.78,0.0,0.93983,4e-05,9.19806]
[1777559674884,37.07,76249.51,0.0,0.93941,4e-05,9.24784]
[1777559679919,37.07,76246.78,0.0,0.93931,4e-05,9.25912]
[1777559680926,37.07,76240.59,0.0,0.93905,4e-05,9.28899]
[1777559683947,37.06,76247.77,0.0,0.93937,4e-05,9.25234]
[1777559686968,37.06,76259.13,0.0,0.93985,4e-05,9.19551]
[1777559690997,37.06,76265.68,0.0,0.94014,4e-05,9.16211]
[1777559693010,37.06,76258.87,0.0,0.93986,4e-05,9.19458]
[1777559695024,37.06,76253.63,0.0,0.93965,4e-05,9.21936]
[1777559700062,37.05,76255.95,0.0,0.93976,4e-05,9.2058]
[1777559701067,37.05,76261.53,0.0,0.94,4e-05,9.17818]
[1777559702072,37.05,76272.73,0.0,0.94047,4e-05,9.12336]
[1777559706101,37.05,76263.67,0.0,0.9401,4e-05,9.16629]
[1777559709126,37.05,76258.75,0.0,0.93991,4e-05,9.18918]
[1777559712144,37.05,76253.79,0.0,0.93971,4e-05,9.21213]
[1777559713151,37.05,76248.54,0.0,0.93949,4e-05,9.23734]
[1777559718187,37.04,76252.45,0.0,0.93968,4e-05,9.21585]
[1777559723222,37.04,76247.25,0.0,0.93948,4e-05,9.23925]
[1777559725235,37.04,76252.14,0.0,0.93969,4e-05,9.21453]
[1777559726242,37.04,76260.2,0.0,0.94003,4e-05,9.17482]
[1777559728257,37.04,76269.76,0.0,0.94043,4e-05,9.12769]
[1777559731277,37.03,76276.32,0.0,0.94072,4e-05,9.09229]
[1777559734298,37.03,76284.8,0.0,0.94108,4e-05,9.0498]
[1777559737320,37.03,76294.45,0.0,0.94149,4e-05,9.00149]
[1777559740345,37.03,76300.8,0.0,0.94177,4e-05,8.9694]
[1777559743366,37.02,76309.64,0.0,0.94214,4e-05,8.92561]
[1777559748401,37.02,76310.21,0.0,0.94218,4e-05,8.9209]
[1777559750415,37.02,76316.33,0.0,0.94243,4e-05,8.8908]
[1777559755453,37.02,76316.15,0.0,0.94244,4e-05,8.88996]
[1777559760489,37.01,76319.2,0.0,0.94257,4e-05,8.87365]
[1777559762499,37.01,76325.06,0.0,0.94281,4e-05,8.84501]
[1777559766528,37.01,76325.5,0.0,0.94284,4e-05,8.84186]
[1777559767534,37.01,76305.25,0.0,0.94202,4e-05,8.93911]
[1777559768541,37.01,76301.02,0.0,0.94185,4e-05,8.9595]
[1777559771561,37.01,76301.58,0.0,0.94188,4e-05,8.95588]
[1777559775589,37.01,76305.56,0.0,0.94205,4e-05,8.935]
[1777559780625,37.0,76307.91,0.0,0.94217,4e-05,8.92158]
[1777559785661,37.0,76302.58,0.0,0.94197,4e-05,8.9451]
[1777559787548,37.0,76293.25,0.0,0.9416,4e-05,8.98913]
[1777559789689,37.0,76288.2,0.0,0.9414,4e-05,9.01249]
[1777559794726,36.99,76288.6,0.0,0.94145,4e-05,9.00493]
[1777559795731,36.99,76280.04,0.0,0.94111,4e-05,9.04519]
[1777559796739,36.99,76271.07,0.0,0.94075,4e-05,9.08803]
[1777559799759,36.98,76259.41,0.0,0.94028,4e-05,9.14264]
[1777559800766,36.98,76254.09,0.0,0.94006,4e-05,9.16861]
[1777559801772,36.98,76245.82,0.0,0.93972,4e-05,9.20785]
[1777559803795,36.98,76239.02,0.0,0.93944,4e-05,9.24028]
[1777559808837,36.98,76238.73,0.0,0.93945,4e-05,9.23988]
[1777559810842,36.97,76244.48,0.0,0.93971,4e-05,9.20944]
[1777559811845,36.97,76250.26,0.0,0.93995,4e-05,9.18114]
[1777559812852,36.97,76253.51,0.0,0.94009,4e-05,9.16444]
[1777559814866,36.97,76244.99,0.0,0.93976,4e-05,9.20367]
[1777559818894,36.96,76239.96,0.0,0.93957,4e-05,9.22575]
[1777559822922,36.96,76230.75,0.0,0.93921,4e-05,9.26752]
[1777559824937,36.96,76223.87,0.0,0.93892,4e-05,9.30047]
[1777559825947,36.96,76210.65,0.0,0.93836,4e-05,9.36569]
[1777559826960,36.96,76201.72,0.0,0.93798,4e-05,9.40996]
[1777559827967,36.96,76176.31,0.0,0.93688,4e-05,9.53615]
[1777559829976,36.95,76166.16,0.0,0.93645,4e-05,9.58622]
[1777559831987,36.95,76173.07,0.0,0.93675,4e-05,9.55079]
[1777559832994,36.95,76178.58,0.0,0.937,4e-05,9.5229]
[1777559834000,36.95,76171.61,0.0,0.9367,4e-05,9.55741]
[1777559839044,36.95,76172.73,0.0,0.93676,4e-05,9.54988]
[1777559844080,36.95,76181.73,0.0,0.93717,4e-05,9.50313]
[1777559848109,36.94,76169.21,0.0,0.93664,4e-05,9.56395]
[1777559853144,36.94,76167.41,0.0,0.93659,4e-05,9.56802]
[1777559858179,36.94,76158.18,0.0,0.93621,4e-05,9.61229]
[1777559860193,36.93,76152.54,0.0,0.93597,4e-05,9.63962]
[1777559862213,36.93,76160.32,0.0,0.93632,4e-05,9.59949]
[1777559863214,36.93,76169.52,0.0,0.93672,4e-05,9.55292]
[1777559864221,36.93,76177.35,0.0,0.93707,4e-05,9.5134]
[1777559868248,36.93,76182.87,0.0,0.93732,4e-05,9.48466]
[1777559869255,36.93,76179.61,0.0,0.93718,4e-05,9.50061]
[1777559873285,36.93,76187.47,0.0,0.93753,4e-05,9.46014]
[1777559874293,36.93,76193.57,0.0,0.9378,4e-05,9.42953]
[1777559877313,36.92,76199.77,0.0,0.93807,4e-05,9.39814]
[1777559880334,36.92,76194.69,0.0,0.93785,4e-05,9.42286]
[1777559881344,36.92,76188.03,0.0,0.93757,4e-05,9.45577]
[1777559883355,36.92,76178.32,0.0,0.93715,4e-05,9.5036]
[1777559885369,36.92,76173.2,0.0,0.93694,4e-05,9.52846]
[1777559887385,36.92,76179.39,0.0,0.93721,4e-05,9.49682]
[1777559889399,36.92,76188.02,0.0,0.93759,4e-05,9.45319]
[1777559890410,36.92,76193.79,0.0,0.93784,4e-05,9.42425]
[1777559892423,36.92,76199.12,0.0,0.93807,4e-05,9.39742]
[1777559897460,36.92,76202.96,0.0,0.93824,4e-05,9.37766]
[1777559898465,36.92,76209.41,0.0,0.93852,4e-05,9.34563]
[1777559901487,36.92,76214.82,0.0,0.93875,4e-05,9.31877]
[1777559906521,36.92,76218.06,0.0,0.93889,4e-05,9.30272]
[1777559911561,36.92,76220.72,0.0,0.93902,4e-05,9.2867]
[1777559916593,36.92,76216.6,0.0,0.93885,4e-05,9.30711]
[1777559918607,36.92,76211.05,0.0,0.93861,4e-05,9.33445]
[1777559920619,36.92,76219.65,0.0,0.93898,4e-05,9.29194]
[1777559925655,36.92,76218.73,0.0,0.93894,4e-05,9.29647]
[1777559929682,36.92,76224.89,0.0,0.9392,4e-05,9.2661]
[1777559934728,36.92,76221.61,0.0,0.93906,4e-05,9.28247]
[1777559935733,36.92,76204.7,0.0,0.93834,4e-05,9.36609]
[1777559936741,36.92,76202.53,0.0,0.93824,4e-05,9.37672]
[1777559938620,36.92,76209.1,0.0,0.93853,4e-05,9.34389]
[1777559939763,36.92,76208.95,0.0,0.93852,4e-05,9.34456]
[1777559942787,36.92,76202.52,0.0,0.93825,4e-05,9.37618]
[1777559943793,36.91,76192.83,0.0,0.93783,4e-05,9.42418]
[1777559944797,36.91,76178.53,0.0,0.93722,4e-05,9.49528]
[1777559945804,36.91,76178.0,0.0,0.9372,4e-05,9.49762]
[1777559949832,36.91,76185.84,0.0,0.93755,4e-05,9.45728]
[1777559952865,36.91,76187.25,0.0,0.93761,4e-05,9.44953]
[1777559954879,36.91,76182.75,0.0,0.93742,4e-05,9.47145]
[1777559956893,36.91,76174.5,0.0,0.93707,4e-05,9.51208]
[1777559957900,36.91,76170.15,0.0,0.93688,4e-05,9.5335]
[1777559958907,36.91,76166.04,0.0,0.93671,4e-05,9.55331]
[1777559961927,36.91,76160.68,0.0,0.93648,4e-05,9.57937]
[1777559964949,36.9,76155.42,0.0,0.93626,4e-05,9.60447]
[1777559966966,36.9,76172.21,0.0,0.93701,4e-05,9.51885]
[1777559968976,36.9,76171.94,0.0,0.937,4e-05,9.51951]
[1777559973004,36.9,76164.28,0.0,0.9367,4e-05,9.55354]
[1777559977033,36.89,76171.06,0.0,0.93701,4e-05,9.51796]
[1777559981060,36.89,76177.21,0.0,0.93729,4e-05,9.48591]
[1777559985089,36.89,76170.01,0.0,0.93698,4e-05,9.52073]
[1777559986097,36.89,76164.69,0.0,0.93675,4e-05,9.54701]
[1777559990123,36.89,76170.34,0.0,0.93701,4e-05,9.51726]
[1777559995225,36.89,76176.76,0.0,0.9373,4e-05,9.4838]
[1777559997172,36.88,76178.14,0.0,0.93737,4e-05,9.47632]
[1777559999186,36.88,76183.23,0.0,0.93759,4e-05,9.4504]
[1777560000194,36.88,76188.77,0.0,0.93784,4e-05,9.42256]
[1777560005264,36.88,76183.95,0.0,0.93764,4e-05,9.44556]
[1777560006260,36.88,76200.53,0.0,0.93835,4e-05,9.36309]
[1777560007367,36.88,76228.52,0.0,0.93954,4e-05,9.22445]
[1777560009268,36.88,76243.1,0.0,0.94017,4e-05,9.15131]
[1777560010276,36.88,76243.1,0.0,0.94017,4e-05,9.15099]
[1777560011280,36.88,76249.1,0.0,0.94043,4e-05,9.12137]
[1777560016317,36.87,76249.99,0.0,0.94047,4e-05,9.11573]
[1777560018329,36.87,76244.64,0.0,0.94026,4e-05,9.14132]
[1777560021352,36.87,76238.71,0.0,0.94002,4e-05,9.16901]
[1777560025379,36.87,76231.67,0.0,0.93975,4e-05,9.20024]
[1777560029406,36.86,76217.03,0.0,0.93915,4e-05,9.26976]
[1777560034442,36.85,76220.78,0.0,0.93936,4e-05,9.24469]
[1777560039477,36.85,76230.53,0.0,0.93981,4e-05,9.19228]
[1777560041491,36.84,76224.64,0.0,0.93957,4e-05,9.21955]
[1777560046526,36.84,76222.91,0.0,0.93954,4e-05,9.22389]
[1777560050560,36.83,76217.33,0.0,0.93932,4e-05,9.24841]
[1777560053575,36.83,76211.25,0.0,0.93907,4e-05,9.2782]
[1777560055589,36.83,76218.62,0.0,0.93938,4e-05,9.24156]
[1777560060625,36.83,76215.73,0.0,0.93928,4e-05,9.25414]
[1777560062639,36.83,76197.09,0.0,0.93849,4e-05,9.34547]
[1777560065663,36.82,76213.48,0.0,0.9392,4e-05,9.26286]
[1777560066671,36.82,76228.4,0.0,0.93983,4e-05,9.18907]
[1777560070702,36.82,76220.63,0.0,0.93953,4e-05,9.22421]
[1777560075734,36.81,76220.14,0.0,0.93954,4e-05,9.22253]
[1777560080768,36.8,76218.08,0.0,0.93949,4e-05,9.22852]
[1777560085825,36.8,76223.0,0.0,0.93973,4e-05,9.20016]
[1777560086820,36.8,76229.85,0.0,0.94003,4e-05,9.16573]
[1777560087833,36.8,76244.94,0.0,0.94067,4e-05,9.09116]
[1777560091852,36.79,76254.8,0.0,0.94111,4e-05,9.0377]
[1777560092859,36.79,76266.67,0.0,0.94161,4e-05,8.97944]
[1777560093871,36.79,76265.1,0.0,0.94155,4e-05,8.98661]
[1777560098903,36.79,76263.64,0.0,0.94151,4e-05,8.99138]
[1777560103940,36.78,76259.77,0.0,0.94137,4e-05,9.00773]
[1777560108972,36.78,76264.49,0.0,0.94158,4e-05,8.98227]
[1777560114008,36.77,76271.44,0.0,0.94189,4e-05,8.94615]
[1777560116022,36.77,76273.21,0.0,0.94197,4e-05,8.93671]
[1777560118036,36.77,76278.25,0.0,0.94218,4e-05,8.91148]
[1777560119043,36.77,76285.36,0.0,0.94247,4e-05,8.87676]
[1777560120050,36.77,76285.36,0.0,0.94248,4e-05,8.87643]
[1777560124079,36.77,76292.48,0.0,0.94278,4e-05,8.84082]
[1777560125088,36.77,76292.24,0.0,0.94277,4e-05,8.84171]
[1777560126094,36.77,76284.18,0.0,0.94244,4e-05,8.88028]
[1777560127100,36.77,76279.57,0.0,0.94226,4e-05,8.90221]
[1777560129114,36.76,76275.76,0.0,0.94211,4e-05,8.91947]
[1777560134149,36.76,76279.96,0.0,0.9423,4e-05,8.89732]
[1777560139185,36.76,76280.95,0.0,0.94236,4e-05,8.89074]
[1777560143212,36.75,76288.54,0.0,0.94268,4e-05,8.85276]
[1777560148248,36.75,76284.47,0.0,0.94252,4e-05,8.87074]
[1777560149256,36.75,76290.48,0.0,0.94277,4e-05,8.8415]
[1777560154290,36.75,76287.77,0.0,0.94269,4e-05,8.85028]
[1777560158318,36.75,76292.98,0.0,0.94291,4e-05,8.82412]
[1777560163353,36.74,76289.61,0.0,0.94278,4e-05,8.83904]
[1777560166374,36.74,76274.7,0.0,0.94218,4e-05,8.91009]
[1777560171409,36.74,76268.67,0.0,0.94195,4e-05,8.93737]
[1777560175437,36.74,76259.65,0.0,0.9416,4e-05,8.97935]
[1777560178457,36.73,76266.53,0.0,0.94189,4e-05,8.94449]
[1777560182499,36.73,76279.55,0.0,0.94243,4e-05,8.88011]
[1777560183498,36.73,76281.09,0.0,0.9425,4e-05,8.87231]
[1777560185510,36.73,76284.55,0.0,0.94265,4e-05,8.8546]
[1777560188534,36.73,76289.68,0.0,0.94286,4e-05,8.82927]
[1777560193568,36.73,76286.35,0.0,0.94274,4e-05,8.84361]
[1777560196608,36.72,76297.09,0.0,0.94318,4e-05,8.79122]
[1777560198605,36.72,76302.45,0.0,0.9434,4e-05,8.76519]
[1777560203638,36.72,76304.82,0.0,0.9435,4e-05,8.75306]
[1777560207667,36.72,76297.75,0.0,0.94322,4e-05,8.78625]
[1777560208674,36.72,76291.05,0.0,0.94295,4e-05,8.81821]
[1777560213709,36.72,76288.75,0.0,0.94289,4e-05,8.82524]
[1777560218745,36.72,76290.28,0.0,0.94296,4e-05,8.81675]
[1777560223780,36.72,76288.49,0.0,0.9429,4e-05,8.82431]
[1777560228814,36.71,76287.51,0.0,0.94286,4e-05,8.82799]
[1777560233850,36.71,76287.05,0.0,0.94286,4e-05,8.82906]
[1777560238885,36.71,76281.59,0.0,0.94264,4e-05,8.85427]
[1777560241905,36.71,76275.8,0.0,0.94241,4e-05,8.88136]
[1777560243920,36.71,76269.28,0.0,0.94215,4e-05,8.91228]
[1777560244927,36.71,76256.46,0.0,0.94163,4e-05,8.97408]
[1777560246941,36.7,76250.5,0.0,0.94139,4e-05,9.00217]
[1777560248958,36.7,76256.35,0.0,0.94164,4e-05,8.97277]
[1777560249962,36.7,76266.41,0.0,0.94206,4e-05,8.92354]
[1777560250968,36.7,76273.76,0.0,0.94236,4e-05,8.88763]
[1777560256005,36.7,76276.13,0.0,0.94247,4e-05,8.87467]
[1777560261043,36.7,76278.28,0.0,0.94257,4e-05,8.86282]
[1777560264064,36.7,76285.29,0.0,0.94286,4e-05,8.82822]
[1777560266079,36.69,76291.4,0.0,0.94311,4e-05,8.79842]
[1777560268093,36.69,76295.92,0.0,0.9433,4e-05,8.77641]
[1777560272120,36.69,76304.93,0.0,0.94368,4e-05,8.72997]
[1777560273131,36.69,76306.64,0.0,0.94375,4e-05,8.72174]
[1777560276149,36.69,76312.54,0.0,0.94398,4e-05,8.69348]
[1777560278162,36.69,76314.89,0.0,0.94408,4e-05,8.68232]
[1777560283201,36.69,76306.56,0.0,0.94374,4e-05,8.72227]
[1777560288235,36.69,76307.28,0.0,0.94377,4e-05,8.71867]
[1777560293270,36.69,76304.6,0.0,0.94367,4e-05,8.73134]
[1777560295284,36.69,76297.36,0.0,0.94338,4e-05,8.76592]
[1777560297297,36.69,76295.53,0.0,0.9433,4e-05,8.77449]
[1777560299312,36.69,76289.32,0.0,0.94306,4e-05,8.80412]
[1777560302333,36.69,76282.53,0.0,0.94278,4e-05,8.83635]
[1777560303340,36.69,76288.35,0.0,0.94302,4e-05,8.80812]
[1777560304347,36.69,76295.6,0.0,0.94332,4e-05,8.77313]
[1777560305353,36.69,76302.12,0.0,0.94358,4e-05,8.74177]
[1777560306361,36.69,76302.33,0.0,0.94359,4e-05,8.74072]
[1777560311397,36.69,76307.87,0.0,0.94381,4e-05,8.71399]
[1777560313409,36.69,76294.11,0.0,0.94326,4e-05,8.77988]
[1777560314419,36.69,76292.77,0.0,0.94321,4e-05,8.78621]
[1777560319454,36.69,76294.41,0.0,0.94328,4e-05,8.77778]
[1777560322474,36.69,76288.13,0.0,0.94302,4e-05,8.80772]
[1777560324488,36.69,76285.17,0.0,0.94291,4e-05,8.8217]
[1777560326503,36.69,76294.09,0.0,0.94327,4e-05,8.77853]
[1777560327511,36.69,76296.41,0.0,0.94336,4e-05,8.76732]
[1777560329523,36.69,76304.53,0.0,0.94369,4e-05,8.72831]
[1777560331495,36.69,76305.58,0.0,0.94375,4e-05,8.72048]
[1777560334557,36.69,76317.36,0.0,0.94422,4e-05,8.66428]
[1777560335564,36.69,76317.83,0.0,0.94424,4e-05,8.66214]
[1777560337579,36.69,76311.09,0.0,0.94397,4e-05,8.69447]
[1777560339593,36.69,76298.73,0.0,0.94347,4e-05,8.75368]
[1777560340599,36.69,76294.92,0.0,0.94332,4e-05,8.77191]
[1777560342614,36.69,76294.48,0.0,0.9433,4e-05,8.77384]
[1777560347649,36.69,76291.66,0.0,0.94319,4e-05,8.78691]
[1777560349701,36.69,76285.79,0.0,0.94296,4e-05,8.81488]
[1777560350677,36.69,76273.44,0.0,0.94246,4e-05,8.87432]
[1777560351690,36.69,76264.22,0.0,0.94208,4e-05,8.9184]
[1777560355719,36.68,76286.2,0.0,0.94299,4e-05,8.81122]
[1777560356720,36.68,76295.73,0.0,0.94337,4e-05,8.76525]
[1777560357728,36.68,76292.06,0.0,0.94323,4e-05,8.7828]
[1777560360749,36.68,76286.74,0.0,0.94301,4e-05,8.80805]
[1777560363776,36.68,76302.27,0.0,0.94364,4e-05,8.73314]
[1777560364782,36.68,76304.16,0.0,0.94372,4e-05,8.72408]
[1777560366794,36.68,76310.79,0.0,0.94398,4e-05,8.69242]
[1777560367815,36.68,76323.5,0.0,0.94449,4e-05,8.63191]
[1777560368839,36.68,76323.5,0.0,0.94449,4e-05,8.63211]
[1777560373853,36.68,76313.73,0.0,0.9441,4e-05,8.6791]
[1777560374858,36.68,76311.84,0.0,0.94402,4e-05,8.68818]
[1777560379894,36.68,76310.29,0.0,0.94396,4e-05,8.69583]
[1777560382916,36.68,76302.27,0.0,0.94363,4e-05,8.73424]
[1777560384930,36.68,76307.37,0.0,0.94384,4e-05,8.70977]
[1777560385936,36.68,76307.62,0.0,0.94385,4e-05,8.70859]
[1777560390972,36.68,76305.39,0.0,0.94376,4e-05,8.71927]
[1777560396027,36.68,76306.68,0.0,0.94383,4e-05,8.71018]
[1777560398034,36.68,76317.82,0.0,0.94428,4e-05,8.65656]
[1777560399033,36.68,76322.01,0.0,0.94445,4e-05,8.63621]
[1777560404066,36.68,76328.2,0.0,0.94471,4e-05,8.60489]
[1777560405073,36.68,76340.02,0.0,0.94518,4e-05,8.54834]
[1777560406080,36.68,76356.37,0.0,0.94582,4e-05,8.47125]
[1777560407087,36.68,76356.37,0.0,0.94582,4e-05,8.47094]
[1777560410110,36.68,76376.75,0.0,0.94661,4e-05,8.3745]
[1777560411125,36.68,76394.71,0.0,0.9473,4e-05,8.29092]
[1777560412124,36.68,76393.49,0.0,0.94725,4e-05,8.29659]
[1777560414138,36.68,76387.37,0.0,0.94702,4e-05,8.32503]
[1777560415151,36.68,76379.71,0.0,0.94673,4e-05,8.36065]
[1777560416152,36.68,76376.28,0.0,0.9466,4e-05,8.37655]
[1777560417159,36.68,76366.24,0.0,0.94621,4e-05,8.42337]
[1777560418166,36.68,76356.54,0.0,0.94584,4e-05,8.46869]
[1777560419172,36.68,76348.61,0.0,0.94553,4e-05,8.50624]
[1777560420180,36.68,76344.0,0.0,0.94534,4e-05,8.52815]
[1777560425216,36.68,76344.24,0.0,0.94535,4e-05,8.52769]
[1777560426222,36.68,76349.6,0.0,0.94556,4e-05,8.50254]
[1777560428237,36.68,76356.32,0.0,0.94582,4e-05,8.47048]
[1777560433272,36.67,76352.69,0.0,0.94569,4e-05,8.48645]
[1777560435287,36.67,76346.12,0.0,0.94544,4e-05,8.51683]
[1777560436297,36.67,76346.35,0.0,0.94545,4e-05,8.51508]
[1777560441328,36.67,76341.86,0.0,0.94529,4e-05,8.53455]
[1777560444354,36.67,76327.96,0.0,0.94475,4e-05,8.59969]
[1777560446365,36.67,76332.15,0.0,0.94492,4e-05,8.57964]
[1777560447373,36.67,76334.3,0.0,0.945,4e-05,8.56915]
[1777560449386,36.67,76344.01,0.0,0.94539,4e-05,8.52254]
[1777560453414,36.66,76334.51,0.0,0.94505,4e-05,8.56312]
[1777560454421,36.66,76330.1,0.0,0.94487,4e-05,8.58406]
[1777560456435,36.66,76325.29,0.0,0.94468,4e-05,8.60722]
[1777560459456,36.66,76323.61,0.0,0.94461,4e-05,8.61555]
[1777560464491,36.67,76322.38,0.0,0.94456,4e-05,8.62189]
[1777560469527,36.67,76335.22,0.0,0.94506,4e-05,8.56098]
[1777560470533,36.67,76340.58,0.0,0.94528,4e-05,8.53531]
[1777560471540,36.66,76346.37,0.0,0.94551,4e-05,8.5077]
[1777560474567,36.66,76352.09,0.0,0.94574,4e-05,8.4799]
[1777560479601,36.66,76350.85,0.0,0.9457,4e-05,8.48395]
[1777560481615,36.66,76345.58,0.0,0.9455,4e-05,8.50809]
[1777560483631,36.66,76337.98,0.0,0.94521,4e-05,8.54319]
[1777560484636,36.66,76339.94,0.0,0.94529,4e-05,8.53398]
[1777560485643,36.66,76347.83,0.0,0.9456,4e-05,8.49681]
[1777560486650,36.66,76350.21,0.0,0.94569,4e-05,8.48572]
[1777560489671,36.66,76357.52,0.0,0.94598,4e-05,8.45033]
[1777560494707,36.65,76354.31,0.0,0.94587,4e-05,8.46396]
[1777560497727,36.65,76349.23,0.0,0.94568,4e-05,8.48694]
[1777560502763,36.65,76345.3,0.0,0.94553,4e-05,8.50425]
[1777560504777,36.65,76338.07,0.0,0.94526,4e-05,8.53768]
[1777560505783,36.65,76337.8,0.0,0.94524,4e-05,8.53921]
[1777560510819,36.65,76336.13,0.0,0.94517,4e-05,8.54788]
[1777560511825,36.65,76330.62,0.0,0.94497,4e-05,8.57142]
[1777560513841,36.65,76326.53,0.0,0.9448,4e-05,8.5912]
[1777560515853,36.65,76325.52,0.0,0.94476,4e-05,8.59629]
[1777560518874,36.65,76318.42,0.0,0.94448,4e-05,8.63045]
[1777560519886,36.65,76313.0,0.0,0.94426,4e-05,8.65636]
[1777560521897,36.65,76308.76,0.0,0.94409,4e-05,8.67667]
[1777560523912,36.65,76315.99,0.0,0.94438,4e-05,8.64225]
[1777560526933,36.65,76310.61,0.0,0.94416,4e-05,8.66813]
[1777560529953,36.65,76306.18,0.0,0.94398,4e-05,8.68937]
[1777560534988,36.65,76311.38,0.0,0.94419,4e-05,8.66459]
[1777560540028,36.65,76312.81,0.0,0.94425,4e-05,8.65805]
[1777560544051,36.65,76305.77,0.0,0.94396,4e-05,8.69191]
[1777560548079,36.65,76311.58,0.0,0.9442,4e-05,8.66423]
[1777560549085,36.65,76322.19,0.0,0.94462,4e-05,8.61378]
[1777560550093,36.66,76320.04,0.0,0.94453,4e-05,8.62416]
[1777560553114,36.66,76326.85,0.0,0.9448,4e-05,8.59218]
[1777560554122,36.66,76325.87,0.0,0.94476,4e-05,8.59703]
[1777560558149,36.66,76320.77,0.0,0.94455,4e-05,8.62193]
[1777560563188,36.66,76315.01,0.0,0.94431,4e-05,8.65001]
[1777560568223,36.66,76319.15,0.0,0.94447,4e-05,8.63089]
[1777560573258,36.66,76326.09,0.0,0.94476,4e-05,8.59523]
[1777560574266,36.66,76326.28,0.0,0.94477,4e-05,8.59402]
[1777560579301,36.66,76327.62,0.0,0.94484,4e-05,8.58612]
[1777560582323,36.65,76332.68,0.0,0.94505,4e-05,8.56089]
[1777560585349,36.65,76339.05,0.0,0.94531,4e-05,8.52939]
[1777560586356,36.65,76332.67,0.0,0.94506,4e-05,8.55915]
[1777560587363,36.65,76331.75,0.0,0.94503,4e-05,8.56304]
[1777560592398,36.65,76330.38,0.0,0.945,4e-05,8.56711]
[1777560596426,36.64,76321.37,0.0,0.94465,4e-05,8.60833]
[1777560597433,36.64,76318.69,0.0,0.94455,4e-05,8.62049]
[1777560599448,36.64,76329.02,0.0,0.94497,4e-05,8.57023]
[1777560601461,36.64,76325.55,0.0,0.94484,4e-05,8.58558]
[1777560603476,36.64,76330.74,0.0,0.94506,4e-05,8.55993]
[1777560605489,36.64,76326.63,0.0,0.9449,4e-05,8.57841]
[1777560608511,36.63,76316.39,0.0,0.94451,4e-05,8.62509]
[1777560609517,36.63,76316.15,0.0,0.94451,4e-05,8.62567]
[1777560614552,36.63,76319.02,0.0,0.94464,4e-05,8.60916]
[1777560616569,36.62,76327.38,0.0,0.94498,4e-05,8.56838]
[1777560619590,36.62,76322.24,0.0,0.94479,4e-05,8.59128]
[1777560621603,36.62,76327.45,0.0,0.94501,4e-05,8.56549]
[1777560626644,36.62,76330.77,0.0,0.94516,4e-05,8.54727]
[1777560630668,36.61,76324.2,0.0,0.94492,4e-05,8.57637]
[1777560633689,36.61,76329.66,0.0,0.94516,4e-05,8.54602]
[1777560634695,36.61,76329.22,0.0,0.94515,4e-05,8.5476]
[1777560636709,36.61,76334.9,0.0,0.94538,4e-05,8.51974]
[1777560637717,36.61,76337.76,0.0,0.94549,4e-05,8.50579]
[1777560640739,36.6,76342.89,0.0,0.9457,4e-05,8.48039]
[1777560644765,36.6,76335.56,0.0,0.94543,4e-05,8.51352]
[1777560648793,36.6,76335.66,0.0,0.94545,4e-05,8.51139]
[1777560651816,36.6,76337.55,0.0,0.94553,4e-05,8.5013]
[1777560656852,36.59,76340.7,0.0,0.94567,4e-05,8.4846]
[1777560661889,36.59,76338.47,0.0,0.9456,4e-05,8.49339]
[1777560662893,36.59,76330.46,0.0,0.94528,4e-05,8.53108]
[1777560663900,36.59,76327.03,0.0,0.94515,4e-05,8.54709]
[1777560665913,36.59,76316.98,0.0,0.94475,4e-05,8.59526]
[1777560666920,36.59,76312.9,0.0,0.94459,4e-05,8.61484]
[1777560668935,36.59,76310.26,0.0,0.94448,4e-05,8.62766]
[1777560671958,36.59,76315.78,0.0,0.9447,4e-05,8.60172]
[1777560674977,36.59,76319.92,0.0,0.94486,4e-05,8.58204]
[1777560680015,36.59,76316.84,0.0,0.94475,4e-05,8.59504]
[1777560685056,36.59,76313.78,0.0,0.94464,4e-05,8.60785]
[1777560690091,36.58,76308.99,0.0,0.94447,4e-05,8.62888]
[1777560695125,36.58,76315.0,0.0,0.94474,4e-05,8.59566]
[1777560700161,36.58,76314.74,0.0,0.94474,4e-05,8.59534]
[1777560703182,36.58,76307.9,0.0,0.94448,4e-05,8.62692]
[1777560707210,36.57,76313.06,0.0,0.94469,4e-05,8.60091]
[1777560709224,36.57,76319.47,0.0,0.94495,4e-05,8.5698]
[1777560711238,36.57,76328.39,0.0,0.94531,4e-05,8.52697]
[1777560714258,36.57,76361.08,0.0,0.94659,4e-05,8.37235]
[1777560715272,36.57,76370.34,0.0,0.94695,4e-05,8.32853]
[1777560716276,36.57,76369.99,0.0,0.94694,4e-05,8.32971]
[1777560721312,36.56,76374.97,0.0,0.94715,4e-05,8.30413]
[1777560722318,36.56,76377.51,0.0,0.94725,4e-05,8.29187]
[1777560723328,36.56,76384.01,0.0,0.9475,4e-05,8.26124]
[1777560724333,36.56,76390.19,0.0,0.94774,4e-05,8.23221]
[1777560725340,36.56,76406.18,0.0,0.94834,4e-05,8.15849]
[1777560726348,36.56,76410.54,0.0,0.9485,4e-05,8.13823]
[1777560728363,36.56,76419.33,0.0,0.94883,4e-05,8.09758]
[1777560730377,36.56,76417.97,0.0,0.94878,4e-05,8.10367]
[1777560733397,36.56,76407.6,0.0,0.9484,4e-05,8.15106]
[1777560734405,36.56,76403.56,0.0,0.94825,4e-05,8.16953]
[1777560737429,36.56,76385.79,0.0,0.94758,4e-05,8.25116]
[1777560738435,36.56,76376.53,0.0,0.94723,4e-05,8.2944]
[1777560739441,36.56,76370.4,0.0,0.947,4e-05,8.32259]
[1777560740449,36.56,76367.05,0.0,0.94687,4e-05,8.3383]
[1777560743539,36.56,76364.27,0.0,0.94676,4e-05,8.35145]
[1777560744495,36.56,76355.19,0.0,0.94641,4e-05,8.39393]
[1777560749526,36.56,76350.43,0.0,0.94624,4e-05,8.41386]
[1777560754557,36.55,76354.03,0.0,0.94642,4e-05,8.39137]
[1777560756570,36.55,76345.21,0.0,0.94609,4e-05,8.43165]
[1777560758588,36.55,76338.11,0.0,0.94582,4e-05,8.46382]
[1777560759590,36.55,76329.79,0.0,0.9455,4e-05,8.50242]
[1777560762611,36.54,76323.09,0.0,0.94526,4e-05,8.53195]
[1777560767646,36.54,76322.67,0.0,0.94527,4e-05,8.53031]
[1777560769660,36.53,76323.52,0.0,0.94531,4e-05,8.52492]
[1777560772681,36.53,76335.5,0.0,0.9458,4e-05,8.46626]
[1777560773688,36.53,76335.04,0.0,0.94579,4e-05,8.46784]
[1777560775701,36.53,76329.09,0.0,0.94556,4e-05,8.49478]
[1777560777716,36.52,76325.56,0.0,0.94544,4e-05,8.51019]
[1777560782752,36.52,76318.8,0.0,0.94519,4e-05,8.53986]
[1777560783758,36.52,76314.46,0.0,0.94501,4e-05,8.56078]
[1777560785773,36.52,76312.92,0.0,0.94495,4e-05,8.56861]
[1777560790808,36.52,76315.86,0.0,0.94505,4e-05,8.55594]
[1777560795841,36.53,76315.33,0.0,0.94502,4e-05,8.55987]
[1777560800877,36.53,76316.98,0.0,0.94508,4e-05,8.55344]
[1777560805914,36.53,76304.92,0.0,0.94459,4e-05,8.6122]
[1777560806920,36.53,76301.52,0.0,0.94445,4e-05,8.62861]
[1777560811958,36.53,76296.98,0.0,0.94428,4e-05,8.64826]
[1777560814978,36.53,76303.97,0.0,0.94455,4e-05,8.61524]
[1777560816991,36.53,76309.71,0.0,0.94478,4e-05,8.58822]
[1777560822035,36.54,76306.99,0.0,0.94466,4e-05,8.60214]
[1777560826059,36.54,76312.39,0.0,0.94487,4e-05,8.57737]
[1777560831095,36.54,76314.93,0.0,0.94496,4e-05,8.56629]
[1777560836130,36.54,76314.01,0.0,0.94492,4e-05,8.5717]
[1777560841164,36.54,76313.37,0.0,0.94488,4e-05,8.57577]
[1777560844186,36.54,76318.9,0.0,0.9451,4e-05,8.54964]
[1777560845194,36.54,76325.05,0.0,0.94535,4e-05,8.52026]
[1777560850228,36.54,76325.35,0.0,0.94537,4e-05,8.51785]
[1777560855265,36.54,76324.42,0.0,0.94533,4e-05,8.52266]
[1777560860298,36.54,76330.89,0.0,0.94557,4e-05,8.49285]
[1777560865333,36.54,76329.72,0.0,0.94553,4e-05,8.49753]
[1777560870368,36.54,76332.52,0.0,0.94564,4e-05,8.48459]
[1777560872385,36.54,76340.38,0.0,0.94598,4e-05,8.44325]
[1777560877419,36.53,76344.98,0.0,0.94618,4e-05,8.41814]
[1777560878424,36.53,76354.67,0.0,0.94656,4e-05,8.37204]
[1777560883460,36.53,76354.12,0.0,0.94657,4e-05,8.37182]
[1777560888495,36.52,76349.87,0.0,0.94642,4e-05,8.38891]
[1777560892522,36.52,76344.6,0.0,0.94624,4e-05,8.41133]
[1777560896550,36.52,76331.36,0.0,0.94573,4e-05,8.47264]
[1777560900581,36.52,76319.02,0.0,0.94525,4e-05,8.53124]
[1777560901587,36.52,76313.55,0.0,0.94503,4e-05,8.55745]
[1777560903601,36.52,76305.78,0.0,0.94472,4e-05,8.59481]
[1777560908636,36.52,76304.15,0.0,0.94464,4e-05,8.60342]
[1777560913670,36.52,76302.24,0.0,0.94457,4e-05,8.61286]
[1777560918705,36.52,76304.88,0.0,0.94466,4e-05,8.60116]
[1777560923742,36.52,76301.28,0.0,0.94451,4e-05,8.61932]
[1777560928787,36.52,76306.63,0.0,0.94472,4e-05,8.59475]
[1777560932808,36.52,76321.17,0.0,0.94531,4e-05,8.52273]
[1777560933811,36.52,76319.39,0.0,0.94524,4e-05,8.53102]
[1777560938850,36.52,76321.82,0.0,0.94534,4e-05,8.51866]
[1777560943885,36.52,76317.79,0.0,0.94519,4e-05,8.53704]
[1777560947914,36.52,76323.56,0.0,0.94544,4e-05,8.50735]
[1777560951940,36.51,76314.91,0.0,0.94512,4e-05,8.54571]
[1777560953955,36.51,76313.28,0.0,0.94507,4e-05,8.552]
[1777560957983,36.51,76304.53,0.0,0.94474,4e-05,8.59125]
[1777560958990,36.51,76302.09,0.0,0.94464,4e-05,8.6026]
[1777560963018,36.5,76307.51,0.0,0.94487,4e-05,8.57506]
[1777560965995,36.5,76294.82,0.0,0.94438,4e-05,8.63442]
[1777560967051,36.5,76283.67,0.0,0.94393,4e-05,8.68806]
[1777560968058,36.5,76282.7,0.0,0.94389,4e-05,8.69284]
[1777560970072,36.5,76275.52,0.0,0.9436,4e-05,8.72757]
[1777560972086,36.5,76276.23,0.0,0.94362,4e-05,8.72425]
[1777560977122,36.5,76278.84,0.0,0.94373,4e-05,8.71206]
[1777560982156,36.5,76275.73,0.0,0.9436,4e-05,8.72737]
[1777560986184,36.5,76270.63,0.0,0.94338,4e-05,8.75282]
[1777560990213,36.51,76275.22,0.0,0.94357,4e-05,8.73108]
[1777560992230,36.51,76275.68,0.0,0.9436,4e-05,8.72612]
[1777560997262,36.51,76267.97,0.0,0.94329,4e-05,8.76357]
[1777561002297,36.51,76268.77,0.0,0.94332,4e-05,8.75978]
[1777561007335,36.51,76269.1,0.0,0.94333,4e-05,8.75825]
[1777561008343,36.51,76262.79,0.0,0.94308,4e-05,8.78875]
[1777561010356,36.51,76260.28,0.0,0.94297,4e-05,8.80077]
[1777561015392,36.51,76258.19,0.0,0.94289,4e-05,8.81065]
[1777561020428,36.5,76252.84,0.0,0.94268,4e-05,8.83614]
[1777561025461,36.5,76253.85,0.0,0.94272,4e-05,8.83069]
[1777561027476,36.5,76261.0,0.0,0.94301,4e-05,8.79592]
[1777561032510,36.5,76263.33,0.0,0.94311,4e-05,8.78443]
[1777561037551,36.5,76260.28,0.0,0.94299,4e-05,8.79892]
[1777561038560,36.5,76250.26,0.0,0.94258,4e-05,8.84733]
[1777561039566,36.5,76237.59,0.0,0.94206,4e-05,8.90872]
[1777561044603,36.5,76233.91,0.0,0.94192,4e-05,8.92572]
[1777561045608,36.5,76216.51,0.0,0.9412,4e-05,9.01064]
[1777561046615,36.5,76214.74,0.0,0.94112,4e-05,9.01949]
[1777561051650,36.5,76217.66,0.0,0.94125,4e-05,9.00282]
[1777561053663,36.5,76225.91,0.0,0.9416,4e-05,8.96268]
[1777561058698,36.5,76230.98,0.0,0.9418,4e-05,8.93894]
[1777561063737,36.51,76224.53,0.0,0.94152,4e-05,8.9715]
[1777561067762,36.51,76231.8,0.0,0.94182,4e-05,8.93665]
[1777561072798,36.51,76229.95,0.0,0.94173,4e-05,8.94669]
[1777561077833,36.51,76227.49,0.0,0.94162,4e-05,8.95961]
[1777561082867,36.51,76229.18,0.0,0.94169,4e-05,8.95216]
[1777561085891,36.51,76237.2,0.0,0.94202,4e-05,8.91315]
[1777561090924,36.51,76240.05,0.0,0.94215,4e-05,8.89806]
[1777561095960,36.51,76244.51,0.0,0.94234,4e-05,8.87514]
[1777561097973,36.51,76254.5,0.0,0.94275,4e-05,8.8262]
[1777561098980,36.51,76255.08,0.0,0.94278,4e-05,8.82324]
[1777561102002,36.51,76261.16,0.0,0.94303,4e-05,8.79337]
[1777561105024,36.5,76269.09,0.0,0.94335,4e-05,8.75476]
[1777561107038,36.5,76273.63,0.0,0.94354,4e-05,8.73278]
[1777561112072,36.5,76274.73,0.0,0.9436,4e-05,8.72456]
[1777561115095,36.5,76267.44,0.0,0.94331,4e-05,8.75964]
[1777561117119,36.5,76264.2,0.0,0.94318,4e-05,8.77513]
[1777561121137,36.5,76270.54,0.0,0.94344,4e-05,8.7442]
[1777561126174,36.5,76269.97,0.0,0.94341,4e-05,8.7468]
[1777561131207,36.5,76275.38,0.0,0.94363,4e-05,8.72064]
[1777561136243,36.5,76271.72,0.0,0.94349,4e-05,8.73823]
[1777561141279,36.5,76273.12,0.0,0.94354,4e-05,8.73141]
[1777561146313,36.5,76281.25,0.0,0.94387,4e-05,8.69224]
[1777561147321,36.5,76286.67,0.0,0.94409,4e-05,8.66628]
[1777561150341,36.5,76287.6,0.0,0.94412,4e-05,8.66208]
[1777561153362,36.5,76282.4,0.0,0.94391,4e-05,8.6873]
[1777561156384,36.5,76276.82,0.0,0.94369,4e-05,8.71432]
[1777561157392,36.5,76275.17,0.0,0.94362,4e-05,8.72228]
[1777561162426,36.5,76272.85,0.0,0.94353,4e-05,8.73338]
[1777561167461,36.5,76272.42,0.0,0.94351,4e-05,8.73535]
[1777561172497,36.5,76272.78,0.0,0.94354,4e-05,8.73068]
[1777561177532,36.5,76272.5,0.0,0.94353,4e-05,8.73193]
[1777561179546,36.5,76266.96,0.0,0.94331,4e-05,8.75857]
[1777561181561,36.5,76260.06,0.0,0.94303,4e-05,8.79173]
[1777561186594,36.5,76255.03,0.0,0.94283,4e-05,8.81546]
[1777561191630,36.5,76257.84,0.0,0.94295,4e-05,8.80107]
[1777561195658,36.5,76253.81,0.0,0.94279,4e-05,8.8198]
[1777561197671,36.5,76245.96,0.0,0.94247,4e-05,8.85741]
[1777561202744,36.5,76246.59,0.0,0.94251,4e-05,8.85311]
[1777561204727,36.5,76267.24,0.0,0.94336,4e-05,8.75278]
[1777561205731,36.5,76278.65,0.0,0.94382,4e-05,8.69783]
[1777561206761,36.5,76294.15,0.0,0.94444,4e-05,8.62351]
[1777561207747,36.5,76297.5,0.0,0.94457,4e-05,8.60777]
[1777561210766,36.5,76303.19,0.0,0.9448,4e-05,8.58061]
[1777561212780,36.5,76310.5,0.0,0.94509,4e-05,8.5453]
[1777561214794,36.5,76300.29,0.0,0.94469,4e-05,8.59391]
[1777561219829,36.5,76302.53,0.0,0.94477,4e-05,8.58431]
[1777561224866,36.5,76298.11,0.0,0.94458,4e-05,8.60654]
[1777561227885,36.5,76302.47,0.0,0.94475,4e-05,8.58641]
[1777561230924,36.5,76308.5,0.0,0.94498,4e-05,8.5585]
[1777561232925,36.5,76288.77,0.0,0.94421,4e-05,8.65029]
[1777561237960,36.5,76288.81,0.0,0.9442,4e-05,8.65082]
[1777561242995,36.51,76288.85,0.0,0.9442,4e-05,8.65148]
[1777561248029,36.51,76291.83,0.0,0.94431,4e-05,8.63822]
[1777561249038,36.51,76300.08,0.0,0.94464,4e-05,8.59908]
[1777561254072,36.51,76309.94,0.0,0.94502,4e-05,8.55367]
[1777561257093,36.51,76304.16,0.0,0.94478,4e-05,8.58215]
[1777561261121,36.51,76301.15,0.0,0.94465,4e-05,8.59758]
[1777561265148,36.52,76307.39,0.0,0.94489,4e-05,8.56888]
[1777561270184,36.52,76305.5,0.0,0.9448,4e-05,8.57914]
[1777561272200,36.52,76315.06,0.0,0.94518,4e-05,8.53415]
[1777561273205,36.52,76318.01,0.0,0.94529,4e-05,8.52045]
[1777561275222,36.52,76323.37,0.0,0.9455,4e-05,8.49572]
[1777561276231,36.52,76330.26,0.0,0.94577,4e-05,8.46299]
[1777561277238,36.52,76331.43,0.0,0.94582,4e-05,8.45738]
[1777561282272,36.52,76331.02,0.0,0.94579,4e-05,8.46093]
[1777561286303,36.53,76339.4,0.0,0.9461,4e-05,8.42309]
[1777561288314,36.53,76333.67,0.0,0.94587,4e-05,8.451]
[1777561293349,36.53,76337.91,0.0,0.94603,4e-05,8.43037]
[1777561298364,36.53,76333.25,0.0,0.94583,4e-05,8.45453]
[1777561303427,36.54,76333.6,0.0,0.94583,4e-05,8.45476]
[1777561308458,36.54,76336.8,0.0,0.94594,4e-05,8.44159]
[1777561313496,36.54,76335.55,0.0,0.9459,4e-05,8.44717]
[1777561318527,36.54,76337.67,0.0,0.94598,4e-05,8.43753]
[1777561321548,36.54,76332.26,0.0,0.94576,4e-05,8.46413]
[1777561325578,36.54,76323.98,0.0,0.94542,4e-05,8.50453]
[1777561327593,36.55,76317.38,0.0,0.94516,4e-05,8.53619]
[1777561328598,36.55,76308.79,0.0,0.94482,4e-05,8.57724]
[1777561329605,36.55,76306.78,0.0,0.94474,4e-05,8.58685]
[1777561334640,36.55,76302.78,0.0,0.94457,4e-05,8.60626]
[1777561338672,36.55,76296.49,0.0,0.94432,4e-05,8.63674]
[1777561343705,36.55,76297.07,0.0,0.94434,4e-05,8.63456]
[1777561348741,36.55,76294.22,0.0,0.94422,4e-05,8.64861]
[1777561353774,36.55,76293.97,0.0,0.94422,4e-05,8.64741]
[1777561356801,36.55,76287.31,0.0,0.94396,4e-05,8.67948]
[1777561357803,36.55,76274.23,0.0,0.94344,4e-05,8.74132]
[1777561358810,36.55,76252.06,0.0,0.94253,4e-05,8.84847]
[1777561359817,36.55,76252.06,0.0,0.94254,4e-05,8.84711]
[1777561362838,36.54,76246.12,0.0,0.94232,4e-05,8.87371]
[1777561364855,36.54,76237.23,0.0,0.94196,4e-05,8.91633]
[1777561365859,36.54,76227.71,0.0,0.94157,4e-05,8.9624]
[1777561366867,36.54,76218.07,0.0,0.94117,4e-05,9.00912]
[1777561371902,36.54,76217.63,0.0,0.94117,4e-05,9.00891]
[1777561376938,36.53,76217.6,0.0,0.94119,4e-05,9.00655]
[1777561381972,36.53,76209.77,0.0,0.94088,4e-05,9.04251]
[1777561386000,36.52,76218.96,0.0,0.94128,4e-05,8.99518]
[1777561387007,36.52,76218.96,0.0,0.94129,4e-05,8.99472]
[1777561392042,36.52,76217.14,0.0,0.94123,4e-05,9.00141]
[1777561397076,36.51,76213.9,0.0,0.94111,4e-05,9.01511]
[1777561401111,36.5,76218.76,0.0,0.9414,4e-05,8.98115]
[1777561405137,36.48,76213.81,0.0,0.94128,4e-05,8.99573]
[1777561408161,36.48,76207.15,0.0,0.94101,4e-05,9.02724]
[1777561413194,36.48,76201.23,0.0,0.94079,4e-05,9.05131]
[1777561418231,36.47,76207.66,0.0,0.94108,4e-05,9.0174]
[1777561421252,36.47,76217.38,0.0,0.9415,4e-05,8.96857]
[1777561426287,36.47,76215.66,0.0,0.94144,4e-05,8.97529]
[1777561431326,36.46,76204.0,0.0,0.94097,4e-05,9.0309]
[1777561432330,36.46,76204.64,0.0,0.941,4e-05,9.02733]
[1777561437365,36.46,76202.21,0.0,0.94091,4e-05,9.03723]
[1777561438371,36.46,76191.93,0.0,0.94048,4e-05,9.08751]
[1777561439379,36.46,76189.26,0.0,0.94037,4e-05,9.10021]
[1777561442404,36.46,76186.07,0.0,0.94025,4e-05,9.11435]
[1777561443410,36.45,76191.75,0.0,0.9405,4e-05,9.08569]
[1777561444414,36.45,76192.92,0.0,0.94055,4e-05,9.0794]
[1777561445421,36.45,76185.66,0.0,0.94025,4e-05,9.1148]
[1777561446428,36.45,76183.56,0.0,0.94016,4e-05,9.12463]
[1777561447435,36.45,76177.47,0.0,0.93991,4e-05,9.15426]
[1777561448441,36.45,76179.37,0.0,0.93999,4e-05,9.14419]
[1777561452471,36.45,76175.55,0.0,0.93985,4e-05,9.16059]
[1777561453479,36.44,76164.05,0.0,0.93937,4e-05,9.21715]
[1777561454485,36.44,76160.17,0.0,0.93921,4e-05,9.23574]
[1777561456499,36.43,76147.83,0.0,0.93875,4e-05,9.28886]
[1777561457515,36.43,76145.15,0.0,0.93864,4e-05,9.30142]
[1777561458520,36.43,76134.53,0.0,0.93818,4e-05,9.35388]
[1777561459526,36.41,76130.22,0.0,0.93808,4e-05,9.36595]
[1777561460531,36.39,76117.7,0.0,0.93761,4e-05,9.41946]
[1777561461534,36.39,76113.2,0.0,0.93741,4e-05,9.44171]
[1777561463548,36.39,76103.68,0.0,0.937,4e-05,9.48884]
[1777561464560,36.39,76099.81,0.0,0.93684,4e-05,9.50787]
[1777561466569,36.39,76109.14,0.0,0.93726,4e-05,9.45919]
[1777561467577,36.39,76116.28,0.0,0.93758,4e-05,9.42246]
[1777561468583,36.39,76118.19,0.0,0.93767,4e-05,9.41228]
[1777561469590,36.38,76124.82,0.0,0.93797,4e-05,9.37777]
[1777561470597,36.38,76122.27,0.0,0.93787,4e-05,9.38966]
[1777561475634,36.37,76122.53,0.0,0.93794,4e-05,9.38058]
[1777561477647,36.37,76127.92,0.0,0.93819,4e-05,9.35147]
[1777561479660,36.37,76131.08,0.0,0.93834,4e-05,9.33373]
[1777561484703,36.36,76139.73,0.0,0.93876,4e-05,9.28586]
[1777561485707,36.36,76143.83,0.0,0.93894,4e-05,9.26448]
[1777561488730,36.35,76151.64,0.0,0.9393,4e-05,9.22308]
[1777561489763,36.35,76156.76,0.0,0.93952,4e-05,9.19678]
[1777561492991,36.35,76164.08,0.0,0.93985,4e-05,9.15892]
[1777561493881,36.35,76174.86,0.0,0.94032,4e-05,9.10406]
[1777561494958,36.35,76212.04,0.0,0.94188,4e-05,8.92063]
[1777561496894,36.35,76211.0,0.0,0.94184,4e-05,8.9252]
[1777561497900,36.35,76210.95,0.0,0.94185,4e-05,8.92472]
[1777561501928,36.35,76191.08,0.0,0.94102,4e-05,9.02143]
[1777561503954,36.34,76199.06,0.0,0.94137,4e-05,8.98138]
[1777561508990,36.34,76202.87,0.0,0.94154,4e-05,8.96103]
[1777561513019,36.34,76208.25,0.0,0.94177,4e-05,8.93373]
[1777561515033,36.34,76200.84,0.0,0.94147,4e-05,8.96931]
[1777561520068,36.36,76198.57,0.0,0.94128,4e-05,8.99177]
[1777561523089,36.37,76190.73,0.0,0.9409,4e-05,9.03586]
[1777561525107,36.37,76187.23,0.0,0.94074,4e-05,9.0554]
[1777561526114,36.37,76182.18,0.0,0.94052,4e-05,9.08093]
[1777561531149,36.37,76177.05,0.0,0.94031,4e-05,9.1046]
[1777561533161,36.37,76167.14,0.0,0.93989,4e-05,9.15289]
[1777561535175,36.36,76160.81,0.0,0.93968,4e-05,9.17736]
[1777561538199,36.33,76165.92,0.0,0.94006,4e-05,9.13355]
[1777561540211,36.33,76171.22,0.0,0.94028,4e-05,9.10715]
[1777561545246,36.33,76176.58,0.0,0.9405,4e-05,9.08174]
[1777561549274,36.31,76171.69,0.0,0.94042,4e-05,9.09128]
[1777561554313,36.26,76169.41,0.0,0.94052,4e-05,9.07805]
[1777561559351,36.25,76170.37,0.0,0.94065,4e-05,9.06248]
[1777561564385,36.23,76174.95,0.0,0.94094,4e-05,9.02928]
[1777561569421,36.23,76173.9,0.0,0.94091,4e-05,9.03244]
[1777561573449,36.22,76186.13,0.0,0.94144,4e-05,8.9704]
[1777561574456,36.22,76192.59,0.0,0.94171,4e-05,8.93826]
[1777561576470,36.22,76198.5,0.0,0.94198,4e-05,8.90647]
[1777561580498,36.21,76205.88,0.0,0.94231,4e-05,8.86803]
[1777561583520,36.21,76203.97,0.0,0.94225,4e-05,8.87451]
[1777561587550,36.21,76219.67,0.0,0.94291,4e-05,8.79692]
[1777561591580,36.21,76224.86,0.0,0.94314,4e-05,8.76862]
[1777561596614,36.21,76228.46,0.0,0.94329,4e-05,8.75099]
[1777561597621,36.21,76237.62,0.0,0.94366,4e-05,8.70656]
[1777561600643,36.21,76242.65,0.0,0.94386,4e-05,8.68251]
[1777561603663,36.21,76248.94,0.0,0.94411,4e-05,8.65245]
[1777561604671,36.21,76243.29,0.0,0.94388,4e-05,8.67996]
[1777561605686,36.21,76243.99,0.0,0.94391,4e-05,8.67669]
[1777561606697,36.21,76237.15,0.0,0.94363,4e-05,8.70998]
[1777561607700,36.21,76237.59,0.0,0.94365,4e-05,8.70792]
[1777561611727,36.21,76232.28,0.0,0.94343,4e-05,8.73397]
[1777561616762,36.21,76230.89,0.0,0.94337,4e-05,8.74087]
[1777561621797,36.21,76227.92,0.0,0.94325,4e-05,8.75555]
[1777561626836,36.21,76222.59,0.0,0.94303,4e-05,8.78175]
[1777561629857,36.21,76216.25,0.0,0.94277,4e-05,8.81274]
[1777561631881,36.21,76224.52,0.0,0.94311,4e-05,8.77236]
[1777561632883,36.21,76265.48,0.0,0.94477,4e-05,8.57407]
[1777561633902,36.21,76262.43,0.0,0.94464,4e-05,8.58909]
[1777561634900,36.21,76250.51,0.0,0.94416,4e-05,8.6469]
[1777561635902,36.21,76255.58,0.0,0.94436,4e-05,8.62266]
[1777561637917,36.21,76258.59,0.0,0.94448,4e-05,8.60871]
[1777561642951,36.22,76261.01,0.0,0.94457,4e-05,8.59859]
[1777561647986,36.22,76254.85,0.0,0.9443,4e-05,8.62988]
[1777561650909,36.22,76245.96,0.0,0.94394,4e-05,8.67357]
[1777561653023,36.22,76252.65,0.0,0.94422,4e-05,8.63884]
[1777561655037,36.22,76257.91,0.0,0.94443,4e-05,8.614]
[1777561659065,36.22,76264.46,0.0,0.94468,4e-05,8.58367]
[1777561661079,36.23,76271.16,0.0,0.94495,4e-05,8.55218]
[1777561666114,36.23,76265.68,0.0,0.94471,4e-05,8.58027]
[1777561667122,36.23,76273.42,0.0,0.94502,4e-05,8.54343]
[1777561668127,36.23,76287.01,0.0,0.94556,4e-05,8.4783]
[1777561669135,36.23,76291.99,0.0,0.94576,4e-05,8.45453]
[1777561670142,36.23,76295.46,0.0,0.94589,4e-05,8.43852]
[1777561673163,36.23,76301.2,0.0,0.9461,4e-05,8.4129]
[1777561674171,36.23,76312.69,0.0,0.94655,4e-05,8.35904]
[1777561675179,36.23,76315.44,0.0,0.94666,4e-05,8.34621]
[1777561680221,36.24,76315.2,0.0,0.94664,4e-05,8.34875]
[1777561683253,36.24,76327.6,0.0,0.9471,4e-05,8.29236]
[1777561684256,36.24,76326.84,0.0,0.94706,4e-05,8.29672]
[1777561686269,36.24,76316.28,0.0,0.94664,4e-05,8.34803]
[1777561687283,36.24,76316.26,0.0,0.94664,4e-05,8.34882]
[1777561689297,36.25,76322.53,0.0,0.94687,4e-05,8.32062]
[1777561691310,36.25,76331.21,0.0,0.94719,4e-05,8.28125]
[1777561696345,36.26,76317.91,0.0,0.94665,4e-05,8.34727]
[1777561697352,36.26,76304.99,0.0,0.94614,4e-05,8.40899]
[1777561698358,36.26,76300.94,0.0,0.94598,4e-05,8.42868]
[1777561699367,36.26,76289.01,0.0,0.9455,4e-05,8.48602]
[1777561700374,36.26,76285.84,0.0,0.94537,4e-05,8.50159]
[1777561703395,36.26,76291.61,0.0,0.94559,4e-05,8.47531]
[1777561708429,36.26,76285.0,0.0,0.94531,4e-05,8.50909]
[1777561713465,36.27,76284.42,0.0,0.94529,4e-05,8.51113]
[1777561718500,36.27,76283.3,0.0,0.94523,4e-05,8.51848]
[1777561722529,36.27,76280.21,0.0,0.94509,4e-05,8.53474]
[1777561727562,36.28,76280.49,0.0,0.94509,4e-05,8.53516]
[1777561732604,36.28,76281.24,0.0,0.9451,4e-05,8.53334]
[1777561737639,36.28,76284.51,0.0,0.94522,4e-05,8.51979]
[1777561740660,36.29,76291.75,0.0,0.94549,4e-05,8.48634]
[1777561742679,36.29,76286.46,0.0,0.94528,4e-05,8.51235]
[1777561747715,36.29,76290.2,0.0,0.94541,4e-05,8.49629]
[1777561749723,36.29,76299.3,0.0,0.94577,4e-05,8.45381]
[1777561752743,36.29,76306.91,0.0,0.94605,4e-05,8.41916]
[1777561757779,36.3,76316.13,0.0,0.94639,4e-05,8.37831]
[1777561762814,36.3,76317.93,0.0,0.94644,4e-05,8.37287]
[1777561767849,36.31,76317.98,0.0,0.94641,4e-05,8.37572]
[1777561770870,36.31,76318.77,0.0,0.94643,4e-05,8.37386]
[1777561775905,36.32,76313.23,0.0,0.9462,4e-05,8.40035]
[1777561780940,36.32,76312.06,0.0,0.94613,4e-05,8.40883]
[1777561785975,36.33,76313.08,0.0,0.94615,4e-05,8.4069]
[1777561791011,36.33,76317.58,0.0,0.9463,4e-05,8.38856]
[1777561794033,36.34,76325.45,0.0,0.9466,4e-05,8.35292]
[1777561797055,36.34,76330.48,0.0,0.94678,4e-05,8.33088]
[1777561801086,36.34,76338.02,0.0,0.94705,4e-05,8.2977]
[1777561802090,36.34,76348.87,0.0,0.94747,4e-05,8.24746]
[1777561803099,36.34,76356.18,0.0,0.94775,4e-05,8.2135]
[1777561804109,36.34,76351.63,0.0,0.94757,4e-05,8.23546]
[1777561806123,36.35,76347.7,0.0,0.9474,4e-05,8.25519]
[1777561812048,36.35,76325.53,0.0,0.94652,4e-05,8.3632]
[1777561813170,36.35,76323.99,0.0,0.94645,4e-05,8.37096]
[1777561818205,36.36,76325.9,0.0,0.94651,4e-05,8.36444]
[1777561822117,36.36,76346.73,0.0,0.94729,4e-05,8.26877]
[1777561827269,36.37,76341.42,0.0,0.94706,4e-05,8.29683]
[1777561829283,36.37,76348.1,0.0,0.94731,4e-05,8.26676]
[1777561832307,36.37,76342.85,0.0,0.94711,4e-05,8.29051]
[1777561837339,36.37,76347.76,0.0,0.9473,4e-05,8.26802]
[1777561842374,36.37,76351.13,0.0,0.94742,4e-05,8.25272]
[1777561847411,36.38,76347.96,0.0,0.94728,4e-05,8.27046]
[1777561851440,36.38,76340.92,0.0,0.94699,4e-05,8.30561]
[1777561852459,36.38,76341.62,0.0,0.94701,4e-05,8.30281]
[1777561855467,36.39,76334.38,0.0,0.94672,4e-05,8.33823]
[1777561860503,36.39,76337.28,0.0,0.94681,4e-05,8.32682]
[1777561865540,36.39,76336.13,0.0,0.94675,4e-05,8.33446]
[1777561868560,36.4,76341.15,0.0,0.94693,4e-05,8.31224]
[1777561870583,36.4,76332.62,0.0,0.9466,4e-05,8.35328]
[1777561871590,36.4,76328.88,0.0,0.94645,4e-05,8.37131]
[1777561874612,36.4,76323.78,0.0,0.94624,4e-05,8.39648]
[1777561878638,36.4,76317.27,0.0,0.94597,4e-05,8.42863]
[1777561883674,36.41,76323.07,0.0,0.94618,4e-05,8.40336]
[1777561886695,36.41,76328.76,0.0,0.9464,4e-05,8.37742]
[1777561887702,36.41,76329.33,0.0,0.94642,4e-05,8.37475]
[1777561892737,36.41,76327.47,0.0,0.94636,4e-05,8.38083]
[1777561897772,36.41,76328.0,0.0,0.94637,4e-05,8.38045]
[1777561902806,36.42,76331.93,0.0,0.9465,4e-05,8.36468]
[1777561907842,36.42,76334.45,0.0,0.94658,4e-05,8.35504]
[1777561912877,36.42,76336.62,0.0,0.94664,4e-05,8.3471]
[1777561915902,36.43,76326.09,0.0,0.94622,4e-05,8.39798]
[1777561917916,36.43,76314.55,0.0,0.94576,4e-05,8.45341]
[1777561922952,36.43,76310.31,0.0,0.94558,4e-05,8.47533]
[1777561927987,36.43,76313.86,0.0,0.94571,4e-05,8.4603]
[1777561931008,36.44,76308.36,0.0,0.94548,4e-05,8.4875]
[1777561936043,36.44,76309.05,0.0,0.94549,4e-05,8.486]
[1777561941078,36.44,76308.48,0.0,0.94546,4e-05,8.49049]
[1777561944099,36.44,76300.71,0.0,0.94514,4e-05,8.52844]
[1777561949134,36.45,76296.93,0.0,0.94498,4e-05,8.54793]
[1777561951148,36.45,76291.4,0.0,0.94477,4e-05,8.57206]
[1777561956183,36.45,76288.1,0.0,0.94463,4e-05,8.58906]
[1777561961218,36.45,76291.4,0.0,0.94475,4e-05,8.57446]
[1777561966254,36.45,76293.11,0.0,0.94481,4e-05,8.56765]
[1777561971291,36.46,76295.15,0.0,0.94488,4e-05,8.5594]
[1777561976324,36.46,76298.13,0.0,0.94498,4e-05,8.54686]
[1777561981361,36.46,76298.75,0.0,0.94499,4e-05,8.54559]
[1777561983252,36.46,76281.07,0.0,0.94428,4e-05,8.63062]
[1777561987401,36.46,76272.62,0.0,0.94394,4e-05,8.67193]
[1777561991430,36.47,76278.08,0.0,0.94415,4e-05,8.64625]
[1777561992436,36.47,76284.07,0.0,0.94439,4e-05,8.61769]
[1777561993443,36.47,76284.22,0.0,0.9444,4e-05,8.61718]
[1777561998478,36.47,76280.85,0.0,0.94425,4e-05,8.63429]
[1777562003512,36.47,76283.91,0.0,0.94437,4e-05,8.62052]
[1777562008548,36.47,76285.39,0.0,0.94442,4e-05,8.61433]
[1777562013583,36.47,76288.95,0.0,0.94457,4e-05,8.59545]
[1777562016603,36.47,76295.75,0.0,0.94484,4e-05,8.56362]
[1777562017610,36.47,76305.81,0.0,0.94523,4e-05,8.516]
[1777562018618,36.47,76306.28,0.0,0.94525,4e-05,8.51411]
[1777562023652,36.48,76309.59,0.0,0.94537,4e-05,8.50016]
[1777562026674,36.48,76315.49,0.0,0.94559,4e-05,8.47325]
[1777562027681,36.48,76317.94,0.0,0.94568,4e-05,8.46205]
[1777562031709,36.48,76321.92,0.0,0.94583,4e-05,8.44493]
[1777562036746,36.49,76327.41,0.0,0.94602,4e-05,8.42128]
[1777562039767,36.49,76332.81,0.0,0.94622,4e-05,8.39707]
[1777562044801,36.49,76331.86,0.0,0.94617,4e-05,8.40353]
[1777562046815,36.49,76339.31,0.0,0.94645,4e-05,8.36926]
[1777562048829,36.49,76345.21,0.0,0.94668,4e-05,8.34195]
[1777562053889,36.49,76346.82,0.0,0.94674,4e-05,8.33423]
[1777562058903,36.49,76347.5,0.0,0.94677,4e-05,8.33082]
[1777562060923,36.49,76358.24,0.0,0.94719,4e-05,8.28051]
[1777562061925,36.49,76373.37,0.0,0.94776,4e-05,8.21009]
[1777562062932,36.49,76375.68,0.0,0.94785,4e-05,8.19952]
[1777562066959,36.5,76385.94,0.0,0.94823,4e-05,8.15267]
[1777562067966,36.49,76395.03,0.0,0.94858,4e-05,8.11051]
[1777562068976,36.49,76394.66,0.0,0.94857,4e-05,8.11194]
[1777562074008,36.49,76393.87,0.0,0.94856,4e-05,8.11215]
[1777562079043,36.49,76386.55,0.0,0.94829,4e-05,8.14515]
[1777562081057,36.49,76380.58,0.0,0.94807,4e-05,8.17235]
[1777562086092,36.49,76379.47,0.0,0.94803,4e-05,8.17632]
[1777562091126,36.49,76378.68,0.0,0.94801,4e-05,8.17882]
[1777562096164,36.49,76382.01,0.0,0.94815,4e-05,8.16229]
[1777562101202,36.48,76386.6,0.0,0.94833,4e-05,8.14012]
[1777562103214,36.48,76393.23,0.0,0.94858,4e-05,8.10924]
[1777562106236,36.48,76387.89,0.0,0.94838,4e-05,8.13354]
[1777562108250,36.48,76379.5,0.0,0.94807,4e-05,8.17203]
[1777562109257,36.48,76376.84,0.0,0.94797,4e-05,8.18415]
[1777562113285,36.48,76368.75,0.0,0.94767,4e-05,8.2208]
[1777562114293,36.48,76366.44,0.0,0.94758,4e-05,8.23128]
[1777562116307,36.48,76361.93,0.0,0.94741,4e-05,8.25169]
[1777562117314,36.48,76369.09,0.0,0.94769,4e-05,8.21805]
[1777562118321,36.48,76369.35,0.0,0.9477,4e-05,8.21658]
[1777562123356,36.48,76371.55,0.0,0.9478,4e-05,8.205]
[1777562126378,36.47,76378.72,0.0,0.94807,4e-05,8.17102]
[1777562127384,36.47,76380.27,0.0,0.94813,4e-05,8.16366]
[1777562132421,36.47,76377.38,0.0,0.94805,4e-05,8.17345]
[1777562137454,36.47,76377.43,0.0,0.94806,4e-05,8.17243]
[1777562142489,36.47,76377.42,0.0,0.94806,4e-05,8.17173]
[1777562145509,36.47,76370.35,0.0,0.9478,4e-05,8.20406]
[1777562148531,36.47,76363.73,0.0,0.94755,4e-05,8.23422]
[1777562150544,36.47,76359.55,0.0,0.94739,4e-05,8.25318]
[1777562151551,36.47,76353.42,0.0,0.94716,4e-05,8.28152]
[1777562152560,36.47,76351.24,0.0,0.94708,4e-05,8.29138]
[1777562157597,36.46,76350.11,0.0,0.94705,4e-05,8.29498]
[1777562161622,36.46,76342.28,0.0,0.94676,4e-05,8.33021]
[1777562162629,36.46,76336.47,0.0,0.94654,4e-05,8.35708]
[1777562163637,36.46,76334.87,0.0,0.94648,4e-05,8.36414]
[1777562167664,36.46,76332.4,0.0,0.9464,4e-05,8.37381]
[1777562169681,36.45,76325.09,0.0,0.94612,4e-05,8.40728]
[1777562170688,36.45,76324.13,0.0,0.94609,4e-05,8.41126]
[1777562172702,36.45,76320.8,0.0,0.94597,4e-05,8.42584]
[1777562177737,36.45,76324.08,0.0,0.94612,4e-05,8.40746]
[1777562179751,36.44,76330.75,0.0,0.94639,4e-05,8.37491]
[1777562180758,36.44,76331.51,0.0,0.94642,4e-05,8.37083]
[1777562185795,36.44,76327.07,0.0,0.94627,4e-05,8.38923]
[1777562188816,36.44,76332.46,0.0,0.94649,4e-05,8.36228]
[1777562190831,36.43,76336.23,0.0,0.94664,4e-05,8.34362]
[1777562195865,36.43,76341.47,0.0,0.94688,4e-05,8.31409]
[1777562196873,36.43,76348.27,0.0,0.94715,4e-05,8.28183]
[1777562197879,36.43,76351.31,0.0,0.94727,4e-05,8.26727]
[1777562199893,36.43,76344.72,0.0,0.94702,4e-05,8.29742]
[1777562203922,36.43,76352.69,0.0,0.94734,4e-05,8.2587]
[1777562205935,36.43,76355.81,0.0,0.94746,4e-05,8.24354]
[1777562210975,36.42,76357.33,0.0,0.94753,4e-05,8.2351]
[1777562213991,36.42,76356.98,0.0,0.94752,4e-05,8.23586]
[1777562217032,36.42,76351.79,0.0,0.94733,4e-05,8.25918]
[1777562219033,36.42,76346.68,0.0,0.94714,4e-05,8.2824]
[1777562223061,36.42,76340.13,0.0,0.9469,4e-05,8.3116]
[1777562224067,36.42,76338.54,0.0,0.94684,4e-05,8.31862]
[1777562229102,36.41,76335.95,0.0,0.94676,4e-05,8.32859]
[1777562232124,36.41,76341.43,0.0,0.94698,4e-05,8.30154]
[1777562237158,36.4,76338.74,0.0,0.9469,4e-05,8.31162]
[1777562241188,36.4,76345.86,0.0,0.94719,4e-05,8.27664]
[1777562245229,36.4,76350.89,0.0,0.94739,4e-05,8.25208]
[1777562247229,36.4,76360.72,0.0,0.94777,4e-05,8.20537]
[1777562252264,36.4,76362.42,0.0,0.94786,4e-05,8.1936]
[1777562257299,36.39,76364.5,0.0,0.94795,4e-05,8.18284]
[1777562261327,36.39,76356.5,0.0,0.94765,4e-05,8.21923]
[1777562266362,36.39,76352.47,0.0,0.94751,4e-05,8.23668]
[1777562271397,36.39,76351.86,0.0,0.9475,4e-05,8.23805]
[1777562275424,36.39,76345.32,0.0,0.94725,4e-05,8.26745]
[1777562280460,36.38,76346.16,0.0,0.9473,4e-05,8.26185]
[1777562285494,36.38,76344.39,0.0,0.94724,4e-05,8.26854]
[1777562290529,36.38,76347.48,0.0,0.94738,4e-05,8.25251]
[1777562293554,36.38,76338.41,0.0,0.94703,4e-05,8.29407]
[1777562294558,36.38,76336.44,0.0,0.94696,4e-05,8.30294]
[1777562299594,36.37,76341.34,0.0,0.94716,4e-05,8.27809]
[1777562302614,36.37,76348.05,0.0,0.94743,4e-05,8.2456]
[1777562307652,36.37,76347.22,0.0,0.94741,4e-05,8.24782]
[1777562312686,36.37,76337.39,0.0,0.94706,4e-05,8.28935]
[1777562313694,36.36,76337.17,0.0,0.94706,4e-05,8.28995]
[1777562318728,36.36,76340.28,0.0,0.9472,4e-05,8.27324]
[1777562323766,36.36,76346.63,0.0,0.94746,4e-05,8.24149]
[1777562325653,36.36,76353.42,0.0,0.94772,4e-05,8.20906]
[1777562327794,36.35,76353.85,0.0,0.94775,4e-05,8.20643]
[1777562332829,36.35,76352.13,0.0,0.94769,4e-05,8.21296]
[1777562334843,36.35,76352.42,0.0,0.94771,4e-05,8.21103]
[1777562337864,36.35,76351.4,0.0,0.94767,4e-05,8.21496]
[1777562342899,36.35,76350.47,0.0,0.94765,4e-05,8.21796]
[1777562347934,36.35,76347.22,0.0,0.94754,4e-05,8.23169]
[1777562352968,36.34,76347.84,0.0,0.94757,4e-05,8.22741]
[1777562358003,36.34,76348.77,0.0,0.94762,4e-05,8.22181]
[1777562363040,36.34,76350.5,0.0,0.94769,4e-05,8.21255]
[1777562368075,36.34,76349.39,0.0,0.94766,4e-05,8.21663]
[1777562373110,36.33,76351.63,0.0,0.94777,4e-05,8.20241]
[1777562378147,36.33,76357.39,0.0,0.948,4e-05,8.17468]
[1777562383180,36.33,76358.4,0.0,0.94804,4e-05,8.16932]
[1777562387208,36.33,76365.18,0.0,0.9483,4e-05,8.13734]
[1777562388215,36.33,76369.38,0.0,0.94846,4e-05,8.11779]
[1777562391236,36.33,76378.35,0.0,0.9488,4e-05,8.07621]
[1777562392243,36.33,76386.54,0.0,0.94911,4e-05,8.03847]
[1777562393249,36.33,76391.84,0.0,0.94931,4e-05,8.01419]
[1777562394257,36.33,76397.36,0.0,0.94951,4e-05,7.98898]
[1777562399292,36.33,76397.31,0.0,0.9495,4e-05,7.99]
[1777562401306,36.33,76397.93,0.0,0.94952,4e-05,7.98751]
[1777562406340,36.34,76399.68,0.0,0.94958,4e-05,7.98047]
[1777562408358,36.34,76396.61,0.0,0.94946,4e-05,7.99488]
[1777562413391,36.34,76396.1,0.0,0.94944,4e-05,7.998]
[1777562418424,36.34,76391.8,0.0,0.94927,4e-05,8.01825]
[1777562423460,36.34,76390.73,0.0,0.94923,4e-05,8.02359]
[1777562424467,36.34,76398.73,0.0,0.94953,4e-05,7.98697]
[1777562429502,36.34,76395.07,0.0,0.94939,4e-05,8.00433]
[1777562434539,36.34,76398.17,0.0,0.94951,4e-05,7.98788]
[1777562438565,36.34,76392.53,0.0,0.9493,4e-05,8.01413]
[1777562441586,36.34,76399.41,0.0,0.94955,4e-05,7.98277]
[1777562447629,36.34,76399.12,0.0,0.94954,4e-05,7.98471]
[1777562452664,36.34,76399.77,0.0,0.94956,4e-05,7.98221]
[1777562457699,36.34,76399.21,0.0,0.94954,4e-05,7.98526]
[1777562460720,36.35,76392.29,0.0,0.94928,4e-05,8.01724]
[1777562462734,36.35,76386.59,0.0,0.94906,4e-05,8.04352]
[1777562465755,36.35,76393.59,0.0,0.94932,4e-05,8.01131]
[1777562467770,36.35,76398.68,0.0,0.94951,4e-05,7.98805]
[1777562472805,36.35,76396.06,0.0,0.94941,4e-05,8.00036]
[1777562477839,36.35,76394.23,0.0,0.94934,4e-05,8.00898]
[1777562482873,36.35,76394.36,0.0,0.94935,4e-05,8.0086]
[1777562484887,36.35,76388.11,0.0,0.94911,4e-05,8.03743]
[1777562486781,36.35,76380.37,0.0,0.94882,4e-05,8.07307]
[1777562490933,36.35,76370.32,0.0,0.94844,4e-05,8.11933]
[1777562491936,36.35,76365.81,0.0,0.94829,4e-05,8.13738]
[1777562494958,36.35,76359.87,0.0,0.94807,4e-05,8.16453]
[1777562499993,36.34,76358.46,0.0,0.94802,4e-05,8.1702]
[1777562505027,36.34,76365.87,0.0,0.94831,4e-05,8.13498]
[1777562508049,36.34,76368.71,0.0,0.94842,4e-05,8.12148]
[1777562513084,36.34,76364.36,0.0,0.94826,4e-05,8.1411]
[1777562516104,36.34,76357.87,0.0,0.94801,4e-05,8.17087]
[1777562519126,36.34,76354.0,0.0,0.94787,4e-05,8.18835]
[1777562524161,36.34,76353.73,0.0,0.94787,4e-05,8.18864]
[1777562529198,36.34,76351.06,0.0,0.94777,4e-05,8.20012]
[1777562534232,36.33,76353.67,0.0,0.94788,4e-05,8.18693]
[1777562537253,36.33,76359.04,0.0,0.94809,4e-05,8.16139]
[1777562540275,36.33,76343.19,0.0,0.94749,4e-05,8.23486]
[1777562541282,36.33,76341.61,0.0,0.94743,4e-05,8.24199]
[1777562546322,36.33,76343.42,0.0,0.94751,4e-05,8.23219]
[1777562549342,36.33,76335.59,0.0,0.94722,4e-05,8.26805]
[1777562551356,36.33,76334.63,0.0,0.9472,4e-05,8.26912]
[1777562553369,36.33,76339.65,0.0,0.9474,4e-05,8.24495]
[1777562558404,36.32,76345.18,0.0,0.94762,4e-05,8.21768]
[1777562563442,36.32,76345.36,0.0,0.94764,4e-05,8.21549]
[1777562564447,36.32,76351.92,0.0,0.94789,4e-05,8.18461]
[1777562565453,36.32,76354.9,0.0,0.94801,4e-05,8.17051]
[1777562570489,36.32,76355.12,0.0,0.94803,4e-05,8.16848]
[1777562575524,36.32,76353.43,0.0,0.94797,4e-05,8.17544]
[1777562580558,36.32,76353.71,0.0,0.94799,4e-05,8.17316]
[1777562585594,36.31,76351.14,0.0,0.9479,4e-05,8.18394]
[1777562590628,36.31,76354.36,0.0,0.94803,4e-05,8.16802]
[1777562595664,36.31,76353.17,0.0,0.94799,4e-05,8.17269]
[1777562600699,36.31,76355.34,0.0,0.94808,4e-05,8.16174]
[1777562605734,36.31,76358.38,0.0,0.9482,4e-05,8.14688]
[1777562608755,36.31,76363.73,0.0,0.94841,4e-05,8.12166]
[1777562613789,36.31,76361.5,0.0,0.94834,4e-05,8.12879]
[1777562618837,36.31,76365.34,0.0,0.94849,4e-05,8.11051]
[1777562620842,36.31,76373.37,0.0,0.9488,4e-05,8.07319]
[1777562621849,36.31,76370.19,0.0,0.94868,4e-05,8.08789]
[1777562626884,36.3,76366.68,0.0,0.94855,4e-05,8.10392]
[1777562631921,36.3,76365.44,0.0,0.9485,4e-05,8.10937]
[1777562636955,36.3,76364.36,0.0,0.94846,4e-05,8.11414]
[1777562641991,36.3,76363.41,0.0,0.94843,4e-05,8.11831]
[1777562647906,36.3,76361.11,0.0,0.94834,4e-05,8.12864]
[1777562653068,36.3,76357.2,0.0,0.9482,4e-05,8.14648]
[1777562656089,36.3,76362.66,0.0,0.94841,4e-05,8.12088]
[1777562659110,36.3,76368.93,0.0,0.94865,4e-05,8.09167]
[1777562660117,36.3,76371.09,0.0,0.94873,4e-05,8.08167]
[1777562665152,36.3,76372.35,0.0,0.94877,4e-05,8.07594]
[1777562667166,36.3,76366.17,0.0,0.94854,4e-05,8.10459]
[1777562672202,36.3,76364.12,0.0,0.94848,4e-05,8.1113]
[1777562677236,36.3,76368.54,0.0,0.94865,4e-05,8.09082]
[1777562682271,36.3,76368.19,0.0,0.94863,4e-05,8.09257]
[1777562687307,36.3,76371.63,0.0,0.94876,4e-05,8.07676]
[1777562692343,36.3,76375.94,0.0,0.94892,4e-05,8.05707]
[1777562696378,36.3,76384.67,0.0,0.94925,4e-05,8.0171]
[1777562697385,36.3,76388.3,0.0,0.94938,4e-05,8.00051]
[1777562702420,36.3,76397.14,0.0,0.9497,4e-05,7.96065]
[1777562703427,36.3,76403.61,0.0,0.94994,4e-05,7.93125]
[1777562704434,36.31,76403.25,0.0,0.94993,4e-05,7.93315]
[1777562706449,36.31,76396.24,0.0,0.94966,4e-05,7.96572]
[1777562709470,36.31,76388.47,0.0,0.94937,4e-05,8.00193]
[1777562710477,36.31,76380.24,0.0,0.94906,4e-05,8.03995]
[1777562711484,36.31,76380.35,0.0,0.94906,4e-05,8.0395]
[1777562714505,36.31,76373.67,0.0,0.94881,4e-05,8.07052]
[1777562715512,36.31,76368.16,0.0,0.9486,4e-05,8.09603]
[1777562716519,36.31,76362.44,0.0,0.94839,4e-05,8.12253]
[1777562719543,36.31,76368.01,0.0,0.9486,4e-05,8.09657]
[1777562721558,36.31,76370.95,0.0,0.94871,4e-05,8.08297]
[1777562724580,36.31,76377.69,0.0,0.94896,4e-05,8.05193]
[1777562726594,36.31,76394.18,0.0,0.94958,4e-05,7.97622]
[1777562727602,36.31,76397.82,0.0,0.94971,4e-05,7.95972]
[1777562730625,36.31,76414.05,0.0,0.95031,4e-05,7.88622]
[1777562731636,36.31,76422.96,0.0,0.95065,4e-05,7.84331]
[1777562732641,36.31,76421.51,0.0,0.95059,4e-05,7.85027]
[1777562734653,36.31,76415.77,0.0,0.95038,4e-05,7.87709]
[1777562735660,36.31,76409.09,0.0,0.95013,4e-05,7.90786]
[1777562736667,36.31,76407.42,0.0,0.95006,4e-05,7.91575]
[1777562741705,36.32,76409.31,0.0,0.95012,4e-05,7.90876]
[1777562746738,36.32,76413.66,0.0,0.95027,4e-05,7.89034]
[1777562751773,36.32,76417.15,0.0,0.95038,4e-05,7.87607]
[1777562756808,36.32,76412.63,0.0,0.95021,4e-05,7.89818]
[1777562761843,36.33,76409.1,0.0,0.95006,4e-05,7.91579]
[1777562763857,36.33,76414.68,0.0,0.95026,4e-05,7.89096]
[1777562768892,36.33,76416.49,0.0,0.95032,4e-05,7.88419]
[1777562773927,36.33,76411.7,0.0,0.95013,4e-05,7.90733]
[1777562775942,36.33,76403.81,0.0,0.94984,4e-05,7.94377]
[1777562779968,36.33,76395.7,0.0,0.94953,4e-05,7.98152]
[1777562785003,36.33,76398.09,0.0,0.94962,4e-05,7.97118]
[1777562787018,36.34,76392.25,0.0,0.9494,4e-05,7.9982]
[1777562792053,36.34,76389.29,0.0,0.9493,4e-05,8.00951]
[1777562796080,36.34,76399.69,0.0,0.94968,4e-05,7.96207]
[1777562797089,36.34,76400.63,0.0,0.94972,4e-05,7.9579]
[1777562799101,36.34,76406.78,0.0,0.94994,4e-05,7.93009]
[1777562802123,36.34,76411.9,0.0,0.95013,4e-05,7.90731]
[1777562807158,36.34,76410.02,0.0,0.95005,4e-05,7.91695]
[1777562812193,36.34,76414.07,0.0,0.95019,4e-05,7.89942]
[1777562815218,36.34,76406.95,0.0,0.94992,4e-05,7.93246]
[1777562816226,36.34,76406.2,0.0,0.9499,4e-05,7.93601]
[1777562821259,36.34,76403.29,0.0,0.94978,4e-05,7.94995]
[1777562822265,36.34,76396.24,0.0,0.94952,4e-05,7.98236]
[1777562823273,36.34,76396.18,0.0,0.94952,4e-05,7.98271]
[1777562829181,36.35,76401.32,0.0,0.9497,4e-05,7.95975]
[1777562832341,36.35,76395.69,0.0,0.94949,4e-05,7.986]
[1777562833348,36.35,76390.06,0.0,0.94928,4e-05,8.01196]
[1777562835362,36.35,76385.76,0.0,0.94912,4e-05,8.03186]
[1777562840397,36.35,76380.45,0.0,0.94892,4e-05,8.05662]
[1777562842411,36.35,76378.91,0.0,0.94886,4e-05,8.06377]
[1777562847447,36.35,76379.83,0.0,0.94889,4e-05,8.05969]
[1777562850469,36.35,76385.32,0.0,0.9491,4e-05,8.03458]
[1777562852482,36.35,76390.62,0.0,0.94931,4e-05,8.00767]
[1777562854497,36.35,76393.62,0.0,0.94942,4e-05,7.99419]
[1777562859532,36.35,76397.92,0.0,0.94957,4e-05,7.97527]
[1777562860539,36.35,76399.07,0.0,0.94961,4e-05,7.9702]
[1777562865575,36.35,76406.45,0.0,0.94988,4e-05,7.93755]
[1777562870611,36.35,76400.44,0.0,0.94965,4e-05,7.96623]
[1777562875648,36.36,76396.97,0.0,0.94951,4e-05,7.98304]
[1777562877657,36.36,76394.14,0.0,0.9494,4e-05,7.99633]
[1777562882692,36.36,76398.19,0.0,0.94955,4e-05,7.97848]
[1777562887728,36.36,76397.69,0.0,0.94952,4e-05,7.98148]
[1777562892763,36.36,76397.99,0.0,0.94953,4e-05,7.98077]
[1777562897802,36.36,76400.29,0.0,0.94961,4e-05,7.97093]
[1777562902835,36.36,76399.3,0.0,0.94957,4e-05,7.9761]
[1777562907869,36.36,76398.04,0.0,0.94951,4e-05,7.98246]
[1777562912904,36.36,76397.86,0.0,0.94952,4e-05,7.9811]
[1777562917941,36.37,76399.02,0.0,0.94956,4e-05,7.97631]
[1777562922976,36.37,76398.25,0.0,0.94953,4e-05,7.98031]
[1777562924990,36.37,76391.95,0.0,0.94929,4e-05,8.00931]
[1777562931032,36.37,76393.84,0.0,0.94936,4e-05,8.001]
[1777562936068,36.37,76390.83,0.0,0.94924,4e-05,8.01509]
[1777562939089,36.37,76384.01,0.0,0.94899,4e-05,8.04661]
[1777562941103,36.37,76380.98,0.0,0.94887,4e-05,8.06057]
[1777562946138,36.37,76380.75,0.0,0.94886,4e-05,8.06158]
[1777562951172,36.37,76385.76,0.0,0.94905,4e-05,8.03849]
[1777562955202,36.37,76402.89,0.0,0.94969,4e-05,7.96005]
[1777562956209,36.37,76408.6,0.0,0.9499,4e-05,7.93411]
[1777562959230,36.37,76411.47,0.0,0.95,4e-05,7.92163]
[1777562960236,36.37,76418.37,0.0,0.95025,4e-05,7.89041]
[1777562961243,36.37,76420.14,0.0,0.95032,4e-05,7.88262]
[1777562966278,36.37,76423.19,0.0,0.95042,4e-05,7.87016]
[1777562971313,36.38,76424.21,0.0,0.95046,4e-05,7.86428]
[1777562976349,36.38,76424.41,0.0,0.95046,4e-05,7.86486]
[1777562978363,36.38,76431.69,0.0,0.95072,4e-05,7.83251]
[1777562983398,36.38,76435.26,0.0,0.95083,4e-05,7.81817]
[1777562986419,36.38,76440.78,0.0,0.95102,4e-05,7.79439]
[1777562987426,36.38,76442.15,0.0,0.95107,4e-05,7.78864]
[1777562992478,36.39,76442.08,0.0,0.95105,4e-05,7.79111]
[1777562996489,36.39,76451.11,0.0,0.95136,4e-05,7.75217]
[1777562997496,36.39,76452.19,0.0,0.9514,4e-05,7.74781]
[1777563001526,36.4,76457.4,0.0,0.95157,4e-05,7.72648]
[1777563003546,36.4,76480.12,0.0,0.95237,4e-05,7.62683]
[1777563008579,36.41,76480.59,0.0,0.95236,4e-05,7.62837]
[1777563011599,36.41,76470.98,0.0,0.952,4e-05,7.67326]
[1777563012607,36.41,76477.37,0.0,0.95222,4e-05,7.64549]
[1777563017643,36.42,76472.54,0.0,0.95202,4e-05,7.67046]
[1777563021671,36.42,76465.61,0.0,0.95175,4e-05,7.70404]
[1777563025700,36.43,76460.61,0.0,0.95155,4e-05,7.72889]
[1777563029727,36.43,76471.13,0.0,0.95191,4e-05,7.68425]
[1777563034762,36.43,76464.67,0.0,0.95168,4e-05,7.71298]
[1777563036776,36.44,76470.04,0.0,0.95185,4e-05,7.69084]
[1777563037783,36.44,76477.39,0.0,0.95211,4e-05,7.65874]
[1777563039798,36.44,76482.85,0.0,0.9523,4e-05,7.63517]
[1777563044834,36.45,76477.19,0.0,0.95206,4e-05,7.6647]
[1777563048859,36.45,76475.5,0.0,0.95198,4e-05,7.6749]
[1777563053896,36.46,76472.8,0.0,0.95186,4e-05,7.69008]
[1777563057923,36.46,76478.52,0.0,0.95205,4e-05,7.66715]
[1777563062959,36.47,76473.78,0.0,0.95186,4e-05,7.69088]
[1777563067995,36.47,76480.6,0.0,0.95208,4e-05,7.6635]
[1777563073028,36.48,76479.29,0.0,0.952,4e-05,7.67301]
[1777563076051,36.48,76485.28,0.0,0.9522,4e-05,7.64814]
[1777563077059,36.48,76492.36,0.0,0.95245,4e-05,7.61671]
[1777563078065,36.48,76491.55,0.0,0.95242,4e-05,7.62097]
[1777563083100,36.49,76486.53,0.0,0.95221,4e-05,7.6473]
[1777563086129,36.49,76504.54,0.0,0.95282,4e-05,7.56974]
[1777563091169,36.5,76512.71,0.0,0.95309,3e-05,7.53513]
[1777563092173,36.5,76512.71,0.0,0.95309,3e-05,7.53599]
[1777563095196,36.51,76520.4,0.0,0.95334,3e-05,7.50384]
[1777563100230,36.51,76524.74,0.0,0.95348,3e-05,7.48682]
[1777563105270,36.51,76527.32,0.0,0.95355,3e-05,7.47757]
[1777563107279,36.51,76519.14,0.0,0.95326,3e-05,7.51427]
[1777563108289,36.52,76510.43,0.0,0.95295,3e-05,7.55351]
[1777563109293,36.52,76507.31,0.0,0.95283,4e-05,7.56814]
[1777563110300,36.52,76507.44,0.0,0.95283,4e-05,7.56837]
[1777563114328,36.52,76502.27,0.0,0.95264,4e-05,7.59274]
[1777563116342,36.52,76510.21,0.0,0.95291,4e-05,7.5592]
[1777563118359,36.52,76523.22,0.0,0.95336,3e-05,7.50252]
[1777563120376,36.53,76528.33,0.0,0.95353,3e-05,7.48081]
[1777563123395,36.53,76546.15,0.0,0.95412,3e-05,7.40555]
[1777563124401,36.53,76549.16,0.0,0.95422,3e-05,7.3928]
[1777563126415,36.53,76549.31,0.0,0.95422,3e-05,7.39289]
[1777563128429,36.53,76560.63,0.0,0.9546,3e-05,7.34423]
[1777563129436,36.53,76562.88,0.0,0.95468,3e-05,7.3345]
[1777563131457,36.53,76574.43,0.0,0.95507,3e-05,7.28485]
[1777563132459,36.53,76591.59,0.0,0.95564,3e-05,7.21144]
[1777563133473,36.53,76592.5,0.0,0.95567,3e-05,7.20781]
[1777563136489,36.54,76596.82,0.0,0.95581,3e-05,7.19017]
[1777563138518,36.54,76590.12,0.0,0.95558,3e-05,7.21936]
[1777563139525,36.54,76575.47,0.0,0.95509,3e-05,7.28239]
[1777563140533,36.54,76555.7,0.0,0.95442,3e-05,7.36785]
[1777563141539,36.54,76551.36,0.0,0.95427,3e-05,7.38666]
[1777563142546,36.54,76541.28,0.0,0.95393,3e-05,7.43045]
[1777563143554,36.54,76533.87,0.0,0.95367,3e-05,7.46268]
[1777563144561,36.54,76528.03,0.0,0.95347,3e-05,7.48806]
[1777563145569,36.54,76528.19,0.0,0.95348,3e-05,7.48717]
[1777563151469,36.53,76528.04,0.0,0.9535,3e-05,7.48405]
[1777563152615,36.53,76515.82,0.0,0.95307,3e-05,7.53746]
[1777563153631,36.53,76512.59,0.0,0.95296,3e-05,7.55138]
[1777563157651,36.53,76502.68,0.0,0.95261,4e-05,7.59549]
[1777563158657,36.53,76495.5,0.0,0.95236,4e-05,7.62749]
[1777563159665,36.54,76489.3,0.0,0.95213,4e-05,7.6557]
[1777563161539,36.54,76477.94,0.0,0.95172,4e-05,7.70753]
[1777563162687,36.54,76470.01,0.0,0.95143,4e-05,7.74354]
[1777563163697,36.54,76462.85,0.0,0.95116,4e-05,7.77661]
[1777563166713,36.54,76457.46,0.0,0.95096,4e-05,7.8017]
[1777563167721,36.54,76451.57,0.0,0.95074,4e-05,7.82901]
[1777563172757,36.55,76451.42,0.0,0.95072,4e-05,7.83154]
[1777563177793,36.55,76452.64,0.0,0.95075,4e-05,7.82784]
[1777563182831,36.55,76447.8,0.0,0.95056,4e-05,7.85137]
[1777563186861,36.55,76453.07,0.0,0.95075,4e-05,7.82861]
[1777563188874,36.56,76462.56,0.0,0.95108,4e-05,7.78709]
[1777563191894,36.56,76471.16,0.0,0.95138,4e-05,7.74992]
[1777563192901,36.56,76475.96,0.0,0.95155,4e-05,7.72899]
[1777563194915,36.56,76486.51,0.0,0.95192,4e-05,7.68315]
[1777563196928,36.56,76489.63,0.0,0.95202,4e-05,7.67056]
[1777563199951,36.57,76466.83,0.0,0.95119,4e-05,7.77413]
[1777563204986,36.57,76465.06,0.0,0.9511,4e-05,7.78459]
[1777563208015,36.57,76456.83,0.0,0.95079,4e-05,7.82292]
[1777563210032,36.58,76451.0,0.0,0.95058,4e-05,7.84994]
[1777563212035,36.58,76444.91,0.0,0.95037,4e-05,7.87537]
[1777563217070,36.58,76445.62,0.0,0.95038,4e-05,7.87367]
[1777563220091,36.58,76437.38,0.0,0.95007,4e-05,7.91175]
[1777563222105,36.58,76432.9,0.0,0.9499,4e-05,7.93245]
[1777563224120,36.58,76425.65,0.0,0.94963,4e-05,7.96567]
[1777563225128,36.58,76418.81,0.0,0.94938,4e-05,7.99691]
[1777563228149,36.58,76425.18,0.0,0.94961,4e-05,7.96814]
[1777563231181,36.58,76432.41,0.0,0.94988,4e-05,7.93572]
[1777563236206,36.58,76433.89,0.0,0.94993,4e-05,7.92982]
[1777563241240,36.59,76437.83,0.0,0.95006,4e-05,7.9128]
[1777563246278,36.59,76440.04,0.0,0.95014,4e-05,7.90383]
[1777563251314,36.59,76443.21,0.0,0.95024,4e-05,7.8906]
[1777563256346,36.59,76446.47,0.0,0.95035,4e-05,7.87707]
[1777563261382,36.59,76447.79,0.0,0.95039,4e-05,7.87235]
[1777563266417,36.6,76444.97,0.0,0.95028,4e-05,7.88637]
[1777563269444,36.6,76434.46,0.0,0.94989,4e-05,7.93465]
[1777563270445,36.6,76422.45,0.0,0.94944,4e-05,7.98934]
[1777563273466,36.6,76413.9,0.0,0.94914,4e-05,8.02579]
[1777563275480,36.6,76409.82,0.0,0.94899,4e-05,8.04446]
[1777563280529,36.6,76396.51,0.0,0.94849,4e-05,8.1054]
[1777563281535,36.6,76392.15,0.0,0.94833,4e-05,8.12535]
[1777563286574,36.6,76385.22,0.0,0.94807,4e-05,8.15657]
[1777563288585,36.6,76373.94,0.0,0.94765,4e-05,8.20834]
[1777563289596,36.6,76371.85,0.0,0.94757,4e-05,8.21776]
[1777563292616,36.59,76385.13,0.0,0.94808,4e-05,8.15545]
[1777563293622,36.59,76387.95,0.0,0.94819,4e-05,8.14225]
[1777563296643,36.59,76391.6,0.0,0.94833,4e-05,8.12497]
[1777563301682,36.59,76381.53,0.0,0.94796,4e-05,8.1707]
[1777563302688,36.59,76378.86,0.0,0.94786,4e-05,8.18284]
[1777563307724,36.59,76379.37,0.0,0.94788,4e-05,8.17942]
[1777563312758,36.59,76379.72,0.0,0.94791,4e-05,8.1767]
[1777563316787,36.59,76373.85,0.0,0.94769,4e-05,8.20299]
[1777563320816,36.58,76371.6,0.0,0.94761,4e-05,8.21241]
[1777563324843,36.58,76360.75,0.0,0.94721,4e-05,8.26167]
[1777563325851,36.58,76358.33,0.0,0.94712,4e-05,8.27258]
[1777563327864,36.58,76356.76,0.0,0.94706,4e-05,8.27911]
[1777563332900,36.58,76357.78,0.0,0.94714,4e-05,8.26924]
[1777563337934,36.57,76354.33,0.0,0.94702,4e-05,8.28341]
[1777563342970,36.57,76351.74,0.0,0.94694,4e-05,8.29338]
[1777563348008,36.57,76353.0,0.0,0.947,4e-05,8.28536]
[1777563353042,36.56,76353.32,0.0,0.94703,4e-05,8.28181]
[1777563358078,36.56,76351.02,0.0,0.94696,4e-05,8.29057]
[1777563363127,36.55,76347.18,0.0,0.94683,4e-05,8.30643]
[1777563368148,36.55,76349.28,0.0,0.94693,4e-05,8.29451]
[1777563373183,36.55,76352.85,0.0,0.94708,4e-05,8.27582]
[1777563378225,36.54,76348.81,0.0,0.94694,4e-05,8.29264]
[1777563383255,36.54,76343.6,0.0,0.94676,4e-05,8.31483]
[1777563386279,36.54,76334.02,0.0,0.94639,4e-05,8.35941]
[1777563391312,36.54,76330.95,0.0,0.94628,4e-05,8.37106]
[1777563396347,36.54,76334.94,0.0,0.94644,4e-05,8.35221]
[1777563399368,36.54,76341.82,0.0,0.94671,4e-05,8.31997]
[1777563404403,36.54,76349.82,0.0,0.94701,4e-05,8.28287]
[1777563406417,36.54,76357.24,0.0,0.9473,4e-05,8.24856]
[1777563407424,36.54,76362.38,0.0,0.9475,4e-05,8.22429]
[1777563410451,36.54,76370.32,0.0,0.94781,4e-05,8.1865]
[1777563414482,36.54,76376.98,0.0,0.94807,4e-05,8.15468]
[1777563419517,36.53,76373.04,0.0,0.94793,4e-05,8.17187]
[1777563421526,36.53,76380.64,0.0,0.94822,4e-05,8.13636]
[1777563426559,36.53,76378.04,0.0,0.94813,4e-05,8.14748]
[1777563431594,36.53,76377.67,0.0,0.94812,4e-05,8.14822]
[1777563436628,36.53,76377.32,0.0,0.94812,4e-05,8.14881]
[1777563441663,36.53,76375.64,0.0,0.94806,4e-05,8.15559]
[1777563446699,36.53,76379.46,0.0,0.94821,4e-05,8.13695]
[1777563450727,36.52,76368.6,0.0,0.94781,4e-05,8.18645]
[1777563451734,36.52,76368.6,0.0,0.94782,4e-05,8.18343]
[1777563454755,36.52,76361.67,0.0,0.94757,4e-05,8.21477]
[1777563459804,36.52,76360.22,0.0,0.94752,4e-05,8.21999]
[1777563464825,36.52,76360.65,0.0,0.94755,4e-05,8.21652]
[1777563469860,36.51,76359.92,0.0,0.94754,4e-05,8.21846]
[1777563474895,36.51,76358.93,0.0,0.94751,4e-05,8.22159]
[1777563479929,36.51,76358.3,0.0,0.9475,4e-05,8.2231]
[1777563484965,36.51,76356.68,0.0,0.94745,4e-05,8.22917]
[1777563486979,36.51,76351.64,0.0,0.94726,4e-05,8.25203]
[1777563492014,36.5,76350.17,0.0,0.94721,4e-05,8.2573]
[1777563497049,36.5,76355.35,0.0,0.94743,4e-05,8.23147]
[1777563500075,36.5,76358.61,0.0,0.94756,4e-05,8.21514]
[1777563505105,36.5,76361.05,0.0,0.94766,4e-05,8.2025]
[1777563508130,36.5,76369.97,0.0,0.94801,4e-05,8.16046]
[1777563509133,36.5,76376.98,0.0,0.94828,4e-05,8.1279]
[1777563514168,36.49,76382.93,0.0,0.94852,4e-05,8.09721]
[1777563517189,36.49,76389.46,0.0,0.94877,4e-05,8.06704]
[1777563519203,36.49,76394.73,0.0,0.94897,4e-05,8.04287]
[1777563520211,36.49,76400.14,0.0,0.94917,4e-05,8.01811]
[1777563521222,36.49,76406.37,0.0,0.9494,4e-05,7.98967]
[1777563523231,36.49,76410.84,0.0,0.94956,4e-05,7.96949]
[1777563526254,36.5,76416.28,0.0,0.94976,4e-05,7.9452]
[1777563531287,36.5,76417.78,0.0,0.94981,4e-05,7.93926]
[1777563536322,36.5,76416.84,0.0,0.94977,4e-05,7.94449]
[1777563539344,36.5,76428.66,0.0,0.9502,4e-05,7.89141]
[1777563544378,36.5,76417.76,0.0,0.94979,4e-05,7.94211]
[1777563549415,36.5,76421.62,0.0,0.94992,4e-05,7.92536]
[1777563554450,36.5,76422.16,0.0,0.94993,4e-05,7.92378]
[1777563559485,36.51,76420.34,0.0,0.94986,4e-05,7.93293]
[1777563564522,36.51,76419.91,0.0,0.94984,4e-05,7.93565]
[1777563569557,36.51,76422.0,0.0,0.94991,4e-05,7.92687]
[1777563574591,36.51,76421.24,0.0,0.94989,4e-05,7.92826]
[1777563579625,36.51,76421.61,0.0,0.9499,4e-05,7.92729]
[1777563584661,36.51,76427.76,0.0,0.95012,4e-05,7.90014]
[1777563589701,36.51,76423.2,0.0,0.94995,4e-05,7.92163]
[1777563594736,36.52,76420.69,0.0,0.94985,4e-05,7.93365]
[1777563596749,36.52,76426.5,0.0,0.95006,4e-05,7.90752]
[1777563600778,36.52,76435.41,0.0,0.95038,4e-05,7.86783]
[1777563605812,36.52,76428.68,0.0,0.95013,4e-05,7.89938]
[1777563606820,36.52,76418.9,0.0,0.94977,4e-05,7.94398]
[1777563607827,36.52,76419.67,0.0,0.94979,4e-05,7.94055]
[1777563612863,36.52,76419.64,0.0,0.94979,4e-05,7.94108]
[1777563617897,36.52,76420.82,0.0,0.94983,4e-05,7.93614]
[1777563622933,36.52,76420.83,0.0,0.94983,4e-05,7.93655]
[1777563627967,36.52,76419.01,0.0,0.94976,4e-05,7.94519]
[1777563633002,36.52,76413.15,0.0,0.94955,4e-05,7.96947]
[1777563635019,36.52,76407.82,0.0,0.94935,4e-05,7.99382]
[1777563638041,36.52,76402.79,0.0,0.94917,4e-05,8.01679]
[1777563642067,36.52,76394.76,0.0,0.94887,4e-05,8.05344]
[1777563647100,36.52,76393.5,0.0,0.94882,4e-05,8.05887]
[1777563652137,36.52,76392.18,0.0,0.94878,4e-05,8.06457]
[1777563656164,36.52,76387.02,0.0,0.94859,4e-05,8.08798]
[1777563658037,36.52,76381.94,0.0,0.9484,4e-05,8.11116]
[1777563661200,36.52,76386.95,0.0,0.94859,4e-05,8.08771]
[1777563664221,36.52,76394.66,0.0,0.94888,4e-05,8.05198]
[1777563666238,36.52,76387.36,0.0,0.94861,4e-05,8.08542]
[1777563671271,36.52,76392.22,0.0,0.94879,4e-05,8.0626]
[1777563676305,36.52,76390.72,0.0,0.94874,4e-05,8.06912]
[1777563678319,36.52,76384.65,0.0,0.94851,4e-05,8.0969]
[1777563682350,36.52,76378.86,0.0,0.9483,4e-05,8.1232]
[1777563685369,36.52,76384.72,0.0,0.94852,4e-05,8.09586]
[1777563688389,36.52,76392.62,0.0,0.94882,4e-05,8.05934]
[1777563692418,36.52,76399.49,0.0,0.94909,4e-05,8.02507]
[1777563693426,36.52,76406.11,0.0,0.94934,4e-05,7.99484]
[1777563698460,36.52,76399.44,0.0,0.94909,4e-05,8.02564]
[1777563703494,36.52,76401.77,0.0,0.94917,4e-05,8.01515]
[1777563708529,36.52,76402.76,0.0,0.94921,4e-05,8.01084]
[1777563713565,36.52,76405.36,0.0,0.9493,4e-05,7.99914]
[1777563718599,36.52,76405.85,0.0,0.94932,4e-05,7.99712]
[1777563723635,36.52,76409.31,0.0,0.94945,4e-05,7.98152]
[1777563728670,36.52,76406.45,0.0,0.94934,4e-05,7.99487]
[1777563733706,36.52,76404.52,0.0,0.94926,4e-05,8.00399]
[1777563735720,36.52,76399.2,0.0,0.94907,4e-05,8.02843]
[1777563737738,36.52,76387.02,0.0,0.94861,4e-05,8.08432]
[1777563739747,36.52,76381.38,0.0,0.9484,4e-05,8.1101]
[1777563744782,36.52,76380.29,0.0,0.94836,4e-05,8.11455]
[1777563746796,36.52,76374.26,0.0,0.94814,4e-05,8.14208]
[1777563749818,36.52,76368.77,0.0,0.94793,4e-05,8.16687]
[1777563753845,36.51,76352.35,0.0,0.94733,4e-05,8.23943]
[1777563754852,36.51,76347.07,0.0,0.94713,4e-05,8.26369]
[1777563759890,36.51,76349.05,0.0,0.94722,4e-05,8.25267]
[1777563764929,36.51,76349.69,0.0,0.94726,4e-05,8.24799]
[1777563769963,36.5,76356.86,0.0,0.94755,4e-05,8.21308]
[1777563774999,36.5,76355.2,0.0,0.94749,4e-05,8.21947]
[1777563780036,36.5,76357.56,0.0,0.94759,4e-05,8.20703]
[1777563785070,36.5,76357.55,0.0,0.94761,4e-05,8.2057]
[1777563790106,36.5,76360.45,0.0,0.94773,4e-05,8.1909]
[1777563795142,36.5,76364.08,0.0,0.94787,4e-05,8.17394]
[1777563796148,36.5,76358.34,0.0,0.94764,4e-05,8.20094]
[1777563801183,36.5,76361.63,0.0,0.94776,4e-05,8.1872]
[1777563803197,36.5,76368.2,0.0,0.948,4e-05,8.15738]
[1777563808232,36.5,76367.94,0.0,0.94798,4e-05,8.16036]
[1777563813267,36.51,76369.47,0.0,0.94804,4e-05,8.15229]
[1777563814274,36.51,76359.72,0.0,0.94766,4e-05,8.19787]
[1777563815282,36.51,76359.12,0.0,0.94764,4e-05,8.20094]
[1777563819309,36.51,76365.54,0.0,0.94787,4e-05,8.17232]
[1777563821324,36.51,76371.96,0.0,0.94811,4e-05,8.14323]
[1777563824209,36.51,76370.74,0.0,0.94806,4e-05,8.14996]
[1777563829379,36.51,76365.53,0.0,0.94785,4e-05,8.17586]
[1777563834414,36.52,76368.42,0.0,0.94794,4e-05,8.16431]
[1777563839453,36.52,76368.1,0.0,0.94792,4e-05,8.16738]
[1777563841463,36.52,76356.34,0.0,0.94746,4e-05,8.22249]
[1777563844484,36.52,76348.89,0.0,0.94717,4e-05,8.2578]
[1777563848512,36.52,76338.95,0.0,0.94678,4e-05,8.30487]
[1777563853549,36.52,76337.91,0.0,0.94674,4e-05,8.31027]
[1777563856568,36.53,76331.24,0.0,0.94648,4e-05,8.34175]
[1777563860595,36.53,76337.47,0.0,0.94672,4e-05,8.31285]
[1777563865630,36.53,76336.48,0.0,0.94667,4e-05,8.31801]
[1777563870666,36.53,76338.64,0.0,0.94675,4e-05,8.3084]
[1777563873686,36.53,76359.68,0.0,0.94758,4e-05,8.20802]
[1777563875703,36.53,76366.3,0.0,0.94782,4e-05,8.1779]
[1777563876710,36.53,76381.85,0.0,0.94841,4e-05,8.10646]
[1777563879735,36.53,76398.25,0.0,0.94902,4e-05,8.03145]
[1777563883761,36.53,76409.26,0.0,0.94943,4e-05,7.98133]
[1777563884773,36.53,76418.67,0.0,0.94978,4e-05,7.93862]
[1777563889803,36.53,76419.87,0.0,0.94982,4e-05,7.93407]
[1777563894838,36.53,76422.51,0.0,0.94991,4e-05,7.92302]
[1777563895845,36.54,76440.07,0.0,0.95055,4e-05,7.84381]
[1777563899873,36.54,76424.96,0.0,0.94998,4e-05,7.91335]
[1777563901887,36.54,76416.35,0.0,0.94966,4e-05,7.95285]
[1777563906921,36.54,76417.25,0.0,0.94969,4e-05,7.94944]
[1777563910951,36.54,76411.7,0.0,0.94948,4e-05,7.97526]
[1777563915987,36.54,76408.28,0.0,0.94935,4e-05,7.99127]
[1777563921019,36.54,76407.21,0.0,0.94931,4e-05,7.99633]
[1777563925051,36.54,76397.6,0.0,0.94895,4e-05,8.04045]
[1777563926060,36.54,76392.79,0.0,0.94877,4e-05,8.06243]
[1777563929080,36.54,76380.11,0.0,0.94829,4e-05,8.12102]
[1777563930088,36.54,76372.56,0.0,0.948,4e-05,8.15625]
[1777563935121,36.55,76366.23,0.0,0.94776,4e-05,8.18445]
[1777563940156,36.55,76364.88,0.0,0.9477,4e-05,8.19213]
[1777563944184,36.55,76359.2,0.0,0.94748,4e-05,8.21966]
[1777563947208,36.55,76355.56,0.0,0.94733,4e-05,8.23729]
[1777563952244,36.55,76358.02,0.0,0.94742,4e-05,8.22702]
[1777563957278,36.55,76362.49,0.0,0.94758,4e-05,8.20753]
[1777563962314,36.56,76359.21,0.0,0.94744,4e-05,8.22431]
[1777563967349,36.56,76360.02,0.0,0.94746,4e-05,8.22201]
[1777563972385,36.56,76356.0,0.0,0.94729,4e-05,8.24219]
[1777563977419,36.56,76349.78,0.0,0.94704,4e-05,8.27241]
[1777563979432,36.57,76343.39,0.0,0.94679,4e-05,8.30267]
[1777563980440,36.57,76343.81,0.0,0.94681,4e-05,8.30087]
[1777563985483,36.57,76343.59,0.0,0.94679,4e-05,8.30265]
[1777563987488,36.57,76334.43,0.0,0.94643,4e-05,8.34584]
[1777563988495,36.57,76334.18,0.0,0.94642,4e-05,8.34709]
[1777563990509,36.57,76339.23,0.0,0.94662,4e-05,8.32359]
[1777563995545,36.57,76335.89,0.0,0.9465,4e-05,8.33696]
[1777563999572,36.57,76342.11,0.0,0.94674,4e-05,8.30822]
[1777564001587,36.57,76336.77,0.0,0.94653,4e-05,8.33344]
[1777564005489,36.57,76327.52,0.0,0.94617,4e-05,8.37716]
[1777564006621,36.57,76319.83,0.0,0.94587,4e-05,8.41337]
[1777564007636,36.57,76319.66,0.0,0.94586,4e-05,8.41412]
[1777564012664,36.57,76316.48,0.0,0.94574,4e-05,8.42887]
[1777564013672,36.57,76309.52,0.0,0.94546,4e-05,8.46217]
[1777564014679,36.57,76308.44,0.0,0.94542,4e-05,8.46765]
[1777564016693,36.57,76300.57,0.0,0.9451,4e-05,8.50566]
[1777564021727,36.58,76300.88,0.0,0.9451,4e-05,8.5058]
[1777564024748,36.58,76289.24,0.0,0.94463,4e-05,8.56209]
[1777564025755,36.58,76291.69,0.0,0.94472,4e-05,8.55066]
[1777564027770,36.58,76295.71,0.0,0.94488,4e-05,8.53209]
[1777564029784,36.58,76303.14,0.0,0.94517,4e-05,8.49692]
[1777564031798,36.58,76297.06,0.0,0.94493,4e-05,8.52548]
[1777564034823,36.58,76292.54,0.0,0.94476,4e-05,8.54618]
[1777564036836,36.58,76278.8,0.0,0.94421,4e-05,8.61217]
[1777564041868,36.58,76282.42,0.0,0.94434,4e-05,8.59585]
[1777564045896,36.58,76289.56,0.0,0.94463,4e-05,8.56224]
[1777564050932,36.58,76286.32,0.0,0.94451,4e-05,8.57647]
[1777564055967,36.58,76294.45,0.0,0.94486,4e-05,8.53373]
[1777564056974,36.58,76306.38,0.0,0.94533,4e-05,8.477]
[1777564062009,36.57,76312.17,0.0,0.94556,4e-05,8.44914]
[1777564067043,36.57,76314.88,0.0,0.94567,4e-05,8.43584]
[1777564072079,36.57,76317.53,0.0,0.94578,4e-05,8.42289]
[1777564077113,36.57,76320.64,0.0,0.94591,4e-05,8.40788]
[1777564079127,36.57,76314.96,0.0,0.94568,4e-05,8.4345]
[1777564082148,36.57,76309.23,0.0,0.94546,4e-05,8.46128]
[1777564086177,36.57,76313.26,0.0,0.94562,4e-05,8.44181]
[1777564091212,36.57,76314.33,0.0,0.94567,4e-05,8.43655]
[1777564096247,36.57,76315.3,0.0,0.94571,4e-05,8.43185]
[1777564101282,36.57,76319.32,0.0,0.94586,4e-05,8.41297]
[1777564103295,36.57,76327.2,0.0,0.94617,4e-05,8.37599]
[1777564108330,36.57,76324.95,0.0,0.94608,4e-05,8.38696]
[1777564113372,36.57,76324.13,0.0,0.94606,4e-05,8.38833]
[1777564118406,36.57,76327.45,0.0,0.94619,4e-05,8.3729]
[1777564121428,36.57,76333.85,0.0,0.94644,4e-05,8.34296]
[1777564125455,36.57,76339.05,0.0,0.94664,4e-05,8.3189]
[1777564127470,36.57,76349.35,0.0,0.94704,4e-05,8.26986]
[1777564128477,36.57,76350.36,0.0,0.94709,4e-05,8.26475]
[1777564129484,36.57,76355.76,0.0,0.9473,4e-05,8.23922]
[1777564134520,36.57,76363.08,0.0,0.94759,4e-05,8.20351]
[1777564135527,36.57,76372.28,0.0,0.94794,4e-05,8.1606]
[1777564136532,36.57,76378.49,0.0,0.94818,4e-05,8.13169]
[1777564137539,36.57,76378.21,0.0,0.94817,4e-05,8.13281]
[1777564142575,36.56,76379.86,0.0,0.94824,4e-05,8.12433]
[1777564147610,36.56,76378.8,0.0,0.94821,4e-05,8.12836]
[1777564152644,36.56,76375.14,0.0,0.94808,4e-05,8.1443]
[1777564156544,36.56,76361.29,0.0,0.94756,4e-05,8.20759]
[1777564157680,36.56,76363.76,0.0,0.94765,4e-05,8.19581]
[1777564159695,36.56,76369.0,0.0,0.94786,4e-05,8.17095]
[1777564164731,36.56,76364.91,0.0,0.94771,4e-05,8.18865]
[1777564169763,36.55,76370.91,0.0,0.94795,4e-05,8.15965]
[1777564170771,36.55,76376.92,0.0,0.94818,4e-05,8.13167]
[1777564171777,36.55,76376.16,0.0,0.94817,4e-05,8.13227]
[1777564176812,36.55,76378.31,0.0,0.94825,4e-05,8.12168]
[1777564181848,36.55,76377.41,0.0,0.94822,4e-05,8.12528]
[1777564187890,36.55,76381.66,0.0,0.94839,4e-05,8.10515]
[1777564189906,36.55,76388.94,0.0,0.94866,4e-05,8.07152]
[1777564191917,36.55,76390.28,0.0,0.94872,4e-05,8.06534]
[1777564196953,36.55,76391.72,0.0,0.94877,4e-05,8.05877]
[1777564200987,36.55,76386.76,0.0,0.94858,4e-05,8.08161]
[1777564205010,36.55,76380.17,0.0,0.94833,4e-05,8.11188]
[1777564207024,36.55,76380.81,0.0,0.94836,4e-05,8.10875]
[1777564209038,36.55,76374.83,0.0,0.94814,4e-05,8.13602]
[1777564213066,36.55,76380.35,0.0,0.94835,4e-05,8.11002]
[1777564215080,36.55,76384.66,0.0,0.94851,4e-05,8.09004]
[1777564220116,36.55,76387.1,0.0,0.94861,4e-05,8.07859]
[1777564225150,36.55,76383.92,0.0,0.94849,4e-05,8.0931]
[1777564227168,36.55,76378.76,0.0,0.94829,4e-05,8.11673]
[1777564232200,36.55,76384.2,0.0,0.94852,4e-05,8.08857]
[1777564234213,36.55,76379.24,0.0,0.94833,4e-05,8.11127]
[1777564235224,36.55,76373.54,0.0,0.94812,4e-05,8.13744]
[1777564240256,36.55,76374.77,0.0,0.94817,4e-05,8.13114]
[1777564242270,36.54,76380.09,0.0,0.94837,4e-05,8.10639]
[1777564247305,36.54,76384.85,0.0,0.94855,4e-05,8.08412]
[1777564252341,36.54,76386.91,0.0,0.94863,4e-05,8.07442]
[1777564257375,36.54,76387.88,0.0,0.94867,4e-05,8.06979]
[1777564262412,36.54,76393.69,0.0,0.94889,4e-05,8.04307]
[1777564267446,36.54,76389.91,0.0,0.94875,4e-05,8.06043]
[1777564272485,36.54,76390.22,0.0,0.94876,4e-05,8.05901]
[1777564273494,36.54,76395.8,0.0,0.94897,4e-05,8.03341]
[1777564274499,36.54,76399.27,0.0,0.9491,4e-05,8.01755]
[1777564275507,36.54,76405.01,0.0,0.94931,4e-05,7.99137]
[1777564276510,36.54,76408.54,0.0,0.94944,4e-05,7.97536]
[1777564281546,36.54,76407.42,0.0,0.9494,4e-05,7.98108]
[1777564286594,36.55,76423.66,0.0,0.94999,4e-05,7.90754]
[1777564287592,36.55,76432.33,0.0,0.95031,4e-05,7.86853]
[1777564288599,36.55,76439.56,0.0,0.95057,4e-05,7.83612]
[1777564289608,36.55,76438.08,0.0,0.95052,4e-05,7.84311]
[1777564293635,36.55,76433.29,0.0,0.95035,4e-05,7.86318]
[1777564295646,36.55,76423.11,0.0,0.94997,4e-05,7.90982]
[1777564296654,36.55,76425.22,0.0,0.95005,4e-05,7.90044]
[1777564301689,36.55,76426.35,0.0,0.95008,4e-05,7.89637]
[1777564306725,36.55,76424.31,0.0,0.95,4e-05,7.90666]
[1777564311760,36.56,76423.71,0.0,0.94997,4e-05,7.91003]
[1777564316795,36.56,76420.06,0.0,0.94983,4e-05,7.92728]
[1777564321832,36.56,76426.48,0.0,0.95006,4e-05,7.89893]
[1777564326865,36.56,76431.61,0.0,0.95024,4e-05,7.87672]
[1777564331899,36.56,76427.11,0.0,0.95006,4e-05,7.89823]
[1777564336936,36.56,76425.98,0.0,0.95002,4e-05,7.90398]
[1777564341970,36.56,76432.1,0.0,0.95024,4e-05,7.87684]
[1777564343986,36.56,76426.53,0.0,0.95003,4e-05,7.90238]
[1777564344992,36.56,76412.01,0.0,0.94949,4e-05,7.96859]
[1777564345998,36.56,76411.62,0.0,0.94948,4e-05,7.97038]
[1777564351033,36.57,76415.91,0.0,0.94965,4e-05,7.94844]
[1777564356069,36.57,76416.41,0.0,0.94967,4e-05,7.94644]
[1777564361104,36.57,76412.84,0.0,0.94953,4e-05,7.96293]
[1777564366141,36.57,76414.34,0.0,0.94959,4e-05,7.95632]
[1777564371180,36.57,76415.06,0.0,0.94961,4e-05,7.95367]
[1777564372181,36.57,76423.63,0.0,0.94992,4e-05,7.91486]
[1777564377218,36.57,76428.92,0.0,0.95011,4e-05,7.89139]
[1777564382261,36.57,76428.08,0.0,0.95008,4e-05,7.89593]
[1777564387286,36.57,76431.58,0.0,0.9502,4e-05,7.88075]
[1777564393328,36.57,76429.63,0.0,0.95012,4e-05,7.8906]
[1777564398361,36.57,76430.53,0.0,0.95015,4e-05,7.88724]
[1777564403398,36.58,76427.62,0.0,0.95004,4e-05,7.90108]
[1777564406419,36.58,76421.51,0.0,0.94981,4e-05,7.9291]
[1777564408433,36.58,76415.74,0.0,0.94959,4e-05,7.95543]
[1777564413469,36.58,76415.09,0.0,0.94958,4e-05,7.95612]
[1777564418503,36.58,76404.47,0.0,0.94918,4e-05,8.00512]
[1777564423541,36.58,76408.99,0.0,0.94935,4e-05,7.98461]
[1777564428575,36.58,76410.84,0.0,0.94942,4e-05,7.9767]
[1777564433611,36.58,76412.93,0.0,0.94949,4e-05,7.96772]
[1777564438646,36.58,76418.54,0.0,0.94969,4e-05,7.9425]
[1777564443681,36.58,76417.3,0.0,0.94964,4e-05,7.94862]
[1777564447722,36.58,76422.86,0.0,0.94985,4e-05,7.92371]
[1777564452756,36.58,76421.22,0.0,0.94978,4e-05,7.93159]
[1777564454771,36.58,76427.73,0.0,0.95002,4e-05,7.90223]
[1777564456783,36.58,76439.13,0.0,0.95044,4e-05,7.85097]
[1777564457792,36.58,76437.83,0.0,0.95039,4e-05,7.85705]
[1777564462826,36.59,76442.42,0.0,0.95055,4e-05,7.83739]
[1777564466856,36.59,76450.06,0.0,0.95082,4e-05,7.80397]
[1777564467862,36.59,76446.26,0.0,0.95068,4e-05,7.82136]
[1777564472895,36.59,76444.5,0.0,0.95062,4e-05,7.82794]
[1777564477931,36.59,76439.42,0.0,0.95042,4e-05,7.85212]
[1777564482967,36.59,76438.83,0.0,0.95039,4e-05,7.85596]
[1777564488009,36.6,76437.61,0.0,0.95034,4e-05,7.86258]
[1777564493035,36.6,76436.67,0.0,0.95029,4e-05,7.86789]
[1777564498072,36.6,76434.85,0.0,0.95022,4e-05,7.87712]
[1777564503116,36.6,76434.95,0.0,0.95022,4e-05,7.87763]
[1777564506129,36.6,76440.11,0.0,0.9504,4e-05,7.85495]
[1777564511164,36.61,76442.12,0.0,0.95046,4e-05,7.84711]
[1777564516199,36.61,76444.51,0.0,0.95054,4e-05,7.83756]
[1777564520227,36.61,76450.11,0.0,0.95074,4e-05,7.81343]
[1777564525264,36.61,76457.47,0.0,0.95099,4e-05,7.78193]
[1777564527277,36.61,76461.86,0.0,0.95114,4e-05,7.76301]
[1777564529290,36.61,76466.46,0.0,0.95131,4e-05,7.74272]
[1777564534326,36.61,76470.67,0.0,0.95148,4e-05,7.72085]
[1777564539361,36.61,76471.27,0.0,0.9515,4e-05,7.71789]
[1777564542381,36.61,76470.6,0.0,0.95148,4e-05,7.72064]
[1777564543389,36.61,76477.56,0.0,0.95173,4e-05,7.68954]
[1777564544398,36.61,76475.63,0.0,0.95166,4e-05,7.69811]
[1777564549434,36.61,76475.99,0.0,0.95167,4e-05,7.69631]
[1777564550441,36.61,76466.67,0.0,0.95134,4e-05,7.73785]
[1777564551448,36.61,76461.75,0.0,0.95116,4e-05,7.75974]
[1777564553462,36.61,76457.37,0.0,0.951,4e-05,7.77994]
[1777564558497,36.62,76449.67,0.0,0.95071,4e-05,7.81622]
[1777564563532,36.62,76456.27,0.0,0.95093,4e-05,7.78825]
[1777564568566,36.62,76456.6,0.0,0.95093,4e-05,7.78863]
[1777564570581,36.62,76463.26,0.0,0.95117,4e-05,7.75961]
[1777564575615,36.63,76465.0,0.0,0.95121,4e-05,7.75401]
[1777564580651,36.63,76466.8,0.0,0.95126,4e-05,7.74815]
[1777564585686,36.63,76466.13,0.0,0.95122,4e-05,7.75327]
[1777564590721,36.64,76470.01,0.0,0.95134,4e-05,7.73806]
[1777564592735,36.64,76457.38,0.0,0.95089,4e-05,7.79265]
[1777564597769,36.64,76452.98,0.0,0.95072,4e-05,7.814]
[1777564598777,36.64,76443.34,0.0,0.95037,4e-05,7.85764]
[1777564603812,36.65,76443.26,0.0,0.95036,4e-05,7.85938]
[1777564608846,36.65,76446.96,0.0,0.95048,4e-05,7.84415]
[1777564612875,36.65,76460.17,0.0,0.95095,4e-05,7.78598]
[1777564613882,36.65,76462.38,0.0,0.95103,4e-05,7.77595]
[1777564615897,36.65,76474.3,0.0,0.95145,4e-05,7.72351]
[1777564616903,36.65,76476.99,0.0,0.95155,4e-05,7.71147]
[1777564620931,36.65,76470.23,0.0,0.95131,4e-05,7.74145]
[1777564621938,36.65,76471.76,0.0,0.95136,4e-05,7.73452]
[1777564626975,36.65,76479.21,0.0,0.95163,4e-05,7.70088]
[1777564629995,36.65,76472.35,0.0,0.95139,4e-05,7.73122]
[1777564632024,36.65,76470.21,0.0,0.95132,4e-05,7.74052]
[1777564637047,36.65,76470.76,0.0,0.95134,4e-05,7.7374]
[1777564640069,36.65,76468.17,0.0,0.95125,4e-05,7.7485]
[1777564645105,36.65,76464.74,0.0,0.95113,4e-05,7.7635]
[1777564650143,36.65,76464.6,0.0,0.95112,4e-05,7.76477]
[1777564652158,36.65,76457.58,0.0,0.95088,4e-05,7.79364]
[1777564657194,36.65,76456.82,0.0,0.95085,4e-05,7.79696]
[1777564661222,36.65,76450.94,0.0,0.95065,4e-05,7.82238]
[1777564664111,36.65,76445.66,0.0,0.95045,4e-05,7.84689]
[1777564668270,36.65,76443.19,0.0,0.95035,4e-05,7.85885]
[1777564673307,36.65,76445.63,0.0,0.95044,4e-05,7.8488]
[1777564678343,36.65,76445.47,0.0,0.95042,4e-05,7.85042]
[1777564683378,36.65,76446.36,0.0,0.95045,4e-05,7.84724]
[1777564686398,36.65,76449.96,0.0,0.95058,4e-05,7.83154]
[1777564691433,36.66,76452.4,0.0,0.95066,4e-05,7.82151]
[1777564696470,36.66,76452.18,0.0,0.95064,4e-05,7.82354]
[1777564701505,36.66,76452.38,0.0,0.95064,4e-05,7.82369]
[1777564706542,36.66,76455.17,0.0,0.95073,4e-05,7.81222]
[1777564711577,36.66,76453.24,0.0,0.95067,4e-05,7.81928]
[1777564713590,36.66,76448.24,0.0,0.95048,4e-05,7.84214]
[1777564717620,36.66,76442.74,0.0,0.95028,4e-05,7.86759]
[1777564720641,36.67,76439.59,0.0,0.95016,4e-05,7.88238]
[1777564725676,36.67,76439.81,0.0,0.95016,4e-05,7.88206]
[1777564730714,36.67,76437.07,0.0,0.95006,4e-05,7.89504]
[1777564735746,36.67,76437.9,0.0,0.95008,4e-05,7.89188]
[1777564740782,36.67,76436.76,0.0,0.95004,4e-05,7.89764]
[1777564745819,36.67,76434.93,0.0,0.94996,4e-05,7.90642]
[1777564747834,36.67,76440.04,0.0,0.95015,4e-05,7.88362]
[1777564752867,36.67,76441.48,0.0,0.95022,4e-05,7.87536]
[1777564757902,36.67,76441.4,0.0,0.95023,4e-05,7.87402]
[1777564762937,36.66,76440.31,0.0,0.9502,4e-05,7.87722]
[1777564767972,36.66,76438.99,0.0,0.95015,4e-05,7.88302]
[1777564773009,36.66,76438.75,0.0,0.95015,4e-05,7.88228]
[1777564778042,36.67,76436.82,0.0,0.95007,4e-05,7.8919]
[1777564783078,36.67,76433.41,0.0,0.94994,4e-05,7.90819]
[1777564788115,36.67,76432.49,0.0,0.9499,4e-05,7.91309]
[1777564793148,36.67,76411.96,0.0,0.94914,4e-05,8.00703]
[1777564794155,36.67,76408.26,0.0,0.949,4e-05,8.0239]
[1777564799192,36.67,76411.25,0.0,0.94911,4e-05,8.01006]
[1777564803220,36.67,76416.88,0.0,0.94932,4e-05,7.98428]
[1777564805235,36.67,76410.16,0.0,0.94907,4e-05,8.01489]
[1777564808261,36.67,76415.34,0.0,0.94927,4e-05,7.99125]
[1777564811285,36.67,76418.23,0.0,0.94937,4e-05,7.97813]
[1777564812288,36.67,76408.53,0.0,0.94901,4e-05,8.02237]
[1777564813293,36.67,76406.93,0.0,0.94895,4e-05,8.02963]
[1777564818331,36.67,76408.04,0.0,0.949,4e-05,8.02432]
[1777564821352,36.67,76413.64,0.0,0.94921,4e-05,7.99861]
[1777564826387,36.67,76401.05,0.0,0.94874,4e-05,8.05598]
[1777564827391,36.67,76400.77,0.0,0.94873,4e-05,8.05713]
[1777564832432,36.67,76403.8,0.0,0.94886,4e-05,8.03988]
[1777564835450,36.67,76411.71,0.0,0.94916,4e-05,8.00345]
[1777564836457,36.67,76416.8,0.0,0.94935,4e-05,7.98021]
[1777564838470,36.67,76417.0,0.0,0.94936,4e-05,7.97927]
[1777564843505,36.67,76417.1,0.0,0.94936,4e-05,7.97876]
[1777564848541,36.67,76414.63,0.0,0.94927,4e-05,7.98996]
[1777564853576,36.67,76411.65,0.0,0.94916,4e-05,8.00341]
[1777564858614,36.67,76411.58,0.0,0.94916,4e-05,8.00352]
[1777564861633,36.66,76400.03,0.0,0.94873,4e-05,8.05614]
[1777564862639,36.66,76400.56,0.0,0.94875,4e-05,8.05357]
[1777564867673,36.66,76401.75,0.0,0.9488,4e-05,8.04739]
[1777564872720,36.66,76398.65,0.0,0.94869,4e-05,8.0608]
[1777564874724,36.66,76390.72,0.0,0.9484,4e-05,8.09679]
[1777564878787,36.66,76380.48,0.0,0.94802,4e-05,8.14317]
[1777564879770,36.66,76370.34,0.0,0.94763,4e-05,8.18979]
[1777564880773,36.66,76352.75,0.0,0.94696,4e-05,8.27106]
[1777564881784,36.66,76348.02,0.0,0.94678,4e-05,8.29267]
[1777564885809,36.65,76340.95,0.0,0.94652,4e-05,8.32383]
[1777564886818,36.65,76337.93,0.0,0.94641,4e-05,8.33745]
[1777564888830,36.65,76327.69,0.0,0.94602,4e-05,8.38439]
[1777564889837,36.65,76328.5,0.0,0.94606,4e-05,8.37998]
[1777564894873,36.65,76330.33,0.0,0.94617,4e-05,8.36571]
[1777564896886,36.64,76335.91,0.0,0.94639,4e-05,8.33842]
[1777564900915,36.64,76339.25,0.0,0.94654,4e-05,8.32071]
[1777564902934,36.64,76334.49,0.0,0.94637,4e-05,8.34145]
[1777564907964,36.63,76335.44,0.0,0.94643,4e-05,8.33439]
[1777564912999,36.63,76337.71,0.0,0.94653,4e-05,8.3213]
[1777564918034,36.63,76342.55,0.0,0.94674,4e-05,8.29637]
[1777564923069,36.62,76340.45,0.0,0.94668,4e-05,8.30389]
[1777564927097,36.62,76332.55,0.0,0.94639,4e-05,8.33895]
[1777564932132,36.61,76333.23,0.0,0.94643,4e-05,8.33311]
[1777564937169,36.61,76337.58,0.0,0.94662,4e-05,8.31026]
[1777564939183,36.61,76344.47,0.0,0.9469,4e-05,8.27715]
[1777564944218,36.6,76346.54,0.0,0.94699,4e-05,8.26544]
[1777564949254,36.6,76340.42,0.0,0.94677,4e-05,8.29192]
[1777564953281,36.6,76345.62,0.0,0.94701,4e-05,8.26318]
[1777564955295,36.6,76358.74,0.0,0.94752,4e-05,8.20136]
[1777564956301,36.6,76359.03,0.0,0.94753,4e-05,8.19972]
[1777564961337,36.59,76357.43,0.0,0.94748,4e-05,8.20554]
[1777564965366,36.59,76351.66,0.0,0.94727,4e-05,8.23123]
[1777564966373,36.59,76353.88,0.0,0.94736,4e-05,8.22057]
[1777564971408,36.59,76355.05,0.0,0.94741,4e-05,8.21359]
[1777564976443,36.58,76357.7,0.0,0.94753,4e-05,8.19979]
[1777564981480,36.58,76354.7,0.0,0.94742,4e-05,8.21231]
[1777564986513,36.58,76354.66,0.0,0.94744,4e-05,8.21098]
[1777564988527,36.58,76360.17,0.0,0.94765,4e-05,8.18483]
[1777564993562,36.58,76361.06,0.0,0.9477,4e-05,8.17937]
[1777564998598,36.57,76363.14,0.0,0.94778,4e-05,8.16852]
[1777565003632,36.57,76367.06,0.0,0.94794,4e-05,8.1493]
[1777565007661,36.57,76373.05,0.0,0.94818,4e-05,8.12084]
[1777565009674,36.57,76378.15,0.0,0.94837,4e-05,8.09703]
[1777565012552,36.57,76370.22,0.0,0.94809,4e-05,8.13046]
[1777565014708,36.57,76365.93,0.0,0.94793,4e-05,8.14993]
[1777565019743,36.57,76370.49,0.0,0.94811,4e-05,8.12785]
[1777565024779,36.57,76371.7,0.0,0.94816,4e-05,8.12141]
[1777565029813,36.56,76371.36,0.0,0.94816,4e-05,8.12193]
[1777565031830,36.56,76381.5,0.0,0.94855,4e-05,8.07478]
[1777565033841,36.56,76381.43,0.0,0.94855,4e-05,8.07473]
[1777565039883,36.56,76381.11,0.0,0.94854,4e-05,8.07513]
[1777565043914,36.56,76388.52,0.0,0.94883,4e-05,8.04043]
[1777565047953,36.56,76391.66,0.0,0.94895,4e-05,8.02561]
[1777565053027,36.56,76391.35,0.0,0.94894,4e-05,8.02664]
[1777565055042,36.56,76385.87,0.0,0.94874,4e-05,8.0516]
[1777565060077,36.56,76389.15,0.0,0.94886,4e-05,8.03599]
[1777565065111,36.56,76392.02,0.0,0.94897,4e-05,8.02245]
[1777565070147,36.56,76395.55,0.0,0.94911,4e-05,8.00591]
[1777565075185,36.56,76404.03,0.0,0.94944,4e-05,7.96416]
[1777565080216,36.56,76399.23,0.0,0.94926,4e-05,7.98606]
[1777565085252,36.55,76403.71,0.0,0.94943,4e-05,7.96547]
[1777565090288,36.55,76401.16,0.0,0.94934,4e-05,7.977]
[1777565095339,36.55,76403.26,0.0,0.94942,4e-05,7.96729]
[1777565096335,36.56,76436.39,0.0,0.95063,4e-05,7.81767]
[1777565098347,36.56,76433.68,0.0,0.95054,4e-05,7.8296]
[1777565099353,36.56,76419.31,0.0,0.95001,4e-05,7.89509]
[1777565100361,36.56,76415.42,0.0,0.94986,4e-05,7.91286]
[1777565105395,36.56,76420.1,0.0,0.95003,4e-05,7.8921]
[1777565107409,36.56,76425.15,0.0,0.95021,4e-05,7.86947]
[1777565112444,36.56,76425.31,0.0,0.95021,4e-05,7.86941]
[1777565116472,36.56,76431.74,0.0,0.95045,4e-05,7.84093]
[1777565118486,36.56,76437.11,0.0,0.95064,4e-05,7.81712]
[1777565123528,36.56,76428.74,0.0,0.95033,4e-05,7.85507]
[1777565124534,36.56,76425.37,0.0,0.95021,4e-05,7.8705]
[1777565127555,36.56,76415.13,0.0,0.94982,4e-05,7.9174]
[1777565128562,36.56,76412.62,0.0,0.94973,4e-05,7.92889]
[1777565133597,36.56,76411.88,0.0,0.94972,4e-05,7.92984]
[1777565138633,36.56,76410.12,0.0,0.94965,4e-05,7.93826]
[1777565140645,36.56,76400.85,0.0,0.9493,4e-05,7.9806]
[1777565145680,36.56,76403.34,0.0,0.9494,4e-05,7.96933]
[1777565150716,36.56,76404.24,0.0,0.94943,4e-05,7.96536]
[1777565155751,36.56,76406.8,0.0,0.94952,4e-05,7.9537]
[1777565157765,36.56,76413.59,0.0,0.94977,4e-05,7.92284]
[1777565160590,36.56,76415.94,0.0,0.94986,4e-05,7.91241]
[1777565165827,36.57,76413.53,0.0,0.94977,4e-05,7.92378]
[1777565170665,36.57,76407.1,0.0,0.94953,4e-05,7.95342]
[1777565172875,36.57,76412.86,0.0,0.94974,4e-05,7.92728]
[1777565177910,36.57,76411.62,0.0,0.94969,4e-05,7.93322]
[1777565182950,36.57,76411.6,0.0,0.94969,4e-05,7.93355]
[1777565187981,36.57,76410.63,0.0,0.94965,4e-05,7.93818]
[1777565193015,36.57,76410.43,0.0,0.94966,4e-05,7.93643]
[1777565198051,36.57,76412.94,0.0,0.94975,4e-05,7.92518]
[1777565203086,36.57,76417.48,0.0,0.94991,4e-05,7.90487]
[1777565208121,36.57,76417.2,0.0,0.9499,4e-05,7.90662]
[1777565213156,36.57,76416.38,0.0,0.94987,4e-05,7.91071]
[1777565218191,36.57,76413.0,0.0,0.94974,4e-05,7.92636]
[1777565223226,36.57,76409.84,0.0,0.94962,4e-05,7.94087]
[1777565227254,36.57,76401.41,0.0,0.94931,4e-05,7.97939]
[1777565228261,36.57,76402.84,0.0,0.94936,4e-05,7.97282]
[1777565233296,36.57,76403.84,0.0,0.9494,4e-05,7.96806]
[1777565238332,36.57,76405.21,0.0,0.94945,4e-05,7.96158]
[1777565239338,36.57,76410.28,0.0,0.94964,4e-05,7.93842]
[1777565240345,36.57,76411.17,0.0,0.94967,4e-05,7.93436]
[1777565245380,36.57,76410.34,0.0,0.94964,4e-05,7.93813]
[1777565250418,36.57,76413.39,0.0,0.94976,4e-05,7.9243]
[1777565255453,36.57,76414.47,0.0,0.94981,4e-05,7.91686]
[1777565258474,36.57,76421.43,0.0,0.95007,4e-05,7.88548]
[1777565263509,36.57,76416.29,0.0,0.94987,4e-05,7.90921]
[1777565268544,36.57,76411.13,0.0,0.94968,4e-05,7.93304]
[1777565273580,36.57,76409.79,0.0,0.94963,4e-05,7.93943]
[1777565278615,36.57,76412.33,0.0,0.94972,4e-05,7.92815]
[1777565282643,36.57,76420.95,0.0,0.95004,4e-05,7.88885]
[1777565285664,36.57,76420.38,0.0,0.95003,4e-05,7.89031]
[1777565290699,36.57,76420.78,0.0,0.95006,4e-05,7.88673]
[1777565295734,36.57,76417.25,0.0,0.94993,4e-05,7.90256]
[1777565300771,36.57,76414.79,0.0,0.94983,4e-05,7.91452]
[1777565305806,36.57,76414.62,0.0,0.94983,4e-05,7.914]
[1777565308828,36.56,76408.21,0.0,0.9496,4e-05,7.94208]
[1777565313863,36.56,76412.43,0.0,0.94978,4e-05,7.91929]
[1777565318898,36.56,76409.86,0.0,0.94969,4e-05,7.93025]
[1777565320911,36.56,76400.98,0.0,0.94937,4e-05,7.97053]
[1777565321727,36.56,76402.11,0.0,0.94941,4e-05,7.96548]
[1777565326953,36.56,76401.05,0.0,0.94936,4e-05,7.97084]
[1777565332008,36.56,76402.46,0.0,0.94943,4e-05,7.96284]
[1777565337042,36.56,76400.12,0.0,0.94935,4e-05,7.97195]
[1777565342077,36.56,76400.98,0.0,0.94938,4e-05,7.96843]
[1777565345100,36.56,76392.65,0.0,0.94907,4e-05,8.00672]
[1777565346108,36.56,76387.62,0.0,0.94888,4e-05,8.02978]
[1777565347114,36.56,76376.97,0.0,0.94848,4e-05,8.07869]
[1777565348120,36.56,76372.84,0.0,0.94833,4e-05,8.09761]
[1777565351940,36.56,76371.27,0.0,0.94827,4e-05,8.10423]
[1777565357184,36.55,76370.66,0.0,0.94826,4e-05,8.10612]
[1777565362220,36.55,76370.76,0.0,0.94827,4e-05,8.10471]
[1777565367257,36.55,76369.7,0.0,0.94823,4e-05,8.10864]
[1777565372294,36.55,76365.9,0.0,0.94811,4e-05,8.12244]
[1777565376316,36.55,76363.38,0.0,0.94803,4e-05,8.13316]
[1777565381351,36.55,76359.42,0.0,0.94789,4e-05,8.15019]
[1777565386387,36.54,76361.15,0.0,0.94796,4e-05,8.14122]
[1777565392432,36.54,76363.93,0.0,0.94808,4e-05,8.12703]
[1777565397464,36.54,76363.85,0.0,0.94808,4e-05,8.12616]
[1777565402499,36.54,76353.45,0.0,0.9477,4e-05,8.17309]
[1777565403506,36.54,76346.96,0.0,0.94745,4e-05,8.20301]
[1777565404513,36.54,76343.06,0.0,0.9473,4e-05,8.22088]
[1777565409549,36.53,76341.75,0.0,0.94727,4e-05,8.22495]
[1777565411561,36.53,76347.43,0.0,0.94749,4e-05,8.19769]
[1777565412569,36.53,76356.84,0.0,0.94786,4e-05,8.15364]
[1777565413576,36.53,76360.12,0.0,0.94798,4e-05,8.13815]
[1777565416596,36.53,76363.93,0.0,0.94814,4e-05,8.11946]
[1777565421634,36.53,76363.78,0.0,0.94814,4e-05,8.11925]
[1777565426670,36.52,76368.31,0.0,0.94832,4e-05,8.09694]
[1777565431705,36.52,76372.55,0.0,0.94851,4e-05,8.07356]
[1777565434726,36.52,76378.99,0.0,0.94875,4e-05,8.04335]
[1777565435733,36.52,76382.47,0.0,0.94889,4e-05,8.02722]
[1777565438754,36.52,76374.24,0.0,0.94858,4e-05,8.0647]
[1777565442781,36.52,76380.26,0.0,0.94881,4e-05,8.03632]
[1777565443790,36.52,76381.89,0.0,0.94887,4e-05,8.0287]
[1777565448825,36.52,76382.77,0.0,0.94891,4e-05,8.02414]
[1777565453858,36.52,76380.65,0.0,0.94884,4e-05,8.03331]
[1777565458893,36.52,76383.86,0.0,0.94896,4e-05,8.01811]
[1777565463932,36.52,76381.93,0.0,0.94889,4e-05,8.02659]
[1777565466952,36.52,76387.24,0.0,0.94909,4e-05,8.002]
[1777565471992,36.52,76388.06,0.0,0.94912,4e-05,7.99803]
[1777565474001,36.52,76393.85,0.0,0.94934,4e-05,7.97147]
[1777565479039,36.52,76393.43,0.0,0.94932,4e-05,7.9734]
[1777565484073,36.52,76394.6,0.0,0.94937,4e-05,7.96803]
[1777565489108,36.52,76398.95,0.0,0.94953,4e-05,7.94815]
[1777565491124,36.52,76386.15,0.0,0.94907,4e-05,8.00395]
[1777565492931,36.52,76376.74,0.0,0.94872,4e-05,8.04694]
[1777565498172,36.51,76376.0,0.0,0.94869,4e-05,8.04964]
[1777565503208,36.51,76373.72,0.0,0.94861,4e-05,8.0594]
[1777565508242,36.51,76371.21,0.0,0.94853,4e-05,8.07018]
[1777565511263,36.51,76378.21,0.0,0.94879,4e-05,8.0375]
[1777565516299,36.51,76380.33,0.0,0.94888,4e-05,8.02722]
[1777565519322,36.51,76385.82,0.0,0.94909,4e-05,8.00179]
[1777565521335,36.51,76388.33,0.0,0.94919,4e-05,7.98919]
[1777565524355,36.5,76393.61,0.0,0.9494,4e-05,7.96347]
[1777565527378,36.5,76396.7,0.0,0.94952,4e-05,7.94791]
[1777565532411,36.5,76398.97,0.0,0.94963,4e-05,7.93524]
[1777565537450,36.49,76395.18,0.0,0.9495,4e-05,7.95025]
[1777565541474,36.49,76389.62,0.0,0.94931,4e-05,7.97382]
[1777565542481,36.49,76388.64,0.0,0.94928,4e-05,7.97781]
[1777565544495,36.49,76369.64,0.0,0.94857,4e-05,8.06409]
[1777565545502,36.49,76369.38,0.0,0.94857,4e-05,8.06464]
[1777565550537,36.49,76369.76,0.0,0.94859,4e-05,8.06229]
[1777565553558,36.49,76374.55,0.0,0.94879,4e-05,8.03722]
[1777565558593,36.49,76379.58,0.0,0.94898,4e-05,8.01389]
[1777565562622,36.48,76391.08,0.0,0.94942,4e-05,7.95955]
[1777565563629,36.48,76389.79,0.0,0.94938,4e-05,7.965]
[1777565568664,36.48,76387.97,0.0,0.94932,4e-05,7.97255]
[1777565573699,36.48,76385.08,0.0,0.94921,4e-05,7.98597]
[1777565578736,36.48,76390.18,0.0,0.9494,4e-05,7.9627]
[1777565582761,36.48,76396.69,0.0,0.94964,4e-05,7.93321]
[1777565587797,36.48,76398.12,0.0,0.94969,4e-05,7.92713]
[1777565592833,36.48,76398.89,0.0,0.94971,4e-05,7.92407]
[1777565597867,36.48,76402.5,0.0,0.94984,4e-05,7.90809]
[1777565599883,36.48,76405.27,0.0,0.94995,4e-05,7.89523]
[1777565604916,36.48,76406.64,0.0,0.95001,4e-05,7.88713]
[1777565609952,36.48,76409.27,0.0,0.95012,4e-05,7.87374]
[1777565610958,36.48,76414.63,0.0,0.95032,4e-05,7.84873]
[1777565611968,36.48,76418.67,0.0,0.95049,4e-05,7.82741]
[1777565614987,36.47,76411.98,0.0,0.95025,4e-05,7.85693]
[1777565617001,36.47,76409.29,0.0,0.95016,4e-05,7.86851]
[1777565622038,36.47,76409.66,0.0,0.95018,4e-05,7.86517]
[1777565625057,36.47,76415.64,0.0,0.95041,4e-05,7.83712]
[1777565630093,36.47,76414.57,0.0,0.95038,4e-05,7.84057]
[1777565635127,36.46,76410.26,0.0,0.95023,4e-05,7.85862]
[1777565640163,36.46,76411.94,0.0,0.95031,4e-05,7.84952]
[1777565645198,36.46,76411.2,0.0,0.95029,4e-05,7.85143]
[1777565650233,36.46,76409.12,0.0,0.95023,4e-05,7.85944]
[1777565655267,36.45,76406.84,0.0,0.95015,4e-05,7.86837]
[1777565661310,36.45,76409.01,0.0,0.95025,4e-05,7.85678]
[1777565666345,36.45,76407.17,0.0,0.95019,4e-05,7.86369]
[1777565671379,36.45,76410.52,0.0,0.95034,4e-05,7.84438]
[1777565676415,36.44,76407.44,0.0,0.95024,4e-05,7.85701]
[1777565681450,36.44,76407.44,0.0,0.95025,4e-05,7.85564]
[1777565686486,36.44,76407.35,0.0,0.95026,4e-05,7.85468]
[1777565691520,36.44,76406.96,0.0,0.95025,4e-05,7.85508]
[1777565696556,36.43,76417.5,0.0,0.95065,4e-05,7.80588]
[1777565697562,36.43,76422.89,0.0,0.95085,4e-05,7.78133]
[1777565699579,36.43,76417.92,0.0,0.95067,4e-05,7.80347]
[1777565700584,36.43,76413.87,0.0,0.95052,4e-05,7.82161]
[1777565704613,36.43,76404.35,0.0,0.95018,4e-05,7.86391]
[1777565705628,36.43,76400.08,0.0,0.95003,4e-05,7.88304]
[1777565707637,36.43,76390.99,0.0,0.94969,4e-05,7.92385]
[1777565708641,36.43,76387.79,0.0,0.94958,4e-05,7.93809]
[1777565711662,36.43,76381.13,0.0,0.94933,4e-05,7.96841]
[1777565712669,36.43,76379.19,0.0,0.94926,4e-05,7.97738]
[1777565717705,36.43,76375.79,0.0,0.94913,4e-05,7.99327]
[1777565719718,36.43,76373.55,0.0,0.94904,4e-05,8.0036]
[1777565724754,36.43,76372.5,0.0,0.949,4e-05,8.00837]
[1777565729789,36.43,76373.57,0.0,0.94904,4e-05,8.00334]
[1777565731804,36.43,76379.43,0.0,0.94928,4e-05,7.97367]
[1777565736838,36.43,76385.57,0.0,0.94951,4e-05,7.94562]
[1777565741872,36.42,76382.34,0.0,0.94941,4e-05,7.95805]
[1777565746908,36.42,76383.65,0.0,0.94948,4e-05,7.94917]
[1777565751942,36.42,76383.52,0.0,0.94948,4e-05,7.94951]
[1777565756978,36.42,76384.3,0.0,0.9495,4e-05,7.94624]
[1777565762013,36.42,76381.59,0.0,0.9494,4e-05,7.95888]
[1777565763021,36.42,76377.35,0.0,0.94924,4e-05,7.97838]
[1777565768055,36.42,76377.5,0.0,0.94925,4e-05,7.97771]
[1777565773089,36.42,76378.08,0.0,0.94927,4e-05,7.97505]
[1777565778125,36.42,76379.63,0.0,0.94933,4e-05,7.9679]
[1777565783161,36.42,76382.73,0.0,0.94944,4e-05,7.95373]
[1777565787198,36.42,76376.94,0.0,0.94923,4e-05,7.98031]
[1777565790213,36.42,76374.23,0.0,0.94913,4e-05,7.99261]
[1777565791220,36.42,76353.71,0.0,0.94837,4e-05,8.08447]
[1777565792229,36.42,76353.71,0.0,0.94837,4e-05,8.0843]
[1777565793233,36.42,76347.94,0.0,0.94815,4e-05,8.11081]
[1777565797265,36.42,76358.61,0.0,0.94856,4e-05,8.06061]
[1777565798269,36.42,76362.8,0.0,0.94872,4e-05,8.0412]
[1777565802301,36.42,76364.87,0.0,0.9488,4e-05,8.03146]
[1777565807337,36.42,76362.33,0.0,0.94871,4e-05,8.04279]
[1777565812372,36.42,76360.58,0.0,0.94864,4e-05,8.05046]
[1777565817407,36.41,76357.14,0.0,0.94852,4e-05,8.06585]
[1777565822442,36.41,76358.89,0.0,0.94859,4e-05,8.05722]
[1777565827477,36.41,76357.29,0.0,0.94853,4e-05,8.06404]
[1777565832512,36.41,76356.04,0.0,0.94849,4e-05,8.06918]
[1777565837547,36.41,76364.0,0.0,0.9488,4e-05,8.0318]
[1777565838554,36.41,76369.78,0.0,0.94902,4e-05,8.0051]
[1777565840567,36.41,76371.07,0.0,0.94906,4e-05,7.99909]
[1777565845603,36.41,76375.18,0.0,0.94922,4e-05,7.98004]
[1777565850638,36.41,76376.38,0.0,0.94927,4e-05,7.97443]
[1777565855672,36.41,76378.54,0.0,0.94936,4e-05,7.96172]
[1777565860708,36.41,76377.6,0.0,0.94933,4e-05,7.96607]
[1777565865743,36.41,76377.62,0.0,0.94933,4e-05,7.966]
[1777565869771,36.41,76371.29,0.0,0.94909,4e-05,7.99507]
[1777565870778,36.41,76363.36,0.0,0.94879,4e-05,8.03154]
[1777565871787,36.41,76358.24,0.0,0.9486,4e-05,8.05516]
[1777565873803,36.41,76357.48,0.0,0.94857,4e-05,8.05839]
[1777565878837,36.41,76359.62,0.0,0.94866,4e-05,8.04795]
[1777565883870,36.41,76358.72,0.0,0.94863,4e-05,8.05188]
[1777565888906,36.41,76359.39,0.0,0.94865,4e-05,8.04834]
[1777565890920,36.41,76353.42,0.0,0.94843,4e-05,8.07573]
[1777565895955,36.41,76355.16,0.0,0.9485,4e-05,8.06715]
[1777565900990,36.41,76352.97,0.0,0.94842,4e-05,8.07708]
[1777565907031,36.4,76353.23,0.0,0.94843,4e-05,8.07551]
[1777565912068,36.4,76352.27,0.0,0.94841,4e-05,8.07702]
[1777565917106,36.4,76353.97,0.0,0.94848,4e-05,8.06896]
[1777565922138,36.4,76356.92,0.0,0.94859,4e-05,8.05513]
[1777565923145,36.4,76360.17,0.0,0.94871,4e-05,8.04012]
[1777565925159,36.4,76366.9,0.0,0.94897,4e-05,8.00901]
[1777565930193,36.4,76368.81,0.0,0.94904,4e-05,8.00003]
[1777565935237,36.4,76370.28,0.0,0.9491,4e-05,7.99305]
[1777565940264,36.4,76371.72,0.0,0.94916,4e-05,7.98626]
[1777565943290,36.4,76360.46,0.0,0.94873,4e-05,8.03795]
[1777565944291,36.4,76357.87,0.0,0.94864,4e-05,8.04978]
[1777565949326,36.4,76357.14,0.0,0.94861,4e-05,8.05241]
[1777565954361,36.4,76359.25,0.0,0.9487,4e-05,8.04195]
[1777565958389,36.4,76350.32,0.0,0.94837,4e-05,8.08263]
[1777565963424,36.4,76351.52,0.0,0.94841,4e-05,8.07655]
[1777565968460,36.4,76346.29,0.0,0.94822,4e-05,8.10039]
[1777565973495,36.4,76344.37,0.0,0.94817,4e-05,8.10598]
[1777565976524,36.4,76337.45,0.0,0.9479,4e-05,8.13769]
[1777565977523,36.4,76334.62,0.0,0.9478,4e-05,8.15073]
[1777565982559,36.39,76329.42,0.0,0.9476,4e-05,8.17412]
[1777565987594,36.39,76327.72,0.0,0.94755,4e-05,8.18121]
[1777565992629,36.39,76328.16,0.0,0.94757,4e-05,8.17834]
[1777565997664,36.39,76328.94,0.0,0.94761,4e-05,8.17389]
[1777566002699,36.39,76333.12,0.0,0.94777,4e-05,8.15351]
[1777566006537,36.39,76336.93,0.0,0.94792,4e-05,8.13524]
[1777566007734,36.39,76344.15,0.0,0.9482,4e-05,8.10142]
[1777566008742,36.39,76343.96,0.0,0.9482,4e-05,8.10217]
[1777566013776,36.39,76343.95,0.0,0.9482,4e-05,8.10184]
[1777566014783,36.39,76336.15,0.0,0.9479,4e-05,8.13795]
[1777566016607,36.39,76329.37,0.0,0.94764,4e-05,8.16932]
[1777566021832,36.38,76329.12,0.0,0.94764,4e-05,8.16964]
[1777566026866,36.38,76325.1,0.0,0.94749,4e-05,8.18754]
[1777566031905,36.38,76326.95,0.0,0.94759,4e-05,8.17521]
[1777566035934,36.38,76334.88,0.0,0.9479,4e-05,8.13765]
[1777566037945,36.38,76341.41,0.0,0.94815,4e-05,8.10713]
[1777566039959,36.38,76344.98,0.0,0.94829,4e-05,8.09033]
[1777566044993,36.38,76347.09,0.0,0.94837,4e-05,8.08007]
[1777566050030,36.38,76352.02,0.0,0.94856,4e-05,8.05686]
[1777566055064,36.38,76351.48,0.0,0.94854,4e-05,8.059]
[1777566060103,36.38,76347.08,0.0,0.94838,4e-05,8.07888]
[1777566061106,36.38,76339.32,0.0,0.94808,4e-05,8.11475]
[1777566062114,36.38,76336.7,0.0,0.94799,4e-05,8.12673]
[1777566067148,36.37,76334.71,0.0,0.94792,4e-05,8.13499]
[1777566069162,36.37,76327.44,0.0,0.94764,4e-05,8.1686]
[1777566070169,36.37,76326.84,0.0,0.94762,4e-05,8.17112]
[1777566075204,36.37,76328.74,0.0,0.9477,4e-05,8.16114]
[1777566080239,36.37,76327.92,0.0,0.94768,4e-05,8.16365]
[1777566085274,36.37,76332.38,0.0,0.94786,4e-05,8.14155]
[1777566090309,36.36,76333.96,0.0,0.94793,4e-05,8.13309]
[1777566095344,36.36,76329.08,0.0,0.94777,4e-05,8.15203]
[1777566100379,36.36,76328.04,0.0,0.94774,4e-05,8.15572]
[1777566105414,36.36,76327.02,0.0,0.94771,4e-05,8.15909]
[1777566110449,36.36,76326.88,0.0,0.94771,4e-05,8.1586]
[1777566115483,36.35,76327.22,0.0,0.94774,4e-05,8.15591]
[1777566120519,36.35,76325.44,0.0,0.94768,4e-05,8.16308]
[1777566125554,36.35,76323.17,0.0,0.9476,4e-05,8.17251]
[1777566129583,36.35,76314.1,0.0,0.94726,4e-05,8.21387]
[1777566131599,36.35,76314.54,0.0,0.94728,4e-05,8.21127]
[1777566134617,36.35,76321.37,0.0,0.94755,4e-05,8.17847]
[1777566135624,36.35,76325.02,0.0,0.94769,4e-05,8.16126]
[1777566140659,36.34,76318.33,0.0,0.94744,4e-05,8.19136]
[1777566145694,36.34,76316.12,0.0,0.94737,4e-05,8.20036]
[1777566149722,36.34,76323.34,0.0,0.94766,4e-05,8.16553]
[1777566153751,36.34,76324.29,0.0,0.94772,4e-05,8.15744]
[1777566158792,36.34,76324.84,0.0,0.94775,4e-05,8.15382]
[1777566159793,36.34,76329.96,0.0,0.94794,4e-05,8.12974]
[1777566161808,36.34,76332.85,0.0,0.94806,4e-05,8.11599]
[1777566166842,36.33,76334.94,0.0,0.94814,4e-05,8.10566]
[1777566171878,36.33,76337.93,0.0,0.94826,4e-05,8.09123]
[1777566173892,36.33,76344.05,0.0,0.9485,4e-05,8.06266]
[1777566178927,36.33,76344.35,0.0,0.94851,4e-05,8.06097]
[1777566182956,36.33,76350.15,0.0,0.94873,4e-05,8.03393]
[1777566187991,36.33,76349.08,0.0,0.9487,4e-05,8.03777]
[1777566191018,36.33,76344.02,0.0,0.94851,4e-05,8.06115]
[1777566193029,36.33,76342.68,0.0,0.94846,4e-05,8.06725]
[1777566198064,36.33,76345.13,0.0,0.94855,4e-05,8.05569]
[1777566203100,36.33,76347.48,0.0,0.94864,4e-05,8.04465]
[1777566208137,36.33,76324.63,0.0,0.94777,4e-05,8.15069]
[1777566209147,36.33,76324.63,0.0,0.94777,4e-05,8.15057]
[1777566210154,36.33,76323.52,0.0,0.94773,4e-05,8.15554]
[1777566214184,36.33,76313.42,0.0,0.94736,4e-05,8.19909]
[1777566215189,36.33,76313.84,0.0,0.94738,4e-05,8.19683]
[1777566220224,36.32,76315.8,0.0,0.94747,4e-05,8.18647]
[1777566225259,36.32,76312.74,0.0,0.94736,4e-05,8.19941]
[1777566230293,36.32,76311.11,0.0,0.94731,4e-05,8.20553]
[1777566235328,36.32,76311.29,0.0,0.94733,4e-05,8.20318]
[1777566240363,36.31,76307.9,0.0,0.94721,4e-05,8.21746]
[1777566245400,36.31,76309.29,0.0,0.94728,4e-05,8.20919]
[1777566249427,36.31,76316.53,0.0,0.94757,4e-05,8.17391]
[1777566250434,36.31,76316.61,0.0,0.94757,4e-05,8.17324]
[1777566255468,36.31,76323.77,0.0,0.94786,4e-05,8.1384]
[1777566260504,36.3,76322.78,0.0,0.94783,4e-05,8.14185]
[1777566265538,36.3,76315.77,0.0,0.94757,4e-05,8.1734]
[1777566267554,36.3,76314.64,0.0,0.94753,4e-05,8.17811]
[1777566272587,36.3,76312.22,0.0,0.94747,4e-05,8.18518]
[1777566278629,36.29,76313.68,0.0,0.94754,4e-05,8.17623]
[1777566279637,36.29,76320.4,0.0,0.9478,4e-05,8.14453]
[1777566280644,36.29,76320.12,0.0,0.94779,4e-05,8.14559]
[1777566285678,36.29,76315.66,0.0,0.94763,4e-05,8.16513]
[1777566291721,36.29,76315.52,0.0,0.94764,4e-05,8.16419]
[1777566296757,36.29,76312.16,0.0,0.94752,4e-05,8.17858]
[1777566301794,36.28,76312.31,0.0,0.94754,4e-05,8.17649]
[1777566305820,36.28,76307.06,0.0,0.94734,4e-05,8.19993]
[1777566311863,36.28,76308.09,0.0,0.9474,4e-05,8.19315]
[1777566316897,36.28,76314.69,0.0,0.94767,4e-05,8.16075]
[1777566321932,36.27,76310.42,0.0,0.94751,4e-05,8.1794]
[1777566326968,36.27,76313.34,0.0,0.94764,4e-05,8.16435]
[1777566332006,36.27,76310.49,0.0,0.94755,4e-05,8.17361]
[1777566337038,36.27,76307.5,0.0,0.94745,4e-05,8.18625]
[1777566341066,36.26,76312.97,0.0,0.94767,4e-05,8.15948]
[1777566346101,36.26,76313.37,0.0,0.9477,4e-05,8.15639]
[1777566351136,36.26,76312.42,0.0,0.94767,4e-05,8.15955]
[1777566356174,36.26,76312.62,0.0,0.94769,4e-05,8.15741]
[1777566361207,36.26,76312.3,0.0,0.94768,4e-05,8.15772]
[1777566366242,36.25,76319.24,0.0,0.94796,4e-05,8.1242]
[1777566371277,36.25,76318.91,0.0,0.94795,4e-05,8.12489]
[1777566376312,36.25,76314.37,0.0,0.94779,4e-05,8.1452]
[1777566381347,36.25,76315.02,0.0,0.94782,4e-05,8.14127]
[1777566386384,36.25,76317.28,0.0,0.94791,4e-05,8.12997]
[1777566391417,36.25,76314.35,0.0,0.94782,4e-05,8.1402]
[1777566396451,36.25,76311.5,0.0,0.94772,4e-05,8.15274]
[1777566401487,36.24,76311.53,0.0,0.94772,4e-05,8.15183]
[1777566407529,36.24,76310.99,0.0,0.94771,4e-05,8.15346]
[1777566412565,36.24,76312.78,0.0,0.94779,4e-05,8.14442]
[1777566417599,36.24,76313.34,0.0,0.94781,4e-05,8.14119]
[1777566422634,36.24,76311.41,0.0,0.94774,4e-05,8.14959]
[1777566427669,36.24,76311.71,0.0,0.94776,4e-05,8.14755]
[1777566429683,36.24,76316.97,0.0,0.94796,4e-05,8.12273]
[1777566431697,36.24,76310.56,0.0,0.94772,4e-05,8.15248]
[1777566436732,36.24,76312.29,0.0,0.94779,4e-05,8.14369]
[1777566441767,36.24,76314.15,0.0,0.94787,4e-05,8.13427]
[1777566446803,36.23,76313.56,0.0,0.94785,4e-05,8.13652]
[1777566451838,36.23,76315.75,0.0,0.94795,4e-05,8.12305]
[1777566456878,36.23,76315.45,0.0,0.94795,4e-05,8.12405]
[1777566462913,36.23,76311.13,0.0,0.94778,4e-05,8.1437]
[1777566464928,36.23,76305.61,0.0,0.94757,4e-05,8.16932]
[1777566465935,36.23,76292.84,0.0,0.94708,4e-05,8.22916]
[1777566466942,36.23,76291.99,0.0,0.94705,4e-05,8.23291]
[1777566467949,36.23,76284.21,0.0,0.94674,4e-05,8.26933]
[1777566468956,36.23,76276.74,0.0,0.94645,4e-05,8.30442]
[1777566470972,36.23,76276.54,0.0,0.94645,4e-05,8.30468]
[1777566474998,36.23,76271.25,0.0,0.94625,4e-05,8.32817]
[1777566479026,36.22,76260.93,0.0,0.94586,4e-05,8.37567]
[1777566480037,36.22,76258.34,0.0,0.94576,4e-05,8.38757]
[1777566483054,36.22,76264.34,0.0,0.94601,4e-05,8.35767]
[1777566488089,36.22,76263.29,0.0,0.94598,4e-05,8.36047]
[1777566493124,36.21,76252.29,0.0,0.94556,4e-05,8.41072]
[1777566494133,36.21,76250.54,0.0,0.9455,4e-05,8.41856]
[1777566499167,36.2,76252.77,0.0,0.94563,4e-05,8.40265]
[1777566504201,36.19,76253.97,0.0,0.94572,4e-05,8.39178]
[1777566510062,36.19,76252.35,0.0,0.94568,4e-05,8.39597]
[1777566515279,36.18,76252.63,0.0,0.94573,4e-05,8.38937]
[1777566520313,36.18,76253.63,0.0,0.94579,4e-05,8.3822]
[1777566525349,36.18,76253.87,0.0,0.94582,4e-05,8.37873]
[1777566530385,36.17,76256.14,0.0,0.94593,4e-05,8.36572]
[1777566535422,36.17,76257.55,0.0,0.946,4e-05,8.35687]
[1777566538443,36.17,76266.0,0.0,0.94635,4e-05,8.31544]
[1777566539452,36.16,76271.16,0.0,0.94656,4e-05,8.29008]
[1777566544488,36.16,76270.09,0.0,0.94654,4e-05,8.29249]
[1777566549520,36.16,76266.2,0.0,0.94639,4e-05,8.30938]
[1777566554556,36.15,76269.34,0.0,0.94653,4e-05,8.29277]
[1777566559593,36.15,76269.52,0.0,0.94655,4e-05,8.29031]
[1777566562614,36.15,76274.87,0.0,0.94677,4e-05,8.26406]
[1777566567649,36.15,76274.59,0.0,0.94677,4e-05,8.264]
[1777566570670,36.15,76279.93,0.0,0.94699,4e-05,8.23795]
[1777566575705,36.14,76281.0,0.0,0.94705,4e-05,8.22899]
[1777566580739,36.14,76282.74,0.0,0.94713,4e-05,8.21968]
[1777566585778,36.14,76281.44,0.0,0.94709,4e-05,8.22473]
[1777566587791,36.14,76289.59,0.0,0.94741,4e-05,8.1859]
[1777566591820,36.14,76295.56,0.0,0.94765,4e-05,8.15717]
[1777566592828,36.14,76296.51,0.0,0.94769,4e-05,8.1525]
[1777566595865,36.14,76302.7,0.0,0.94793,4e-05,8.12301]
[1777566596860,36.14,76307.73,0.0,0.94813,4e-05,8.09931]
[1777566597867,36.14,76314.72,0.0,0.9484,4e-05,8.06654]
[1777566598876,36.14,76315.27,0.0,0.94842,4e-05,8.06338]
[1777566603908,36.13,76319.0,0.0,0.94857,4e-05,8.04517]
[1777566608951,36.13,76316.0,0.0,0.94846,4e-05,8.05905]
[1777566610964,36.13,76321.11,0.0,0.94865,4e-05,8.03523]
[1777566611971,36.13,76323.83,0.0,0.94876,4e-05,8.02259]
[1777566617000,36.13,76323.19,0.0,0.94873,4e-05,8.02577]
[1777566620026,36.14,76323.48,0.0,0.94874,4e-05,8.02455]
[1777566625063,36.14,76323.81,0.0,0.94875,4e-05,8.02313]
[1777566626069,36.14,76332.49,0.0,0.94908,4e-05,7.98288]
[1777566627075,36.14,76338.11,0.0,0.9493,4e-05,7.95697]
[1777566628082,36.14,76336.38,0.0,0.94923,4e-05,7.9651]
[1777566633117,36.14,76336.05,0.0,0.94923,4e-05,7.96454]
[1777566636138,36.14,76329.52,0.0,0.94898,4e-05,7.99517]
[1777566641172,36.14,76333.32,0.0,0.94912,4e-05,7.97798]
[1777566646209,36.14,76337.01,0.0,0.94925,4e-05,7.96152]
[1777566651244,36.14,76335.71,0.0,0.9492,4e-05,7.9677]
[1777566655273,36.14,76328.76,0.0,0.94894,4e-05,7.99941]
[1777566660310,36.14,76329.13,0.0,0.94895,4e-05,7.99825]
[1777566665341,36.14,76324.51,0.0,0.94877,4e-05,8.02022]
[1777566670381,36.14,76324.12,0.0,0.94876,4e-05,8.02191]
[1777566675411,36.14,76322.61,0.0,0.94872,4e-05,8.02664]
[1777566681257,36.13,76320.06,0.0,0.94863,4e-05,8.0367]
[1777566686490,36.13,76314.81,0.0,0.94845,4e-05,8.05875]
[1777566688503,36.13,76312.79,0.0,0.94838,4e-05,8.06766]
[1777566693537,36.13,76310.12,0.0,0.94829,4e-05,8.07736]
[1777566698572,36.13,76312.06,0.0,0.94837,4e-05,8.06822]
[1777566703608,36.13,76307.59,0.0,0.9482,4e-05,8.08909]
[1777566705622,36.13,76303.14,0.0,0.94803,4e-05,8.10981]
[1777566708643,36.13,76298.92,0.0,0.94786,4e-05,8.12931]
[1777566713678,36.13,76295.81,0.0,0.94775,4e-05,8.1434]
[1777566718713,36.13,76293.72,0.0,0.94767,4e-05,8.15273]
[1777566722749,36.13,76284.22,0.0,0.9473,4e-05,8.19705]
[1777566723748,36.13,76280.62,0.0,0.94716,4e-05,8.21387]
[1777566728783,36.12,76281.85,0.0,0.94722,4e-05,8.20715]
[1777566733822,36.12,76280.25,0.0,0.94717,4e-05,8.21366]
[1777566738861,36.12,76282.39,0.0,0.94726,4e-05,8.20242]
[1777566743896,36.12,76280.07,0.0,0.94718,4e-05,8.21222]
[1777566746917,36.12,76277.11,0.0,0.94707,4e-05,8.22542]
[1777566751952,36.11,76278.1,0.0,0.94713,4e-05,8.21658]
[1777566756987,36.11,76276.69,0.0,0.94709,4e-05,8.22189]
[1777566761015,36.11,76282.2,0.0,0.94731,4e-05,8.19488]
[1777566766052,36.11,76285.09,0.0,0.94743,4e-05,8.18023]
[1777566771086,36.11,76286.81,0.0,0.94751,4e-05,8.17122]
[1777566775114,36.11,76298.09,0.0,0.94795,4e-05,8.11754]
[1777566776120,36.11,76301.22,0.0,0.94808,4e-05,8.10264]
[1777566781156,36.1,76301.14,0.0,0.94808,4e-05,8.10266]
[1777566783170,36.1,76294.56,0.0,0.94782,4e-05,8.13334]
[1777566785184,36.1,76294.49,0.0,0.94782,4e-05,8.13342]
[1777566790218,36.1,76293.44,0.0,0.94779,4e-05,8.1376]
[1777566795254,36.1,76292.06,0.0,0.94774,4e-05,8.1432]
[1777566802144,36.1,76290.31,0.0,0.94768,4e-05,8.15004]
[1777566807338,36.1,76290.42,0.0,0.9477,4e-05,8.14847]
[1777566812374,36.09,76288.34,0.0,0.94764,4e-05,8.15437]
[1777566814387,36.09,76293.95,0.0,0.94786,4e-05,8.12759]
[1777566819423,36.09,76296.66,0.0,0.94797,4e-05,8.11389]
[1777566824456,36.09,76298.42,0.0,0.94805,4e-05,8.10464]
[1777566829492,36.09,76298.39,0.0,0.94806,4e-05,8.10374]
[1777566832513,36.09,76292.79,0.0,0.94785,4e-05,8.1293]
[1777566837548,36.09,76292.15,0.0,0.94783,4e-05,8.13102]
[1777566842583,36.08,76291.23,0.0,0.94781,4e-05,8.13407]
[1777566847618,36.08,76288.41,0.0,0.94771,4e-05,8.14605]
[1777566850639,36.08,76298.43,0.0,0.9481,4e-05,8.09828]
[1777566851646,36.08,76304.42,0.0,0.94833,4e-05,8.07007]
[1777566852654,36.08,76306.85,0.0,0.94843,4e-05,8.05859]
[1777566855673,36.08,76310.58,0.0,0.94857,4e-05,8.0409]
[1777566859543,36.08,76302.23,0.0,0.94826,4e-05,8.07957]
[1777566860710,36.08,76301.64,0.0,0.94823,4e-05,8.08219]
[1777566865744,36.08,76302.91,0.0,0.94829,4e-05,8.07548]
[1777566870779,36.08,76299.02,0.0,0.94815,4e-05,8.0928]
[1777566875814,36.07,76297.9,0.0,0.94813,4e-05,8.09431]
[1777566881855,36.07,76300.17,0.0,0.94822,4e-05,8.08252]
[1777566886898,36.07,76309.03,0.0,0.94857,4e-05,8.04028]
[1777566887897,36.07,76309.34,0.0,0.94858,4e-05,8.03873]
[1777566891928,36.07,76321.89,0.0,0.94907,4e-05,7.98005]
[1777566892938,36.07,76328.45,0.0,0.94932,4e-05,7.94963]
[1777566893942,36.07,76330.63,0.0,0.9494,4e-05,7.9396]
[1777566894949,36.07,76336.87,0.0,0.94964,4e-05,7.91032]
[1777566895956,36.07,76337.49,0.0,0.94966,4e-05,7.90706]
[1777566900997,36.06,76338.15,0.0,0.9497,4e-05,7.90215]
[1777566904013,36.06,76353.0,0.0,0.95027,4e-05,7.83279]
[1777566906026,36.06,76354.37,0.0,0.95032,4e-05,7.82598]
[1777566911061,36.06,76349.22,0.0,0.95014,4e-05,7.84836]
[1777566916096,36.06,76354.03,0.0,0.95033,4e-05,7.82493]
[1777566921131,36.06,76355.66,0.0,0.9504,4e-05,7.81637]
[1777566926165,36.06,76352.3,0.0,0.95028,4e-05,7.83176]
[1777566931201,36.06,76351.9,0.0,0.95028,4e-05,7.83074]
[1777566936243,36.06,76354.33,0.0,0.95036,4e-05,7.82091]
[1777566941272,36.06,76354.69,0.0,0.95036,4e-05,7.82083]
[1777566946307,36.06,76354.03,0.0,0.95032,4e-05,7.82538]
[1777566951341,36.07,76353.77,0.0,0.9503,4e-05,7.82809]
[1777566954363,36.07,76358.8,0.0,0.95048,4e-05,7.80595]
[1777566956380,36.07,76363.99,0.0,0.95067,4e-05,7.78236]
[1777566961413,36.07,76362.8,0.0,0.95063,4e-05,7.78746]
[1777566964434,36.07,76367.56,0.0,0.95081,4e-05,7.76529]
[1777566969468,36.07,76363.07,0.0,0.95063,4e-05,7.78726]
[1777566974504,36.07,76364.06,0.0,0.95066,4e-05,7.78408]
[1777566979539,36.07,76364.64,0.0,0.95067,4e-05,7.78281]
[1777566984574,36.07,76363.69,0.0,0.95063,4e-05,7.78746]
[1777566986589,36.07,76369.54,0.0,0.95085,4e-05,7.76045]
[1777566988602,36.07,76372.3,0.0,0.95095,4e-05,7.74768]
[1777566993636,36.08,76370.29,0.0,0.95088,4e-05,7.75572]
[1777566998672,36.08,76370.74,0.0,0.9509,4e-05,7.75361]
[1777567003707,36.07,76373.49,0.0,0.95102,4e-05,7.73924]
[1777567008743,36.07,76371.18,0.0,0.95095,4e-05,7.7479]
[1777567013776,36.07,76376.29,0.0,0.95115,4e-05,7.72271]
[1777567015790,36.06,76375.81,0.0,0.95114,4e-05,7.72421]
[1777567019819,36.06,76369.46,0.0,0.95091,4e-05,7.75174]
[1777567024853,36.06,76369.25,0.0,0.95092,4e-05,7.75084]
[1777567028886,36.06,76357.77,0.0,0.95051,4e-05,7.80184]
[1777567029889,36.06,76353.62,0.0,0.95036,4e-05,7.82042]
[1777567032751,36.06,76362.83,0.0,0.9507,4e-05,7.77798]
[1777567037945,36.05,76360.54,0.0,0.95063,4e-05,7.78641]
[1777567039959,36.05,76354.85,0.0,0.95043,4e-05,7.81157]
[1777567044994,36.05,76353.9,0.0,0.95041,4e-05,7.81409]
[1777567048017,36.04,76359.44,0.0,0.95062,4e-05,7.78731]
[1777567053050,36.04,76357.1,0.0,0.95057,4e-05,7.79312]
[1777567058087,36.04,76358.47,0.0,0.95064,4e-05,7.78465]
[1777567063120,36.03,76357.56,0.0,0.95062,4e-05,7.78659]
[1777567066143,36.03,76350.69,0.0,0.95038,4e-05,7.81674]
[1777567067150,36.03,76346.91,0.0,0.95024,4e-05,7.8336]
[1777567070172,36.03,76341.82,0.0,0.95005,4e-05,7.85702]
[1777567073195,36.03,76336.68,0.0,0.94986,4e-05,7.88056]
[1777567074202,36.03,76329.39,0.0,0.94958,4e-05,7.91415]
[1777567075207,36.03,76326.87,0.0,0.94949,4e-05,7.92568]
[1777567080241,36.03,76327.76,0.0,0.94953,4e-05,7.92082]
[1777567085278,36.03,76324.16,0.0,0.9494,4e-05,7.93677]
[1777567090310,36.02,76327.83,0.0,0.94955,4e-05,7.91803]
[1777567095345,36.02,76327.52,0.0,0.94954,4e-05,7.91887]
[1777567099375,36.02,76333.16,0.0,0.94976,4e-05,7.89236]
[1777567102405,36.02,76333.89,0.0,0.9498,4e-05,7.88775]
[1777567106431,36.02,76328.91,0.0,0.94962,4e-05,7.90938]
[1777567111464,36.02,76327.21,0.0,0.94957,4e-05,7.91404]
[1777567116499,36.02,76325.55,0.0,0.94952,4e-05,7.92121]
[1777567121535,36.02,76325.21,0.0,0.94951,4e-05,7.92224]
[1777567126569,36.01,76324.7,0.0,0.94949,4e-05,7.92408]
[1777567131604,36.01,76326.52,0.0,0.94956,4e-05,7.91525]
[1777567136639,36.01,76325.65,0.0,0.94954,4e-05,7.91884]
[1777567141674,36.01,76320.92,0.0,0.94936,4e-05,7.94034]
[1777567142681,36.01,76313.07,0.0,0.94906,4e-05,7.97668]
[1777567143689,36.01,76314.05,0.0,0.9491,4e-05,7.97196]
[1777567148724,36.01,76317.87,0.0,0.94925,4e-05,7.95348]
[1777567153759,36.01,76318.97,0.0,0.9493,4e-05,7.94781]
[1777567158794,36.01,76318.84,0.0,0.9493,4e-05,7.94791]
[1777567163830,36.01,76321.83,0.0,0.94941,4e-05,7.93363]
[1777567168863,36.01,76324.19,0.0,0.94951,4e-05,7.92228]
[1777567173902,36.01,76323.22,0.0,0.94949,4e-05,7.92364]
[1777567178933,36.01,76324.26,0.0,0.94953,4e-05,7.9184]
[1777567184976,36.0,76325.98,0.0,0.9496,4e-05,7.90996]
[1777567190012,36.0,76324.32,0.0,0.94954,4e-05,7.91723]
[1777567195047,36.0,76327.43,0.0,0.94966,4e-05,7.90245]
[1777567200081,36.0,76327.68,0.0,0.94967,4e-05,7.90095]
[1777567204109,36.0,76320.93,0.0,0.94942,4e-05,7.93186]
[1777567208137,36.0,76314.13,0.0,0.94917,4e-05,7.96291]
[1777567213172,36.0,76314.57,0.0,0.94919,4e-05,7.96001]
[1777567218207,36.0,76315.05,0.0,0.94922,4e-05,7.95689]
[1777567219215,36.0,76320.65,0.0,0.94943,4e-05,7.93074]
[1777567220220,36.0,76321.9,0.0,0.94948,4e-05,7.92483]
[1777567225259,36.0,76322.21,0.0,0.94949,4e-05,7.92287]
[1777567230293,36.0,76316.3,0.0,0.94927,4e-05,7.9498]
[1777567235325,35.99,76317.75,0.0,0.94935,4e-05,7.93971]
[1777567240361,35.99,76316.94,0.0,0.94932,4e-05,7.94292]
[1777567242378,35.99,76308.37,0.0,0.949,4e-05,7.98236]
[1777567243393,35.99,76287.55,0.0,0.9482,4e-05,8.07966]
[1777567244392,35.99,76285.32,0.0,0.94812,4e-05,8.0898]
[1777567246405,35.99,76296.53,0.0,0.94855,4e-05,8.03659]
[1777567247414,35.99,76297.6,0.0,0.9486,4e-05,8.03132]
[1777567252447,35.99,76293.34,0.0,0.94844,4e-05,8.05002]
[1777567257482,35.99,76288.94,0.0,0.94828,4e-05,8.0694]
[1777567262518,35.98,76282.98,0.0,0.94806,4e-05,8.09615]
[1777567267551,35.98,76282.81,0.0,0.94807,4e-05,8.09552]
[1777567272587,35.98,76284.38,0.0,0.94814,4e-05,8.08663]
[1777567274601,35.98,76291.04,0.0,0.9484,4e-05,8.05479]
[1777567276615,35.98,76292.4,0.0,0.94846,4e-05,8.0479]
[1777567281650,35.98,76296.12,0.0,0.94861,4e-05,8.02899]
[1777567286693,35.97,76295.83,0.0,0.94861,4e-05,8.02938]
[1777567287691,35.97,76282.88,0.0,0.94812,4e-05,8.08957]
[1777567288699,35.97,76281.28,0.0,0.94806,4e-05,8.09675]
[1777567293733,35.97,76279.97,0.0,0.94804,4e-05,8.0984]
[1777567298771,35.97,76280.14,0.0,0.94806,4e-05,8.09587]
[1777567303805,35.96,76282.98,0.0,0.94818,4e-05,8.08084]
[1777567308839,35.96,76285.74,0.0,0.9483,4e-05,8.06627]
[1777567313875,35.96,76285.75,0.0,0.94831,4e-05,8.06462]
[1777567318910,35.95,76285.64,0.0,0.94832,4e-05,8.06353]
[1777567323944,35.95,76284.05,0.0,0.94827,4e-05,8.06935]
[1777567327973,35.95,76278.27,0.0,0.94806,4e-05,8.09516]
[1777567333008,35.95,76282.84,0.0,0.94825,4e-05,8.07188]
[1777567336029,35.95,76287.94,0.0,0.94846,4e-05,8.04697]
[1777567339049,35.94,76294.65,0.0,0.94872,4e-05,8.01469]
[1777567344088,35.94,76297.68,0.0,0.94885,4e-05,7.99934]
[1777567349121,35.94,76299.68,0.0,0.94893,4e-05,7.98881]
[1777567354158,35.94,76301.53,0.0,0.94903,4e-05,7.97625]
[1777567359192,35.94,76299.54,0.0,0.94896,4e-05,7.98425]
[1777567364226,35.93,76302.95,0.0,0.94911,4e-05,7.96712]
[1777567369261,35.93,76304.4,0.0,0.94917,4e-05,7.95914]
[1777567374297,35.93,76297.92,0.0,0.94893,4e-05,7.98805]
[1777567379331,35.93,76295.46,0.0,0.94885,4e-05,7.99808]
[1777567384367,35.92,76298.68,0.0,0.94899,4e-05,7.98165]
[1777567389402,35.92,76300.72,0.0,0.94907,4e-05,7.97087]
[1777567394437,35.92,76300.24,0.0,0.94906,4e-05,7.97191]
[1777567399473,35.92,76295.9,0.0,0.94891,4e-05,7.99095]
[1777567402495,35.92,76302.06,0.0,0.94915,4e-05,7.9615]
[1777567407531,35.91,76302.39,0.0,0.94917,4e-05,7.95885]
[1777567413571,35.91,76302.55,0.0,0.9492,4e-05,7.95397]
[1777567418608,35.91,76303.63,0.0,0.94925,4e-05,7.94785]
[1777567423641,35.91,76297.57,0.0,0.94903,4e-05,7.97506]
[1777567428676,35.91,76294.49,0.0,0.94892,4e-05,7.98825]
[1777567433711,35.9,76296.77,0.0,0.94902,4e-05,7.9764]
[1777567437741,35.9,76298.73,0.0,0.9491,4e-05,7.96649]
[1777567442774,35.9,76300.27,0.0,0.94917,4e-05,7.95844]
[1777567447811,35.9,76308.96,0.0,0.9495,4e-05,7.91723]
[1777567449829,35.9,76312.67,0.0,0.94965,4e-05,7.89972]
[1777567454861,35.9,76311.83,0.0,0.94962,4e-05,7.90333]
[1777567459896,35.9,76312.37,0.0,0.94964,4e-05,7.90057]
[1777567464932,35.9,76310.91,0.0,0.94959,4e-05,7.90714]
[1777567469966,35.9,76309.3,0.0,0.94953,4e-05,7.91434]
[1777567476016,35.9,76310.89,0.0,0.94961,4e-05,7.90391]
[1777567481044,35.9,76311.47,0.0,0.94963,4e-05,7.90104]
[1777567485073,35.9,76301.58,0.0,0.94925,4e-05,7.94686]
[1777567486080,35.9,76301.27,0.0,0.94924,4e-05,7.94819]
[1777567491119,35.9,76294.65,0.0,0.949,4e-05,7.97845]
[1777567492123,35.9,76294.65,0.0,0.949,4e-05,7.97828]
[1777567496152,35.89,76301.27,0.0,0.94926,4e-05,7.94665]
[1777567501186,35.89,76305.44,0.0,0.94942,4e-05,7.92649]
[1777567506222,35.89,76305.06,0.0,0.94941,4e-05,7.92764]
[1777567508236,35.89,76300.55,0.0,0.94924,4e-05,7.94832]
[1777567511257,35.89,76306.49,0.0,0.94947,4e-05,7.92019]
[1777567516291,35.89,76304.15,0.0,0.94939,4e-05,7.93028]
[1777567521326,35.89,76301.51,0.0,0.9493,4e-05,7.94157]
[1777567526362,35.89,76303.8,0.0,0.94939,4e-05,7.92988]
[1777567531396,35.88,76305.53,0.0,0.94948,4e-05,7.91805]
[1777567536432,35.88,76307.99,0.0,0.94958,4e-05,7.90564]
[1777567541467,35.88,76307.98,0.0,0.94959,4e-05,7.90474]
[1777567546504,35.88,76307.92,0.0,0.9496,4e-05,7.90405]
[1777567551536,35.88,76307.67,0.0,0.94959,4e-05,7.90424]
[1777567556571,35.88,76307.71,0.0,0.9496,4e-05,7.90319]
[1777567561608,35.87,76310.22,0.0,0.94971,4e-05,7.89065]
[1777567563621,35.87,76304.72,0.0,0.9495,4e-05,7.91581]
[1777567568655,35.87,76305.75,0.0,0.94955,4e-05,7.90994]
[1777567573690,35.87,76306.26,0.0,0.94958,4e-05,7.90656]
[1777567578727,35.87,76309.75,0.0,0.94972,4e-05,7.88937]
[1777567583762,35.87,76306.12,0.0,0.94958,4e-05,7.90534]
[1777567588798,35.86,76305.46,0.0,0.94957,4e-05,7.90739]
[1777567591818,35.86,76311.87,0.0,0.94983,4e-05,7.8743]
[1777567594839,35.86,76312.6,0.0,0.94986,4e-05,7.87049]
[1777567598868,35.86,76317.34,0.0,0.95005,4e-05,7.84811]
[1777567603901,35.86,76316.43,0.0,0.95001,4e-05,7.85201]
[1777567608937,35.86,76313.7,0.0,0.94991,4e-05,7.86442]
[1777567613971,35.86,76312.92,0.0,0.94989,4e-05,7.86774]
[1777567620022,35.86,76313.0,0.0,0.94989,4e-05,7.86714]
[1777567625057,35.86,76312.99,0.0,0.94989,4e-05,7.86708]
[1777567630092,35.86,76311.64,0.0,0.94984,4e-05,7.87327]
[1777567635125,35.86,76311.32,0.0,0.94983,4e-05,7.87469]
[1777567641168,35.86,76311.15,0.0,0.94982,4e-05,7.87542]
[1777567646203,35.86,76309.0,0.0,0.94974,4e-05,7.88533]
[1777567651237,35.86,76308.91,0.0,0.94975,4e-05,7.88293]
[1777567656273,35.86,76308.83,0.0,0.94975,4e-05,7.88325]
[1777567660302,35.86,76299.12,0.0,0.94938,4e-05,7.92837]
[1777567661309,35.86,76296.02,0.0,0.94926,4e-05,7.94273]
[1777567666348,35.86,76298.55,0.0,0.94936,4e-05,7.93052]
[1777567669365,35.86,76304.54,0.0,0.94959,4e-05,7.90244]
[1777567674400,35.86,76305.69,0.0,0.94964,4e-05,7.89686]
[1777567679436,35.86,76305.87,0.0,0.94965,4e-05,7.89568]
[1777567684470,35.86,76299.27,0.0,0.9494,4e-05,7.92592]
[1777567685477,35.86,76301.87,0.0,0.9495,4e-05,7.91367]
[1777567691395,35.85,76307.64,0.0,0.94973,4e-05,7.88613]
[1777567692525,35.85,76316.66,0.0,0.95007,4e-05,7.84424]
[1777567693532,35.85,76316.43,0.0,0.95006,4e-05,7.84528]
[1777567700581,35.85,76315.62,0.0,0.95003,4e-05,7.84887]
[1777567705617,35.85,76317.35,0.0,0.9501,4e-05,7.84085]
[1777567710654,35.85,76316.19,0.0,0.95005,4e-05,7.84628]
[1777567715689,35.85,76311.78,0.0,0.9499,4e-05,7.86399]
[1777567720723,35.85,76312.54,0.0,0.94993,4e-05,7.86049]
[1777567723745,35.85,76321.62,0.0,0.95027,4e-05,7.81855]
[1777567724752,35.85,76326.29,0.0,0.95045,4e-05,7.79709]
[1777567729788,35.86,76323.26,0.0,0.95033,4e-05,7.8116]
[1777567734824,35.86,76321.49,0.0,0.95026,4e-05,7.82033]
[1777567738851,35.86,76314.12,0.0,0.94998,4e-05,7.85471]
[1777567743887,35.86,76316.9,0.0,0.95009,4e-05,7.84103]
[1777567748921,35.85,76319.0,0.0,0.95019,4e-05,7.82901]
[1777567753956,35.85,76318.04,0.0,0.95016,4e-05,7.8323]
[1777567758990,35.85,76316.57,0.0,0.9501,4e-05,7.83955]
[1777567764026,35.85,76316.94,0.0,0.95011,4e-05,7.83824]
[1777567766041,35.85,76320.74,0.0,0.95025,4e-05,7.8209]
[1777567771075,35.85,76320.83,0.0,0.95027,4e-05,7.81834]
[1777567776110,35.85,76320.96,0.0,0.95027,4e-05,7.81834]
[1777567781146,35.85,76318.17,0.0,0.95018,4e-05,7.82935]
[1777567787187,35.85,76316.85,0.0,0.95015,4e-05,7.83298]
[1777567792223,35.85,76315.2,0.0,0.95008,4e-05,7.84068]
[1777567797258,35.85,76313.31,0.0,0.95001,4e-05,7.84993]
[1777567802292,35.85,76311.5,0.0,0.94994,4e-05,7.85879]
[1777567807329,35.85,76311.28,0.0,0.94993,4e-05,7.86026]
[1777567812369,35.85,76310.77,0.0,0.9499,4e-05,7.86303]
[1777567817400,35.85,76307.78,0.0,0.94979,4e-05,7.87722]
[1777567822436,35.85,76320.32,0.0,0.95026,4e-05,7.81946]
[1777567823442,35.85,76321.95,0.0,0.95032,4e-05,7.81208]
[1777567828477,35.85,76314.36,0.0,0.95003,4e-05,7.84784]
[1777567833511,35.85,76315.49,0.0,0.95008,4e-05,7.84043]
[1777567838547,35.85,76314.5,0.0,0.95004,4e-05,7.84557]
[1777567843582,35.85,76315.84,0.0,0.95009,4e-05,7.83994]
[1777567848618,35.86,76305.83,0.0,0.9497,4e-05,7.88693]
[1777567849624,35.86,76305.39,0.0,0.94968,4e-05,7.88902]
[1777567854659,35.86,76305.84,0.0,0.9497,4e-05,7.88716]
[1777567859694,35.86,76308.8,0.0,0.94981,4e-05,7.87371]
[1777567861712,35.86,76303.12,0.0,0.94959,4e-05,7.90022]
[1777567864730,35.86,76300.05,0.0,0.94948,4e-05,7.9146]
[1777567869771,35.86,76301.18,0.0,0.94952,4e-05,7.90937]
[1777567874805,35.86,76302.54,0.0,0.94957,4e-05,7.90302]
[1777567879839,35.86,76303.59,0.0,0.94961,4e-05,7.89819]
[1777567884872,35.86,76299.44,0.0,0.94945,4e-05,7.91747]
[1777567889908,35.86,76296.71,0.0,0.94935,4e-05,7.93006]
[1777567894943,35.86,76294.26,0.0,0.94927,4e-05,7.93845]
[1777567898971,35.86,76289.09,0.0,0.94908,4e-05,7.96243]
[1777567900986,35.86,76287.85,0.0,0.94903,4e-05,7.96808]
[1777567906021,35.86,76286.88,0.0,0.949,4e-05,7.97225]
[1777567911056,35.85,76287.12,0.0,0.94901,4e-05,7.97075]
[1777567916093,35.85,76287.9,0.0,0.94904,4e-05,7.9668]
[1777567921128,35.85,76286.04,0.0,0.94897,4e-05,7.97523]
[1777567922135,35.85,76291.56,0.0,0.94918,4e-05,7.94939]
[1777567923141,35.85,76295.49,0.0,0.94933,4e-05,7.93106]
[1777567927171,35.85,76288.88,0.0,0.94908,4e-05,7.9619]
[1777567930193,35.85,76280.23,0.0,0.94875,4e-05,8.00221]
[1777567931198,35.85,76276.93,0.0,0.94862,4e-05,8.01757]
[1777567936236,35.85,76271.69,0.0,0.94843,4e-05,8.04149]
[1777567942278,35.85,76270.04,0.0,0.94837,4e-05,8.04811]
[1777567947312,35.85,76267.67,0.0,0.94829,4e-05,8.05812]
[1777567953354,35.85,76267.38,0.0,0.9483,4e-05,8.05548]
[1777567958392,35.84,76264.82,0.0,0.94822,4e-05,8.06593]
[1777567964432,35.84,76265.68,0.0,0.94829,4e-05,8.05741]
[1777567969467,35.83,76269.5,0.0,0.94846,4e-05,8.03576]
[1777567975508,35.82,76271.55,0.0,0.94858,4e-05,8.02182]
[1777567980543,35.82,76273.41,0.0,0.94868,4e-05,8.00953]
[1777567985580,35.81,76271.39,0.0,0.94863,4e-05,8.01546]
[1777567987594,35.81,76261.41,0.0,0.94825,4e-05,8.06147]
[1777567988601,35.81,76258.4,0.0,0.94813,4e-05,8.07539]
[1777567993636,35.81,76255.91,0.0,0.94805,4e-05,8.08564]
[1777567998671,35.8,76254.66,0.0,0.94801,4e-05,8.08999]
[1777568000713,35.8,76246.84,0.0,0.94771,4e-05,8.12635]
[1777568002703,35.8,76249.12,0.0,0.94781,4e-05,8.11479]
[1777568003711,35.8,76246.22,0.0,0.9477,4e-05,8.12819]
[1777568008746,35.8,76247.39,0.0,0.94776,4e-05,8.12087]
[1777568013781,35.79,76246.12,0.0,0.94774,4e-05,8.12247]
[1777568014789,35.79,76244.93,0.0,0.94769,4e-05,8.12778]
[1777568019823,35.79,76249.63,0.0,0.94789,4e-05,8.10384]
[1777568022844,35.79,76260.27,0.0,0.94831,4e-05,8.05268]
[1777568023851,35.79,76265.62,0.0,0.94852,4e-05,8.02726]
[1777568025865,35.79,76269.61,0.0,0.94869,4e-05,8.00708]
[1777568030899,35.78,76271.43,0.0,0.94879,4e-05,7.99508]
[1777568035936,35.77,76267.06,0.0,0.94865,4e-05,8.01219]
[1777568037952,35.77,76263.79,0.0,0.94853,4e-05,8.02612]
[1777568043867,35.76,76261.99,0.0,0.9485,4e-05,8.03013]
[1777568049027,35.76,76262.47,0.0,0.94855,4e-05,8.0241]
[1777568051042,35.75,76268.48,0.0,0.94879,4e-05,7.99433]
[1777568052048,35.75,76270.3,0.0,0.94887,4e-05,7.98507]
[1777568057085,35.75,76263.99,0.0,0.94865,4e-05,8.01122]
[1777568062119,35.74,76263.48,0.0,0.94866,4e-05,8.01009]
[1777568067154,35.74,76265.85,0.0,0.94878,4e-05,7.99552]
[1777568072188,35.73,76266.25,0.0,0.94884,4e-05,7.98756]
[1777568077224,35.72,76268.1,0.0,0.94893,4e-05,7.97572]
[1777568079239,35.72,76273.81,0.0,0.94916,4e-05,7.94775]
[1777568084274,35.72,76271.59,0.0,0.9491,4e-05,7.95531]
[1777568089309,35.71,76272.59,0.0,0.94916,4e-05,7.94775]
[1777568094344,35.71,76274.01,0.0,0.94924,4e-05,7.93828]
[1777568099379,35.7,76273.21,0.0,0.94923,4e-05,7.93924]
[1777568101393,35.7,76266.41,0.0,0.94898,4e-05,7.96998]
[1777568102401,35.7,76260.42,0.0,0.94875,4e-05,7.99752]
[1777568103407,35.7,76258.63,0.0,0.94868,4e-05,8.00581]
[1777568107435,35.7,76251.36,0.0,0.94841,4e-05,8.03949]
[1777568108443,35.7,76250.87,0.0,0.94839,4e-05,8.0416]
[1777568109449,35.7,76237.85,0.0,0.94788,4e-05,8.10303]
[1777568111464,35.7,76235.8,0.0,0.9478,4e-05,8.11225]
[1777568116497,35.69,76237.34,0.0,0.94788,4e-05,8.10325]
[1777568121532,35.69,76238.39,0.0,0.94793,4e-05,8.09699]
[1777568126567,35.69,76235.27,0.0,0.94782,4e-05,8.11053]
[1777568129590,35.69,76230.99,0.0,0.94766,4e-05,8.13003]
[1777568134624,35.69,76232.01,0.0,0.94772,4e-05,8.12097]
[1777568139658,35.68,76237.63,0.0,0.94796,4e-05,8.09295]
[1777568143686,35.68,76242.78,0.0,0.94817,4e-05,8.06661]
[1777568148722,35.67,76239.29,0.0,0.94807,4e-05,8.07954]
[1777568150736,35.67,76232.89,0.0,0.94782,4e-05,8.10895]
[1777568155771,35.67,76232.05,0.0,0.9478,4e-05,8.11172]
[1777568160805,35.67,76223.36,0.0,0.94747,4e-05,8.15187]
[1777568161814,35.67,76223.57,0.0,0.94748,4e-05,8.15057]
[1777568164835,35.67,76218.51,0.0,0.94728,4e-05,8.17382]
[1777568166847,35.67,76218.36,0.0,0.94728,4e-05,8.17387]
[1777568171883,35.66,76219.34,0.0,0.94733,4e-05,8.16752]
[1777568175911,35.66,76226.24,0.0,0.94762,4e-05,8.13287]
[1777568180947,35.65,76222.2,0.0,0.94749,4e-05,8.14823]
[1777568185980,35.65,76221.71,0.0,0.94751,4e-05,8.14658]
[1777568191015,35.64,76222.89,0.0,0.9476,4e-05,8.13418]
[1777568196057,35.63,76230.26,0.0,0.94792,4e-05,8.09534]
[1777568198071,35.63,76225.19,0.0,0.94773,4e-05,8.11839]
[1777568203105,35.63,76230.06,0.0,0.94794,4e-05,8.09351]
[1777568208141,35.63,76230.56,0.0,0.94796,4e-05,8.09026]
[1777568213178,35.63,76232.38,0.0,0.94804,4e-05,8.08079]
[1777568218213,35.62,76224.51,0.0,0.94774,4e-05,8.11692]
[1777568219217,35.62,76221.47,0.0,0.94763,4e-05,8.13118]
[1777568222240,35.62,76205.15,0.0,0.94699,4e-05,8.20807]
[1777568223247,35.62,76198.94,0.0,0.94674,4e-05,8.23788]
[1777568226269,35.62,76199.46,0.0,0.94676,4e-05,8.2352]
[1777568228289,35.62,76185.58,0.0,0.9462,4e-05,8.3019]
[1777568229292,35.62,76184.58,0.0,0.94616,4e-05,8.30654]
[1777568234327,35.62,76185.17,0.0,0.9462,4e-05,8.30264]
[1777568239369,35.62,76181.65,0.0,0.94606,4e-05,8.31862]
[1777568242391,35.62,76186.78,0.0,0.94628,4e-05,8.29318]
[1777568244405,35.61,76190.49,0.0,0.94643,4e-05,8.27494]
[1777568247426,35.61,76195.9,0.0,0.94665,4e-05,8.24845]
[1777568250447,35.61,76202.49,0.0,0.94692,4e-05,8.21642]
[1777568255483,35.61,76196.9,0.0,0.94671,4e-05,8.2401]
[1777568256489,35.61,76195.61,0.0,0.94666,4e-05,8.24605]
[1777568261524,35.61,76197.53,0.0,0.94674,4e-05,8.23621]
[1777568266558,35.61,76202.26,0.0,0.94694,4e-05,8.21292]
[1777568269581,35.61,76208.13,0.0,0.94717,4e-05,8.18458]
[1777568272601,35.61,76216.68,0.0,0.94751,4e-05,8.14367]
[1777568276629,35.61,76210.22,0.0,0.94726,4e-05,8.17453]
[1777568281665,35.61,76209.47,0.0,0.94723,4e-05,8.17798]
[1777568286699,35.61,76205.65,0.0,0.94708,4e-05,8.19606]
[1777568291734,35.61,76209.01,0.0,0.94721,4e-05,8.17976]
[1777568296770,35.61,76206.55,0.0,0.94712,4e-05,8.1914]
[1777568301804,35.61,76195.19,0.0,0.94666,4e-05,8.24564]
[1777568302824,35.61,76193.62,0.0,0.9466,4e-05,8.25305]
[1777568307846,35.61,76198.38,0.0,0.9468,4e-05,8.22944]
[1777568312881,35.61,76198.86,0.0,0.94684,4e-05,8.22384]
[1777568317915,35.61,76198.0,0.0,0.94681,4e-05,8.22758]
[1777568321944,35.6,76192.59,0.0,0.94659,4e-05,8.25332]
[1777568326980,35.6,76194.51,0.0,0.94667,4e-05,8.24357]
[1777568332017,35.6,76195.71,0.0,0.94673,4e-05,8.23737]
[1777568337057,35.6,76192.39,0.0,0.9466,4e-05,8.25298]
[1777568342092,35.6,76195.81,0.0,0.94674,4e-05,8.23602]
[1777568345113,35.6,76202.84,0.0,0.94702,4e-05,8.20206]
[1777568347127,35.6,76205.86,0.0,0.94714,4e-05,8.18757]
[1777568352162,35.6,76210.98,0.0,0.94734,4e-05,8.16312]
[1777568354177,35.6,76214.7,0.0,0.94749,4e-05,8.14544]
[1777568359212,35.6,76211.82,0.0,0.94737,4e-05,8.15952]
[1777568361224,35.6,76209.59,0.0,0.94728,4e-05,8.17025]
[1777568366259,35.6,76209.8,0.0,0.94729,4e-05,8.16932]
[1777568369281,35.6,76214.71,0.0,0.94749,4e-05,8.14592]
[1777568374313,35.6,76213.23,0.0,0.94744,4e-05,8.15044]
[1777568376205,35.6,76218.33,0.0,0.94764,4e-05,8.12622]
[1777568381364,35.6,76217.1,0.0,0.94759,4e-05,8.13248]
[1777568386400,35.6,76221.34,0.0,0.94776,4e-05,8.11265]
[1777568389421,35.61,76226.99,0.0,0.94798,4e-05,8.08608]
[1777568394456,35.61,76227.41,0.0,0.94799,4e-05,8.08471]
[1777568396470,35.61,76220.82,0.0,0.94773,4e-05,8.1163]
[1777568398484,35.61,76216.21,0.0,0.94754,4e-05,8.1384]
[1777568402512,35.61,76201.38,0.0,0.94695,4e-05,8.2095]
[1777568403518,35.61,76200.31,0.0,0.94691,4e-05,8.21458]
[1777568405533,35.61,76194.57,0.0,0.94668,4e-05,8.242]
[1777568408561,35.61,76190.06,0.0,0.9465,4e-05,8.26333]
[1777568410573,35.61,76186.47,0.0,0.94636,4e-05,8.28029]
[1777568415610,35.6,76202.37,0.0,0.94701,4e-05,8.20283]
[1777568417626,35.6,76214.83,0.0,0.94751,4e-05,8.14267]
[1777568418638,35.6,76225.17,0.0,0.94792,4e-05,8.09299]
[1777568423670,35.6,76219.88,0.0,0.94771,4e-05,8.11868]
[1777568428704,35.6,76223.47,0.0,0.94784,4e-05,8.10199]
[1777568431730,35.6,76229.42,0.0,0.9481,4e-05,8.07073]
[1777568435757,35.6,76236.26,0.0,0.94837,4e-05,8.03733]
[1777568439784,35.6,76244.78,0.0,0.9487,4e-05,7.99743]
[1777568444818,35.6,76250.8,0.0,0.94895,4e-05,7.96776]
[1777568447841,35.6,76257.41,0.0,0.94919,4e-05,7.93763]
[1777568452878,35.6,76253.56,0.0,0.94903,4e-05,7.95741]
[1777568453882,35.61,76248.11,0.0,0.94882,4e-05,7.98338]
[1777568454896,35.61,76252.05,0.0,0.94897,4e-05,7.96507]
[1777568459926,35.61,76255.19,0.0,0.94908,4e-05,7.95162]
[1777568461939,35.61,76261.33,0.0,0.94931,4e-05,7.92332]
[1777568463953,35.61,76262.23,0.0,0.94934,4e-05,7.91974]
[1777568468987,35.61,76266.33,0.0,0.94949,4e-05,7.90217]
[1777568472013,35.61,76273.3,0.0,0.94975,4e-05,7.87038]
[1777568477044,35.62,76269.39,0.0,0.94959,4e-05,7.89002]
[1777568482085,35.62,76268.61,0.0,0.94955,4e-05,7.89488]
[1777568484093,35.62,76262.12,0.0,0.94929,4e-05,7.92578]
[1777568486107,35.62,76260.33,0.0,0.94922,4e-05,7.93456]
[1777568489130,35.62,76267.42,0.0,0.94949,4e-05,7.90232]
[1777568491142,35.62,76261.14,0.0,0.94926,4e-05,7.92958]
[1777568492149,35.62,76254.2,0.0,0.94899,4e-05,7.96251]
[1777568493160,35.62,76252.73,0.0,0.94892,4e-05,7.96994]
[1777568498192,35.63,76256.09,0.0,0.94905,4e-05,7.95522]
[1777568503238,35.63,76259.81,0.0,0.94918,4e-05,7.93899]
[1777568507256,35.63,76270.51,0.0,0.94959,4e-05,7.88929]
[1777568509271,35.63,76263.16,0.0,0.9493,4e-05,7.92444]
[1777568514303,35.63,76270.06,0.0,0.94955,4e-05,7.89355]
[1777568519341,35.63,76267.9,0.0,0.94946,4e-05,7.90496]
[1777568522360,35.64,76262.76,0.0,0.94926,4e-05,7.92964]
[1777568524375,35.64,76267.76,0.0,0.94944,4e-05,7.90692]
[1777568529408,35.64,76260.88,0.0,0.94916,4e-05,7.94094]
[1777568534443,35.64,76258.99,0.0,0.94908,4e-05,7.95118]
[1777568539479,35.64,76252.46,0.0,0.94882,4e-05,7.98309]
[1777568544514,35.65,76251.63,0.0,0.94878,4e-05,7.98822]
[1777568549549,35.65,76249.86,0.0,0.9487,4e-05,7.99753]
[1777568554583,35.65,76251.76,0.0,0.94879,4e-05,7.98626]
[1777568557471,35.65,76240.89,0.0,0.94836,4e-05,8.0381]
[1777568562640,35.65,76239.41,0.0,0.94829,4e-05,8.04575]
[1777568567675,35.65,76243.66,0.0,0.94846,4e-05,8.02637]
[1777568572710,35.65,76238.25,0.0,0.94824,4e-05,8.05271]
[1777568577745,35.65,76233.26,0.0,0.94804,4e-05,8.0768]
[1777568579759,35.65,76227.59,0.0,0.94781,4e-05,8.1038]
[1777568582779,35.65,76222.36,0.0,0.94761,4e-05,8.12873]
[1777568586808,35.65,76210.78,0.0,0.94715,4e-05,8.18394]
[1777568590836,35.65,76201.34,0.0,0.94678,4e-05,8.22873]
[1777568595874,35.65,76204.17,0.0,0.9469,4e-05,8.2144]
[1777568600909,35.65,76205.84,0.0,0.94697,4e-05,8.20571]
[1777568606950,35.65,76209.16,0.0,0.94711,4e-05,8.18916]
[1777568611985,35.65,76206.79,0.0,0.94703,4e-05,8.19725]
[1777568617020,35.65,76207.27,0.0,0.94705,4e-05,8.19446]
[1777568620043,35.65,76213.58,0.0,0.94731,4e-05,8.16403]
[1777568621049,35.65,76216.04,0.0,0.94741,4e-05,8.15225]
[1777568626092,35.65,76213.55,0.0,0.94731,4e-05,8.16409]
[1777568627105,35.65,76205.72,0.0,0.94699,4e-05,8.20154]
[1777568628107,35.65,76198.39,0.0,0.9467,4e-05,8.23663]
[1777568630120,35.65,76198.71,0.0,0.94672,4e-05,8.23486]
[1777568635155,35.65,76199.29,0.0,0.94675,4e-05,8.23134]
[1777568638176,35.65,76204.44,0.0,0.94696,4e-05,8.20621]
[1777568643211,35.64,76206.95,0.0,0.94706,4e-05,8.19361]
[1777568648245,35.64,76211.7,0.0,0.94725,4e-05,8.17041]
[1777568652274,35.64,76216.95,0.0,0.94746,4e-05,8.14503]
[1777568657308,35.64,76214.91,0.0,0.94739,4e-05,8.15454]
[1777568662344,35.64,76214.08,0.0,0.94735,4e-05,8.15832]
[1777568667380,35.64,76211.19,0.0,0.94724,4e-05,8.17196]
[1777568668386,35.64,76203.22,0.0,0.94692,4e-05,8.20996]
[1777568673421,35.64,76203.97,0.0,0.94697,4e-05,8.20301]
[1777568678457,35.64,76205.85,0.0,0.94705,4e-05,8.19344]
[1777568680470,35.64,76196.14,0.0,0.94667,4e-05,8.23975]
[1777568685506,35.64,76194.04,0.0,0.94659,4e-05,8.24896]
[1777568690541,35.64,76195.6,0.0,0.94666,4e-05,8.2406]
[1777568695576,35.63,76197.9,0.0,0.94676,4e-05,8.22875]
[1777568699604,35.63,76210.67,0.0,0.94727,4e-05,8.1671]
[1777568700610,35.63,76218.06,0.0,0.94757,4e-05,8.13182]
[1777568704639,35.63,76212.88,0.0,0.94736,4e-05,8.15653]
[1777568707662,35.63,76207.8,0.0,0.94716,4e-05,8.18065]
[1777568712698,35.63,76210.71,0.0,0.94728,4e-05,8.16658]
[1777568718604,35.63,76209.11,0.0,0.94721,4e-05,8.17412]
[1777568723774,35.63,76207.29,0.0,0.94714,4e-05,8.18267]
[1777568728808,35.63,76207.59,0.0,0.94716,4e-05,8.18111]
[1777568733844,35.63,76206.71,0.0,0.94714,4e-05,8.18236]
[1777568737872,35.63,76203.86,0.0,0.94703,4e-05,8.19578]
[1777568742907,35.63,76207.8,0.0,0.94719,4e-05,8.17652]
[1777568746941,35.63,76203.59,0.0,0.94702,4e-05,8.19634]
[1777568751973,35.63,76205.68,0.0,0.94711,4e-05,8.18573]
[1777568754996,35.63,76211.46,0.0,0.94734,4e-05,8.15776]
[1777568760030,35.63,76213.01,0.0,0.94741,4e-05,8.14984]
[1777568765066,35.63,76218.62,0.0,0.94764,4e-05,8.12264]
[1777568770101,35.63,76216.66,0.0,0.94756,4e-05,8.13165]
[1777568771107,35.63,76205.4,0.0,0.94711,4e-05,8.1853]
[1777568773122,35.63,76199.19,0.0,0.94687,4e-05,8.21467]
[1777568776143,35.63,76192.61,0.0,0.94661,4e-05,8.24564]
[1777568781178,35.62,76193.45,0.0,0.94665,4e-05,8.24054]
[1777568784201,35.62,76188.23,0.0,0.94645,4e-05,8.26493]
[1777568789235,35.62,76187.29,0.0,0.94642,4e-05,8.26815]
[1777568794271,35.62,76186.37,0.0,0.94641,4e-05,8.26853]
[1777568796284,35.62,76197.63,0.0,0.94687,4e-05,8.2139]
[1777568797291,35.62,76200.65,0.0,0.94699,4e-05,8.19926]
[1777568799305,35.62,76203.71,0.0,0.94711,4e-05,8.18436]
[1777568801321,35.62,76209.95,0.0,0.94736,4e-05,8.15429]
[1777568802330,35.62,76213.06,0.0,0.94749,4e-05,8.13937]
[1777568804341,35.62,76216.18,0.0,0.94761,4e-05,8.12444]
[1777568809375,35.62,76207.36,0.0,0.94726,4e-05,8.16651]
[1777568811390,35.62,76202.19,0.0,0.94706,4e-05,8.19114]
[1777568816424,35.61,76201.05,0.0,0.94702,4e-05,8.19613]
[1777568821465,35.61,76200.08,0.0,0.94698,4e-05,8.20028]
[1777568823478,35.61,76209.32,0.0,0.94735,4e-05,8.15583]
[1777568824485,35.61,76207.88,0.0,0.94729,4e-05,8.16269]
[1777568829520,35.61,76207.3,0.0,0.94727,4e-05,8.16529]
[1777568834562,35.61,76206.24,0.0,0.94723,4e-05,8.17021]
[1777568836570,35.61,76216.13,0.0,0.94762,4e-05,8.12298]
[1777568841604,35.61,76215.45,0.0,0.94759,4e-05,8.12647]
[1777568844631,35.61,76225.31,0.0,0.94798,4e-05,8.07969]
[1777568845631,35.61,76236.66,0.0,0.94843,4e-05,8.02607]
[1777568849659,35.62,76231.16,0.0,0.94821,4e-05,8.05286]
[1777568854695,35.62,76233.01,0.0,0.94829,4e-05,8.04209]
[1777568859729,35.62,76237.23,0.0,0.94845,4e-05,8.02295]
[1777568864765,35.62,76238.33,0.0,0.94848,4e-05,8.01872]
[1777568869801,35.62,76236.54,0.0,0.9484,4e-05,8.0281]
[1777568874836,35.62,76236.68,0.0,0.9484,4e-05,8.02825]
[1777568879874,35.62,76233.63,0.0,0.94828,4e-05,8.04344]
[1777568881885,35.62,76241.27,0.0,0.94857,4e-05,8.00764]
[1777568886920,35.63,76240.43,0.0,0.94853,4e-05,8.01258]
[1777568891956,35.63,76235.27,0.0,0.94832,4e-05,8.03793]
[1777568896990,35.63,76239.24,0.0,0.94847,4e-05,8.02003]
[1777568902026,35.63,76240.08,0.0,0.9485,4e-05,8.01705]
[1777568903033,35.63,76247.46,0.0,0.94878,4e-05,7.98248]
[1777568904042,35.63,76254.48,0.0,0.94905,4e-05,7.94975]
[1777568907061,35.63,76260.88,0.0,0.94929,4e-05,7.92075]
[1777568908068,35.63,76267.04,0.0,0.94952,4e-05,7.8923]
[1777568910082,35.64,76276.06,0.0,0.94986,4e-05,7.85105]
[1777568915117,35.64,76278.71,0.0,0.94996,4e-05,7.83783]
[1777568920151,35.64,76279.21,0.0,0.94997,4e-05,7.83719]
[1777568922166,35.64,76284.23,0.0,0.95015,4e-05,7.81455]
[1777568927201,35.65,76283.09,0.0,0.9501,4e-05,7.82167]
[1777568932237,35.65,76286.47,0.0,0.95021,4e-05,7.80784]
[1777568937271,35.65,76284.38,0.0,0.95012,4e-05,7.81942]
[1777568942306,35.66,76276.76,0.0,0.94981,4e-05,7.85655]
[1777568945327,35.66,76282.7,0.0,0.95003,4e-05,7.8298]
[1777568950363,35.66,76282.47,0.0,0.95001,4e-05,7.83253]
[1777568955398,35.66,76280.86,0.0,0.94994,4e-05,7.84164]
[1777568960436,35.67,76286.29,0.0,0.95013,4e-05,7.81796]
[1777568965469,35.67,76285.18,0.0,0.95007,4e-05,7.82483]
[1777568970504,35.67,76286.36,0.0,0.9501,4e-05,7.82097]
[1777568976547,35.68,76290.23,0.0,0.95025,4e-05,7.80231]
[1777568981581,35.68,76285.45,0.0,0.95006,4e-05,7.82628]
[1777568986617,35.68,76287.25,0.0,0.95011,4e-05,7.81953]
[1777568991652,35.68,76287.58,0.0,0.95011,4e-05,7.81964]
[1777568996687,35.69,76287.32,0.0,0.95009,4e-05,7.82246]
[1777569001723,35.69,76284.08,0.0,0.94995,4e-05,7.83905]
[1777569002729,35.69,76278.68,0.0,0.94974,4e-05,7.86448]
[1777569003737,35.69,76276.6,0.0,0.94966,4e-05,7.87442]
[1777569007766,35.69,76284.57,0.0,0.94996,4e-05,7.83821]
[1777569012801,35.69,76283.48,0.0,0.94991,4e-05,7.84486]
[1777569017833,35.7,76283.52,0.0,0.9499,4e-05,7.84599]
[1777569022869,35.7,76282.59,0.0,0.94985,4e-05,7.85131]
[1777569024882,35.7,76276.31,0.0,0.94961,4e-05,7.88123]
[1777569028910,35.7,76271.76,0.0,0.94943,4e-05,7.90316]
[1777569032941,35.7,76261.6,0.0,0.94905,4e-05,7.94847]
[1777569037978,35.7,76266.68,0.0,0.94924,4e-05,7.92506]
[1777569043016,35.7,76275.3,0.0,0.94957,4e-05,7.88554]
[1777569048047,35.71,76274.63,0.0,0.94953,4e-05,7.88968]
[1777569053084,35.71,76272.25,0.0,0.94943,4e-05,7.90178]
[1777569058118,35.71,76274.96,0.0,0.94953,4e-05,7.89011]
[1777569061047,35.71,76269.22,0.0,0.9493,4e-05,7.91753]
[1777569064160,35.71,76263.46,0.0,0.94908,4e-05,7.94507]
[1777569069195,35.71,76250.7,0.0,0.94858,4e-05,8.00589]
[1777569072216,35.71,76245.41,0.0,0.94837,4e-05,8.03129]
[1777569077250,35.71,76245.02,0.0,0.94835,4e-05,8.03378]
[1777569082286,35.71,76237.38,0.0,0.94804,4e-05,8.07026]
[1777569087321,35.71,76233.6,0.0,0.9479,4e-05,8.08821]
[1777569089335,35.71,76227.95,0.0,0.94767,4e-05,8.11502]
[1777569094370,35.71,76222.31,0.0,0.94747,4e-05,8.13887]
[1777569099404,35.71,76219.97,0.0,0.94738,4e-05,8.14981]
[1777569104439,35.71,76217.62,0.0,0.94729,4e-05,8.16085]
[1777569107461,35.71,76208.46,0.0,0.94692,4e-05,8.20444]
[1777569108473,35.71,76202.98,0.0,0.9467,4e-05,8.23055]
[1777569113506,35.71,76204.04,0.0,0.94675,4e-05,8.22471]
[1777569118542,35.71,76207.97,0.0,0.94692,4e-05,8.20517]
[1777569123577,35.71,76211.4,0.0,0.94706,4e-05,8.18809]
[1777569125591,35.71,76219.78,0.0,0.94739,4e-05,8.14785]
[1777569126601,35.71,76216.11,0.0,0.94725,4e-05,8.16528]
[1777569129618,35.71,76210.87,0.0,0.94704,4e-05,8.18999]
[1777569134653,35.71,76214.7,0.0,0.9472,4e-05,8.17109]
[1777569137674,35.71,76209.18,0.0,0.94698,4e-05,8.19716]
[1777569142715,35.71,76205.66,0.0,0.94685,4e-05,8.21337]
[1777569147748,35.7,76203.29,0.0,0.94676,4e-05,8.22393]
[1777569148754,35.7,76197.23,0.0,0.94652,4e-05,8.25281]
[1777569153792,35.7,76195.83,0.0,0.94649,4e-05,8.25558]
[1777569156836,35.7,76181.38,0.0,0.94591,4e-05,8.32452]
[1777569157826,35.7,76187.42,0.0,0.94616,4e-05,8.29515]
[1777569158832,35.7,76187.42,0.0,0.94616,4e-05,8.29482]
[1777569160846,35.7,76187.59,0.0,0.94617,4e-05,8.29342]
[1777569165882,35.7,76191.48,0.0,0.94634,4e-05,8.27322]
[1777569166888,35.7,76196.85,0.0,0.94656,4e-05,8.24713]
[1777569167905,35.7,76191.24,0.0,0.94633,4e-05,8.27388]
[1777569168905,35.69,76190.5,0.0,0.94631,4e-05,8.27717]
[1777569171934,35.69,76180.27,0.0,0.9459,4e-05,8.32561]
[1777569172937,35.69,76178.24,0.0,0.94582,4e-05,8.33505]
[1777569177973,35.69,76180.29,0.0,0.94592,4e-05,8.32284]
[1777569182003,35.69,76185.33,0.0,0.94614,4e-05,8.29706]
[1777569187038,35.68,76197.06,0.0,0.94662,4e-05,8.23917]
[1777569192073,35.68,76198.84,0.0,0.9467,4e-05,8.22947]
[1777569197108,35.68,76198.09,0.0,0.94668,4e-05,8.23181]
[1777569202143,35.68,76194.96,0.0,0.94657,4e-05,8.24541]
[1777569204157,35.68,76208.1,0.0,0.9471,4e-05,8.18193]
[1777569209194,35.67,76202.92,0.0,0.9469,4e-05,8.20564]
[1777569210200,35.67,76197.03,0.0,0.94667,4e-05,8.23362]
[1777569215234,35.67,76193.7,0.0,0.94656,4e-05,8.24548]
[1777569220274,35.67,76197.7,0.0,0.94673,4e-05,8.22498]
[1777569224302,35.67,76203.61,0.0,0.94698,4e-05,8.19587]
[1777569229336,35.67,76206.55,0.0,0.9471,4e-05,8.18106]
[1777569235379,35.67,76205.9,0.0,0.94708,4e-05,8.18332]
[1777569240414,35.66,76205.71,0.0,0.94708,4e-05,8.18353]
[1777569242427,35.66,76199.72,0.0,0.94684,4e-05,8.21189]
[1777569247465,35.66,76201.48,0.0,0.94692,4e-05,8.20246]
[1777569252499,35.66,76204.66,0.0,0.94705,4e-05,8.18633]
[1777569254511,35.66,76211.38,0.0,0.94732,4e-05,8.1539]
[1777569259547,35.66,76198.54,0.0,0.94682,4e-05,8.21466]
[1777569264582,35.66,76195.29,0.0,0.9467,4e-05,8.22905]
[1777569269620,35.65,76197.34,0.0,0.94679,4e-05,8.21796]
[1777569274651,35.65,76198.6,0.0,0.94687,4e-05,8.20788]
[1777569279701,35.65,76202.04,0.0,0.94701,4e-05,8.19021]
[1777569284722,35.65,76197.28,0.0,0.94683,4e-05,8.2118]
[1777569289759,35.65,76196.49,0.0,0.94681,4e-05,8.2144]
[1777569294792,35.64,76193.24,0.0,0.94669,4e-05,8.22883]
[1777569295801,35.64,76186.77,0.0,0.94643,4e-05,8.25972]
[1777569296806,35.64,76185.54,0.0,0.94638,4e-05,8.26537]
[1777569301841,35.64,76182.44,0.0,0.94627,4e-05,8.27891]
[1777569304862,35.64,76176.86,0.0,0.94605,4e-05,8.30494]
[1777569308890,35.64,76169.55,0.0,0.94577,4e-05,8.33906]
[1777569311910,35.64,76162.38,0.0,0.94548,4e-05,8.37276]
[1777569316947,35.63,76159.48,0.0,0.94538,4e-05,8.38477]
[1777569321982,35.63,76155.13,0.0,0.94522,4e-05,8.40378]
[1777569327016,35.62,76154.04,0.0,0.94519,4e-05,8.40675]
[1777569332052,35.62,76152.39,0.0,0.94516,4e-05,8.40968]
[1777569337087,35.62,76154.22,0.0,0.94526,4e-05,8.39841]
[1777569342122,35.61,76152.86,0.0,0.94522,4e-05,8.40229]
[1777569347163,35.61,76153.22,0.0,0.94525,4e-05,8.39872]
[1777569352193,35.6,76152.99,0.0,0.94527,4e-05,8.39714]
[1777569357229,35.6,76143.96,0.0,0.94491,4e-05,8.43887]
[1777569362263,35.6,76141.67,0.0,0.94484,4e-05,8.44732]
[1777569367299,35.59,76145.22,0.0,0.94501,4e-05,8.42731]
[1777569372334,35.59,76148.25,0.0,0.94516,4e-05,8.41003]
[1777569377368,35.58,76148.71,0.0,0.94519,4e-05,8.40532]
[1777569382404,35.58,76147.19,0.0,0.94515,4e-05,8.4103]
[1777569387439,35.58,76147.92,0.0,0.9452,4e-05,8.40435]
[1777569389453,35.57,76153.81,0.0,0.94545,4e-05,8.37476]
[1777569394488,35.57,76152.03,0.0,0.94541,4e-05,8.37847]
[1777569395495,35.57,76158.11,0.0,0.94566,4e-05,8.34852]
[1777569400532,35.57,76160.73,0.0,0.94579,4e-05,8.33403]
[1777569405565,35.56,76151.19,0.0,0.94541,4e-05,8.37879]
[1777569410601,35.56,76154.03,0.0,0.94554,4e-05,8.36308]
[1777569415636,35.56,76150.43,0.0,0.94541,4e-05,8.37873]
[1777569420671,35.55,76152.92,0.0,0.94553,4e-05,8.36466]
[1777569425706,35.55,76153.38,0.0,0.94556,4e-05,8.36058]
[1777569430741,35.55,76153.19,0.0,0.94557,4e-05,8.35968]
[1777569432774,35.55,76141.7,0.0,0.9451,4e-05,8.41489]
[1777569433780,35.55,76133.4,0.0,0.94476,4e-05,8.45498]
[1777569436803,35.54,76124.96,0.0,0.94443,4e-05,8.49472]
[1777569440830,35.54,76119.62,0.0,0.94422,4e-05,8.51855]
[1777569444858,35.53,76111.76,0.0,0.94392,4e-05,8.55474]
[1777569445864,35.53,76099.95,0.0,0.94343,4e-05,8.6124]
[1777569447879,35.53,76092.9,0.0,0.94314,4e-05,8.64578]
[1777569448885,35.53,76086.69,0.0,0.94288,4e-05,8.67585]
[1777569449893,35.53,76088.32,0.0,0.94296,4e-05,8.66686]
[1777569454928,35.52,76088.65,0.0,0.94303,4e-05,8.65801]
[1777569459963,35.51,76087.16,0.0,0.943,4e-05,8.6612]
[1777569464998,35.51,76085.36,0.0,0.94296,4e-05,8.66588]
[1777569468023,35.5,76079.17,0.0,0.94272,4e-05,8.69418]
[1777569473057,35.49,76082.56,0.0,0.94289,4e-05,8.6734]
[1777569474064,35.49,76076.51,0.0,0.94264,4e-05,8.70323]
[1777569475072,35.49,76075.74,0.0,0.94261,4e-05,8.70617]
[1777569480109,35.49,76071.66,0.0,0.94246,4e-05,8.72435]
[1777569484135,35.49,76077.73,0.0,0.94273,4e-05,8.69257]
[1777569486149,35.48,76085.72,0.0,0.94308,4e-05,8.65102]
[1777569488162,35.48,76089.45,0.0,0.94325,4e-05,8.63087]
[1777569489170,35.48,76078.31,0.0,0.94279,4e-05,8.68559]
[1777569490178,35.48,76077.21,0.0,0.94275,4e-05,8.69022]
[1777569495212,35.47,76079.91,0.0,0.9429,4e-05,8.67239]
[1777569500247,35.46,76082.98,0.0,0.94306,4e-05,8.65299]
[1777569501256,35.46,76090.42,0.0,0.94339,4e-05,8.61516]
[1777569502264,35.46,76092.71,0.0,0.94349,4e-05,8.60305]
[1777569504276,35.46,76081.07,0.0,0.94301,4e-05,8.65948]
[1777569506292,35.45,76080.71,0.0,0.94301,4e-05,8.65885]
[1777569511329,35.45,76081.46,0.0,0.94309,4e-05,8.64826]
[1777569516363,35.44,76082.78,0.0,0.94318,4e-05,8.63781]
[1777569521399,35.44,76086.98,0.0,0.94339,4e-05,8.61317]
[1777569526435,35.43,76084.7,0.0,0.94333,4e-05,8.62083]
[1777569530462,35.42,76092.36,0.0,0.94368,4e-05,8.57992]
[1777569535501,35.42,76088.26,0.0,0.94353,4e-05,8.59701]
[1777569540531,35.41,76090.17,0.0,0.94364,4e-05,8.58414]
[1777569545567,35.41,76090.71,0.0,0.94369,4e-05,8.57816]
[1777569546578,35.41,76097.31,0.0,0.94397,4e-05,8.54484]
[1777569551608,35.4,76099.52,0.0,0.94409,4e-05,8.53103]
[1777569554550,35.4,76082.8,0.0,0.94339,4e-05,8.61307]
[1777569559668,35.4,76082.75,0.0,0.9434,4e-05,8.61219]
[1777569564703,35.4,76083.31,0.0,0.94343,4e-05,8.6083]
[1777569569738,35.39,76085.81,0.0,0.94356,4e-05,8.59335]
[1777569572759,35.39,76093.77,0.0,0.94393,4e-05,8.54898]
[1777569577794,35.38,76101.49,0.0,0.94428,4e-05,8.50781]
[1777569582830,35.38,76100.34,0.0,0.94425,4e-05,8.51069]
[1777569586857,35.38,76109.32,0.0,0.94465,4e-05,8.4642]
[1777569590887,35.37,76118.27,0.0,0.94503,4e-05,8.41834]
[1777569595923,35.37,76114.48,0.0,0.94489,4e-05,8.43484]
[1777569600956,35.37,76113.01,0.0,0.94485,4e-05,8.43983]
[1777569605992,35.36,76115.36,0.0,0.94497,4e-05,8.4261]
[1777569608012,35.36,76109.76,0.0,0.94474,4e-05,8.45276]
[1777569613043,35.36,76109.7,0.0,0.94476,4e-05,8.45072]
[1777569618078,35.35,76106.26,0.0,0.94463,4e-05,8.46537]
[1777569623113,35.35,76105.77,0.0,0.94463,4e-05,8.46533]
[1777569628148,35.34,76106.74,0.0,0.94469,4e-05,8.45808]
[1777569633185,35.34,76109.3,0.0,0.94484,4e-05,8.4402]
[1777569638219,35.34,76114.02,0.0,0.94505,4e-05,8.41469]
[1777569645268,35.33,76115.33,0.0,0.94513,4e-05,8.40534]
[1777569646276,35.33,76122.71,0.0,0.94544,4e-05,8.3687]
[1777569647282,35.33,76126.34,0.0,0.94559,4e-05,8.35056]
[1777569649297,35.33,76131.77,0.0,0.94582,4e-05,8.32339]
[1777569654331,35.33,76132.09,0.0,0.94585,4e-05,8.32038]
[1777569659366,35.32,76133.18,0.0,0.9459,4e-05,8.31367]
[1777569662388,35.32,76127.19,0.0,0.94566,4e-05,8.34215]
[1777569663399,35.32,76124.39,0.0,0.94555,4e-05,8.35555]
[1777569668433,35.32,76129.13,0.0,0.94576,4e-05,8.33073]
[1777569673484,35.32,76127.17,0.0,0.94569,4e-05,8.33887]
[1777569676495,35.32,76121.99,0.0,0.94548,4e-05,8.36329]
[1777569681529,35.31,76121.58,0.0,0.94548,4e-05,8.3633]
[1777569686564,35.31,76111.96,0.0,0.9451,4e-05,8.40877]
[1777569688579,35.31,76104.67,0.0,0.9448,4e-05,8.44428]
[1777569693613,35.31,76100.19,0.0,0.94463,4e-05,8.46355]
[1777569698649,35.31,76104.03,0.0,0.94479,4e-05,8.4441]
[1777569700662,35.31,76109.61,0.0,0.94503,4e-05,8.4157]
[1777569704691,35.3,76101.23,0.0,0.9447,4e-05,8.45522]
[1777569705697,35.3,76095.58,0.0,0.94447,4e-05,8.48261]
[1777569710732,35.3,76093.46,0.0,0.9444,4e-05,8.49042]
[1777569715768,35.29,76091.96,0.0,0.94436,4e-05,8.4952]
[1777569720803,35.29,76079.34,0.0,0.94384,4e-05,8.55565]
[1777569725839,35.29,76082.32,0.0,0.94398,4e-05,8.53924]
[1777569730873,35.28,76085.95,0.0,0.94415,4e-05,8.51969]
[1777569735908,35.28,76086.42,0.0,0.94419,4e-05,8.51453]
[1777569739936,35.28,76077.08,0.0,0.94381,4e-05,8.55913]
[1777569745892,35.28,76078.77,0.0,0.94389,4e-05,8.54999]
[1777569751016,35.27,76080.69,0.0,0.94399,4e-05,8.53705]
[1777569756050,35.27,76083.52,0.0,0.94412,4e-05,8.52255]
[1777569761086,35.27,76084.43,0.0,0.94416,4e-05,8.51771]
[1777569762093,35.27,76092.43,0.0,0.9445,4e-05,8.47755]
[1777569767128,35.27,76103.27,0.0,0.94497,4e-05,8.42173]
[1777569771156,35.27,76106.83,0.0,0.94513,4e-05,8.40275]
[1777569774177,35.26,76111.76,0.0,0.94534,4e-05,8.37754]
[1777569779212,35.26,76104.98,0.0,0.94507,4e-05,8.40936]
[1777569784247,35.26,76102.38,0.0,0.94498,4e-05,8.42049]
[1777569789282,35.26,76099.24,0.0,0.94486,4e-05,8.43428]
[1777569794318,35.25,76096.91,0.0,0.94478,4e-05,8.44404]
[1777569799352,35.25,76097.04,0.0,0.9448,4e-05,8.44168]
[1777569800359,35.25,76073.58,0.0,0.94381,4e-05,8.55825]
[1777569801365,35.25,76075.04,0.0,0.94387,4e-05,8.55094]
[1777569806400,35.25,76076.55,0.0,0.94394,4e-05,8.54336]
[1777569811436,35.25,76080.05,0.0,0.94411,4e-05,8.52256]
[1777569813450,35.25,76086.08,0.0,0.94437,4e-05,8.49165]
[1777569817478,35.25,76097.04,0.0,0.94484,4e-05,8.43563]
[1777569818487,35.24,76098.11,0.0,0.94489,4e-05,8.42998]
[1777569823520,35.24,76097.21,0.0,0.94487,4e-05,8.43263]
[1777569828555,35.24,76098.35,0.0,0.94493,4e-05,8.42526]
[1777569833590,35.24,76094.14,0.0,0.94477,4e-05,8.44424]
[1777569838624,35.23,76094.36,0.0,0.94479,4e-05,8.44126]
[1777569843660,35.23,76093.67,0.0,0.94478,4e-05,8.44237]
[1777569848695,35.23,76093.88,0.0,0.94481,4e-05,8.4394]
[1777569851716,35.22,76085.91,0.0,0.94449,4e-05,8.47762]
[1777569856753,35.22,76084.35,0.0,0.94444,4e-05,8.48306]
[1777569861795,35.22,76086.22,0.0,0.94454,4e-05,8.47153]
[1777569862793,35.22,76095.82,0.0,0.94494,4e-05,8.42366]
[1777569868835,35.21,76095.77,0.0,0.94496,4e-05,8.42179]
[1777569873871,35.21,76098.53,0.0,0.9451,4e-05,8.40353]
[1777569875884,35.21,76103.96,0.0,0.94534,4e-05,8.37609]
[1777569880928,35.2,76099.88,0.0,0.94518,4e-05,8.39463]
[1777569885954,35.2,76095.24,0.0,0.945,4e-05,8.41574]
[1777569890989,35.2,76093.94,0.0,0.94496,4e-05,8.42014]
[1777569896943,35.19,76097.09,0.0,0.94511,4e-05,8.40218]
[1777569902066,35.19,76095.34,0.0,0.94506,4e-05,8.40882]
[1777569907102,35.19,76095.57,0.0,0.94508,4e-05,8.40569]
[1777569912164,35.18,76093.2,0.0,0.945,4e-05,8.41538]
[1777569918206,35.18,76096.47,0.0,0.94516,4e-05,8.39692]
[1777569923240,35.18,76097.96,0.0,0.94523,4e-05,8.3877]
[1777569928275,35.17,76098.96,0.0,0.94529,4e-05,8.3809]
[1777569933311,35.17,76100.61,0.0,0.94539,4e-05,8.36809]
[1777569936333,35.17,76106.35,0.0,0.94564,4e-05,8.33883]
[1777569940360,35.17,76099.87,0.0,0.94538,4e-05,8.3694]
[1777569941367,35.17,76093.82,0.0,0.94513,4e-05,8.39885]
[1777569946401,35.16,76093.28,0.0,0.94513,4e-05,8.39953]
[1777569951437,35.16,76094.24,0.0,0.94518,4e-05,8.39284]
[1777569956473,35.16,76094.87,0.0,0.94522,4e-05,8.38788]
[1777569961508,35.15,76098.25,0.0,0.94538,4e-05,8.36944]
[1777569966545,35.15,76097.9,0.0,0.94538,4e-05,8.3695]
[1777569971580,35.15,76096.92,0.0,0.94535,4e-05,8.37267]
[1777569976615,35.15,76096.2,0.0,0.94533,4e-05,8.37457]
[1777569981650,35.14,76094.0,0.0,0.94526,4e-05,8.38372]
[1777569985679,35.14,76077.26,0.0,0.94457,4e-05,8.46526]
[1777569986686,35.14,76076.83,0.0,0.94455,4e-05,8.46692]
[1777569991720,35.14,76079.13,0.0,0.94468,4e-05,8.45046]
[1777569996756,35.13,76078.65,0.0,0.94468,4e-05,8.4507]
[1777570001790,35.13,76079.15,0.0,0.94472,4e-05,8.44604]
[1777570006825,35.12,76081.11,0.0,0.94482,4e-05,8.43389]
[1777570011859,35.12,76079.02,0.0,0.94475,4e-05,8.44224]
[1777570016894,35.12,76081.33,0.0,0.94487,4e-05,8.42882]
[1777570021930,35.12,76083.22,0.0,0.94496,4e-05,8.41763]
[1777570024951,35.11,76091.17,0.0,0.9453,4e-05,8.37733]
[1777570027973,35.11,76084.54,0.0,0.94503,4e-05,8.4092]
[1777570033008,35.11,76085.83,0.0,0.9451,4e-05,8.40113]
[1777570038043,35.11,76081.12,0.0,0.94492,4e-05,8.42279]
[1777570041064,35.1,76088.23,0.0,0.94522,4e-05,8.38664]
[1777570046098,35.1,76088.72,0.0,0.94525,4e-05,8.38287]
[1777570051137,35.1,76086.95,0.0,0.94521,4e-05,8.38747]
[1777570056168,35.1,76083.45,0.0,0.94507,4e-05,8.40337]
[1777570061203,35.1,76081.32,0.0,0.94499,4e-05,8.41242]
[1777570066238,35.09,76080.13,0.0,0.94496,4e-05,8.41684]
[1777570071274,35.09,76081.08,0.0,0.94501,4e-05,8.41071]
[1777570076310,35.09,76080.97,0.0,0.94501,4e-05,8.40994]
[1777570081345,35.09,76080.46,0.0,0.945,4e-05,8.41114]
[1777570086379,35.08,76076.82,0.0,0.94486,4e-05,8.42779]
[1777570091415,35.08,76076.78,0.0,0.94487,4e-05,8.42655]
[1777570096453,35.08,76076.64,0.0,0.94488,4e-05,8.42585]
[1777570101485,35.08,76076.57,0.0,0.94489,4e-05,8.42482]
[1777570106522,35.07,76076.88,0.0,0.94491,4e-05,8.42192]
[1777570111555,35.07,76077.98,0.0,0.94499,4e-05,8.41232]
[1777570116591,35.07,76076.36,0.0,0.94493,4e-05,8.41906]
[1777570121626,35.07,76075.21,0.0,0.94489,4e-05,8.42342]
[1777570126662,35.07,76075.99,0.0,0.94493,4e-05,8.41823]
[1777570132704,35.06,76076.54,0.0,0.94497,4e-05,8.41395]
[1777570137740,35.06,76078.34,0.0,0.94506,4e-05,8.40376]
[1777570142801,35.06,76077.34,0.0,0.94502,4e-05,8.40757]
[1777570147836,35.06,76077.2,0.0,0.94503,4e-05,8.40703]
[1777570152870,35.06,76077.82,0.0,0.94506,4e-05,8.40275]
[1777570157905,35.05,76077.42,0.0,0.94506,4e-05,8.40357]
[1777570162941,35.05,76078.43,0.0,0.94511,4e-05,8.39741]
[1777570167977,35.05,76078.26,0.0,0.94511,4e-05,8.39712]
[1777570173011,35.05,76077.76,0.0,0.94512,4e-05,8.39542]
[1777570178045,35.05,76077.11,0.0,0.9451,4e-05,8.39751]
[1777570181067,35.04,76083.79,0.0,0.94538,4e-05,8.36382]
[1777570186102,35.04,76084.81,0.0,0.94543,4e-05,8.35798]
[1777570191137,35.04,76085.17,0.0,0.94546,4e-05,8.35539]
[1777570196172,35.04,76079.27,0.0,0.94522,4e-05,8.38372]
[1777570199193,35.04,76084.48,0.0,0.94544,4e-05,8.35734]
[1777570204247,35.04,76089.8,0.0,0.94567,4e-05,8.33029]
[1777570205236,35.04,76101.56,0.0,0.94615,4e-05,8.27238]
[1777570206243,35.04,76100.16,0.0,0.9461,4e-05,8.27917]
[1777570209272,35.04,76106.24,0.0,0.94635,4e-05,8.24924]
[1777570210297,35.04,76096.66,0.0,0.94595,4e-05,8.29624]
[1777570213292,35.04,76107.47,0.0,0.9464,4e-05,8.24301]
[1777570215305,35.04,76112.49,0.0,0.94661,4e-05,8.21849]
[1777570220341,35.04,76113.27,0.0,0.94664,4e-05,8.21491]
[1777570225377,35.04,76118.47,0.0,0.94685,4e-05,8.18982]
[1777570227395,35.04,76127.76,0.0,0.94722,4e-05,8.14479]
[1777570229274,35.04,76138.21,0.0,0.94764,4e-05,8.09447]
[1777570230411,35.04,76143.23,0.0,0.94784,4e-05,8.07044]
[1777570233434,35.04,76156.22,0.0,0.94837,4e-05,8.00593]
[1777570236452,35.04,76164.42,0.0,0.94869,4e-05,7.96776]
[1777570238469,35.04,76156.58,0.0,0.94837,4e-05,8.00628]
[1777570239477,35.05,76150.6,0.0,0.94813,4e-05,8.03545]
[1777570244519,35.05,76153.38,0.0,0.94823,4e-05,8.02344]
[1777570245516,35.05,76187.67,0.0,0.94958,4e-05,7.86022]
[1777570246522,35.05,76182.35,0.0,0.94936,4e-05,7.88613]
[1777570247530,35.05,76176.84,0.0,0.94914,4e-05,7.91295]
[1777570248536,35.05,76182.74,0.0,0.94937,4e-05,7.88537]
[1777570253578,35.06,76190.19,0.0,0.94964,4e-05,7.85278]
[1777570258609,35.06,76193.45,0.0,0.94974,4e-05,7.84044]
[1777570261635,35.07,76199.25,0.0,0.94995,4e-05,7.8149]
[1777570262636,35.07,76212.15,0.0,0.95044,4e-05,7.7547]
[1777570265658,35.07,76206.05,0.0,0.95019,4e-05,7.78571]
[1777570266665,35.07,76195.32,0.0,0.94977,4e-05,7.83716]
[1777570270694,35.08,76204.32,0.0,0.9501,4e-05,7.79714]
[1777570272713,35.08,76198.08,0.0,0.94984,4e-05,7.82801]
[1777570275734,35.08,76190.05,0.0,0.94952,4e-05,7.86797]
[1777570277747,35.08,76182.95,0.0,0.94923,4e-05,7.90288]
[1777570280769,35.09,76176.33,0.0,0.94895,4e-05,7.93597]
[1777570281775,35.09,76171.31,0.0,0.94875,4e-05,7.96045]
[1777570283795,35.09,76167.9,0.0,0.94861,4e-05,7.97759]
[1777570285809,35.09,76161.51,0.0,0.94835,4e-05,8.009]
[1777570286822,35.09,76153.11,0.0,0.94801,4e-05,8.0498]
[1777570287834,35.09,76154.89,0.0,0.94808,4e-05,8.04148]
[1777570292863,35.09,76152.18,0.0,0.94798,4e-05,8.05319]
[1777570297897,35.1,76150.66,0.0,0.94791,4e-05,8.06182]
[1777570300918,35.1,76158.5,0.0,0.94821,4e-05,8.02476]
[1777570303939,35.1,76160.86,0.0,0.9483,4e-05,8.01429]
[1777570308974,35.1,76163.3,0.0,0.94839,4e-05,8.00412]
[1777570314010,35.1,76171.62,0.0,0.9487,4e-05,7.9659]
[1777570317031,35.11,76166.02,0.0,0.94847,4e-05,7.99381]
[1777570322066,35.11,76163.45,0.0,0.94836,4e-05,8.00771]
[1777570327114,35.11,76159.3,0.0,0.94818,4e-05,8.02908]
[1777570329125,35.11,76150.35,0.0,0.94782,4e-05,8.07273]
[1777570330131,35.11,76149.96,0.0,0.9478,4e-05,8.07479]
[1777570335169,35.11,76152.82,0.0,0.94791,4e-05,8.06193]
[1777570340203,35.11,76155.36,0.0,0.948,4e-05,8.05064]
[1777570345239,35.12,76158.81,0.0,0.94813,4e-05,8.03533]
[1777570350275,35.12,76165.31,0.0,0.94838,4e-05,8.00525]
[1777570355310,35.12,76164.55,0.0,0.94835,4e-05,8.00745]
[1777570360345,35.12,76164.26,0.0,0.94833,4e-05,8.01015]
[1777570365379,35.13,76163.06,0.0,0.94827,4e-05,8.01722]
[1777570370415,35.13,76157.89,0.0,0.94806,4e-05,8.04337]
[1777570373436,35.13,76138.01,0.0,0.94725,4e-05,8.13998]
[1777570375450,35.13,76132.29,0.0,0.94702,4e-05,8.16784]
[1777570376457,35.13,76125.1,0.0,0.94673,4e-05,8.20283]
[1777570381492,35.13,76129.87,0.0,0.94692,4e-05,8.17961]
[1777570383506,35.13,76124.59,0.0,0.94671,4e-05,8.20531]
[1777570387535,35.13,76118.57,0.0,0.94646,4e-05,8.23443]
[1777570392570,35.13,76121.56,0.0,0.94659,4e-05,8.21935]
[1777570396597,35.13,76127.18,0.0,0.94682,4e-05,8.19168]
[1777570401632,35.13,76133.28,0.0,0.94707,4e-05,8.16167]
[1777570403648,35.13,76125.02,0.0,0.94674,4e-05,8.20174]
[1777570408681,35.13,76126.56,0.0,0.9468,4e-05,8.19374]
[1777570413719,35.12,76127.73,0.0,0.94687,4e-05,8.18478]
[1777570416740,35.12,76120.23,0.0,0.94657,4e-05,8.22098]
[1777570421774,35.12,76122.72,0.0,0.94668,4e-05,8.20805]
[1777570426816,35.12,76127.51,0.0,0.94688,4e-05,8.18402]
[1777570428825,35.12,76116.92,0.0,0.94645,4e-05,8.23535]
[1777570432853,35.12,76111.68,0.0,0.94624,4e-05,8.26016]
[1777570437888,35.12,76108.17,0.0,0.9461,4e-05,8.27637]
[1777570442923,35.12,76110.11,0.0,0.94619,4e-05,8.26592]
[1777570447958,35.11,76108.13,0.0,0.94611,4e-05,8.27489]
[1777570452993,35.11,76108.16,0.0,0.94612,4e-05,8.27394]
[1777570458030,35.11,76106.12,0.0,0.94604,4e-05,8.28326]
[1777570463063,35.11,76111.45,0.0,0.94627,4e-05,8.25656]
[1777570468099,35.11,76115.85,0.0,0.94645,4e-05,8.23469]
[1777570473146,35.11,76120.22,0.0,0.94665,4e-05,8.21032]
[1777570478177,35.11,76120.53,0.0,0.94666,4e-05,8.20865]
[1777570481198,35.11,76126.56,0.0,0.94691,4e-05,8.1792]
[1777570486233,35.11,76124.75,0.0,0.94683,4e-05,8.18809]
[1777570491267,35.11,76124.16,0.0,0.94681,4e-05,8.19104]
[1777570496302,35.11,76124.92,0.0,0.94684,4e-05,8.18746]
[1777570501338,35.11,76131.6,0.0,0.94711,4e-05,8.15525]
[1777570503353,35.11,76134.08,0.0,0.94721,4e-05,8.14342]
[1777570505367,35.11,76140.19,0.0,0.94745,4e-05,8.11405]
[1777570507386,35.11,76145.76,0.0,0.94767,4e-05,8.08768]
[1777570512414,35.12,76144.8,0.0,0.94762,4e-05,8.09357]
[1777570515436,35.12,76152.38,0.0,0.94792,4e-05,8.0578]
[1777570519464,35.12,76157.71,0.0,0.94813,4e-05,8.03297]
[1777570524500,35.12,76154.57,0.0,0.94801,4e-05,8.04709]
[1777570529535,35.11,76154.07,0.0,0.948,4e-05,8.04848]
[1777570534570,35.12,76156.51,0.0,0.9481,4e-05,8.03513]
[1777570539605,35.12,76155.99,0.0,0.94807,4e-05,8.03876]
[1777570543633,35.12,76147.69,0.0,0.94774,4e-05,8.07896]
[1777570548668,35.12,76146.84,0.0,0.94769,4e-05,8.08432]
[1777570553703,35.12,76140.14,0.0,0.94741,4e-05,8.11793]
[1777570558738,35.12,76132.15,0.0,0.94708,4e-05,8.15752]
[1777570563773,35.13,76132.75,0.0,0.9471,4e-05,8.15514]
[1777570568808,35.13,76135.54,0.0,0.94721,4e-05,8.14222]
[1777570573844,35.13,76137.61,0.0,0.94729,4e-05,8.1329]
[1777570578879,35.13,76133.58,0.0,0.94712,4e-05,8.15311]
[1777570582907,35.13,76139.42,0.0,0.94735,4e-05,8.1252]
[1777570587942,35.13,76140.16,0.0,0.94738,4e-05,8.12228]
[1777570591970,35.13,76145.36,0.0,0.9476,4e-05,8.09496]
[1777570597005,35.13,76144.65,0.0,0.94756,4e-05,8.09924]
[1777570602042,35.13,76149.38,0.0,0.94775,4e-05,8.07726]
[1777570607076,35.14,76153.23,0.0,0.94789,4e-05,8.05971]
[1777570612111,35.14,76152.86,0.0,0.94787,4e-05,8.06257]
[1777570617146,35.14,76150.44,0.0,0.94777,4e-05,8.07521]
[1777570622182,35.14,76150.3,0.0,0.94775,4e-05,8.07681]
[1777570627221,35.14,76147.08,0.0,0.94762,4e-05,8.09325]
[1777570632255,35.14,76146.61,0.0,0.94759,4e-05,8.09633]
[1777570637290,35.15,76142.39,0.0,0.94741,4e-05,8.11747]
[1777570642326,35.15,76139.51,0.0,0.94729,4e-05,8.13202]
[1777570647363,35.15,76139.29,0.0,0.94728,4e-05,8.1336]
[1777570652397,35.15,76139.46,0.0,0.9473,4e-05,8.13051]
[1777570657431,35.15,76140.44,0.0,0.94733,4e-05,8.1263]
[1777570662466,35.15,76141.96,0.0,0.94739,4e-05,8.11948]
[1777570665488,35.15,76135.14,0.0,0.94711,4e-05,8.1529]
[1777570666496,35.15,76130.63,0.0,0.94693,4e-05,8.17487]
[1777570668509,35.15,76128.32,0.0,0.94683,4e-05,8.18615]
[1777570673550,35.15,76127.45,0.0,0.9468,4e-05,8.19054]
[1777570678585,35.15,76127.66,0.0,0.9468,4e-05,8.18972]
[1777570683634,35.15,76127.71,0.0,0.9468,4e-05,8.18967]
[1777570688669,35.15,76130.64,0.0,0.94692,4e-05,8.17555]
[1777570691689,35.15,76135.96,0.0,0.94714,4e-05,8.14985]
[1777570696725,35.15,76140.03,0.0,0.9473,4e-05,8.13058]
[1777570700761,35.15,76135.28,0.0,0.9471,4e-05,8.15402]
[1777570705788,35.15,76140.7,0.0,0.94732,4e-05,8.12814]
[1777570710823,35.15,76139.9,0.0,0.94728,4e-05,8.13249]
[1777570715858,35.16,76142.78,0.0,0.94741,4e-05,8.11626]
[1777570720892,35.16,76137.88,0.0,0.94721,4e-05,8.1406]
[1777570725928,35.16,76135.26,0.0,0.9471,4e-05,8.15385]
[1777570726934,35.16,76128.3,0.0,0.94681,4e-05,8.18773]
[1777570732854,35.16,76121.83,0.0,0.94655,4e-05,8.21934]
[1777570738013,35.16,76123.46,0.0,0.94662,4e-05,8.21145]
[1777570743050,35.16,76124.06,0.0,0.94664,4e-05,8.20864]
[1777570748084,35.16,76125.65,0.0,0.9467,4e-05,8.20093]
[1777570753119,35.16,76128.96,0.0,0.94684,4e-05,8.18488]
[1777570758155,35.16,76128.31,0.0,0.94681,4e-05,8.18814]
[1777570763194,35.16,76127.56,0.0,0.94678,4e-05,8.1919]
[1777570768225,35.16,76125.27,0.0,0.94669,4e-05,8.20311]
[1777570773259,35.16,76126.9,0.0,0.94677,4e-05,8.19247]
[1777570777288,35.16,76135.67,0.0,0.94712,4e-05,8.15009]
[1777570778299,35.16,76141.59,0.0,0.94736,4e-05,8.1215]
[1777570779302,35.16,76141.48,0.0,0.94736,4e-05,8.1222]
[1777570784337,35.16,76141.39,0.0,0.94734,4e-05,8.12349]
[1777570789371,35.16,76141.77,0.0,0.94735,4e-05,8.12251]
[1777570794407,35.16,76140.01,0.0,0.94727,4e-05,8.13193]
[1777570798436,35.17,76130.54,0.0,0.94689,4e-05,8.17854]
[1777570799443,35.17,76122.95,0.0,0.94657,4e-05,8.2156]
[1777570800448,35.17,76115.43,0.0,0.94627,4e-05,8.25235]
[1777570801456,35.17,76113.65,0.0,0.94619,4e-05,8.26104]
[1777570804480,35.17,76109.01,0.0,0.946,4e-05,8.2836]
[1777570809514,35.16,76112.08,0.0,0.94613,4e-05,8.26811]
[1777570814548,35.16,76113.42,0.0,0.94619,4e-05,8.26107]
[1777570816563,35.16,76106.4,0.0,0.9459,4e-05,8.29526]
[1777570817570,35.16,76103.79,0.0,0.9458,4e-05,8.30791]
[1777570822605,35.16,76104.15,0.0,0.94582,4e-05,8.30524]
[1777570827643,35.16,76103.5,0.0,0.9458,4e-05,8.3075]
[1777570828646,35.16,76095.11,0.0,0.94545,4e-05,8.34858]
[1777570829658,35.16,76093.87,0.0,0.94541,4e-05,8.35443]
[1777570834688,35.16,76098.58,0.0,0.94563,4e-05,8.32715]
[1777570839724,35.16,76100.82,0.0,0.94573,4e-05,8.31506]
[1777570844803,35.15,76101.69,0.0,0.94577,4e-05,8.30978]
[1777570849838,35.15,76101.52,0.0,0.94578,4e-05,8.30945]
[1777570854873,35.15,76100.5,0.0,0.94574,4e-05,8.31348]
[1777570859907,35.15,76100.45,0.0,0.94575,4e-05,8.31277]
[1777570864946,35.15,76105.32,0.0,0.94596,4e-05,8.28797]
[1777570869980,35.15,76108.66,0.0,0.9461,4e-05,8.27092]
[1777570875016,35.14,76109.76,0.0,0.94615,4e-05,8.26492]
[1777570880048,35.14,76110.68,0.0,0.94619,4e-05,8.25978]
[1777570884075,35.14,76110.29,0.0,0.94618,4e-05,8.26116]
[1777570885083,35.14,76109.81,0.0,0.94616,4e-05,8.26336]
[1777570890118,35.14,76112.62,0.0,0.94629,4e-05,8.24893]
[1777570895152,35.14,76111.85,0.0,0.94627,4e-05,8.24928]
[1777570900190,35.14,76112.43,0.0,0.9463,4e-05,8.24584]
[1777570902202,35.14,76120.75,0.0,0.94665,4e-05,8.20503]
[1777570907237,35.14,76121.2,0.0,0.94667,4e-05,8.20256]
[1777570912272,35.14,76122.4,0.0,0.94672,4e-05,8.19652]
[1777570917307,35.14,76119.87,0.0,0.94662,4e-05,8.20863]
[1777570922342,35.14,76122.94,0.0,0.94674,4e-05,8.19351]
[1777570927378,35.14,76118.91,0.0,0.94658,4e-05,8.21303]
[1777570932412,35.14,76117.97,0.0,0.94654,4e-05,8.21742]
[1777570937447,35.14,76121.54,0.0,0.94669,4e-05,8.19989]
[1777570942481,35.14,76121.01,0.0,0.94667,4e-05,8.20241]
[1777570947524,35.14,76117.04,0.0,0.94651,4e-05,8.22168]
[1777570952559,35.14,76118.33,0.0,0.94658,4e-05,8.21238]
[1777570957594,35.14,76119.21,0.0,0.94661,4e-05,8.20792]
[1777570962628,35.14,76120.68,0.0,0.94668,4e-05,8.20064]
[1777570967665,35.14,76121.23,0.0,0.9467,4e-05,8.19792]
[1777570972699,35.14,76116.69,0.0,0.94651,4e-05,8.22005]
[1777570977734,35.14,76114.3,0.0,0.94642,4e-05,8.23153]
[1777570981769,35.13,76107.6,0.0,0.94614,4e-05,8.26403]
[1777570986797,35.13,76108.94,0.0,0.9462,4e-05,8.25689]
[1777570991832,35.13,76108.92,0.0,0.94621,4e-05,8.25644]
[1777570996867,35.13,76109.38,0.0,0.94623,4e-05,8.25364]
[1777571001902,35.13,76107.35,0.0,0.94615,4e-05,8.26286]
[1777571006937,35.13,76107.51,0.0,0.94616,4e-05,8.26146]
[1777571011973,35.13,76109.51,0.0,0.94627,4e-05,8.24824]
[1777571017008,35.13,76110.87,0.0,0.94633,4e-05,8.24101]
[1777571022043,35.13,76115.16,0.0,0.94651,4e-05,8.21961]
[1777571027081,35.13,76119.6,0.0,0.94669,4e-05,8.19763]
[1777571032113,35.13,76121.09,0.0,0.94676,4e-05,8.19019]
[1777571035134,35.13,76127.63,0.0,0.94702,4e-05,8.15834]
[1777571040169,35.13,76129.39,0.0,0.94709,4e-05,8.1499]
[1777571045204,35.13,76128.34,0.0,0.94705,4e-05,8.15516]
[1777571050236,35.13,76128.04,0.0,0.94703,4e-05,8.15683]
[1777571055274,35.13,76127.0,0.0,0.94699,4e-05,8.16204]
[1777571060308,35.13,76124.43,0.0,0.94689,4e-05,8.17464]
[1777571065345,35.13,76122.1,0.0,0.94679,4e-05,8.18605]
[1777571070380,35.13,76121.2,0.0,0.94675,4e-05,8.19045]
[1777571075414,35.13,76125.4,0.0,0.94694,4e-05,8.16731]
[1777571080451,35.13,76126.73,0.0,0.94699,4e-05,8.16107]
[1777571085487,35.13,76124.63,0.0,0.9469,4e-05,8.17154]
[1777571090526,35.13,76124.92,0.0,0.94691,4e-05,8.17033]
[1777571095561,35.13,76119.69,0.0,0.9467,4e-05,8.19591]
[1777571100596,35.13,76120.32,0.0,0.94673,4e-05,8.19287]
[1777571105631,35.13,76120.35,0.0,0.94673,4e-05,8.19275]
[1777571110666,35.13,76120.11,0.0,0.94672,4e-05,8.19399]
[1777571115701,35.13,76120.93,0.0,0.94675,4e-05,8.19008]
[1777571120736,35.13,76123.0,0.0,0.94683,4e-05,8.18014]
[1777571125772,35.13,76124.63,0.0,0.9469,4e-05,8.17239]
[1777571130806,35.13,76125.93,0.0,0.94695,4e-05,8.16633]
[1777571135841,35.13,76122.48,0.0,0.94682,4e-05,8.18061]
[1777571140876,35.13,76122.83,0.0,0.94683,4e-05,8.17915]
[1777571145910,35.13,76122.22,0.0,0.94681,4e-05,8.18236]
[1777571150947,35.13,76120.68,0.0,0.94674,4e-05,8.19005]
[1777571155980,35.13,76120.95,0.0,0.94675,4e-05,8.18897]
[1777571159002,35.13,76129.74,0.0,0.94711,4e-05,8.14639]
[1777571160021,35.13,76135.6,0.0,0.94735,4e-05,8.11808]
[1777571162023,35.13,76133.87,0.0,0.94727,4e-05,8.12679]
[1777571164037,35.13,76127.78,0.0,0.94702,4e-05,8.15665]
[1777571166050,35.13,76133.41,0.0,0.94725,4e-05,8.12957]
[1777571171088,35.14,76135.69,0.0,0.94733,4e-05,8.11948]
[1777571176121,35.14,76137.02,0.0,0.94738,4e-05,8.11393]
[1777571181157,35.14,76139.06,0.0,0.94746,4e-05,8.10501]
[1777571183171,35.14,76144.16,0.0,0.94766,4e-05,8.0808]
[1777571188206,35.14,76147.18,0.0,0.94777,4e-05,8.06745]
[1777571194248,35.14,76146.14,0.0,0.94773,4e-05,8.07118]
[1777571199284,35.15,76146.89,0.0,0.94775,4e-05,8.06887]
[1777571204319,35.15,76147.52,0.0,0.94776,4e-05,8.0672]
[1777571207340,35.15,76154.55,0.0,0.94804,4e-05,8.03423]
[1777571208348,35.15,76159.93,0.0,0.94825,4e-05,8.00873]
[1777571210361,35.15,76165.05,0.0,0.94845,4e-05,7.98497]
[1777571211368,35.15,76159.85,0.0,0.94824,4e-05,8.01029]
[1777571216403,35.16,76160.77,0.0,0.94826,4e-05,8.00769]
[1777571221440,35.16,76161.79,0.0,0.94829,4e-05,8.00463]
[1777571226474,35.16,76161.73,0.0,0.94827,4e-05,8.00673]
[1777571231509,35.17,76161.5,0.0,0.94825,4e-05,8.00952]
[1777571236543,35.17,76164.94,0.0,0.94837,4e-05,7.99475]
[1777571238558,35.17,76170.43,0.0,0.94858,4e-05,7.96922]
[1777571243593,35.17,76174.12,0.0,0.94871,4e-05,7.95373]
[1777571245607,35.18,76182.1,0.0,0.94902,4e-05,7.91659]
[1777571250643,35.18,76178.87,0.0,0.94887,4e-05,7.93436]
[1777571255677,35.18,76177.85,0.0,0.94883,4e-05,7.93866]
[1777571259704,35.19,76184.8,0.0,0.94909,4e-05,7.90737]
[1777571264742,35.19,76185.78,0.0,0.94911,4e-05,7.90508]
[1777571267763,35.19,76174.59,0.0,0.94866,4e-05,7.95971]
[1777571269778,35.19,76169.0,0.0,0.94843,4e-05,7.98713]
[1777571274812,35.2,76165.06,0.0,0.94826,4e-05,8.00758]
[1777571279847,35.2,76164.16,0.0,0.94821,4e-05,8.01334]
[1777571284882,35.2,76165.77,0.0,0.94826,4e-05,8.00706]
[1777571289917,35.2,76165.44,0.0,0.94824,4e-05,8.01006]
[1777571294952,35.21,76164.67,0.0,0.9482,4e-05,8.01512]
[1777571299987,35.21,76164.08,0.0,0.94816,4e-05,8.01926]
[1777571305025,35.21,76164.8,0.0,0.94818,4e-05,8.01709]
[1777571310061,35.21,76165.04,0.0,0.94818,4e-05,8.0172]
[1777571315094,35.21,76165.36,0.0,0.9482,4e-05,8.01417]
[1777571320129,35.22,76166.46,0.0,0.94823,4e-05,8.01022]
[1777571325163,35.22,76164.75,0.0,0.94815,4e-05,8.01984]
[1777571330199,35.22,76164.66,0.0,0.94814,4e-05,8.02171]
[1777571333220,35.22,76170.53,0.0,0.94836,4e-05,7.99449]
[1777571338255,35.23,76172.35,0.0,0.94842,4e-05,7.98783]
[1777571343291,35.23,76170.41,0.0,0.94833,4e-05,7.99872]
[1777571348326,35.23,76173.02,0.0,0.94842,4e-05,7.98774]
[1777571353361,35.23,76173.12,0.0,0.94841,4e-05,7.98879]
[1777571358397,35.24,76169.03,0.0,0.94824,4e-05,8.00974]
[1777571363431,35.24,76169.35,0.0,0.94824,4e-05,8.00955]
[1777571368467,35.24,76168.58,0.0,0.9482,4e-05,8.01463]
[1777571373501,35.24,76168.75,0.0,0.94821,4e-05,8.01246]
[1777571378537,35.25,76168.87,0.0,0.9482,4e-05,8.01338]
[1777571383572,35.25,76169.89,0.0,0.94823,4e-05,8.01002]
[1777571388606,35.25,76170.8,0.0,0.94825,4e-05,8.00725]
[1777571393641,35.25,76169.41,0.0,0.94819,4e-05,8.01549]
[1777571398678,35.26,76169.63,0.0,0.94818,4e-05,8.01603]
[1777571403719,35.26,76166.99,0.0,0.94807,4e-05,8.02965]
[1777571404731,35.26,76151.56,0.0,0.94745,4e-05,8.10424]
[1777571406770,35.26,76137.24,0.0,0.94687,4e-05,8.17352]
[1777571408046,35.26,76135.98,0.0,0.94681,4e-05,8.18023]
[1777571413804,35.26,76141.91,0.0,0.94705,4e-05,8.1519]
[1777571418118,35.26,76151.94,0.0,0.94745,4e-05,8.10388]
[1777571419846,35.26,76153.08,0.0,0.94749,4e-05,8.09873]
[1777571424880,35.26,76153.17,0.0,0.94749,4e-05,8.09915]
[1777571429918,35.26,76152.38,0.0,0.94745,4e-05,8.10377]
[1777571434952,35.27,76149.63,0.0,0.94735,4e-05,8.11499]
[1777571438259,35.27,76143.37,0.0,0.94709,4e-05,8.14561]
[1777571443008,35.27,76149.51,0.0,0.94734,4e-05,8.11643]
[1777571448329,35.27,76148.65,0.0,0.9473,4e-05,8.12117]
[1777571454088,35.27,76151.18,0.0,0.9474,4e-05,8.10969]
[1777571459123,35.27,76153.69,0.0,0.94749,4e-05,8.09824]
[1777571463153,35.27,76158.67,0.0,0.94769,4e-05,8.07493]
[1777571467179,35.27,76151.4,0.0,0.94739,4e-05,8.11069]
[1777571472217,35.27,76154.0,0.0,0.94749,4e-05,8.09884]
[1777571477252,35.28,76157.37,0.0,0.94762,4e-05,8.08335]
[1777571482287,35.28,76159.18,0.0,0.94768,4e-05,8.07542]
[1777571487324,35.28,76162.52,0.0,0.94781,4e-05,8.06024]
[1777571492357,35.28,76162.16,0.0,0.9478,4e-05,8.06009]
[1777571497392,35.28,76163.47,0.0,0.94785,4e-05,8.05469]
[1777571502427,35.28,76164.16,0.0,0.94787,4e-05,8.05232]
[1777571507462,35.28,76164.85,0.0,0.94789,4e-05,8.04996]
[1777571512496,35.29,76165.51,0.0,0.94791,4e-05,8.04774]
[1777571517532,35.29,76165.92,0.0,0.94791,4e-05,8.04692]
[1777571522569,35.29,76165.12,0.0,0.94787,4e-05,8.0517]
[1777571527605,35.29,76167.55,0.0,0.94796,4e-05,8.04097]
[1777571532638,35.29,76168.23,0.0,0.94798,4e-05,8.03869]
[1777571537674,35.29,76167.57,0.0,0.94795,4e-05,8.04285]
[1777571542709,35.3,76167.87,0.0,0.94795,4e-05,8.04238]
[1777571547746,35.3,76168.81,0.0,0.94798,4e-05,8.03885]
[1777571552779,35.3,76169.35,0.0,0.94801,4e-05,8.03444]
[1777571557815,35.3,76169.12,0.0,0.948,4e-05,8.03652]
[1777571561844,35.3,76162.45,0.0,0.94772,4e-05,8.0692]
[1777571566878,35.3,76168.39,0.0,0.94796,4e-05,8.04139]
[1777571571913,35.31,76171.07,0.0,0.94805,4e-05,8.02955]
[1777571576948,35.31,76169.46,0.0,0.94798,4e-05,8.03821]
[1777571581982,35.31,76169.4,0.0,0.94797,4e-05,8.03945]
[1777571587017,35.31,76168.51,0.0,0.94793,4e-05,8.04463]
[1777571592078,35.31,76170.23,0.0,0.94799,4e-05,8.03726]
[1777571595099,35.31,76181.33,0.0,0.94843,4e-05,7.98485]
[1777571596106,35.31,76189.96,0.0,0.94876,4e-05,7.94407]
[1777571601141,35.32,76187.7,0.0,0.94866,4e-05,7.95675]
[1777571605169,35.32,76194.64,0.0,0.94892,4e-05,7.92538]
[1777571608190,35.32,76201.41,0.0,0.94917,4e-05,7.89465]
[1777571613225,35.33,76202.39,0.0,0.94921,4e-05,7.88963]
[1777571618260,35.33,76206.03,0.0,0.94933,4e-05,7.87478]
[1777571623295,35.33,76205.04,0.0,0.94927,4e-05,7.88185]
[1777571628330,35.34,76204.95,0.0,0.94926,4e-05,7.88357]
[1777571633365,35.34,76205.32,0.0,0.94926,4e-05,7.88367]
[1777571635379,35.34,76200.22,0.0,0.94905,4e-05,7.90872]
[1777571640415,35.34,76201.03,0.0,0.94907,4e-05,7.90695]
[1777571645450,35.35,76205.7,0.0,0.94923,4e-05,7.88696]
[1777571650486,35.35,76209.01,0.0,0.94935,4e-05,7.8735]
[1777571655520,35.36,76212.56,0.0,0.94947,4e-05,7.85901]
[1777571660555,35.36,76212.93,0.0,0.94946,4e-05,7.85954]
[1777571665590,35.36,76210.32,0.0,0.94934,4e-05,7.8741]
[1777571670625,35.37,76211.49,0.0,0.94937,4e-05,7.87078]
[1777571675661,35.37,76210.04,0.0,0.94931,4e-05,7.87719]
[1777571680700,35.38,76209.57,0.0,0.94927,4e-05,7.8821]
[1777571685730,35.38,76208.73,0.0,0.94922,4e-05,7.8883]
[1777571690765,35.38,76214.16,0.0,0.94941,4e-05,7.86491]
[1777571696807,35.39,76211.57,0.0,0.94929,4e-05,7.87995]
[1777571701842,35.39,76209.71,0.0,0.9492,4e-05,7.89103]
[1777571706878,35.4,76210.33,0.0,0.9492,4e-05,7.89035]
[1777571711913,35.4,76208.87,0.0,0.94913,4e-05,7.89956]
[1777571716948,35.4,76207.56,0.0,0.94906,4e-05,7.90807]
[1777571721983,35.41,76210.64,0.0,0.94916,4e-05,7.89594]
[1777571727018,35.41,76210.63,0.0,0.94914,4e-05,7.89856]
[1777571730297,35.42,76216.05,0.0,0.94934,4e-05,7.8746]
[1777571735075,35.42,76219.17,0.0,0.94945,4e-05,7.86002]
[1777571740367,35.43,76226.2,0.0,0.9497,4e-05,7.83005]
[1777571746151,35.43,76224.04,0.0,0.94959,4e-05,7.84287]
[1777571750437,35.43,76232.26,0.0,0.94989,4e-05,7.80675]
[1777571756222,35.44,76230.53,0.0,0.94979,4e-05,7.81862]
[1777571761257,35.45,76232.47,0.0,0.94984,4e-05,7.81254]
[1777571767306,35.45,76233.74,0.0,0.94986,4e-05,7.81015]
[1777571772335,35.46,76234.21,0.0,0.94986,4e-05,7.81087]
[1777571774349,35.46,76228.71,0.0,0.94964,4e-05,7.83779]
[1777571779384,35.46,76224.54,0.0,0.94946,4e-05,7.85988]
[1777571784419,35.47,76227.86,0.0,0.94956,4e-05,7.8468]
[1777571789454,35.47,76227.58,0.0,0.94953,4e-05,7.85073]
[1777571794491,35.48,76227.05,0.0,0.94951,4e-05,7.853]
[1777571799526,35.48,76227.58,0.0,0.94951,4e-05,7.85303]
[1777571804561,35.49,76227.25,0.0,0.94947,4e-05,7.85712]
[1777571809596,35.49,76227.88,0.0,0.94948,4e-05,7.85664]
[1777571814631,35.49,76227.7,0.0,0.94945,4e-05,7.85996]
[1777571819666,35.5,76223.71,0.0,0.94928,4e-05,7.8812]
[1777571824701,35.5,76223.59,0.0,0.94925,4e-05,7.884]
[1777571829737,35.51,76224.29,0.0,0.94926,4e-05,7.88293]
[1777571834774,35.51,76228.25,0.0,0.9494,4e-05,7.86655]
[1777571839808,35.51,76232.74,0.0,0.94955,4e-05,7.84785]
[1777571844842,35.52,76232.69,0.0,0.94953,4e-05,7.85052]
[1777571849878,35.52,76231.1,0.0,0.94945,4e-05,7.86073]
[1777571854913,35.53,76233.68,0.0,0.94955,4e-05,7.84816]
[1777571859948,35.53,76234.64,0.0,0.94956,4e-05,7.84598]
[1777571864985,35.53,76234.81,0.0,0.94955,4e-05,7.84748]
[1777571870019,35.54,76232.21,0.0,0.94943,4e-05,7.86186]
[1777571875053,35.54,76232.55,0.0,0.94943,4e-05,7.86239]
[1777571880090,35.55,76234.87,0.0,0.9495,4e-05,7.85367]
[1777571887137,35.55,76238.39,0.0,0.94961,4e-05,7.84031]
[1777571892176,35.56,76238.05,0.0,0.94958,4e-05,7.84415]
[1777571897209,35.56,76241.88,0.0,0.94971,4e-05,7.82845]
[1777571902243,35.56,76240.12,0.0,0.94962,4e-05,7.83907]
[1777571907280,35.57,76239.44,0.0,0.94958,4e-05,7.84461]
[1777571912314,35.57,76242.1,0.0,0.94968,4e-05,7.83182]
[1777571914328,35.57,76234.58,0.0,0.94938,4e-05,7.86799]
[1777571919363,35.58,76223.29,0.0,0.94892,4e-05,7.92319]
[1777571924398,35.58,76229.5,0.0,0.94915,4e-05,7.89587]
[1777571929433,35.58,76229.34,0.0,0.94913,4e-05,7.89864]
[1777571934468,35.59,76226.47,0.0,0.949,4e-05,7.91409]
[1777571939504,35.59,76227.15,0.0,0.94901,4e-05,7.91279]
[1777571944539,35.59,76231.77,0.0,0.94918,4e-05,7.89303]
[1777571949574,35.6,76232.0,0.0,0.94917,4e-05,7.89405]
[1777571951868,35.6,76238.9,0.0,0.94943,4e-05,7.86249]
[1777571952599,35.6,76238.9,0.0,0.94942,4e-05,7.86296]
[1777571957634,35.6,76237.37,0.0,0.94935,4e-05,7.87242]
[1777571961941,35.6,76247.65,0.0,0.94974,4e-05,7.8246]
[1777571963675,35.6,76253.24,0.0,0.94995,4e-05,7.79905]
[1777571968713,35.61,76256.13,0.0,0.95004,4e-05,7.78834]
[1777571973746,35.61,76257.58,0.0,0.95009,4e-05,7.78148]
[1777571978781,35.62,76259.45,0.0,0.95014,4e-05,7.77534]
[1777571983817,35.62,76256.09,0.0,0.94999,4e-05,7.79362]
[1777571985846,35.62,76249.0,0.0,0.94971,4e-05,7.82775]
[1777571986840,35.63,76233.52,0.0,0.94911,4e-05,7.90076]
[1777571987845,35.63,76217.63,0.0,0.94848,4e-05,7.97603]
[1777571988852,35.63,76218.44,0.0,0.94851,4e-05,7.97243]
[1777571993887,35.63,76197.48,0.0,0.94768,4e-05,8.07311]
[1777571994894,35.63,76197.32,0.0,0.94767,4e-05,8.07397]
[1777571999930,35.63,76196.45,0.0,0.94763,4e-05,8.07856]
[1777572004963,35.63,76201.64,0.0,0.94785,4e-05,8.05268]
[1777572006980,35.63,76206.01,0.0,0.94803,4e-05,8.03115]
[1777572012016,35.62,76208.65,0.0,0.94814,4e-05,8.0169]
[1777572017049,35.62,76209.14,0.0,0.94818,4e-05,8.01291]
[1777572018056,35.62,76222.68,0.0,0.94871,4e-05,7.94904]
[1777572019063,35.62,76227.12,0.0,0.94888,4e-05,7.9284]
[1777572021077,35.62,76237.04,0.0,0.94926,4e-05,7.88241]
[1777572022084,35.62,76238.92,0.0,0.94933,4e-05,7.87399]
[1777572026112,35.63,76245.1,0.0,0.94955,4e-05,7.84668]
[1777572027119,35.63,76246.79,0.0,0.94961,4e-05,7.8397]
[1777572030140,35.63,76252.02,0.0,0.9498,4e-05,7.81672]
[1777572033161,35.63,76258.21,0.0,0.95004,4e-05,7.78673]
[1777572036182,35.63,76271.37,0.0,0.95054,4e-05,7.72558]
[1777572037189,35.63,76271.82,0.0,0.95056,4e-05,7.72348]
[1777572041219,35.64,76265.91,0.0,0.95033,4e-05,7.75236]
[1777572046253,35.64,76267.45,0.0,0.95038,4e-05,7.74548]
[1777572049275,35.64,76272.0,0.0,0.95055,4e-05,7.72437]
[1777572050280,35.64,76278.46,0.0,0.95079,4e-05,7.69506]
[1777572055350,35.64,76282.03,0.0,0.95092,4e-05,7.68035]
[1777572056364,35.64,76298.47,0.0,0.95153,4e-05,7.6053]
[1777572057343,35.64,76304.8,0.0,0.95176,4e-05,7.57725]
[1777572062649,35.64,76313.03,0.0,0.95205,4e-05,7.54092]
[1777572063378,35.65,76313.03,0.0,0.95205,4e-05,7.54121]
[1777572065391,35.65,76320.99,0.0,0.95234,4e-05,7.50564]
[1777572070426,35.65,76322.36,0.0,0.95238,4e-05,7.5005]
[1777572074454,35.65,76317.12,0.0,0.95218,4e-05,7.52479]
[1777572079490,35.65,76310.84,0.0,0.95195,4e-05,7.55376]
[1777572082792,35.65,76300.12,0.0,0.95155,4e-05,7.60279]
[1777572088552,35.65,76299.31,0.0,0.95151,4e-05,7.60728]
[1777572093586,35.65,76299.73,0.0,0.95154,4e-05,7.60294]
[1777572098622,35.65,76301.31,0.0,0.9516,4e-05,7.59551]
[1777572103657,35.65,76302.67,0.0,0.95165,4e-05,7.58913]
[1777572108692,35.65,76303.41,0.0,0.95168,4e-05,7.5856]
[1777572113730,35.65,76306.46,0.0,0.95179,4e-05,7.57264]
[1777572118762,35.66,76306.1,0.0,0.95176,4e-05,7.57577]
[1777572123072,35.66,76319.96,0.0,0.95227,4e-05,7.51364]
[1777572123806,35.66,76319.96,0.0,0.95226,4e-05,7.51425]
[1777572125811,35.66,76326.43,0.0,0.9525,4e-05,7.4851]
[1777572129841,35.66,76314.55,0.0,0.95206,4e-05,7.53949]
[1777572133151,35.66,76323.99,0.0,0.9524,4e-05,7.49723]
[1777572138901,35.66,76320.88,0.0,0.95229,4e-05,7.51149]
[1777572143936,35.66,76323.57,0.0,0.95239,4e-05,7.49847]
[1777572148971,35.66,76322.8,0.0,0.95237,4e-05,7.50128]
[1777572154010,35.66,76320.55,0.0,0.95231,4e-05,7.50808]
[1777572159042,35.66,76320.04,0.0,0.95229,4e-05,7.50966]
[1777572163070,35.65,76310.17,0.0,0.95193,4e-05,7.554]
[1777572164077,35.65,76307.53,0.0,0.95184,4e-05,7.56584]
[1777572169112,35.65,76309.89,0.0,0.95193,4e-05,7.55391]
[1777572174146,35.65,76310.72,0.0,0.95197,4e-05,7.549]
[1777572179182,35.65,76312.0,0.0,0.95203,4e-05,7.54214]
[1777572184216,35.65,76308.69,0.0,0.95191,4e-05,7.55624]
[1777572189253,35.64,76312.77,0.0,0.95207,4e-05,7.53657]
[1777572194286,35.64,76316.56,0.0,0.95222,4e-05,7.5185]
[1777572199322,35.64,76321.11,0.0,0.95239,4e-05,7.49714]
[1777572204356,35.64,76320.34,0.0,0.95237,4e-05,7.49984]
[1777572209392,35.64,76319.5,0.0,0.95235,4e-05,7.50305]
[1777572213420,35.64,76325.89,0.0,0.9526,4e-05,7.47062]
[1777572218455,35.64,76325.89,0.0,0.95261,4e-05,7.47008]
[1777572223491,35.64,76326.01,0.0,0.95262,4e-05,7.46891]
[1777572228525,35.64,76326.03,0.0,0.95262,4e-05,7.46817]
[1777572232553,35.63,76334.68,0.0,0.95294,4e-05,7.42858]
[1777572237588,35.63,76333.17,0.0,0.95289,4e-05,7.43503]
[1777572242623,35.63,76322.62,0.0,0.95251,4e-05,7.48234]
[1777572245644,35.63,76313.93,0.0,0.95219,4e-05,7.52127]
[1777572249672,35.63,76303.67,0.0,0.95182,4e-05,7.56711]
[1777572252692,35.63,76308.9,0.0,0.95202,4e-05,7.5424]
[1777572257728,35.63,76309.06,0.0,0.95204,4e-05,7.54041]
[1777572262763,35.62,76307.32,0.0,0.95198,4e-05,7.54704]
[1777572267798,35.62,76305.2,0.0,0.95191,4e-05,7.55545]
[1777572269813,35.62,76298.1,0.0,0.95165,4e-05,7.58789]
[1777572273841,35.62,76286.22,0.0,0.95121,4e-05,7.64047]
[1777572274848,35.62,76279.3,0.0,0.95095,4e-05,7.67246]
[1777572276862,35.62,76288.75,0.0,0.95131,4e-05,7.62916]
[1777572279882,35.62,76297.0,0.0,0.95162,4e-05,7.59019]
[1777572284916,35.62,76298.83,0.0,0.9517,4e-05,7.58132]
[1777572289952,35.62,76295.95,0.0,0.95159,4e-05,7.59454]
[1777572294987,35.62,76299.1,0.0,0.95172,4e-05,7.57856]
[1777572300027,35.62,76298.06,0.0,0.95169,4e-05,7.5818]
[1777572303051,35.61,76282.63,0.0,0.95112,4e-05,7.65175]
[1777572304058,35.61,76277.88,0.0,0.95094,4e-05,7.67378]
[1777572306072,35.61,76277.76,0.0,0.95094,4e-05,7.67446]
[1777572311393,35.61,76277.04,0.0,0.95091,4e-05,7.67807]
[1777572317148,35.62,76277.17,0.0,0.95091,4e-05,7.67776]
[1777572320170,35.62,76271.95,0.0,0.95071,4e-05,7.70201]
[1777572322184,35.62,76271.44,0.0,0.95069,4e-05,7.70436]
[1777572327220,35.62,76268.94,0.0,0.9506,4e-05,7.71588]
[1777572332253,35.61,76269.31,0.0,0.95064,4e-05,7.70919]
[1777572337289,35.61,76268.3,0.0,0.95063,4e-05,7.71114]
[1777572340310,35.61,76260.5,0.0,0.95033,4e-05,7.74721]
[1777572341610,35.61,76254.95,0.0,0.95012,4e-05,7.77285]
[1777572347360,35.6,76255.82,0.0,0.95016,4e-05,7.76772]
[1777572351389,35.6,76262.03,0.0,0.9504,4e-05,7.7385]
[1777572353402,35.6,76267.59,0.0,0.95062,4e-05,7.71161]
[1777572358438,35.6,76267.3,0.0,0.95063,4e-05,7.71037]
[1777572363471,35.59,76267.93,0.0,0.95068,4e-05,7.70488]
[1777572368507,35.59,76268.4,0.0,0.95072,4e-05,7.70017]
[1777572373541,35.58,76279.24,0.0,0.95115,4e-05,7.64764]
[1777572374550,35.58,76278.54,0.0,0.95112,4e-05,7.65046]
[1777572378602,35.58,76270.54,0.0,0.95084,4e-05,7.68536]
[1777572382606,35.58,76276.22,0.0,0.95106,4e-05,7.65747]
[1777572387640,35.57,76273.36,0.0,0.95097,4e-05,7.66869]
[1777572392675,35.57,76275.31,0.0,0.95108,4e-05,7.65491]
[1777572397712,35.57,76273.82,0.0,0.95104,4e-05,7.65977]
[1777572402746,35.56,76273.16,0.0,0.95103,4e-05,7.66079]
[1777572407781,35.56,76274.35,0.0,0.95109,4e-05,7.65327]
[1777572412817,35.56,76274.69,0.0,0.95112,4e-05,7.64971]
[1777572417852,35.55,76274.04,0.0,0.95111,4e-05,7.65074]
[1777572422886,35.55,76272.08,0.0,0.95105,4e-05,7.65832]
[1777572423895,35.55,76261.41,0.0,0.95064,4e-05,7.70777]
[1777572427922,35.55,76267.05,0.0,0.95086,4e-05,7.68186]
[1777572432957,35.55,76266.22,0.0,0.95084,4e-05,7.68345]
[1777572437992,35.54,76267.09,0.0,0.95089,4e-05,7.6772]
[1777572443032,35.54,76266.45,0.0,0.95089,4e-05,7.67796]
[1777572448066,35.54,76267.5,0.0,0.95094,4e-05,7.67094]
[1777572453101,35.53,76263.96,0.0,0.95084,4e-05,7.6824]
[1777572458135,35.53,76264.1,0.0,0.95087,4e-05,7.67954]
[1777572463171,35.52,76262.87,0.0,0.95084,4e-05,7.68301]
[1777572468206,35.52,76267.2,0.0,0.95102,4e-05,7.66081]
[1777572473241,35.52,76266.85,0.0,0.95102,4e-05,7.66036]
[1777572478276,35.51,76267.73,0.0,0.95107,4e-05,7.65426]
[1777572483311,35.51,76266.23,0.0,0.95103,4e-05,7.65914]
[1777572488346,35.51,76271.18,0.0,0.95123,4e-05,7.63427]
[1777572493381,35.5,76269.96,0.0,0.9512,4e-05,7.63801]
[1777572496402,35.5,76260.72,0.0,0.95086,4e-05,7.67961]
[1777572497409,35.5,76246.42,0.0,0.95032,4e-05,7.74563]
[1777572498416,35.5,76244.84,0.0,0.95026,4e-05,7.75297]
[1777572504457,35.5,76245.76,0.0,0.9503,4e-05,7.74841]
[1777572509493,35.5,76246.13,0.0,0.95031,4e-05,7.74645]
[1777572514530,35.5,76245.96,0.0,0.95034,4e-05,7.74262]
[1777572519563,35.49,76246.05,0.0,0.95037,4e-05,7.73933]
[1777572524602,35.49,76242.33,0.0,0.95024,4e-05,7.75437]
[1777572529632,35.49,76239.43,0.0,0.95013,4e-05,7.7676]
[1777572534667,35.49,76244.95,0.0,0.95035,4e-05,7.74102]
[1777572536683,35.48,76251.35,0.0,0.9506,4e-05,7.71013]
[1777572537691,35.48,76254.45,0.0,0.95073,4e-05,7.69523]
[1777572539703,35.48,76260.54,0.0,0.95097,4e-05,7.66564]
[1777572544740,35.48,76260.62,0.0,0.95099,4e-05,7.66325]
[1777572547768,35.47,76268.18,0.0,0.95128,4e-05,7.62713]
[1777572552802,35.47,76266.28,0.0,0.95122,4e-05,7.63415]
[1777572557837,35.47,76271.61,0.0,0.95144,4e-05,7.60774]
[1777572562894,35.47,76268.87,0.0,0.95135,4e-05,7.61885]
[1777572567907,35.46,76266.86,0.0,0.95129,4e-05,7.6265]
[1777572574956,35.46,76265.44,0.0,0.95127,4e-05,7.62804]
[1777572579990,35.46,76264.7,0.0,0.95125,4e-05,7.62985]
[1777572585025,35.45,76266.04,0.0,0.95131,4e-05,7.62212]
[1777572590060,35.45,76266.6,0.0,0.95135,4e-05,7.61808]
[1777572592360,35.45,76261.13,0.0,0.95115,4e-05,7.64278]
[1777572594089,35.45,76252.42,0.0,0.95082,4e-05,7.68245]
[1777572596103,35.45,76263.59,0.0,0.95125,4e-05,7.62998]
[1777572597110,35.45,76270.64,0.0,0.95152,4e-05,7.59717]
[1777572599124,35.45,76262.77,0.0,0.95123,4e-05,7.63292]
[1777572602432,35.44,76256.26,0.0,0.95099,4e-05,7.6621]
[1777572605165,35.44,76254.12,0.0,0.95091,4e-05,7.67093]
[1777572606172,35.44,76248.34,0.0,0.95069,4e-05,7.69789]
[1777572608197,35.44,76242.05,0.0,0.95046,4e-05,7.72679]
[1777572610202,35.44,76232.67,0.0,0.9501,4e-05,7.77065]
[1777572615236,35.44,76226.69,0.0,0.94987,4e-05,7.79841]
[1777572617250,35.44,76221.5,0.0,0.94967,4e-05,7.82258]
[1777572622571,35.44,76226.07,0.0,0.94985,4e-05,7.80067]
[1777572628331,35.44,76229.42,0.0,0.94998,4e-05,7.78463]
[1777572633365,35.44,76230.0,0.0,0.95002,4e-05,7.77907]
[1777572638400,35.44,76229.58,0.0,0.95001,4e-05,7.78089]
[1777572643434,35.44,76230.98,0.0,0.95006,4e-05,7.77421]
[1777572646456,35.44,76225.5,0.0,0.94986,4e-05,7.79875]
[1777572651492,35.44,76225.84,0.0,0.94987,4e-05,7.79693]
[1777572652782,35.44,76234.44,0.0,0.9502,4e-05,7.75662]
[1777572654515,35.44,76236.48,0.0,0.95028,4e-05,7.74709]
[1777572659551,35.44,76236.12,0.0,0.95027,4e-05,7.74893]
[1777572662852,35.44,76223.15,0.0,0.94977,4e-05,7.80974]
[1777572663577,35.44,76223.15,0.0,0.94977,4e-05,7.8097]
[1777572669619,35.44,76222.59,0.0,0.94975,4e-05,7.81192]
[1777572674653,35.44,76219.01,0.0,0.94961,4e-05,7.82839]
[1777572679688,35.44,76214.92,0.0,0.94946,4e-05,7.84734]
[1777572684727,35.44,76210.26,0.0,0.94928,4e-05,7.869]
[1777572689761,35.43,76210.18,0.0,0.94928,4e-05,7.86905]
[1777572694796,35.43,76210.33,0.0,0.9493,4e-05,7.86528]
[1777572698827,35.43,76213.58,0.0,0.94943,4e-05,7.84975]
[1777572699835,35.43,76213.71,0.0,0.94944,4e-05,7.84909]
[1777572704871,35.43,76218.15,0.0,0.94961,4e-05,7.82797]
[1777572709904,35.43,76218.42,0.0,0.94962,4e-05,7.82648]
[1777572714939,35.43,76220.16,0.0,0.94969,4e-05,7.81808]
[1777572719974,35.43,76220.33,0.0,0.9497,4e-05,7.81702]
[1777572725009,35.43,76221.78,0.0,0.94976,4e-05,7.8099]
[1777572730044,35.43,76222.94,0.0,0.94981,4e-05,7.80414]
[1777572735087,35.43,76223.3,0.0,0.94982,4e-05,7.80213]
[1777572737092,35.43,76212.91,0.0,0.94942,4e-05,7.85076]
[1777572742127,35.43,76215.55,0.0,0.94953,4e-05,7.83763]
[1777572746156,35.43,76220.47,0.0,0.94972,4e-05,7.81407]
[1777572751191,35.43,76220.76,0.0,0.94975,4e-05,7.80955]
[1777572756225,35.43,76221.47,0.0,0.94978,4e-05,7.80588]
[1777572761262,35.43,76225.39,0.0,0.94994,4e-05,7.78732]
[1777572766296,35.43,76230.2,0.0,0.95012,4e-05,7.76472]
[1777572771331,35.43,76229.13,0.0,0.95008,4e-05,7.76977]
[1777572776367,35.43,76228.19,0.0,0.95005,4e-05,7.77415]
[1777572781401,35.43,76230.0,0.0,0.95012,4e-05,7.7657]
[1777572786435,35.43,76229.03,0.0,0.95008,4e-05,7.77029]
[1777572791473,35.43,76227.74,0.0,0.95003,4e-05,7.77634]
[1777572796508,35.43,76229.5,0.0,0.9501,4e-05,7.76812]
[1777572801542,35.43,76229.15,0.0,0.95008,4e-05,7.76981]
[1777572806578,35.43,76228.97,0.0,0.95007,4e-05,7.77071]
[1777572810606,35.43,76249.25,0.0,0.95085,4e-05,7.67614]
[1777572811612,35.43,76248.41,0.0,0.95083,4e-05,7.67747]
[1777572816649,35.43,76247.54,0.0,0.9508,4e-05,7.68182]
[1777572821683,35.43,76246.71,0.0,0.95076,4e-05,7.68642]
[1777572826718,35.43,76248.4,0.0,0.95082,4e-05,7.67927]
[1777572831753,35.43,76247.78,0.0,0.95079,4e-05,7.68281]
[1777572836788,35.43,76244.53,0.0,0.95066,4e-05,7.69852]
[1777572838801,35.43,76243.35,0.0,0.95062,4e-05,7.70416]
[1777572844136,35.43,76245.83,0.0,0.95071,4e-05,7.69304]
[1777572847865,35.43,76239.27,0.0,0.95045,4e-05,7.72382]
[1777572849881,35.43,76235.29,0.0,0.9503,4e-05,7.74249]
[1777572854915,35.43,76234.46,0.0,0.95027,4e-05,7.74634]
[1777572859950,35.43,76237.81,0.0,0.9504,4e-05,7.73075]
[1777572864985,35.43,76237.54,0.0,0.95039,4e-05,7.73213]
[1777572870022,35.43,76237.81,0.0,0.9504,4e-05,7.73098]
[1777572875058,35.43,76236.75,0.0,0.95037,4e-05,7.73334]
[1777572880092,35.43,76236.17,0.0,0.95035,4e-05,7.73617]
[1777572886134,35.44,76235.86,0.0,0.95033,4e-05,7.73778]
[1777572891169,35.44,76233.85,0.0,0.95026,4e-05,7.74725]
[1777572897218,35.44,76234.14,0.0,0.95027,4e-05,7.74594]
[1777572902246,35.44,76234.56,0.0,0.95028,4e-05,7.744]
[1777572907281,35.44,76233.52,0.0,0.95024,4e-05,7.74889]
[1777572912318,35.44,76231.2,0.0,0.95015,4e-05,7.75967]
[1777572916347,35.44,76237.22,0.0,0.95038,4e-05,7.73162]
[1777572920374,35.44,76242.44,0.0,0.95058,4e-05,7.70756]
[1777572922389,35.44,76250.19,0.0,0.95088,4e-05,7.67175]
[1777572927425,35.43,76251.29,0.0,0.95093,4e-05,7.66528]
[1777572932458,35.43,76252.64,0.0,0.95101,4e-05,7.65444]
[1777572934767,35.43,76278.76,0.0,0.952,4e-05,7.53325]
[1777572935479,35.43,76278.76,0.0,0.952,4e-05,7.5331]
[1777572939510,35.43,76287.74,0.0,0.95234,4e-05,7.49145]
[1777572941524,35.43,76295.58,0.0,0.95263,4e-05,7.45552]
[1777572946559,35.43,76292.64,0.0,0.95252,4e-05,7.46876]
[1777572951595,35.43,76292.8,0.0,0.95253,4e-05,7.46767]
[1777572953610,35.43,76303.86,0.0,0.95294,4e-05,7.4173]
[1777572954910,35.43,76313.9,0.0,0.95331,4e-05,7.37183]
[1777572957636,35.43,76303.41,0.0,0.95292,4e-05,7.41964]
[1777572962672,35.43,76306.18,0.0,0.95302,4e-05,7.40724]
[1777572964979,35.43,76316.14,0.0,0.95338,4e-05,7.36227]
[1777572968716,35.43,76322.23,0.0,0.9536,4e-05,7.33531]
[1777572973752,35.43,76329.4,0.0,0.95385,4e-05,7.30392]
[1777572975050,35.43,76345.26,0.0,0.95442,4e-05,7.23305]
[1777572976774,35.43,76350.0,0.0,0.95459,4e-05,7.21247]
[1777572980802,35.44,76353.25,0.0,0.95469,4e-05,7.1994]
[1777572983823,35.44,76360.04,0.0,0.95492,4e-05,7.17035]
[1777572985121,35.44,76366.56,0.0,0.95515,4e-05,7.14186]
[1777572986849,35.44,76366.73,0.0,0.95515,4e-05,7.14205]
[1777572988863,35.44,76372.87,0.0,0.95536,4e-05,7.11592]
[1777572989883,35.44,76380.29,0.0,0.95561,4e-05,7.08373]
[1777572990878,35.44,76376.95,0.0,0.95549,4e-05,7.09909]
[1777572991884,35.44,76371.34,0.0,0.9553,4e-05,7.12184]
[1777572992891,35.45,76369.89,0.0,0.95525,4e-05,7.12881]
[1777572997924,35.45,76375.08,0.0,0.95541,4e-05,7.10868]
[1777573002960,35.46,76373.71,0.0,0.95534,4e-05,7.11758]
[1777573007995,35.46,76356.76,0.0,0.95472,4e-05,7.19554]
[1777573009002,35.46,76356.78,0.0,0.95471,4e-05,7.19586]
[1777573011021,35.46,76363.37,0.0,0.95494,4e-05,7.16736]
[1777573012061,35.46,76385.24,0.0,0.95571,3e-05,7.07068]
[1777573013034,35.46,76406.41,0.0,0.95644,3e-05,6.97894]
[1777573014050,35.46,76416.42,0.0,0.95678,3e-05,6.93553]
[1777573015368,35.47,76410.14,0.0,0.95656,3e-05,6.96367]
[1777573017070,35.47,76413.32,0.0,0.95666,3e-05,6.95084]
[1777573019084,35.47,76420.6,0.0,0.95691,3e-05,6.9197]
[1777573024120,35.47,76426.47,0.0,0.95709,3e-05,6.89563]
[1777573025437,35.47,76433.39,0.0,0.95733,3e-05,6.86593]
[1777573027139,35.47,76431.16,0.0,0.95725,3e-05,6.87602]
[1777573028151,35.47,76417.41,0.0,0.95678,3e-05,6.93581]
[1777573029153,35.47,76409.85,0.0,0.95651,3e-05,6.96939]
[1777573030161,35.48,76413.65,0.0,0.95664,3e-05,6.95348]
[1777573035196,35.48,76412.46,0.0,0.95659,3e-05,6.95967]
[1777573037212,35.48,76404.33,0.0,0.9563,3e-05,6.99636]
[1777573040232,35.48,76402.7,0.0,0.95623,3e-05,7.00518]
[1777573042246,35.48,76395.39,0.0,0.95597,3e-05,7.03828]
[1777573047281,35.49,76397.78,0.0,0.95603,3e-05,7.03035]
[1777573052315,35.49,76398.2,0.0,0.95604,3e-05,7.02848]
[1777573057354,35.5,76399.29,0.0,0.95606,3e-05,7.02659]
[1777573062392,35.5,76398.45,0.0,0.956,3e-05,7.03349]
[1777573067422,35.51,76403.26,0.0,0.95615,3e-05,7.01565]
[1777573070444,35.51,76410.91,0.0,0.95639,3e-05,6.98427]
[1777573072458,35.51,76411.46,0.0,0.95641,3e-05,6.98219]
[1777573075478,35.51,76417.56,0.0,0.95662,3e-05,6.95617]
[1777573080514,35.52,76419.31,0.0,0.95667,3e-05,6.94902]
[1777573085859,35.52,76412.07,0.0,0.95642,3e-05,6.98106]
[1777573087585,35.52,76412.36,0.0,0.95643,3e-05,6.97992]
[1777573089596,35.52,76407.32,0.0,0.95625,3e-05,7.00256]
[1777573090604,35.52,76404.07,0.0,0.95614,3e-05,7.01676]
[1777573095928,35.52,76404.81,0.0,0.95616,3e-05,7.0135]
[1777573101681,35.52,76400.41,0.0,0.95601,3e-05,7.03269]
[1777573106716,35.52,76401.71,0.0,0.95606,3e-05,7.02687]
[1777573111751,35.52,76408.3,0.0,0.9563,3e-05,6.99534]
[1777573113764,35.52,76411.23,0.0,0.9564,3e-05,6.98262]
[1777573118801,35.52,76415.93,0.0,0.95656,3e-05,6.96241]
[1777573123839,35.52,76414.14,0.0,0.95649,3e-05,6.97115]
[1777573126140,35.52,76404.34,0.0,0.95614,3e-05,7.01569]
[1777573131895,35.53,76404.43,0.0,0.95612,3e-05,7.01798]
[1777573136929,35.53,76403.53,0.0,0.95607,3e-05,7.02505]
[1777573140960,35.54,76398.5,0.0,0.95588,3e-05,7.049]
[1777573141965,35.54,76393.18,0.0,0.95569,3e-05,7.07276]
[1777573146999,35.54,76394.65,0.0,0.95573,3e-05,7.0684]
[1777573152039,35.55,76392.92,0.0,0.95565,3e-05,7.07819]
[1777573154050,35.55,76386.97,0.0,0.95543,4e-05,7.10526]
[1777573158080,35.55,76381.62,0.0,0.95523,4e-05,7.13077]
[1777573163114,35.55,76371.41,0.0,0.95486,4e-05,7.17748]
[1777573168150,35.56,76377.03,0.0,0.95505,4e-05,7.15402]
[1777573169158,35.56,76382.19,0.0,0.95522,4e-05,7.13155]
[1777573174193,35.56,76384.76,0.0,0.95532,4e-05,7.11931]
[1777573176491,35.56,76379.62,0.0,0.95513,4e-05,7.14271]
[1777573179232,35.56,76376.97,0.0,0.95503,4e-05,7.1554]
[1777573184262,35.56,76376.83,0.0,0.95501,4e-05,7.15754]
[1777573189302,35.57,76380.97,0.0,0.95515,4e-05,7.14079]
[1777573194334,35.57,76377.31,0.0,0.95501,4e-05,7.15852]
[1777573199368,35.57,76378.24,0.0,0.95503,4e-05,7.1559]
[1777573204403,35.58,76380.76,0.0,0.9551,4e-05,7.14627]
[1777573209439,35.58,76380.92,0.0,0.9551,4e-05,7.1471]
[1777573210446,35.58,76386.87,0.0,0.9553,4e-05,7.12115]
[1777573211453,35.58,76388.25,0.0,0.95535,4e-05,7.11542]
[1777573216488,35.58,76389.15,0.0,0.95537,4e-05,7.11323]
[1777573221523,35.59,76386.42,0.0,0.95526,4e-05,7.12706]
[1777573226566,35.59,76388.27,0.0,0.95531,4e-05,7.12062]
[1777573231594,35.59,76388.73,0.0,0.95533,4e-05,7.11771]
[1777573236631,35.59,76390.65,0.0,0.95538,4e-05,7.11112]
[1777573241665,35.6,76392.39,0.0,0.95543,3e-05,7.10532]
[1777573246707,35.6,76392.59,0.0,0.95542,3e-05,7.10637]
[1777573251734,35.6,76387.47,0.0,0.95522,4e-05,7.13074]
[1777573257054,35.61,76382.59,0.0,0.95504,4e-05,7.15425]
[1777573262821,35.61,76374.62,0.0,0.95474,4e-05,7.191]
[1777573267125,35.61,76371.31,0.0,0.95462,4e-05,7.20682]
[1777573269860,35.61,76365.05,0.0,0.95439,4e-05,7.23505]
[1777573270872,35.61,76366.53,0.0,0.95444,4e-05,7.22863]
[1777573274905,35.62,76373.31,0.0,0.95468,4e-05,7.19923]
[1777573279938,35.62,76368.46,0.0,0.9545,4e-05,7.22166]
[1777573284970,35.62,76365.4,0.0,0.95438,4e-05,7.23603]
[1777573290010,35.62,76363.26,0.0,0.9543,4e-05,7.24687]
[1777573293028,35.62,76354.64,0.0,0.954,4e-05,7.28346]
[1777573294034,35.62,76356.64,0.0,0.95407,4e-05,7.27474]
[1777573299074,35.62,76360.32,0.0,0.95419,4e-05,7.25951]
[1777573304106,35.63,76363.71,0.0,0.9543,4e-05,7.24586]
[1777573309140,35.63,76362.1,0.0,0.95424,4e-05,7.25361]
[1777573314175,35.63,76366.97,0.0,0.9544,4e-05,7.23337]
[1777573319210,35.63,76370.45,0.0,0.95452,4e-05,7.21908]
[1777573324245,35.63,76369.65,0.0,0.95448,4e-05,7.22324]
[1777573329280,35.63,76370.27,0.0,0.9545,4e-05,7.22107]
[1777573334314,35.64,76372.13,0.0,0.95456,4e-05,7.21343]
[1777573339349,35.64,76374.86,0.0,0.95465,4e-05,7.20197]
[1777573342371,35.64,76385.14,0.0,0.95501,4e-05,7.15695]
[1777573343379,35.64,76389.26,0.0,0.95515,4e-05,7.13912]
[1777573345392,35.64,76390.17,0.0,0.95518,4e-05,7.13586]
[1777573350426,35.64,76390.68,0.0,0.95518,4e-05,7.13547]
[1777573355464,35.65,76392.52,0.0,0.95525,4e-05,7.12668]
[1777573360497,35.65,76389.81,0.0,0.95514,4e-05,7.14058]
[1777573365533,35.65,76391.07,0.0,0.95517,4e-05,7.13699]
[1777573367835,35.65,76396.09,0.0,0.95534,3e-05,7.11569]
[1777573369560,35.66,76394.74,0.0,0.95528,4e-05,7.12246]
[1777573374595,35.66,76393.74,0.0,0.95523,4e-05,7.12899]
[1777573379630,35.66,76391.17,0.0,0.95513,4e-05,7.14235]
[1777573384664,35.67,76387.83,0.0,0.95499,4e-05,7.159]
[1777573389702,35.67,76386.61,0.0,0.95494,4e-05,7.16624]
[1777573394736,35.67,76388.36,0.0,0.95498,4e-05,7.16039]
[1777573399770,35.68,76386.62,0.0,0.95491,4e-05,7.16992]
[1777573404806,35.68,76388.08,0.0,0.95494,4e-05,7.16533]
[1777573408834,35.68,76381.32,0.0,0.95469,4e-05,7.19667]
[1777573411855,35.68,76376.85,0.0,0.95454,4e-05,7.21474]
[1777573416902,35.69,76380.42,0.0,0.95466,4e-05,7.20036]
[1777573421925,35.69,76381.17,0.0,0.95467,4e-05,7.19851]
[1777573426960,35.69,76379.95,0.0,0.95462,4e-05,7.20536]
[1777573431998,35.69,76380.59,0.0,0.95463,4e-05,7.20391]
[1777573436023,35.7,76382.43,0.0,0.95469,4e-05,7.19698]
[1777573440051,35.7,76377.05,0.0,0.95449,4e-05,7.22206]
[1777573442065,35.7,76373.0,0.0,0.95434,4e-05,7.24047]
[1777573447100,35.7,76371.23,0.0,0.95427,4e-05,7.24892]
[1777573451128,35.7,76376.3,0.0,0.95445,4e-05,7.22683]
[1777573456162,35.7,76375.35,0.0,0.95441,4e-05,7.23177]
[1777573461203,35.7,76374.45,0.0,0.95437,4e-05,7.2362]
[1777573466233,35.7,76377.11,0.0,0.95446,4e-05,7.22494]
[1777573471269,35.71,76376.14,0.0,0.95444,4e-05,7.22697]
[1777573473283,35.71,76382.1,0.0,0.95465,4e-05,7.20072]
[1777573475296,35.71,76382.3,0.0,0.95465,4e-05,7.20033]
[1777573480332,35.71,76382.55,0.0,0.95465,4e-05,7.20063]
[1777573485366,35.71,76384.78,0.0,0.95472,4e-05,7.19193]
[1777573490401,35.71,76383.48,0.0,0.95467,4e-05,7.19883]
[1777573495437,35.72,76383.61,0.0,0.95466,4e-05,7.19937]
[1777573500472,35.72,76384.29,0.0,0.95468,4e-05,7.19744]
[1777573502487,35.72,76377.05,0.0,0.95442,4e-05,7.22989]
[1777573503496,35.72,76370.56,0.0,0.95419,4e-05,7.25871]
[1777573506515,35.72,76355.64,0.0,0.95365,4e-05,7.32551]
[1777573507522,35.72,76348.88,0.0,0.95341,4e-05,7.35564]
[1777573508830,35.72,76340.22,0.0,0.9531,4e-05,7.39452]
[1777573509537,35.72,76340.22,0.0,0.9531,4e-05,7.39445]
[1777573510545,35.72,76333.03,0.0,0.95283,4e-05,7.42678]
[1777573511552,35.72,76323.76,0.0,0.9525,4e-05,7.46857]
[1777573512559,35.72,76323.63,0.0,0.95249,4e-05,7.46897]
[1777573517602,35.72,76320.56,0.0,0.95239,4e-05,7.4819]
[1777573518903,35.71,76313.9,0.0,0.95214,4e-05,7.51194]
[1777573520614,35.71,76313.73,0.0,0.95214,4e-05,7.51225]
[1777573525650,35.71,76311.78,0.0,0.95208,4e-05,7.5199]
[1777573530688,35.71,76303.11,0.0,0.95177,4e-05,7.55813]
[1777573531693,35.71,76302.13,0.0,0.95175,4e-05,7.55956]
[1777573533706,35.71,76292.48,0.0,0.95139,4e-05,7.60305]
[1777573534713,35.71,76289.77,0.0,0.9513,4e-05,7.6151]
[1777573539755,35.7,76301.87,0.0,0.95176,4e-05,7.55771]
[1777573540759,35.7,76302.97,0.0,0.95181,4e-05,7.55239]
[1777573545796,35.7,76303.1,0.0,0.95182,4e-05,7.55033]
[1777573550829,35.7,76297.08,0.0,0.95161,4e-05,7.57636]
[1777573552844,35.7,76291.21,0.0,0.9514,4e-05,7.60256]
[1777573553850,35.7,76290.71,0.0,0.95138,4e-05,7.60446]
[1777573558885,35.69,76287.54,0.0,0.95128,4e-05,7.61705]
[1777573563921,35.69,76285.98,0.0,0.95123,4e-05,7.62229]
[1777573568958,35.69,76277.35,0.0,0.95092,4e-05,7.66012]
[1777573570971,35.68,76275.98,0.0,0.95088,4e-05,7.66558]
[1777573575001,35.68,76267.91,0.0,0.95059,4e-05,7.70112]
[1777573579028,35.68,76273.31,0.0,0.95081,4e-05,7.67435]
[1777573580038,35.68,76279.06,0.0,0.95103,4e-05,7.64743]
[1777573581041,35.68,76282.23,0.0,0.95115,4e-05,7.63246]
[1777573584066,35.68,76285.7,0.0,0.95129,4e-05,7.61549]
[1777573589394,35.67,76286.68,0.0,0.95134,4e-05,7.60939]
[1777573595145,35.67,76284.33,0.0,0.95128,4e-05,7.61553]
[1777573599464,35.67,76293.31,0.0,0.95163,4e-05,7.57284]
[1777573605214,35.66,76294.99,0.0,0.9517,4e-05,7.56385]
[1777573610249,35.66,76293.8,0.0,0.95167,4e-05,7.56792]
[1777573615283,35.66,76295.34,0.0,0.95174,4e-05,7.55957]
[1777573620327,35.66,76294.61,0.0,0.95172,4e-05,7.56163]
[1777573622333,35.66,76287.84,0.0,0.95147,4e-05,7.59213]
[1777573623340,35.66,76285.66,0.0,0.95139,4e-05,7.60182]
[1777573629674,35.65,76287.6,0.0,0.95148,4e-05,7.59067]
[1777573636431,35.65,76287.77,0.0,0.9515,4e-05,7.58801]
[1777573641467,35.65,76285.8,0.0,0.95145,4e-05,7.59511]
[1777573643480,35.64,76291.55,0.0,0.95167,4e-05,7.56811]
[1777573648523,35.64,76290.65,0.0,0.95164,4e-05,7.571]
[1777573653550,35.64,76293.34,0.0,0.95177,4e-05,7.5541]
[1777573658586,35.64,76291.02,0.0,0.9517,4e-05,7.56317]
[1777573663622,35.63,76291.92,0.0,0.95175,4e-05,7.55746]
[1777573668656,35.63,76294.49,0.0,0.95185,4e-05,7.54422]
[1777573673692,35.63,76296.13,0.0,0.95193,4e-05,7.53526]
[1777573678726,35.63,76296.94,0.0,0.95197,4e-05,7.53012]
[1777573681751,35.62,76290.0,0.0,0.95172,4e-05,7.56101]
[1777573683762,35.62,76287.98,0.0,0.95165,4e-05,7.56964]
[1777573688797,35.62,76286.65,0.0,0.95161,4e-05,7.57406]
[1777573693832,35.62,76287.22,0.0,0.95164,4e-05,7.5698]
[1777573695846,35.62,76290.17,0.0,0.95176,4e-05,7.5557]
[1777573700881,35.61,76294.49,0.0,0.95193,4e-05,7.53456]
[1777573705916,35.61,76296.09,0.0,0.952,4e-05,7.52596]
[1777573710951,35.61,76293.98,0.0,0.95193,4e-05,7.53436]
[1777573715986,35.61,76295.47,0.0,0.95201,4e-05,7.5236]
[1777573721023,35.61,76295.62,0.0,0.95203,4e-05,7.52172]
[1777573726057,35.6,76296.44,0.0,0.95207,4e-05,7.51678]
[1777573731093,35.6,76297.81,0.0,0.95213,4e-05,7.50932]
[1777573736129,35.6,76298.34,0.0,0.95216,4e-05,7.5057]
[1777573741164,35.6,76299.32,0.0,0.9522,4e-05,7.50002]
[1777573746199,35.59,76299.91,0.0,0.95223,4e-05,7.49616]
[1777573751234,35.59,76294.89,0.0,0.95206,4e-05,7.51787]
[1777573752241,35.59,76289.9,0.0,0.95187,4e-05,7.5404]
[1777573755262,35.59,76286.8,0.0,0.95177,4e-05,7.55364]
[1777573760592,35.59,76278.67,0.0,0.95147,4e-05,7.58932]
[1777573762311,35.59,76277.89,0.0,0.95145,4e-05,7.59218]
[1777573767346,35.58,76272.14,0.0,0.95125,4e-05,7.61666]
[1777573768355,35.58,76263.4,0.0,0.95092,4e-05,7.65659]
[1777573769361,35.58,76253.71,0.0,0.95056,4e-05,7.70099]
[1777573770663,35.58,76250.69,0.0,0.95045,4e-05,7.71448]
[1777573776412,35.57,76245.89,0.0,0.95031,4e-05,7.73072]
[1777573781445,35.57,76245.85,0.0,0.95033,4e-05,7.7281]
[1777573786481,35.57,76250.42,0.0,0.95052,4e-05,7.70421]
[1777573791515,35.56,76253.92,0.0,0.95068,4e-05,7.68553]
[1777573796551,35.56,76251.76,0.0,0.95061,4e-05,7.69318]
[1777573801586,35.55,76251.98,0.0,0.95064,4e-05,7.68975]
[1777573806622,35.55,76247.65,0.0,0.9505,4e-05,7.70743]
[1777573811657,35.54,76242.68,0.0,0.95033,4e-05,7.72815]
[1777573816692,35.54,76243.65,0.0,0.95038,4e-05,7.72114]
[1777573821727,35.54,76243.44,0.0,0.9504,4e-05,7.71915]
[1777573826761,35.53,76242.94,0.0,0.9504,4e-05,7.71918]
[1777573831092,35.53,76276.95,0.0,0.95171,4e-05,7.5579]
[1777573832811,35.53,76275.38,0.0,0.95166,4e-05,7.56452]
[1777573834828,35.53,76271.24,0.0,0.95151,4e-05,7.58317]
[1777573836847,35.53,76277.83,0.0,0.95176,4e-05,7.55248]
[1777573838863,35.53,76270.95,0.0,0.9515,4e-05,7.58351]
[1777573839869,35.53,76262.55,0.0,0.95119,4e-05,7.62193]
[1777573844902,35.52,76264.69,0.0,0.95128,4e-05,7.61066]
[1777573849938,35.52,76265.22,0.0,0.95131,4e-05,7.6069]
[1777573853967,35.52,76260.07,0.0,0.95113,4e-05,7.62961]
[1777573859002,35.52,76259.17,0.0,0.9511,4e-05,7.6324]
[1777573864038,35.51,76257.7,0.0,0.95106,4e-05,7.63784]
[1777573869071,35.51,76258.7,0.0,0.95111,4e-05,7.63185]
[1777573874107,35.51,76257.64,0.0,0.95108,4e-05,7.63542]
[1777573878135,35.51,76250.73,0.0,0.95082,4e-05,7.66645]
[1777573881156,35.51,76248.28,0.0,0.95074,4e-05,7.67697]
[1777573886191,35.5,76248.22,0.0,0.95074,4e-05,7.67583]
[1777573891226,35.5,76246.53,0.0,0.95071,4e-05,7.67957]
[1777573894248,35.5,76240.27,0.0,0.95047,4e-05,7.70785]
[1777573896261,35.5,76237.9,0.0,0.95039,4e-05,7.71823]
[1777573897271,35.5,76231.26,0.0,0.95014,4e-05,7.74887]
[1777573898276,35.5,76227.52,0.0,0.95,4e-05,7.76596]
[1777573903311,35.49,76226.53,0.0,0.94997,4e-05,7.7685]
[1777573908348,35.49,76233.76,0.0,0.95027,4e-05,7.73268]
[1777573913383,35.49,76237.8,0.0,0.95044,4e-05,7.71166]
[1777573918417,35.48,76240.31,0.0,0.95055,4e-05,7.69823]
[1777573922445,35.48,76245.38,0.0,0.95076,4e-05,7.67327]
[1777573927480,35.48,76244.57,0.0,0.95074,4e-05,7.67534]
[1777573932515,35.48,76246.46,0.0,0.95082,4e-05,7.665]
[1777573937550,35.47,76242.89,0.0,0.9507,4e-05,7.6799]
[1777573942586,35.47,76241.5,0.0,0.95066,4e-05,7.68509]
[1777573945607,35.47,76251.77,0.0,0.95105,4e-05,7.638]
[1777573946614,35.47,76265.16,0.0,0.95155,4e-05,7.57649]
[1777573948634,35.47,76258.95,0.0,0.95131,4e-05,7.60574]
[1777573953663,35.48,76262.0,0.0,0.95143,4e-05,7.59039]
[1777573958702,35.48,76266.77,0.0,0.9516,4e-05,7.56989]
[1777573962011,35.48,76255.18,0.0,0.95115,4e-05,7.62424]
[1777573962739,35.48,76255.18,0.0,0.95115,4e-05,7.62444]
[1777573963741,35.48,76246.58,0.0,0.95082,4e-05,7.66443]
[1777573964759,35.48,76235.61,0.0,0.9504,4e-05,7.7155]
[1777573965767,35.48,76229.82,0.0,0.95018,4e-05,7.74252]
[1777573966777,35.48,76221.84,0.0,0.94987,4e-05,7.77979]
[1777573968787,35.48,76215.2,0.0,0.94962,4e-05,7.81074]
[1777573970803,35.48,76205.6,0.0,0.94925,4e-05,7.85562]
[1777573972089,35.48,76211.66,0.0,0.94948,4e-05,7.82694]
[1777573973823,35.48,76213.66,0.0,0.94956,4e-05,7.81732]
[1777573978857,35.48,76216.39,0.0,0.94967,4e-05,7.804]
[1777573980872,35.48,76222.37,0.0,0.94991,4e-05,7.77584]
[1777573985906,35.48,76221.52,0.0,0.94988,4e-05,7.77945]
[1777573990942,35.48,76224.23,0.0,0.94998,4e-05,7.76644]
[1777573996984,35.48,76226.81,0.0,0.95008,4e-05,7.75414]
[1777574002299,35.48,76229.57,0.0,0.95019,4e-05,7.74113]
[1777574004034,35.48,76234.95,0.0,0.9504,4e-05,7.71604]
[1777574006047,35.48,76242.6,0.0,0.95069,4e-05,7.68005]
[1777574008060,35.47,76226.68,0.0,0.95009,4e-05,7.75379]
[1777574009069,35.47,76213.74,0.0,0.94959,4e-05,7.81432]
[1777574010076,35.47,76202.86,0.0,0.94916,4e-05,7.86535]
[1777574011085,35.47,76189.38,0.0,0.94865,4e-05,7.92602]
[1777574012369,35.47,76174.49,0.0,0.94807,4e-05,7.99648]
[1777574013097,35.47,76174.49,0.0,0.94807,4e-05,7.99606]
[1777574019140,35.47,76179.51,0.0,0.94828,4e-05,7.97096]
[1777574024176,35.47,76180.03,0.0,0.94832,4e-05,7.96655]
[1777574028214,35.46,76186.51,0.0,0.94858,4e-05,7.93428]
[1777574032509,35.46,76194.03,0.0,0.94889,4e-05,7.89709]
[1777574035264,35.46,76200.21,0.0,0.94914,4e-05,7.86729]
[1777574036271,35.46,76202.24,0.0,0.94922,4e-05,7.85746]
[1777574041306,35.46,76206.53,0.0,0.94941,4e-05,7.83509]
[1777574044327,35.45,76210.69,0.0,0.94959,4e-05,7.81342]
[1777574047347,35.45,76211.95,0.0,0.94965,4e-05,7.80554]
[1777574051375,35.44,76206.78,0.0,0.94947,4e-05,7.82729]
[1777574056411,35.44,76205.88,0.0,0.94945,4e-05,7.82941]
[1777574061445,35.44,76209.74,0.0,0.94961,4e-05,7.81084]
[1777574066486,35.44,76222.87,0.0,0.95012,4e-05,7.74844]
[1777574067490,35.44,76223.34,0.0,0.95014,4e-05,7.74574]
[1777574072533,35.44,76226.67,0.0,0.9503,4e-05,7.72601]
[1777574077564,35.44,76226.68,0.0,0.9503,4e-05,7.72608]
[1777574080584,35.44,76220.28,0.0,0.95005,4e-05,7.75597]
[1777574085622,35.44,76217.88,0.0,0.94996,4e-05,7.76698]
[1777574090662,35.43,76214.69,0.0,0.94984,4e-05,7.78165]
[1777574095690,35.43,76217.06,0.0,0.94993,4e-05,7.77026]
[1777574100725,35.43,76217.48,0.0,0.94995,4e-05,7.76796]
[1777574102999,35.43,76223.38,0.0,0.95018,4e-05,7.74021]
[1777574108782,35.43,76226.18,0.0,0.95029,4e-05,7.72694]
[1777574111804,35.43,76232.01,0.0,0.95051,4e-05,7.6998]
[1777574116837,35.43,76231.03,0.0,0.95048,4e-05,7.70461]
[1777574119859,35.43,76237.93,0.0,0.95075,4e-05,7.67162]
[1777574124894,35.43,76240.38,0.0,0.95084,4e-05,7.66074]
[1777574129929,35.43,76240.78,0.0,0.95085,4e-05,7.65905]
[1777574134964,35.43,76240.6,0.0,0.95085,4e-05,7.65778]
[1777574139999,35.44,76242.57,0.0,0.95092,4e-05,7.64932]
[1777574145036,35.44,76244.1,0.0,0.95097,4e-05,7.64306]
[1777574150069,35.44,76245.36,0.0,0.95102,4e-05,7.63809]
[1777574155106,35.44,76243.56,0.0,0.95094,4e-05,7.64728]
[1777574158126,35.44,76250.36,0.0,0.95119,4e-05,7.61633]
[1777574163421,35.44,76247.95,0.0,0.95112,4e-05,7.62593]
[1777574166181,35.44,76252.27,0.0,0.95129,4e-05,7.60503]
[1777574171218,35.43,76248.83,0.0,0.95117,4e-05,7.61948]
[1777574176256,35.43,76245.94,0.0,0.95107,4e-05,7.63135]
[1777574181291,35.43,76250.83,0.0,0.95127,4e-05,7.60719]
[1777574183561,35.43,76256.04,0.0,0.95147,4e-05,7.58263]
[1777574189347,35.43,76252.45,0.0,0.95134,4e-05,7.59778]
[1777574194382,35.42,76249.7,0.0,0.95127,4e-05,7.60643]
[1777574199434,35.42,76248.2,0.0,0.95122,4e-05,7.61205]
[1777574204451,35.42,76249.34,0.0,0.95127,4e-05,7.60549]
[1777574208479,35.42,76243.91,0.0,0.95108,4e-05,7.62965]
[1777574213516,35.42,76247.9,0.0,0.95124,4e-05,7.60984]
[1777574218550,35.41,76247.11,0.0,0.95122,4e-05,7.61218]
[1777574223587,35.41,76245.56,0.0,0.95117,4e-05,7.61813]
[1777574227613,35.41,76253.88,0.0,0.95149,4e-05,7.57871]
[1777574232648,35.41,76254.2,0.0,0.95151,4e-05,7.57634]
[1777574237683,35.41,76258.0,0.0,0.95166,4e-05,7.55796]
[1777574242718,35.4,76258.57,0.0,0.95169,4e-05,7.55451]
[1777574247753,35.4,76259.19,0.0,0.95172,4e-05,7.55093]
[1777574252787,35.4,76257.39,0.0,0.95167,4e-05,7.55575]
[1777574257823,35.4,76257.73,0.0,0.95169,4e-05,7.55341]
[1777574264121,35.4,76249.04,0.0,0.95137,4e-05,7.59247]
[1777574265879,35.4,76243.47,0.0,0.95117,4e-05,7.61777]
[1777574266886,35.4,76238.18,0.0,0.95097,4e-05,7.64201]
[1777574271921,35.39,76238.11,0.0,0.95098,4e-05,7.64075]
[1777574276959,35.39,76238.81,0.0,0.95102,4e-05,7.63587]
[1777574281993,35.39,76240.77,0.0,0.9511,4e-05,7.62511]
[1777574283002,35.39,76231.6,0.0,0.95076,4e-05,7.66733]
[1777574288042,35.39,76231.88,0.0,0.95076,4e-05,7.66664]
[1777574289047,35.39,76237.17,0.0,0.95096,4e-05,7.64221]
[1777574294336,35.39,76238.03,0.0,0.95101,4e-05,7.63708]
[1777574300126,35.38,76237.16,0.0,0.95099,4e-05,7.63914]
[1777574303146,35.38,76242.28,0.0,0.95119,4e-05,7.6145]
[1777574308181,35.38,76244.12,0.0,0.95127,4e-05,7.60459]
[1777574313216,35.38,76244.19,0.0,0.95129,4e-05,7.60192]
[1777574318251,35.38,76245.27,0.0,0.95132,4e-05,7.59835]
[1777574323286,35.39,76243.68,0.0,0.95125,4e-05,7.60661]
[1777574326307,35.39,76249.09,0.0,0.95145,4e-05,7.58199]
[1777574331342,35.38,76252.14,0.0,0.95157,4e-05,7.5671]
[1777574336379,35.38,76250.33,0.0,0.95151,4e-05,7.57467]
[1777574341414,35.38,76248.27,0.0,0.95144,4e-05,7.58336]
[1777574344686,35.38,76242.48,0.0,0.95122,4e-05,7.60956]
[1777574350477,35.38,76242.66,0.0,0.95124,4e-05,7.60737]
[1777574356519,35.38,76240.94,0.0,0.95119,4e-05,7.61395]
[1777574362561,35.37,76239.98,0.0,0.95116,4e-05,7.61696]
[1777574367596,35.37,76239.12,0.0,0.95114,4e-05,7.61974]
[1777574372631,35.37,76238.73,0.0,0.95115,4e-05,7.61758]
[1777574376659,35.37,76246.56,0.0,0.95146,4e-05,7.58036]
[1777574380687,35.37,76248.6,0.0,0.95153,4e-05,7.57179]
[1777574385722,35.37,76250.06,0.0,0.95157,4e-05,7.56689]
[1777574390757,35.38,76255.95,0.0,0.95177,4e-05,7.54161]
[1777574396814,35.38,76258.02,0.0,0.95183,4e-05,7.53453]
[1777574401841,35.38,76257.81,0.0,0.95181,4e-05,7.53753]
[1777574406875,35.38,76255.73,0.0,0.95173,4e-05,7.54689]
[1777574408891,35.38,76260.95,0.0,0.95193,4e-05,7.52245]
[1777574413925,35.38,76259.2,0.0,0.95186,4e-05,7.53157]
[1777574418957,35.38,76255.98,0.0,0.95174,4e-05,7.54579]
[1777574423995,35.38,76255.53,0.0,0.95173,4e-05,7.54726]
[1777574429032,35.38,76256.03,0.0,0.95175,4e-05,7.54441]
[1777574434065,35.38,76256.28,0.0,0.95178,4e-05,7.54008]
[1777574439099,35.38,76256.37,0.0,0.95179,4e-05,7.53923]
[1777574444134,35.38,76255.46,0.0,0.95176,4e-05,7.543]
[1777574449170,35.38,76255.03,0.0,0.95174,4e-05,7.54458]
[1777574454204,35.38,76257.52,0.0,0.95184,4e-05,7.53274]
[1777574459239,35.38,76256.69,0.0,0.95181,4e-05,7.53628]
[1777574464275,35.38,76254.45,0.0,0.95173,4e-05,7.54623]
[1777574471324,35.38,76254.3,0.0,0.95173,4e-05,7.54641]
[1777574476359,35.37,76253.88,0.0,0.95171,4e-05,7.54799]
[1777574482401,35.37,76253.7,0.0,0.95171,4e-05,7.54839]
[1777574487436,35.37,76252.92,0.0,0.95169,4e-05,7.55161]
[1777574492470,35.37,76262.72,0.0,0.95207,4e-05,7.50351]
[1777574497508,35.37,76265.17,0.0,0.95216,4e-05,7.49233]
[1777574502541,35.37,76266.0,0.0,0.95219,4e-05,7.48862]
[1777574507577,35.37,76263.2,0.0,0.95209,4e-05,7.50152]
[1777574512613,35.37,76263.88,0.0,0.95211,4e-05,7.49841]
[1777574517647,35.37,76264.96,0.0,0.95215,4e-05,7.49345]
[1777574522682,35.37,76264.76,0.0,0.95215,4e-05,7.49436]
[1777574527718,35.37,76265.69,0.0,0.95218,4e-05,7.49005]
[1777574532758,35.37,76269.94,0.0,0.95234,4e-05,7.47053]
[1777574537793,35.37,76271.95,0.0,0.95241,4e-05,7.46145]
[1777574542829,35.37,76271.68,0.0,0.9524,4e-05,7.46289]
[1777574547864,35.37,76272.4,0.0,0.95243,4e-05,7.45983]
[1777574550884,35.37,76266.68,0.0,0.95221,4e-05,7.48618]
[1777574554915,35.37,76263.19,0.0,0.9521,4e-05,7.4995]
[1777574559950,35.37,76264.23,0.0,0.95214,4e-05,7.49465]
[1777574564985,35.37,76264.37,0.0,0.95214,4e-05,7.49391]
[1777574570026,35.37,76265.15,0.0,0.95217,4e-05,7.49023]
[1777574575055,35.37,76265.84,0.0,0.9522,4e-05,7.48695]
[1777574577071,35.37,76272.38,0.0,0.95244,4e-05,7.45703]
[1777574582112,35.37,76281.73,0.0,0.95279,4e-05,7.41452]
[1777574583112,35.37,76284.16,0.0,0.95288,4e-05,7.40355]
[1777574588147,35.38,76287.55,0.0,0.953,4e-05,7.3889]
[1777574592175,35.38,76292.97,0.0,0.95319,4e-05,7.36489]
[1777574596204,35.38,76299.3,0.0,0.95342,4e-05,7.33694]
[1777574597467,35.38,76305.35,0.0,0.95364,4e-05,7.30982]
[1777574599225,35.38,76308.04,0.0,0.95373,4e-05,7.29822]
[1777574604259,35.38,76306.72,0.0,0.95367,4e-05,7.30558]
[1777574609295,35.38,76308.2,0.0,0.95371,4e-05,7.30027]
[1777574614330,35.39,76311.09,0.0,0.95382,4e-05,7.28596]
[1777574617610,35.39,76316.95,0.0,0.95403,4e-05,7.26049]
[1777574619367,35.39,76320.82,0.0,0.95416,4e-05,7.24378]
[1777574620373,35.39,76330.78,0.0,0.95452,4e-05,7.19957]
[1777574623397,35.39,76334.32,0.0,0.95463,4e-05,7.18512]
[1777574627679,35.4,76340.69,0.0,0.95485,4e-05,7.15862]
[1777574632458,35.4,76347.79,0.0,0.95508,4e-05,7.12954]
[1777574635486,35.4,76354.34,0.0,0.9553,4e-05,7.10218]
[1777574637749,35.41,76360.31,0.0,0.9555,4e-05,7.07694]
[1777574643541,35.41,76358.17,0.0,0.9554,4e-05,7.09004]
[1777574648578,35.42,76360.51,0.0,0.95545,4e-05,7.08274]
[1777574653612,35.42,76361.09,0.0,0.95545,4e-05,7.08326]
[1777574655626,35.42,76353.11,0.0,0.95516,4e-05,7.11971]
[1777574660661,35.43,76353.54,0.0,0.95516,4e-05,7.12041]
[1777574665697,35.43,76353.97,0.0,0.95515,4e-05,7.12107]
[1777574670731,35.44,76354.51,0.0,0.95515,4e-05,7.12118]
[1777574675765,35.44,76354.75,0.0,0.95515,4e-05,7.11995]
[1777574680801,35.45,76352.95,0.0,0.95507,4e-05,7.13035]
[1777574688109,35.45,76355.73,0.0,0.95514,4e-05,7.1215]
[1777574693891,35.46,76355.23,0.0,0.9551,4e-05,7.12654]
[1777574698927,35.46,76354.44,0.0,0.95506,4e-05,7.13235]
[1777574703962,35.47,76353.77,0.0,0.95502,4e-05,7.13757]
[1777574708997,35.47,76355.48,0.0,0.95506,4e-05,7.13222]
[1777574715039,35.47,76355.62,0.0,0.95505,4e-05,7.13391]
[1777574720073,35.48,76355.02,0.0,0.95501,4e-05,7.13812]
[1777574725109,35.48,76357.36,0.0,0.95508,4e-05,7.12926]
[1777574730144,35.48,76354.9,0.0,0.95498,4e-05,7.14176]
[1777574735180,35.49,76354.61,0.0,0.95498,4e-05,7.14188]
[1777574740217,35.49,76360.5,0.0,0.95517,4e-05,7.11768]
[1777574745250,35.49,76356.88,0.0,0.95503,4e-05,7.13536]
[1777574750286,35.49,76355.38,0.0,0.95497,4e-05,7.14351]
[1777574755320,35.5,76356.09,0.0,0.95498,4e-05,7.14186]
[1777574758606,35.5,76350.11,0.0,0.95476,4e-05,7.16928]
[1777574765391,35.5,76351.56,0.0,0.9548,4e-05,7.16464]
[1777574773447,35.51,76351.85,0.0,0.95479,4e-05,7.1654]
[1777574776470,35.51,76343.56,0.0,0.95449,4e-05,7.20299]
[1777574781503,35.51,76344.88,0.0,0.95453,4e-05,7.19825]
[1777574786540,35.51,76346.92,0.0,0.95459,4e-05,7.1902]
[1777574791574,35.51,76346.96,0.0,0.9546,4e-05,7.18843]
[1777574796609,35.51,76347.81,0.0,0.95462,4e-05,7.18576]
[1777574801643,35.52,76348.08,0.0,0.95462,4e-05,7.18571]
[1777574806679,35.52,76348.61,0.0,0.95463,4e-05,7.1845]
[1777574811721,35.52,76347.87,0.0,0.9546,4e-05,7.18894]
[1777574812724,35.52,76341.89,0.0,0.95438,4e-05,7.2159]
[1777574817763,35.52,76338.59,0.0,0.95425,4e-05,7.2318]
[1777574822795,35.52,76338.19,0.0,0.95423,4e-05,7.23481]
[1777574827829,35.53,76340.64,0.0,0.95431,4e-05,7.22525]
[1777574832863,35.53,76340.9,0.0,0.95431,4e-05,7.22548]
[1777574837899,35.53,76339.2,0.0,0.95423,4e-05,7.23441]
[1777574842933,35.53,76336.59,0.0,0.95413,4e-05,7.24735]
[1777574847968,35.54,76339.44,0.0,0.95422,4e-05,7.2359]
[1777574853006,35.54,76339.63,0.0,0.95423,4e-05,7.23371]
[1777574858041,35.54,76340.9,0.0,0.95427,4e-05,7.22871]
[1777574863077,35.54,76342.55,0.0,0.95433,4e-05,7.22218]
[1777574868111,35.54,76340.1,0.0,0.95423,4e-05,7.23396]
[1777574873149,35.54,76339.38,0.0,0.9542,4e-05,7.23798]
[1777574878186,35.55,76340.03,0.0,0.95422,4e-05,7.23586]
[1777574882213,35.55,76331.77,0.0,0.95392,4e-05,7.27344]
[1777574883220,35.55,76322.51,0.0,0.95358,4e-05,7.31512]
[1777574884227,35.55,76324.97,0.0,0.95367,4e-05,7.30409]
[1777574889264,35.55,76326.41,0.0,0.95371,4e-05,7.29852]
[1777574894297,35.55,76328.7,0.0,0.95379,4e-05,7.28917]
[1777574899333,35.55,76327.74,0.0,0.95375,4e-05,7.29442]
[1777574904369,35.55,76333.12,0.0,0.95393,4e-05,7.27125]
[1777574907390,35.56,76339.99,0.0,0.95418,4e-05,7.24124]
[1777574908397,35.56,76341.37,0.0,0.95422,4e-05,7.23536]
[1777574914441,35.56,76342.47,0.0,0.95426,4e-05,7.22991]
[1777574919473,35.56,76341.85,0.0,0.95423,4e-05,7.23417]
[1777574924509,35.56,76344.08,0.0,0.95429,4e-05,7.22575]
[1777574929811,35.57,76349.11,0.0,0.95446,4e-05,7.20505]
[1777574935586,35.57,76347.98,0.0,0.9544,4e-05,7.21215]
[1777574940621,35.57,76351.27,0.0,0.95451,4e-05,7.19925]
[1777574941627,35.58,76359.03,0.0,0.95478,4e-05,7.1652]
[1777574946663,35.58,76361.2,0.0,0.95484,4e-05,7.1577]
[1777574951698,35.58,76361.52,0.0,0.95484,4e-05,7.15844]
[1777574956739,35.59,76358.92,0.0,0.95473,4e-05,7.17207]
[1777574961776,35.59,76361.44,0.0,0.9548,4e-05,7.163]
[1777574962783,35.59,76367.02,0.0,0.95499,4e-05,7.13876]
[1777574967818,35.6,76373.39,0.0,0.9552,4e-05,7.11299]
[1777574974868,35.6,76374.39,0.0,0.95522,4e-05,7.10941]
[1777574980161,35.61,76379.06,0.0,0.95537,4e-05,7.09127]
[1777574985945,35.61,76376.5,0.0,0.95526,4e-05,7.10547]
[1777574990983,35.62,76376.67,0.0,0.95524,4e-05,7.10705]
[1777574996019,35.62,76378.01,0.0,0.95527,4e-05,7.10347]
[1777575001054,35.62,76378.28,0.0,0.95526,4e-05,7.1046]
[1777575007096,35.63,76378.94,0.0,0.95527,4e-05,7.10444]
[1777575012130,35.63,76379.55,0.0,0.95527,4e-05,7.10403]
[1777575017166,35.64,76380.22,0.0,0.95528,4e-05,7.10332]
[1777575018178,35.64,76385.46,0.0,0.95546,4e-05,7.08076]
[1777575019180,35.64,76397.38,0.0,0.95587,3e-05,7.0291]
[1777575024215,35.64,76397.6,0.0,0.95585,3e-05,7.03103]
[1777575027235,35.65,76403.62,0.0,0.95605,3e-05,7.00652]
[1777575032271,35.65,76402.73,0.0,0.95601,3e-05,7.01074]
[1777575037305,35.66,76398.3,0.0,0.95583,3e-05,7.03301]
[1777575042342,35.66,76397.64,0.0,0.95579,3e-05,7.03866]
[1777575045363,35.66,76390.85,0.0,0.95554,3e-05,7.07003]
[1777575048384,35.67,76389.15,0.0,0.95547,3e-05,7.07897]
[1777575055434,35.67,76387.47,0.0,0.95538,4e-05,7.08978]
[1777575060469,35.68,76391.75,0.0,0.95551,3e-05,7.0735]
[1777575062486,35.68,76399.47,0.0,0.95577,3e-05,7.04076]
[1777575063490,35.68,76397.62,0.0,0.9557,3e-05,7.04943]
[1777575068526,35.69,76397.65,0.0,0.95568,3e-05,7.05208]
[1777575073561,35.69,76401.5,0.0,0.9558,3e-05,7.03805]
[1777575075575,35.69,76406.92,0.0,0.95597,3e-05,7.01552]
[1777575076583,35.7,76409.36,0.0,0.95605,3e-05,7.00611]
[1777575081617,35.7,76407.77,0.0,0.95597,3e-05,7.01614]
[1777575084637,35.7,76400.99,0.0,0.95572,3e-05,7.04748]
[1777575089674,35.71,76402.94,0.0,0.95577,3e-05,7.04181]
[1777575094707,35.71,76402.83,0.0,0.95576,3e-05,7.04249]
[1777575099743,35.72,76402.53,0.0,0.95572,3e-05,7.04657]
[1777575104778,35.72,76401.18,0.0,0.95566,3e-05,7.05515]
[1777575109813,35.73,76401.08,0.0,0.95563,3e-05,7.05821]
[1777575113840,35.73,76405.87,0.0,0.95578,3e-05,7.03944]
[1777575118875,35.74,76406.76,0.0,0.95579,3e-05,7.03841]
[1777575124917,35.74,76406.64,0.0,0.95576,3e-05,7.04228]
[1777575129957,35.75,76405.23,0.0,0.95569,3e-05,7.05117]
[1777575131218,35.75,76415.93,0.0,0.95606,3e-05,7.00511]
[1777575131967,35.75,76415.93,0.0,0.95605,3e-05,7.00573]
[1777575137002,35.76,76417.88,0.0,0.95609,3e-05,7.00038]
[1777575142040,35.76,76421.77,0.0,0.9562,3e-05,6.98668]
[1777575147073,35.77,76426.33,0.0,0.95634,3e-05,6.97012]
[1777575152108,35.77,76430.01,0.0,0.95645,3e-05,6.95497]
[1777575153115,35.77,76435.76,0.0,0.95664,3e-05,6.93085]
[1777575157143,35.78,76429.65,0.0,0.95641,3e-05,6.96008]
[1777575162186,35.79,76427.69,0.0,0.95632,3e-05,6.9718]
[1777575164191,35.79,76417.56,0.0,0.95596,3e-05,7.01693]
[1777575169226,35.79,76417.64,0.0,0.95594,3e-05,7.01942]
[1777575174263,35.8,76412.43,0.0,0.95574,3e-05,7.04482]
[1777575179296,35.8,76408.41,0.0,0.95558,3e-05,7.06483]
[1777575184332,35.81,76405.79,0.0,0.95547,3e-05,7.07862]
[1777575189367,35.81,76404.87,0.0,0.95542,3e-05,7.08498]
[1777575194402,35.81,76387.22,0.0,0.95478,4e-05,7.16465]
[1777575199437,35.82,76382.75,0.0,0.95461,4e-05,7.18589]
[1777575204471,35.82,76383.07,0.0,0.95461,4e-05,7.18603]
[1777575209508,35.82,76383.38,0.0,0.95461,4e-05,7.18618]
[1777575211784,35.82,76376.19,0.0,0.95437,4e-05,7.21614]
[1777575217562,35.83,76375.63,0.0,0.95434,4e-05,7.21982]
[1777575222598,35.83,76377.57,0.0,0.9544,4e-05,7.2124]
[1777575227634,35.83,76377.3,0.0,0.95438,4e-05,7.21472]
[1777575232669,35.83,76379.37,0.0,0.95444,4e-05,7.20666]
[1777575237704,35.83,76374.1,0.0,0.95425,4e-05,7.23108]
[1777575238712,35.83,76373.4,0.0,0.95422,4e-05,7.23436]
[1777575243754,35.84,76377.56,0.0,0.95436,4e-05,7.21692]
[1777575248787,35.84,76380.89,0.0,0.95447,4e-05,7.20313]
[1777575255837,35.84,76380.33,0.0,0.95444,4e-05,7.20681]
[1777575260871,35.84,76379.28,0.0,0.9544,4e-05,7.21223]
[1777575265906,35.84,76376.75,0.0,0.9543,4e-05,7.22413]
[1777575270942,35.84,76375.19,0.0,0.95424,4e-05,7.23171]
[1777575275977,35.84,76367.59,0.0,0.95398,4e-05,7.26333]
[1777575281011,35.85,76369.71,0.0,0.95406,4e-05,7.25431]
[1777575286046,35.85,76371.37,0.0,0.95411,4e-05,7.24736]
[1777575292344,35.85,76372.57,0.0,0.95415,4e-05,7.24257]
[1777575298132,35.85,76374.96,0.0,0.95423,4e-05,7.23255]
[1777575303167,35.85,76370.96,0.0,0.95408,4e-05,7.25065]
[1777575307194,35.85,76359.82,0.0,0.95368,4e-05,7.30034]
[1777575312485,35.85,76351.02,0.0,0.95337,4e-05,7.33972]
[1777575318272,35.85,76354.53,0.0,0.95349,4e-05,7.32382]
[1777575323307,35.85,76354.95,0.0,0.95351,4e-05,7.32187]
[1777575328341,35.85,76354.37,0.0,0.95349,4e-05,7.32441]
[1777575333377,35.85,76354.4,0.0,0.95351,4e-05,7.32158]
[1777575338412,35.85,76352.26,0.0,0.95343,4e-05,7.33116]
[1777575344455,35.85,76352.12,0.0,0.95342,4e-05,7.3318]
[1777575346469,35.85,76358.54,0.0,0.95366,4e-05,7.30323]
[1777575352781,35.85,76356.19,0.0,0.95357,4e-05,7.31434]
[1777575358552,35.85,76354.16,0.0,0.95349,4e-05,7.32421]
[1777575362852,35.85,76343.44,0.0,0.9531,4e-05,7.37245]
[1777575368623,35.85,76338.57,0.0,0.95292,4e-05,7.39406]
[1777575371643,35.85,76333.41,0.0,0.95273,4e-05,7.41712]
[1777575376679,35.85,76331.48,0.0,0.95266,4e-05,7.42552]
[1777575381714,35.85,76329.11,0.0,0.95258,4e-05,7.43596]
[1777575386750,35.85,76327.18,0.0,0.95251,4e-05,7.44447]
[1777575391784,35.85,76324.6,0.0,0.95243,4e-05,7.45325]
[1777575396819,35.85,76326.99,0.0,0.95252,4e-05,7.44227]
[1777575401853,35.85,76330.52,0.0,0.95265,4e-05,7.42622]
[1777575406890,35.85,76332.62,0.0,0.95273,4e-05,7.41666]
[1777575411926,35.85,76334.69,0.0,0.95281,4e-05,7.40727]
[1777575416961,35.85,76335.07,0.0,0.95282,4e-05,7.40552]
[1777575421996,35.85,76337.34,0.0,0.9529,4e-05,7.39528]
[1777575427031,35.85,76335.83,0.0,0.95285,4e-05,7.40202]
[1777575432066,35.85,76334.11,0.0,0.95279,4e-05,7.40973]
[1777575433345,35.85,76339.66,0.0,0.95299,4e-05,7.38479]
[1777575434080,35.85,76339.66,0.0,0.95299,4e-05,7.38483]
[1777575439114,35.85,76342.57,0.0,0.95309,4e-05,7.37205]
[1777575445157,35.85,76342.97,0.0,0.9531,4e-05,7.37055]
[1777575450192,35.85,76343.57,0.0,0.95312,4e-05,7.36807]
[1777575455226,35.85,76343.29,0.0,0.95313,4e-05,7.36681]
[1777575460261,35.85,76345.9,0.0,0.95322,4e-05,7.35531]
[1777575465297,35.85,76345.96,0.0,0.95322,4e-05,7.35528]
[1777575470333,35.85,76346.28,0.0,0.95323,4e-05,7.35406]
[1777575475367,35.85,76349.69,0.0,0.95335,4e-05,7.33906]
[1777575480402,35.85,76347.47,0.0,0.95327,4e-05,7.34928]
[1777575485437,35.85,76347.82,0.0,0.95328,4e-05,7.34795]
[1777575490482,35.85,76346.53,0.0,0.95323,4e-05,7.35394]
[1777575495517,35.85,76342.93,0.0,0.9531,4e-05,7.37017]
[1777575499544,35.85,76337.5,0.0,0.9529,4e-05,7.39447]
[1777575500553,35.85,76332.39,0.0,0.95272,4e-05,7.41738]
[1777575505587,35.85,76328.86,0.0,0.95259,4e-05,7.43282]
[1777575511630,35.85,76327.29,0.0,0.95256,4e-05,7.43665]
[1777575516664,35.85,76325.37,0.0,0.95249,4e-05,7.44488]
[1777575520693,35.85,76331.1,0.0,0.9527,4e-05,7.41875]
[1777575525728,35.85,76327.35,0.0,0.95257,4e-05,7.43536]
[1777575529756,35.85,76322.3,0.0,0.95238,4e-05,7.45786]
[1777575534792,35.85,76321.69,0.0,0.95236,4e-05,7.46019]
[1777575538821,35.85,76316.43,0.0,0.95217,4e-05,7.48358]
[1777575544116,35.85,76323.62,0.0,0.95244,4e-05,7.45031]
[1777575549900,35.85,76323.19,0.0,0.95243,4e-05,7.45173]
[1777575554936,35.84,76323.49,0.0,0.95245,4e-05,7.4499]
[1777575559970,35.84,76326.0,0.0,0.95254,4e-05,7.4381]
[1777575565014,35.84,76323.71,0.0,0.95246,4e-05,7.44798]
[1777575570046,35.84,76323.62,0.0,0.95246,4e-05,7.44793]
[1777575575074,35.84,76327.67,0.0,0.95263,4e-05,7.42653]
[1777575580110,35.84,76328.14,0.0,0.95265,4e-05,7.42411]
[1777575584137,35.84,76314.42,0.0,0.95215,4e-05,7.48572]
[1777575589172,35.84,76316.37,0.0,0.95223,4e-05,7.47604]
[1777575594466,35.84,76316.0,0.0,0.95222,4e-05,7.47682]
[1777575600249,35.84,76316.24,0.0,0.95224,4e-05,7.47458]
[1777575602264,35.83,76305.57,0.0,0.95185,4e-05,7.52253]
[1777575603270,35.83,76298.13,0.0,0.95157,4e-05,7.55618]
[1777575606294,35.83,76289.31,0.0,0.95125,4e-05,7.59568]
[1777575610322,35.83,76284.27,0.0,0.95106,4e-05,7.61832]
[1777575615355,35.83,76280.65,0.0,0.95092,4e-05,7.63528]
[1777575620391,35.83,76277.89,0.0,0.95082,4e-05,7.64825]
[1777575622405,35.83,76285.16,0.0,0.95109,4e-05,7.61509]
[1777575627441,35.83,76283.77,0.0,0.95103,4e-05,7.62191]
[1777575632477,35.84,76286.48,0.0,0.95115,4e-05,7.60723]
[1777575637509,35.84,76287.52,0.0,0.95118,4e-05,7.60299]
[1777575641541,35.84,76300.32,0.0,0.95166,4e-05,7.54418]
[1777575646574,35.83,76306.57,0.0,0.95191,4e-05,7.51414]
[1777575649595,35.83,76311.8,0.0,0.95211,4e-05,7.48955]
[1777575654898,35.83,76314.63,0.0,0.95222,4e-05,7.47561]
[1777575656646,35.83,76323.05,0.0,0.95254,4e-05,7.43713]
[1777575661679,35.83,76322.22,0.0,0.95251,4e-05,7.44002]
[1777575666727,35.83,76323.61,0.0,0.95257,4e-05,7.43302]
[1777575671765,35.82,76322.72,0.0,0.95254,4e-05,7.43634]
[1777575676785,35.82,76324.74,0.0,0.95262,4e-05,7.42663]
[1777575681822,35.82,76325.25,0.0,0.95264,4e-05,7.42385]
[1777575683834,35.82,76317.5,0.0,0.95236,4e-05,7.45864]
[1777575685847,35.82,76317.62,0.0,0.95237,4e-05,7.45783]
[1777575688869,35.82,76318.18,0.0,0.95239,4e-05,7.4549]
[1777575690883,35.82,76313.25,0.0,0.95221,4e-05,7.4769]
[1777575695918,35.82,76313.67,0.0,0.95225,4e-05,7.47139]
[1777575700953,35.82,76317.09,0.0,0.95238,4e-05,7.45506]
[1777575705988,35.82,76319.23,0.0,0.95247,4e-05,7.44467]
[1777575710016,35.82,76325.23,0.0,0.95269,4e-05,7.41708]
[1777575713037,35.81,76329.17,0.0,0.95284,4e-05,7.39912]
[1777575715322,35.81,76334.11,0.0,0.95302,4e-05,7.37688]
[1777575721097,35.81,76335.46,0.0,0.95307,4e-05,7.3709]
[1777575723107,35.81,76330.13,0.0,0.95287,4e-05,7.39487]
[1777575728145,35.81,76338.05,0.0,0.95316,4e-05,7.3593]
[1777575731164,35.82,76331.97,0.0,0.95294,4e-05,7.38676]
[1777575732171,35.82,76328.89,0.0,0.95283,4e-05,7.40062]
[1777575737206,35.81,76329.41,0.0,0.95285,4e-05,7.39818]
[1777575742241,35.81,76330.32,0.0,0.95288,4e-05,7.394]
[1777575747277,35.81,76327.6,0.0,0.95278,4e-05,7.40616]
[1777575752310,35.81,76331.48,0.0,0.95294,4e-05,7.386]
[1777575755332,35.81,76325.08,0.0,0.9527,4e-05,7.41484]
[1777575760367,35.81,76321.01,0.0,0.95256,4e-05,7.43307]
[1777575765673,35.81,76323.06,0.0,0.95263,4e-05,7.42363]
[1777575771443,35.81,76323.93,0.0,0.95267,4e-05,7.4195]
[1777575776479,35.81,76323.73,0.0,0.95266,4e-05,7.42029]
[1777575781514,35.81,76322.19,0.0,0.9526,4e-05,7.42715]
[1777575786549,35.81,76321.42,0.0,0.95258,4e-05,7.43068]
[1777575791584,35.81,76320.53,0.0,0.95254,4e-05,7.43477]
[1777575796620,35.81,76319.65,0.0,0.95251,4e-05,7.43882]
[1777575801654,35.81,76318.38,0.0,0.95246,4e-05,7.4446]
[1777575805955,35.81,76302.03,0.0,0.95186,4e-05,7.51865]
[1777575809721,35.81,76302.85,0.0,0.95189,4e-05,7.51437]
[1777575814753,35.81,76303.58,0.0,0.95194,4e-05,7.50758]
[1777575817774,35.81,76292.71,0.0,0.95154,4e-05,7.55649]
[1777575822810,35.81,76292.41,0.0,0.95154,4e-05,7.55654]
[1777575827844,35.81,76291.33,0.0,0.95151,4e-05,7.56013]
[1777575833887,35.8,76291.02,0.0,0.95151,4e-05,7.55983]
[1777575837915,35.8,76285.25,0.0,0.9513,4e-05,7.58543]
[1777575842950,35.8,76286.88,0.0,0.95136,4e-05,7.57888]
[1777575847993,35.8,76278.6,0.0,0.95105,4e-05,7.61673]
[1777575853023,35.8,76274.91,0.0,0.95091,4e-05,7.63302]
[1777575856305,35.8,76282.85,0.0,0.95122,4e-05,7.59566]
[1777575858059,35.8,76286.83,0.0,0.95137,4e-05,7.57683]
[1777575863096,35.8,76291.05,0.0,0.95154,4e-05,7.55616]
[1777575864100,35.8,76277.12,0.0,0.95102,4e-05,7.61956]
[1777575866378,35.8,76268.8,0.0,0.95071,4e-05,7.65806]
[1777575872156,35.8,76271.21,0.0,0.95081,4e-05,7.64433]
[1777575873163,35.8,76277.12,0.0,0.95104,4e-05,7.6168]
[1777575874175,35.8,76287.32,0.0,0.95142,4e-05,7.56974]
[1777575875177,35.79,76293.09,0.0,0.95164,4e-05,7.54313]
[1777575879206,35.79,76299.96,0.0,0.95191,4e-05,7.51092]
[1777575885247,35.79,76303.08,0.0,0.95203,4e-05,7.4955]
[1777575890283,35.79,76303.55,0.0,0.95206,4e-05,7.49222]
[1777575892301,35.79,76294.21,0.0,0.95171,4e-05,7.53423]
[1777575893307,35.79,76292.05,0.0,0.95164,4e-05,7.54377]
[1777575898342,35.78,76295.02,0.0,0.95176,4e-05,7.52863]
[1777575903377,35.78,76294.44,0.0,0.95175,4e-05,7.52977]
[1777575908413,35.78,76293.77,0.0,0.95174,4e-05,7.53137]
[1777575913448,35.78,76291.68,0.0,0.95167,4e-05,7.53917]
[1777575918483,35.77,76294.91,0.0,0.9518,4e-05,7.52305]
[1777575923517,35.77,76295.21,0.0,0.95183,4e-05,7.52048]
[1777575928552,35.77,76292.79,0.0,0.95175,4e-05,7.53029]
[1777575932580,35.77,76285.87,0.0,0.95151,4e-05,7.55804]
[1777575937615,35.77,76288.43,0.0,0.95162,4e-05,7.54483]
[1777575942651,35.76,76293.84,0.0,0.95183,4e-05,7.51868]
[1777575948692,35.76,76293.32,0.0,0.95183,4e-05,7.51932]
[1777575952720,35.76,76298.86,0.0,0.95204,4e-05,7.49297]
[1777575958762,35.75,76297.6,0.0,0.95201,4e-05,7.4971]
[1777575963799,35.75,76296.56,0.0,0.95198,4e-05,7.5005]
[1777575968835,35.75,76298.21,0.0,0.95205,4e-05,7.49172]
[1777575973870,35.75,76296.79,0.0,0.95201,4e-05,7.49694]
[1777575978906,35.75,76296.04,0.0,0.95199,4e-05,7.4991]
[1777575983940,35.74,76295.32,0.0,0.95197,4e-05,7.50113]
[1777575988976,35.74,76294.99,0.0,0.95197,4e-05,7.5014]
[1777575994010,35.74,76292.65,0.0,0.95191,4e-05,7.50807]
[1777575999045,35.74,76295.04,0.0,0.95201,4e-05,7.49597]
[1777576003102,35.74,76308.14,0.0,0.9525,4e-05,7.43568]
[1777576004084,35.74,76339.03,0.0,0.95363,4e-05,7.29667]
[1777576005097,35.74,76363.2,0.0,0.95449,4e-05,7.18948]
[1777576006099,35.74,76348.74,0.0,0.95398,4e-05,7.25389]
[1777576007373,35.74,76347.65,0.0,0.95394,4e-05,7.25886]
[1777576008112,35.74,76347.65,0.0,0.95393,4e-05,7.25903]
[1777576013148,35.74,76347.03,0.0,0.9539,4e-05,7.2627]
[1777576015162,35.74,76352.18,0.0,0.95409,4e-05,7.24016]
[1777576017443,35.74,76358.36,0.0,0.9543,4e-05,7.21316]
[1777576020199,35.74,76353.33,0.0,0.95412,4e-05,7.23621]
[1777576025236,35.74,76357.73,0.0,0.95427,4e-05,7.2178]
[1777576027514,35.74,76366.16,0.0,0.95456,4e-05,7.18095]
[1777576030271,35.75,76369.04,0.0,0.95466,4e-05,7.16915]
[1777576035307,35.75,76373.72,0.0,0.95481,4e-05,7.15017]
[1777576037584,35.75,76367.27,0.0,0.95458,4e-05,7.17935]
[1777576038328,35.75,76367.27,0.0,0.95457,4e-05,7.17965]
[1777576040342,35.75,76363.6,0.0,0.95444,4e-05,7.19645]
[1777576043365,35.75,76352.74,0.0,0.95405,4e-05,7.24543]
[1777576044376,35.75,76346.08,0.0,0.9538,4e-05,7.2753]
[1777576045380,35.75,76343.69,0.0,0.95372,4e-05,7.28612]
[1777576050414,35.76,76344.72,0.0,0.95375,4e-05,7.28225]
[1777576055452,35.76,76339.68,0.0,0.95358,4e-05,7.30268]
[1777576060486,35.76,76340.86,0.0,0.95361,4e-05,7.29801]
[1777576065519,35.76,76342.56,0.0,0.95367,4e-05,7.29101]
[1777576070559,35.76,76343.57,0.0,0.9537,4e-05,7.2872]
[1777576073577,35.76,76330.64,0.0,0.95323,4e-05,7.34549]
[1777576074588,35.76,76332.96,0.0,0.95331,4e-05,7.33513]
[1777576076606,35.76,76337.66,0.0,0.95348,4e-05,7.31423]
[1777576078623,35.76,76344.55,0.0,0.95373,4e-05,7.28365]
[1777576080629,35.76,76346.07,0.0,0.95378,4e-05,7.27719]
[1777576085664,35.76,76344.98,0.0,0.95374,4e-05,7.28285]
[1777576090699,35.76,76344.47,0.0,0.95371,4e-05,7.28593]
[1777576095734,35.77,76345.49,0.0,0.95374,4e-05,7.28216]
[1777576100769,35.77,76354.12,0.0,0.95405,4e-05,7.24461]
[1777576105803,35.77,76349.86,0.0,0.95388,4e-05,7.26479]
[1777576110840,35.77,76350.01,0.0,0.95388,4e-05,7.26509]
[1777576115875,35.77,76350.48,0.0,0.95391,4e-05,7.26126]
[1777576119902,35.77,76343.43,0.0,0.95365,4e-05,7.29344]
[1777576124938,35.78,76347.59,0.0,0.95379,4e-05,7.27569]
[1777576126951,35.78,76339.19,0.0,0.95349,4e-05,7.31345]
[1777576131987,35.78,76342.69,0.0,0.95361,4e-05,7.29842]
[1777576137021,35.78,76340.75,0.0,0.95353,4e-05,7.30774]
[1777576142056,35.78,76341.76,0.0,0.95356,4e-05,7.30379]
[1777576146086,35.78,76348.03,0.0,0.95379,4e-05,7.27635]
[1777576151121,35.78,76348.15,0.0,0.95378,4e-05,7.27663]
[1777576156156,35.78,76352.63,0.0,0.95394,4e-05,7.25763]
[1777576161195,35.79,76356.94,0.0,0.95408,4e-05,7.23944]
[1777576162202,35.79,76367.14,0.0,0.95445,4e-05,7.19451]
[1777576168499,35.79,76368.61,0.0,0.95448,4e-05,7.18992]
[1777576174290,35.79,76367.55,0.0,0.95445,4e-05,7.19385]
[1777576179326,35.8,76370.53,0.0,0.95454,4e-05,7.18198]
[1777576184359,35.8,76370.94,0.0,0.95455,4e-05,7.18131]
[1777576189394,35.8,76372.67,0.0,0.9546,4e-05,7.17485]
[1777576194429,35.8,76370.58,0.0,0.95452,4e-05,7.1852]
[1777576198711,35.8,76375.68,0.0,0.95469,4e-05,7.16362]
[1777576204500,35.81,76378.06,0.0,0.95476,4e-05,7.15453]
[1777576209542,35.81,76381.93,0.0,0.95489,4e-05,7.13868]
[1777576214576,35.81,76382.34,0.0,0.9549,4e-05,7.13812]
[1777576219611,35.81,76385.61,0.0,0.955,4e-05,7.125]
[1777576224645,35.81,76382.67,0.0,0.95489,4e-05,7.1392]
[1777576229681,35.82,76382.02,0.0,0.95485,4e-05,7.14331]
[1777576234716,35.82,76380.53,0.0,0.95481,4e-05,7.14845]
[1777576237739,35.82,76400.3,0.0,0.9555,3e-05,7.0625]
[1777576238747,35.82,76407.78,0.0,0.95575,3e-05,7.03027]
[1777576239754,35.82,76408.57,0.0,0.95578,3e-05,7.02727]
[1777576241769,35.82,76402.31,0.0,0.95555,3e-05,7.05541]
[1777576246804,35.83,76406.39,0.0,0.95568,3e-05,7.03959]
[1777576251841,35.83,76410.69,0.0,0.95581,3e-05,7.02296]
[1777576256874,35.83,76411.98,0.0,0.95584,3e-05,7.01952]
[1777576261918,35.84,76412.56,0.0,0.95584,3e-05,7.0192]
[1777576266945,35.84,76415.37,0.0,0.95594,3e-05,7.00699]
[1777576267952,35.84,76421.67,0.0,0.95615,3e-05,6.98013]
[1777576269209,35.84,76423.46,0.0,0.95621,3e-05,6.97284]
[1777576275003,35.84,76426.66,0.0,0.95631,3e-05,6.95997]
[1777576279279,35.84,76433.16,0.0,0.95654,3e-05,6.93191]
[1777576284064,35.84,76438.71,0.0,0.95673,3e-05,6.90774]
[1777576288093,35.84,76447.05,0.0,0.95702,3e-05,6.87134]
[1777576293128,35.84,76447.72,0.0,0.95706,3e-05,6.86529]
[1777576298163,35.84,76444.76,0.0,0.95696,3e-05,6.8773]
[1777576303198,35.84,76443.09,0.0,0.95691,3e-05,6.88382]
[1777576308233,35.84,76443.33,0.0,0.95693,3e-05,6.88212]
[1777576313267,35.83,76442.58,0.0,0.9569,3e-05,6.88467]
[1777576318303,35.83,76440.85,0.0,0.95685,3e-05,6.89137]
[1777576323338,35.83,76441.52,0.0,0.95688,3e-05,6.88777]
[1777576328373,35.83,76443.19,0.0,0.95694,3e-05,6.87992]
[1777576329631,35.83,76435.06,0.0,0.95667,3e-05,6.91469]
[1777576333408,35.83,76430.94,0.0,0.95653,3e-05,6.93215]
[1777576338444,35.83,76424.33,0.0,0.95631,3e-05,6.96006]
[1777576343478,35.83,76427.51,0.0,0.95642,3e-05,6.94616]
[1777576348513,35.83,76429.15,0.0,0.95648,3e-05,6.93791]
[1777576353548,35.82,76426.75,0.0,0.95642,3e-05,6.94446]
[1777576358583,35.82,76426.5,0.0,0.95642,3e-05,6.9444]
[1777576363619,35.82,76425.77,0.0,0.95641,3e-05,6.94641]
[1777576368654,35.82,76422.26,0.0,0.95629,3e-05,6.96094]
[1777576373688,35.82,76422.35,0.0,0.95631,3e-05,6.95931]
[1777576378723,35.81,76426.8,0.0,0.95647,3e-05,6.93889]
[1777576383759,35.81,76426.11,0.0,0.95645,3e-05,6.94083]
[1777576388794,35.81,76428.08,0.0,0.95653,3e-05,6.93133]
[1777576393829,35.81,76428.0,0.0,0.95653,3e-05,6.93073]
[1777576398863,35.81,76428.37,0.0,0.95655,3e-05,6.92822]
[1777576403900,35.81,76427.65,0.0,0.95653,3e-05,6.93042]
[1777576408936,35.8,76427.67,0.0,0.95654,3e-05,6.9294]
[1777576413970,35.8,76426.75,0.0,0.95653,3e-05,6.92981]
[1777576419007,35.8,76425.92,0.0,0.95651,3e-05,6.93249]
[1777576424041,35.8,76426.46,0.0,0.95654,3e-05,6.92925]
[1777576429078,35.8,76427.32,0.0,0.95657,3e-05,6.92463]
[1777576434111,35.8,76425.25,0.0,0.95651,3e-05,6.93267]
[1777576439147,35.79,76427.27,0.0,0.95658,3e-05,6.9234]
[1777576444181,35.8,76425.93,0.0,0.95654,3e-05,6.92935]
[1777576449216,35.79,76428.82,0.0,0.95664,3e-05,6.91616]
[1777576454251,35.79,76423.8,0.0,0.95647,3e-05,6.93789]
[1777576459287,35.79,76423.92,0.0,0.95647,3e-05,6.93746]
[1777576464322,35.79,76423.46,0.0,0.95646,3e-05,6.93842]
[1777576469356,35.79,76424.89,0.0,0.95652,3e-05,6.93122]
[1777576476406,35.79,76425.65,0.0,0.95657,3e-05,6.92394]
[1777576481691,35.79,76426.0,0.0,0.95659,3e-05,6.92149]
[1777576487483,35.78,76427.26,0.0,0.95664,3e-05,6.91495]
[1777576492519,35.78,76426.51,0.0,0.95662,3e-05,6.91726]
[1777576497555,35.78,76426.09,0.0,0.95662,3e-05,6.9181]
[1777576498562,35.78,76413.57,0.0,0.95619,3e-05,6.97198]
[1777576503596,35.78,76417.7,0.0,0.95634,3e-05,6.9528]
[1777576508633,35.78,76416.89,0.0,0.95632,3e-05,6.95503]
[1777576509638,35.78,76411.88,0.0,0.95615,3e-05,6.97646]
[1777576514674,35.77,76411.7,0.0,0.95616,3e-05,6.97576]
[1777576519712,35.77,76412.28,0.0,0.95619,3e-05,6.9724]
[1777576520716,35.77,76405.64,0.0,0.95595,3e-05,7.00147]
[1777576525750,35.77,76402.6,0.0,0.95584,3e-05,7.01581]
[1777576527765,35.77,76407.61,0.0,0.95601,3e-05,6.99451]
[1777576533807,35.78,76406.08,0.0,0.95596,3e-05,7.00001]
[1777576538842,35.78,76402.48,0.0,0.95583,3e-05,7.01686]
[1777576543876,35.78,76402.34,0.0,0.95581,3e-05,7.01859]
[1777576548912,35.78,76404.57,0.0,0.95588,3e-05,7.01003]
[1777576553946,35.79,76404.31,0.0,0.95586,3e-05,7.01237]
[1777576558981,35.79,76407.07,0.0,0.95595,3e-05,7.00159]
[1777576564019,35.79,76404.76,0.0,0.95586,3e-05,7.01294]
[1777576569053,35.79,76405.51,0.0,0.95588,3e-05,7.01093]
[1777576575097,35.79,76406.55,0.0,0.9559,3e-05,7.00803]
[1777576580130,35.8,76409.48,0.0,0.95599,3e-05,6.99663]
[1777576582145,35.8,76411.13,0.0,0.95604,3e-05,6.99008]
[1777576587179,35.8,76406.55,0.0,0.95587,3e-05,7.01145]
[1777576592216,35.8,76408.18,0.0,0.95593,3e-05,7.00305]
[1777576597249,35.81,76410.03,0.0,0.95599,3e-05,6.99639]
[1777576602284,35.81,76413.38,0.0,0.95609,3e-05,6.98326]
[1777576607320,35.81,76412.61,0.0,0.95605,3e-05,6.98803]
[1777576612355,35.81,76413.47,0.0,0.95607,3e-05,6.98598]
[1777576615376,35.82,76407.53,0.0,0.95586,3e-05,7.01258]
[1777576620664,35.82,76407.24,0.0,0.95584,3e-05,7.01503]
[1777576626453,35.82,76406.22,0.0,0.95579,3e-05,7.02088]
[1777576628468,35.82,76412.0,0.0,0.95599,3e-05,6.99627]
[1777576633501,35.82,76410.51,0.0,0.95593,3e-05,7.00416]
[1777576639556,35.83,76409.01,0.0,0.95586,3e-05,7.01233]
[1777576644592,35.83,76408.88,0.0,0.95585,3e-05,7.01427]
[1777576649627,35.83,76409.85,0.0,0.95587,3e-05,7.01144]
[1777576654663,35.83,76416.17,0.0,0.95609,3e-05,6.98284]
[1777576658690,35.84,76409.06,0.0,0.95584,3e-05,7.01491]
[1777576663725,35.84,76409.47,0.0,0.95584,3e-05,7.01455]
[1777576668760,35.84,76409.7,0.0,0.95584,3e-05,7.01493]
[1777576673795,35.84,76411.9,0.0,0.9559,3e-05,7.00679]
[1777576677825,35.85,76417.27,0.0,0.95608,3e-05,6.98468]
[1777576683101,35.85,76416.75,0.0,0.95605,3e-05,6.98849]
[1777576688902,35.85,76414.96,0.0,0.95597,3e-05,6.99801]
[1777576693937,35.85,76414.4,0.0,0.95594,3e-05,7.00184]
[1777576698972,35.86,76415.21,0.0,0.95596,3e-05,6.9997]
[1777576704014,35.86,76414.51,0.0,0.95592,3e-05,7.00406]
[1777576709043,35.86,76414.62,0.0,0.95592,3e-05,7.00488]
[1777576714078,35.86,76414.87,0.0,0.95593,3e-05,7.00244]
[1777576719112,35.87,76416.01,0.0,0.95596,3e-05,6.99878]
[1777576724147,35.87,76416.5,0.0,0.95597,3e-05,6.99793]
[1777576729187,35.87,76413.06,0.0,0.95584,3e-05,7.0141]
[1777576734224,35.87,76413.31,0.0,0.95584,3e-05,7.01417]
[1777576738250,35.87,76419.87,0.0,0.95606,3e-05,6.98663]
[1777576742278,35.88,76414.33,0.0,0.95586,3e-05,7.01168]
[1777576744291,35.88,76414.51,0.0,0.95586,3e-05,7.01132]
[1777576749327,35.88,76414.59,0.0,0.95587,3e-05,7.00979]
[1777576754362,35.87,76415.85,0.0,0.95593,3e-05,7.00316]
[1777576758390,35.87,76408.62,0.0,0.95568,3e-05,7.03376]
[1777576759396,35.87,76406.02,0.0,0.95559,3e-05,7.04524]
[1777576764432,35.87,76405.14,0.0,0.95555,3e-05,7.04983]
[1777576769467,35.87,76406.5,0.0,0.9556,3e-05,7.04471]
[1777576774507,35.88,76406.08,0.0,0.95559,3e-05,7.04488]
[1777576779536,35.88,76407.36,0.0,0.95563,3e-05,7.0402]
[1777576784572,35.88,76404.92,0.0,0.95553,3e-05,7.05177]
[1777576789606,35.88,76404.29,0.0,0.95551,3e-05,7.05527]
[1777576794642,35.88,76405.56,0.0,0.95554,3e-05,7.05049]
[1777576799676,35.88,76404.03,0.0,0.95549,3e-05,7.05788]
[1777576802698,35.88,76397.37,0.0,0.95525,4e-05,7.08731]
[1777576807734,35.89,76398.77,0.0,0.9553,3e-05,7.08166]
[1777576812768,35.89,76400.03,0.0,0.95534,3e-05,7.07667]
[1777576817807,35.89,76398.19,0.0,0.95527,3e-05,7.08519]
[1777576822846,35.89,76398.45,0.0,0.95527,3e-05,7.08448]
[1777576827877,35.89,76398.98,0.0,0.95529,3e-05,7.08262]
[1777576832911,35.89,76399.83,0.0,0.95533,3e-05,7.07671]
[1777576837946,35.89,76400.08,0.0,0.95533,3e-05,7.07608]
[1777576843990,35.89,76397.39,0.0,0.95524,4e-05,7.0882]
[1777576849025,35.89,76398.85,0.0,0.95529,3e-05,7.08189]
[1777576857082,35.89,76400.2,0.0,0.95534,3e-05,7.0759]
[1777576862116,35.89,76399.85,0.0,0.95533,3e-05,7.07728]
[1777576865138,35.89,76404.94,0.0,0.9555,3e-05,7.05504]
[1777576870173,35.89,76405.76,0.0,0.95553,3e-05,7.0516]
[1777576875208,35.89,76405.54,0.0,0.95552,3e-05,7.05272]
[1777576880242,35.89,76405.03,0.0,0.9555,3e-05,7.05514]
[1777576885277,35.89,76405.8,0.0,0.95553,3e-05,7.05202]
[1777576890313,35.89,76404.48,0.0,0.95548,3e-05,7.05805]
[1777576895348,35.89,76404.41,0.0,0.95549,3e-05,7.05596]
[1777576900383,35.89,76403.57,0.0,0.95546,3e-05,7.05992]
[1777576905418,35.89,76406.61,0.0,0.95556,3e-05,7.04701]
[1777576908439,35.89,76400.44,0.0,0.95534,3e-05,7.07417]
[1777576909446,35.89,76398.31,0.0,0.95527,3e-05,7.08351]
[1777576914480,35.89,76398.93,0.0,0.95529,3e-05,7.08092]
[1777576919516,35.9,76397.92,0.0,0.95525,4e-05,7.08547]
[1777576926565,35.9,76398.32,0.0,0.95527,3e-05,7.08384]
[1777576931600,35.9,76399.12,0.0,0.95529,3e-05,7.08044]
[1777576936635,35.9,76399.63,0.0,0.95531,3e-05,7.07836]
[1777576941904,35.9,76395.21,0.0,0.95516,4e-05,7.09782]
[1777576947712,35.9,76394.24,0.0,0.95512,4e-05,7.10207]
[1777576952748,35.9,76397.93,0.0,0.95527,4e-05,7.08335]
[1777576958789,35.9,76397.67,0.0,0.95525,4e-05,7.08478]
[1777576963823,35.9,76396.69,0.0,0.95522,4e-05,7.08934]
[1777576968858,35.9,76394.81,0.0,0.95515,4e-05,7.09775]
[1777576973893,35.9,76395.34,0.0,0.95517,4e-05,7.09561]
[1777576979935,35.9,76396.33,0.0,0.9552,4e-05,7.09152]
[1777576984970,35.9,76397.71,0.0,0.95525,4e-05,7.0857]
[1777576990009,35.9,76397.61,0.0,0.95524,4e-05,7.08637]
[1777576996047,35.9,76398.18,0.0,0.95526,4e-05,7.08414]
[1777577001084,35.9,76396.81,0.0,0.95521,4e-05,7.09027]
[1777577006125,35.9,76400.31,0.0,0.95533,3e-05,7.07513]
[1777577009139,35.9,76405.39,0.0,0.95551,3e-05,7.05318]
[1777577014175,35.9,76409.11,0.0,0.95565,3e-05,7.03489]
[1777577019210,35.9,76407.32,0.0,0.95558,3e-05,7.04327]
[1777577024245,35.9,76407.08,0.0,0.95557,3e-05,7.04492]
[1777577029280,35.9,76406.25,0.0,0.95553,3e-05,7.04913]
[1777577034314,35.91,76409.14,0.0,0.95563,3e-05,7.03719]
[1777577039350,35.91,76412.75,0.0,0.95575,3e-05,7.02218]
[1777577041365,35.91,76418.41,0.0,0.95594,3e-05,6.99793]
[1777577042372,35.91,76426.35,0.0,0.95622,3e-05,6.96375]
[1777577043379,35.91,76426.15,0.0,0.95621,3e-05,6.96484]
[1777577045393,35.91,76435.55,0.0,0.95653,3e-05,6.92424]
[1777577046401,35.91,76443.1,0.0,0.95679,3e-05,6.89155]
[1777577047407,35.91,76444.4,0.0,0.95683,3e-05,6.88578]
[1777577052688,35.91,76448.53,0.0,0.95698,3e-05,6.86718]
[1777577057476,35.9,76452.32,0.0,0.95712,3e-05,6.8502]
[1777577060499,35.9,76459.71,0.0,0.95737,3e-05,6.81825]
[1777577061504,35.9,76458.49,0.0,0.95733,3e-05,6.82336]
[1777577066538,35.9,76456.38,0.0,0.95726,3e-05,6.8319]
[1777577071575,35.9,76455.0,0.0,0.95723,3e-05,6.83476]
[1777577076609,35.9,76454.97,0.0,0.95723,3e-05,6.83455]
[1777577081644,35.9,76453.96,0.0,0.9572,3e-05,6.83858]
[1777577086679,35.9,76452.86,0.0,0.95717,3e-05,6.84301]
[1777577091719,35.9,76451.7,0.0,0.95713,3e-05,6.84769]
[1777577096755,35.9,76450.68,0.0,0.9571,3e-05,6.85178]
[1777577101789,35.9,76448.86,0.0,0.95704,3e-05,6.85927]
[1777577106829,35.9,76448.77,0.0,0.95704,3e-05,6.85932]
[1777577111860,35.9,76448.63,0.0,0.95703,3e-05,6.85965]
[1777577118907,35.9,76448.1,0.0,0.95702,3e-05,6.86157]
[1777577123183,35.9,76458.47,0.0,0.95737,3e-05,6.81714]
[1777577128978,35.9,76458.0,0.0,0.95735,3e-05,6.81926]
[1777577134014,35.9,76458.5,0.0,0.95739,3e-05,6.81459]
[1777577135025,35.9,76451.55,0.0,0.95715,3e-05,6.84422]
[1777577136027,35.9,76444.72,0.0,0.95692,3e-05,6.87336]
[1777577141063,35.9,76447.65,0.0,0.95702,3e-05,6.86046]
[1777577147105,35.9,76447.26,0.0,0.95701,3e-05,6.86177]
[1777577153394,35.9,76446.99,0.0,0.95701,3e-05,6.86262]
[1777577159188,35.89,76446.32,0.0,0.95699,3e-05,6.86517]
[1777577164223,35.89,76445.75,0.0,0.95697,3e-05,6.86732]
[1777577165230,35.89,76435.3,0.0,0.95661,3e-05,6.91203]
[1777577169258,35.89,76430.18,0.0,0.95644,3e-05,6.93339]
[1777577174293,35.89,76429.99,0.0,0.95644,3e-05,6.93332]
[1777577179327,35.89,76430.13,0.0,0.95646,3e-05,6.93183]
[1777577187383,35.89,76429.63,0.0,0.95645,3e-05,6.93255]
[1777577192418,35.88,76429.04,0.0,0.95645,3e-05,6.93152]
[1777577197453,35.88,76428.52,0.0,0.95644,3e-05,6.93283]
[1777577202534,35.88,76431.85,0.0,0.95656,3e-05,6.91762]
[1777577207570,35.88,76431.23,0.0,0.95653,3e-05,6.92114]
[1777577212605,35.89,76427.06,0.0,0.95638,3e-05,6.94043]
[1777577217641,35.88,76426.9,0.0,0.95638,3e-05,6.94066]
[1777577222674,35.89,76427.07,0.0,0.95638,3e-05,6.94112]
[1777577227710,35.89,76426.84,0.0,0.95635,3e-05,6.94386]
[1777577233958,35.89,76427.03,0.0,0.95634,3e-05,6.94544]
[1777577239798,35.9,76428.87,0.0,0.95639,3e-05,6.9392]
[1777577244834,35.9,76432.66,0.0,0.95651,3e-05,6.92465]
[1777577249868,35.9,76434.41,0.0,0.95655,3e-05,6.91886]
[1777577254904,35.91,76439.33,0.0,0.95672,3e-05,6.8968]
[1777577259939,35.91,76443.65,0.0,0.95686,3e-05,6.88013]
[1777577264973,35.91,76443.82,0.0,0.95685,3e-05,6.88128]
[1777577270014,35.92,76442.46,0.0,0.95678,3e-05,6.88931]
[1777577275055,35.92,76443.11,0.0,0.95679,3e-05,6.88832]
[1777577281096,35.92,76442.9,0.0,0.95677,3e-05,6.89135]
[1777577283111,35.93,76437.3,0.0,0.95657,3e-05,6.91605]
[1777577288145,35.93,76437.54,0.0,0.95657,3e-05,6.9165]
[1777577293181,35.93,76440.3,0.0,0.95665,3e-05,6.90618]
[1777577299223,35.93,76441.21,0.0,0.95667,3e-05,6.90412]
[1777577304448,35.94,76442.2,0.0,0.95669,3e-05,6.9014]
[1777577310299,35.94,76442.7,0.0,0.95669,3e-05,6.90105]
[1777577315335,35.94,76443.74,0.0,0.95673,3e-05,6.89545]
[1777577320370,35.95,76445.8,0.0,0.95679,3e-05,6.88813]
[1777577325404,35.95,76448.94,0.0,0.95688,3e-05,6.87632]
[1777577330441,35.95,76448.94,0.0,0.95687,3e-05,6.87796]
[1777577335475,35.96,76449.84,0.0,0.95689,3e-05,6.87573]
[1777577340510,35.96,76448.89,0.0,0.95685,3e-05,6.88141]
[1777577345546,35.96,76448.1,0.0,0.95681,3e-05,6.88637]
[1777577350580,35.96,76447.51,0.0,0.95677,3e-05,6.89045]
[1777577354802,35.97,76452.76,0.0,0.95694,3e-05,6.86923]
[1777577362664,35.97,76454.38,0.0,0.95698,3e-05,6.86513]
[1777577364872,35.97,76448.01,0.0,0.95675,3e-05,6.89306]
[1777577370722,35.98,76443.24,0.0,0.95658,3e-05,6.91541]
[1777577375759,35.98,76440.4,0.0,0.95648,3e-05,6.92643]
[1777577380792,35.98,76439.66,0.0,0.95647,3e-05,6.92873]
[1777577382807,35.98,76432.15,0.0,0.95621,3e-05,6.9605]
[1777577383815,35.98,76429.95,0.0,0.95614,3e-05,6.96965]
[1777577388850,35.98,76433.95,0.0,0.95627,3e-05,6.95352]
[1777577393885,35.98,76434.25,0.0,0.95627,3e-05,6.95341]
[1777577398920,35.98,76434.5,0.0,0.95627,3e-05,6.95351]
[1777577403956,35.97,76435.42,0.0,0.95635,3e-05,6.9434]
[1777577406977,35.96,76442.67,0.0,0.95662,3e-05,6.90865]
[1777577408990,35.96,76445.75,0.0,0.95675,3e-05,6.89314]
[1777577415032,35.95,76445.57,0.0,0.95679,3e-05,6.88711]
[1777577420068,35.94,76446.15,0.0,0.95683,3e-05,6.88189]
[1777577425103,35.94,76446.02,0.0,0.95684,3e-05,6.88144]
[1777577428124,35.94,76451.93,0.0,0.95704,3e-05,6.8562]
[1777577429131,35.94,76452.9,0.0,0.95707,3e-05,6.85157]
[1777577433159,35.94,76456.75,0.0,0.95723,3e-05,6.83064]
[1777577438193,35.93,76453.8,0.0,0.95715,3e-05,6.84062]
[1777577443230,35.93,76451.56,0.0,0.9571,3e-05,6.84803]
[1777577448271,35.92,76452.39,0.0,0.95714,3e-05,6.84237]
[1777577453300,35.92,76450.05,0.0,0.95708,3e-05,6.85025]
[1777577458334,35.92,76446.43,0.0,0.95697,3e-05,6.86359]
[1777577463370,35.91,76443.77,0.0,0.9569,3e-05,6.87274]
[1777577468405,35.91,76444.06,0.0,0.95693,3e-05,6.86926]
[1777577473440,35.9,76446.35,0.0,0.95702,3e-05,6.85727]
[1777577478476,35.9,76443.85,0.0,0.95695,3e-05,6.86585]
[1777577483511,35.9,76444.16,0.0,0.95698,3e-05,6.86236]
[1777577488546,35.89,76444.31,0.0,0.957,3e-05,6.8596]
[1777577491567,35.89,76450.38,0.0,0.95723,3e-05,6.82981]
[1777577495797,35.89,76455.53,0.0,0.95742,3e-05,6.80641]
[1777577499623,35.89,76459.63,0.0,0.95756,3e-05,6.78771]
[1777577505868,35.88,76459.65,0.0,0.95758,3e-05,6.78592]
[1777577513721,35.88,76458.64,0.0,0.95756,3e-05,6.788]
[1777577518756,35.88,76460.7,0.0,0.95764,3e-05,6.77795]
[1777577521777,35.87,76452.72,0.0,0.95738,3e-05,6.81104]
[1777577526812,35.87,76454.53,0.0,0.95745,3e-05,6.80184]
[1777577531847,35.87,76454.4,0.0,0.95746,3e-05,6.80092]
[1777577536885,35.87,76453.02,0.0,0.95742,3e-05,6.80533]
[1777577541918,35.86,76453.28,0.0,0.95744,3e-05,6.80278]
[1777577546959,35.86,76453.36,0.0,0.95746,3e-05,6.80103]
[1777577548966,35.86,76438.99,0.0,0.95697,3e-05,6.86187]
[1777577549974,35.86,76440.65,0.0,0.95703,3e-05,6.85438]
[1777577555018,35.86,76447.41,0.0,0.95729,3e-05,6.82107]
[1777577557022,35.86,76451.07,0.0,0.95741,3e-05,6.80539]
[1777577562058,35.86,76454.28,0.0,0.95751,3e-05,6.79304]
[1777577567098,35.86,76456.55,0.0,0.95758,3e-05,6.7848]
[1777577572138,35.86,76454.96,0.0,0.95751,3e-05,6.79299]
[1777577577170,35.87,76456.34,0.0,0.95755,3e-05,6.78852]
[1777577582205,35.87,76454.23,0.0,0.95747,3e-05,6.79885]
[1777577587240,35.87,76456.81,0.0,0.95754,3e-05,6.78921]
[1777577592277,35.87,76455.95,0.0,0.9575,3e-05,6.79424]
[1777577597312,35.88,76455.65,0.0,0.95748,3e-05,6.79684]
[1777577602347,35.88,76454.59,0.0,0.95744,3e-05,6.80292]
[1777577607382,35.88,76454.34,0.0,0.95742,3e-05,6.80523]
[1777577612417,35.88,76453.28,0.0,0.95739,3e-05,6.80837]
[1777577617451,35.89,76454.17,0.0,0.95741,3e-05,6.80582]
[1777577621481,35.89,76460.1,0.0,0.9576,3e-05,6.78164]
[1777577626711,35.89,76462.67,0.0,0.95767,3e-05,6.77217]
[1777577632558,35.89,76461.11,0.0,0.95761,3e-05,6.78055]
[1777577637593,35.89,76459.91,0.0,0.95757,3e-05,6.78485]
[1777577642628,35.89,76459.18,0.0,0.95756,3e-05,6.78713]
[1777577647668,35.89,76457.92,0.0,0.95752,3e-05,6.79123]
[1777577652705,35.89,76458.31,0.0,0.95755,3e-05,6.78821]
[1777577657739,35.89,76457.08,0.0,0.9575,3e-05,6.79485]
[1777577660761,35.89,76446.98,0.0,0.95715,3e-05,6.83869]
[1777577665796,35.89,76447.43,0.0,0.95717,3e-05,6.83561]
[1777577670831,35.88,76448.83,0.0,0.95723,3e-05,6.82803]
[1777577675866,35.88,76446.21,0.0,0.95717,3e-05,6.83558]
[1777577680901,35.88,76445.31,0.0,0.95715,3e-05,6.83836]
[1777577685935,35.88,76443.26,0.0,0.95709,3e-05,6.84549]
[1777577690972,35.87,76443.28,0.0,0.9571,3e-05,6.84374]
[1777577696009,35.87,76440.09,0.0,0.957,3e-05,6.85674]
[1777577701043,35.88,76438.75,0.0,0.95695,3e-05,6.86331]
[1777577706077,35.88,76440.82,0.0,0.95702,3e-05,6.85459]
[1777577707271,35.87,76447.47,0.0,0.95724,3e-05,6.82575]
[1777577709098,35.87,76447.31,0.0,0.95724,3e-05,6.8257]
[1777577714133,35.87,76446.28,0.0,0.95721,3e-05,6.83002]
[1777577719168,35.88,76446.19,0.0,0.9572,3e-05,6.83148]
[1777577724204,35.88,76446.17,0.0,0.95719,3e-05,6.83268]
[1777577729239,35.88,76450.4,0.0,0.95732,3e-05,6.81578]
[1777577732260,35.88,76457.59,0.0,0.95758,3e-05,6.78225]
[1777577734273,35.88,76459.26,0.0,0.95764,3e-05,6.77471]
[1777577739310,35.88,76460.46,0.0,0.95769,3e-05,6.76851]
[1777577744344,35.87,76462.46,0.0,0.95777,3e-05,6.75892]
[1777577749379,35.87,76461.34,0.0,0.95774,3e-05,6.76259]
[1777577754415,35.87,76457.7,0.0,0.95762,3e-05,6.77693]
[1777577757449,35.87,76449.79,0.0,0.95736,3e-05,6.80991]
[1777577758443,35.87,76446.89,0.0,0.95727,3e-05,6.822]
[1777577763479,35.86,76446.49,0.0,0.95727,3e-05,6.8219]
[1777577768517,35.86,76447.12,0.0,0.9573,3e-05,6.81777]
[1777577773548,35.86,76446.65,0.0,0.9573,3e-05,6.81837]
[1777577777764,35.86,76447.52,0.0,0.95733,3e-05,6.81364]
[1777577783619,35.86,76445.34,0.0,0.95727,3e-05,6.82137]
[1777577788654,35.85,76445.04,0.0,0.95727,3e-05,6.82126]
[1777577793689,35.85,76444.51,0.0,0.95728,3e-05,6.81954]
[1777577798723,35.85,76443.86,0.0,0.95726,3e-05,6.82154]
[1777577803759,35.85,76445.2,0.0,0.95731,3e-05,6.81546]
[1777577809801,35.85,76444.89,0.0,0.95729,3e-05,6.81784]
[1777577814836,35.85,76445.33,0.0,0.9573,3e-05,6.81731]
[1777577819872,35.85,76445.51,0.0,0.95731,3e-05,6.81568]
[1777577822893,35.85,76452.26,0.0,0.95754,3e-05,6.78723]
[1777577826920,35.85,76455.45,0.0,0.95765,3e-05,6.77276]
[1777577831956,35.85,76454.43,0.0,0.95762,3e-05,6.7761]
[1777577836990,35.85,76459.7,0.0,0.95781,3e-05,6.75279]
[1777577842026,35.85,76462.21,0.0,0.9579,3e-05,6.74143]
[1777577847061,35.84,76463.6,0.0,0.95795,3e-05,6.7348]
[1777577852096,35.84,76465.16,0.0,0.95802,3e-05,6.72486]
[1777577857131,35.84,76465.49,0.0,0.95804,3e-05,6.72274]
[1777577860153,35.84,76456.71,0.0,0.95775,3e-05,6.75942]
[1777577864181,35.84,76450.93,0.0,0.95756,3e-05,6.78301]
[1777577869216,35.84,76444.11,0.0,0.95734,3e-05,6.81081]
[1777577871416,35.83,76433.87,0.0,0.957,3e-05,6.85399]
[1777577873243,35.83,76433.31,0.0,0.95698,3e-05,6.85623]
[1777577876264,35.83,76428.66,0.0,0.95683,3e-05,6.875]
[1777577881486,35.83,76432.35,0.0,0.95697,3e-05,6.85714]
[1777577887342,35.82,76431.54,0.0,0.95696,3e-05,6.85839]
[1777577892377,35.82,76430.81,0.0,0.95695,3e-05,6.85975]
[1777577897419,35.82,76430.71,0.0,0.95696,3e-05,6.85902]
[1777577899426,35.82,76436.94,0.0,0.95717,3e-05,6.83222]
[1777577904465,35.82,76437.09,0.0,0.95717,3e-05,6.83236]
[1777577909500,35.82,76439.02,0.0,0.95723,3e-05,6.8254]
[1777577910507,35.82,76431.83,0.0,0.95698,3e-05,6.85646]
[1777577911514,35.82,76428.2,0.0,0.95687,3e-05,6.86962]
[1777577912521,35.82,76420.96,0.0,0.95663,3e-05,6.90039]
[1777577913529,35.82,76419.11,0.0,0.95656,3e-05,6.90794]
[1777577915541,35.82,76409.55,0.0,0.95623,3e-05,6.94948]
[1777577916548,35.82,76408.83,0.0,0.95621,3e-05,6.95264]
[1777577921584,35.82,76400.78,0.0,0.95594,3e-05,6.98605]
[1777577922591,35.82,76400.48,0.0,0.95594,3e-05,6.98676]
[1777577927626,35.82,76403.07,0.0,0.95603,3e-05,6.9753]
[1777577932660,35.82,76401.97,0.0,0.95599,3e-05,6.9799]
[1777577937696,35.82,76403.93,0.0,0.95606,3e-05,6.97124]
[1777577940902,35.82,76399.82,0.0,0.95592,3e-05,6.9889]
[1777577943741,35.82,76406.75,0.0,0.95616,3e-05,6.95869]
[1777577944745,35.82,76411.46,0.0,0.95633,3e-05,6.93772]
[1777577945755,35.82,76416.01,0.0,0.95649,3e-05,6.91756]
[1777577950973,35.82,76416.04,0.0,0.95649,3e-05,6.91765]
[1777577956828,35.82,76418.64,0.0,0.95657,3e-05,6.90667]
[1777577961044,35.82,76424.32,0.0,0.95677,3e-05,6.88255]
[1777577965893,35.81,76432.31,0.0,0.95706,3e-05,6.84603]
[1777577967905,35.81,76440.28,0.0,0.95733,3e-05,6.8112]
[1777577972941,35.81,76439.31,0.0,0.95733,3e-05,6.81105]
[1777577977975,35.81,76439.42,0.0,0.95734,3e-05,6.80894]
[1777577983010,35.8,76439.35,0.0,0.95735,3e-05,6.80759]
[1777577985025,35.8,76446.01,0.0,0.95758,3e-05,6.77856]
[1777577990061,35.8,76446.8,0.0,0.95762,3e-05,6.77379]
[1777577993081,35.8,76454.35,0.0,0.95788,3e-05,6.7409]
[1777577998116,35.8,76457.78,0.0,0.958,3e-05,6.72535]
[1777578003158,35.79,76441.53,0.0,0.95746,3e-05,6.79342]
[1777578008187,35.79,76437.18,0.0,0.95733,3e-05,6.81046]
[1777578013222,35.79,76435.02,0.0,0.95727,3e-05,6.81806]
[1777578018256,35.79,76431.6,0.0,0.95717,3e-05,6.831]
[1777578023296,35.78,76431.89,0.0,0.95719,3e-05,6.82796]
[1777578028331,35.78,76432.46,0.0,0.95722,3e-05,6.82382]
[1777578033365,35.78,76441.07,0.0,0.95754,3e-05,6.7828]
[1777578038400,35.77,76440.48,0.0,0.95753,3e-05,6.78397]
[1777578043437,35.77,76436.05,0.0,0.95739,3e-05,6.80158]
[1777578045450,35.77,76430.99,0.0,0.95723,3e-05,6.82262]
[1777578050484,35.77,76427.46,0.0,0.95712,3e-05,6.83599]
[1777578055520,35.76,76421.95,0.0,0.95695,3e-05,6.85787]
[1777578060555,35.76,76422.98,0.0,0.957,3e-05,6.85152]
[1777578065590,35.76,76425.07,0.0,0.95708,3e-05,6.84074]
[1777578070625,35.75,76422.79,0.0,0.95702,3e-05,6.84871]
[1777578075660,35.75,76422.53,0.0,0.95702,3e-05,6.84799]
[1777578077675,35.75,76411.66,0.0,0.95666,3e-05,6.89408]
[1777578078680,35.75,76406.83,0.0,0.95649,3e-05,6.91451]
[1777578081701,35.75,76412.56,0.0,0.9567,3e-05,6.88834]
[1777578086736,35.74,76412.11,0.0,0.9567,3e-05,6.88806]
[1777578091776,35.74,76418.1,0.0,0.95694,3e-05,6.85744]
[1777578096807,35.73,76419.86,0.0,0.95702,3e-05,6.84792]
[1777578101842,35.73,76418.6,0.0,0.95699,3e-05,6.85102]
[1777578106878,35.73,76422.2,0.0,0.95713,3e-05,6.83366]
[1777578112098,35.72,76423.33,0.0,0.95718,3e-05,6.82702]
[1777578115941,35.72,76428.83,0.0,0.95738,3e-05,6.8021]
[1777578120976,35.72,76429.23,0.0,0.9574,3e-05,6.79886]
[1777578122168,35.72,76434.98,0.0,0.9576,3e-05,6.77398]
[1777578128025,35.71,76433.44,0.0,0.95756,3e-05,6.77899]
[1777578133059,35.71,76429.83,0.0,0.95745,3e-05,6.79302]
[1777578138095,35.71,76430.88,0.0,0.9575,3e-05,6.78716]
[1777578143131,35.71,76430.66,0.0,0.9575,3e-05,6.78675]
[1777578148166,35.7,76431.88,0.0,0.95755,3e-05,6.78027]
[1777578153201,35.7,76431.82,0.0,0.95757,3e-05,6.77665]
[1777578158236,35.7,76430.78,0.0,0.95755,3e-05,6.77988]
[1777578161258,35.7,76436.33,0.0,0.95774,3e-05,6.7555]
[1777578166292,35.7,76434.09,0.0,0.95767,3e-05,6.76399]
[1777578171329,35.7,76432.78,0.0,0.95764,3e-05,6.76845]
[1777578176363,35.69,76432.86,0.0,0.95765,3e-05,6.76697]
[1777578182590,35.69,76430.86,0.0,0.95759,3e-05,6.77413]
[1777578188447,35.69,76431.09,0.0,0.95761,3e-05,6.77174]
[1777578193483,35.69,76429.38,0.0,0.95756,3e-05,6.77778]
[1777578195496,35.69,76437.6,0.0,0.95784,3e-05,6.74227]
[1777578196503,35.68,76445.06,0.0,0.95809,3e-05,6.71039]
[1777578200530,35.68,76438.56,0.0,0.95788,3e-05,6.73751]
[1777578205566,35.68,76436.13,0.0,0.9578,3e-05,6.74699]
[1777578207580,35.68,76427.24,0.0,0.95751,3e-05,6.78457]
[1777578212802,35.68,76424.49,0.0,0.95744,3e-05,6.79251]
[1777578214629,35.68,76415.99,0.0,0.95715,3e-05,6.82847]
[1777578215636,35.68,76415.52,0.0,0.95714,3e-05,6.83018]
[1777578219664,35.68,76410.34,0.0,0.95697,3e-05,6.85118]
[1777578224702,35.67,76403.55,0.0,0.95676,3e-05,6.87871]
[1777578229735,35.67,76402.48,0.0,0.95673,3e-05,6.88133]
[1777578234772,35.67,76396.9,0.0,0.95656,3e-05,6.90361]
[1777578236797,35.66,76382.8,0.0,0.95607,3e-05,6.96406]
[1777578237800,35.66,76378.41,0.0,0.95593,3e-05,6.9827]
[1777578238809,35.66,76370.92,0.0,0.95567,4e-05,7.01492]
[1777578239813,35.66,76372.05,0.0,0.95571,4e-05,7.00994]
[1777578243012,35.66,76373.88,0.0,0.95577,3e-05,7.00188]
[1777578248877,35.66,76376.64,0.0,0.95587,3e-05,6.98989]
[1777578253911,35.66,76376.85,0.0,0.95587,3e-05,6.9891]
[1777578256935,35.66,76385.85,0.0,0.95619,3e-05,6.94994]
[1777578257940,35.66,76388.5,0.0,0.95628,3e-05,6.93849]
[1777578262977,35.66,76390.83,0.0,0.95638,3e-05,6.92613]
[1777578268014,35.65,76390.64,0.0,0.95639,3e-05,6.92476]
[1777578273046,35.65,76392.33,0.0,0.95648,3e-05,6.91218]
[1777578278087,35.65,76395.51,0.0,0.95661,3e-05,6.89632]
[1777578281102,35.64,76405.05,0.0,0.95694,3e-05,6.85394]
[1777578286137,35.64,76407.54,0.0,0.95704,3e-05,6.8415]
[1777578291171,35.64,76408.49,0.0,0.95709,3e-05,6.83565]
[1777578296206,35.63,76407.13,0.0,0.95706,3e-05,6.8396]
[1777578301244,35.63,76407.43,0.0,0.95708,3e-05,6.83632]
[1777578303438,35.63,76396.62,0.0,0.95672,3e-05,6.88212]
[1777578305274,35.63,76402.29,0.0,0.95692,3e-05,6.85668]
[1777578310305,35.63,76407.8,0.0,0.95711,3e-05,6.83252]
[1777578315339,35.63,76410.03,0.0,0.95718,3e-05,6.82364]
[1777578320376,35.63,76411.67,0.0,0.95723,3e-05,6.81728]
[1777578325412,35.63,76411.57,0.0,0.95722,3e-05,6.81839]
[1777578330447,35.63,76414.57,0.0,0.95732,3e-05,6.80612]
[1777578335482,35.63,76419.65,0.0,0.9575,3e-05,6.78251]
[1777578339511,35.63,76414.51,0.0,0.95732,3e-05,6.80517]
[1777578343720,35.63,76408.07,0.0,0.95711,3e-05,6.83173]
[1777578344544,35.63,76408.07,0.0,0.95711,3e-05,6.83182]
[1777578346560,35.63,76402.53,0.0,0.95692,3e-05,6.85582]
[1777578349762,35.63,76397.47,0.0,0.95675,3e-05,6.87786]
[1777578353608,35.63,76392.33,0.0,0.95659,3e-05,6.89807]
[1777578358643,35.63,76389.72,0.0,0.95649,3e-05,6.90958]
[1777578363679,35.63,76385.82,0.0,0.95636,3e-05,6.92664]
[1777578368714,35.63,76381.47,0.0,0.95621,3e-05,6.94569]
[1777578373748,35.63,76379.57,0.0,0.95614,3e-05,6.95404]
[1777578378783,35.63,76379.94,0.0,0.95615,3e-05,6.9525]
[1777578383819,35.63,76380.02,0.0,0.95615,3e-05,6.95221]
[1777578388853,35.63,76378.14,0.0,0.95609,3e-05,6.9605]
[1777578390048,35.63,76370.51,0.0,0.95582,3e-05,6.99385]
[1777578391874,35.63,76368.71,0.0,0.95577,4e-05,6.99907]
[1777578396909,35.63,76365.89,0.0,0.95568,4e-05,7.01129]
[1777578401944,35.63,76367.39,0.0,0.95573,4e-05,7.00465]
[1777578406979,35.63,76364.12,0.0,0.95562,4e-05,7.01892]
[1777578412014,35.63,76361.51,0.0,0.95552,4e-05,7.03025]
[1777578417049,35.63,76361.11,0.0,0.95551,4e-05,7.03187]
[1777578419063,35.63,76366.18,0.0,0.95569,4e-05,7.00961]
[1777578423091,35.63,76367.73,0.0,0.95574,4e-05,7.00291]
[1777578428131,35.63,76368.62,0.0,0.95577,4e-05,6.99923]
[1777578433163,35.63,76370.1,0.0,0.95582,4e-05,6.993]
[1777578438199,35.63,76367.79,0.0,0.95574,4e-05,7.00343]
[1777578443234,35.63,76369.11,0.0,0.95578,4e-05,6.99799]
[1777578448268,35.63,76371.14,0.0,0.95585,3e-05,6.98953]
[1777578452297,35.63,76377.97,0.0,0.9561,3e-05,6.95741]
[1777578458340,35.63,76379.16,0.0,0.95614,3e-05,6.95291]
[1777578460536,35.63,76391.3,0.0,0.95656,3e-05,6.90037]
[1777578461361,35.64,76391.3,0.0,0.95656,3e-05,6.90055]
[1777578466395,35.64,76393.67,0.0,0.95663,3e-05,6.89062]
[1777578471430,35.64,76397.71,0.0,0.95677,3e-05,6.87403]
[1777578475458,35.64,76404.42,0.0,0.95699,3e-05,6.8458]
[1777578479486,35.64,76412.65,0.0,0.95728,3e-05,6.80962]
[1777578482506,35.64,76401.75,0.0,0.95691,3e-05,6.85616]
[1777578487542,35.63,76401.16,0.0,0.9569,3e-05,6.85668]
[1777578492579,35.63,76388.84,0.0,0.95649,3e-05,6.90842]
[1777578497612,35.63,76388.63,0.0,0.95648,3e-05,6.90955]
[1777578499625,35.63,76394.22,0.0,0.95667,3e-05,6.88546]
[1777578504662,35.63,76393.99,0.0,0.95666,3e-05,6.88704]
[1777578508690,35.63,76404.12,0.0,0.95701,3e-05,6.84378]
[1777578513725,35.63,76404.11,0.0,0.95702,3e-05,6.84147]
[1777578518760,35.63,76405.94,0.0,0.95707,3e-05,6.83442]
[1777578520967,35.64,76419.55,0.0,0.95754,3e-05,6.77633]
[1777578521781,35.63,76419.55,0.0,0.95754,3e-05,6.77605]
[1777578523796,35.63,76415.24,0.0,0.9574,3e-05,6.79395]
[1777578528830,35.63,76414.3,0.0,0.95738,3e-05,6.79635]
[1777578533864,35.63,76414.55,0.0,0.9574,3e-05,6.79364]
[1777578538899,35.63,76417.25,0.0,0.9575,3e-05,6.78043]
[1777578543934,35.62,76417.32,0.0,0.95752,3e-05,6.77855]
[1777578548972,35.62,76418.62,0.0,0.95757,3e-05,6.77141]
[1777578549978,35.62,76424.99,0.0,0.95779,3e-05,6.74385]
[1777578551181,35.62,76419.33,0.0,0.9576,3e-05,6.76781]
[1777578552999,35.62,76419.94,0.0,0.95763,3e-05,6.76462]
[1777578558034,35.61,76421.55,0.0,0.95769,3e-05,6.75629]
[1777578563071,35.61,76417.33,0.0,0.95756,3e-05,6.77288]
[1777578568105,35.61,76418.52,0.0,0.95761,3e-05,6.76623]
[1777578573143,35.61,76419.53,0.0,0.95767,3e-05,6.75777]
[1777578578179,35.6,76429.26,0.0,0.95801,3e-05,6.71477]
[1777578579198,35.6,76435.0,0.0,0.95821,3e-05,6.69012]
[1777578580193,35.6,76425.69,0.0,0.9579,3e-05,6.72961]
[1777578581392,35.6,76417.1,0.0,0.95761,3e-05,6.7661]
[1777578582206,35.6,76417.1,0.0,0.95761,3e-05,6.76636]
[1777578588250,35.6,76419.35,0.0,0.95768,3e-05,6.75719]
[1777578593284,35.61,76419.61,0.0,0.95768,3e-05,6.7574]
[1777578599326,35.61,76416.99,0.0,0.95758,3e-05,6.77004]
[1777578602357,35.61,76406.47,0.0,0.95722,3e-05,6.81568]
[1777578603360,35.61,76386.88,0.0,0.95654,3e-05,6.90059]
[1777578604366,35.61,76382.44,0.0,0.95639,3e-05,6.9199]
[1777578607388,35.61,76392.98,0.0,0.95675,3e-05,6.87419]
[1777578608395,35.61,76394.55,0.0,0.9568,3e-05,6.86748]
[1777578610412,35.61,76386.91,0.0,0.95654,3e-05,6.90078]
[1777578611416,35.61,76378.95,0.0,0.95626,3e-05,6.93542]
[1777578612438,35.61,76375.36,0.0,0.95614,3e-05,6.95102]
[1777578617459,35.61,76374.54,0.0,0.95611,3e-05,6.9544]
[1777578621680,35.61,76366.55,0.0,0.95583,4e-05,6.98924]
[1777578623501,35.61,76360.25,0.0,0.95561,4e-05,7.01669]
[1777578628535,35.61,76360.56,0.0,0.95563,4e-05,7.01489]
[1777578633571,35.61,76366.83,0.0,0.95587,4e-05,6.98443]
[1777578638606,35.61,76366.32,0.0,0.95585,4e-05,6.98651]
[1777578643640,35.61,76365.97,0.0,0.95584,4e-05,6.98798]
[1777578648676,35.61,76363.29,0.0,0.95574,4e-05,6.99969]
[1777578653713,35.61,76361.79,0.0,0.95569,4e-05,7.00625]
[1777578658748,35.61,76359.6,0.0,0.95561,4e-05,7.01582]
[1777578661984,35.61,76365.33,0.0,0.95582,4e-05,6.99072]
[1777578664788,35.61,76376.56,0.0,0.95621,3e-05,6.94174]
[1777578665798,35.61,76383.38,0.0,0.95644,3e-05,6.91216]
[1777578666804,35.61,76383.46,0.0,0.95645,3e-05,6.9114]
[1777578672053,35.61,76387.54,0.0,0.95658,3e-05,6.89444]
[1777578677879,35.61,76385.25,0.0,0.9565,3e-05,6.90525]
[1777578682914,35.61,76381.29,0.0,0.95636,3e-05,6.92318]
[1777578687954,35.61,76383.38,0.0,0.95642,3e-05,6.91472]
[1777578689965,35.61,76390.02,0.0,0.95665,3e-05,6.8862]
[1777578690975,35.61,76396.12,0.0,0.95686,3e-05,6.86]
[1777578692194,35.61,76402.16,0.0,0.95708,3e-05,6.83096]
[1777578693996,35.61,76402.32,0.0,0.95709,3e-05,6.8297]
[1777578699031,35.61,76405.43,0.0,0.95721,3e-05,6.81491]
[1777578702265,35.61,76403.55,0.0,0.95715,3e-05,6.82211]
[1777578708099,35.6,76406.01,0.0,0.95725,3e-05,6.8096]
[1777578713138,35.6,76407.14,0.0,0.9573,3e-05,6.80368]
[1777578715150,35.6,76396.83,0.0,0.95694,3e-05,6.84853]
[1777578716157,35.6,76398.37,0.0,0.95699,3e-05,6.84202]
[1777578721191,35.61,76393.31,0.0,0.95682,3e-05,6.8646]
[1777578722405,35.61,76374.28,0.0,0.95616,3e-05,6.94736]
[1777578723206,35.61,76374.28,0.0,0.95616,3e-05,6.94736]
[1777578728244,35.6,76370.96,0.0,0.95605,3e-05,6.96073]
[1777578731262,35.6,76364.76,0.0,0.95584,4e-05,6.98676]
[1777578734282,35.6,76358.96,0.0,0.95564,4e-05,7.01215]
[1777578739317,35.6,76357.46,0.0,0.95559,4e-05,7.01855]
[1777578741332,35.6,76371.88,0.0,0.95609,3e-05,6.95536]
[1777578742338,35.6,76375.31,0.0,0.95621,3e-05,6.94046]
[1777578747374,35.6,76373.61,0.0,0.95616,3e-05,6.94711]
[1777578752408,35.6,76375.44,0.0,0.95623,3e-05,6.93671]
[1777578753415,35.6,76382.14,0.0,0.95647,3e-05,6.9076]
[1777578755430,35.6,76381.12,0.0,0.95643,3e-05,6.91224]
[1777578759459,35.6,76372.13,0.0,0.95611,3e-05,6.95181]
[1777578761473,35.6,76377.77,0.0,0.95631,3e-05,6.92737]
[1777578763494,35.6,76381.29,0.0,0.95643,3e-05,6.91242]
[1777578768525,35.6,76380.15,0.0,0.95638,3e-05,6.91806]
[1777578773559,35.6,76381.21,0.0,0.95642,3e-05,6.91407]
[1777578778595,35.61,76384.99,0.0,0.95654,3e-05,6.89835]
[1777578781616,35.61,76392.16,0.0,0.95678,3e-05,6.86783]
[1777578786651,35.61,76393.13,0.0,0.95681,3e-05,6.86469]
[1777578791687,35.61,76402.42,0.0,0.95712,3e-05,6.82511]
[1777578796722,35.61,76403.83,0.0,0.95718,3e-05,6.8176]
[1777578801757,35.6,76403.13,0.0,0.95717,3e-05,6.81915]
[1777578806791,35.6,76403.99,0.0,0.95721,3e-05,6.81393]
[1777578811833,35.6,76404.4,0.0,0.95725,3e-05,6.80807]
[1777578816864,35.6,76402.84,0.0,0.95721,3e-05,6.81338]
[1777578821898,35.59,76402.76,0.0,0.95722,3e-05,6.81223]
[1777578826935,35.59,76400.94,0.0,0.95717,3e-05,6.81853]
[1777578831969,35.59,76400.93,0.0,0.95718,3e-05,6.8176]
[1777578837004,35.59,76401.75,0.0,0.95721,3e-05,6.813]
[1777578839017,35.59,76396.19,0.0,0.95703,3e-05,6.83634]
[1777578843046,35.58,76389.76,0.0,0.95682,3e-05,6.86273]
[1777578848081,35.58,76388.76,0.0,0.9568,3e-05,6.8651]
[1777578852109,35.58,76394.66,0.0,0.95701,3e-05,6.83803]
[1777578857144,35.57,76393.5,0.0,0.95699,3e-05,6.84126]
[1777578862178,35.57,76401.55,0.0,0.95728,3e-05,6.80481]
[1777578863186,35.57,76402.58,0.0,0.95731,3e-05,6.80009]
[1777578864194,35.57,76394.64,0.0,0.95704,3e-05,6.83403]
[1777578865200,35.57,76391.03,0.0,0.95692,3e-05,6.8493]
[1777578870235,35.57,76394.34,0.0,0.95705,3e-05,6.83321]
[1777578875270,35.56,76394.05,0.0,0.95707,3e-05,6.83021]
[1777578879315,35.56,76400.71,0.0,0.95731,3e-05,6.80021]
[1777578880324,35.56,76400.67,0.0,0.95731,3e-05,6.80011]
[1777578882322,35.56,76394.14,0.0,0.95709,3e-05,6.82766]
[1777578887357,35.56,76390.59,0.0,0.95698,3e-05,6.84125]
[1777578890378,35.55,76384.32,0.0,0.95677,3e-05,6.86736]
[1777578891385,35.55,76377.0,0.0,0.95652,3e-05,6.89876]
[1777578892392,35.55,76374.97,0.0,0.95645,3e-05,6.90715]
[1777578896625,35.55,76369.54,0.0,0.95628,3e-05,6.92902]
[1777578901459,35.55,76357.4,0.0,0.95587,4e-05,6.97982]
[1777578902466,35.55,76345.63,0.0,0.95546,4e-05,7.03157]
[1777578903473,35.55,76344.98,0.0,0.95544,4e-05,7.03438]
[1777578906700,35.54,76339.22,0.0,0.95523,4e-05,7.05948]
[1777578912538,35.54,76341.6,0.0,0.95532,4e-05,7.04856]
[1777578917573,35.54,76339.04,0.0,0.95523,4e-05,7.0595]
[1777578920595,35.54,76331.8,0.0,0.95498,4e-05,7.09124]
[1777578921602,35.54,76332.89,0.0,0.95502,4e-05,7.08627]
[1777578922609,35.54,76339.79,0.0,0.95527,4e-05,7.05563]
[1777578923617,35.54,76338.7,0.0,0.95523,4e-05,7.06035]
[1777578928651,35.54,76338.79,0.0,0.95523,4e-05,7.05944]
[1777578933687,35.54,76338.73,0.0,0.95525,4e-05,7.05648]
[1777578938721,35.54,76340.43,0.0,0.95532,4e-05,7.04825]
[1777578944763,35.54,76341.35,0.0,0.95536,4e-05,7.04345]
[1777578949798,35.54,76343.47,0.0,0.95544,4e-05,7.0335]
[1777578951814,35.54,76351.49,0.0,0.95572,4e-05,6.99805]
[1777578957050,35.54,76349.89,0.0,0.95567,4e-05,7.00475]
[1777578962889,35.54,76350.29,0.0,0.95568,4e-05,7.00265]
[1777578967923,35.53,76349.11,0.0,0.95564,4e-05,7.00755]
[1777578970944,35.53,76355.12,0.0,0.95586,4e-05,6.98101]
[1777578971951,35.53,76355.42,0.0,0.95587,4e-05,6.97969]
[1777578977190,35.53,76354.8,0.0,0.95585,4e-05,6.98241]
[1777578983035,35.53,76353.58,0.0,0.9558,4e-05,6.98777]
[1777578988071,35.53,76354.72,0.0,0.95584,4e-05,6.98274]
[1777578993108,35.53,76355.16,0.0,0.95587,4e-05,6.97821]
[1777578998140,35.53,76354.1,0.0,0.95584,4e-05,6.98291]
[1777579003176,35.53,76353.79,0.0,0.95582,4e-05,6.98429]
[1777579008211,35.53,76353.5,0.0,0.95581,4e-05,6.98558]
[1777579013248,35.53,76353.69,0.0,0.95582,4e-05,6.98476]
[1777579015262,35.53,76360.94,0.0,0.95608,3e-05,6.95304]
[1777579020297,35.54,76358.37,0.0,0.95598,4e-05,6.96453]
[1777579023318,35.54,76364.0,0.0,0.95618,3e-05,6.94009]
[1777579028354,35.54,76363.51,0.0,0.95616,3e-05,6.94274]
[1777579033388,35.54,76360.88,0.0,0.95606,3e-05,6.95472]
[1777579038423,35.54,76365.06,0.0,0.9562,3e-05,6.93693]
[1777579043457,35.54,76366.7,0.0,0.95626,3e-05,6.93035]
[1777579044465,35.54,76381.16,0.0,0.95676,3e-05,6.86755]
[1777579045472,35.54,76384.34,0.0,0.95687,3e-05,6.85399]
[1777579050509,35.54,76385.86,0.0,0.95693,3e-05,6.8458]
[1777579054535,35.53,76391.64,0.0,0.95715,3e-05,6.81689]
[1777579059569,35.53,76393.42,0.0,0.95723,3e-05,6.80782]
[1777579064607,35.53,76393.32,0.0,0.95723,3e-05,6.80688]
[1777579069641,35.53,76392.93,0.0,0.95723,3e-05,6.80718]
[1777579072663,35.53,76387.91,0.0,0.95706,3e-05,6.82801]
[1777579077703,35.52,76388.92,0.0,0.95711,3e-05,6.82205]
[1777579082738,35.52,76389.74,0.0,0.95715,3e-05,6.81695]
[1777579087773,35.52,76390.75,0.0,0.9572,3e-05,6.81105]
[1777579092812,35.51,76381.01,0.0,0.95688,3e-05,6.85165]
[1777579093815,35.51,76378.37,0.0,0.95679,3e-05,6.86273]
[1777579098850,35.51,76375.2,0.0,0.95669,3e-05,6.87518]
[1777579099857,35.51,76359.89,0.0,0.95616,3e-05,6.94108]
[1777579104893,35.51,76356.6,0.0,0.95605,4e-05,6.95537]
[1777579109929,35.51,76356.85,0.0,0.95606,4e-05,6.95426]
[1777579112951,35.51,76363.71,0.0,0.95631,3e-05,6.92206]
[1777579117984,35.51,76361.08,0.0,0.95621,3e-05,6.93385]
[1777579123019,35.51,76361.81,0.0,0.95623,3e-05,6.93159]
[1777579128054,35.51,76360.86,0.0,0.9562,3e-05,6.93563]
[1777579133090,35.51,76361.12,0.0,0.9562,3e-05,6.93548]
[1777579138124,35.51,76366.16,0.0,0.95638,3e-05,6.91341]
[1777579143159,35.52,76365.86,0.0,0.95636,3e-05,6.91578]
[1777579148196,35.52,76370.43,0.0,0.95651,3e-05,6.897]
[1777579153231,35.52,76369.75,0.0,0.95648,3e-05,6.90122]
[1777579156252,35.52,76375.37,0.0,0.95667,3e-05,6.87751]
[1777579161286,35.52,76374.37,0.0,0.95662,3e-05,6.88329]
[1777579166323,35.53,76373.55,0.0,0.95658,3e-05,6.88816]
[1777579171357,35.53,76372.87,0.0,0.95656,3e-05,6.88971]
[1777579176392,35.53,76374.63,0.0,0.95661,3e-05,6.88331]
[1777579181427,35.53,76378.54,0.0,0.95674,3e-05,6.86769]
[1777579186462,35.54,76375.24,0.0,0.95661,3e-05,6.88331]
[1777579191497,35.54,76383.45,0.0,0.95689,3e-05,6.84894]
[1777579192505,35.54,76386.67,0.0,0.957,3e-05,6.83531]
[1777579193513,35.54,76400.27,0.0,0.95746,3e-05,6.77643]
[1777579194519,35.54,76398.05,0.0,0.95739,3e-05,6.78584]
[1777579197546,35.54,76391.55,0.0,0.95717,3e-05,6.81392]
[1777579198547,35.54,76388.79,0.0,0.95707,3e-05,6.82616]
[1777579199757,35.54,76368.91,0.0,0.95638,3e-05,6.91217]
[1777579200585,35.54,76368.91,0.0,0.95639,3e-05,6.91178]
[1777579201775,35.54,76360.68,0.0,0.9561,3e-05,6.94787]
[1777579203594,35.54,76357.59,0.0,0.956,4e-05,6.96054]
[1777579205802,35.53,76363.36,0.0,0.95621,3e-05,6.93441]
[1777579208827,35.53,76344.69,0.0,0.95556,4e-05,7.01555]
[1777579209831,35.53,76341.11,0.0,0.95543,4e-05,7.0313]
[1777579214671,35.53,76349.63,0.0,0.95573,4e-05,6.99375]
[1777579215873,35.53,76357.07,0.0,0.95599,4e-05,6.96117]
[1777579217692,35.53,76360.88,0.0,0.95612,3e-05,6.94464]
[1777579222729,35.53,76359.34,0.0,0.95609,3e-05,6.94913]
[1777579223734,35.53,76353.61,0.0,0.95589,4e-05,6.97378]
[1777579224741,35.53,76343.5,0.0,0.95554,4e-05,7.01771]
[1777579225748,35.53,76342.67,0.0,0.95551,4e-05,7.02081]
[1777579229973,35.52,76350.81,0.0,0.95581,4e-05,6.98337]
[1777579232797,35.52,76354.59,0.0,0.95597,4e-05,6.96373]
[1777579235835,35.52,76346.39,0.0,0.95567,4e-05,6.99995]
[1777579240853,35.52,76353.22,0.0,0.95591,4e-05,6.97021]
[1777579243070,35.52,76359.53,0.0,0.95614,3e-05,6.94234]
[1777579249112,35.52,76364.46,0.0,0.95631,3e-05,6.92049]
[1777579254956,35.52,76367.86,0.0,0.95643,3e-05,6.90591]
[1777579259990,35.52,76370.38,0.0,0.95653,3e-05,6.89297]
[1777579262006,35.52,76360.67,0.0,0.9562,3e-05,6.93458]
[1777579263016,35.52,76346.76,0.0,0.95571,4e-05,6.99565]
[1777579264020,35.52,76350.97,0.0,0.95586,4e-05,6.97718]
[1777579267041,35.52,76350.8,0.0,0.95585,4e-05,6.97809]
[1777579272075,35.51,76350.34,0.0,0.95585,4e-05,6.97763]
[1777579277114,35.51,76355.16,0.0,0.95604,4e-05,6.95409]
[1777579279129,35.51,76360.97,0.0,0.95625,3e-05,6.92782]
[1777579284162,35.51,76359.37,0.0,0.95621,3e-05,6.93287]
[1777579289199,35.5,76357.9,0.0,0.95617,3e-05,6.93738]
[1777579294233,35.5,76361.75,0.0,0.95634,3e-05,6.91557]
[1777579296480,35.5,76369.61,0.0,0.95662,3e-05,6.88061]
[1777579299269,35.49,76370.2,0.0,0.95665,3e-05,6.8771]
[1777579304304,35.49,76367.22,0.0,0.95656,3e-05,6.88864]
[1777579306318,35.49,76362.0,0.0,0.95638,3e-05,6.91076]
[1777579308332,35.49,76359.67,0.0,0.9563,3e-05,6.92022]
[1777579313599,35.49,76365.15,0.0,0.95651,3e-05,6.89456]
[1777579316388,35.49,76371.91,0.0,0.95675,3e-05,6.86425]
[1777579321425,35.48,76371.35,0.0,0.95674,3e-05,6.86543]
[1777579326460,35.48,76375.1,0.0,0.95688,3e-05,6.84802]
[1777579329480,35.48,76366.62,0.0,0.95659,3e-05,6.88423]
[1777579330492,35.48,76365.99,0.0,0.95657,3e-05,6.88671]
[1777579332503,35.48,76354.37,0.0,0.95617,3e-05,6.93687]
[1777579333512,35.48,76354.65,0.0,0.95618,3e-05,6.93529]
[1777579337541,35.48,76347.14,0.0,0.95593,4e-05,6.96677]
[1777579342576,35.47,76348.23,0.0,0.95598,4e-05,6.96001]
[1777579344588,35.47,76353.98,0.0,0.95619,3e-05,6.93407]
[1777579345826,35.47,76358.99,0.0,0.95637,3e-05,6.91181]
[1777579348847,35.47,76365.11,0.0,0.95659,3e-05,6.88418]
[1777579354660,35.46,76364.52,0.0,0.9566,3e-05,6.88239]
[1777579359694,35.46,76364.7,0.0,0.95662,3e-05,6.88011]
[1777579364729,35.46,76366.63,0.0,0.95669,3e-05,6.8702]
[1777579369763,35.46,76364.49,0.0,0.95663,3e-05,6.87805]
[1777579374808,35.45,76364.75,0.0,0.95665,3e-05,6.87533]
[1777579379839,35.45,76361.73,0.0,0.95656,3e-05,6.88685]
[1777579380845,35.45,76352.99,0.0,0.95626,3e-05,6.92468]
[1777579381852,35.45,76353.16,0.0,0.95627,3e-05,6.92353]
[1777579385880,35.45,76358.58,0.0,0.95647,3e-05,6.89826]
[1777579390915,35.44,76359.0,0.0,0.9565,3e-05,6.89463]
[1777579395951,35.44,76359.32,0.0,0.95652,3e-05,6.89141]
[1777579400986,35.44,76361.32,0.0,0.95661,3e-05,6.88087]
[1777579406020,35.43,76359.22,0.0,0.95655,3e-05,6.88825]
[1777579411056,35.43,76360.74,0.0,0.95663,3e-05,6.8772]
[1777579413297,35.43,76366.79,0.0,0.95685,3e-05,6.85018]
[1777579419113,35.43,76368.07,0.0,0.9569,3e-05,6.8428]
[1777579424147,35.42,76368.58,0.0,0.95693,3e-05,6.83915]
[1777579428180,35.42,76375.2,0.0,0.95717,3e-05,6.80937]
[1777579433213,35.42,76373.78,0.0,0.95713,3e-05,6.81436]
[1777579439255,35.42,76376.75,0.0,0.95724,3e-05,6.80019]
[1777579444290,35.42,76375.72,0.0,0.95721,3e-05,6.80362]
[1777579449326,35.41,76367.54,0.0,0.95694,3e-05,6.83799]
[1777579454361,35.41,76360.79,0.0,0.95672,3e-05,6.86595]
[1777579457382,35.41,76356.54,0.0,0.95658,3e-05,6.88326]
[1777579462418,35.41,76358.57,0.0,0.95666,3e-05,6.87287]
[1777579467452,35.4,76359.72,0.0,0.95671,3e-05,6.86647]
[1777579472486,35.4,76357.49,0.0,0.95666,3e-05,6.87272]
[1777579477522,35.4,76356.11,0.0,0.95662,3e-05,6.87733]
[1777579482557,35.4,76355.58,0.0,0.95661,3e-05,6.87824]
[1777579487592,35.39,76353.22,0.0,0.95654,3e-05,6.88711]
[1777579492627,35.39,76351.47,0.0,0.95649,3e-05,6.89323]
[1777579497663,35.39,76349.19,0.0,0.95643,3e-05,6.90172]
[1777579502697,35.39,76352.05,0.0,0.95654,3e-05,6.88768]
[1777579506725,35.38,76357.54,0.0,0.95674,3e-05,6.86269]
[1777579511761,35.38,76355.1,0.0,0.95666,3e-05,6.87206]
[1777579514001,35.38,76349.03,0.0,0.95645,3e-05,6.89803]
[1777579519815,35.38,76348.94,0.0,0.95647,3e-05,6.89654]
[1777579524851,35.37,76349.61,0.0,0.9565,3e-05,6.89203]
[1777579528878,35.37,76354.78,0.0,0.95669,3e-05,6.86821]
[1777579530892,35.37,76364.03,0.0,0.95702,3e-05,6.8274]
[1777579535930,35.37,76366.27,0.0,0.95712,3e-05,6.81389]
[1777579540964,35.37,76372.05,0.0,0.95732,3e-05,6.7878]
[1777579545998,35.37,76372.83,0.0,0.95736,3e-05,6.78358]
[1777579551034,35.36,76374.18,0.0,0.95741,3e-05,6.77695]
[1777579556069,35.36,76372.13,0.0,0.95735,3e-05,6.78504]
[1777579561103,35.36,76371.84,0.0,0.95734,3e-05,6.78554]
[1777579566141,35.36,76370.72,0.0,0.95731,3e-05,6.78968]
[1777579571179,35.36,76366.25,0.0,0.95716,3e-05,6.8083]
[1777579576216,35.36,76365.08,0.0,0.95713,3e-05,6.81259]
[1777579579456,35.36,76337.98,0.0,0.95619,4e-05,6.93043]
[1777579580244,35.36,76337.98,0.0,0.95619,4e-05,6.93016]
[1777579581251,35.36,76338.44,0.0,0.95621,4e-05,6.9278]
[1777579586285,35.36,76340.92,0.0,0.95629,4e-05,6.91749]
[1777579591321,35.36,76342.07,0.0,0.95634,4e-05,6.91097]
[1777579596356,35.36,76344.01,0.0,0.9564,3e-05,6.90362]
[1777579598369,35.36,76349.14,0.0,0.95657,3e-05,6.88167]
[1777579603406,35.36,76351.35,0.0,0.95664,3e-05,6.87346]
[1777579608441,35.36,76347.33,0.0,0.9565,3e-05,6.89022]
[1777579613475,35.36,76348.0,0.0,0.95653,3e-05,6.88702]
[1777579618510,35.37,76345.98,0.0,0.95645,3e-05,6.89727]
[1777579621531,35.37,76338.57,0.0,0.95618,4e-05,6.9305]
[1777579622539,35.37,76338.09,0.0,0.95616,4e-05,6.93301]
[1777579624553,35.37,76321.8,0.0,0.95559,4e-05,7.00496]
[1777579625560,35.37,76308.9,0.0,0.95512,4e-05,7.0622]
[1777579626567,35.37,76310.86,0.0,0.95519,4e-05,7.05347]
[1777579627574,35.37,76322.26,0.0,0.9556,4e-05,7.00295]
[1777579628588,35.37,76323.5,0.0,0.95564,4e-05,6.99754]
[1777579632608,35.37,76328.51,0.0,0.95582,4e-05,6.97597]
[1777579638655,35.37,76331.86,0.0,0.95593,4e-05,6.96195]
[1777579640887,35.37,76337.46,0.0,0.95613,4e-05,6.93758]
[1777579646712,35.37,76338.69,0.0,0.95617,4e-05,6.93258]
[1777579651749,35.37,76340.56,0.0,0.95624,4e-05,6.92252]
[1777579656782,35.37,76340.34,0.0,0.95623,4e-05,6.92429]
[1777579661816,35.38,76341.81,0.0,0.95627,4e-05,6.91863]
[1777579663830,35.38,76346.64,0.0,0.95644,3e-05,6.89784]
[1777579668866,35.38,76346.66,0.0,0.95643,3e-05,6.89873]
[1777579674908,35.38,76346.87,0.0,0.95643,3e-05,6.89898]
[1777579679943,35.38,76346.02,0.0,0.95639,3e-05,6.90363]
[1777579685985,35.38,76348.43,0.0,0.95647,3e-05,6.89367]
[1777579691237,35.38,76348.71,0.0,0.95649,3e-05,6.89118]
[1777579697062,35.38,76348.84,0.0,0.9565,3e-05,6.89068]
[1777579702097,35.38,76351.94,0.0,0.95661,3e-05,6.87653]
[1777579709145,35.38,76351.65,0.0,0.95659,3e-05,6.87933]
[1777579714181,35.38,76351.66,0.0,0.95659,3e-05,6.87771]
[1777579719215,35.39,76352.6,0.0,0.95662,3e-05,6.87473]
[1777579724251,35.39,76350.17,0.0,0.95652,3e-05,6.88643]
[1777579728279,35.39,76359.25,0.0,0.95683,3e-05,6.84767]
[1777579729286,35.39,76363.65,0.0,0.95699,3e-05,6.82825]
[1777579730293,35.39,76368.69,0.0,0.95716,3e-05,6.80611]
[1777579732310,35.39,76369.2,0.0,0.95718,3e-05,6.80347]
[1777579737341,35.39,76366.62,0.0,0.9571,3e-05,6.81357]
[1777579742376,35.38,76367.48,0.0,0.95714,3e-05,6.80876]
[1777579745399,35.38,76361.34,0.0,0.95694,3e-05,6.83477]
[1777579751658,35.38,76360.27,0.0,0.95691,3e-05,6.83846]
[1777579757482,35.38,76358.69,0.0,0.95686,3e-05,6.8444]
[1777579762517,35.38,76356.34,0.0,0.95679,3e-05,6.85335]
[1777579768558,35.38,76355.97,0.0,0.95678,3e-05,6.85395]
[1777579773594,35.38,76355.87,0.0,0.95678,3e-05,6.8532]
[1777579778630,35.38,76354.76,0.0,0.95673,3e-05,6.85952]
[1777579783663,35.38,76355.1,0.0,0.95673,3e-05,6.85955]
[1777579789706,35.39,76354.74,0.0,0.9567,3e-05,6.86318]
[1777579794741,35.39,76355.41,0.0,0.95672,3e-05,6.86171]
[1777579799777,35.39,76354.54,0.0,0.95667,3e-05,6.86695]
[1777579804812,35.39,76353.92,0.0,0.95664,3e-05,6.87104]
[1777579809847,35.4,76353.68,0.0,0.95662,3e-05,6.87347]
[1777579814900,35.4,76353.93,0.0,0.95662,3e-05,6.87373]
[1777579822150,35.4,76353.47,0.0,0.95659,3e-05,6.87757]
[1777579827974,35.41,76353.96,0.0,0.9566,3e-05,6.87697]
[1777579833010,35.41,76351.6,0.0,0.95652,3e-05,6.88586]
[1777579838044,35.41,76351.32,0.0,0.9565,3e-05,6.88828]
[1777579843079,35.41,76351.3,0.0,0.95649,3e-05,6.88954]
[1777579848115,35.41,76347.82,0.0,0.95636,3e-05,6.90589]
[1777579853149,35.41,76351.93,0.0,0.9565,3e-05,6.8879]
[1777579858186,35.41,76351.52,0.0,0.9565,3e-05,6.8881]
[1777579863220,35.41,76351.86,0.0,0.95651,3e-05,6.88673]
[1777579865234,35.41,76346.03,0.0,0.95631,4e-05,6.91268]
[1777579870270,35.41,76346.58,0.0,0.95633,3e-05,6.90904]
[1777579875304,35.41,76347.18,0.0,0.95637,3e-05,6.90468]
[1777579881347,35.41,76347.35,0.0,0.95637,3e-05,6.90469]
[1777579885376,35.41,76339.51,0.0,0.95609,4e-05,6.93991]
[1777579890410,35.41,76341.96,0.0,0.95617,4e-05,6.93]
[1777579895448,35.41,76341.66,0.0,0.95616,4e-05,6.9295]
[1777579900482,35.41,76342.15,0.0,0.95618,4e-05,6.92816]
[1777579905515,35.42,76343.73,0.0,0.95622,4e-05,6.92207]
[1777579910550,35.42,76344.83,0.0,0.95626,4e-05,6.91809]
[1777579916594,35.42,76345.65,0.0,0.95628,4e-05,6.91552]
[1777579921626,35.42,76351.43,0.0,0.95647,3e-05,6.89119]
[1777579926666,35.42,76351.09,0.0,0.95645,3e-05,6.89372]
[1777579931698,35.42,76351.15,0.0,0.95645,3e-05,6.89448]
[1777579935725,35.43,76357.33,0.0,0.95666,3e-05,6.86784]
[1777579940761,35.42,76359.44,0.0,0.95674,3e-05,6.85711]
[1777579945801,35.42,76364.38,0.0,0.95693,3e-05,6.83418]
[1777579950836,35.42,76363.99,0.0,0.95692,3e-05,6.83443]
[1777579955871,35.41,76363.85,0.0,0.95695,3e-05,6.83092]
[1777579960906,35.41,76363.3,0.0,0.95694,3e-05,6.83153]
[1777579965940,35.41,76363.9,0.0,0.95697,3e-05,6.82743]
[1777579967960,35.41,76381.73,0.0,0.95759,3e-05,6.74982]
[1777579968969,35.41,76394.13,0.0,0.95801,3e-05,6.69652]
[1777579969975,35.41,76395.79,0.0,0.95807,3e-05,6.68926]
[1777579970988,35.41,76401.41,0.0,0.95826,3e-05,6.6652]
[1777579976018,35.41,76403.1,0.0,0.95832,3e-05,6.65796]
[1777579978031,35.41,76408.96,0.0,0.95851,3e-05,6.63301]
[1777579983282,35.41,76416.4,0.0,0.95876,3e-05,6.60171]
[1777579989109,35.41,76417.45,0.0,0.95879,3e-05,6.59782]
[1777579994145,35.41,76419.82,0.0,0.95886,3e-05,6.58828]
[1777579997168,35.41,76425.95,0.0,0.95907,3e-05,6.5627]
[1777579999179,35.41,76428.83,0.0,0.95916,3e-05,6.55086]
[1777580003423,35.41,76419.42,0.0,0.95884,3e-05,6.59143]
[1777580004261,35.41,76419.42,0.0,0.95884,3e-05,6.59212]
[1777580007283,35.42,76407.78,0.0,0.95844,3e-05,6.64248]
[1777580008290,35.42,76403.13,0.0,0.95828,3e-05,6.66235]
[1777580010304,35.42,76408.64,0.0,0.95846,3e-05,6.63941]
[1777580015339,35.42,76404.95,0.0,0.95835,3e-05,6.65257]
[1777580020373,35.42,76404.98,0.0,0.95836,3e-05,6.65233]
[1777580025410,35.42,76404.18,0.0,0.95833,3e-05,6.65552]
[1777580030444,35.42,76409.85,0.0,0.95852,3e-05,6.63117]
[1777580035480,35.42,76413.47,0.0,0.95864,3e-05,6.61573]
[1777580040515,35.42,76415.63,0.0,0.95872,3e-05,6.60658]
[1777580045549,35.42,76417.09,0.0,0.95876,3e-05,6.60046]
[1777580050585,35.42,76423.02,0.0,0.95896,3e-05,6.57542]
[1777580052598,35.42,76424.66,0.0,0.95901,3e-05,6.56859]
[1777580058641,35.42,76424.8,0.0,0.95902,3e-05,6.56835]
[1777580063845,35.42,76424.66,0.0,0.95901,3e-05,6.56923]
[1777580069720,35.42,76422.02,0.0,0.95892,3e-05,6.58071]
[1777580074757,35.42,76422.37,0.0,0.95894,3e-05,6.5768]
[1777580081807,35.42,76422.63,0.0,0.95895,3e-05,6.57595]
[1777580087849,35.42,76423.03,0.0,0.95896,3e-05,6.57447]
[1777580092884,35.42,76423.38,0.0,0.95897,3e-05,6.57316]
[1777580097919,35.42,76422.72,0.0,0.95895,3e-05,6.57613]
[1777580102954,35.42,76420.01,0.0,0.95886,3e-05,6.58772]
[1777580103961,35.42,76427.75,0.0,0.95912,3e-05,6.55501]
[1777580104968,35.42,76430.02,0.0,0.95919,3e-05,6.54552]
[1777580108996,35.42,76433.91,0.0,0.95932,3e-05,6.52961]
[1777580114032,35.42,76431.36,0.0,0.95923,3e-05,6.5411]
[1777580117052,35.42,76421.51,0.0,0.9589,3e-05,6.58316]
[1777580118064,35.42,76415.64,0.0,0.9587,3e-05,6.60816]
[1777580123094,35.42,76410.67,0.0,0.95853,3e-05,6.62941]
[1777580128129,35.42,76407.78,0.0,0.95844,3e-05,6.64157]
[1777580131150,35.42,76398.31,0.0,0.95813,3e-05,6.67923]
[1777580133164,35.42,76390.44,0.0,0.95787,3e-05,6.71275]
[1777580138201,35.42,76373.27,0.0,0.95728,3e-05,6.78636]
[1777580139215,35.42,76363.72,0.0,0.95695,3e-05,6.82798]
[1777580141226,35.42,76357.75,0.0,0.95674,3e-05,6.85434]
[1777580144405,35.42,76350.68,0.0,0.95651,3e-05,6.88403]
[1777580149284,35.42,76340.35,0.0,0.95616,4e-05,6.92721]
[1777580150293,35.42,76329.06,0.0,0.95576,4e-05,6.97719]
[1777580151296,35.42,76321.08,0.0,0.95547,4e-05,7.01268]
[1777580152308,35.42,76317.74,0.0,0.95535,4e-05,7.02767]
[1777580154477,35.42,76308.5,0.0,0.95502,4e-05,7.06898]
[1777580157339,35.42,76306.17,0.0,0.95493,4e-05,7.07968]
[1777580159353,35.42,76312.73,0.0,0.95517,4e-05,7.05076]
[1777580160359,35.42,76316.05,0.0,0.95529,4e-05,7.0362]
[1777580162375,35.42,76324.43,0.0,0.95558,4e-05,6.99953]
[1777580163381,35.42,76326.0,0.0,0.95563,4e-05,6.99284]
[1777580164546,35.42,76331.73,0.0,0.95583,4e-05,6.96785]
[1777580167413,35.42,76334.02,0.0,0.95591,4e-05,6.95864]
[1777580172444,35.43,76338.32,0.0,0.95605,4e-05,6.94133]
[1777580177479,35.43,76340.93,0.0,0.95613,4e-05,6.93156]
[1777580183521,35.43,76341.33,0.0,0.95612,4e-05,6.93188]
[1777580188559,35.44,76346.5,0.0,0.95629,4e-05,6.91095]
[1777580189580,35.44,76353.09,0.0,0.95652,3e-05,6.88216]
[1777580190573,35.44,76366.96,0.0,0.957,3e-05,6.82206]
[1777580191580,35.44,76369.16,0.0,0.95709,3e-05,6.80985]
[1777580194758,35.44,76371.1,0.0,0.95715,3e-05,6.80253]
[1777580200643,35.45,76368.03,0.0,0.95702,3e-05,6.81915]
[1777580206687,35.45,76366.05,0.0,0.95693,3e-05,6.8309]
[1777580208702,35.45,76352.34,0.0,0.95645,3e-05,6.89108]
[1777580209708,35.45,76347.1,0.0,0.95626,4e-05,6.91479]
[1777580210715,35.45,76336.09,0.0,0.95587,4e-05,6.96306]
[1777580211723,35.45,76325.96,0.0,0.95551,4e-05,7.00822]
[1777580213741,35.45,76312.99,0.0,0.95504,4e-05,7.06597]
[1777580214898,35.45,76299.78,0.0,0.95457,4e-05,7.12485]
[1777580215755,35.45,76299.78,0.0,0.95457,4e-05,7.1249]
[1777580220789,35.46,76291.94,0.0,0.95428,4e-05,7.1601]
[1777580224968,35.46,76278.73,0.0,0.9538,4e-05,7.21934]
[1777580228846,35.45,76291.85,0.0,0.95428,4e-05,7.16016]
[1777580230861,35.45,76286.76,0.0,0.9541,4e-05,7.18291]
[1777580235039,35.45,76296.05,0.0,0.95443,4e-05,7.1413]
[1777580240930,35.45,76294.45,0.0,0.95437,4e-05,7.14866]
[1777580246974,35.46,76295.17,0.0,0.9544,4e-05,7.14565]
[1777580249994,35.46,76303.44,0.0,0.9547,4e-05,7.1089]
[1777580251001,35.46,76310.06,0.0,0.95495,4e-05,7.0769]
[1777580256036,35.46,76313.63,0.0,0.95507,4e-05,7.06191]
[1777580261071,35.46,76315.76,0.0,0.95514,4e-05,7.05342]
[1777580264093,35.46,76320.35,0.0,0.9553,4e-05,7.03382]
[1777580268120,35.46,76331.2,0.0,0.95567,4e-05,6.98706]
[1777580272148,35.46,76336.34,0.0,0.95584,4e-05,6.96585]
[1777580274161,35.47,76344.41,0.0,0.95612,4e-05,6.93125]
[1777580279196,35.47,76345.69,0.0,0.95616,4e-05,6.92604]
[1777580284232,35.47,76347.55,0.0,0.95621,4e-05,6.91996]
[1777580287261,35.47,76352.94,0.0,0.95639,3e-05,6.89772]
[1777580289267,35.47,76341.79,0.0,0.95599,4e-05,6.94733]
[1777580294303,35.48,76340.38,0.0,0.95593,4e-05,6.95525]
[1777580299337,35.48,76341.21,0.0,0.95594,4e-05,6.95342]
[1777580304372,35.48,76343.21,0.0,0.956,4e-05,6.94642]
[1777580310567,35.49,76347.5,0.0,0.95613,4e-05,6.92991]
[1777580316456,35.49,76348.16,0.0,0.95615,4e-05,6.92668]
[1777580318470,35.49,76340.84,0.0,0.95589,4e-05,6.95952]
[1777580319476,35.49,76341.89,0.0,0.95592,4e-05,6.95524]
[1777580324512,35.5,76342.85,0.0,0.95595,4e-05,6.95272]
[1777580327533,35.5,76348.14,0.0,0.95612,4e-05,6.93056]
[1777580329547,35.5,76345.25,0.0,0.95602,4e-05,6.94399]
[1777580330709,35.5,76344.79,0.0,0.956,4e-05,6.94636]
[1777580336596,35.5,76343.82,0.0,0.95595,4e-05,6.95263]
[1777580341631,35.51,76344.41,0.0,0.95595,4e-05,6.95171]
[1777580346666,35.51,76345.72,0.0,0.95599,4e-05,6.94763]
[1777580351702,35.51,76350.11,0.0,0.95613,4e-05,6.93012]
[1777580356737,35.51,76351.29,0.0,0.95617,4e-05,6.92454]
[1777580361772,35.51,76350.81,0.0,0.95616,4e-05,6.92552]
[1777580366807,35.51,76349.91,0.0,0.95614,4e-05,6.92851]
[1777580371842,35.51,76350.26,0.0,0.95618,4e-05,6.92338]
[1777580376877,35.51,76353.1,0.0,0.95628,3e-05,6.91033]
[1777580381059,35.51,76358.34,0.0,0.95646,3e-05,6.88732]
[1777580386947,35.5,76358.5,0.0,0.95648,3e-05,6.88592]
[1777580391129,35.5,76352.75,0.0,0.95628,3e-05,6.91047]
[1777580397020,35.5,76353.31,0.0,0.95631,3e-05,6.90713]
[1777580403062,35.5,76353.16,0.0,0.95629,3e-05,6.90912]
[1777580409102,35.51,76352.97,0.0,0.95626,3e-05,6.91237]
[1777580411272,35.51,76352.34,0.0,0.95624,3e-05,6.91591]
[1777580414136,35.51,76354.13,0.0,0.95629,3e-05,6.90928]
[1777580419171,35.52,76353.68,0.0,0.95626,3e-05,6.91326]
[1777580424208,35.52,76353.09,0.0,0.95622,3e-05,6.9178]
[1777580429242,35.52,76352.02,0.0,0.95617,4e-05,6.92437]
[1777580434282,35.53,76351.81,0.0,0.95616,4e-05,6.9245]
[1777580438309,35.53,76359.26,0.0,0.95641,3e-05,6.8936]
[1777580443344,35.53,76358.26,0.0,0.95636,3e-05,6.9001]
[1777580448382,35.54,76356.92,0.0,0.9563,3e-05,6.90798]
[1777580453413,35.54,76355.19,0.0,0.95622,3e-05,6.91748]
[1777580458448,35.54,76360.33,0.0,0.95638,3e-05,6.89701]
[1777580459455,35.54,76365.52,0.0,0.95657,3e-05,6.87432]
[1777580460466,35.54,76374.37,0.0,0.95687,3e-05,6.83589]
[1777580461470,35.54,76389.84,0.0,0.9574,3e-05,6.76917]
[1777580462487,35.54,76409.78,0.0,0.95808,3e-05,6.68373]
[1777580463490,35.54,76438.14,0.0,0.95903,3e-05,6.56369]
[1777580464498,35.55,76452.44,0.0,0.95949,3e-05,6.50453]
[1777580465506,35.55,76460.51,0.0,0.95975,3e-05,6.47078]
[1777580466516,35.55,76464.68,0.0,0.95989,3e-05,6.45396]
[1777580467525,35.55,76478.18,0.0,0.96032,3e-05,6.39847]
[1777580468588,35.55,76478.18,0.0,0.96031,3e-05,6.3991]
[1777580469552,35.55,76487.67,0.0,0.96061,3e-05,6.36074]
[1777580470552,35.55,76474.61,0.0,0.96019,3e-05,6.41477]
[1777580471713,35.55,76462.27,0.0,0.95979,3e-05,6.46677]
[1777580475590,35.55,76455.73,0.0,0.95957,3e-05,6.49492]
[1777580476596,35.55,76447.48,0.0,0.95929,3e-05,6.52992]
[1777580481783,35.56,76441.35,0.0,0.95908,3e-05,6.55663]
[1777580483646,35.56,76431.27,0.0,0.95875,3e-05,6.59949]
[1777580484653,35.56,76428.16,0.0,0.95864,3e-05,6.61327]
[1777580489688,35.56,76427.29,0.0,0.9586,3e-05,6.6177]
[1777580494723,35.56,76421.89,0.0,0.95842,3e-05,6.64034]
[1777580499760,35.57,76420.29,0.0,0.95835,3e-05,6.64931]
[1777580501923,35.57,76419.74,0.0,0.95833,3e-05,6.65157]
[1777580504796,35.57,76422.53,0.0,0.95842,3e-05,6.64018]
[1777580508828,35.57,76436.51,0.0,0.95889,3e-05,6.58098]
[1777580509851,35.57,76468.5,0.0,0.95994,3e-05,6.44693]
[1777580510849,35.57,76496.5,0.0,0.96084,3e-05,6.33123]
[1777580512001,35.57,76505.45,0.0,0.96111,3e-05,6.2959]
[1777580512858,35.57,76505.45,0.0,0.96111,3e-05,6.2965]
[1777580513865,35.57,76483.8,0.0,0.96041,3e-05,6.38613]
[1777580514873,35.57,76481.31,0.0,0.96032,3e-05,6.3974]
[1777580518900,35.58,76477.96,0.0,0.9602,3e-05,6.41337]
[1777580523939,35.58,76477.92,0.0,0.96018,3e-05,6.41533]
[1777580528970,35.59,76475.4,0.0,0.96009,3e-05,6.42761]
[1777580532142,35.59,76459.75,0.0,0.95957,3e-05,6.49379]
[1777580533000,35.59,76459.75,0.0,0.95957,3e-05,6.49403]
[1777580538035,35.59,76456.34,0.0,0.95945,3e-05,6.50939]
[1777580543071,35.59,76459.88,0.0,0.95956,3e-05,6.49557]
[1777580544077,35.59,76464.92,0.0,0.95972,3e-05,6.47477]
[1777580548107,35.59,76469.24,0.0,0.95985,3e-05,6.45786]
[1777580553141,35.6,76472.39,0.0,0.95996,3e-05,6.44357]
[1777580558175,35.6,76473.68,0.0,0.95999,3e-05,6.43958]
[1777580563217,35.6,76474.13,0.0,0.96,3e-05,6.43904]
[1777580568246,35.6,76475.55,0.0,0.96003,3e-05,6.43439]
[1777580573282,35.61,76476.33,0.0,0.96005,3e-05,6.43237]
[1777580578317,35.61,76477.59,0.0,0.96008,3e-05,6.42831]
[1777580583351,35.61,76478.02,0.0,0.96009,3e-05,6.42767]
[1777580588386,35.61,76478.75,0.0,0.9601,3e-05,6.42577]
[1777580593421,35.61,76478.64,0.0,0.96009,3e-05,6.4273]
[1777580596447,35.62,76473.31,0.0,0.95991,3e-05,6.45007]
[1777580597451,35.62,76469.85,0.0,0.9598,3e-05,6.46463]
[1777580600472,35.62,76463.86,0.0,0.9596,3e-05,6.49003]
[1777580604500,35.62,76451.31,0.0,0.95918,3e-05,6.54303]
[1777580605507,35.62,76448.76,0.0,0.9591,3e-05,6.5538]
[1777580610542,35.62,76449.97,0.0,0.95914,3e-05,6.54913]
[1777580615577,35.62,76452.21,0.0,0.95922,3e-05,6.5377]
[1777580620616,35.62,76455.47,0.0,0.95932,3e-05,6.52478]
[1777580626659,35.62,76456.82,0.0,0.95936,3e-05,6.5201]
[1777580631694,35.62,76458.0,0.0,0.95939,3e-05,6.51595]
[1777580636727,35.63,76457.71,0.0,0.95938,3e-05,6.51794]
[1777580641763,35.63,76458.21,0.0,0.95939,3e-05,6.51657]
[1777580646797,35.63,76459.2,0.0,0.95941,3e-05,6.51329]
[1777580651833,35.63,76459.34,0.0,0.95941,3e-05,6.51344]
[1777580659888,35.63,76459.65,0.0,0.95941,3e-05,6.51331]
[1777580664924,35.63,76452.27,0.0,0.95916,3e-05,6.54495]
[1777580665931,35.63,76443.18,0.0,0.95886,3e-05,6.58326]
[1777580666938,35.63,76442.03,0.0,0.95883,3e-05,6.58814]
[1777580671974,35.63,76439.31,0.0,0.95875,3e-05,6.59715]
[1777580677008,35.63,76437.83,0.0,0.9587,3e-05,6.60358]
[1777580682044,35.63,76436.34,0.0,0.95865,3e-05,6.61008]
[1777580688086,35.63,76433.19,0.0,0.95854,3e-05,6.62367]
[1777580693272,35.63,76431.64,0.0,0.95849,3e-05,6.63043]
[1777580696142,35.64,76423.93,0.0,0.95823,3e-05,6.66322]
[1777580697149,35.64,76417.08,0.0,0.958,3e-05,6.69234]
[1777580698156,35.63,76413.84,0.0,0.95789,3e-05,6.70609]
[1777580701177,35.63,76412.25,0.0,0.95784,3e-05,6.71257]
[1777580706212,35.63,76414.06,0.0,0.9579,3e-05,6.70427]
[1777580710244,35.63,76404.52,0.0,0.95758,3e-05,6.74463]
[1777580712254,35.63,76398.44,0.0,0.95738,3e-05,6.77041]
[1777580715275,35.63,76397.01,0.0,0.95733,3e-05,6.77589]
[1777580720461,35.63,76396.68,0.0,0.95733,3e-05,6.77618]
[1777580726352,35.63,76402.46,0.0,0.95754,3e-05,6.75006]
[1777580731388,35.62,76406.12,0.0,0.95769,3e-05,6.7308]
[1777580737429,35.62,76406.53,0.0,0.95771,3e-05,6.72783]
[1777580742465,35.62,76409.42,0.0,0.95782,3e-05,6.71444]
[1777580748507,35.62,76410.92,0.0,0.95788,3e-05,6.70679]
[1777580754551,35.62,76412.87,0.0,0.95795,3e-05,6.69722]
[1777580759586,35.61,76414.91,0.0,0.95803,3e-05,6.68749]
[1777580765635,35.61,76417.29,0.0,0.95812,3e-05,6.67615]
[1777580767643,35.61,76425.12,0.0,0.95838,3e-05,6.64251]
[1777580768649,35.61,76427.68,0.0,0.95847,3e-05,6.63152]
[1777580771669,35.61,76431.42,0.0,0.9586,3e-05,6.61537]
[1777580776705,35.61,76433.57,0.0,0.95867,3e-05,6.60594]
[1777580781740,35.61,76433.0,0.0,0.95865,3e-05,6.60813]
[1777580786774,35.61,76427.83,0.0,0.95848,3e-05,6.62969]
[1777580791812,35.61,76428.55,0.0,0.95853,3e-05,6.6237]
[1777580796845,35.61,76428.22,0.0,0.95852,3e-05,6.62479]
[1777580801880,35.61,76427.41,0.0,0.95849,3e-05,6.62792]
[1777580806916,35.61,76430.58,0.0,0.9586,3e-05,6.61427]
[1777580811951,35.61,76430.73,0.0,0.95861,3e-05,6.61346]
[1777580816984,35.61,76430.13,0.0,0.95859,3e-05,6.61587]
[1777580822020,35.61,76431.38,0.0,0.95863,3e-05,6.61047]
[1777580827055,35.61,76430.96,0.0,0.95862,3e-05,6.61218]
[1777580832090,35.61,76430.51,0.0,0.9586,3e-05,6.61402]
[1777580837127,35.61,76432.12,0.0,0.95866,3e-05,6.60717]
[1777580842177,35.61,76431.94,0.0,0.95865,3e-05,6.60794]
[1777580844173,35.61,76439.23,0.0,0.95889,3e-05,6.57719]
[1777580845180,35.61,76440.22,0.0,0.95892,3e-05,6.57307]
[1777580850216,35.61,76438.46,0.0,0.95886,3e-05,6.5808]
[1777580853236,35.61,76432.9,0.0,0.95869,3e-05,6.60177]
[1777580860286,35.61,76432.68,0.0,0.95869,3e-05,6.60277]
[1777580865320,35.61,76428.24,0.0,0.95854,3e-05,6.62156]
[1777580870355,35.61,76429.95,0.0,0.9586,3e-05,6.61427]
[1777580875391,35.61,76429.3,0.0,0.95857,3e-05,6.61694]
[1777580880427,35.61,76429.03,0.0,0.95857,3e-05,6.61798]
[1777580885461,35.61,76429.65,0.0,0.95859,3e-05,6.61529]
[1777580890496,35.61,76427.31,0.0,0.95851,3e-05,6.62514]
[1777580895530,35.61,76427.54,0.0,0.95852,3e-05,6.62408]
[1777580900566,35.61,76429.76,0.0,0.95859,3e-05,6.61469]
[1777580906608,35.61,76429.15,0.0,0.95857,3e-05,6.61729]
[1777580911803,35.61,76430.22,0.0,0.95862,3e-05,6.61019]
[1777580921872,35.61,76429.67,0.0,0.9586,3e-05,6.61259]
[1777580927756,35.61,76428.07,0.0,0.95855,3e-05,6.61931]
[1777580932791,35.61,76428.17,0.0,0.95855,3e-05,6.6188]
[1777580937825,35.61,76427.59,0.0,0.95854,3e-05,6.62116]
[1777580942861,35.61,76427.22,0.0,0.95852,3e-05,6.62257]
[1777580947895,35.61,76427.94,0.0,0.95855,3e-05,6.61937]
[1777580952930,35.6,76427.56,0.0,0.95854,3e-05,6.62081]
[1777580957966,35.6,76427.2,0.0,0.95853,3e-05,6.62215]
[1777580966022,35.6,76427.29,0.0,0.95853,3e-05,6.62146]
[1777580973081,35.6,76427.47,0.0,0.95856,3e-05,6.61777]
[1777580978111,35.6,76427.36,0.0,0.95855,3e-05,6.61804]
[1777580983145,35.6,76427.23,0.0,0.95855,3e-05,6.6184]
[1777580988181,35.6,76427.35,0.0,0.95856,3e-05,6.61769]
[1777580993216,35.6,76428.02,0.0,0.95858,3e-05,6.61467]
[1777580998251,35.6,76427.79,0.0,0.95857,3e-05,6.61547]
[1777581001301,35.6,76419.34,0.0,0.95829,3e-05,6.65122]
[1777581002437,35.6,76410.73,0.0,0.958,3e-05,6.68869]
[1777581004294,35.6,76417.7,0.0,0.95823,3e-05,6.65942]
[1777581005301,35.6,76421.7,0.0,0.95836,3e-05,6.64287]
[1777581010335,35.6,76420.33,0.0,0.95831,3e-05,6.6488]
[1777581015372,35.6,76425.1,0.0,0.95847,3e-05,6.62817]
[1777581020405,35.6,76420.84,0.0,0.95833,3e-05,6.64602]
[1777581021416,35.6,76419.32,0.0,0.95828,3e-05,6.6524]
[1777581022577,35.6,76425.42,0.0,0.95849,3e-05,6.62639]
[1777581028462,35.6,76419.9,0.0,0.95831,3e-05,6.64956]
[1777581033496,35.6,76421.61,0.0,0.95838,3e-05,6.63937]
[1777581038532,35.6,76425.72,0.0,0.95852,3e-05,6.62171]
[1777581042717,35.6,76435.75,0.0,0.95885,3e-05,6.57931]
[1777581048603,35.6,76429.09,0.0,0.95863,3e-05,6.60756]
[1777581053640,35.6,76433.38,0.0,0.95877,3e-05,6.58946]
[1777581054647,35.6,76441.09,0.0,0.95903,3e-05,6.55705]
[1777581058674,35.6,76434.7,0.0,0.95881,3e-05,6.58425]
[1777581062703,35.6,76439.98,0.0,0.95899,3e-05,6.56214]
[1777581064717,35.6,76443.19,0.0,0.95909,3e-05,6.54882]
[1777581068746,35.6,76436.47,0.0,0.95887,3e-05,6.57749]
[1777581073781,35.6,76434.64,0.0,0.9588,3e-05,6.58559]
[1777581078817,35.61,76434.81,0.0,0.95881,3e-05,6.58521]
[1777581083851,35.61,76433.19,0.0,0.95875,3e-05,6.59228]
[1777581088886,35.61,76428.25,0.0,0.95859,3e-05,6.61323]
[1777581094928,35.61,76428.29,0.0,0.9586,3e-05,6.61048]
[1777581098958,35.61,76423.08,0.0,0.95843,3e-05,6.63249]
[1777581103990,35.61,76424.37,0.0,0.95847,3e-05,6.62686]
[1777581110033,35.61,76424.32,0.0,0.95847,3e-05,6.6269]
[1777581115067,35.61,76425.77,0.0,0.95852,3e-05,6.62065]
[1777581120105,35.61,76429.12,0.0,0.95863,3e-05,6.6065]
[1777581125250,35.61,76431.8,0.0,0.95872,3e-05,6.59534]
[1777581130294,35.61,76431.83,0.0,0.95872,3e-05,6.5954]
[1777581136332,35.61,76429.59,0.0,0.95865,3e-05,6.60497]
[1777581141369,35.61,76434.43,0.0,0.95881,3e-05,6.58463]
[1777581146404,35.61,76433.97,0.0,0.95879,3e-05,6.58676]
[1777581152445,35.61,76432.62,0.0,0.95876,3e-05,6.59002]
[1777581157479,35.61,76433.59,0.0,0.95879,3e-05,6.58605]
[1777581162515,35.61,76436.31,0.0,0.95888,3e-05,6.57473]
[1777581163566,35.61,76442.83,0.0,0.95909,3e-05,6.54743]
[1777581169563,35.61,76443.49,0.0,0.95911,3e-05,6.54533]
[1777581174599,35.61,76441.25,0.0,0.95903,3e-05,6.55537]
[1777581176612,35.61,76436.04,0.0,0.95886,3e-05,6.5775]
[1777581181648,35.61,76437.63,0.0,0.95891,3e-05,6.57131]
[1777581183706,35.61,76444.22,0.0,0.95912,3e-05,6.54384]
[1777581189704,35.61,76448.87,0.0,0.95927,3e-05,6.52477]
[1777581191729,35.61,76454.51,0.0,0.95946,3e-05,6.50101]
[1777581196753,35.61,76451.01,0.0,0.95934,3e-05,6.5167]
[1777581201788,35.62,76453.06,0.0,0.95939,3e-05,6.50919]
[1777581203846,35.62,76458.77,0.0,0.95958,3e-05,6.48578]
[1777581209844,35.62,76457.04,0.0,0.95951,3e-05,6.49447]
[1777581214879,35.62,76458.39,0.0,0.95956,3e-05,6.48745]
[1777581219915,35.62,76458.87,0.0,0.95957,3e-05,6.48665]
[1777581224949,35.63,76460.17,0.0,0.9596,3e-05,6.48244]
[1777581229986,35.63,76460.82,0.0,0.95961,3e-05,6.48095]
[1777581235023,35.63,76462.08,0.0,0.95964,3e-05,6.47691]
[1777581240058,35.63,76463.71,0.0,0.95969,3e-05,6.47134]
[1777581245094,35.64,76464.63,0.0,0.95971,3e-05,6.46871]
[1777581250129,35.64,76465.68,0.0,0.95973,3e-05,6.46554]
[1777581253149,35.64,76459.08,0.0,0.95951,3e-05,6.49372]
[1777581258185,35.64,76457.81,0.0,0.95946,3e-05,6.49996]
[1777581263220,35.64,76452.7,0.0,0.95929,3e-05,6.52222]
[1777581269261,35.64,76447.85,0.0,0.95912,3e-05,6.54346]
[1777581274337,35.65,76445.54,0.0,0.95906,3e-05,6.55135]
[1777581280339,35.65,76445.49,0.0,0.95905,3e-05,6.55257]
[1777581285374,35.65,76443.12,0.0,0.95896,3e-05,6.56339]
[1777581291416,35.65,76438.95,0.0,0.95882,3e-05,6.58188]
[1777581297458,35.65,76438.37,0.0,0.95879,3e-05,6.58524]
[1777581302492,35.65,76437.16,0.0,0.95874,3e-05,6.59111]
[1777581307527,35.65,76437.08,0.0,0.95873,3e-05,6.59223]
[1777581312563,35.66,76435.5,0.0,0.95868,3e-05,6.5997]
[1777581317598,35.66,76436.75,0.0,0.95871,3e-05,6.59518]
[1777581322633,35.66,76436.13,0.0,0.95868,3e-05,6.59858]
[1777581327669,35.66,76438.01,0.0,0.95874,3e-05,6.59148]
[1777581332706,35.66,76442.38,0.0,0.95889,3e-05,6.57161]
[1777581335766,35.66,76465.07,0.0,0.95963,3e-05,6.4772]
[1777581336733,35.66,76465.07,0.0,0.95963,3e-05,6.47755]
[1777581341768,35.67,76465.99,0.0,0.95965,3e-05,6.4754]
[1777581346802,35.67,76463.57,0.0,0.95956,3e-05,6.48701]
[1777581351839,35.67,76458.58,0.0,0.95939,3e-05,6.50887]
[1777581356872,35.67,76460.63,0.0,0.95944,3e-05,6.50149]
[1777581362917,35.68,76462.63,0.0,0.9595,3e-05,6.49475]
[1777581367950,35.68,76464.99,0.0,0.95957,3e-05,6.48604]
[1777581372985,35.68,76466.74,0.0,0.95961,3e-05,6.47985]
[1777581378020,35.68,76467.89,0.0,0.95965,3e-05,6.47583]
[1777581383057,35.68,76468.54,0.0,0.95966,3e-05,6.47423]
[1777581388092,35.69,76469.09,0.0,0.95967,3e-05,6.47285]
[1777581393134,35.69,76468.73,0.0,0.95967,3e-05,6.47209]
[1777581398161,35.68,76468.03,0.0,0.95966,3e-05,6.47307]
[1777581404204,35.68,76467.88,0.0,0.95967,3e-05,6.4714]
[1777581409237,35.68,76467.85,0.0,0.95969,3e-05,6.46963]
[1777581412259,35.67,76473.27,0.0,0.95987,3e-05,6.44602]
[1777581417293,35.67,76474.01,0.0,0.95991,3e-05,6.4413]
[1777581422332,35.67,76473.87,0.0,0.95991,3e-05,6.44077]
[1777581423336,35.67,76468.11,0.0,0.95972,3e-05,6.4649]
[1777581426396,35.67,76462.78,0.0,0.95955,3e-05,6.48759]
[1777581432399,35.67,76460.4,0.0,0.95946,3e-05,6.49843]
[1777581437433,35.67,76462.3,0.0,0.95952,3e-05,6.49134]
[1777581442470,35.67,76462.88,0.0,0.95955,3e-05,6.48697]
[1777581447504,35.67,76462.94,0.0,0.95957,3e-05,6.4848]
[1777581452538,35.66,76461.41,0.0,0.95955,3e-05,6.48667]
[1777581454569,35.66,76472.02,0.0,0.9599,3e-05,6.44183]
[1777581459601,35.66,76473.14,0.0,0.95995,3e-05,6.43574]
[1777581466676,35.65,76471.95,0.0,0.95992,3e-05,6.43865]
[1777581471685,35.65,76469.2,0.0,0.95985,3e-05,6.44858]
[1777581476746,35.65,76466.63,0.0,0.95977,3e-05,6.45769]
[1777581481758,35.65,76469.65,0.0,0.95988,3e-05,6.44353]
[1777581483771,35.65,76473.88,0.0,0.96003,3e-05,6.4254]
[1777581489823,35.64,76480.71,0.0,0.96026,3e-05,6.39558]
[1777581494861,35.64,76482.78,0.0,0.96033,3e-05,6.38585]
[1777581500907,35.64,76484.34,0.0,0.9604,3e-05,6.37771]
[1777581505942,35.63,76485.28,0.0,0.96044,3e-05,6.37258]
[1777581510979,35.63,76486.4,0.0,0.96048,3e-05,6.36669]
[1777581516022,35.63,76488.36,0.0,0.96057,3e-05,6.35485]
[1777581521051,35.63,76488.99,0.0,0.9606,3e-05,6.35112]
[1777581526085,35.63,76488.72,0.0,0.9606,3e-05,6.35113]
[1777581531124,35.62,76489.05,0.0,0.96062,3e-05,6.34868]
[1777581537173,35.62,76489.34,0.0,0.96064,3e-05,6.34623]
[1777581542198,35.62,76489.9,0.0,0.96066,3e-05,6.3429]
[1777581547243,35.62,76490.12,0.0,0.96067,3e-05,6.34121]
[1777581552270,35.62,76490.29,0.0,0.96069,3e-05,6.33934]
[1777581557315,35.61,76490.81,0.0,0.96071,3e-05,6.33627]
[1777581567384,35.61,76490.84,0.0,0.96073,3e-05,6.33432]
[1777581572410,35.61,76490.92,0.0,0.96075,3e-05,6.33055]
[1777581577456,35.61,76490.49,0.0,0.96074,3e-05,6.33145]
[1777581582480,35.61,76491.16,0.0,0.96077,3e-05,6.32785]
[1777581587525,35.6,76493.17,0.0,0.96084,3e-05,6.31883]
[1777581592551,35.6,76494.57,0.0,0.96089,3e-05,6.31235]
[1777581596581,35.6,76489.47,0.0,0.96073,3e-05,6.33267]
[1777581601617,35.6,76488.21,0.0,0.9607,3e-05,6.33703]
[1777581606651,35.6,76486.76,0.0,0.96066,3e-05,6.34218]
[1777581612695,35.6,76483.52,0.0,0.96056,3e-05,6.35452]
[1777581617735,35.6,76485.18,0.0,0.96062,3e-05,6.34689]
[1777581622763,35.59,76484.22,0.0,0.9606,3e-05,6.35008]
[1777581627805,35.59,76484.66,0.0,0.96062,3e-05,6.34753]
[1777581633841,35.59,76483.04,0.0,0.96059,3e-05,6.35074]
[1777581636862,35.59,76470.22,0.0,0.96018,3e-05,6.40325]
[1777581637868,35.59,76471.12,0.0,0.96021,3e-05,6.39928]
[1777581642904,35.59,76473.58,0.0,0.9603,3e-05,6.38791]
[1777581647946,35.59,76474.0,0.0,0.96032,3e-05,6.38503]
[1777581653982,35.58,76467.93,0.0,0.96014,3e-05,6.40868]
[1777581661033,35.58,76468.72,0.0,0.96018,3e-05,6.40347]
[1777581666069,35.58,76469.24,0.0,0.9602,3e-05,6.39994]
[1777581670097,35.57,76476.01,0.0,0.96043,3e-05,6.37058]
[1777581676140,35.57,76479.31,0.0,0.96055,3e-05,6.35573]
[1777581681176,35.57,76482.39,0.0,0.96065,3e-05,6.34211]
[1777581686211,35.57,76484.43,0.0,0.96073,3e-05,6.33285]
[1777581691246,35.57,76486.26,0.0,0.9608,3e-05,6.32213]
[1777581697288,35.57,76486.22,0.0,0.96081,3e-05,6.32135]
[1777581703330,35.56,76484.63,0.0,0.96077,3e-05,6.3269]
[1777581708367,35.56,76483.73,0.0,0.96074,3e-05,6.32978]
[1777581713400,35.56,76483.39,0.0,0.96074,3e-05,6.33019]
[1777581718438,35.56,76479.61,0.0,0.96063,3e-05,6.34489]
[1777581723469,35.56,76479.26,0.0,0.96062,3e-05,6.34559]
[1777581728512,35.56,76478.49,0.0,0.9606,3e-05,6.34762]
[1777581733541,35.55,76478.67,0.0,0.96062,3e-05,6.34612]
[1777581738578,35.55,76478.56,0.0,0.96062,3e-05,6.34563]
[1777581744620,35.55,76478.65,0.0,0.96063,3e-05,6.34395]
[1777581750662,35.55,76478.48,0.0,0.96063,3e-05,6.34373]
[1777581755698,35.55,76478.16,0.0,0.96065,3e-05,6.34158]
[1777581760735,35.55,76478.24,0.0,0.96065,3e-05,6.34035]
[1777581765770,35.54,76478.59,0.0,0.96067,3e-05,6.33802]
[1777581771814,35.54,76478.57,0.0,0.96068,3e-05,6.3369]
[1777581776848,35.54,76476.03,0.0,0.96061,3e-05,6.34643]
[1777581781883,35.54,76477.54,0.0,0.96066,3e-05,6.33931]
[1777581786917,35.54,76478.25,0.0,0.96069,3e-05,6.33552]
[1777581795984,35.53,76478.12,0.0,0.9607,3e-05,6.33471]
[1777581801024,35.53,76484.52,0.0,0.96091,3e-05,6.30755]
[1777581802031,35.53,76500.89,0.0,0.96143,3e-05,6.24023]
[1777581803037,35.53,76500.37,0.0,0.96141,3e-05,6.24233]
[1777581808072,35.53,76501.13,0.0,0.96144,3e-05,6.23913]
[1777581813107,35.53,76497.15,0.0,0.96133,3e-05,6.25278]
[1777581817136,35.53,76483.85,0.0,0.96091,3e-05,6.30715]
[1777581818142,35.53,76481.77,0.0,0.96084,3e-05,6.31558]
[1777581823189,35.53,76482.24,0.0,0.96086,3e-05,6.31311]
[1777581828215,35.53,76489.89,0.0,0.96111,3e-05,6.28104]
[1777581833248,35.53,76493.06,0.0,0.96121,3e-05,6.26772]
[1777581838284,35.53,76495.34,0.0,0.96129,3e-05,6.25807]
[1777581843319,35.53,76493.24,0.0,0.96122,3e-05,6.26637]
[1777581848354,35.53,76491.51,0.0,0.96117,3e-05,6.27297]
[1777581853389,35.53,76488.99,0.0,0.96109,3e-05,6.28285]
[1777581858424,35.52,76494.04,0.0,0.96126,3e-05,6.26188]
[1777581863459,35.52,76493.91,0.0,0.96125,3e-05,6.26217]
[1777581868495,35.52,76493.44,0.0,0.96124,3e-05,6.2639]
[1777581873538,35.52,76491.65,0.0,0.9612,3e-05,6.26845]
[1777581878572,35.52,76492.19,0.0,0.96122,3e-05,6.26606]
[1777581885621,35.52,76493.28,0.0,0.96126,3e-05,6.26141]
[1777581890656,35.52,76490.77,0.0,0.96118,3e-05,6.27153]
[1777581895692,35.52,76488.84,0.0,0.96112,3e-05,6.27922]
[1777581900728,35.52,76484.13,0.0,0.96097,3e-05,6.29833]
[1777581905761,35.52,76483.82,0.0,0.96096,3e-05,6.29916]
[1777581910799,35.52,76486.14,0.0,0.96104,3e-05,6.28931]
[1777581915834,35.52,76482.96,0.0,0.96094,3e-05,6.302]
[1777581920868,35.52,76483.63,0.0,0.96096,3e-05,6.2989]
[1777581925903,35.52,76483.47,0.0,0.96096,3e-05,6.29924]
[1777581930939,35.52,76484.41,0.0,0.96099,3e-05,6.29508]
[1777581935973,35.52,76488.51,0.0,0.96114,3e-05,6.27552]
[1777581941009,35.52,76489.16,0.0,0.96116,3e-05,6.27275]
[1777581946048,35.52,76489.75,0.0,0.96118,3e-05,6.27023]
[1777581952090,35.52,76489.2,0.0,0.96116,3e-05,6.27235]
[1777581954101,35.52,76484.18,0.0,0.96101,3e-05,6.2929]
[1777581959136,35.52,76485.3,0.0,0.96104,3e-05,6.28803]
[1777581965178,35.52,76486.73,0.0,0.96109,3e-05,6.28185]
[1777581970222,35.52,76485.44,0.0,0.96105,3e-05,6.28694]
[1777581977263,35.51,76485.32,0.0,0.96105,3e-05,6.28712]
[1777581982298,35.51,76483.4,0.0,0.96099,3e-05,6.29478]
[1777581987334,35.51,76481.3,0.0,0.96093,3e-05,6.30312]
[1777581992373,35.51,76481.52,0.0,0.96095,3e-05,6.2994]
[1777581997405,35.51,76482.33,0.0,0.96098,3e-05,6.29578]
[1777582002439,35.51,76481.03,0.0,0.96094,3e-05,6.30073]
[1777582009487,35.51,76481.72,0.0,0.96096,3e-05,6.29749]
[1777582014522,35.51,76482.24,0.0,0.96098,3e-05,6.29514]
[1777582020567,35.51,76482.78,0.0,0.961,3e-05,6.29257]
[1777582022579,35.51,76476.67,0.0,0.96081,3e-05,6.31754]
[1777582027615,35.51,76479.49,0.0,0.9609,3e-05,6.3055]
[1777582033656,35.51,76480.31,0.0,0.96093,3e-05,6.30164]
[1777582038692,35.51,76483.75,0.0,0.96104,3e-05,6.28722]
[1777582043728,35.51,76483.89,0.0,0.96105,3e-05,6.28627]
[1777582048761,35.51,76483.79,0.0,0.96105,3e-05,6.28642]
[1777582053800,35.51,76483.64,0.0,0.96106,3e-05,6.28417]
[1777582059839,35.51,76484.41,0.0,0.96109,3e-05,6.28069]
[1777582064874,35.5,76484.6,0.0,0.9611,3e-05,6.27965]
[1777582069909,35.5,76488.92,0.0,0.96124,3e-05,6.26177]
[1777582075951,35.5,76488.39,0.0,0.96122,3e-05,6.26377]
[1777582080971,35.5,76487.81,0.0,0.9612,3e-05,6.26594]
[1777582086021,35.5,76486.01,0.0,0.96115,3e-05,6.273]
[1777582091056,35.5,76485.27,0.0,0.96113,3e-05,6.27567]
[1777582096091,35.5,76486.12,0.0,0.96116,3e-05,6.27181]
[1777582101132,35.5,76484.35,0.0,0.9611,3e-05,6.27866]
[1777582106166,35.5,76485.08,0.0,0.96113,3e-05,6.27528]
[1777582111183,35.5,76485.19,0.0,0.96115,3e-05,6.27198]
[1777582116236,35.5,76484.87,0.0,0.96114,3e-05,6.27285]
[1777582121273,35.5,76484.57,0.0,0.96114,3e-05,6.27378]
[1777582126307,35.5,76484.59,0.0,0.96114,3e-05,6.27322]
[1777582128321,35.5,76493.56,0.0,0.96143,3e-05,6.23641]
[1777582133356,35.5,76504.76,0.0,0.96178,3e-05,6.19084]
[1777582134363,35.5,76509.96,0.0,0.96194,3e-05,6.1698]
[1777582135372,35.5,76510.02,0.0,0.96194,3e-05,6.16965]
[1777582140405,35.5,76510.1,0.0,0.96194,3e-05,6.16988]
[1777582145440,35.5,76510.83,0.0,0.96196,3e-05,6.16753]
[1777582150474,35.5,76520.05,0.0,0.96224,3e-05,6.13091]
[1777582152489,35.5,76527.0,0.0,0.96245,3e-05,6.10334]
[1777582155510,35.5,76519.69,0.0,0.96223,3e-05,6.13283]
[1777582159538,35.5,76514.56,0.0,0.96208,3e-05,6.1515]
[1777582164572,35.49,76513.4,0.0,0.96207,3e-05,6.15362]
[1777582170615,35.49,76513.53,0.0,0.96209,3e-05,6.15011]
[1777582175650,35.48,76511.53,0.0,0.96206,3e-05,6.15324]
[1777582180684,35.48,76510.52,0.0,0.96205,3e-05,6.15447]
[1777582185720,35.47,76508.5,0.0,0.96201,3e-05,6.16028]
[1777582190754,35.47,76509.84,0.0,0.96207,3e-05,6.15253]
[1777582195790,35.46,76509.24,0.0,0.96206,3e-05,6.15272]
[1777582201832,35.46,76508.0,0.0,0.96205,3e-05,6.15506]
[1777582206867,35.46,76507.92,0.0,0.96206,3e-05,6.1536]
[1777582211887,35.45,76507.62,0.0,0.96207,3e-05,6.15216]
[1777582213919,35.45,76499.15,0.0,0.96181,3e-05,6.18562]
[1777582218952,35.45,76496.69,0.0,0.96175,3e-05,6.1931]
[1777582224993,35.44,76497.91,0.0,0.9618,3e-05,6.18662]
[1777582230030,35.44,76496.06,0.0,0.96176,3e-05,6.19169]
[1777582236071,35.43,76495.79,0.0,0.96179,3e-05,6.1878]
[1777582241106,35.43,76498.24,0.0,0.96189,3e-05,6.17498]
[1777582245146,35.43,76492.97,0.0,0.96173,3e-05,6.195]
[1777582246143,35.42,76489.12,0.0,0.96161,3e-05,6.21041]
[1777582252174,35.42,76488.47,0.0,0.96161,3e-05,6.21066]
[1777582257220,35.42,76487.88,0.0,0.96161,3e-05,6.21053]
[1777582262258,35.41,76487.04,0.0,0.9616,3e-05,6.21147]
[1777582267293,35.41,76486.19,0.0,0.96159,3e-05,6.2125]
[1777582272325,35.4,76484.59,0.0,0.96156,3e-05,6.2166]
[1777582278371,35.4,76483.61,0.0,0.96155,3e-05,6.21771]
[1777582284420,35.39,76485.25,0.0,0.96163,3e-05,6.20822]
[1777582289446,35.39,76485.69,0.0,0.96166,3e-05,6.20417]
[1777582295488,35.38,76484.3,0.0,0.96165,3e-05,6.20464]
[1777582300524,35.38,76484.16,0.0,0.96166,3e-05,6.20301]
[1777582305559,35.37,76484.04,0.0,0.96167,3e-05,6.20133]
[1777582310594,35.37,76483.71,0.0,0.96168,3e-05,6.20053]
[1777582314622,35.37,76488.89,0.0,0.96185,3e-05,6.17772]
[1777582320663,35.36,76491.85,0.0,0.96196,3e-05,6.16341]
[1777582325702,35.36,76489.94,0.0,0.96192,3e-05,6.16931]
[1777582331745,35.35,76488.97,0.0,0.96191,3e-05,6.17095]
[1777582336779,35.35,76487.98,0.0,0.96189,3e-05,6.17308]
[1777582341816,35.35,76487.33,0.0,0.96188,3e-05,6.17385]
[1777582346849,35.34,76486.81,0.0,0.96188,3e-05,6.17411]
[1777582351887,35.34,76486.79,0.0,0.96191,3e-05,6.16947]
[1777582356922,35.34,76485.61,0.0,0.96189,3e-05,6.17249]
[1777582361958,35.33,76484.96,0.0,0.96188,3e-05,6.17334]
[1777582366992,35.33,76483.29,0.0,0.96184,3e-05,6.17838]
[1777582370020,35.33,76477.41,0.0,0.96166,3e-05,6.20123]
[1777582375049,35.32,76478.06,0.0,0.9617,3e-05,6.19658]
[1777582380084,35.32,76480.89,0.0,0.9618,3e-05,6.18313]
[1777582386127,35.32,76480.9,0.0,0.96182,3e-05,6.18086]
[1777582391161,35.31,76481.32,0.0,0.96185,3e-05,6.1773]
[1777582396195,35.31,76481.89,0.0,0.96188,3e-05,6.17316]
[1777582399217,35.31,76476.22,0.0,0.96171,3e-05,6.19519]
[1777582404252,35.31,76473.76,0.0,0.96164,3e-05,6.2046]
[1777582409286,35.3,76478.03,0.0,0.96179,3e-05,6.185]
[1777582412307,35.3,76485.94,0.0,0.96206,3e-05,6.149]
[1777582416336,35.3,76491.3,0.0,0.96224,3e-05,6.12579]
[1777582421372,35.29,76490.37,0.0,0.96222,3e-05,6.12782]
[1777582426406,35.29,76489.16,0.0,0.9622,3e-05,6.13093]
[1777582431441,35.29,76485.28,0.0,0.96209,3e-05,6.14481]
[1777582436476,35.29,76484.89,0.0,0.96208,3e-05,6.14595]
[1777582441511,35.29,76483.41,0.0,0.96202,3e-05,6.15364]
[1777582446545,35.29,76483.6,0.0,0.96202,3e-05,6.15448]
[1777582451581,35.3,76483.11,0.0,0.96199,3e-05,6.15806]
[1777582456617,35.29,76483.54,0.0,0.96201,3e-05,6.15564]
[1777582461653,35.29,76484.13,0.0,0.96204,3e-05,6.15112]
[1777582466689,35.29,76486.94,0.0,0.96215,3e-05,6.13764]
[1777582472733,35.28,76487.07,0.0,0.96218,3e-05,6.13219]
[1777582477772,35.28,76487.63,0.0,0.96222,3e-05,6.12798]
[1777582483792,35.27,76487.52,0.0,0.96223,3e-05,6.12615]
[1777582488850,35.27,76487.72,0.0,0.96225,3e-05,6.12347]
[1777582493862,35.27,76487.15,0.0,0.96225,3e-05,6.12395]
[1777582498920,35.26,76487.01,0.0,0.96226,3e-05,6.12269]
[1777582503932,35.26,76487.47,0.0,0.96228,3e-05,6.11903]
[1777582510012,35.26,76488.73,0.0,0.96234,3e-05,6.1118]
[1777582515042,35.25,76491.55,0.0,0.96244,3e-05,6.09867]
[1777582524104,35.25,76493.05,0.0,0.96251,3e-05,6.08925]
[1777582529140,35.24,76494.8,0.0,0.96258,3e-05,6.0805]
[1777582534174,35.24,76495.45,0.0,0.96262,3e-05,6.07372]
[1777582539210,35.24,76494.55,0.0,0.96261,3e-05,6.07571]
[1777582544244,35.24,76492.19,0.0,0.96255,3e-05,6.08353]
[1777582554282,35.23,76491.18,0.0,0.96254,3e-05,6.08419]
[1777582559350,35.23,76489.05,0.0,0.96249,3e-05,6.09113]
[1777582564385,35.22,76487.83,0.0,0.96246,3e-05,6.09439]
[1777582569420,35.22,76486.63,0.0,0.96244,3e-05,6.09752]
[1777582574455,35.22,76487.81,0.0,0.96249,3e-05,6.09108]
[1777582579492,35.21,76487.25,0.0,0.96248,3e-05,6.0917]
[1777582584527,35.21,76486.78,0.0,0.96248,3e-05,6.09197]
[1777582589563,35.21,76486.35,0.0,0.96248,3e-05,6.09207]
[1777582596612,35.2,76485.59,0.0,0.96249,3e-05,6.09035]
[1777582603661,35.2,76486.12,0.0,0.96252,3e-05,6.08598]
[1777582609703,35.2,76485.82,0.0,0.96253,3e-05,6.08532]
[1777582617761,35.19,76485.08,0.0,0.96252,3e-05,6.08582]
[1777582622794,35.19,76481.17,0.0,0.96241,3e-05,6.1]
[1777582627829,35.18,76481.09,0.0,0.96242,3e-05,6.0986]
[1777582632864,35.18,76481.74,0.0,0.96246,3e-05,6.09423]
[1777582638905,35.18,76482.89,0.0,0.96251,3e-05,6.08754]
[1777582643944,35.17,76483.31,0.0,0.96253,3e-05,6.08418]
[1777582648978,35.17,76483.03,0.0,0.96254,3e-05,6.08368]
[1777582654012,35.17,76481.72,0.0,0.96252,3e-05,6.08487]
[1777582659049,35.17,76480.15,0.0,0.96249,3e-05,6.0896]
[1777582664084,35.16,76480.87,0.0,0.96252,3e-05,6.085]
[1777582669119,35.16,76481.68,0.0,0.96256,3e-05,6.08005]
[1777582674154,35.16,76481.21,0.0,0.96256,3e-05,6.0803]
[1777582679190,35.15,76479.08,0.0,0.9625,3e-05,6.08724]
[1777582683217,35.15,76471.82,0.0,0.96229,3e-05,6.11537]
[1777582684226,35.15,76471.1,0.0,0.96227,3e-05,6.11749]
[1777582685230,35.15,76477.16,0.0,0.96246,3e-05,6.09246]
[1777582690265,35.15,76480.35,0.0,0.96257,3e-05,6.0781]
[1777582695301,35.14,76485.19,0.0,0.96274,3e-05,6.05656]
[1777582700336,35.14,76486.15,0.0,0.96278,3e-05,6.05122]
[1777582705371,35.14,76485.47,0.0,0.96277,3e-05,6.05256]
[1777582710406,35.13,76480.91,0.0,0.96264,3e-05,6.06962]
[1777582715441,35.13,76480.15,0.0,0.96264,3e-05,6.06866]
[1777582719478,35.13,76473.75,0.0,0.96245,3e-05,6.0934]
[1777582724512,35.13,76475.37,0.0,0.96251,3e-05,6.08503]
[1777582729547,35.12,76477.63,0.0,0.9626,3e-05,6.07406]
[1777582733575,35.12,76474.46,0.0,0.96249,3e-05,6.08763]
[1777582738610,35.13,76463.71,0.0,0.96214,3e-05,6.13301]
[1777582739618,35.13,76455.61,0.0,0.96189,3e-05,6.16638]
[1777582744653,35.13,76451.81,0.0,0.96176,3e-05,6.18286]
[1777582749688,35.13,76451.01,0.0,0.96173,3e-05,6.18704]
[1777582754723,35.13,76448.82,0.0,0.96165,3e-05,6.197]
[1777582759759,35.13,76448.52,0.0,0.96163,3e-05,6.19922]
[1777582764793,35.14,76446.85,0.0,0.96157,3e-05,6.20705]
[1777582770835,35.14,76446.24,0.0,0.96155,3e-05,6.21061]
[1777582775870,35.14,76443.16,0.0,0.96146,3e-05,6.22148]
[1777582780904,35.14,76445.6,0.0,0.96153,3e-05,6.21218]
[1777582785939,35.14,76445.95,0.0,0.96153,3e-05,6.21149]
[1777582790974,35.14,76446.21,0.0,0.96154,3e-05,6.21114]
[1777582796010,35.14,76448.82,0.0,0.96161,3e-05,6.20108]
[1777582801047,35.15,76449.04,0.0,0.96162,3e-05,6.20081]
[1777582804076,35.15,76443.74,0.0,0.96145,3e-05,6.22295]
[1777582807090,35.15,76448.18,0.0,0.96158,3e-05,6.20498]
[1777582812124,35.15,76451.83,0.0,0.9617,3e-05,6.19068]
[1777582817163,35.15,76455.26,0.0,0.9618,3e-05,6.17731]
[1777582820181,35.15,76460.04,0.0,0.96195,3e-05,6.15823]
[1777582827230,35.15,76460.03,0.0,0.96194,3e-05,6.1596]
[1777582832264,35.15,76460.29,0.0,0.96195,3e-05,6.15698]
[1777582838306,35.16,76460.56,0.0,0.96195,3e-05,6.15712]
[1777582843342,35.16,76460.8,0.0,0.96195,3e-05,6.15722]
[1777582848377,35.16,76461.73,0.0,0.96197,3e-05,6.15452]
[1777582853413,35.16,76461.57,0.0,0.96196,3e-05,6.15655]
[1777582858448,35.17,76461.24,0.0,0.96194,3e-05,6.15905]
[1777582863483,35.17,76461.98,0.0,0.96195,3e-05,6.15719]
[1777582869524,35.17,76461.7,0.0,0.96193,3e-05,6.15975]
[1777582874559,35.17,76461.71,0.0,0.96192,3e-05,6.16089]
[1777582878588,35.17,76468.08,0.0,0.96212,3e-05,6.13584]
[1777582882615,35.18,76473.28,0.0,0.96227,3e-05,6.11582]
[1777582888657,35.18,76474.64,0.0,0.9623,3e-05,6.11201]
[1777582893692,35.18,76469.46,0.0,0.96214,3e-05,6.13195]
[1777582900743,35.19,76465.85,0.0,0.96201,3e-05,6.14853]
[1777582905777,35.19,76460.47,0.0,0.96183,3e-05,6.17187]
[1777582910813,35.19,76459.31,0.0,0.96179,3e-05,6.1779]
[1777582915848,35.19,76456.79,0.0,0.9617,3e-05,6.18949]
[1777582921890,35.2,76454.17,0.0,0.9616,3e-05,6.20176]
[1777582931924,35.2,76452.3,0.0,0.96153,3e-05,6.21191]
[1777582941994,35.2,76449.51,0.0,0.96142,3e-05,6.2258]
[1777582948073,35.21,76448.04,0.0,0.96136,3e-05,6.23329]
[1777582953108,35.21,76450.07,0.0,0.96143,3e-05,6.2236]
[1777582958142,35.21,76454.17,0.0,0.96155,3e-05,6.20802]
[1777582959150,35.21,76460.3,0.0,0.96174,3e-05,6.18314]
[1777582965192,35.22,76464.23,0.0,0.96186,3e-05,6.16876]
[1777582970229,35.22,76466.41,0.0,0.96191,3e-05,6.16126]
[1777582975261,35.22,76469.28,0.0,0.96199,3e-05,6.15093]
[1777582982289,35.22,76471.9,0.0,0.96206,3e-05,6.14217]
[1777582987346,35.23,76472.0,0.0,0.96205,3e-05,6.1431]
[1777582992437,35.23,76473.67,0.0,0.9621,3e-05,6.13759]
[1777582997470,35.23,76477.7,0.0,0.96221,3e-05,6.12252]
[1777583002505,35.23,76478.34,0.0,0.96222,3e-05,6.12126]
[1777583009554,35.24,76478.97,0.0,0.96223,3e-05,6.12052]
[1777583014594,35.24,76479.9,0.0,0.96226,3e-05,6.11576]
[1777583019625,35.24,76480.53,0.0,0.96227,3e-05,6.11448]
[1777583024660,35.24,76482.09,0.0,0.96231,3e-05,6.10944]
[1777583029694,35.25,76485.88,0.0,0.96242,3e-05,6.09548]
[1777583039761,35.25,76485.76,0.0,0.96239,3e-05,6.09883]
[1777583048828,35.26,76485.1,0.0,0.96235,3e-05,6.10413]
[1777583053864,35.26,76486.16,0.0,0.96237,3e-05,6.10131]
[1777583058897,35.26,76485.8,0.0,0.96235,3e-05,6.10427]
[1777583063932,35.27,76485.8,0.0,0.96234,3e-05,6.10574]
[1777583068974,35.27,76485.56,0.0,0.96232,3e-05,6.10819]
[1777583074003,35.27,76485.29,0.0,0.96232,3e-05,6.10822]
[1777583082991,35.28,76484.85,0.0,0.96228,3e-05,6.11263]
[1777583088101,35.28,76484.47,0.0,0.96226,3e-05,6.1156]
[1777583095151,35.28,76483.79,0.0,0.96222,3e-05,6.12033]
[1777583100186,35.29,76483.85,0.0,0.96222,3e-05,6.12147]
[1777583103206,35.3,76538.1,0.0,0.96383,3e-05,5.91075]
[1777583107234,35.34,76531.18,0.0,0.96345,3e-05,5.9617]
[1777583110256,35.35,76474.04,0.0,0.96163,3e-05,6.19834]
[1777583115291,35.36,76475.43,0.0,0.96167,3e-05,6.19348]
[1777583120326,35.36,76475.62,0.0,0.96166,3e-05,6.19357]
[1777583124354,35.36,76480.42,0.0,0.96181,3e-05,6.17478]
[1777583127374,35.36,76486.79,0.0,0.96201,3e-05,6.14957]
[1777583132409,35.36,76486.27,0.0,0.96199,3e-05,6.15047]
[1777583137444,35.36,76486.74,0.0,0.962,3e-05,6.14994]
[1777583142480,35.37,76488.31,0.0,0.96204,3e-05,6.14495]
[1777583149532,35.37,76490.83,0.0,0.96211,3e-05,6.13608]
[1777583154568,35.37,76484.06,0.0,0.96191,3e-05,6.16145]
[1777583156581,35.36,76484.36,0.0,0.96193,3e-05,6.15929]
[1777583161616,35.36,76483.61,0.0,0.96192,3e-05,6.15999]
[1777583166651,35.36,76490.23,0.0,0.96214,3e-05,6.1308]
[1777583171686,35.35,76490.03,0.0,0.96215,3e-05,6.12951]
[1777583176720,35.35,76489.82,0.0,0.96216,3e-05,6.12828]
[1777583181755,35.34,76491.29,0.0,0.96223,3e-05,6.12025]
[1777583186790,35.34,76490.89,0.0,0.96223,3e-05,6.11989]
[1777583193839,35.33,76490.65,0.0,0.96226,3e-05,6.11522]
[1777583198875,35.33,76489.05,0.0,0.96222,3e-05,6.1198]
[1777583204917,35.33,76489.21,0.0,0.96224,3e-05,6.1169]
[1777583209951,35.32,76488.62,0.0,0.96224,3e-05,6.11746]
[1777583212973,35.32,76478.65,0.0,0.96194,3e-05,6.15685]
[1777583215994,35.32,76471.55,0.0,0.96172,3e-05,6.18447]
[1777583219015,35.32,76461.89,0.0,0.96143,3e-05,6.22253]
[1777583224053,35.31,76463.57,0.0,0.9615,3e-05,6.21295]
[1777583229086,35.31,76464.71,0.0,0.96156,3e-05,6.20561]
[1777583235127,35.3,76464.48,0.0,0.96157,3e-05,6.20335]
[1777583240165,35.29,76464.59,0.0,0.9616,3e-05,6.20022]
[1777583245198,35.29,76465.7,0.0,0.96165,3e-05,6.193]
[1777583251240,35.28,76464.91,0.0,0.96167,3e-05,6.19046]
[1777583256276,35.28,76465.15,0.0,0.9617,3e-05,6.18678]
[1777583261309,35.27,76465.77,0.0,0.96174,3e-05,6.18158]
[1777583267352,35.27,76467.59,0.0,0.96182,3e-05,6.17103]
[1777583272387,35.26,76462.21,0.0,0.96167,3e-05,6.19041]
[1777583277422,35.26,76461.31,0.0,0.96166,3e-05,6.1913]
[1777583283464,35.25,76461.88,0.0,0.9617,3e-05,6.18563]
[1777583288499,35.25,76465.17,0.0,0.96183,3e-05,6.16954]
[1777583295548,35.24,76464.6,0.0,0.96184,3e-05,6.16832]
[1777583296632,35.24,76450.87,0.0,0.9614,3e-05,6.22463]
[1777583299643,35.24,76447.18,0.0,0.96128,3e-05,6.23969]
[1777583304679,35.24,76454.7,0.0,0.96154,3e-05,6.20614]
[1777583305685,35.23,76460.32,0.0,0.96173,3e-05,6.18248]
[1777583307703,35.23,76460.97,0.0,0.96175,3e-05,6.1787]
[1777583312738,35.23,76462.13,0.0,0.96183,3e-05,6.16862]
[1777583317774,35.22,76463.23,0.0,0.96188,3e-05,6.1613]
[1777583323815,35.22,76464.63,0.0,0.96195,3e-05,6.1522]
[1777583328851,35.21,76465.15,0.0,0.96199,3e-05,6.14732]
[1777583333886,35.21,76462.57,0.0,0.96193,3e-05,6.15518]
[1777583335899,35.2,76460.42,0.0,0.96187,3e-05,6.16285]
[1777583340934,35.2,76457.92,0.0,0.96181,3e-05,6.17024]
[1777583345970,35.19,76458.99,0.0,0.96187,3e-05,6.16297]
[1777583351005,35.19,76458.67,0.0,0.96188,3e-05,6.1609]
[1777583356047,35.18,76459.57,0.0,0.96193,3e-05,6.15444]
[1777583361102,35.18,76459.75,0.0,0.96196,3e-05,6.15152]
[1777583362094,35.18,76450.21,0.0,0.96166,3e-05,6.1901]
[1777583363103,35.18,76444.14,0.0,0.96147,3e-05,6.21447]
[1777583364120,35.17,76440.56,0.0,0.96136,3e-05,6.22859]
[1777583370153,35.17,76439.04,0.0,0.96134,3e-05,6.23024]
[1777583375190,35.16,76433.97,0.0,0.96122,3e-05,6.24538]
[1777583380223,35.15,76429.53,0.0,0.9611,3e-05,6.26042]
[1777583385259,35.15,76430.86,0.0,0.96117,3e-05,6.25154]
[1777583390299,35.14,76431.01,0.0,0.96119,3e-05,6.24902]
[1777583393317,35.14,76425.91,0.0,0.96103,3e-05,6.27026]
[1777583396337,35.14,76417.59,0.0,0.96076,3e-05,6.3048]
[1777583401373,35.14,76412.09,0.0,0.96058,3e-05,6.32757]
[1777583406407,35.14,76411.06,0.0,0.96055,3e-05,6.33171]
[1777583411443,35.14,76408.12,0.0,0.96045,3e-05,6.34391]
[1777583416478,35.14,76404.67,0.0,0.96034,3e-05,6.35827]
[1777583421512,35.14,76404.2,0.0,0.96032,3e-05,6.36018]
[1777583426546,35.14,76405.2,0.0,0.96036,3e-05,6.35603]
[1777583431583,35.14,76405.73,0.0,0.96039,3e-05,6.35133]
[1777583436618,35.14,76405.04,0.0,0.96036,3e-05,6.35435]
[1777583442659,35.14,76404.65,0.0,0.96035,3e-05,6.35616]
[1777583448702,35.14,76403.62,0.0,0.96032,3e-05,6.36066]
[1777583453737,35.14,76399.47,0.0,0.96018,3e-05,6.37819]
[1777583458773,35.14,76401.66,0.0,0.96025,3e-05,6.36909]
[1777583463807,35.14,76400.5,0.0,0.96021,3e-05,6.37401]
[1777583468854,35.14,76399.43,0.0,0.96018,3e-05,6.37857]
[1777583473878,35.14,76398.18,0.0,0.96013,3e-05,6.3839]
[1777583479919,35.14,76397.02,0.0,0.96009,3e-05,6.38887]
[1777583485961,35.14,76396.65,0.0,0.96008,3e-05,6.39055]
[1777583490996,35.15,76395.09,0.0,0.96003,3e-05,6.39718]
[1777583496034,35.15,76394.98,0.0,0.96004,3e-05,6.39512]
[1777583502075,35.15,76394.42,0.0,0.96002,3e-05,6.3975]
[1777583507112,35.15,76394.36,0.0,0.96002,3e-05,6.39775]
[1777583512146,35.15,76392.45,0.0,0.95996,3e-05,6.40576]
[1777583514159,35.15,76387.6,0.0,0.9598,3e-05,6.42614]
[1777583519195,35.14,76386.85,0.0,0.95977,3e-05,6.42902]
[1777583525236,35.14,76387.27,0.0,0.95979,3e-05,6.42687]
[1777583531278,35.14,76387.64,0.0,0.95981,3e-05,6.42483]
[1777583536319,35.14,76397.54,0.0,0.96014,3e-05,6.38285]
[1777583538328,35.14,76403.13,0.0,0.96032,3e-05,6.35946]
[1777583543362,35.14,76405.46,0.0,0.96039,3e-05,6.34993]
[1777583548398,35.14,76404.85,0.0,0.96037,3e-05,6.35275]
[1777583553435,35.14,76403.59,0.0,0.96034,3e-05,6.35568]
[1777583558471,35.14,76403.91,0.0,0.96035,3e-05,6.35459]
[1777583563506,35.14,76404.84,0.0,0.96038,3e-05,6.35098]
[1777583568541,35.15,76407.19,0.0,0.96045,3e-05,6.3415]
[1777583573576,35.15,76407.77,0.0,0.96047,3e-05,6.33942]
[1777583578611,35.15,76407.32,0.0,0.96045,3e-05,6.34162]
[1777583583646,35.15,76408.89,0.0,0.9605,3e-05,6.33539]
[1777583588680,35.15,76407.75,0.0,0.96046,3e-05,6.3405]
[1777583593718,35.15,76420.94,0.0,0.96089,3e-05,6.28595]
[1777583599758,35.15,76424.96,0.0,0.96101,3e-05,6.27025]
[1777583601772,35.15,76430.18,0.0,0.96118,3e-05,6.24898]
[1777583606806,35.15,76433.26,0.0,0.96127,3e-05,6.23726]
[1777583611843,35.16,76437.68,0.0,0.96142,3e-05,6.21751]
[1777583614863,35.16,76443.06,0.0,0.96158,3e-05,6.19605]
[1777583619898,35.16,76444.39,0.0,0.96162,3e-05,6.19174]
[1777583624935,35.16,76444.5,0.0,0.96161,3e-05,6.19241]
[1777583629968,35.16,76447.27,0.0,0.96169,3e-05,6.18216]
[1777583632990,35.16,76435.87,0.0,0.96132,3e-05,6.22979]
[1777583633996,35.16,76430.28,0.0,0.96114,3e-05,6.25305]
[1777583636014,35.16,76430.3,0.0,0.96114,3e-05,6.25318]
[1777583642053,35.17,76431.65,0.0,0.96118,3e-05,6.24825]
[1777583643061,35.17,76439.04,0.0,0.96141,3e-05,6.21783]
[1777583644068,35.17,76441.67,0.0,0.9615,3e-05,6.20714]
[1777583649950,35.17,76444.99,0.0,0.9616,3e-05,6.19456]
[1777583656151,35.17,76445.57,0.0,0.96161,3e-05,6.19326]
[1777583661187,35.17,76445.35,0.0,0.96159,3e-05,6.19503]
[1777583666222,35.17,76449.45,0.0,0.96173,3e-05,6.17688]
[1777583671256,35.16,76449.47,0.0,0.96177,3e-05,6.17155]
[1777583676295,35.16,76447.55,0.0,0.96173,3e-05,6.1767]
[1777583681326,35.15,76446.81,0.0,0.96173,3e-05,6.17696]
[1777583686362,35.15,76446.72,0.0,0.96174,3e-05,6.17455]
[1777583691397,35.14,76447.5,0.0,0.96179,3e-05,6.16857]
[1777583698446,35.14,76442.86,0.0,0.96168,3e-05,6.18307]
[1777583703482,35.13,76436.22,0.0,0.96149,3e-05,6.20751]
[1777583708515,35.12,76435.58,0.0,0.96149,3e-05,6.20703]
[1777583715565,35.12,76436.37,0.0,0.96155,3e-05,6.19953]
[1777583720600,35.11,76438.77,0.0,0.96165,3e-05,6.18672]
[1777583725635,35.11,76440.63,0.0,0.96173,3e-05,6.17624]
[1777583737726,35.09,76441.39,0.0,0.96182,3e-05,6.1639]
[1777583742756,35.09,76442.26,0.0,0.96187,3e-05,6.15757]
[1777583748799,35.08,76441.03,0.0,0.96185,3e-05,6.15932]
[1777583752824,35.08,76427.27,0.0,0.96143,3e-05,6.21374]
[1777583753831,35.08,76419.09,0.0,0.96117,3e-05,6.24692]
[1777583759872,35.07,76420.92,0.0,0.96126,3e-05,6.23528]
[1777583764907,35.06,76422.8,0.0,0.96135,3e-05,6.22424]
[1777583770950,35.06,76423.62,0.0,0.9614,3e-05,6.21706]
[1777583776991,35.05,76424.92,0.0,0.96147,3e-05,6.20798]
[1777583782028,35.04,76427.23,0.0,0.96157,3e-05,6.19543]
[1777583787062,35.04,76424.55,0.0,0.9615,3e-05,6.20359]
[1777583794112,35.03,76421.93,0.0,0.96147,3e-05,6.20792]
[1777583801005,35.02,76426.02,0.0,0.96163,3e-05,6.18718]
[1777583806195,35.02,76423.9,0.0,0.96158,3e-05,6.19325]
[1777583811234,35.01,76421.41,0.0,0.96152,3e-05,6.2009]
[1777583812241,35.01,76413.03,0.0,0.96125,3e-05,6.23511]
[1777583813248,35.01,76407.26,0.0,0.96107,3e-05,6.25852]
[1777583818282,35.01,76403.67,0.0,0.96098,3e-05,6.27041]
[1777583823318,35.0,76406.24,0.0,0.96108,3e-05,6.25661]
[1777583828352,35.0,76405.71,0.0,0.96109,3e-05,6.25587]
[1777583833392,34.99,76404.24,0.0,0.96106,3e-05,6.25907]
[1777583838429,34.99,76404.54,0.0,0.9611,3e-05,6.25493]
[1777583843464,34.98,76410.02,0.0,0.96129,3e-05,6.22934]
[1777583845478,34.98,76412.17,0.0,0.96137,3e-05,6.21939]
[1777583850514,34.97,76412.69,0.0,0.96141,3e-05,6.21473]
[1777583855550,34.97,76412.77,0.0,0.96144,3e-05,6.20939]
[1777583860584,34.96,76412.87,0.0,0.96147,3e-05,6.20655]
[1777583865627,34.96,76413.13,0.0,0.9615,3e-05,6.20258]
[1777583871665,34.95,76413.01,0.0,0.96151,3e-05,6.20024]
[1777583872672,34.95,76405.88,0.0,0.96129,3e-05,6.22931]
[1777583874687,34.95,76399.89,0.0,0.9611,3e-05,6.25316]
[1777583880729,34.95,76398.74,0.0,0.96109,3e-05,6.25461]
[1777583885762,34.94,76398.86,0.0,0.96112,3e-05,6.25129]
[1777583890797,34.93,76399.41,0.0,0.96116,3e-05,6.24616]
[1777583895832,34.93,76403.53,0.0,0.96131,3e-05,6.22627]
[1777583900868,34.92,76403.16,0.0,0.96132,3e-05,6.22512]
[1777583905903,34.92,76402.92,0.0,0.96133,3e-05,6.22345]
[1777583911785,34.91,76402.73,0.0,0.96136,3e-05,6.21847]
[1777583916979,34.91,76403.66,0.0,0.96141,3e-05,6.21196]
[1777583923023,34.9,76404.14,0.0,0.96145,3e-05,6.20686]
[1777583928057,34.9,76404.39,0.0,0.96148,3e-05,6.20326]
[1777583933092,34.89,76403.95,0.0,0.96149,3e-05,6.2026]
[1777583938127,34.89,76400.19,0.0,0.96138,3e-05,6.21564]
[1777583943162,34.88,76401.54,0.0,0.96145,3e-05,6.20743]
[1777583948197,34.88,76402.23,0.0,0.96149,3e-05,6.20199]
[1777583953233,34.88,76405.87,0.0,0.96163,3e-05,6.18437]
[1777583956252,34.87,76399.64,0.0,0.96144,3e-05,6.20871]
[1777583961287,34.87,76401.16,0.0,0.96151,3e-05,6.19974]
[1777583966322,34.86,76402.54,0.0,0.96157,3e-05,6.19137]
[1777583972207,34.86,76404.24,0.0,0.96166,3e-05,6.17868]
[1777583977399,34.85,76404.08,0.0,0.96168,3e-05,6.17681]
[1777583982434,34.85,76404.6,0.0,0.96171,3e-05,6.17214]
[1777583987469,34.84,76404.9,0.0,0.96174,3e-05,6.16839]
[1777583992506,34.84,76404.14,0.0,0.96174,3e-05,6.16904]
[1777583997541,34.83,76404.14,0.0,0.96176,3e-05,6.16652]
[1777584002576,34.83,76403.86,0.0,0.96177,3e-05,6.16516]
[1777584010632,34.82,76403.97,0.0,0.9618,3e-05,6.16071]
[1777584015667,34.82,76405.27,0.0,0.96186,3e-05,6.1529]
[1777584020701,34.81,76406.56,0.0,0.96192,3e-05,6.14516]
[1777584025741,34.81,76409.63,0.0,0.96203,3e-05,6.13017]
[1777584030775,34.81,76410.31,0.0,0.96207,3e-05,6.1252]
[1777584035810,34.8,76414.34,0.0,0.96223,3e-05,6.10366]
[1777584040845,34.8,76416.47,0.0,0.96231,3e-05,6.09343]
[1777584045880,34.79,76418.6,0.0,0.9624,3e-05,6.08262]
[1777584050916,34.79,76421.64,0.0,0.9625,3e-05,6.06861]
[1777584056958,34.79,76421.69,0.0,0.96252,3e-05,6.06662]
[1777584061999,34.79,76423.38,0.0,0.96258,3e-05,6.05827]
[1777584067029,34.78,76423.66,0.0,0.9626,3e-05,6.05579]
[1777584072063,34.78,76423.94,0.0,0.96262,3e-05,6.05336]
[1777584073071,34.78,76418.23,0.0,0.96244,3e-05,6.07651]
[1777584074079,34.78,76410.55,0.0,0.9622,3e-05,6.10779]
[1777584075085,34.78,76403.91,0.0,0.96199,3e-05,6.1354]
[1777584076092,34.78,76392.58,0.0,0.96162,3e-05,6.18325]
[1777584080131,34.79,76383.44,0.0,0.96129,3e-05,6.22466]
[1777584081128,34.79,76373.85,0.0,0.96098,3e-05,6.26555]
[1777584082135,34.79,76352.11,0.0,0.96026,3e-05,6.35781]
[1777584083141,34.79,76342.49,0.0,0.95993,3e-05,6.39919]
[1777584085157,34.79,76349.07,0.0,0.96014,3e-05,6.3723]
[1777584090191,34.8,76352.07,0.0,0.96022,3e-05,6.36239]
[1777584097239,34.8,76353.83,0.0,0.96026,3e-05,6.3563]
[1777584102275,34.81,76355.04,0.0,0.96028,3e-05,6.35393]
[1777584107310,34.81,76356.44,0.0,0.96031,3e-05,6.35072]
[1777584112345,34.82,76361.96,0.0,0.96047,3e-05,6.33011]
[1777584117379,34.83,76362.91,0.0,0.96048,3e-05,6.32893]
[1777584122415,34.83,76362.62,0.0,0.96045,3e-05,6.33294]
[1777584127450,34.84,76362.62,0.0,0.96043,3e-05,6.33571]
[1777584132486,34.84,76352.81,0.0,0.96008,3e-05,6.37989]
[1777584133492,34.84,76349.85,0.0,0.95998,3e-05,6.39293]
[1777584138528,34.84,76348.6,0.0,0.95992,3e-05,6.40044]
[1777584143417,34.85,76335.86,0.0,0.95948,3e-05,6.45682]
[1777584148602,34.85,76339.24,0.0,0.95958,3e-05,6.44416]
[1777584153487,34.86,76345.34,0.0,0.95978,3e-05,6.41754]
[1777584158672,34.86,76347.57,0.0,0.95984,3e-05,6.41023]
[1777584163707,34.86,76347.94,0.0,0.95983,3e-05,6.41089]
[1777584168742,34.87,76345.71,0.0,0.95974,3e-05,6.42261]
[1777584175792,34.87,76344.8,0.0,0.95969,3e-05,6.42953]
[1777584180828,34.88,76342.38,0.0,0.95959,3e-05,6.44198]
[1777584183698,34.88,76336.28,0.0,0.95938,3e-05,6.46926]
[1777584189891,34.88,76337.09,0.0,0.95939,3e-05,6.46801]
[1777584194929,34.89,76337.73,0.0,0.95939,3e-05,6.46746]
[1777584201974,34.89,76338.66,0.0,0.9594,3e-05,6.46603]
[1777584207009,34.89,76331.06,0.0,0.95913,3e-05,6.50038]
[1777584212044,34.9,76328.28,0.0,0.95904,3e-05,6.51136]
[1777584217080,34.9,76328.31,0.0,0.95903,3e-05,6.51285]
[1777584222114,34.9,76335.44,0.0,0.95926,3e-05,6.48401]
[1777584227151,34.91,76339.78,0.0,0.95939,3e-05,6.46744]
[1777584232186,34.91,76340.57,0.0,0.9594,3e-05,6.46611]
[1777584237220,34.91,76340.82,0.0,0.95939,3e-05,6.46708]
[1777584242255,34.92,76339.05,0.0,0.95931,3e-05,6.4767]
[1777584247290,34.92,76338.81,0.0,0.95929,3e-05,6.47979]
[1777584252326,34.93,76338.51,0.0,0.95926,3e-05,6.48312]
[1777584258368,34.93,76336.92,0.0,0.95919,3e-05,6.49235]
[1777584263402,34.93,76335.42,0.0,0.95913,3e-05,6.50076]
[1777584268438,34.94,76336.26,0.0,0.95914,3e-05,6.49916]
[1777584273473,34.94,76335.69,0.0,0.95912,3e-05,6.50099]
[1777584278508,34.94,76335.7,0.0,0.9591,3e-05,6.50294]
[1777584283543,34.95,76333.17,0.0,0.959,3e-05,6.51569]
[1777584288578,34.95,76333.77,0.0,0.95901,3e-05,6.51503]
[1777584293613,34.96,76333.45,0.0,0.95898,3e-05,6.51831]
[1777584298648,34.96,76333.25,0.0,0.95896,3e-05,6.52106]
[1777584302679,34.96,76339.64,0.0,0.95917,3e-05,6.49523]
[1777584307715,34.97,76343.71,0.0,0.95929,3e-05,6.47994]
[1777584314611,34.97,76344.71,0.0,0.9593,3e-05,6.47849]
[1777584319799,34.97,76346.24,0.0,0.95934,3e-05,6.47392]
[1777584324834,34.98,76346.93,0.0,0.95934,3e-05,6.47282]
[1777584329868,34.98,76347.62,0.0,0.95935,3e-05,6.47169]
[1777584334906,34.98,76347.74,0.0,0.95936,3e-05,6.47036]
[1777584344823,34.99,76349.33,0.0,0.95939,3e-05,6.46708]
[1777584352026,34.99,76349.61,0.0,0.95938,3e-05,6.46825]
[1777584356054,35.0,76344.07,0.0,0.95918,3e-05,6.49321]
[1777584358068,35.0,76342.83,0.0,0.95913,3e-05,6.49908]
[1777584363103,35.0,76346.29,0.0,0.95924,3e-05,6.48568]
[1777584368137,35.0,76347.03,0.0,0.95925,3e-05,6.48397]
[1777584374186,35.01,76347.47,0.0,0.95925,3e-05,6.48409]
[1777584379220,35.01,76349.74,0.0,0.95932,3e-05,6.47585]
[1777584384255,35.01,76350.02,0.0,0.95932,3e-05,6.47611]
[1777584389290,35.01,76349.81,0.0,0.9593,3e-05,6.47842]
[1777584394326,35.02,76348.16,0.0,0.95925,3e-05,6.48425]
[1777584399361,35.02,76344.06,0.0,0.9591,3e-05,6.50304]
[1777584404398,35.02,76341.12,0.0,0.95899,3e-05,6.51693]
[1777584409430,35.02,76339.31,0.0,0.95892,3e-05,6.52599]
[1777584415316,35.03,76338.11,0.0,0.95886,3e-05,6.53275]
[1777584420507,35.03,76336.9,0.0,0.95881,3e-05,6.53933]
[1777584425543,35.03,76335.57,0.0,0.95876,3e-05,6.54644]
[1777584431585,35.04,76336.75,0.0,0.95878,3e-05,6.54306]
[1777584436620,35.04,76335.84,0.0,0.95874,3e-05,6.54841]
[1777584441655,35.04,76335.77,0.0,0.95873,3e-05,6.55016]
[1777584446690,35.04,76333.25,0.0,0.95863,3e-05,6.56234]
[1777584451725,35.05,76333.35,0.0,0.95864,3e-05,6.56065]
[1777584457768,35.05,76333.45,0.0,0.95863,3e-05,6.56189]
[1777584462802,35.05,76334.19,0.0,0.95864,3e-05,6.56012]
[1777584468843,35.05,76334.81,0.0,0.95865,3e-05,6.55916]
[1777584473878,35.06,76332.67,0.0,0.95857,3e-05,6.56972]
[1777584478913,35.06,76332.48,0.0,0.95855,3e-05,6.57191]
[1777584483950,35.06,76329.05,0.0,0.95842,3e-05,6.58804]
[1777584485808,35.06,76316.31,0.0,0.95798,3e-05,6.64351]
[1777584488985,35.06,76310.94,0.0,0.95779,3e-05,6.66726]
[1777584493013,35.06,76305.29,0.0,0.95759,3e-05,6.69236]
[1777584498048,35.06,76304.67,0.0,0.95757,3e-05,6.69555]
[1777584503083,35.07,76306.14,0.0,0.95761,3e-05,6.68964]
[1777584505098,35.07,76299.57,0.0,0.95738,3e-05,6.71847]
[1777584506104,35.07,76297.56,0.0,0.95731,3e-05,6.72729]
[1777584511139,35.07,76298.03,0.0,0.95734,3e-05,6.72268]
[1777584516174,35.07,76296.99,0.0,0.95731,3e-05,6.72721]
[1777584521209,35.07,76293.64,0.0,0.95719,4e-05,6.7417]
[1777584526244,35.07,76294.11,0.0,0.95721,4e-05,6.73922]
[1777584532287,35.06,76296.66,0.0,0.9573,3e-05,6.7275]
[1777584538327,35.06,76296.75,0.0,0.95731,3e-05,6.72634]
[1777584543370,35.06,76299.09,0.0,0.9574,3e-05,6.71552]
[1777584551425,35.06,76300.71,0.0,0.95746,3e-05,6.70748]
[1777584556460,35.06,76302.75,0.0,0.95754,3e-05,6.69798]
[1777584561495,35.06,76302.8,0.0,0.95755,3e-05,6.69712]
[1777584566530,35.06,76301.36,0.0,0.9575,3e-05,6.70268]
[1777584571564,35.06,76302.02,0.0,0.95755,3e-05,6.69642]
[1777584576600,35.05,76302.34,0.0,0.95756,3e-05,6.69429]
[1777584581634,35.05,76298.51,0.0,0.95744,3e-05,6.71016]
[1777584584660,35.05,76293.46,0.0,0.95726,4e-05,6.73162]
[1777584587677,35.05,76297.43,0.0,0.95741,3e-05,6.71374]
[1777584592713,35.05,76300.99,0.0,0.95754,3e-05,6.69747]
[1777584597747,35.05,76301.59,0.0,0.95756,3e-05,6.6941]
[1777584602785,35.05,76304.68,0.0,0.95768,3e-05,6.67997]
[1777584608827,35.04,76305.21,0.0,0.9577,3e-05,6.67692]
[1777584613861,35.04,76305.47,0.0,0.95772,3e-05,6.67512]
[1777584618899,35.04,76305.25,0.0,0.95771,3e-05,6.67535]
[1777584622924,35.04,76310.26,0.0,0.95789,3e-05,6.65303]
[1777584624939,35.04,76315.64,0.0,0.95808,3e-05,6.62954]
[1777584629973,35.04,76316.89,0.0,0.95813,3e-05,6.62369]
[1777584635012,35.04,76317.71,0.0,0.95817,3e-05,6.61724]
[1777584639038,35.04,76322.32,0.0,0.95833,3e-05,6.59724]
[1777584644073,35.04,76322.56,0.0,0.95834,3e-05,6.59634]
[1777584649107,35.04,76322.75,0.0,0.95834,3e-05,6.59572]
[1777584654144,35.04,76321.52,0.0,0.9583,3e-05,6.60127]
[1777584659178,35.04,76319.62,0.0,0.95823,3e-05,6.6098]
[1777584664214,35.04,76319.19,0.0,0.95821,3e-05,6.61206]
[1777584669251,35.04,76319.58,0.0,0.95822,3e-05,6.61086]
[1777584675293,35.04,76320.25,0.0,0.95824,3e-05,6.60871]
[1777584680329,35.05,76318.32,0.0,0.95817,3e-05,6.61771]
[1777584687220,35.05,76316.3,0.0,0.95809,3e-05,6.62735]
[1777584692414,35.05,76315.57,0.0,0.95808,3e-05,6.62855]
[1777584697451,35.05,76314.59,0.0,0.95804,3e-05,6.63351]
[1777584705510,35.05,76313.43,0.0,0.95799,3e-05,6.63983]
[1777584710542,35.05,76312.59,0.0,0.95795,3e-05,6.6442]
[1777584715577,35.05,76312.8,0.0,0.95795,3e-05,6.64404]
[1777584720612,35.06,76312.23,0.0,0.95793,3e-05,6.64727]
[1777584725646,35.06,76310.86,0.0,0.95787,3e-05,6.65397]
[1777584730683,35.06,76310.26,0.0,0.95785,3e-05,6.6573]
[1777584735717,35.06,76309.47,0.0,0.95782,3e-05,6.66143]
[1777584738738,35.06,76305.75,0.0,0.95768,3e-05,6.67792]
[1777584745787,35.06,76305.39,0.0,0.95767,3e-05,6.68009]
[1777584747801,35.06,76311.71,0.0,0.95788,3e-05,6.65283]
[1777584753843,35.06,76310.57,0.0,0.95786,3e-05,6.65573]
[1777584758877,35.06,76309.24,0.0,0.95781,3e-05,6.66194]
[1777584762906,35.06,76316.02,0.0,0.95804,3e-05,6.63294]
[1777584767782,35.07,76321.49,0.0,0.95822,3e-05,6.61005]
[1777584772976,35.07,76320.22,0.0,0.95817,3e-05,6.61639]
[1777584778012,35.07,76319.11,0.0,0.95812,3e-05,6.62206]
[1777584784055,35.07,76317.89,0.0,0.95807,3e-05,6.62839]
[1777584789089,35.07,76319.73,0.0,0.95813,3e-05,6.62135]
[1777584794125,35.07,76321.81,0.0,0.95819,3e-05,6.61335]
[1777584799159,35.08,76325.79,0.0,0.95832,3e-05,6.59726]
[1777584804194,35.08,76326.37,0.0,0.95833,3e-05,6.59595]
[1777584809230,35.08,76327.76,0.0,0.95837,3e-05,6.59121]
[1777584815271,35.08,76327.93,0.0,0.95838,3e-05,6.58939]
[1777584819303,35.09,76336.63,0.0,0.95867,3e-05,6.55308]
[1777584822324,35.09,76338.97,0.0,0.95874,3e-05,6.54402]
[1777584828204,35.09,76342.15,0.0,0.95883,3e-05,6.53231]
[1777584830380,35.09,76347.17,0.0,0.959,3e-05,6.51148]
[1777584835415,35.09,76347.6,0.0,0.959,3e-05,6.51133]
[1777584840449,35.1,76348.96,0.0,0.95903,3e-05,6.50716]
[1777584845485,35.1,76350.38,0.0,0.95907,3e-05,6.50273]
[1777584850521,35.1,76354.37,0.0,0.95919,3e-05,6.48737]
[1777584856564,35.11,76354.32,0.0,0.95917,3e-05,6.48963]
[1777584862611,35.11,76353.66,0.0,0.95914,3e-05,6.49446]
[1777584867642,35.11,76359.47,0.0,0.95932,3e-05,6.47143]
[1777584871669,35.12,76368.04,0.0,0.95961,3e-05,6.43392]
[1777584874691,35.12,76371.2,0.0,0.9597,3e-05,6.42174]
[1777584879726,35.12,76368.78,0.0,0.95961,3e-05,6.4343]
[1777584884761,35.13,76371.42,0.0,0.95968,3e-05,6.42493]
[1777584889796,35.13,76373.6,0.0,0.95974,3e-05,6.41749]
[1777584894832,35.13,76376.54,0.0,0.95982,3e-05,6.40684]
[1777584899867,35.14,76377.78,0.0,0.95985,3e-05,6.40336]
[1777584906916,35.14,76381.04,0.0,0.95994,3e-05,6.39211]
[1777584911951,35.14,76385.27,0.0,0.96007,3e-05,6.37624]
[1777584916986,35.15,76385.69,0.0,0.96006,3e-05,6.37643]
[1777584922021,35.15,76389.91,0.0,0.96019,3e-05,6.36072]
[1777584928062,35.16,76388.34,0.0,0.96012,3e-05,6.36979]
[1777584933097,35.16,76390.13,0.0,0.96017,3e-05,6.36175]
[1777584938132,35.16,76392.09,0.0,0.96022,3e-05,6.35569]
[1777584943167,35.17,76392.49,0.0,0.96022,3e-05,6.35623]
[1777584948205,35.17,76391.79,0.0,0.96018,3e-05,6.36135]
[1777584953238,35.18,76391.91,0.0,0.96017,3e-05,6.36303]
[1777584958272,35.18,76393.07,0.0,0.96019,3e-05,6.36037]
[1777584963308,35.18,76392.64,0.0,0.96016,3e-05,6.36434]
[1777584968345,35.19,76396.57,0.0,0.96027,3e-05,6.35012]
[1777584974385,35.19,76397.74,0.0,0.96029,3e-05,6.34802]
[1777584979421,35.2,76398.33,0.0,0.96029,3e-05,6.34794]
[1777584984456,35.2,76398.1,0.0,0.96026,3e-05,6.35126]
[1777584989492,35.21,76396.45,0.0,0.96019,3e-05,6.3605]
[1777584993521,35.21,76387.33,0.0,0.95989,3e-05,6.39806]
[1777584994528,35.21,76379.44,0.0,0.95962,3e-05,6.43173]
[1777584995535,35.21,76379.46,0.0,0.95962,3e-05,6.432]
[1777584998555,35.21,76387.39,0.0,0.95988,3e-05,6.3997]
[1777585003591,35.22,76388.99,0.0,0.95991,3e-05,6.39502]
[1777585008629,35.22,76388.94,0.0,0.95989,3e-05,6.39734]
[1777585013661,35.23,76389.66,0.0,0.9599,3e-05,6.39652]
[1777585018695,35.23,76388.96,0.0,0.95986,3e-05,6.4018]
[1777585024737,35.23,76390.26,0.0,0.95988,3e-05,6.39921]
[1777585029772,35.24,76394.32,0.0,0.96,3e-05,6.38467]
[1777585037830,35.25,76392.19,0.0,0.95989,3e-05,6.39777]
[1777585042865,35.25,76391.52,0.0,0.95985,3e-05,6.40319]
[1777585047900,35.26,76391.54,0.0,0.95983,3e-05,6.40624]
[1777585052935,35.26,76388.78,0.0,0.95973,3e-05,6.41786]
[1777585057970,35.27,76388.15,0.0,0.95969,3e-05,6.42306]
[1777585064012,35.27,76388.94,0.0,0.95969,3e-05,6.42281]
[1777585069888,35.28,76389.02,0.0,0.95967,3e-05,6.42556]
[1777585079116,35.29,76389.29,0.0,0.95965,3e-05,6.42907]
[1777585082138,35.29,76394.42,0.0,0.9598,3e-05,6.40907]
[1777585087172,35.29,76391.59,0.0,0.95969,3e-05,6.42366]
[1777585092208,35.3,76391.39,0.0,0.95966,3e-05,6.42702]
[1777585097243,35.3,76391.18,0.0,0.95964,3e-05,6.43035]
[1777585102278,35.31,76391.37,0.0,0.95962,3e-05,6.43192]
[1777585107313,35.31,76391.18,0.0,0.9596,3e-05,6.43502]
[1777585113355,35.32,76391.09,0.0,0.95959,3e-05,6.4355]
[1777585118390,35.32,76390.77,0.0,0.95956,3e-05,6.43904]
[1777585123424,35.33,76390.24,0.0,0.95953,3e-05,6.44343]
[1777585128460,35.33,76390.33,0.0,0.95952,3e-05,6.44515]
[1777585133494,35.33,76390.36,0.0,0.9595,3e-05,6.4471]
[1777585138529,35.34,76390.22,0.0,0.95948,3e-05,6.44972]
[1777585143565,35.34,76386.13,0.0,0.95933,3e-05,6.46888]
[1777585148600,35.34,76382.59,0.0,0.9592,3e-05,6.48563]
[1777585153636,35.35,76382.66,0.0,0.95919,3e-05,6.48705]
[1777585157664,35.35,76374.32,0.0,0.9589,3e-05,6.52374]
[1777585158670,35.35,76370.33,0.0,0.95876,3e-05,6.54098]
[1777585160523,35.35,76368.3,0.0,0.95869,3e-05,6.5501]
[1777585165720,35.35,76364.19,0.0,0.95854,3e-05,6.56876]
[1777585171761,35.35,76361.85,0.0,0.95846,3e-05,6.57745]
[1777585177803,35.36,76360.67,0.0,0.95841,3e-05,6.58381]
[1777585180824,35.36,76355.35,0.0,0.95823,3e-05,6.60722]
[1777585188885,35.36,76354.87,0.0,0.9582,3e-05,6.61082]
[1777585195930,35.36,76354.13,0.0,0.95816,3e-05,6.61536]
[1777585200964,35.37,76355.67,0.0,0.95821,3e-05,6.60981]
[1777585209030,35.37,76354.8,0.0,0.95817,3e-05,6.6152]
[1777585216072,35.37,76353.56,0.0,0.95811,3e-05,6.62195]
[1777585226139,35.38,76353.28,0.0,0.95809,3e-05,6.62536]
[1777585237251,35.38,76352.71,0.0,0.95806,3e-05,6.62734]
[1777585242286,35.38,76352.25,0.0,0.95804,3e-05,6.6303]
[1777585247321,35.38,76352.08,0.0,0.95803,3e-05,6.63202]
[1777585252356,35.38,76351.87,0.0,0.95801,3e-05,6.6339]
[1777585260412,35.39,76352.23,0.0,0.95801,3e-05,6.63391]
[1777585265447,35.39,76352.26,0.0,0.95801,3e-05,6.63476]
[1777585270482,35.39,76352.27,0.0,0.958,3e-05,6.63568]
[1777585275517,35.39,76355.18,0.0,0.95809,3e-05,6.62424]
[1777585281370,35.4,76355.69,0.0,0.9581,3e-05,6.62338]
[1777585289614,35.4,76355.29,0.0,0.95807,3e-05,6.62689]
[1777585298678,35.4,76354.57,0.0,0.95804,3e-05,6.62938]
[1777585300691,35.4,76360.28,0.0,0.95824,3e-05,6.60547]
[1777585304719,35.41,76366.15,0.0,0.95843,3e-05,6.58153]
[1777585309754,35.41,76369.75,0.0,0.95854,3e-05,6.56764]
[1777585314789,35.41,76372.2,0.0,0.95861,3e-05,6.55865]
[1777585319826,35.41,76378.11,0.0,0.9588,3e-05,6.53505]
[1777585324859,35.42,76380.12,0.0,0.95885,3e-05,6.528]
[1777585331721,35.42,76381.41,0.0,0.95888,3e-05,6.52451]
[1777585336944,35.42,76383.97,0.0,0.95896,3e-05,6.51502]
[1777585341979,35.42,76385.78,0.0,0.95901,3e-05,6.50866]
[1777585348020,35.43,76386.47,0.0,0.95902,3e-05,6.50726]
[1777585354063,35.43,76387.17,0.0,0.95904,3e-05,6.50314]
[1777585359098,35.43,76387.69,0.0,0.95905,3e-05,6.50219]
[1777585364132,35.43,76388.75,0.0,0.95908,3e-05,6.49897]
[1777585371183,35.44,76388.56,0.0,0.95906,3e-05,6.50155]
[1777585378232,35.44,76388.83,0.0,0.95905,3e-05,6.50245]
[1777585386291,35.45,76389.02,0.0,0.95904,3e-05,6.50369]
[1777585392146,35.45,76389.33,0.0,0.95904,3e-05,6.50365]
[1777585397373,35.45,76389.54,0.0,0.95904,3e-05,6.50428]
[1777585402401,35.45,76389.7,0.0,0.95903,3e-05,6.50488]
[1777585407437,35.46,76389.62,0.0,0.95902,3e-05,6.50648]
[1777585411465,35.46,76381.4,0.0,0.95875,3e-05,6.5396]
[1777585414486,35.46,76374.45,0.0,0.95851,3e-05,6.56962]
[1777585419520,35.46,76370.08,0.0,0.95836,3e-05,6.58905]
[1777585424555,35.46,76365.95,0.0,0.95821,3e-05,6.60747]
[1777585429591,35.46,76366.46,0.0,0.95822,3e-05,6.60608]
[1777585431604,35.46,76358.99,0.0,0.95797,3e-05,6.63823]
[1777585435633,35.46,76355.77,0.0,0.95786,3e-05,6.65231]
[1777585440668,35.46,76354.94,0.0,0.95782,3e-05,6.65613]
[1777585445703,35.46,76358.4,0.0,0.95794,3e-05,6.64156]
[1777585450737,35.46,76359.2,0.0,0.95797,3e-05,6.63823]
[1777585455774,35.46,76357.89,0.0,0.95792,3e-05,6.6438]
[1777585460808,35.46,76360.33,0.0,0.95801,3e-05,6.63321]
[1777585465843,35.46,76361.55,0.0,0.95805,3e-05,6.62779]
[1777585470877,35.46,76359.01,0.0,0.95797,3e-05,6.63827]
[1777585476737,35.46,76359.99,0.0,0.95802,3e-05,6.63087]
[1777585481954,35.46,76356.59,0.0,0.95791,3e-05,6.64482]
[1777585486989,35.46,76354.65,0.0,0.95785,3e-05,6.65244]
[1777585492025,35.46,76353.64,0.0,0.95782,3e-05,6.65598]
[1777585497059,35.46,76350.11,0.0,0.95771,3e-05,6.67031]
[1777585502094,35.45,76350.07,0.0,0.95771,3e-05,6.66953]
[1777585507130,35.45,76352.94,0.0,0.95782,3e-05,6.65625]
[1777585516193,35.45,76353.22,0.0,0.95784,3e-05,6.65357]
[1777585521230,35.45,76353.24,0.0,0.95784,3e-05,6.65275]
[1777585526264,35.45,76353.15,0.0,0.95785,3e-05,6.65241]
[1777585531299,35.45,76351.29,0.0,0.9578,3e-05,6.65707]
[1777585536333,35.45,76351.1,0.0,0.9578,3e-05,6.65718]
[1777585541368,35.44,76350.83,0.0,0.9578,3e-05,6.65766]
[1777585547416,35.44,76351.23,0.0,0.95782,3e-05,6.65502]
[1777585550431,35.44,76340.91,0.0,0.95747,3e-05,6.69896]
[1777585552446,35.44,76333.79,0.0,0.95723,3e-05,6.72931]
[1777585555466,35.44,76328.41,0.0,0.95704,3e-05,6.75189]
[1777585560501,35.44,76320.52,0.0,0.95678,4e-05,6.78493]
[1777585565538,35.43,76317.15,0.0,0.95667,4e-05,6.79828]
[1777585570573,35.43,76315.32,0.0,0.95662,4e-05,6.80486]
[1777585575607,35.43,76314.07,0.0,0.95658,4e-05,6.80886]
[1777585583664,35.43,76311.75,0.0,0.95652,4e-05,6.81651]
[1777585586684,35.42,76304.18,0.0,0.95626,4e-05,6.84858]
[1777585588700,35.42,76299.62,0.0,0.95611,4e-05,6.86779]
[1777585590713,35.42,76290.22,0.0,0.95578,4e-05,6.90821]
[1777585592728,35.42,76284.83,0.0,0.95561,4e-05,6.92825]
[1777585597762,35.41,76281.82,0.0,0.95553,4e-05,6.93883]
[1777585598768,35.41,76276.26,0.0,0.95533,4e-05,6.96283]
[1777585600788,35.41,76282.02,0.0,0.95555,4e-05,6.93622]
[1777585605818,35.41,76282.95,0.0,0.9556,4e-05,6.92941]
[1777585607832,35.4,76288.1,0.0,0.95579,4e-05,6.90567]
[1777585610856,35.4,76297.72,0.0,0.95615,4e-05,6.86201]
[1777585611860,35.4,76308.82,0.0,0.95654,4e-05,6.81308]
[1777585616895,35.4,76310.33,0.0,0.95661,4e-05,6.80485]
[1777585621930,35.39,76309.49,0.0,0.95659,4e-05,6.80693]
[1777585626964,35.39,76301.08,0.0,0.95631,4e-05,6.84211]
[1777585632000,35.39,76296.92,0.0,0.95618,4e-05,6.85834]
[1777585637035,35.38,76299.86,0.0,0.9563,4e-05,6.84344]
[1777585639048,35.38,76293.98,0.0,0.95609,4e-05,6.86838]
[1777585643079,35.38,76289.37,0.0,0.95594,4e-05,6.8868]
[1777585648115,35.38,76293.18,0.0,0.9561,4e-05,6.86761]
[1777585653150,35.37,76293.79,0.0,0.95615,4e-05,6.86005]
[1777585658004,35.37,76284.52,0.0,0.95584,4e-05,6.89851]
[1777585660198,35.37,76294.74,0.0,0.95621,4e-05,6.8526]
[1777585661208,35.36,76295.23,0.0,0.95623,4e-05,6.85003]
[1777585666240,35.36,76293.83,0.0,0.9562,4e-05,6.85409]
[1777585670269,35.36,76288.49,0.0,0.95603,4e-05,6.87579]
[1777585675305,35.35,76282.75,0.0,0.95584,4e-05,6.89874]
[1777585679334,35.35,76288.98,0.0,0.95608,4e-05,6.86934]
[1777585681347,35.35,76291.53,0.0,0.95617,4e-05,6.85728]
[1777585686382,35.35,76289.64,0.0,0.95612,4e-05,6.8639]
[1777585691417,35.34,76290.28,0.0,0.95616,4e-05,6.85946]
[1777585696451,35.34,76286.39,0.0,0.95603,4e-05,6.87487]
[1777585701487,35.34,76285.66,0.0,0.95602,4e-05,6.8762]
[1777585704507,35.33,76272.91,0.0,0.95557,4e-05,6.93129]
[1777585705517,35.33,76271.91,0.0,0.95554,4e-05,6.93525]
[1777585707538,35.33,76246.42,0.0,0.95462,4e-05,7.04827]
[1777585708537,35.33,76244.45,0.0,0.95455,4e-05,7.05695]
[1777585710555,35.33,76252.68,0.0,0.95484,4e-05,7.02113]
[1777585715588,35.34,76253.26,0.0,0.95487,4e-05,7.01755]
[1777585720622,35.34,76252.26,0.0,0.95483,4e-05,7.02187]
[1777585726663,35.34,76249.51,0.0,0.95473,4e-05,7.03396]
[1777585729685,35.34,76253.54,0.0,0.95488,4e-05,7.016]
[1777585734720,35.34,76248.71,0.0,0.9547,4e-05,7.03769]
[1777585739756,35.34,76249.11,0.0,0.95472,4e-05,7.03587]
[1777585743783,35.34,76260.03,0.0,0.95511,4e-05,6.9872]
[1777585744790,35.34,76266.73,0.0,0.95535,4e-05,6.95753]
[1777585746806,35.34,76273.89,0.0,0.95561,4e-05,6.92607]
[1777585751841,35.34,76277.53,0.0,0.95573,4e-05,6.91081]
[1777585756876,35.34,76278.37,0.0,0.95576,4e-05,6.90801]
[1777585761910,35.34,76281.03,0.0,0.95584,4e-05,6.8972]
[1777585763924,35.34,76287.07,0.0,0.95606,4e-05,6.871]
[1777585768963,35.34,76288.3,0.0,0.95609,4e-05,6.86662]
[1777585773995,35.34,76288.98,0.0,0.95613,4e-05,6.86084]
[1777585779029,35.34,76291.54,0.0,0.95624,4e-05,6.84785]
[1777585785073,35.34,76292.47,0.0,0.95629,4e-05,6.8417]
[1777585790114,35.33,76293.9,0.0,0.95635,4e-05,6.83372]
[1777585799171,35.33,76290.3,0.0,0.95625,4e-05,6.84644]
[1777585805213,35.33,76286.36,0.0,0.95612,4e-05,6.86174]
[1777585811254,35.32,76289.3,0.0,0.95624,4e-05,6.84683]
[1777585816289,35.32,76292.62,0.0,0.95638,4e-05,6.83065]
[1777585825353,35.31,76293.67,0.0,0.95643,4e-05,6.82324]
[1777585829202,35.31,76302.17,0.0,0.95674,4e-05,6.78485]
[1777585837436,35.31,76303.09,0.0,0.95681,4e-05,6.7761]
[1777585842474,35.31,76305.05,0.0,0.95689,4e-05,6.76628]
[1777585847509,35.3,76309.65,0.0,0.95706,3e-05,6.74501]
[1777585852544,35.3,76308.37,0.0,0.95702,4e-05,6.74939]
[1777585857578,35.3,76309.47,0.0,0.95707,3e-05,6.74337]
[1777585862615,35.3,76310.78,0.0,0.95713,3e-05,6.73647]
[1777585869666,35.29,76311.21,0.0,0.95715,3e-05,6.73296]
[1777585874698,35.29,76312.88,0.0,0.95722,3e-05,6.72457]
[1777585879732,35.29,76313.95,0.0,0.95727,3e-05,6.71885]
[1777585884768,35.29,76313.33,0.0,0.95726,3e-05,6.72026]
[1777585890809,35.28,76311.53,0.0,0.9572,3e-05,6.72672]
[1777585895848,35.28,76312.05,0.0,0.95725,3e-05,6.72069]
[1777585900883,35.28,76310.14,0.0,0.95719,3e-05,6.7279]
[1777585908938,35.28,76305.95,0.0,0.95706,4e-05,6.74412]
[1777585914980,35.27,76304.85,0.0,0.95703,4e-05,6.74737]
[1777585920020,35.27,76304.93,0.0,0.95704,4e-05,6.74574]
[1777585924044,35.27,76299.49,0.0,0.95686,4e-05,6.76834]
[1777585929079,35.27,76299.64,0.0,0.95688,4e-05,6.76618]
[1777585932101,35.27,76293.88,0.0,0.95668,4e-05,6.7904]
[1777585937135,35.26,76290.38,0.0,0.95657,4e-05,6.80391]
[1777585942171,35.26,76289.68,0.0,0.95656,4e-05,6.80514]
[1777585948213,35.26,76289.02,0.0,0.95654,4e-05,6.8086]
[1777585950226,35.26,76283.98,0.0,0.95636,4e-05,6.83102]
[1777585952241,35.26,76276.48,0.0,0.9561,4e-05,6.8616]
[1777585957276,35.26,76273.94,0.0,0.95601,4e-05,6.87341]
[1777585963317,35.26,76270.25,0.0,0.95587,4e-05,6.89054]
[1777585965332,35.26,76256.82,0.0,0.95538,4e-05,6.95029]
[1777585970371,35.26,76250.97,0.0,0.95517,4e-05,6.97661]
[1777585972381,35.26,76242.13,0.0,0.95485,4e-05,7.01612]
[1777585974396,35.26,76234.61,0.0,0.95457,4e-05,7.04975]
[1777585975403,35.26,76229.35,0.0,0.95438,4e-05,7.07329]
[1777585980439,35.26,76229.19,0.0,0.95438,4e-05,7.07351]
[1777585985473,35.26,76231.51,0.0,0.95447,4e-05,7.06268]
[1777585990509,35.26,76230.92,0.0,0.95445,4e-05,7.06497]
[1777585995546,35.26,76235.65,0.0,0.95462,4e-05,7.04348]
[1777586000595,35.26,76238.56,0.0,0.95473,4e-05,7.03034]
[1777586005616,35.27,76243.24,0.0,0.95488,4e-05,7.01211]
[1777586009645,35.27,76251.55,0.0,0.95516,4e-05,6.97716]
[1777586010652,35.27,76256.65,0.0,0.95535,4e-05,6.95454]
[1777586011658,35.27,76260.45,0.0,0.9555,4e-05,6.93509]
[1777586013673,35.27,76264.18,0.0,0.95563,4e-05,6.91888]
[1777586016694,35.27,76269.25,0.0,0.95581,4e-05,6.89703]
[1777586019715,35.27,76263.73,0.0,0.95561,4e-05,6.92206]
[1777586024751,35.27,76258.37,0.0,0.95541,4e-05,6.94668]
[1777586029786,35.28,76253.73,0.0,0.95523,4e-05,6.96876]
[1777586033814,35.28,76247.32,0.0,0.95499,4e-05,6.99789]
[1777586038849,35.28,76243.78,0.0,0.95486,4e-05,7.01421]
[1777586043885,35.28,76240.65,0.0,0.95474,4e-05,7.02868]
[1777586048921,35.28,76240.17,0.0,0.95472,4e-05,7.03128]
[1777586053956,35.28,76239.33,0.0,0.95468,4e-05,7.03549]
[1777586056978,35.28,76228.55,0.0,0.95429,4e-05,7.08415]
[1777586057984,35.28,76225.75,0.0,0.95418,4e-05,7.09676]
[1777586063019,35.28,76227.28,0.0,0.95424,4e-05,7.08979]
[1777586068055,35.28,76229.48,0.0,0.95432,4e-05,7.07968]
[1777586073111,35.28,76232.26,0.0,0.95444,4e-05,7.0642]
[1777586075107,35.28,76226.38,0.0,0.95423,4e-05,7.09049]
[1777586080141,35.28,76220.18,0.0,0.954,4e-05,7.11778]
[1777586085176,35.28,76222.24,0.0,0.95408,4e-05,7.109]
[1777586089206,35.28,76216.83,0.0,0.95387,4e-05,7.13402]
[1777586090211,35.28,76201.8,0.0,0.95331,4e-05,7.20252]
[1777586091221,35.28,76194.32,0.0,0.95302,4e-05,7.2366]
[1777586092227,35.28,76195.74,0.0,0.95307,4e-05,7.23071]
[1777586096254,35.29,76200.98,0.0,0.95326,4e-05,7.2081]
[1777586098267,35.29,76206.37,0.0,0.95346,4e-05,7.1843]
[1777586103302,35.29,76209.12,0.0,0.95355,4e-05,7.17356]
[1777586108337,35.29,76212.12,0.0,0.95364,4e-05,7.16169]
[1777586114379,35.3,76214.95,0.0,0.95373,4e-05,7.15092]
[1777586120422,35.3,76216.63,0.0,0.95378,4e-05,7.14534]
[1777586125457,35.3,76226.74,0.0,0.95414,4e-05,7.10149]
[1777586129485,35.31,76232.23,0.0,0.95433,4e-05,7.07853]
[1777586133513,35.31,76238.16,0.0,0.95455,4e-05,7.05106]
[1777586136534,35.31,76242.2,0.0,0.95468,4e-05,7.03459]
[1777586141569,35.32,76241.82,0.0,0.95465,4e-05,7.03899]
[1777586146604,35.32,76242.15,0.0,0.95464,4e-05,7.04015]
[1777586158688,35.33,76243.09,0.0,0.95462,4e-05,7.04205]
[1777586164730,35.34,76244.56,0.0,0.95465,4e-05,7.0384]
[1777586170601,35.34,76244.96,0.0,0.95464,4e-05,7.03948]
[1777586180843,35.35,76243.14,0.0,0.95456,4e-05,7.04974]
[1777586185878,35.35,76241.03,0.0,0.95448,4e-05,7.05972]
[1777586190926,35.35,76240.81,0.0,0.95447,4e-05,7.06124]
[1777586200812,35.35,76239.85,0.0,0.95444,4e-05,7.06393]
[1777586206018,35.35,76239.4,0.0,0.95442,4e-05,7.06651]
[1777586211052,35.35,76239.51,0.0,0.95442,4e-05,7.06665]
[1777586216087,35.35,76240.88,0.0,0.95446,4e-05,7.06116]
[1777586227165,35.36,76240.72,0.0,0.95444,4e-05,7.06326]
[1777586233206,35.36,76235.54,0.0,0.95424,4e-05,7.08862]
[1777586238246,35.36,76235.61,0.0,0.95422,4e-05,7.09044]
[1777586243280,35.37,76235.51,0.0,0.9542,4e-05,7.09296]
[1777586248315,35.37,76235.33,0.0,0.95418,4e-05,7.09577]
[1777586254357,35.38,76235.35,0.0,0.95418,4e-05,7.09529]
[1777586257377,35.38,76229.83,0.0,0.95397,4e-05,7.12123]
[1777586262412,35.38,76228.94,0.0,0.95392,4e-05,7.12701]
[1777586267447,35.38,76228.2,0.0,0.95388,4e-05,7.13214]
[1777586272482,35.39,76228.05,0.0,0.95386,4e-05,7.1346]
[1777586278525,35.39,76226.15,0.0,0.95377,4e-05,7.14523]
[1777586284566,35.4,76226.9,0.0,0.95378,4e-05,7.14394]
[1777586291442,35.4,76226.69,0.0,0.95375,4e-05,7.14732]
[1777586298665,35.4,76226.32,0.0,0.95372,4e-05,7.15138]
[1777586303699,35.4,76226.44,0.0,0.95372,4e-05,7.15149]
[1777586311582,35.41,76227.28,0.0,0.95375,4e-05,7.14703]
[1777586316788,35.41,76227.28,0.0,0.95374,4e-05,7.14878]
[1777586322833,35.42,76226.89,0.0,0.9537,4e-05,7.15261]
[1777586328876,35.42,76226.57,0.0,0.95368,4e-05,7.15611]
[1777586338943,35.43,76226.5,0.0,0.95365,4e-05,7.15979]
[1777586343983,35.43,76226.2,0.0,0.95362,4e-05,7.16281]
[1777586345997,35.43,76238.75,0.0,0.95409,4e-05,7.10629]
[1777586347004,35.43,76248.5,0.0,0.95444,4e-05,7.06301]
[1777586348011,35.43,76247.48,0.0,0.9544,4e-05,7.06807]
[1777586351040,35.43,76235.84,0.0,0.95396,4e-05,7.12173]
[1777586352066,35.43,76234.81,0.0,0.95392,4e-05,7.12678]
[1777586357077,35.44,76234.83,0.0,0.9539,4e-05,7.12875]
[1777586364130,35.44,76234.26,0.0,0.95386,4e-05,7.13416]
[1777586369165,35.45,76234.71,0.0,0.95386,4e-05,7.1342]
[1777586376214,35.45,76234.92,0.0,0.95386,4e-05,7.13348]
[1777586381252,35.45,76234.99,0.0,0.95384,4e-05,7.13531]
[1777586383263,35.46,76241.58,0.0,0.95408,4e-05,7.10657]
[1777586384270,35.46,76242.46,0.0,0.95411,4e-05,7.10311]
[1777586389307,35.46,76242.18,0.0,0.95408,4e-05,7.10678]
[1777586394401,35.47,76241.47,0.0,0.95404,4e-05,7.11193]
[1777586396372,35.47,76208.55,0.0,0.95281,4e-05,7.26123]
[1777586397379,35.47,76197.71,0.0,0.95239,4e-05,7.31139]
[1777586398386,35.47,76199.15,0.0,0.95244,4e-05,7.30546]
[1777586402416,35.47,76207.78,0.0,0.95275,4e-05,7.26763]
[1777586403421,35.47,76212.94,0.0,0.95295,4e-05,7.24433]
[1777586404428,35.47,76219.74,0.0,0.9532,4e-05,7.21369]
[1777586405435,35.47,76221.9,0.0,0.95328,4e-05,7.20414]
[1777586410475,35.47,76229.2,0.0,0.95354,4e-05,7.17249]
[1777586412492,35.48,76230.86,0.0,0.95359,4e-05,7.16593]
[1777586417523,35.48,76234.55,0.0,0.95372,4e-05,7.15096]
[1777586418531,35.48,76239.99,0.0,0.95392,4e-05,7.12689]
[1777586423566,35.48,76244.56,0.0,0.95407,4e-05,7.10843]
[1777586428599,35.49,76245.75,0.0,0.95409,4e-05,7.10524]
[1777586431623,35.49,76239.34,0.0,0.95386,4e-05,7.13249]
[1777586433635,35.49,76233.79,0.0,0.95365,4e-05,7.15816]
[1777586435648,35.49,76246.24,0.0,0.95411,4e-05,7.10301]
[1777586436657,35.49,76251.68,0.0,0.9543,4e-05,7.07914]
[1777586441692,35.49,76250.78,0.0,0.95426,4e-05,7.08416]
[1777586446727,35.5,76251.01,0.0,0.95426,4e-05,7.08388]
[1777586451761,35.5,76248.91,0.0,0.95418,4e-05,7.09409]
[1777586456796,35.5,76249.51,0.0,0.9542,4e-05,7.09227]
[1777586461832,35.5,76249.76,0.0,0.9542,4e-05,7.09213]
[1777586466866,35.5,76250.57,0.0,0.95422,4e-05,7.08958]
[1777586471901,35.5,76249.96,0.0,0.95419,4e-05,7.0934]
[1777586476937,35.51,76250.8,0.0,0.95421,4e-05,7.0908]
[1777586478950,35.51,76255.78,0.0,0.95439,4e-05,7.06904]
[1777586483986,35.51,76262.01,0.0,0.9546,4e-05,7.04273]
[1777586489022,35.51,76266.74,0.0,0.95476,4e-05,7.02317]
[1777586492898,35.52,76259.97,0.0,0.95452,4e-05,7.05157]
[1777586498085,35.52,76253.31,0.0,0.95427,4e-05,7.08236]
[1777586503119,35.52,76251.73,0.0,0.95421,4e-05,7.09031]
[1777586508156,35.52,76247.34,0.0,0.95404,4e-05,7.11081]
[1777586513190,35.52,76250.99,0.0,0.95417,4e-05,7.09533]
[1777586515204,35.52,76239.35,0.0,0.95373,4e-05,7.14864]
[1777586516213,35.52,76237.85,0.0,0.95367,4e-05,7.15552]
[1777586521245,35.53,76243.06,0.0,0.95385,4e-05,7.13378]
[1777586526280,35.53,76244.3,0.0,0.95388,4e-05,7.13083]
[1777586528295,35.53,76254.65,0.0,0.95425,4e-05,7.08522]
[1777586529301,35.53,76253.4,0.0,0.9542,4e-05,7.09143]
[1777586534339,35.54,76252.1,0.0,0.95413,4e-05,7.10029]
[1777586539373,35.54,76249.35,0.0,0.954,4e-05,7.1156]
[1777586542393,35.55,76260.68,0.0,0.9544,4e-05,7.06675]
[1777586543401,35.55,76262.97,0.0,0.95448,4e-05,7.05685]
[1777586545415,35.55,76256.1,0.0,0.95423,4e-05,7.08846]
[1777586546428,35.55,76249.4,0.0,0.95398,4e-05,7.11869]
[1777586547431,35.55,76249.03,0.0,0.95396,4e-05,7.12055]
[1777586552465,35.55,76255.34,0.0,0.95419,4e-05,7.0917]
[1777586557503,35.56,76259.2,0.0,0.95432,4e-05,7.07564]
[1777586562535,35.56,76259.44,0.0,0.95432,4e-05,7.07567]
[1777586567570,35.56,76262.54,0.0,0.95443,4e-05,7.06287]
[1777586572604,35.56,76265.41,0.0,0.95452,4e-05,7.05134]
[1777586577642,35.56,76268.62,0.0,0.95463,4e-05,7.03807]
[1777586582678,35.57,76262.9,0.0,0.9544,4e-05,7.0663]
[1777586584691,35.57,76256.16,0.0,0.95415,4e-05,7.09733]
[1777586586705,35.57,76250.41,0.0,0.95393,4e-05,7.12396]
[1777586591740,35.58,76248.4,0.0,0.95384,4e-05,7.13504]
[1777586596775,35.58,76246.46,0.0,0.95375,4e-05,7.14579]
[1777586603824,35.59,76244.27,0.0,0.95365,4e-05,7.1585]
[1777586608860,35.59,76246.32,0.0,0.95371,4e-05,7.15135]
[1777586610873,35.59,76232.83,0.0,0.9532,4e-05,7.21276]
[1777586615908,35.59,76226.79,0.0,0.95298,4e-05,7.2387]
[1777586620944,35.6,76223.98,0.0,0.95286,4e-05,7.25256]
[1777586622959,35.6,76231.22,0.0,0.95313,4e-05,7.22029]
[1777586629002,35.6,76232.61,0.0,0.95317,4e-05,7.21554]
[1777586630011,35.6,76227.9,0.0,0.95299,4e-05,7.23703]
[1777586635044,35.6,76224.87,0.0,0.95287,4e-05,7.25163]
[1777586636049,35.6,76219.0,0.0,0.95265,4e-05,7.27837]
[1777586641087,35.6,76216.29,0.0,0.95254,4e-05,7.29123]
[1777586646986,35.6,76220.38,0.0,0.95269,4e-05,7.27347]
[1777586652163,35.6,76220.41,0.0,0.95269,4e-05,7.27403]
[1777586657057,35.61,76226.41,0.0,0.95291,4e-05,7.24755]
[1777586662232,35.61,76230.72,0.0,0.95306,4e-05,7.22898]
[1777586667267,35.61,76231.43,0.0,0.95308,4e-05,7.22667]
[1777586673308,35.61,76234.73,0.0,0.95321,4e-05,7.21011]
[1777586679350,35.61,76235.14,0.0,0.95322,4e-05,7.20939]
[1777586684386,35.61,76235.67,0.0,0.95323,4e-05,7.20794]
[1777586689421,35.62,76236.55,0.0,0.95325,4e-05,7.20492]
[1777586694457,35.62,76238.35,0.0,0.95331,4e-05,7.19781]
[1777586699491,35.62,76236.63,0.0,0.95324,4e-05,7.20659]
[1777586704526,35.62,76237.11,0.0,0.95325,4e-05,7.20555]
[1777586709561,35.62,76236.81,0.0,0.95323,4e-05,7.20814]
[1777586711575,35.63,76243.5,0.0,0.95347,4e-05,7.17856]
[1777586716612,35.63,76240.98,0.0,0.95337,4e-05,7.19143]
[1777586721646,35.63,76243.35,0.0,0.95344,4e-05,7.18232]
[1777586726681,35.63,76244.4,0.0,0.95347,4e-05,7.17924]
[1777586731717,35.64,76249.2,0.0,0.95365,4e-05,7.15666]
[1777586732723,35.64,76254.36,0.0,0.95383,4e-05,7.13391]
[1777586733731,35.64,76255.25,0.0,0.95386,4e-05,7.13035]
[1777586736756,35.64,76266.4,0.0,0.95426,4e-05,7.0824]
[1777586741793,35.65,76266.17,0.0,0.95423,4e-05,7.08601]
[1777586747700,35.65,76264.91,0.0,0.95416,4e-05,7.0942]
[1777586753873,35.66,76265.57,0.0,0.95416,4e-05,7.09477]
[1777586758908,35.66,76269.22,0.0,0.95427,4e-05,7.081]
[1777586762936,35.67,76275.25,0.0,0.95447,4e-05,7.05628]
[1777586764951,35.67,76282.35,0.0,0.95472,4e-05,7.02593]
[1777586769988,35.67,76282.14,0.0,0.95469,4e-05,7.02971]
[1777586775025,35.68,76283.74,0.0,0.95473,4e-05,7.02541]
[1777586780057,35.68,76286.55,0.0,0.95481,4e-05,7.01568]
[1777586785092,35.69,76285.73,0.0,0.95476,4e-05,7.02189]
[1777586790128,35.69,76287.57,0.0,0.9548,4e-05,7.01625]
[1777586795161,35.7,76288.15,0.0,0.95482,4e-05,7.0134]
[1777586800196,35.7,76288.02,0.0,0.9548,4e-05,7.01631]
[1777586805231,35.7,76287.5,0.0,0.95476,4e-05,7.02084]
[1777586808253,35.71,76300.11,0.0,0.9552,4e-05,6.96665]
[1777586814294,35.71,76301.84,0.0,0.95524,4e-05,6.96221]
[1777586819329,35.72,76302.48,0.0,0.95524,4e-05,6.96194]
[1777586824365,35.72,76301.8,0.0,0.9552,4e-05,6.96743]
[1777586829402,35.73,76294.01,0.0,0.9549,4e-05,7.0037]
[1777586834436,35.73,76290.14,0.0,0.95475,4e-05,7.02292]
[1777586839472,35.73,76287.94,0.0,0.95466,4e-05,7.03369]
[1777586841487,35.73,76293.33,0.0,0.95485,4e-05,7.01003]
[1777586842494,35.73,76301.79,0.0,0.95516,4e-05,6.97286]
[1777586843500,35.73,76305.24,0.0,0.95528,4e-05,6.95821]
[1777586846521,35.73,76299.96,0.0,0.95508,4e-05,6.98229]
[1777586848538,35.73,76292.89,0.0,0.95482,4e-05,7.0137]
[1777586853571,35.74,76291.85,0.0,0.9548,4e-05,7.01595]
[1777586858608,35.74,76293.98,0.0,0.95487,4e-05,7.0069]
[1777586863642,35.74,76295.26,0.0,0.95492,4e-05,7.00158]
[1777586869682,35.74,76296.89,0.0,0.95497,4e-05,6.99478]
[1777586874717,35.74,76298.23,0.0,0.95501,4e-05,6.98958]
[1777586879753,35.74,76296.41,0.0,0.95495,4e-05,6.99799]
[1777586884788,35.74,76292.57,0.0,0.95481,4e-05,7.01524]
[1777586889823,35.74,76298.86,0.0,0.95503,4e-05,6.98788]
[1777586895864,35.74,76300.05,0.0,0.95507,4e-05,6.9833]
[1777586900899,35.74,76301.19,0.0,0.9551,4e-05,6.97887]
[1777586905934,35.74,76301.86,0.0,0.95512,4e-05,6.97665]
[1777586911977,35.75,76303.43,0.0,0.95519,4e-05,6.96781]
[1777586917012,35.75,76304.46,0.0,0.95522,4e-05,6.96397]
[1777586922047,35.75,76306.99,0.0,0.9553,4e-05,6.95359]
[1777586925068,35.75,76311.78,0.0,0.95547,4e-05,6.93315]
[1777586930106,35.75,76312.12,0.0,0.95547,4e-05,6.93272]
[1777586935138,35.75,76310.65,0.0,0.95541,4e-05,6.94024]
[1777586940173,35.76,76310.72,0.0,0.95541,4e-05,6.94108]
[1777586947222,35.76,76312.14,0.0,0.95544,4e-05,6.93661]
[1777586952256,35.76,76307.53,0.0,0.95527,4e-05,6.95798]
[1777586957292,35.76,76307.29,0.0,0.95525,4e-05,6.96019]
[1777586960313,35.76,76300.14,0.0,0.95499,4e-05,6.99222]
[1777586965347,35.77,76300.31,0.0,0.95499,4e-05,6.99229]
[1777586970383,35.77,76300.74,0.0,0.955,4e-05,6.9912]
[1777586975418,35.77,76300.62,0.0,0.955,4e-05,6.9898]
[1777586980453,35.77,76301.28,0.0,0.95502,4e-05,6.98765]
[1777586985487,35.77,76298.35,0.0,0.95491,4e-05,7.00126]
[1777586990524,35.77,76291.35,0.0,0.95465,4e-05,7.03264]
[1777586992537,35.77,76285.4,0.0,0.95443,4e-05,7.05977]
[1777586997574,35.78,76282.07,0.0,0.9543,4e-05,7.07635]
[1777587002608,35.78,76274.23,0.0,0.954,4e-05,7.11284]
[1777587004621,35.78,76272.63,0.0,0.95394,4e-05,7.12016]
[1777587009656,35.78,76275.42,0.0,0.95404,4e-05,7.10802]
[1777587014692,35.78,76280.46,0.0,0.95421,4e-05,7.0871]
[1777587019727,35.79,76282.13,0.0,0.95426,4e-05,7.08122]
[1777587024761,35.79,76283.03,0.0,0.95428,4e-05,7.07876]
[1777587029799,35.79,76284.11,0.0,0.9543,4e-05,7.07551]
[1777587034832,35.79,76280.16,0.0,0.95416,4e-05,7.09182]
[1777587039869,35.8,76280.38,0.0,0.95416,4e-05,7.0922]
[1777587044904,35.8,76281.91,0.0,0.95421,4e-05,7.0868]
[1777587049942,35.8,76285.67,0.0,0.95433,4e-05,7.07156]
[1777587050947,35.8,76290.69,0.0,0.95451,4e-05,7.04965]
[1777587052962,35.8,76293.88,0.0,0.95462,4e-05,7.03627]
[1777587056991,35.81,76299.19,0.0,0.9548,4e-05,7.01435]
[1777587062025,35.81,76294.22,0.0,0.9546,4e-05,7.03824]
[1777587068067,35.81,76293.41,0.0,0.95456,4e-05,7.04394]
[1777587073102,35.82,76292.72,0.0,0.95452,4e-05,7.04907]
[1777587078137,35.82,76293.3,0.0,0.95452,4e-05,7.04823]
[1777587083172,35.82,76293.08,0.0,0.9545,4e-05,7.05091]
[1777587088208,35.83,76292.96,0.0,0.95448,4e-05,7.05312]
[1777587092235,35.83,76297.99,0.0,0.95467,4e-05,7.02958]
[1777587097270,35.83,76298.08,0.0,0.95466,4e-05,7.03093]
[1777587104319,35.84,76299.21,0.0,0.95468,4e-05,7.0283]
[1777587111370,35.84,76300.24,0.0,0.9547,4e-05,7.02568]
[1777587116405,35.84,76304.05,0.0,0.95484,4e-05,7.00885]
[1777587120433,35.84,76310.48,0.0,0.95507,4e-05,6.98062]
[1777587126474,35.84,76312.65,0.0,0.95515,4e-05,6.9713]
[1777587131510,35.84,76311.35,0.0,0.9551,4e-05,6.97729]
[1777587134531,35.84,76318.13,0.0,0.95534,4e-05,6.94783]
[1777587139566,35.84,76316.21,0.0,0.95527,4e-05,6.95675]
[1777587144601,35.84,76314.71,0.0,0.95521,4e-05,6.96384]
[1777587149635,35.84,76313.72,0.0,0.95517,4e-05,6.96869]
[1777587154670,35.85,76314.42,0.0,0.95521,4e-05,6.96345]
[1777587159705,35.85,76314.68,0.0,0.95521,4e-05,6.96294]
[1777587164740,35.85,76314.86,0.0,0.95521,4e-05,6.96285]
[1777587169775,35.85,76314.04,0.0,0.95518,4e-05,6.9672]
[1777587175818,35.85,76313.81,0.0,0.95516,4e-05,6.96918]
[1777587180853,35.85,76315.3,0.0,0.95521,4e-05,6.9635]
[1777587185887,35.85,76318.13,0.0,0.9553,4e-05,6.95207]
[1777587189921,35.86,76308.97,0.0,0.95497,4e-05,6.99302]
[1777587191932,35.86,76306.91,0.0,0.95489,4e-05,7.00234]
[1777587196968,35.86,76307.97,0.0,0.95492,4e-05,6.99833]
[1777587203010,35.86,76308.31,0.0,0.95493,4e-05,6.99763]
[1777587208046,35.86,76308.02,0.0,0.95491,4e-05,6.99959]
[1777587213083,35.86,76305.06,0.0,0.95482,4e-05,7.01045]
[1777587218115,35.86,76306.08,0.0,0.95485,4e-05,7.00653]
[1777587223151,35.86,76309.74,0.0,0.95498,4e-05,6.99112]
[1777587228186,35.86,76309.3,0.0,0.95495,4e-05,6.99378]
[1777587235235,35.87,76309.56,0.0,0.95496,4e-05,6.99363]
[1777587240269,35.87,76310.16,0.0,0.95497,4e-05,6.9917]
[1777587245305,35.87,76311.6,0.0,0.95502,4e-05,6.98624]
[1777587250341,35.87,76309.85,0.0,0.95495,4e-05,6.99463]
[1777587255375,35.87,76309.69,0.0,0.95494,4e-05,6.996]
[1777587260411,35.87,76307.56,0.0,0.95486,4e-05,7.00599]
[1777587265445,35.87,76308.08,0.0,0.95487,4e-05,7.00428]
[1777587266452,35.87,76315.69,0.0,0.95514,4e-05,6.97106]
[1777587268468,35.88,76320.11,0.0,0.95529,4e-05,6.95248]
[1777587273501,35.88,76319.57,0.0,0.95527,4e-05,6.95462]
[1777587278538,35.88,76318.05,0.0,0.95521,4e-05,6.96239]
[1777587283606,35.89,76312.86,0.0,0.955,4e-05,6.98722]
[1777587288641,35.89,76313.89,0.0,0.95502,4e-05,6.9848]
[1777587293676,35.89,76319.02,0.0,0.9552,4e-05,6.96343]
[1777587299718,35.89,76319.65,0.0,0.95521,4e-05,6.96222]
[1777587304754,35.9,76317.91,0.0,0.95514,4e-05,6.97108]
[1777587309790,35.9,76318.01,0.0,0.95513,4e-05,6.97189]
[1777587315831,35.9,76317.02,0.0,0.95508,4e-05,6.97768]
[1777587320865,35.9,76316.98,0.0,0.95507,4e-05,6.97906]
[1777587325901,35.91,76317.2,0.0,0.95507,4e-05,6.97931]
[1777587330935,35.91,76317.33,0.0,0.95507,4e-05,6.97995]
[1777587335971,35.91,76318.33,0.0,0.95511,4e-05,6.97409]
[1777587341007,35.91,76315.7,0.0,0.955,4e-05,6.98687]
[1777587346041,35.92,76316.65,0.0,0.95503,4e-05,6.98389]
[1777587351075,35.92,76317.57,0.0,0.95505,4e-05,6.98106]
[1777587357118,35.92,76320.01,0.0,0.95513,4e-05,6.97189]
[1777587362152,35.92,76324.02,0.0,0.95526,4e-05,6.95572]
[1777587367187,35.93,76324.08,0.0,0.95525,4e-05,6.95688]
[1777587372222,35.93,76320.45,0.0,0.95511,4e-05,6.97415]
[1777587377258,35.93,76323.21,0.0,0.9552,4e-05,6.96342]
[1777587382292,35.93,76322.59,0.0,0.95516,4e-05,6.96749]
[1777587384309,35.93,76328.09,0.0,0.95536,4e-05,6.94401]
[1777587386322,35.94,76329.45,0.0,0.9554,4e-05,6.9387]
[1777587392364,35.94,76330.19,0.0,0.95543,4e-05,6.93467]
[1777587398408,35.94,76329.4,0.0,0.95538,4e-05,6.94002]
[1777587400421,35.94,76336.81,0.0,0.95564,4e-05,6.90839]
[1777587401427,35.94,76341.37,0.0,0.9558,4e-05,6.88894]
[1777587406464,35.95,76340.96,0.0,0.95577,4e-05,6.89186]
[1777587411498,35.94,76343.94,0.0,0.95589,4e-05,6.87805]
[1777587416533,35.94,76345.55,0.0,0.95595,4e-05,6.87021]
[1777587421568,35.94,76352.95,0.0,0.95622,3e-05,6.83744]
[1777587423582,35.94,76348.72,0.0,0.95607,4e-05,6.85538]
[1777587428618,35.94,76349.21,0.0,0.95609,4e-05,6.85231]
[1777587435667,35.94,76352.41,0.0,0.95622,3e-05,6.83714]
[1777587440702,35.93,76361.33,0.0,0.95654,3e-05,6.79777]
[1777587445737,35.93,76364.04,0.0,0.95664,3e-05,6.78542]
[1777587450774,35.93,76366.65,0.0,0.95673,3e-05,6.77351]
[1777587455808,35.93,76366.79,0.0,0.95676,3e-05,6.76953]
[1777587460843,35.93,76369.42,0.0,0.95685,3e-05,6.75756]
[1777587465878,35.93,76370.26,0.0,0.95689,3e-05,6.75337]
[1777587466885,35.93,76378.64,0.0,0.95718,3e-05,6.71747]
[1777587471922,35.93,76375.0,0.0,0.95705,3e-05,6.73278]
[1777587476955,35.93,76372.36,0.0,0.95697,3e-05,6.74355]
[1777587479976,35.93,76377.4,0.0,0.95714,3e-05,6.72179]
[1777587485011,35.93,76379.02,0.0,0.9572,3e-05,6.71455]
[1777587487868,35.93,76385.31,0.0,0.95742,3e-05,6.68765]
[1777587493067,35.93,76384.68,0.0,0.9574,3e-05,6.69027]
[1777587498102,35.93,76386.22,0.0,0.95745,3e-05,6.68367]
[1777587503136,35.93,76385.48,0.0,0.95742,3e-05,6.68686]
[1777587510186,35.93,76384.52,0.0,0.95739,3e-05,6.69104]
[1777587515220,35.93,76383.94,0.0,0.95738,3e-05,6.69095]
[1777587520256,35.93,76385.55,0.0,0.95744,3e-05,6.68425]
[1777587525291,35.93,76384.81,0.0,0.95741,3e-05,6.68765]
[1777587530326,35.93,76384.88,0.0,0.95741,3e-05,6.68761]
[1777587535361,35.93,76380.15,0.0,0.95725,3e-05,6.70803]
[1777587540396,35.93,76377.1,0.0,0.95714,3e-05,6.72124]
[1777587545431,35.93,76377.93,0.0,0.95717,3e-05,6.71786]
[1777587549460,35.93,76369.73,0.0,0.95689,3e-05,6.75299]
[1777587550466,35.93,76368.27,0.0,0.95684,3e-05,6.75921]
[1777587555500,35.93,76367.59,0.0,0.95681,3e-05,6.76186]
[1777587560536,35.93,76368.04,0.0,0.95683,3e-05,6.7596]
[1777587565570,35.93,76368.35,0.0,0.95685,3e-05,6.75792]
[1777587570606,35.93,76370.23,0.0,0.95691,3e-05,6.74954]
[1777587575641,35.93,76366.92,0.0,0.95682,3e-05,6.76071]
[1777587580675,35.92,76367.05,0.0,0.95683,3e-05,6.75966]
[1777587585710,35.92,76365.82,0.0,0.95679,3e-05,6.7645]
[1777587590745,35.92,76365.48,0.0,0.95678,3e-05,6.76551]
[1777587597799,35.92,76361.15,0.0,0.95663,3e-05,6.78326]
[1777587598802,35.92,76356.06,0.0,0.95646,3e-05,6.805]
[1777587604844,35.92,76351.91,0.0,0.95632,3e-05,6.82227]
[1777587609879,35.92,76356.16,0.0,0.95645,3e-05,6.80578]
[1777587615920,35.92,76356.99,0.0,0.95648,3e-05,6.80278]
[1777587620956,35.92,76356.53,0.0,0.95647,3e-05,6.8039]
[1777587625992,35.92,76354.56,0.0,0.95641,3e-05,6.81157]
[1777587631027,35.92,76356.2,0.0,0.95648,3e-05,6.80103]
[1777587637070,35.92,76357.59,0.0,0.95654,3e-05,6.79415]
[1777587639085,35.92,76372.09,0.0,0.95704,3e-05,6.73176]
[1777587640091,35.92,76379.16,0.0,0.95729,3e-05,6.70157]
[1777587645125,35.92,76374.9,0.0,0.95714,3e-05,6.72033]
[1777587650162,35.92,76370.2,0.0,0.95696,3e-05,6.742]
[1777587657210,35.92,76367.71,0.0,0.95688,3e-05,6.75254]
[1777587662244,35.92,76371.14,0.0,0.957,3e-05,6.73772]
[1777587667281,35.92,76371.68,0.0,0.95702,3e-05,6.73525]
[1777587672315,35.92,76373.56,0.0,0.95708,3e-05,6.72703]
[1777587677350,35.92,76372.39,0.0,0.95704,3e-05,6.73183]
[1777587682384,35.92,76371.78,0.0,0.95703,3e-05,6.73411]
[1777587687419,35.92,76371.54,0.0,0.95702,3e-05,6.73475]
[1777587692456,35.92,76373.17,0.0,0.95709,3e-05,6.72474]
[1777587694468,35.92,76365.56,0.0,0.95683,3e-05,6.75717]
[1777587695476,35.92,76363.02,0.0,0.95675,3e-05,6.76795]
[1777587700510,35.92,76363.88,0.0,0.95678,3e-05,6.76365]
[1777587705545,35.92,76362.87,0.0,0.95675,3e-05,6.76737]
[1777587710581,35.91,76363.92,0.0,0.95679,3e-05,6.7623]
[1777587715615,35.91,76364.57,0.0,0.95682,3e-05,6.75897]
[1777587720650,35.91,76365.57,0.0,0.95686,3e-05,6.75418]
[1777587725685,35.91,76365.23,0.0,0.95685,3e-05,6.75518]
[1777587731727,35.91,76365.3,0.0,0.95686,3e-05,6.75435]
[1777587736767,35.91,76368.58,0.0,0.95697,3e-05,6.73988]
[1777587741798,35.91,76369.15,0.0,0.95699,3e-05,6.73716]
[1777587746833,35.91,76367.77,0.0,0.95695,3e-05,6.74279]
[1777587751868,35.91,76367.84,0.0,0.95697,3e-05,6.73953]
[1777587756902,35.91,76368.49,0.0,0.95699,3e-05,6.7365]
[1777587761938,35.91,76368.31,0.0,0.95699,3e-05,6.73704]
[1777587767981,35.91,76367.78,0.0,0.95697,3e-05,6.73903]
[1777587774023,35.91,76367.82,0.0,0.95698,3e-05,6.73858]
[1777587779058,35.91,76368.07,0.0,0.95699,3e-05,6.73728]
[1777587784093,35.91,76363.93,0.0,0.95685,3e-05,6.75476]
[1777587789128,35.9,76361.73,0.0,0.95677,3e-05,6.76375]
[1777587792151,35.9,76367.63,0.0,0.95698,3e-05,6.73824]
[1777587797183,35.9,76366.44,0.0,0.95694,3e-05,6.74306]
[1777587802219,35.9,76366.9,0.0,0.95696,3e-05,6.74081]
[1777587807254,35.9,76366.46,0.0,0.95694,3e-05,6.7424]
[1777587812288,35.9,76367.21,0.0,0.95699,3e-05,6.73622]
[1777587817324,35.9,76366.47,0.0,0.95697,3e-05,6.73911]
[1777587822358,35.9,76364.32,0.0,0.95689,3e-05,6.74797]
[1777587827395,35.9,76363.99,0.0,0.95689,3e-05,6.749]
[1777587832430,35.9,76364.02,0.0,0.95689,3e-05,6.74849]
[1777587837464,35.9,76365.24,0.0,0.95693,3e-05,6.74294]
[1777587842501,35.9,76365.01,0.0,0.95693,3e-05,6.7436]
[1777587849551,35.9,76364.73,0.0,0.95692,3e-05,6.74435]
[1777587854585,35.9,76365.79,0.0,0.95696,3e-05,6.73949]
[1777587858615,35.9,76370.46,0.0,0.95712,3e-05,6.71935]
[1777587863649,35.9,76371.7,0.0,0.95717,3e-05,6.71397]
[1777587868685,35.9,76371.41,0.0,0.95716,3e-05,6.71511]
[1777587874725,35.9,76370.66,0.0,0.95715,3e-05,6.71553]
[1777587879760,35.9,76369.31,0.0,0.9571,3e-05,6.72119]
[1777587885802,35.9,76369.63,0.0,0.95712,3e-05,6.71968]
[1777587890838,35.9,76369.71,0.0,0.95712,3e-05,6.71922]
[1777587895873,35.9,76364.39,0.0,0.95694,3e-05,6.74185]
[1777587897886,35.9,76361.21,0.0,0.95683,3e-05,6.75533]
[1777587902922,35.89,76361.83,0.0,0.95685,3e-05,6.75223]
[1777587907957,35.89,76363.06,0.0,0.9569,3e-05,6.74657]
[1777587915011,35.89,76363.44,0.0,0.95692,3e-05,6.74438]
[1777587920052,35.89,76363.64,0.0,0.95693,3e-05,6.74324]
[1777587925080,35.89,76364.6,0.0,0.95696,3e-05,6.73887]
[1777587930114,35.89,76365.82,0.0,0.957,3e-05,6.73342]
[1777587935150,35.89,76364.28,0.0,0.95697,3e-05,6.7371]
[1777587940185,35.89,76365.9,0.0,0.95703,3e-05,6.72997]
[1777587945219,35.89,76365.82,0.0,0.95703,3e-05,6.73012]
[1777587950255,35.89,76365.62,0.0,0.95702,3e-05,6.7308]
[1777587955291,35.89,76370.62,0.0,0.95719,3e-05,6.70929]
[1777587960326,35.89,76370.02,0.0,0.95717,3e-05,6.71183]
[1777587965359,35.89,76372.07,0.0,0.95724,3e-05,6.70306]
[1777587970395,35.89,76371.08,0.0,0.95721,3e-05,6.7073]
[1777587976437,35.89,76371.85,0.0,0.95724,3e-05,6.70401]
[1777587981471,35.89,76373.3,0.0,0.95729,3e-05,6.69783]
[1777587987362,35.89,76374.38,0.0,0.95732,3e-05,6.69318]
[1777587992554,35.89,76374.11,0.0,0.95733,3e-05,6.69156]
[1777587997589,35.89,76377.32,0.0,0.95744,3e-05,6.67782]
[1777588002623,35.89,76378.31,0.0,0.95747,3e-05,6.6736]
[1777588007658,35.89,76375.84,0.0,0.95739,3e-05,6.68402]
[1777588014709,35.89,76376.31,0.0,0.95741,3e-05,6.68185]
[1777588019744,35.89,76375.85,0.0,0.95739,3e-05,6.68368]
[1777588024780,35.89,76369.42,0.0,0.95717,3e-05,6.71093]
[1777588029816,35.89,76369.69,0.0,0.95719,3e-05,6.70948]
[1777588034849,35.89,76369.92,0.0,0.9572,3e-05,6.70823]
[1777588038876,35.89,76376.44,0.0,0.95742,3e-05,6.68023]
[1777588043912,35.89,76376.75,0.0,0.95743,3e-05,6.67881]
[1777588048946,35.89,76379.36,0.0,0.95752,3e-05,6.66761]
[1777588053981,35.89,76380.62,0.0,0.95758,3e-05,6.65955]
[1777588059016,35.89,76381.36,0.0,0.95761,3e-05,6.6565]
[1777588064052,35.89,76382.56,0.0,0.95764,3e-05,6.65164]
[1777588070094,35.89,76383.73,0.0,0.95768,3e-05,6.64695]
[1777588075133,35.89,76384.01,0.0,0.95769,3e-05,6.64599]
[1777588080164,35.89,76384.86,0.0,0.95772,3e-05,6.64256]
[1777588086206,35.89,76383.79,0.0,0.95768,3e-05,6.64725]
[1777588091244,35.89,76382.81,0.0,0.95765,3e-05,6.65149]
[1777588096278,35.89,76381.89,0.0,0.95761,3e-05,6.65553]
[1777588101313,35.89,76380.14,0.0,0.95755,3e-05,6.66319]
[1777588106349,35.89,76379.88,0.0,0.95754,3e-05,6.66458]
[1777588111386,35.89,76379.91,0.0,0.95756,3e-05,6.66206]
[1777588116418,35.89,76380.53,0.0,0.95758,3e-05,6.65967]
[1777588122461,35.89,76380.8,0.0,0.95758,3e-05,6.65875]
[1777588127499,35.89,76381.77,0.0,0.95761,3e-05,6.6548]
[1777588132531,35.89,76382.39,0.0,0.95763,3e-05,6.65231]
[1777588137566,35.89,76381.82,0.0,0.95761,3e-05,6.65483]
[1777588142601,35.89,76382.1,0.0,0.95762,3e-05,6.65372]
[1777588147636,35.89,76382.81,0.0,0.95765,3e-05,6.65078]
[1777588150657,35.89,76387.62,0.0,0.95781,3e-05,6.63048]
[1777588155691,35.89,76384.66,0.0,0.95771,3e-05,6.64323]
[1777588160726,35.89,76385.19,0.0,0.95772,3e-05,6.64111]
[1777588165764,35.89,76385.49,0.0,0.95773,3e-05,6.63995]
[1777588169792,35.89,76391.03,0.0,0.95792,3e-05,6.61654]
[1777588170798,35.89,76391.52,0.0,0.95794,3e-05,6.61453]
[1777588175833,35.89,76392.17,0.0,0.95797,3e-05,6.60955]
[1777588178697,35.89,76405.69,0.0,0.95843,3e-05,6.55294]
[1777588183887,35.9,76406.39,0.0,0.95844,3e-05,6.55113]
[1777588188922,35.9,76395.15,0.0,0.95805,3e-05,6.59979]
[1777588189929,35.9,76393.98,0.0,0.95801,3e-05,6.60493]
[1777588194965,35.9,76393.2,0.0,0.95797,3e-05,6.60995]
[1777588200006,35.91,76392.42,0.0,0.95792,3e-05,6.61612]
[1777588205037,35.92,76393.41,0.0,0.95792,3e-05,6.61651]
[1777588210069,35.95,76397.61,0.0,0.95793,3e-05,6.61482]
[1777588215104,35.96,76397.87,0.0,0.9579,3e-05,6.61938]
[1777588220139,35.97,76399.17,0.0,0.9579,3e-05,6.61952]
[1777588225175,35.98,76397.04,0.0,0.95778,3e-05,6.63414]
[1777588230209,35.99,76395.89,0.0,0.9577,3e-05,6.6445]
[1777588236252,36.0,76394.84,0.0,0.95763,3e-05,6.6528]
[1777588241287,36.01,76393.63,0.0,0.95754,3e-05,6.66329]
[1777588246322,36.02,76393.3,0.0,0.95749,3e-05,6.67001]
[1777588253371,36.04,76393.34,0.0,0.95743,3e-05,6.67823]
[1777588258405,36.04,76392.76,0.0,0.95737,3e-05,6.68517]
[1777588263441,36.05,76392.05,0.0,0.95732,3e-05,6.69156]
[1777588268476,36.06,76388.61,0.0,0.95718,3e-05,6.70937]
[1777588273510,36.06,76390.54,0.0,0.95722,3e-05,6.70432]
[1777588278547,36.07,76394.52,0.0,0.95733,3e-05,6.69067]
[1777588283580,36.07,76395.85,0.0,0.95735,3e-05,6.68826]
[1777588288617,36.08,76396.13,0.0,0.95733,3e-05,6.69026]
[1777588293651,36.09,76395.47,0.0,0.9573,3e-05,6.69357]
[1777588298686,36.09,76394.13,0.0,0.95723,3e-05,6.70241]
[1777588303720,36.1,76394.32,0.0,0.95721,3e-05,6.70473]
[1777588308760,36.1,76393.76,0.0,0.95717,3e-05,6.71022]
[1777588313791,36.11,76389.86,0.0,0.95701,3e-05,6.72975]
[1777588318826,36.11,76394.68,0.0,0.95715,3e-05,6.71217]
[1777588323860,36.12,76394.95,0.0,0.95714,3e-05,6.71395]
[1777588329763,36.13,76396.11,0.0,0.95715,3e-05,6.71248]
[1777588334938,36.13,76396.53,0.0,0.95714,3e-05,6.71359]
[1777588339973,36.14,76395.57,0.0,0.95709,3e-05,6.72055]
[1777588345016,36.14,76396.69,0.0,0.95711,3e-05,6.71859]
[1777588350044,36.15,76398.66,0.0,0.95715,3e-05,6.71298]
[1777588355080,36.15,76394.95,0.0,0.95702,3e-05,6.72884]
[1777588357095,36.15,76390.85,0.0,0.95687,3e-05,6.7473]
[1777588362128,36.16,76392.81,0.0,0.95692,3e-05,6.7414]
[1777588367164,36.16,76396.37,0.0,0.95702,3e-05,6.72869]
[1777588372199,36.17,76395.87,0.0,0.95698,3e-05,6.73367]
[1777588377234,36.17,76397.36,0.0,0.95701,3e-05,6.72982]
[1777588382269,36.18,76397.28,0.0,0.95699,3e-05,6.73265]
[1777588385296,36.18,76387.11,0.0,0.95662,3e-05,6.77781]
[1777588386297,36.18,76381.11,0.0,0.95641,3e-05,6.80423]
[1777588387306,36.18,76381.63,0.0,0.95642,3e-05,6.80274]
[1777588392339,36.19,76375.68,0.0,0.95619,3e-05,6.83185]
[1777588396366,36.2,76370.66,0.0,0.95599,3e-05,6.8558]
[1777588398381,36.2,76364.8,0.0,0.95578,4e-05,6.88233]
[1777588399388,36.2,76362.32,0.0,0.95569,4e-05,6.89364]
[1777588402410,36.2,76352.72,0.0,0.95533,4e-05,6.93687]
[1777588403425,36.2,76347.28,0.0,0.95514,4e-05,6.96097]
[1777588404428,36.2,76343.9,0.0,0.95501,4e-05,6.97612]
[1777588406437,36.21,76341.55,0.0,0.95492,4e-05,6.98721]
[1777588411473,36.21,76342.67,0.0,0.95496,4e-05,6.98177]
[1777588412479,36.21,76333.05,0.0,0.95461,4e-05,7.02412]
[1777588413487,36.21,76330.86,0.0,0.95453,4e-05,7.03405]
[1777588415503,36.21,76323.9,0.0,0.95427,4e-05,7.06555]
[1777588416508,36.21,76313.41,0.0,0.9539,4e-05,7.11162]
[1777588417515,36.21,76309.91,0.0,0.95376,4e-05,7.1275]
[1777588421542,36.22,76298.46,0.0,0.95334,4e-05,7.17871]
[1777588422549,36.22,76295.18,0.0,0.95322,4e-05,7.19349]
[1777588427585,36.22,76297.08,0.0,0.95328,4e-05,7.18573]
[1777588432620,36.22,76295.38,0.0,0.95322,4e-05,7.19399]
[1777588437654,36.22,76293.86,0.0,0.95315,4e-05,7.20143]
[1777588442690,36.22,76292.64,0.0,0.9531,4e-05,7.20753]
[1777588444703,36.22,76298.47,0.0,0.95331,4e-05,7.18202]
[1777588449739,36.22,76301.51,0.0,0.95342,4e-05,7.16942]
[1777588454774,36.22,76305.8,0.0,0.95357,4e-05,7.15137]
[1777588459809,36.23,76309.72,0.0,0.9537,4e-05,7.13508]
[1777588464843,36.23,76311.18,0.0,0.95375,4e-05,7.12967]
[1777588469879,36.23,76312.95,0.0,0.9538,4e-05,7.12292]
[1777588474915,36.23,76315.85,0.0,0.95392,4e-05,7.10845]
[1777588481963,36.23,76316.73,0.0,0.95394,4e-05,7.10609]
[1777588484983,36.24,76312.65,0.0,0.95378,4e-05,7.12458]
[1777588490019,36.24,76316.36,0.0,0.95391,4e-05,7.10915]
[1777588494047,36.24,76322.09,0.0,0.95411,4e-05,7.0848]
[1777588499082,36.24,76321.51,0.0,0.95408,4e-05,7.08843]
[1777588504118,36.24,76323.06,0.0,0.95413,4e-05,7.08272]
[1777588509152,36.24,76323.35,0.0,0.95413,4e-05,7.08254]
[1777588514186,36.25,76323.92,0.0,0.95414,4e-05,7.08116]
[1777588519221,36.25,76326.97,0.0,0.95424,4e-05,7.06891]
[1777588523249,36.25,76321.93,0.0,0.95405,4e-05,7.09201]
[1777588524256,36.25,76319.86,0.0,0.95398,4e-05,7.1013]
[1777588530298,36.25,76316.25,0.0,0.95384,4e-05,7.11826]
[1777588536341,36.26,76315.0,0.0,0.9538,4e-05,7.12203]
[1777588541375,36.26,76313.13,0.0,0.95373,4e-05,7.13114]
[1777588549432,36.26,76312.38,0.0,0.95369,4e-05,7.13587]
[1777588554468,36.26,76308.83,0.0,0.95355,4e-05,7.15239]
[1777588559501,36.26,76308.06,0.0,0.95352,4e-05,7.15665]
[1777588561516,36.26,76301.27,0.0,0.95326,4e-05,7.187]
[1777588562523,36.26,76299.62,0.0,0.9532,4e-05,7.19443]
[1777588567561,36.26,76297.58,0.0,0.95312,4e-05,7.204]
[1777588570582,36.26,76282.34,0.0,0.95256,4e-05,7.27205]
[1777588571589,36.27,76281.35,0.0,0.95252,4e-05,7.27698]
[1777588573603,36.27,76274.62,0.0,0.95226,4e-05,7.30801]
[1777588578637,36.27,76274.42,0.0,0.95224,4e-05,7.31015]
[1777588580654,36.27,76268.33,0.0,0.95202,4e-05,7.33729]
[1777588581658,36.27,76266.73,0.0,0.95196,4e-05,7.34435]
[1777588585687,36.27,76263.28,0.0,0.95183,4e-05,7.35928]
[1777588586700,36.27,76267.13,0.0,0.95198,4e-05,7.34174]
[1777588590723,36.27,76272.55,0.0,0.95218,4e-05,7.31719]
[1777588595757,36.27,76272.76,0.0,0.95221,4e-05,7.31296]
[1777588600792,36.26,76273.92,0.0,0.95227,4e-05,7.3063]
[1777588605827,36.26,76276.89,0.0,0.95239,4e-05,7.29093]
[1777588610861,36.26,76275.59,0.0,0.95236,4e-05,7.29461]
[1777588613882,36.25,76281.36,0.0,0.95259,4e-05,7.26766]
[1777588618918,36.25,76278.65,0.0,0.9525,4e-05,7.27778]
[1777588620931,36.25,76273.67,0.0,0.95233,4e-05,7.29915]
[1777588622945,36.25,76267.23,0.0,0.95209,4e-05,7.32701]
[1777588626974,36.24,76258.72,0.0,0.95179,4e-05,7.36318]
[1777588628988,36.24,76249.72,0.0,0.95146,4e-05,7.40255]
[1777588634025,36.24,76244.57,0.0,0.95129,4e-05,7.42274]
[1777588637048,36.23,76251.15,0.0,0.95155,4e-05,7.3912]
[1777588639060,36.23,76257.63,0.0,0.95181,4e-05,7.36095]
[1777588643088,36.23,76260.56,0.0,0.95193,4e-05,7.3459]
[1777588648123,36.22,76258.36,0.0,0.95187,4e-05,7.35362]
[1777588653157,36.22,76255.99,0.0,0.95181,4e-05,7.35938]
[1777588658193,36.22,76254.54,0.0,0.95178,4e-05,7.36386]
[1777588664109,36.21,76251.89,0.0,0.9517,4e-05,7.37339]
[1777588669269,36.21,76253.19,0.0,0.95176,4e-05,7.36562]
[1777588674306,36.21,76256.59,0.0,0.9519,4e-05,7.34919]
[1777588679340,36.21,76258.87,0.0,0.95198,4e-05,7.3389]
[1777588684375,36.21,76257.71,0.0,0.95194,4e-05,7.34409]
[1777588689410,36.21,76254.97,0.0,0.95184,4e-05,7.35634]
[1777588694444,36.21,76252.68,0.0,0.95175,4e-05,7.36658]
[1777588699480,36.2,76250.55,0.0,0.95167,4e-05,7.37612]
[1777588704515,36.2,76248.67,0.0,0.9516,4e-05,7.38453]
[1777588709551,36.2,76248.79,0.0,0.95161,4e-05,7.38394]
[1777588713577,36.2,76254.44,0.0,0.95184,4e-05,7.35571]
[1777588718613,36.2,76257.4,0.0,0.95195,4e-05,7.34249]
[1777588723647,36.21,76260.36,0.0,0.95206,4e-05,7.32927]
[1777588724655,36.21,76267.26,0.0,0.95231,4e-05,7.29834]
[1777588725662,36.21,76273.75,0.0,0.95256,4e-05,7.26937]
[1777588731704,36.21,76276.63,0.0,0.95266,4e-05,7.25708]
[1777588734726,36.21,76282.27,0.0,0.95286,4e-05,7.23224]
[1777588738753,36.21,76287.39,0.0,0.95305,4e-05,7.20991]
[1777588743788,36.21,76287.79,0.0,0.95306,4e-05,7.20872]
[1777588749830,36.21,76287.3,0.0,0.95304,4e-05,7.21144]
[1777588754864,36.21,76289.55,0.0,0.95312,4e-05,7.20192]
[1777588759900,36.21,76285.92,0.0,0.95298,4e-05,7.2183]
[1777588764935,36.21,76286.99,0.0,0.95302,4e-05,7.21374]
[1777588772992,36.21,76287.23,0.0,0.95304,4e-05,7.21018]
[1777588779090,36.21,76287.77,0.0,0.95306,4e-05,7.20797]
[1777588784123,36.21,76288.27,0.0,0.95308,4e-05,7.20587]
[1777588789157,36.21,76288.36,0.0,0.95308,4e-05,7.20558]
[1777588794193,36.21,76288.65,0.0,0.95309,4e-05,7.20439]
[1777588795200,36.21,76282.89,0.0,0.95288,4e-05,7.22997]
[1777588796207,36.21,76275.91,0.0,0.95262,4e-05,7.261]
[1777588803257,36.21,76273.74,0.0,0.95254,4e-05,7.2701]
[1777588808292,36.21,76272.16,0.0,0.95249,4e-05,7.2768]
[1777588813327,36.21,76272.65,0.0,0.95251,4e-05,7.27431]
[1777588819369,36.21,76272.35,0.0,0.9525,4e-05,7.27533]
[1777588825234,36.21,76271.92,0.0,0.95249,4e-05,7.277]
[1777588830447,36.21,76271.78,0.0,0.95248,4e-05,7.27744]
[1777588835304,36.21,76266.23,0.0,0.95229,4e-05,7.29934]
[1777588836488,36.21,76261.76,0.0,0.95213,4e-05,7.31931]
[1777588842529,36.21,76258.16,0.0,0.952,4e-05,7.33499]
[1777588847567,36.21,76255.31,0.0,0.95189,4e-05,7.34745]
[1777588851593,36.21,76260.33,0.0,0.95208,4e-05,7.3247]
[1777588856628,36.21,76264.52,0.0,0.95224,4e-05,7.30592]
[1777588861663,36.21,76267.48,0.0,0.95235,4e-05,7.29274]
[1777588866698,36.21,76268.76,0.0,0.95239,4e-05,7.28712]
[1777588871733,36.21,76271.81,0.0,0.95251,4e-05,7.27368]
[1777588876769,36.21,76272.64,0.0,0.95254,4e-05,7.2701]
[1777588881803,36.21,76275.21,0.0,0.95263,4e-05,7.25874]
[1777588886839,36.21,76276.41,0.0,0.95268,4e-05,7.25349]
[1777588891874,36.21,76279.33,0.0,0.9528,4e-05,7.23777]
[1777588893889,36.21,76280.02,0.0,0.95282,4e-05,7.23473]
[1777588896910,36.21,76281.37,0.0,0.95287,4e-05,7.22878]
[1777588903960,36.21,76282.7,0.0,0.95292,4e-05,7.22301]
[1777588908996,36.21,76279.96,0.0,0.95282,4e-05,7.23523]
[1777588914030,36.21,76279.38,0.0,0.9528,4e-05,7.23785]
[1777588920072,36.21,76278.42,0.0,0.95276,4e-05,7.2422]
[1777588925107,36.21,76280.1,0.0,0.95282,4e-05,7.23478]
[1777588930142,36.21,76281.04,0.0,0.95286,4e-05,7.23063]
[1777588936010,36.21,76282.95,0.0,0.95293,4e-05,7.22219]
[1777588946080,36.21,76283.97,0.0,0.95297,4e-05,7.21775]
[1777588951289,36.21,76285.96,0.0,0.95306,4e-05,7.20619]
[1777588956324,36.21,76286.77,0.0,0.95308,4e-05,7.20267]
[1777588958337,36.21,76282.09,0.0,0.95291,4e-05,7.22344]
[1777588963375,36.21,76283.57,0.0,0.95297,4e-05,7.21677]
[1777588969415,36.21,76282.74,0.0,0.95294,4e-05,7.22039]
[1777588974450,36.21,76281.2,0.0,0.95288,4e-05,7.22719]
[1777588979485,36.21,76279.58,0.0,0.95282,4e-05,7.23438]
[1777588984519,36.21,76284.94,0.0,0.95302,4e-05,7.21062]
[1777588989554,36.21,76282.11,0.0,0.95291,4e-05,7.2233]
[1777588996431,36.21,76283.66,0.0,0.95297,4e-05,7.21649]
[1777589001638,36.21,76286.75,0.0,0.95308,4e-05,7.20289]
[1777589006673,36.21,76286.8,0.0,0.95308,4e-05,7.20282]
[1777589011709,36.21,76287.55,0.0,0.95313,4e-05,7.19686]
[1777589018758,36.21,76287.51,0.0,0.95312,4e-05,7.19723]
[1777589023794,36.21,76288.22,0.0,0.95315,4e-05,7.19419]
[1777589028830,36.21,76289.33,0.0,0.95319,4e-05,7.1894]
[1777589033865,36.21,76290.05,0.0,0.95321,4e-05,7.18634]
[1777589038900,36.21,76289.01,0.0,0.95317,4e-05,7.19108]
[1777589045949,36.21,76289.35,0.0,0.95319,4e-05,7.18971]
[1777589051992,36.21,76289.09,0.0,0.95318,4e-05,7.19096]
[1777589058037,36.21,76289.67,0.0,0.9532,4e-05,7.18849]
[1777589063071,36.21,76289.8,0.0,0.9532,4e-05,7.18801]
[1777589069113,36.21,76290.13,0.0,0.95321,4e-05,7.18666]
[1777589074148,36.21,76290.16,0.0,0.95323,4e-05,7.18385]
[1777589079183,36.21,76289.98,0.0,0.95322,4e-05,7.18477]
[1777589084217,36.21,76290.58,0.0,0.95324,4e-05,7.18222]
[1777589092274,36.21,76290.8,0.0,0.95325,4e-05,7.18141]
[1777589093281,36.21,76297.44,0.0,0.95349,4e-05,7.15212]
[1777589094287,36.21,76303.31,0.0,0.9537,4e-05,7.12631]
[1777589099322,36.22,76304.31,0.0,0.95373,4e-05,7.12257]
[1777589104358,36.22,76299.7,0.0,0.95356,4e-05,7.14353]
[1777589106371,36.22,76291.74,0.0,0.95327,4e-05,7.17887]
[1777589111407,36.22,76289.37,0.0,0.95318,4e-05,7.18954]
[1777589116443,36.22,76289.84,0.0,0.9532,4e-05,7.18759]
[1777589121478,36.22,76289.9,0.0,0.9532,4e-05,7.18744]
[1777589126512,36.22,76289.94,0.0,0.9532,4e-05,7.18738]
[1777589131548,36.22,76289.81,0.0,0.95321,4e-05,7.1853]
[1777589136584,36.22,76288.06,0.0,0.95314,4e-05,7.19314]
[1777589141618,36.22,76286.76,0.0,0.9531,4e-05,7.19891]
[1777589146656,36.22,76287.38,0.0,0.95312,4e-05,7.19616]
[1777589151692,36.22,76285.49,0.0,0.95305,4e-05,7.20458]
[1777589157554,36.22,76282.35,0.0,0.95293,4e-05,7.21857]
[1777589162768,36.22,76280.67,0.0,0.95287,4e-05,7.22607]
[1777589168811,36.22,76280.0,0.0,0.95285,4e-05,7.22912]
[1777589173845,36.22,76278.51,0.0,0.95279,4e-05,7.23582]
[1777589178879,36.22,76275.84,0.0,0.95269,4e-05,7.24776]
[1777589183914,36.22,76274.25,0.0,0.95263,4e-05,7.25483]
[1777589188949,36.22,76274.26,0.0,0.95263,4e-05,7.25479]
[1777589189957,36.22,76269.09,0.0,0.95244,4e-05,7.27789]
[1777589191971,36.22,76266.55,0.0,0.95236,4e-05,7.28638]
[1777589197006,36.22,76267.2,0.0,0.95239,4e-05,7.28325]
[1777589202045,36.22,76268.47,0.0,0.95244,4e-05,7.2774]
[1777589207081,36.22,76268.83,0.0,0.95245,4e-05,7.27567]
[1777589213121,36.22,76269.7,0.0,0.95249,4e-05,7.27168]
[1777589218156,36.22,76269.05,0.0,0.95246,4e-05,7.27452]
[1777589224199,36.22,76269.42,0.0,0.95248,4e-05,7.27278]
[1777589228226,36.22,76263.23,0.0,0.95225,4e-05,7.30005]
[1777589233262,36.21,76267.06,0.0,0.9524,4e-05,7.28135]
[1777589238298,36.21,76271.7,0.0,0.95258,4e-05,7.2603]
[1777589244338,36.21,76273.3,0.0,0.95266,4e-05,7.25118]
[1777589251389,36.2,76274.24,0.0,0.95273,4e-05,7.24194]
[1777589256424,36.2,76276.76,0.0,0.95283,4e-05,7.22915]
[1777589261459,36.2,76277.12,0.0,0.95286,4e-05,7.22603]
[1777589266494,36.2,76277.93,0.0,0.9529,4e-05,7.22093]
[1777589271528,36.19,76278.57,0.0,0.95293,4e-05,7.21662]
[1777589277571,36.19,76278.14,0.0,0.95293,4e-05,7.21676]
[1777589282604,36.19,76276.43,0.0,0.95288,4e-05,7.22289]
[1777589287641,36.18,76272.57,0.0,0.95275,4e-05,7.23844]
[1777589289656,36.18,76266.81,0.0,0.95254,4e-05,7.26339]
[1777589295697,36.18,76266.08,0.0,0.95252,4e-05,7.26604]
[1777589300732,36.18,76266.56,0.0,0.95254,4e-05,7.26364]
[1777589305768,36.18,76263.82,0.0,0.95244,4e-05,7.27555]
[1777589310802,36.18,76266.01,0.0,0.95253,4e-05,7.26541]
[1777589315837,36.18,76268.6,0.0,0.95264,4e-05,7.25081]
[1777589321879,36.18,76268.15,0.0,0.95263,4e-05,7.25261]
[1777589326914,36.18,76270.6,0.0,0.95273,4e-05,7.24081]
[1777589331949,36.17,76271.22,0.0,0.95276,4e-05,7.23623]
[1777589336985,36.17,76270.89,0.0,0.95277,4e-05,7.23591]
[1777589342020,36.17,76269.95,0.0,0.95275,4e-05,7.23832]
[1777589347056,36.17,76274.23,0.0,0.95292,4e-05,7.21746]
[1777589352090,36.16,76274.95,0.0,0.95296,4e-05,7.21268]
[1777589359138,36.16,76275.61,0.0,0.953,4e-05,7.20764]
[1777589364174,36.16,76279.55,0.0,0.95316,4e-05,7.18868]
[1777589369209,36.15,76278.63,0.0,0.95313,4e-05,7.19146]
[1777589374245,36.15,76279.0,0.0,0.95317,4e-05,7.18575]
[1777589379284,36.15,76279.54,0.0,0.9532,4e-05,7.1821]
[1777589384322,36.15,76283.34,0.0,0.95335,4e-05,7.16405]
[1777589386335,36.15,76289.05,0.0,0.95357,4e-05,7.13834]
[1777589388349,36.15,76291.75,0.0,0.95367,4e-05,7.12608]
[1777589393386,36.14,76291.2,0.0,0.95365,4e-05,7.12781]
[1777589398419,36.14,76292.26,0.0,0.9537,4e-05,7.12255]
[1777589403455,36.14,76291.23,0.0,0.95366,4e-05,7.12659]
[1777589408492,36.14,76291.23,0.0,0.95367,4e-05,7.12611]
[1777589413527,36.14,76290.76,0.0,0.95365,4e-05,7.12767]
[1777589418563,36.14,76290.85,0.0,0.95366,4e-05,7.12689]
[1777589423599,36.14,76297.04,0.0,0.95389,4e-05,7.09929]
[1777589428633,36.14,76298.36,0.0,0.95394,4e-05,7.09349]
[1777589433676,36.14,76306.38,0.0,0.95424,4e-05,7.05557]
[1777589438704,36.14,76310.23,0.0,0.95438,4e-05,7.03903]
[1777589443742,36.14,76314.53,0.0,0.95453,4e-05,7.02053]
[1777589444745,36.14,76321.81,0.0,0.95478,4e-05,6.98991]
[1777589447767,36.14,76316.92,0.0,0.9546,4e-05,7.01156]
[1777589452802,36.14,76316.41,0.0,0.95458,4e-05,7.01412]
[1777589458843,36.14,76317.08,0.0,0.95461,4e-05,7.01145]
[1777589463881,36.14,76318.83,0.0,0.95467,4e-05,7.004]
[1777589468914,36.15,76319.55,0.0,0.95469,4e-05,7.00104]
[1777589473949,36.15,76318.34,0.0,0.95465,4e-05,7.00638]
[1777589476971,36.15,76324.4,0.0,0.95486,4e-05,6.98008]
[1777589482005,36.15,76324.29,0.0,0.95486,4e-05,6.98083]
[1777589484019,36.15,76329.57,0.0,0.95505,4e-05,6.95797]
[1777589489055,36.15,76333.32,0.0,0.95517,4e-05,6.94223]
[1777589495099,36.15,76333.58,0.0,0.95519,4e-05,6.93906]
[1777589500133,36.15,76333.33,0.0,0.95518,4e-05,6.94073]
[1777589505168,36.15,76333.45,0.0,0.95518,4e-05,6.9408]
[1777589510203,36.15,76332.72,0.0,0.95515,4e-05,6.94452]
[1777589513224,36.15,76322.93,0.0,0.9548,4e-05,6.98746]
[1777589514231,36.15,76315.0,0.0,0.95451,4e-05,7.02216]
[1777589515239,36.15,76315.38,0.0,0.95453,4e-05,7.02047]
[1777589520274,36.15,76319.87,0.0,0.95469,4e-05,7.00071]
[1777589526318,36.15,76321.72,0.0,0.95476,4e-05,6.99263]
[1777589531351,36.15,76322.81,0.0,0.95479,4e-05,6.9879]
[1777589536386,36.15,76323.87,0.0,0.95483,4e-05,6.98332]
[1777589541422,36.15,76324.99,0.0,0.95487,4e-05,6.97851]
[1777589546457,36.15,76325.24,0.0,0.95488,4e-05,6.9775]
[1777589553505,36.15,76321.86,0.0,0.95477,4e-05,6.98948]
[1777589558540,36.15,76323.63,0.0,0.95484,4e-05,6.98175]
[1777589563575,36.15,76323.16,0.0,0.95482,4e-05,6.98379]
[1777589569618,36.15,76323.12,0.0,0.95482,4e-05,6.98396]
[1777589574654,36.15,76324.09,0.0,0.95485,4e-05,6.97973]
[1777589579691,36.15,76323.87,0.0,0.95485,4e-05,6.98069]
[1777589584725,36.15,76325.04,0.0,0.95489,4e-05,6.97562]
[1777589589760,36.15,76325.65,0.0,0.95491,4e-05,6.973]
[1777589594795,36.15,76327.9,0.0,0.95499,4e-05,6.96327]
[1777589596808,36.15,76308.63,0.0,0.95429,4e-05,7.04794]
[1777589597815,36.15,76289.24,0.0,0.95359,4e-05,7.13313]
[1777589599829,36.15,76276.22,0.0,0.95312,4e-05,7.19026]
[1777589602851,36.15,76270.76,0.0,0.95292,4e-05,7.21415]
[1777589606880,36.15,76265.53,0.0,0.95273,4e-05,7.23732]
[1777589609902,36.15,76252.87,0.0,0.95226,4e-05,7.29376]
[1777589614937,36.15,76255.06,0.0,0.95237,4e-05,7.27941]
[1777589615943,36.15,76249.88,0.0,0.95218,4e-05,7.30248]
[1777589617958,36.15,76244.71,0.0,0.95199,4e-05,7.32498]
[1777589623999,36.14,76241.72,0.0,0.95188,4e-05,7.33725]
[1777589625010,36.14,76234.06,0.0,0.9516,4e-05,7.37158]
[1777589630042,36.14,76231.13,0.0,0.9515,4e-05,7.38254]
[1777589635077,36.14,76231.04,0.0,0.95151,4e-05,7.38186]
[1777589640112,36.13,76230.57,0.0,0.9515,4e-05,7.383]
[1777589645147,36.13,76228.29,0.0,0.95142,4e-05,7.39236]
[1777589650182,36.13,76226.26,0.0,0.95135,4e-05,7.40058]
[1777589655218,36.13,76226.23,0.0,0.95136,4e-05,7.39978]
[1777589661259,36.13,76224.55,0.0,0.9513,4e-05,7.40627]
[1777589666295,36.13,76224.56,0.0,0.95131,4e-05,7.40532]
[1777589673344,36.12,76225.88,0.0,0.9514,4e-05,7.39434]
[1777589679229,36.12,76225.27,0.0,0.9514,4e-05,7.3941]
[1777589684422,36.11,76224.9,0.0,0.9514,4e-05,7.3933]
[1777589689457,36.11,76222.21,0.0,0.95132,4e-05,7.40307]
[1777589694493,36.11,76221.0,0.0,0.95129,4e-05,7.4071]
[1777589699527,36.1,76219.35,0.0,0.95123,4e-05,7.41383]
[1777589704562,36.1,76220.53,0.0,0.9513,4e-05,7.40591]
[1777589709596,36.1,76219.26,0.0,0.95126,4e-05,7.41068]
[1777589714632,36.1,76219.33,0.0,0.95127,4e-05,7.40972]
[1777589719668,36.09,76219.58,0.0,0.95129,4e-05,7.40615]
[1777589724702,36.09,76220.75,0.0,0.95136,4e-05,7.3988]
[1777589729738,36.08,76221.15,0.0,0.95139,4e-05,7.39462]
[1777589734774,36.08,76222.29,0.0,0.95147,4e-05,7.38433]
[1777589739807,36.08,76221.0,0.0,0.95144,4e-05,7.38791]
[1777589744842,36.07,76221.79,0.0,0.95149,4e-05,7.38162]
[1777589749879,36.07,76222.61,0.0,0.95154,4e-05,7.37567]
[1777589754913,36.06,76222.35,0.0,0.95155,4e-05,7.37465]
[1777589759949,36.06,76224.77,0.0,0.95166,4e-05,7.36157]
[1777589764984,36.05,76215.52,0.0,0.95132,4e-05,7.40136]
[1777589770019,36.05,76216.58,0.0,0.95137,4e-05,7.39552]
[1777589775053,36.05,76216.22,0.0,0.95138,4e-05,7.39504]
[1777589780089,36.04,76219.06,0.0,0.95151,4e-05,7.37968]
[1777589785124,36.04,76222.31,0.0,0.95164,4e-05,7.36366]
[1777589790160,36.04,76222.8,0.0,0.95167,4e-05,7.36031]
[1777589795194,36.04,76216.57,0.0,0.95147,4e-05,7.38353]
[1777589800231,36.03,76217.16,0.0,0.95151,4e-05,7.37852]
[1777589805264,36.03,76216.55,0.0,0.9515,4e-05,7.37895]
[1777589810301,36.02,76217.66,0.0,0.95157,4e-05,7.37156]
[1777589815335,36.02,76217.75,0.0,0.95159,4e-05,7.36877]
[1777589820370,36.01,76219.83,0.0,0.95169,4e-05,7.35698]
[1777589825404,36.01,76220.93,0.0,0.95175,4e-05,7.34965]
[1777589830440,36.01,76222.73,0.0,0.95183,4e-05,7.33917]
[1777589835475,36.0,76223.02,0.0,0.95186,4e-05,7.33555]
[1777589840510,36.0,76222.18,0.0,0.95185,4e-05,7.33703]
[1777589845545,35.99,76220.86,0.0,0.95182,4e-05,7.34069]
[1777589850581,35.99,76220.75,0.0,0.95184,4e-05,7.33894]
[1777589855616,35.99,76218.91,0.0,0.9518,4e-05,7.34217]
[1777589860651,35.98,76216.2,0.0,0.95172,4e-05,7.35207]
[1777589865685,35.98,76218.43,0.0,0.95182,4e-05,7.3394]
[1777589867700,35.97,76213.32,0.0,0.95164,4e-05,7.36152]
[1777589872735,35.97,76215.29,0.0,0.95174,4e-05,7.34981]
[1777589877770,35.96,76217.97,0.0,0.95186,4e-05,7.33491]
[1777589882806,35.96,76219.54,0.0,0.95194,4e-05,7.32517]
[1777589887842,35.96,76221.32,0.0,0.95203,4e-05,7.31464]
[1777589892878,35.95,76216.83,0.0,0.95188,4e-05,7.33261]
[1777589894891,35.95,76210.85,0.0,0.95166,4e-05,7.35871]
[1777589896910,35.95,76204.3,0.0,0.95142,4e-05,7.38745]
[1777589897913,35.95,76203.79,0.0,0.9514,4e-05,7.3892]
[1777589902949,35.94,76202.46,0.0,0.95138,4e-05,7.39238]
[1777589907986,35.94,76203.59,0.0,0.95144,4e-05,7.38437]
[1777589913025,35.93,76203.02,0.0,0.95146,4e-05,7.38186]
[1777589916039,35.93,76196.95,0.0,0.95123,4e-05,7.40851]
[1777589920068,35.93,76183.63,0.0,0.95073,4e-05,7.46765]
[1777589921074,35.93,76170.01,0.0,0.95021,4e-05,7.52954]
[1777589926111,35.92,76166.2,0.0,0.95008,4e-05,7.54462]
[1777589927117,35.92,76160.06,0.0,0.94985,4e-05,7.57254]
[1777589932153,35.92,76160.51,0.0,0.94988,4e-05,7.56782]
[1777589937189,35.91,76158.47,0.0,0.94982,4e-05,7.5751]
[1777589942223,35.91,76157.84,0.0,0.94982,4e-05,7.57595]
[1777589944238,35.91,76163.69,0.0,0.95005,4e-05,7.54813]
[1777589949273,35.9,76165.99,0.0,0.95016,4e-05,7.53579]
[1777589954308,35.9,76168.94,0.0,0.95028,4e-05,7.52054]
[1777589959343,35.9,76168.26,0.0,0.95027,4e-05,7.52208]
[1777589960349,35.9,76173.7,0.0,0.95048,4e-05,7.49673]
[1777589965385,35.89,76177.19,0.0,0.95063,4e-05,7.47941]
[1777589970420,35.89,76179.72,0.0,0.95074,4e-05,7.46661]
[1777589975456,35.89,76184.55,0.0,0.95095,4e-05,7.44018]
[1777589980490,35.88,76182.26,0.0,0.95089,4e-05,7.44792]
[1777589985526,35.88,76182.89,0.0,0.95094,4e-05,7.44229]
[1777589991428,35.87,76185.34,0.0,0.95105,4e-05,7.42811]
[1777589996603,35.87,76186.33,0.0,0.9511,4e-05,7.42256]
[1777590001637,35.87,76188.97,0.0,0.95121,4e-05,7.40949]
[1777590002648,35.87,76204.21,0.0,0.9518,4e-05,7.33992]
[1777590005667,35.87,76197.12,0.0,0.95153,4e-05,7.37197]
[1777590006672,35.87,76184.71,0.0,0.95105,4e-05,7.42864]
[1777590008686,35.87,76179.58,0.0,0.95085,4e-05,7.45199]
[1777590013725,35.87,76179.42,0.0,0.95084,4e-05,7.45397]
[1777590018757,35.87,76179.77,0.0,0.95084,4e-05,7.45361]
[1777590023791,35.88,76180.01,0.0,0.95085,4e-05,7.45277]
[1777590025805,35.87,76195.88,0.0,0.95146,4e-05,7.37946]
[1777590026815,35.87,76202.24,0.0,0.95171,4e-05,7.35001]
[1777590027821,35.87,76201.41,0.0,0.95168,4e-05,7.35371]
[1777590032854,35.87,76199.78,0.0,0.95164,4e-05,7.35749]
[1777590037890,35.87,76200.42,0.0,0.95167,4e-05,7.35416]
[1777590042926,35.87,76202.79,0.0,0.95177,4e-05,7.34232]
[1777590047962,35.86,76204.41,0.0,0.95185,4e-05,7.33293]
[1777590052996,35.86,76205.51,0.0,0.9519,4e-05,7.32671]
[1777590059039,35.86,76207.33,0.0,0.95197,4e-05,7.31834]
[1777590061058,35.86,76212.97,0.0,0.95218,4e-05,7.29277]
[1777590063075,35.86,76218.6,0.0,0.9524,4e-05,7.26735]
[1777590068118,35.86,76227.25,0.0,0.95272,4e-05,7.22793]
[1777590070120,35.86,76227.92,0.0,0.95275,4e-05,7.22514]
[1777590075154,35.86,76222.42,0.0,0.95255,4e-05,7.2491]
[1777590078176,35.86,76210.39,0.0,0.9521,4e-05,7.30273]
[1777590079182,35.86,76206.82,0.0,0.95197,4e-05,7.31861]
[1777590084218,35.86,76209.85,0.0,0.95209,4e-05,7.30353]
[1777590089254,35.85,76209.22,0.0,0.95208,4e-05,7.30551]
[1777590094292,35.85,76207.86,0.0,0.95205,4e-05,7.30727]
[1777590100335,35.85,76207.25,0.0,0.95205,4e-05,7.30805]
[1777590104363,35.85,76201.64,0.0,0.95184,4e-05,7.33216]
[1777590105370,35.85,76194.48,0.0,0.95157,4e-05,7.36435]
[1777590110404,35.84,76199.72,0.0,0.95179,4e-05,7.33848]
[1777590115440,35.84,76202.41,0.0,0.95191,4e-05,7.32435]
[1777590120474,35.83,76205.96,0.0,0.95206,4e-05,7.30636]
[1777590125510,35.83,76203.76,0.0,0.95199,4e-05,7.31447]
[1777590130544,35.83,76206.4,0.0,0.95211,4e-05,7.30056]
[1777590135580,35.82,76210.22,0.0,0.95227,4e-05,7.28132]
[1777590141622,35.82,76213.11,0.0,0.95239,4e-05,7.26615]
[1777590146658,35.82,76209.3,0.0,0.95226,4e-05,7.28171]
[1777590151694,35.81,76207.41,0.0,0.95222,4e-05,7.28578]
[1777590156728,35.81,76205.61,0.0,0.95217,4e-05,7.29222]
[1777590162627,35.81,76204.92,0.0,0.95216,4e-05,7.29329]
[1777590167806,35.8,76205.02,0.0,0.95218,4e-05,7.29116]
[1777590172840,35.8,76204.41,0.0,0.95217,4e-05,7.29229]
[1777590178881,35.8,76204.33,0.0,0.95218,4e-05,7.29073]
[1777590183916,35.8,76204.23,0.0,0.95219,4e-05,7.28961]
[1777590188952,35.79,76201.33,0.0,0.95209,4e-05,7.30121]
[1777590193987,35.79,76198.23,0.0,0.95199,4e-05,7.31358]
[1777590200031,35.79,76197.98,0.0,0.952,4e-05,7.31267]
[1777590205063,35.78,76199.16,0.0,0.95205,4e-05,7.30567]
[1777590210099,35.78,76197.73,0.0,0.95201,4e-05,7.31069]
[1777590215133,35.78,76202.61,0.0,0.95223,4e-05,7.28436]
[1777590220169,35.78,76201.74,0.0,0.9522,4e-05,7.2871]
[1777590225205,35.77,76201.56,0.0,0.95221,4e-05,7.28667]
[1777590230240,35.77,76200.15,0.0,0.95216,4e-05,7.29179]
[1777590235275,35.77,76170.82,0.0,0.95105,4e-05,7.42435]
[1777590236282,35.77,76170.82,0.0,0.95105,4e-05,7.42391]
[1777590237290,35.77,76171.57,0.0,0.95109,4e-05,7.41999]
[1777590242324,35.76,76169.29,0.0,0.95101,4e-05,7.42875]
[1777590247359,35.76,76173.99,0.0,0.9512,4e-05,7.40592]
[1777590252394,35.76,76176.22,0.0,0.9513,4e-05,7.39465]
[1777590257429,35.76,76179.56,0.0,0.95144,4e-05,7.37768]
[1777590262464,35.75,76182.32,0.0,0.95157,4e-05,7.36275]
[1777590267499,35.75,76189.1,0.0,0.95184,4e-05,7.32953]
[1777590268506,35.75,76194.16,0.0,0.95204,4e-05,7.3061]
[1777590271584,35.75,76199.19,0.0,0.95226,4e-05,7.27939]
[1777590277586,35.74,76205.74,0.0,0.95252,4e-05,7.2481]
[1777590280609,35.74,76210.96,0.0,0.95272,4e-05,7.22362]
[1777590282624,35.74,76213.87,0.0,0.95284,4e-05,7.20999]
[1777590287658,35.74,76218.14,0.0,0.953,4e-05,7.18968]
[1777590292695,35.74,76213.26,0.0,0.95283,4e-05,7.21076]
[1777590297728,35.73,76211.12,0.0,0.95276,4e-05,7.21941]
[1777590302764,35.73,76210.53,0.0,0.95274,4e-05,7.22104]
[1777590307799,35.73,76209.59,0.0,0.95272,4e-05,7.2242]
[1777590312834,35.73,76212.26,0.0,0.95282,4e-05,7.21137]
[1777590317868,35.73,76218.67,0.0,0.95307,4e-05,7.18201]
[1777590322904,35.73,76219.0,0.0,0.95308,4e-05,7.18029]
[1777590327782,35.73,76230.53,0.0,0.95351,4e-05,7.12837]
[1777590328949,35.73,76242.15,0.0,0.95394,4e-05,7.07657]
[1777590333985,35.73,76246.32,0.0,0.95411,4e-05,7.05592]
[1777590339019,35.73,76250.18,0.0,0.95424,4e-05,7.03949]
[1777590344055,35.73,76250.6,0.0,0.95425,4e-05,7.0384]
[1777590345062,35.73,76244.97,0.0,0.95404,4e-05,7.06356]
[1777590350097,35.73,76244.96,0.0,0.95404,4e-05,7.06403]
[1777590352111,35.73,76249.98,0.0,0.95422,4e-05,7.04189]
[1777590357146,35.74,76255.31,0.0,0.95441,4e-05,7.01887]
[1777590362180,35.74,76261.59,0.0,0.95464,4e-05,6.99182]
[1777590366209,35.74,76255.5,0.0,0.95441,4e-05,7.01947]
[1777590367216,35.74,76254.72,0.0,0.95438,4e-05,7.02305]
[1777590372253,35.74,76254.29,0.0,0.95436,4e-05,7.02557]
[1777590377286,35.74,76253.67,0.0,0.95433,4e-05,7.02892]
[1777590382321,35.74,76254.47,0.0,0.95436,4e-05,7.02595]
[1777590387356,35.74,76254.15,0.0,0.95434,4e-05,7.02796]
[1777590392391,35.74,76256.6,0.0,0.95444,4e-05,7.01497]
[1777590397426,35.74,76258.01,0.0,0.95449,4e-05,7.00943]
[1777590400447,35.75,76263.48,0.0,0.95468,4e-05,6.98571]
[1777590405485,35.75,76271.94,0.0,0.95498,4e-05,6.9494]
[1777590410517,35.75,76269.12,0.0,0.95487,4e-05,6.96306]
[1777590413538,35.75,76261.37,0.0,0.95458,4e-05,6.99799]
[1777590414545,35.75,76259.7,0.0,0.95452,4e-05,7.00555]
[1777590419580,35.75,76261.57,0.0,0.95458,4e-05,6.99802]
[1777590424615,35.75,76264.48,0.0,0.95468,4e-05,6.98591]
[1777590431665,35.76,76264.48,0.0,0.95467,4e-05,6.98696]
[1777590436700,35.76,76267.63,0.0,0.95478,4e-05,6.97377]
[1777590441738,35.76,76268.25,0.0,0.9548,4e-05,6.97172]
[1777590446773,35.76,76265.06,0.0,0.95468,4e-05,6.98635]
[1777590456843,35.76,76265.04,0.0,0.95468,4e-05,6.98472]
[1777590463892,35.76,76263.79,0.0,0.95463,4e-05,6.99092]
[1777590468928,35.76,76267.04,0.0,0.95475,4e-05,6.97706]
[1777590473966,35.76,76269.02,0.0,0.95481,4e-05,6.96905]
[1777590478999,35.77,76270.47,0.0,0.95486,4e-05,6.96324]
[1777590484034,35.77,76268.97,0.0,0.9548,4e-05,6.97035]
[1777590489070,35.77,76269.21,0.0,0.95481,4e-05,6.96974]
[1777590494105,35.77,76270.18,0.0,0.95484,4e-05,6.9659]
[1777590499140,35.77,76270.45,0.0,0.95485,4e-05,6.96513]
[1777590504174,35.77,76270.55,0.0,0.95485,4e-05,6.96511]
[1777590509211,35.77,76270.54,0.0,0.95484,4e-05,6.96557]
[1777590514245,35.77,76271.01,0.0,0.95487,4e-05,6.9612]
[1777590519282,35.77,76271.17,0.0,0.95487,4e-05,6.96093]
[1777590524315,35.77,76270.93,0.0,0.95486,4e-05,6.96241]
[1777590530357,35.77,76270.66,0.0,0.95485,4e-05,6.96408]
[1777590535393,35.77,76269.16,0.0,0.95479,4e-05,6.97108]
[1777590540427,35.78,76268.99,0.0,0.95478,4e-05,6.97216]
[1777590545462,35.78,76269.21,0.0,0.95479,4e-05,6.97151]
[1777590550500,35.78,76268.8,0.0,0.95477,4e-05,6.97363]
[1777590555533,35.78,76257.86,0.0,0.95437,4e-05,7.02227]
[1777590556539,35.78,76255.33,0.0,0.95428,4e-05,7.03348]
[1777590564595,35.78,76254.52,0.0,0.95425,4e-05,7.03676]
[1777590569631,35.78,76253.55,0.0,0.95422,4e-05,7.04088]
[1777590574666,35.78,76253.59,0.0,0.95424,4e-05,7.03772]
[1777590579702,35.78,76252.25,0.0,0.95419,4e-05,7.04347]
[1777590584736,35.77,76249.71,0.0,0.9541,4e-05,7.05451]
[1777590586750,35.77,76242.84,0.0,0.95384,4e-05,7.085]
[1777590587765,35.77,76242.57,0.0,0.95384,4e-05,7.0861]
[1777590592819,35.77,76243.73,0.0,0.95388,4e-05,7.08043]
[1777590594820,35.77,76196.69,0.0,0.95212,4e-05,7.29194]
[1777590595828,35.77,76193.19,0.0,0.95199,4e-05,7.30793]
[1777590600863,35.78,76193.04,0.0,0.95197,4e-05,7.31016]
[1777590602878,35.78,76198.36,0.0,0.95217,4e-05,7.28578]
[1777590603884,35.78,76196.18,0.0,0.95209,4e-05,7.29564]
[1777590605898,35.78,76189.63,0.0,0.95184,4e-05,7.32536]
[1777590606905,35.78,76190.7,0.0,0.95188,4e-05,7.3204]
[1777590611942,35.77,76193.37,0.0,0.95199,4e-05,7.30793]
[1777590613989,35.77,76187.88,0.0,0.95178,4e-05,7.33284]
[1777590616977,35.77,76186.77,0.0,0.95174,4e-05,7.33767]
[1777590622012,35.78,76185.85,0.0,0.95169,4e-05,7.34336]
[1777590625034,35.78,76191.06,0.0,0.95189,4e-05,7.31973]
[1777590626041,35.78,76198.36,0.0,0.95217,4e-05,7.28643]
[1777590627049,35.78,76200.96,0.0,0.95227,4e-05,7.27458]
[1777590632083,35.78,76201.74,0.0,0.95231,4e-05,7.26809]
[1777590637122,35.78,76201.0,0.0,0.95229,4e-05,7.2713]
[1777590642160,35.78,76202.16,0.0,0.95233,4e-05,7.26592]
[1777590647193,35.78,76199.8,0.0,0.95225,4e-05,7.27625]
[1777590650215,35.77,76206.32,0.0,0.9525,4e-05,7.2461]
[1777590656258,35.77,76204.95,0.0,0.95245,4e-05,7.25238]
[1777590661293,35.77,76203.67,0.0,0.9524,4e-05,7.25824]
[1777590666328,35.77,76200.28,0.0,0.95227,4e-05,7.27365]
[1777590671362,35.77,76200.57,0.0,0.95229,4e-05,7.27118]
[1777590676398,35.77,76202.3,0.0,0.95236,4e-05,7.26256]
[1777590681432,35.77,76202.98,0.0,0.95239,4e-05,7.25917]
[1777590686468,35.77,76203.67,0.0,0.95243,4e-05,7.2547]
[1777590691504,35.77,76203.98,0.0,0.95247,4e-05,7.24919]
[1777590696538,35.76,76204.67,0.0,0.9525,4e-05,7.24513]
[1777590702580,35.76,76204.98,0.0,0.95251,4e-05,7.24361]
[1777590707615,35.76,76211.45,0.0,0.95275,4e-05,7.21453]
[1777590709630,35.76,76212.95,0.0,0.95281,4e-05,7.20736]
[1777590714666,35.77,76212.71,0.0,0.9528,4e-05,7.20963]
[1777590717686,35.77,76218.14,0.0,0.953,4e-05,7.18565]
[1777590719703,35.77,76219.06,0.0,0.95303,4e-05,7.1814]
[1777590724734,35.77,76216.78,0.0,0.95294,4e-05,7.19226]
[1777590729770,35.77,76216.51,0.0,0.95293,4e-05,7.19401]
[1777590736818,35.77,76216.93,0.0,0.95294,4e-05,7.19293]
[1777590741854,35.77,76215.57,0.0,0.95288,4e-05,7.1996]
[1777590746889,35.77,76217.98,0.0,0.95297,4e-05,7.18934]
[1777590751923,35.77,76215.51,0.0,0.95288,4e-05,7.19828]
[1777590757970,35.77,76212.36,0.0,0.95277,4e-05,7.21139]
[1777590760992,35.77,76220.29,0.0,0.95308,4e-05,7.17493]
[1777590761998,35.77,76221.05,0.0,0.95311,4e-05,7.17133]
[1777590767034,35.77,76216.65,0.0,0.95295,4e-05,7.19014]
[1777590772069,35.77,76216.48,0.0,0.95295,4e-05,7.18982]
[1777590777106,35.76,76215.45,0.0,0.95292,4e-05,7.19336]
[1777590782165,35.76,76214.47,0.0,0.9529,4e-05,7.19664]
[1777590785170,35.76,76208.88,0.0,0.95269,4e-05,7.22113]
[1777590791212,35.76,76208.23,0.0,0.95268,4e-05,7.22247]
[1777590795240,35.76,76213.85,0.0,0.9529,4e-05,7.19605]
[1777590797254,35.75,76215.09,0.0,0.95295,4e-05,7.19004]
[1777590802289,35.75,76214.71,0.0,0.95294,4e-05,7.19077]
[1777590807324,35.75,76214.07,0.0,0.95293,4e-05,7.19265]
[1777590812358,35.75,76213.62,0.0,0.95293,4e-05,7.19116]
[1777590818404,35.75,76210.65,0.0,0.95283,4e-05,7.20386]
[1777590819414,35.75,76215.79,0.0,0.95302,4e-05,7.18046]
[1777590821324,35.75,76224.66,0.0,0.95336,4e-05,7.14054]
[1777590827465,35.75,76227.21,0.0,0.95345,4e-05,7.12896]
[1777590832500,35.75,76229.51,0.0,0.95354,4e-05,7.11866]
[1777590837534,35.75,76228.73,0.0,0.95351,4e-05,7.12227]
[1777590842577,35.75,76231.09,0.0,0.95359,4e-05,7.11185]
[1777590847608,35.75,76233.39,0.0,0.95368,4e-05,7.10166]
[1777590851637,35.75,76238.8,0.0,0.95388,4e-05,7.07759]
[1777590855661,35.75,76243.97,0.0,0.95407,4e-05,7.05476]
[1777590860696,35.75,76247.06,0.0,0.95418,4e-05,7.04129]
[1777590865737,35.75,76248.99,0.0,0.95425,4e-05,7.033]
[1777590870771,35.75,76248.96,0.0,0.95424,4e-05,7.03338]
[1777590876814,35.75,76249.88,0.0,0.95429,4e-05,7.02682]
[1777590881849,35.75,76251.44,0.0,0.95435,4e-05,7.0202]
[1777590887891,35.75,76250.76,0.0,0.95432,4e-05,7.02354]
[1777590893933,35.75,76251.2,0.0,0.95433,4e-05,7.02189]
[1777590898971,35.75,76251.5,0.0,0.95434,4e-05,7.0208]
[1777590900983,35.75,76259.05,0.0,0.95462,4e-05,6.98749]
[1777590905012,35.75,76252.03,0.0,0.95436,4e-05,7.01897]
[1777590910048,35.75,76256.52,0.0,0.95452,4e-05,6.99932]
[1777590915082,35.75,76251.38,0.0,0.95433,4e-05,7.02252]
[1777590920117,35.76,76247.98,0.0,0.9542,4e-05,7.03786]
[1777590925151,35.76,76246.26,0.0,0.95414,4e-05,7.04571]
[1777590930188,35.76,76246.81,0.0,0.95416,4e-05,7.04347]
[1777590935223,35.76,76246.39,0.0,0.95415,4e-05,7.04277]
[1777590940259,35.76,76250.22,0.0,0.95429,4e-05,7.0259]
[1777590945294,35.76,76252.72,0.0,0.95438,4e-05,7.01505]
[1777590947307,35.76,76257.64,0.0,0.95456,4e-05,6.9934]
[1777590952343,35.76,76260.43,0.0,0.95466,4e-05,6.98157]
[1777590954357,35.76,76262.13,0.0,0.95472,4e-05,6.97433]
[1777590959392,35.76,76262.03,0.0,0.95471,4e-05,6.97548]
[1777590964429,35.76,76261.31,0.0,0.95468,4e-05,6.97942]
[1777590969463,35.76,76268.21,0.0,0.95492,4e-05,6.95009]
[1777590974499,35.77,76266.7,0.0,0.95485,4e-05,6.95798]
[1777590979534,35.77,76263.52,0.0,0.95473,4e-05,6.9733]
[1777590984569,35.77,76267.57,0.0,0.95487,4e-05,6.9567]
[1777590989605,35.77,76271.03,0.0,0.95498,4e-05,6.94282]
[1777590994641,35.78,76275.86,0.0,0.95516,4e-05,6.92031]
[1777590996652,35.78,76281.04,0.0,0.95534,4e-05,6.89825]
[1777591001688,35.78,76284.84,0.0,0.95547,4e-05,6.88233]
[1777591006723,35.78,76286.18,0.0,0.9555,4e-05,6.87831]
[1777591011758,35.78,76286.13,0.0,0.95549,4e-05,6.88008]
[1777591018808,35.79,76286.14,0.0,0.95549,4e-05,6.88049]
[1777591022844,35.79,76292.61,0.0,0.95572,4e-05,6.85257]
[1777591027878,35.79,76294.67,0.0,0.95578,4e-05,6.84415]
[1777591030900,35.79,76283.85,0.0,0.95539,4e-05,6.89175]
[1777591031907,35.79,76283.58,0.0,0.95538,4e-05,6.89297]
[1777591036942,35.79,76283.82,0.0,0.95539,4e-05,6.89215]
[1777591041976,35.79,76284.46,0.0,0.95541,4e-05,6.8896]
[1777591042984,35.79,76279.1,0.0,0.95522,4e-05,6.91315]
[1777591048019,35.79,76285.05,0.0,0.95543,4e-05,6.88719]
[1777591053054,35.79,76283.32,0.0,0.95538,4e-05,6.89237]
[1777591058089,35.79,76283.77,0.0,0.9554,4e-05,6.89071]
[1777591063123,35.79,76286.43,0.0,0.95549,4e-05,6.87943]
[1777591065138,35.79,76291.48,0.0,0.95567,4e-05,6.85756]
[1777591070173,35.79,76290.92,0.0,0.95564,4e-05,6.8606]
[1777591075208,35.79,76289.94,0.0,0.9556,4e-05,6.86549]
[1777591080243,35.79,76281.07,0.0,0.95528,4e-05,6.90488]
[1777591081250,35.79,76280.11,0.0,0.95525,4e-05,6.90914]
[1777591083264,35.79,76274.34,0.0,0.95504,4e-05,6.93456]
[1777591085278,35.79,76271.27,0.0,0.95493,4e-05,6.94806]
[1777591090313,35.79,76271.95,0.0,0.95495,4e-05,6.94487]
[1777591095348,35.79,76272.48,0.0,0.95497,4e-05,6.94224]
[1777591100382,35.79,76273.95,0.0,0.95503,4e-05,6.93539]
[1777591106424,35.79,76271.38,0.0,0.95494,4e-05,6.94611]
[1777591112467,35.79,76272.81,0.0,0.95502,4e-05,6.93635]
[1777591118509,35.79,76273.99,0.0,0.95506,4e-05,6.93043]
[1777591122537,35.79,76281.41,0.0,0.95534,4e-05,6.89739]
[1777591124550,35.79,76284.3,0.0,0.95544,4e-05,6.88464]
[1777591131600,35.79,76285.25,0.0,0.95548,4e-05,6.88036]
[1777591136635,35.79,76281.46,0.0,0.95534,4e-05,6.89695]
[1777591142677,35.79,76284.38,0.0,0.95544,4e-05,6.88425]
[1777591147720,35.79,76282.73,0.0,0.95538,4e-05,6.89165]
[1777591152747,35.79,76283.55,0.0,0.95541,4e-05,6.8882]
[1777591158789,35.79,76285.26,0.0,0.95547,4e-05,6.88092]
[1777591163825,35.79,76287.38,0.0,0.95555,4e-05,6.87182]
[1777591167853,35.79,76278.99,0.0,0.95524,4e-05,6.90861]
[1777591172888,35.79,76279.89,0.0,0.95529,4e-05,6.90177]
[1777591177923,35.79,76280.56,0.0,0.95532,4e-05,6.89868]
[1777591182958,35.79,76279.36,0.0,0.95528,4e-05,6.90373]
[1777591187994,35.79,76279.64,0.0,0.95529,4e-05,6.90224]
[1777591193028,35.79,76280.45,0.0,0.95532,4e-05,6.89841]
[1777591198065,35.79,76280.31,0.0,0.95532,4e-05,6.89868]
[1777591203099,35.79,76283.36,0.0,0.95543,4e-05,6.88487]
[1777591208135,35.79,76281.21,0.0,0.95536,4e-05,6.894]
[1777591213171,35.79,76281.57,0.0,0.95537,4e-05,6.8922]
[1777591217201,35.78,76273.85,0.0,0.9551,4e-05,6.92595]
[1777591221229,35.78,76269.75,0.0,0.95495,4e-05,6.94368]
[1777591227268,35.78,76267.91,0.0,0.95489,4e-05,6.95126]
[1777591232304,35.78,76256.2,0.0,0.95448,4e-05,6.99976]
[1777591233311,35.78,76253.48,0.0,0.95438,4e-05,7.01165]
[1777591236331,35.78,76251.38,0.0,0.95431,4e-05,7.02039]
[1777591241368,35.78,76251.64,0.0,0.95433,4e-05,7.01821]
[1777591246402,35.78,76249.31,0.0,0.95425,4e-05,7.02748]
[1777591251437,35.78,76248.04,0.0,0.95421,4e-05,7.03201]
[1777591256472,35.77,76247.31,0.0,0.9542,4e-05,7.03412]
[1777591261506,35.77,76245.71,0.0,0.95415,4e-05,7.04007]
[1777591263520,35.77,76251.89,0.0,0.95438,4e-05,7.0122]
[1777591268555,35.77,76249.25,0.0,0.95429,4e-05,7.02294]
[1777591272585,35.77,76256.04,0.0,0.95454,4e-05,6.99202]
[1777591274599,35.77,76258.75,0.0,0.95464,4e-05,6.97972]
[1777591279632,35.77,76261.8,0.0,0.95476,4e-05,6.96547]
[1777591284667,35.76,76267.3,0.0,0.95497,4e-05,6.94043]
[1777591289703,35.76,76268.21,0.0,0.95501,4e-05,6.93569]
[1777591294737,35.76,76270.44,0.0,0.95511,4e-05,6.92236]
[1777591299774,35.76,76272.62,0.0,0.9552,4e-05,6.91199]
[1777591304808,35.76,76273.77,0.0,0.95524,4e-05,6.90613]
[1777591309842,35.76,76277.99,0.0,0.9554,4e-05,6.88681]
[1777591314877,35.76,76278.47,0.0,0.95542,4e-05,6.88395]
[1777591319913,35.75,76279.18,0.0,0.95547,4e-05,6.87783]
[1777591325957,35.75,76279.92,0.0,0.95551,4e-05,6.87366]
[1777591330993,35.75,76283.41,0.0,0.95564,4e-05,6.85764]
[1777591336027,35.75,76281.83,0.0,0.95559,4e-05,6.86392]
[1777591342069,35.74,76279.44,0.0,0.95551,4e-05,6.87367]
[1777591348008,35.74,76277.04,0.0,0.95543,4e-05,6.88355]
[1777591353147,35.74,76276.21,0.0,0.95543,4e-05,6.88241]
[1777591358182,35.73,76277.21,0.0,0.95549,4e-05,6.87501]
[1777591364223,35.73,76277.9,0.0,0.95554,4e-05,6.86841]
[1777591369262,35.72,76276.81,0.0,0.95552,4e-05,6.87179]
[1777591375300,35.72,76279.16,0.0,0.9556,4e-05,6.86116]
[1777591381343,35.72,76280.03,0.0,0.95564,4e-05,6.85709]
[1777591386378,35.72,76280.71,0.0,0.95566,4e-05,6.85395]
[1777591395441,35.72,76280.76,0.0,0.95567,4e-05,6.85245]
[1777591400475,35.72,76280.92,0.0,0.9557,4e-05,6.84904]
[1777591405511,35.71,76281.56,0.0,0.95575,4e-05,6.84358]
[1777591410546,35.71,76282.38,0.0,0.9558,4e-05,6.83739]
[1777591415580,35.7,76282.46,0.0,0.95584,4e-05,6.83176]
[1777591420617,35.7,76283.43,0.0,0.95589,4e-05,6.825]
[1777591426657,35.69,76284.91,0.0,0.95597,4e-05,6.81564]
[1777591431693,35.69,76285.3,0.0,0.956,4e-05,6.81157]
[1777591437735,35.68,76285.09,0.0,0.95601,4e-05,6.80968]
[1777591443778,35.68,76284.91,0.0,0.95603,4e-05,6.80767]
[1777591448814,35.67,76285.58,0.0,0.95607,4e-05,6.80247]
[1777591453848,35.67,76284.75,0.0,0.95606,4e-05,6.80382]
[1777591458883,35.66,76286.05,0.0,0.95612,4e-05,6.79593]
[1777591463918,35.66,76284.26,0.0,0.95608,4e-05,6.80153]
[1777591468953,35.66,76284.57,0.0,0.95611,4e-05,6.79795]
[1777591473987,35.65,76284.67,0.0,0.95615,4e-05,6.7926]
[1777591479023,35.65,76292.01,0.0,0.95642,4e-05,6.75854]
[1777591484058,35.64,76288.26,0.0,0.9563,4e-05,6.77299]
[1777591489092,35.64,76283.39,0.0,0.95615,4e-05,6.79199]
[1777591494127,35.64,76282.49,0.0,0.95613,4e-05,6.79408]
[1777591499164,35.63,76282.74,0.0,0.95616,4e-05,6.79118]
[1777591501178,35.63,76276.74,0.0,0.95595,4e-05,6.81659]
[1777591505205,35.63,76269.74,0.0,0.95571,4e-05,6.84561]
[1777591506212,35.63,76260.43,0.0,0.95538,4e-05,6.886]
[1777591512254,35.62,76258.87,0.0,0.95535,4e-05,6.88977]
[1777591518297,35.62,76256.11,0.0,0.95527,4e-05,6.89869]
[1777591523331,35.61,76255.67,0.0,0.95528,4e-05,6.89792]
[1777591528368,35.61,76254.43,0.0,0.95526,4e-05,6.90072]
[1777591533400,35.6,76254.6,0.0,0.9553,4e-05,6.89464]
[1777591538434,35.6,76256.05,0.0,0.95537,4e-05,6.88572]
[1777591543471,35.59,76256.51,0.0,0.95541,4e-05,6.88124]
[1777591548506,35.59,76256.15,0.0,0.95541,4e-05,6.88035]
[1777591553540,35.58,76255.79,0.0,0.95542,4e-05,6.87945]
[1777591558575,35.58,76255.89,0.0,0.95545,4e-05,6.87653]
[1777591563610,35.58,76255.3,0.0,0.95544,4e-05,6.87662]
[1777591568646,35.57,76255.44,0.0,0.95547,4e-05,6.87351]
[1777591573686,35.57,76252.88,0.0,0.9554,4e-05,6.88225]
[1777591579726,35.56,76253.59,0.0,0.95545,4e-05,6.87607]
[1777591584763,35.56,76253.31,0.0,0.95546,4e-05,6.8748]
[1777591585770,35.56,76247.36,0.0,0.95525,4e-05,6.90054]
[1777591586776,35.55,76247.12,0.0,0.95524,4e-05,6.90106]
[1777591591813,35.55,76247.14,0.0,0.95528,4e-05,6.89558]
[1777591596849,35.54,76250.66,0.0,0.95543,4e-05,6.87754]
[1777591601886,35.54,76254.57,0.0,0.95559,4e-05,6.85792]
[1777591606920,35.54,76254.77,0.0,0.95561,4e-05,6.85468]
[1777591612963,35.53,76254.56,0.0,0.95563,4e-05,6.85274]
[1777591619005,35.53,76255.38,0.0,0.95568,4e-05,6.84628]
[1777591624039,35.52,76254.49,0.0,0.95567,4e-05,6.84782]
[1777591631089,35.52,76254.48,0.0,0.9557,4e-05,6.8445]
[1777591636125,35.51,76254.7,0.0,0.95572,4e-05,6.84115]
[1777591641158,35.51,76254.75,0.0,0.95574,4e-05,6.83857]
[1777591646194,35.5,76254.39,0.0,0.95575,4e-05,6.83733]
[1777591651230,35.5,76254.99,0.0,0.95581,4e-05,6.83011]
[1777591656264,35.49,76255.01,0.0,0.95583,4e-05,6.82726]
[1777591661298,35.49,76254.97,0.0,0.95585,4e-05,6.82516]
[1777591667341,35.48,76254.72,0.0,0.95585,4e-05,6.82407]
[1777591672381,35.48,76255.45,0.0,0.95588,4e-05,6.82075]
[1777591677415,35.48,76254.25,0.0,0.95586,4e-05,6.82382]
[1777591682450,35.48,76251.72,0.0,0.95578,4e-05,6.83268]
[1777591689395,35.47,76250.91,0.0,0.95578,4e-05,6.8331]
[1777591694534,35.47,76248.37,0.0,0.95571,4e-05,6.84205]
[1777591699570,35.46,76246.51,0.0,0.95566,4e-05,6.84804]
[1777591705612,35.46,76247.11,0.0,0.9557,4e-05,6.8428]
[1777591711654,35.45,76247.16,0.0,0.95574,4e-05,6.83731]
[1777591717696,35.45,76246.65,0.0,0.95574,4e-05,6.83703]
[1777591722730,35.44,76246.5,0.0,0.95575,4e-05,6.8356]
[1777591728668,35.44,76246.87,0.0,0.95578,4e-05,6.83149]
[1777591733808,35.44,76247.39,0.0,0.95582,4e-05,6.82716]
[1777591736828,35.43,76253.32,0.0,0.95604,4e-05,6.79992]
[1777591741864,35.43,76254.4,0.0,0.95609,4e-05,6.79346]
[1777591746899,35.43,76254.89,0.0,0.95612,4e-05,6.7897]
[1777591751933,35.43,76256.49,0.0,0.95619,4e-05,6.78114]
[1777591756968,35.42,76257.64,0.0,0.95625,4e-05,6.77463]
[1777591762003,35.42,76259.91,0.0,0.95634,4e-05,6.76334]
[1777591768049,35.42,76260.77,0.0,0.95638,4e-05,6.75804]
[1777591773084,35.42,76261.04,0.0,0.95642,4e-05,6.75294]
[1777591778120,35.41,76268.41,0.0,0.95669,4e-05,6.71962]
[1777591780135,35.41,76273.54,0.0,0.95687,4e-05,6.69694]
[1777591781142,35.41,76279.26,0.0,0.95708,4e-05,6.67195]
[1777591782148,35.41,76282.19,0.0,0.95718,4e-05,6.65915]
[1777591785171,35.41,76285.4,0.0,0.95729,4e-05,6.64505]
[1777591790208,35.41,76287.38,0.0,0.95737,4e-05,6.63627]
[1777591797256,35.41,76290.76,0.0,0.95749,3e-05,6.62147]
[1777591802292,35.41,76291.86,0.0,0.95753,3e-05,6.61661]
[1777591807330,35.41,76281.36,0.0,0.95716,4e-05,6.66191]
[1777591808333,35.41,76280.38,0.0,0.95712,4e-05,6.66606]
[1777591810349,35.41,76285.68,0.0,0.95732,4e-05,6.64243]
[1777591815383,35.41,76289.22,0.0,0.95744,3e-05,6.6268]
[1777591820417,35.41,76290.31,0.0,0.95748,3e-05,6.62181]
[1777591825454,35.41,76292.56,0.0,0.95756,3e-05,6.61181]
[1777591827469,35.41,76296.12,0.0,0.95769,3e-05,6.59641]
[1777591829381,35.41,76298.25,0.0,0.95776,3e-05,6.58723]
[1777591834518,35.41,76298.6,0.0,0.95779,3e-05,6.58257]
[1777591839553,35.4,76299.0,0.0,0.95783,3e-05,6.57854]
[1777591844590,35.4,76303.45,0.0,0.958,3e-05,6.55723]
[1777591849627,35.39,76304.39,0.0,0.95805,3e-05,6.55116]
[1777591854660,35.39,76305.68,0.0,0.95811,3e-05,6.54371]
[1777591860703,35.39,76306.2,0.0,0.95814,3e-05,6.53922]
[1777591865737,35.38,76309.19,0.0,0.95826,3e-05,6.52456]
[1777591870773,35.38,76310.71,0.0,0.95833,3e-05,6.51632]
[1777591875808,35.38,76310.74,0.0,0.95834,3e-05,6.5145]
[1777591878830,35.37,76302.08,0.0,0.95805,3e-05,6.55059]
[1777591879836,35.37,76300.14,0.0,0.95799,3e-05,6.55852]
[1777591884871,35.37,76300.77,0.0,0.95802,3e-05,6.55379]
[1777591889906,35.37,76299.63,0.0,0.958,3e-05,6.55666]
[1777591894941,35.36,76301.47,0.0,0.9581,3e-05,6.5441]
[1777591899977,35.36,76298.58,0.0,0.95801,3e-05,6.55456]
[1777591905013,35.36,76297.16,0.0,0.95798,3e-05,6.55869]
[1777591907026,35.35,76287.57,0.0,0.95765,3e-05,6.59918]
[1777591908033,35.35,76284.29,0.0,0.95754,3e-05,6.61289]
[1777591911054,35.35,76281.62,0.0,0.95746,4e-05,6.62298]
[1777591916089,35.35,76282.91,0.0,0.95751,4e-05,6.61685]
[1777591921125,35.35,76280.6,0.0,0.95743,4e-05,6.62674]
[1777591926158,35.35,76278.97,0.0,0.95737,4e-05,6.63365]
[1777591931194,35.35,76277.66,0.0,0.95733,4e-05,6.63914]
[1777591936228,35.35,76274.9,0.0,0.95723,4e-05,6.65086]
[1777591941267,35.35,76274.52,0.0,0.95722,4e-05,6.6522]
[1777591946302,35.35,76278.43,0.0,0.95736,4e-05,6.635]
[1777591951338,35.35,76278.68,0.0,0.95739,4e-05,6.63097]
[1777591956371,35.35,76283.1,0.0,0.95754,4e-05,6.61159]
[1777591962414,35.35,76282.89,0.0,0.95754,4e-05,6.61224]
[1777591968455,35.35,76283.39,0.0,0.95756,3e-05,6.60978]
[1777591973490,35.35,76287.79,0.0,0.95771,3e-05,6.59062]
[1777591978525,35.34,76287.32,0.0,0.95772,3e-05,6.59019]
[1777591981547,35.34,76292.71,0.0,0.95791,3e-05,6.56552]
[1777591982554,35.34,76296.04,0.0,0.95803,3e-05,6.55076]
[1777591987589,35.34,76295.39,0.0,0.95801,3e-05,6.55346]
[1777591993631,35.34,76293.53,0.0,0.95794,3e-05,6.5618]
[1777591998665,35.34,76293.47,0.0,0.95794,3e-05,6.56235]
[1777592000580,35.34,76302.76,0.0,0.95826,3e-05,6.52254]
[1777592000681,35.34,76302.76,0.0,0.95826,3e-05,6.52267]
[1777592002695,35.34,76314.61,0.0,0.95867,3e-05,6.47195]
[1777592007731,35.34,76313.37,0.0,0.95863,3e-05,6.47694]
[1777592012765,35.34,76307.98,0.0,0.95846,3e-05,6.49685]
[1777592017801,35.33,76309.83,0.0,0.95854,3e-05,6.48758]
[1777592022836,35.33,76312.11,0.0,0.95863,3e-05,6.47651]
[1777592024849,35.33,76319.12,0.0,0.95887,3e-05,6.44623]
[1777592029886,35.33,76324.24,0.0,0.95905,3e-05,6.42347]
[1777592034921,35.33,76326.66,0.0,0.95913,3e-05,6.41375]
[1777592039956,35.33,76324.29,0.0,0.95905,3e-05,6.42391]
[1777592044991,35.33,76322.43,0.0,0.95897,3e-05,6.4332]
[1777592050028,35.33,76322.32,0.0,0.95897,3e-05,6.43319]
[1777592055067,35.33,76322.44,0.0,0.95898,3e-05,6.43175]
[1777592056075,35.33,76328.48,0.0,0.95919,3e-05,6.40596]
[1777592057083,35.33,76328.36,0.0,0.95919,3e-05,6.40633]
[1777592062117,35.33,76327.78,0.0,0.95917,3e-05,6.40808]
[1777592067151,35.33,76327.52,0.0,0.95917,3e-05,6.40848]
[1777592072186,35.33,76327.14,0.0,0.95918,3e-05,6.40676]
[1777592079236,35.32,76326.28,0.0,0.95916,3e-05,6.40943]
[1777592084271,35.32,76325.69,0.0,0.95914,3e-05,6.41123]
[1777592089305,35.32,76325.32,0.0,0.95914,3e-05,6.41208]
[1777592093339,35.32,76300.17,0.0,0.95828,3e-05,6.51885]
[1777592094346,35.32,76274.48,0.0,0.95738,4e-05,6.63006]
[1777592095353,35.32,76273.14,0.0,0.95733,4e-05,6.63584]
[1777592100388,35.32,76271.13,0.0,0.95727,4e-05,6.64344]
[1777592104416,35.32,76277.13,0.0,0.95748,4e-05,6.61721]
[1777592105437,35.32,76280.37,0.0,0.9576,4e-05,6.6032]
[1777592108446,35.32,76286.16,0.0,0.9578,3e-05,6.57829]
[1777592111467,35.32,76290.14,0.0,0.95793,3e-05,6.56137]
[1777592116501,35.32,76291.36,0.0,0.95797,3e-05,6.55658]
[1777592121536,35.32,76294.34,0.0,0.95807,3e-05,6.54431]
[1777592126574,35.32,76294.46,0.0,0.95807,3e-05,6.54427]
[1777592131611,35.32,76295.16,0.0,0.95811,3e-05,6.53904]
[1777592136643,35.32,76296.74,0.0,0.95816,3e-05,6.53273]
[1777592141679,35.33,76299.21,0.0,0.95824,3e-05,6.52264]
[1777592147721,35.33,76299.25,0.0,0.95824,3e-05,6.52309]
[1777592153761,35.33,76300.03,0.0,0.95826,3e-05,6.52036]
[1777592159804,35.33,76300.86,0.0,0.95828,3e-05,6.51742]
[1777592165846,35.33,76299.8,0.0,0.95824,3e-05,6.52255]
[1777592171777,35.33,76301.02,0.0,0.95828,3e-05,6.5179]
[1777592176923,35.33,76303.3,0.0,0.95836,3e-05,6.50868]
[1777592181958,35.33,76304.28,0.0,0.95838,3e-05,6.50503]
[1777592187999,35.33,76306.42,0.0,0.95845,3e-05,6.49662]
[1777592193036,35.34,76305.58,0.0,0.95843,3e-05,6.49819]
[1777592198076,35.34,76304.92,0.0,0.95841,3e-05,6.50175]
[1777592203105,35.34,76304.53,0.0,0.95839,3e-05,6.504]
[1777592208140,35.34,76306.15,0.0,0.95844,3e-05,6.49765]
[1777592213174,35.34,76306.04,0.0,0.95843,3e-05,6.49869]
[1777592218209,35.34,76306.09,0.0,0.95843,3e-05,6.49903]
[1777592223244,35.34,76307.36,0.0,0.95847,3e-05,6.49413]
[1777592229286,35.34,76307.74,0.0,0.95848,3e-05,6.49314]
[1777592234322,35.34,76307.73,0.0,0.95847,3e-05,6.49369]
[1777592241371,35.35,76307.19,0.0,0.95845,3e-05,6.49667]
[1777592247413,35.35,76307.79,0.0,0.95846,3e-05,6.4947]
[1777592252448,35.35,76308.27,0.0,0.95849,3e-05,6.49052]
[1777592257483,35.35,76302.72,0.0,0.9583,3e-05,6.51482]
[1777592259496,35.35,76298.7,0.0,0.95816,3e-05,6.53218]
[1777592264531,35.35,76297.49,0.0,0.95811,3e-05,6.53763]
[1777592269568,35.35,76295.21,0.0,0.95803,3e-05,6.54764]
[1777592274607,35.35,76294.63,0.0,0.95801,3e-05,6.55033]
[1777592280648,35.35,76294.01,0.0,0.95799,3e-05,6.55328]
[1777592285687,35.35,76292.96,0.0,0.95795,3e-05,6.55803]
[1777592290721,35.35,76298.66,0.0,0.95814,3e-05,6.53384]
[1777592295758,35.35,76299.14,0.0,0.95816,3e-05,6.53229]
[1777592300792,35.35,76298.3,0.0,0.95812,3e-05,6.53643]
[1777592305828,35.35,76296.11,0.0,0.95804,3e-05,6.54635]
[1777592310863,35.36,76293.53,0.0,0.95795,3e-05,6.55786]
[1777592315898,35.36,76292.47,0.0,0.95793,3e-05,6.56009]
[1777592320934,35.36,76290.53,0.0,0.95786,3e-05,6.5687]
[1777592325967,35.36,76292.18,0.0,0.95791,3e-05,6.56183]
[1777592331003,35.36,76293.51,0.0,0.95795,3e-05,6.55645]
[1777592339061,35.36,76293.36,0.0,0.95794,3e-05,6.55767]
[1777592344095,35.36,76292.39,0.0,0.95791,3e-05,6.56221]
[1777592349132,35.36,76292.32,0.0,0.9579,3e-05,6.56289]
[1777592354165,35.36,76291.38,0.0,0.95787,3e-05,6.56732]
[1777592358193,35.36,76285.85,0.0,0.95767,3e-05,6.59143]
[1777592360207,35.36,76285.15,0.0,0.95765,3e-05,6.59451]
[1777592365244,35.36,76287.23,0.0,0.95772,3e-05,6.58572]
[1777592370277,35.36,76291.3,0.0,0.95786,3e-05,6.56849]
[1777592375311,35.36,76291.36,0.0,0.95787,3e-05,6.56593]
[1777592380347,35.36,76294.59,0.0,0.95798,3e-05,6.55245]
[1777592385383,35.36,76293.9,0.0,0.95795,3e-05,6.55591]
[1777592390420,35.37,76293.27,0.0,0.95793,3e-05,6.55908]
[1777592398474,35.37,76292.3,0.0,0.95789,3e-05,6.56396]
[1777592402505,35.37,76282.25,0.0,0.95754,4e-05,6.60756]
[1777592403512,35.37,76280.45,0.0,0.95747,4e-05,6.61535]
[1777592408545,35.37,76279.23,0.0,0.95743,4e-05,6.62054]
[1777592413581,35.37,76282.11,0.0,0.95753,4e-05,6.60793]
[1777592418616,35.37,76283.28,0.0,0.95758,3e-05,6.6027]
[1777592423651,35.37,76284.05,0.0,0.9576,3e-05,6.59919]
[1777592428688,35.37,76284.84,0.0,0.95763,3e-05,6.5956]
[1777592433721,35.37,76284.81,0.0,0.95765,3e-05,6.59287]
[1777592438759,35.36,76285.54,0.0,0.95768,3e-05,6.58953]
[1777592439763,35.36,76273.85,0.0,0.95727,4e-05,6.64002]
[1777592440772,35.36,76273.85,0.0,0.95727,4e-05,6.63993]
[1777592445808,35.36,76273.6,0.0,0.95726,4e-05,6.64041]
[1777592450841,35.36,76271.72,0.0,0.9572,4e-05,6.64799]
[1777592455876,35.36,76275.66,0.0,0.95734,4e-05,6.63042]
[1777592460912,35.36,76276.38,0.0,0.95737,4e-05,6.62693]
[1777592462926,35.36,76282.14,0.0,0.95758,3e-05,6.6019]
[1777592467961,35.36,76282.62,0.0,0.95759,3e-05,6.59972]
[1777592472997,35.36,76284.29,0.0,0.95765,3e-05,6.59243]
[1777592478033,35.36,76283.94,0.0,0.95764,3e-05,6.59391]
[1777592483069,35.36,76281.27,0.0,0.95755,4e-05,6.60539]
[1777592488103,35.36,76284.27,0.0,0.95765,3e-05,6.5923]
[1777592493141,35.36,76286.52,0.0,0.95775,3e-05,6.57991]
[1777592498177,35.36,76287.17,0.0,0.95777,3e-05,6.57721]
[1777592504113,35.36,76287.89,0.0,0.95779,3e-05,6.57427]
[1777592510260,35.36,76288.26,0.0,0.9578,3e-05,6.5729]
[1777592516302,35.36,76288.82,0.0,0.95782,3e-05,6.57076]
[1777592521336,35.36,76289.08,0.0,0.95783,3e-05,6.56991]
[1777592526371,35.36,76289.16,0.0,0.95783,3e-05,6.56986]
[1777592531407,35.36,76289.28,0.0,0.95783,3e-05,6.56966]
[1777592536441,35.36,76294.41,0.0,0.95801,3e-05,6.54802]
[1777592542483,35.36,76294.51,0.0,0.958,3e-05,6.54821]
[1777592548526,35.37,76293.45,0.0,0.95796,3e-05,6.55337]
[1777592554462,35.37,76293.8,0.0,0.95799,3e-05,6.5498]
[1777592560610,35.37,76292.71,0.0,0.95794,3e-05,6.55508]
[1777592565647,35.37,76292.0,0.0,0.95791,3e-05,6.55861]
[1777592569673,35.37,76297.66,0.0,0.95811,3e-05,6.5347]
[1777592574709,35.37,76295.85,0.0,0.95804,3e-05,6.54309]
[1777592580752,35.37,76295.91,0.0,0.95804,3e-05,6.54355]
[1777592585786,35.37,76294.68,0.0,0.95799,3e-05,6.5494]
[1777592588807,35.37,76300.2,0.0,0.95819,3e-05,6.52515]
[1777592593842,35.37,76301.46,0.0,0.95824,3e-05,6.51816]
[1777592598876,35.37,76303.13,0.0,0.95831,3e-05,6.50944]
[1777592604919,35.36,76304.67,0.0,0.95837,3e-05,6.50194]
[1777592614991,35.36,76306.84,0.0,0.95849,3e-05,6.487]
[1777592621035,35.36,76308.28,0.0,0.95855,3e-05,6.47911]
[1777592626069,35.35,76307.88,0.0,0.95855,3e-05,6.47939]
[1777592633118,35.35,76307.29,0.0,0.95854,3e-05,6.47988]
[1777592638154,35.35,76306.93,0.0,0.95854,3e-05,6.47993]
[1777592643189,35.34,76306.66,0.0,0.95854,3e-05,6.47965]
[1777592649230,35.34,76308.06,0.0,0.95861,3e-05,6.47201]
[1777592654266,35.34,76308.39,0.0,0.95863,3e-05,6.46923]
[1777592662322,35.33,76308.32,0.0,0.95864,3e-05,6.46741]
[1777592668365,35.33,76308.48,0.0,0.95866,3e-05,6.46518]
[1777592673399,35.33,76307.74,0.0,0.95866,3e-05,6.46441]
[1777592678433,35.33,76306.49,0.0,0.95862,3e-05,6.46985]
[1777592683469,35.33,76305.93,0.0,0.9586,3e-05,6.47144]
[1777592691525,35.32,76306.34,0.0,0.95863,3e-05,6.46769]
[1777592695554,35.32,76295.88,0.0,0.95828,3e-05,6.51147]
[1777592696560,35.32,76293.39,0.0,0.95819,3e-05,6.52228]
[1777592700631,35.32,76293.27,0.0,0.95819,3e-05,6.52228]
[1777592702638,35.32,76284.34,0.0,0.95788,3e-05,6.56045]
[1777592703645,35.32,76280.97,0.0,0.95777,3e-05,6.57498]
[1777592708680,35.32,76272.44,0.0,0.95747,4e-05,6.61177]
[1777592710694,35.32,76269.84,0.0,0.95738,4e-05,6.6229]
[1777592715729,35.32,76267.71,0.0,0.95731,4e-05,6.63082]
[1777592720766,35.32,76267.34,0.0,0.9573,4e-05,6.63204]
[1777592726806,35.32,76266.73,0.0,0.95729,4e-05,6.63336]
[1777592728819,35.31,76275.11,0.0,0.9576,4e-05,6.59605]
[1777592729839,35.31,76261.45,0.0,0.95711,4e-05,6.65528]
[1777592730893,35.31,76261.4,0.0,0.95711,4e-05,6.65542]
[1777592736898,35.31,76262.54,0.0,0.95717,4e-05,6.64737]
[1777592741935,35.31,76261.71,0.0,0.95715,4e-05,6.65073]
[1777592746968,35.31,76261.48,0.0,0.95714,4e-05,6.65152]
[1777592752008,35.31,76260.51,0.0,0.95711,4e-05,6.65556]
[1777592760063,35.31,76260.48,0.0,0.95711,4e-05,6.65543]
[1777592763082,35.31,76263.96,0.0,0.95723,4e-05,6.64032]
[1777592768116,35.31,76262.09,0.0,0.95716,4e-05,6.64847]
[1777592773151,35.31,76264.08,0.0,0.95723,4e-05,6.63991]
[1777592778186,35.31,76262.75,0.0,0.95719,4e-05,6.64578]
[1777592783220,35.31,76261.21,0.0,0.95713,4e-05,6.65253]
[1777592784228,35.31,76267.98,0.0,0.95737,4e-05,6.62272]
[1777592789263,35.31,76271.81,0.0,0.95752,4e-05,6.60415]
[1777592794297,35.3,76273.39,0.0,0.95761,4e-05,6.59267]
[1777592799332,35.3,76273.02,0.0,0.95761,4e-05,6.59234]
[1777592804368,35.3,76270.74,0.0,0.95755,4e-05,6.6002]
[1777592809403,35.29,76270.72,0.0,0.95756,4e-05,6.59871]
[1777592814437,35.29,76272.55,0.0,0.95763,4e-05,6.5897]
[1777592819474,35.29,76273.06,0.0,0.95767,4e-05,6.5855]
[1777592824509,35.28,76273.48,0.0,0.9577,4e-05,6.5817]
[1777592829543,35.28,76275.84,0.0,0.9578,3e-05,6.5696]
[1777592834578,35.28,76277.16,0.0,0.95786,3e-05,6.56204]
[1777592840622,35.27,76277.11,0.0,0.95787,3e-05,6.56007]
[1777592845655,35.27,76276.91,0.0,0.95788,3e-05,6.5591]
[1777592850690,35.27,76277.03,0.0,0.9579,3e-05,6.55677]
[1777592855724,35.26,76276.47,0.0,0.95791,3e-05,6.55471]
[1777592861768,35.26,76276.35,0.0,0.95792,3e-05,6.55308]
[1777592867813,35.26,76275.68,0.0,0.95791,3e-05,6.55384]
[1777592872845,35.25,76276.03,0.0,0.95794,3e-05,6.55055]
[1777592877880,35.25,76276.32,0.0,0.95796,3e-05,6.54756]
[1777592883921,35.25,76276.15,0.0,0.95798,3e-05,6.54621]
[1777592887948,35.24,76281.3,0.0,0.95816,3e-05,6.52313]
[1777592889814,35.24,76283.5,0.0,0.95824,3e-05,6.51402]
[1777592894998,35.25,76287.58,0.0,0.95837,3e-05,6.49742]
[1777592900032,35.25,76286.9,0.0,0.95834,3e-05,6.50131]
[1777592905068,35.24,76285.55,0.0,0.9583,3e-05,6.50573]
[1777592910105,35.24,76286.59,0.0,0.95835,3e-05,6.49989]
[1777592917151,35.24,76288.12,0.0,0.95841,3e-05,6.49155]
[1777592920173,35.24,76294.34,0.0,0.95863,3e-05,6.46462]
[1777592926214,35.25,76294.86,0.0,0.95863,3e-05,6.46403]
[1777592931250,35.25,76297.16,0.0,0.9587,3e-05,6.45513]
[1777592936286,35.25,76298.15,0.0,0.95873,3e-05,6.45232]
[1777592941322,35.25,76298.49,0.0,0.95873,3e-05,6.45203]
[1777592946357,35.26,76299.07,0.0,0.95874,3e-05,6.45069]
[1777592951391,35.26,76299.47,0.0,0.95875,3e-05,6.45011]
[1777592960308,35.26,76300.89,0.0,0.95878,3e-05,6.44608]
[1777592965491,35.26,76301.13,0.0,0.95878,3e-05,6.44618]
[1777592970526,35.27,76302.89,0.0,0.95883,3e-05,6.43979]
[1777592975563,35.27,76303.49,0.0,0.95886,3e-05,6.43577]
[1777592980595,35.27,76302.57,0.0,0.95882,3e-05,6.44083]
[1777592985634,35.27,76302.79,0.0,0.95881,3e-05,6.44099]
[1777592991672,35.27,76302.94,0.0,0.95881,3e-05,6.44167]
[1777592996707,35.28,76302.12,0.0,0.95877,3e-05,6.44622]
[1777593002749,35.28,76301.97,0.0,0.95876,3e-05,6.44809]
[1777593007786,35.28,76301.89,0.0,0.95875,3e-05,6.44946]
[1777593012821,35.28,76301.86,0.0,0.95874,3e-05,6.45061]
[1777593017856,35.28,76301.53,0.0,0.95872,3e-05,6.45303]
[1777593023899,35.29,76301.54,0.0,0.95871,3e-05,6.45419]
[1777593028934,35.29,76301.83,0.0,0.95871,3e-05,6.45396]
[1777593033976,35.29,76302.26,0.0,0.95873,3e-05,6.4505]
[1777593039010,35.29,76301.28,0.0,0.95869,3e-05,6.45571]
[1777593046062,35.29,76303.43,0.0,0.95875,3e-05,6.448]
[1777593053111,35.3,76304.48,0.0,0.95878,3e-05,6.44505]
[1777593059153,35.3,76303.68,0.0,0.95874,3e-05,6.44975]
[1777593064188,35.3,76301.38,0.0,0.95865,3e-05,6.46056]
[1777593070231,35.3,76301.47,0.0,0.95865,3e-05,6.46134]
[1777593078290,35.31,76301.43,0.0,0.95863,3e-05,6.46305]
[1777593082315,35.31,76308.21,0.0,0.95886,3e-05,6.43447]
[1777593083321,35.31,76310.8,0.0,0.95895,3e-05,6.42323]
[1777593088356,35.3,76312.3,0.0,0.95901,3e-05,6.41588]
[1777593093401,35.3,76311.67,0.0,0.95902,3e-05,6.41484]
[1777593098436,35.3,76317.52,0.0,0.95922,3e-05,6.38931]
[1777593103472,35.3,76316.55,0.0,0.95919,3e-05,6.3928]
[1777593108507,35.3,76319.52,0.0,0.9593,3e-05,6.37966]
[1777593114549,35.3,76318.06,0.0,0.95925,3e-05,6.38518]
[1777593119583,35.3,76318.61,0.0,0.95928,3e-05,6.38229]
[1777593124618,35.3,76318.15,0.0,0.95927,3e-05,6.38369]
[1777593127639,35.3,76312.32,0.0,0.95907,3e-05,6.40802]
[1777593132675,35.29,76313.01,0.0,0.9591,3e-05,6.40437]
[1777593137709,35.29,76314.69,0.0,0.95916,3e-05,6.39673]
[1777593143752,35.29,76313.74,0.0,0.95913,3e-05,6.40018]
[1777593151652,35.29,76312.19,0.0,0.9591,3e-05,6.40333]
[1777593156842,35.29,76312.19,0.0,0.95911,3e-05,6.40284]
[1777593161878,35.29,76310.31,0.0,0.95905,3e-05,6.41034]
[1777593168926,35.29,76310.33,0.0,0.95905,3e-05,6.40958]
[1777593173965,35.29,76309.9,0.0,0.95904,3e-05,6.41093]
[1777593180016,35.29,76309.72,0.0,0.95904,3e-05,6.41112]
[1777593185039,35.28,76309.36,0.0,0.95903,3e-05,6.41218]
[1777593191081,35.28,76309.14,0.0,0.95903,3e-05,6.41257]
[1777593192087,35.28,76314.27,0.0,0.9592,3e-05,6.39071]
[1777593194101,35.28,76316.92,0.0,0.95929,3e-05,6.37938]
[1777593199137,35.28,76317.0,0.0,0.9593,3e-05,6.37882]
[1777593204172,35.28,76317.01,0.0,0.9593,3e-05,6.37853]
[1777593209206,35.28,76317.52,0.0,0.95932,3e-05,6.37611]
[1777593215249,35.28,76318.19,0.0,0.95936,3e-05,6.37034]
[1777593220284,35.28,76318.3,0.0,0.95937,3e-05,6.36961]
[1777593225319,35.28,76318.33,0.0,0.95937,3e-05,6.36922]
[1777593230354,35.28,76317.4,0.0,0.95934,3e-05,6.37285]
[1777593235388,35.28,76317.43,0.0,0.95934,3e-05,6.3724]
[1777593240424,35.28,76318.66,0.0,0.95939,3e-05,6.36686]
[1777593243446,35.28,76313.22,0.0,0.95921,3e-05,6.38966]
[1777593248484,35.28,76314.93,0.0,0.95927,3e-05,6.38195]
[1777593253520,35.28,76314.72,0.0,0.95926,3e-05,6.38232]
[1777593258553,35.28,76316.1,0.0,0.95931,3e-05,6.37608]
[1777593264595,35.27,76316.27,0.0,0.95932,3e-05,6.37489]
[1777593270640,35.27,76316.39,0.0,0.95933,3e-05,6.37391]
[1777593277687,35.27,76316.2,0.0,0.95934,3e-05,6.37153]
[1777593282722,35.27,76315.79,0.0,0.95933,3e-05,6.37288]
[1777593290778,35.27,76315.79,0.0,0.95934,3e-05,6.37224]
[1777593295814,35.27,76316.5,0.0,0.95937,3e-05,6.36885]
[1777593296821,35.27,76308.04,0.0,0.95908,3e-05,6.40457]
[1777593302863,35.27,76305.13,0.0,0.95899,3e-05,6.41596]
[1777593307898,35.27,76306.13,0.0,0.95903,3e-05,6.41094]
[1777593310919,35.27,76311.71,0.0,0.95922,3e-05,6.38685]
[1777593312952,35.27,76304.5,0.0,0.95898,3e-05,6.41722]
[1777593313956,35.27,76286.11,0.0,0.95834,3e-05,6.49593]
[1777593314965,35.27,76292.77,0.0,0.95857,3e-05,6.46762]
[1777593319998,35.27,76295.78,0.0,0.95867,3e-05,6.4559]
[1777593325034,35.27,76297.56,0.0,0.95874,3e-05,6.44709]
[1777593330068,35.27,76297.23,0.0,0.95872,3e-05,6.4491]
[1777593335104,35.27,76300.58,0.0,0.95884,3e-05,6.43331]
[1777593343158,35.27,76301.02,0.0,0.95884,3e-05,6.43328]
[1777593349204,35.28,76303.26,0.0,0.95891,3e-05,6.42514]
[1777593354237,35.28,76304.13,0.0,0.95893,3e-05,6.42259]
[1777593359270,35.28,76304.79,0.0,0.95894,3e-05,6.42093]
[1777593362292,35.28,76310.76,0.0,0.95915,3e-05,6.39534]
[1777593367327,35.28,76310.67,0.0,0.95915,3e-05,6.39474]
[1777593373369,35.28,76310.67,0.0,0.95916,3e-05,6.39448]
[1777593378403,35.27,76310.77,0.0,0.95917,3e-05,6.39307]
[1777593383439,35.27,76310.63,0.0,0.95917,3e-05,6.39267]
[1777593392503,35.27,76310.48,0.0,0.95919,3e-05,6.38889]
[1777593398543,35.27,76310.24,0.0,0.95919,3e-05,6.38875]
[1777593403581,35.27,76309.19,0.0,0.95917,3e-05,6.39223]
[1777593411636,35.26,76309.31,0.0,0.95918,3e-05,6.39015]
[1777593417679,35.26,76310.88,0.0,0.95925,3e-05,6.38239]
[1777593419693,35.26,76290.92,0.0,0.95856,3e-05,6.46699]
[1777593420700,35.26,76290.92,0.0,0.95856,3e-05,6.46718]
[1777593421707,35.26,76291.54,0.0,0.95859,3e-05,6.46421]
[1777593426742,35.26,76296.1,0.0,0.95874,3e-05,6.44568]
[1777593431777,35.26,76301.26,0.0,0.95891,3e-05,6.42452]
[1777593436812,35.26,76298.98,0.0,0.95882,3e-05,6.43504]
[1777593439833,35.27,76305.08,0.0,0.95903,3e-05,6.40963]
[1777593444868,35.26,76309.4,0.0,0.95918,3e-05,6.39006]
[1777593449904,35.26,76313.24,0.0,0.95932,3e-05,6.3732]
[1777593452925,35.26,76319.9,0.0,0.95956,3e-05,6.3424]
[1777593455946,35.26,76314.08,0.0,0.95937,3e-05,6.36658]
[1777593460981,35.26,76318.23,0.0,0.95951,3e-05,6.34832]
[1777593466015,35.26,76315.44,0.0,0.95942,3e-05,6.35945]
[1777593471051,35.26,76314.13,0.0,0.95938,3e-05,6.36432]
[1777593476085,35.26,76315.91,0.0,0.95945,3e-05,6.35621]
[1777593481120,35.26,76321.36,0.0,0.95964,3e-05,6.33277]
[1777593486158,35.26,76326.21,0.0,0.9598,3e-05,6.3121]
[1777593487166,35.26,76331.65,0.0,0.95998,3e-05,6.28925]
[1777593490187,35.26,76324.38,0.0,0.95974,3e-05,6.31982]
[1777593495222,35.25,76321.01,0.0,0.95963,3e-05,6.33372]
[1777593501265,35.25,76319.58,0.0,0.95958,3e-05,6.33938]
[1777593507210,35.25,76318.01,0.0,0.95953,3e-05,6.34578]
[1777593509322,35.25,76284.6,0.0,0.95839,3e-05,6.48768]
[1777593510328,35.25,76274.61,0.0,0.95805,3e-05,6.53027]
[1777593515365,35.25,76277.61,0.0,0.95817,3e-05,6.51492]
[1777593520402,35.25,76279.17,0.0,0.95821,3e-05,6.50881]
[1777593525436,35.26,76280.96,0.0,0.95827,3e-05,6.50166]
[1777593530471,35.26,76286.59,0.0,0.95846,3e-05,6.47806]
[1777593537522,35.26,76288.89,0.0,0.95854,3e-05,6.46902]
[1777593543562,35.26,76290.2,0.0,0.95858,3e-05,6.46406]
[1777593547590,35.26,76292.47,0.0,0.95865,3e-05,6.45473]
[1777593552626,35.26,76293.08,0.0,0.95867,3e-05,6.4526]
[1777593557662,35.26,76296.03,0.0,0.95877,3e-05,6.44046]
[1777593562696,35.26,76296.62,0.0,0.95878,3e-05,6.43844]
[1777593567732,35.26,76297.37,0.0,0.95881,3e-05,6.43571]
[1777593572766,35.26,76298.32,0.0,0.95886,3e-05,6.42766]
[1777593577803,35.26,76297.56,0.0,0.95885,3e-05,6.42916]
[1777593582835,35.25,76296.85,0.0,0.95884,3e-05,6.43046]
[1777593590894,35.25,76298.86,0.0,0.95893,3e-05,6.41918]
[1777593595927,35.25,76302.26,0.0,0.95905,3e-05,6.40406]
[1777593596937,35.25,76308.78,0.0,0.95928,3e-05,6.37581]
[1777593601970,35.25,76314.65,0.0,0.95948,3e-05,6.35055]
[1777593602983,35.25,76308.34,0.0,0.95927,3e-05,6.37751]
[1777593603985,35.25,76306.83,0.0,0.95921,3e-05,6.38412]
[1777593607074,35.25,76294.99,0.0,0.9588,3e-05,6.435]
[1777593608026,35.25,76294.8,0.0,0.9588,3e-05,6.43591]
[1777593609034,35.25,76322.22,0.0,0.95973,3e-05,6.31933]
[1777593610056,35.25,76322.79,0.0,0.95975,3e-05,6.31725]
[1777593613062,35.25,76327.36,0.0,0.9599,3e-05,6.29813]
[1777593615075,35.25,76331.68,0.0,0.96005,3e-05,6.27984]
[1777593616081,35.25,76338.98,0.0,0.96029,3e-05,6.24921]
[1777593618099,35.25,76340.66,0.0,0.96035,3e-05,6.24217]
[1777593622124,35.25,76343.47,0.0,0.96044,3e-05,6.2306]
[1777593623133,35.25,76337.42,0.0,0.96024,3e-05,6.25593]
[1777593624138,35.25,76330.39,0.0,0.96,3e-05,6.28541]
[1777593625147,35.25,76331.02,0.0,0.96002,3e-05,6.28274]
[1777593630181,35.25,76330.38,0.0,0.96,3e-05,6.2854]
[1777593635221,35.25,76329.87,0.0,0.96,3e-05,6.28485]
[1777593638237,35.25,76336.81,0.0,0.96023,3e-05,6.2558]
[1777593642265,35.25,76336.65,0.0,0.96023,3e-05,6.25671]
[1777593648231,35.25,76336.14,0.0,0.96021,3e-05,6.25929]
[1777593653342,35.25,76329.47,0.0,0.95998,3e-05,6.28765]
[1777593658377,35.25,76329.85,0.0,0.95999,3e-05,6.28642]
[1777593663413,35.25,76329.96,0.0,0.95999,3e-05,6.28659]
[1777593668447,35.25,76331.05,0.0,0.96002,3e-05,6.28268]
[1777593673481,35.25,76334.55,0.0,0.96013,3e-05,6.26879]
[1777593676504,35.26,76343.15,0.0,0.96041,3e-05,6.23342]
[1777593677514,35.26,76349.58,0.0,0.96062,3e-05,6.2069]
[1777593679526,35.26,76362.41,0.0,0.96104,3e-05,6.1543]
[1777593680532,35.26,76368.31,0.0,0.96123,3e-05,6.13032]
[1777593685567,35.26,76365.71,0.0,0.96113,3e-05,6.14282]
[1777593690602,35.26,76368.88,0.0,0.96122,3e-05,6.13142]
[1777593694629,35.27,76369.33,0.0,0.96124,3e-05,6.12823]
[1777593699664,35.27,76365.15,0.0,0.9611,3e-05,6.14703]
[1777593704700,35.27,76366.12,0.0,0.96112,3e-05,6.14439]
[1777593709735,35.28,76370.42,0.0,0.96125,3e-05,6.12803]
[1777593714770,35.28,76368.96,0.0,0.96119,3e-05,6.13547]
[1777593719805,35.28,76369.45,0.0,0.96119,3e-05,6.13482]
[1777593724841,35.28,76370.16,0.0,0.96121,3e-05,6.13327]
[1777593728869,35.28,76364.98,0.0,0.96103,3e-05,6.15571]
[1777593733903,35.29,76365.52,0.0,0.96104,3e-05,6.15468]
[1777593738940,35.29,76370.53,0.0,0.96119,3e-05,6.13528]
[1777593740954,35.29,76379.82,0.0,0.96149,3e-05,6.09763]
[1777593742968,35.29,76381.03,0.0,0.96152,3e-05,6.09334]
[1777593748003,35.3,76382.16,0.0,0.96155,3e-05,6.09038]
[1777593753039,35.3,76382.46,0.0,0.96156,3e-05,6.08835]
[1777593758073,35.3,76381.36,0.0,0.96151,3e-05,6.0947]
[1777593763108,35.31,76380.35,0.0,0.96146,3e-05,6.1007]
[1777593768144,35.31,76380.92,0.0,0.96146,3e-05,6.10022]
[1777593773178,35.31,76378.83,0.0,0.96138,3e-05,6.1107]
[1777593778213,35.32,76378.01,0.0,0.96134,3e-05,6.11589]
[1777593780228,35.32,76370.99,0.0,0.96111,3e-05,6.14551]
[1777593781236,35.32,76371.8,0.0,0.96113,3e-05,6.14247]
[1777593786270,35.32,76370.49,0.0,0.96108,3e-05,6.14927]
[1777593791305,35.32,76370.12,0.0,0.96105,3e-05,6.15213]
[1777593796340,35.33,76370.43,0.0,0.96105,3e-05,6.15211]
[1777593801374,35.33,76371.11,0.0,0.96107,3e-05,6.15052]
[1777593806409,35.33,76369.05,0.0,0.96099,3e-05,6.16018]
[1777593811445,35.33,76367.65,0.0,0.96095,3e-05,6.16449]
[1777593816482,35.33,76374.68,0.0,0.96117,3e-05,6.13658]
[1777593818496,35.34,76379.11,0.0,0.96131,3e-05,6.11918]
[1777593822524,35.34,76384.52,0.0,0.96148,3e-05,6.09785]
[1777593825554,35.34,76390.46,0.0,0.96166,3e-05,6.07484]
[1777593830584,35.34,76397.71,0.0,0.96188,3e-05,6.04658]
[1777593833605,35.34,76414.11,0.0,0.96241,3e-05,5.98012]
[1777593834611,35.34,76425.54,0.0,0.96277,3e-05,5.93401]
[1777593839646,35.35,76426.19,0.0,0.96277,3e-05,5.9332]
[1777593844682,35.35,76431.51,0.0,0.96292,3e-05,5.91485]
[1777593845690,35.35,76443.29,0.0,0.96328,3e-05,5.86839]
[1777593850734,35.35,76440.94,0.0,0.9632,3e-05,5.87831]
[1777593853748,35.36,76433.96,0.0,0.96298,3e-05,5.90707]
[1777593858784,35.36,76434.8,0.0,0.963,3e-05,5.90396]
[1777593863819,35.36,76433.38,0.0,0.96296,3e-05,5.90988]
[1777593868856,35.36,76438.56,0.0,0.96312,3e-05,5.88931]
[1777593869860,35.36,76445.86,0.0,0.96335,3e-05,5.86021]
[1777593870868,35.36,76445.34,0.0,0.96333,3e-05,5.86239]
[1777593875903,35.36,76445.58,0.0,0.96335,3e-05,5.85942]
[1777593880938,35.36,76443.84,0.0,0.96329,3e-05,5.86684]
[1777593885972,35.36,76442.02,0.0,0.96323,3e-05,5.87448]
[1777593891008,35.36,76442.39,0.0,0.96324,3e-05,5.87333]
[1777593896043,35.36,76444.99,0.0,0.96332,3e-05,5.86328]
[1777593901079,35.36,76444.15,0.0,0.96329,3e-05,5.86698]
[1777593905107,35.36,76438.93,0.0,0.96312,3e-05,5.88862]
[1777593908130,35.37,76432.28,0.0,0.9629,3e-05,5.91708]
[1777593910141,35.37,76419.53,0.0,0.96249,3e-05,5.96894]
[1777593911154,35.37,76416.89,0.0,0.9624,3e-05,5.9801]
[1777593912156,35.37,76410.66,0.0,0.9622,3e-05,6.0058]
[1777593914170,35.37,76405.6,0.0,0.96203,3e-05,6.02719]
[1777593919206,35.38,76406.17,0.0,0.96204,3e-05,6.02689]
[1777593924241,35.38,76404.67,0.0,0.96197,3e-05,6.03512]
[1777593929278,35.38,76401.73,0.0,0.96186,3e-05,6.04926]
[1777593934318,35.39,76403.69,0.0,0.96192,3e-05,6.04097]
[1777593938342,35.39,76409.25,0.0,0.96208,3e-05,6.02026]
[1777593943380,35.4,76414.02,0.0,0.96222,3e-05,6.00341]
[1777593948412,35.4,76417.04,0.0,0.96229,3e-05,5.99366]
[1777593953448,35.41,76418.83,0.0,0.96233,3e-05,5.98886]
[1777593958480,35.41,76421.01,0.0,0.96238,3e-05,5.98248]
[1777593963516,35.41,76422.39,0.0,0.96241,3e-05,5.97934]
[1777593968551,35.42,76425.43,0.0,0.96249,3e-05,5.96945]
[1777593970568,35.42,76440.17,0.0,0.96294,3e-05,5.91117]
[1777593971575,35.42,76441.61,0.0,0.96298,3e-05,5.90598]
[1777593976610,35.42,76444.5,0.0,0.96307,3e-05,5.89446]
[1777593981641,35.42,76445.73,0.0,0.96311,3e-05,5.88966]
[1777593986680,35.42,76447.6,0.0,0.96317,3e-05,5.88235]
[1777593989701,35.42,76451.84,0.0,0.9633,3e-05,5.86564]
[1777593994736,35.43,76450.14,0.0,0.96324,3e-05,5.87314]
[1777594000694,35.44,76448.31,0.0,0.96315,3e-05,5.88434]
[1777594005813,35.44,76449.83,0.0,0.96317,3e-05,5.88149]
[1777594007831,35.45,76444.44,0.0,0.96299,3e-05,5.90428]
[1777594009859,35.45,76435.25,0.0,0.9627,3e-05,5.94165]
[1777594014876,35.45,76432.41,0.0,0.96261,3e-05,5.95382]
[1777594019912,35.45,76428.68,0.0,0.96248,3e-05,5.96957]
[1777594024947,35.45,76429.15,0.0,0.96249,3e-05,5.96891]
[1777594029981,35.45,76428.16,0.0,0.96246,3e-05,5.97287]
[1777594035017,35.45,76429.29,0.0,0.9625,3e-05,5.96775]
[1777594040053,35.45,76430.04,0.0,0.96252,3e-05,5.96427]
[1777594045087,35.45,76424.66,0.0,0.96236,3e-05,5.98545]
[1777594047102,35.45,76423.04,0.0,0.9623,3e-05,5.9923]
[1777594052136,35.45,76426.13,0.0,0.96242,3e-05,5.97661]
[1777594057172,35.45,76426.36,0.0,0.96243,3e-05,5.97515]
[1777594062207,35.45,76425.34,0.0,0.9624,3e-05,5.97875]
[1777594067243,35.44,76424.68,0.0,0.96239,3e-05,5.98086]
[1777594069256,35.44,76415.35,0.0,0.96209,3e-05,6.01834]
[1777594071270,35.44,76410.01,0.0,0.96192,3e-05,6.04024]
[1777594076305,35.44,76405.4,0.0,0.96178,3e-05,6.05855]
[1777594081339,35.44,76401.84,0.0,0.96167,3e-05,6.07195]
[1777594087382,35.44,76402.04,0.0,0.96169,3e-05,6.06988]
[1777594092418,35.44,76402.99,0.0,0.96172,3e-05,6.06511]
[1777594095438,35.44,76408.16,0.0,0.96189,3e-05,6.04355]
[1777594098459,35.44,76402.47,0.0,0.96171,3e-05,6.06629]
[1777594103495,35.43,76401.93,0.0,0.9617,3e-05,6.06769]
[1777594108529,35.43,76401.07,0.0,0.96168,3e-05,6.07043]
[1777594113564,35.43,76399.64,0.0,0.96166,3e-05,6.07292]
[1777594118599,35.43,76401.12,0.0,0.96171,3e-05,6.06612]
[1777594123635,35.43,76401.06,0.0,0.96171,3e-05,6.06562]
[1777594128669,35.43,76400.41,0.0,0.9617,3e-05,6.06757]
[1777594133705,35.43,76399.68,0.0,0.96168,3e-05,6.06982]
[1777594138740,35.42,76404.34,0.0,0.96184,3e-05,6.05014]
[1777594142768,35.42,76409.87,0.0,0.96202,3e-05,6.02726]
[1777594146806,35.42,76414.88,0.0,0.96218,3e-05,6.00667]
[1777594151834,35.42,76414.81,0.0,0.96218,3e-05,6.00673]
[1777594156869,35.42,76415.64,0.0,0.96221,3e-05,6.00315]
[1777594161904,35.42,76417.61,0.0,0.96227,3e-05,5.99499]
[1777594166938,35.42,76419.9,0.0,0.96234,3e-05,5.98557]
[1777594172984,35.42,76423.72,0.0,0.96248,3e-05,5.96743]
[1777594176005,35.42,76442.25,0.0,0.96306,3e-05,5.8931]
[1777594179025,35.42,76451.13,0.0,0.96334,3e-05,5.85792]
[1777594181037,35.42,76455.59,0.0,0.96347,3e-05,5.84072]
[1777594186072,35.43,76458.87,0.0,0.96357,3e-05,5.82875]
[1777594191106,35.43,76456.33,0.0,0.96348,3e-05,5.83989]
[1777594195144,35.43,76451.27,0.0,0.96332,3e-05,5.86085]
[1777594200181,35.43,76449.11,0.0,0.96324,3e-05,5.87033]
[1777594205215,35.43,76450.73,0.0,0.96329,3e-05,5.86477]
[1777594210252,35.43,76450.65,0.0,0.96328,3e-05,5.86602]
[1777594215287,35.44,76449.97,0.0,0.96325,3e-05,5.86962]
[1777594220322,35.44,76451.98,0.0,0.9633,3e-05,5.86251]
[1777594225358,35.44,76452.14,0.0,0.9633,3e-05,5.86278]
[1777594230392,35.44,76452.42,0.0,0.9633,3e-05,5.86258]
[1777594233413,35.44,76447.33,0.0,0.96316,3e-05,5.88088]
[1777594235427,35.44,76444.85,0.0,0.96308,3e-05,5.89106]
[1777594240463,35.44,76449.59,0.0,0.96322,3e-05,5.87278]
[1777594245498,35.45,76445.16,0.0,0.96308,3e-05,5.89102]
[1777594250534,35.45,76438.71,0.0,0.96287,3e-05,5.91719]
[1777594253556,35.45,76436.75,0.0,0.96281,3e-05,5.92513]
[1777594258590,35.45,76438.55,0.0,0.96287,3e-05,5.91798]
[1777594263624,35.45,76441.27,0.0,0.96295,3e-05,5.90717]
[1777594268663,35.45,76441.24,0.0,0.96295,3e-05,5.90737]
[1777594273702,35.45,76441.51,0.0,0.96296,3e-05,5.90635]
[1777594278738,35.45,76443.33,0.0,0.96301,3e-05,5.89917]
[1777594283772,35.45,76445.62,0.0,0.96308,3e-05,5.89014]
[1777594288807,35.45,76445.59,0.0,0.96308,3e-05,5.89041]
[1777594293842,35.45,76446.62,0.0,0.96313,3e-05,5.88391]
[1777594298877,35.45,76446.5,0.0,0.96312,3e-05,5.88455]
[1777594303913,35.45,76452.09,0.0,0.96329,3e-05,5.86246]
[1777594306934,35.45,76446.74,0.0,0.96313,3e-05,5.88399]
[1777594308947,35.45,76443.27,0.0,0.96302,3e-05,5.89792]
[1777594311968,35.45,76448.51,0.0,0.96318,3e-05,5.87708]
[1777594317003,35.45,76448.72,0.0,0.96318,3e-05,5.87656]
[1777594320031,35.45,76444.79,0.0,0.96306,3e-05,5.89235]
[1777594325061,35.45,76443.44,0.0,0.96302,3e-05,5.89782]
[1777594330098,35.45,76445.37,0.0,0.96308,3e-05,5.89021]
[1777594335131,35.45,76444.84,0.0,0.96306,3e-05,5.89243]
[1777594340166,35.45,76444.66,0.0,0.96305,3e-05,5.89328]
[1777594345201,35.45,76444.05,0.0,0.96303,3e-05,5.8958]
[1777594350236,35.45,76436.25,0.0,0.96279,3e-05,5.92706]
[1777594355270,35.45,76433.19,0.0,0.96271,3e-05,5.93656]
[1777594357287,35.45,76439.17,0.0,0.9629,3e-05,5.91254]
[1777594362319,35.45,76443.6,0.0,0.96304,3e-05,5.89492]
[1777594367355,35.45,76441.98,0.0,0.96298,3e-05,5.9015]
[1777594372390,35.45,76443.78,0.0,0.96304,3e-05,5.89441]
[1777594376418,35.45,76449.03,0.0,0.9632,3e-05,5.87364]
[1777594379439,35.45,76448.73,0.0,0.96319,3e-05,5.87508]
[1777594384480,35.45,76446.33,0.0,0.96311,3e-05,5.88498]
[1777594385482,35.45,76439.29,0.0,0.96289,3e-05,5.91328]
[1777594386488,35.45,76438.65,0.0,0.96287,3e-05,5.91586]
[1777594391522,35.45,76436.7,0.0,0.96281,3e-05,5.92371]
[1777594395551,35.45,76424.18,0.0,0.96242,3e-05,5.97406]
[1777594396558,35.45,76424.31,0.0,0.96242,3e-05,5.97345]
[1777594401595,35.45,76421.9,0.0,0.96235,3e-05,5.98272]
[1777594406630,35.45,76420.73,0.0,0.96231,3e-05,5.98705]
[1777594411664,35.45,76420.04,0.0,0.96231,3e-05,5.98688]
[1777594416699,35.45,76419.06,0.0,0.96228,3e-05,5.99048]
[1777594421734,35.45,76416.18,0.0,0.96219,3e-05,6.00176]
[1777594426769,35.45,76416.55,0.0,0.96221,3e-05,5.99988]
[1777594431808,35.45,76416.01,0.0,0.96219,3e-05,6.0017]
[1777594434827,35.45,76405.26,0.0,0.96185,3e-05,6.04509]
[1777594439862,35.45,76406.58,0.0,0.9619,3e-05,6.03917]
[1777594443890,35.44,76401.53,0.0,0.96174,3e-05,6.05928]
[1777594448928,35.44,76402.7,0.0,0.96178,3e-05,6.05389]
[1777594453960,35.44,76403.48,0.0,0.96181,3e-05,6.05017]
[1777594458995,35.44,76400.71,0.0,0.96173,3e-05,6.06089]
[1777594464030,35.44,76404.12,0.0,0.96184,3e-05,6.04647]
[1777594469065,35.44,76404.72,0.0,0.96186,3e-05,6.04363]
[1777594474099,35.44,76403.52,0.0,0.96184,3e-05,6.0455]
[1777594479135,35.44,76407.65,0.0,0.96198,3e-05,6.02832]
[1777594481149,35.44,76413.19,0.0,0.96216,3e-05,6.00577]
[1777594486183,35.44,76412.07,0.0,0.96212,3e-05,6.01026]
[1777594491219,35.44,76413.9,0.0,0.96218,3e-05,6.00275]
[1777594496253,35.44,76415.49,0.0,0.96223,3e-05,5.99623]
[1777594498267,35.44,76421.54,0.0,0.96242,3e-05,5.97178]
[1777594503304,35.44,76428.62,0.0,0.96265,3e-05,5.94336]
[1777594504232,35.44,76429.34,0.0,0.96267,3e-05,5.94053]
[1777594506324,35.44,76436.03,0.0,0.96288,3e-05,5.91381]
[1777594507332,35.44,76440.25,0.0,0.96301,3e-05,5.89701]
[1777594511367,35.44,76444.6,0.0,0.96314,3e-05,5.88026]
[1777594516395,35.44,76446.55,0.0,0.9632,3e-05,5.87318]
[1777594521430,35.44,76443.99,0.0,0.96311,3e-05,5.88402]
[1777594526465,35.44,76449.57,0.0,0.96328,3e-05,5.8624]
[1777594531499,35.44,76449.46,0.0,0.96328,3e-05,5.8611]
[1777594536534,35.45,76450.04,0.0,0.9633,3e-05,5.85963]
[1777594541571,35.45,76454.46,0.0,0.96343,3e-05,5.84299]
[1777594544591,35.45,76467.31,0.0,0.96382,3e-05,5.79272]
[1777594545598,35.45,76468.76,0.0,0.96386,3e-05,5.78729]
[1777594548618,35.45,76474.26,0.0,0.96402,3e-05,5.76655]
[1777594553654,35.45,76473.0,0.0,0.96398,3e-05,5.77229]
[1777594558689,35.45,76472.73,0.0,0.96397,3e-05,5.77355]
[1777594563724,35.45,76473.47,0.0,0.96399,3e-05,5.77079]
[1777594568760,35.45,76473.95,0.0,0.964,3e-05,5.76905]
[1777594573796,35.45,76474.39,0.0,0.96401,3e-05,5.76742]
[1777594579838,35.46,76483.12,0.0,0.96428,3e-05,5.73337]
[1777594583865,35.46,76483.07,0.0,0.96427,3e-05,5.73387]
[1777594588902,35.46,76482.92,0.0,0.96427,3e-05,5.73479]
[1777594593942,35.46,76484.76,0.0,0.96434,3e-05,5.72539]
[1777594598977,35.46,76486.99,0.0,0.9644,3e-05,5.71697]
[1777594604011,35.46,76490.15,0.0,0.96449,3e-05,5.70494]
[1777594609048,35.46,76488.65,0.0,0.96445,3e-05,5.71118]
[1777594612070,35.46,76492.33,0.0,0.96455,3e-05,5.69721]
[1777594613078,35.46,76497.46,0.0,0.96471,3e-05,5.67721]
[1777594615091,35.46,76499.33,0.0,0.96476,3e-05,5.67026]
[1777594618112,35.46,76507.28,0.0,0.965,3e-05,5.63985]
[1777594619119,35.46,76514.23,0.0,0.9652,3e-05,5.61316]
[1777594620127,35.46,76513.83,0.0,0.96519,3e-05,5.61493]
[1777594624155,35.46,76521.21,0.0,0.9654,3e-05,5.58748]
[1777594629190,35.47,76519.95,0.0,0.96535,3e-05,5.59368]
[1777594632210,35.47,76514.16,0.0,0.96518,3e-05,5.61678]
[1777594633216,35.47,76500.62,0.0,0.96477,3e-05,5.66948]
[1777594634224,35.47,76496.39,0.0,0.96464,3e-05,5.68606]
[1777594639259,35.47,76499.16,0.0,0.96472,3e-05,5.67577]
[1777594644293,35.47,76500.31,0.0,0.96475,3e-05,5.67184]
[1777594649332,35.47,76500.89,0.0,0.96476,3e-05,5.67005]
[1777594654368,35.47,76502.32,0.0,0.96482,3e-05,5.66245]
[1777594659404,35.47,76502.77,0.0,0.96483,3e-05,5.66114]
[1777594664438,35.47,76502.52,0.0,0.96482,3e-05,5.66254]
[1777594670480,35.48,76499.76,0.0,0.96473,3e-05,5.67365]
[1777594675514,35.48,76500.16,0.0,0.96474,3e-05,5.67241]
[1777594680550,35.48,76499.16,0.0,0.96471,3e-05,5.67652]
[1777594685585,35.48,76499.6,0.0,0.96472,3e-05,5.67503]
[1777594689613,35.48,76504.4,0.0,0.96486,3e-05,5.65662]
[1777594694651,35.48,76504.71,0.0,0.96487,3e-05,5.65579]
[1777594699682,35.48,76504.03,0.0,0.96485,3e-05,5.65881]
[1777594701697,35.48,76516.58,0.0,0.96522,3e-05,5.6104]
[1777594702704,35.48,76518.12,0.0,0.96526,3e-05,5.60461]
[1777594707743,35.48,76516.41,0.0,0.96521,3e-05,5.61204]
[1777594710760,35.48,76528.4,0.0,0.96556,3e-05,5.56644]
[1777594711767,35.48,76526.07,0.0,0.9655,3e-05,5.57315]
[1777594716805,35.48,76525.54,0.0,0.96548,3e-05,5.57638]
[1777594721838,35.49,76521.3,0.0,0.96534,3e-05,5.59383]
[1777594726872,35.49,76519.07,0.0,0.96527,3e-05,5.60342]
[1777594729894,35.49,76511.99,0.0,0.96506,3e-05,5.6313]
[1777594732915,35.49,76505.91,0.0,0.96487,3e-05,5.65528]
[1777594734930,35.49,76505.14,0.0,0.96485,3e-05,5.65844]
[1777594739964,35.49,76502.98,0.0,0.96478,3e-05,5.66723]
[1777594744999,35.49,76503.58,0.0,0.96479,3e-05,5.66522]
[1777594750036,35.49,76504.56,0.0,0.96482,3e-05,5.66174]
[1777594755071,35.49,76504.26,0.0,0.96481,3e-05,5.6632]
[1777594760107,35.49,76504.26,0.0,0.96481,3e-05,5.66347]
[1777594766153,35.49,76504.38,0.0,0.96481,3e-05,5.6633]
[1777594767158,35.49,76497.67,0.0,0.96461,3e-05,5.68945]
[1777594768165,35.49,76495.7,0.0,0.96455,3e-05,5.69712]
[1777594770178,35.49,76488.73,0.0,0.96434,3e-05,5.72432]
[1777594772193,35.49,76484.23,0.0,0.96422,3e-05,5.73932]
[1777594773202,35.49,76477.85,0.0,0.96402,3e-05,5.7643]
[1777594774211,35.49,76474.88,0.0,0.96393,3e-05,5.77589]
[1777594779241,35.49,76465.5,0.0,0.96365,3e-05,5.81234]
[1777594781257,35.49,76459.97,0.0,0.96348,3e-05,5.83392]
[1777594786292,35.49,76464.86,0.0,0.96364,3e-05,5.81373]
[1777594791327,35.49,76462.12,0.0,0.96356,3e-05,5.82402]
[1777594796362,35.49,76461.94,0.0,0.96355,3e-05,5.82428]
[1777594801398,35.49,76460.52,0.0,0.96351,3e-05,5.82951]
[1777594806431,35.49,76459.77,0.0,0.96349,3e-05,5.83213]
[1777594811470,35.49,76455.76,0.0,0.96337,3e-05,5.84768]
[1777594815495,35.49,76448.14,0.0,0.96314,3e-05,5.87767]
[1777594820530,35.49,76447.76,0.0,0.96313,3e-05,5.87863]
[1777594825566,35.48,76447.94,0.0,0.96314,3e-05,5.87743]
[1777594830601,35.48,76447.9,0.0,0.96314,3e-05,5.87715]
[1777594835635,35.48,76447.47,0.0,0.96315,3e-05,5.8759]
[1777594840672,35.48,76454.44,0.0,0.96337,3e-05,5.84784]
[1777594846647,35.48,76457.78,0.0,0.96347,3e-05,5.83446]
[1777594851748,35.48,76461.66,0.0,0.96359,3e-05,5.81896]
[1777594856783,35.48,76463.17,0.0,0.96364,3e-05,5.81289]
[1777594860811,35.48,76469.27,0.0,0.96383,3e-05,5.78874]
[1777594865845,35.48,76469.41,0.0,0.96383,3e-05,5.78829]
[1777594870882,35.48,76468.9,0.0,0.96381,3e-05,5.79059]
[1777594875916,35.48,76467.2,0.0,0.96376,3e-05,5.7978]
[1777594882964,35.48,76464.18,0.0,0.96366,3e-05,5.80984]
[1777594891022,35.48,76458.93,0.0,0.96351,3e-05,5.82817]
[1777594896057,35.48,76457.73,0.0,0.96348,3e-05,5.83294]
[1777594901091,35.48,76456.03,0.0,0.96342,3e-05,5.83977]
[1777594906127,35.48,76455.25,0.0,0.9634,3e-05,5.84295]
[1777594912169,35.48,76452.63,0.0,0.96332,3e-05,5.85338]
[1777594914184,35.48,76445.67,0.0,0.9631,3e-05,5.88111]
[1777594915190,35.48,76443.79,0.0,0.96304,3e-05,5.88857]
[1777594917203,35.48,76436.58,0.0,0.96282,3e-05,5.91729]
[1777594922238,35.48,76440.24,0.0,0.96294,3e-05,5.90218]
[1777594927273,35.48,76443.73,0.0,0.96305,3e-05,5.88794]
[1777594932315,35.48,76442.63,0.0,0.96301,3e-05,5.89208]
[1777594937345,35.48,76441.43,0.0,0.96298,3e-05,5.89656]
[1777594939361,35.48,76434.55,0.0,0.96277,3e-05,5.92394]
[1777594944397,35.48,76435.13,0.0,0.96279,3e-05,5.92101]
[1777594946412,35.48,76428.45,0.0,0.96258,3e-05,5.94757]
[1777594947446,35.48,76416.89,0.0,0.96221,3e-05,5.994]
[1777594948428,35.48,76416.89,0.0,0.96222,3e-05,5.99376]
[1777594951448,35.48,76415.79,0.0,0.9622,3e-05,5.99481]
[1777594955477,35.47,76423.69,0.0,0.96246,3e-05,5.9619]
[1777594959505,35.47,76428.87,0.0,0.96263,3e-05,5.94021]
[1777594965547,35.48,76431.18,0.0,0.96269,3e-05,5.93321]
[1777594970591,35.48,76433.45,0.0,0.96276,3e-05,5.92366]
[1777594975624,35.47,76433.14,0.0,0.96276,3e-05,5.92384]
[1777594980659,35.47,76434.73,0.0,0.96282,3e-05,5.91638]
[1777594985695,35.47,76436.05,0.0,0.96287,3e-05,5.91001]
[1777594990728,35.47,76437.37,0.0,0.96292,3e-05,5.90366]
[1777594994756,35.47,76445.14,0.0,0.96317,3e-05,5.87185]
[1777594999798,35.47,76444.3,0.0,0.96315,3e-05,5.8744]
[1777595004831,35.46,76444.01,0.0,0.96314,3e-05,5.87469]
[1777595009867,35.46,76443.2,0.0,0.96313,3e-05,5.87685]
[1777595011880,35.46,76437.5,0.0,0.96297,3e-05,5.89664]
[1777595016916,35.46,76436.79,0.0,0.96295,3e-05,5.89835]
[1777595021950,35.46,76436.15,0.0,0.96294,3e-05,5.89972]
[1777595026987,35.45,76439.83,0.0,0.96307,3e-05,5.88387]
[1777595032022,35.45,76441.39,0.0,0.96312,3e-05,5.87657]
[1777595037056,35.45,76439.38,0.0,0.96307,3e-05,5.88352]
[1777595042091,35.45,76439.78,0.0,0.96309,3e-05,5.88083]
[1777595048152,35.45,76440.8,0.0,0.96313,3e-05,5.87544]
[1777595053169,35.44,76444.1,0.0,0.96324,3e-05,5.86123]
[1777595058222,35.44,76444.63,0.0,0.96327,3e-05,5.85818]
[1777595063239,35.44,76445.43,0.0,0.9633,3e-05,5.85408]
[1777595068293,35.44,76447.19,0.0,0.96336,3e-05,5.84624]
[1777595073310,35.44,76446.58,0.0,0.96336,3e-05,5.84534]
[1777595078363,35.44,76447.92,0.0,0.96341,3e-05,5.83927]
[1777595083381,35.43,76447.89,0.0,0.96341,3e-05,5.83866]
[1777595088433,35.43,76446.62,0.0,0.96338,3e-05,5.84294]
[1777595093451,35.43,76444.85,0.0,0.96333,3e-05,5.84914]
[1777595098502,35.43,76443.93,0.0,0.96331,3e-05,5.85191]
[1777595103523,35.43,76444.41,0.0,0.96333,3e-05,5.84908]
[1777595108572,35.43,76454.9,0.0,0.96366,3e-05,5.80654]
[1777595109567,35.43,76454.9,0.0,0.96366,3e-05,5.80643]
[1777595114601,35.42,76455.55,0.0,0.96369,3e-05,5.80337]
[1777595119638,35.42,76456.37,0.0,0.96372,3e-05,5.79972]
[1777595121649,35.42,76464.71,0.0,0.96397,3e-05,5.76668]
[1777595126685,35.42,76463.55,0.0,0.96394,3e-05,5.77124]
[1777595131725,35.42,76460.13,0.0,0.96385,3e-05,5.78221]
[1777595136758,35.42,76455.48,0.0,0.9637,3e-05,5.80064]
[1777595141795,35.42,76457.38,0.0,0.96376,3e-05,5.79318]
[1777595146828,35.42,76457.85,0.0,0.96378,3e-05,5.79136]
[1777595151862,35.42,76455.74,0.0,0.96371,3e-05,5.79975]
[1777595157905,35.42,76457.17,0.0,0.96375,3e-05,5.79416]
[1777595162940,35.42,76457.28,0.0,0.96376,3e-05,5.79394]
[1777595167976,35.42,76455.05,0.0,0.96368,3e-05,5.80311]
[1777595173009,35.43,76455.04,0.0,0.96368,3e-05,5.80346]
[1777595178045,35.43,76453.28,0.0,0.96363,3e-05,5.81074]
[1777595183080,35.43,76452.09,0.0,0.96359,3e-05,5.81571]
[1777595188115,35.43,76451.08,0.0,0.96355,3e-05,5.82001]
[1777595193149,35.43,76453.19,0.0,0.96363,3e-05,5.80942]
[1777595198184,35.43,76455.72,0.0,0.96371,3e-05,5.7998]
[1777595203222,35.43,76459.18,0.0,0.96381,3e-05,5.78662]
[1777595208255,35.43,76460.15,0.0,0.96384,3e-05,5.78322]
[1777595209274,35.43,76452.8,0.0,0.96361,3e-05,5.8124]
[1777595211275,35.43,76452.82,0.0,0.96361,3e-05,5.81244]
[1777595218325,35.43,76452.06,0.0,0.96358,3e-05,5.81584]
[1777595223360,35.43,76450.83,0.0,0.96354,3e-05,5.82094]
[1777595229414,35.43,76448.87,0.0,0.96348,3e-05,5.829]
[1777595234437,35.43,76448.44,0.0,0.96346,3e-05,5.83092]
[1777595239484,35.43,76450.06,0.0,0.96351,3e-05,5.82471]
[1777595244509,35.43,76452.32,0.0,0.96358,3e-05,5.81607]
[1777595249555,35.43,76453.85,0.0,0.96362,3e-05,5.81039]
[1777595254577,35.44,76455.44,0.0,0.96368,3e-05,5.80196]
[1777595259624,35.44,76457.99,0.0,0.96376,3e-05,5.79223]
[1777595264646,35.44,76459.24,0.0,0.9638,3e-05,5.78762]
[1777595269696,35.44,76460.91,0.0,0.96385,3e-05,5.78134]
[1777595274717,35.44,76460.09,0.0,0.96382,3e-05,5.7849]
[1777595279767,35.44,76461.97,0.0,0.96387,3e-05,5.77773]
[1777595284787,35.44,76464.94,0.0,0.96396,3e-05,5.76628]
[1777595289837,35.44,76466.3,0.0,0.964,3e-05,5.76126]
[1777595294856,35.44,76467.22,0.0,0.96403,3e-05,5.75798]
[1777595299908,35.44,76467.23,0.0,0.96402,3e-05,5.75829]
[1777595304926,35.44,76467.88,0.0,0.96404,3e-05,5.75606]
[1777595309978,35.44,76468.11,0.0,0.96405,3e-05,5.75547]
[1777595314997,35.44,76468.92,0.0,0.96408,3e-05,5.75008]
[1777595320051,35.44,76466.63,0.0,0.96401,3e-05,5.75936]
[1777595325068,35.44,76466.53,0.0,0.96401,3e-05,5.76]
[1777595330121,35.44,76469.12,0.0,0.96408,3e-05,5.75007]
[1777595335137,35.44,76469.24,0.0,0.96409,3e-05,5.74989]
[1777595340191,35.45,76469.22,0.0,0.96408,3e-05,5.75025]
[1777595345207,35.45,76467.3,0.0,0.96402,3e-05,5.75812]
[1777595350243,35.45,76468.77,0.0,0.96406,3e-05,5.75257]
[1777595356284,35.45,76469.56,0.0,0.96409,3e-05,5.74978]
[1777595361319,35.45,76469.88,0.0,0.96409,3e-05,5.74881]
[1777595366354,35.45,76469.68,0.0,0.96409,3e-05,5.74987]
[1777595371390,35.45,76469.74,0.0,0.9641,3e-05,5.74738]
[1777595376425,35.45,76473.36,0.0,0.96421,3e-05,5.7335]
[1777595381459,35.45,76474.87,0.0,0.96425,3e-05,5.72802]
[1777595386494,35.45,76474.49,0.0,0.96424,3e-05,5.72993]
[1777595391529,35.45,76476.81,0.0,0.9643,3e-05,5.72125]
[1777595396565,35.45,76478.86,0.0,0.96436,3e-05,5.71371]
[1777595401600,35.45,76476.48,0.0,0.96429,3e-05,5.72346]
[1777595406635,35.45,76477.81,0.0,0.96432,3e-05,5.71862]
[1777595410689,35.45,76497.47,0.0,0.96492,3e-05,5.64218]
[1777595412677,35.46,76506.19,0.0,0.96517,3e-05,5.60874]
[1777595413684,35.46,76509.73,0.0,0.96528,3e-05,5.59531]
[1777595418718,35.46,76508.9,0.0,0.96524,3e-05,5.59982]
[1777595424761,35.46,76507.73,0.0,0.9652,3e-05,5.60581]
[1777595429795,35.46,76507.67,0.0,0.96519,3e-05,5.60729]
[1777595434831,35.47,76505.34,0.0,0.96512,3e-05,5.61505]
[1777595439866,35.47,76506.62,0.0,0.96515,3e-05,5.61139]
[1777595444917,35.47,76504.72,0.0,0.96508,3e-05,5.62004]
[1777595446921,35.47,76494.18,0.0,0.96476,3e-05,5.6614]
[1777595447927,35.47,76494.11,0.0,0.96476,3e-05,5.66185]
[1777595452962,35.47,76489.56,0.0,0.96462,3e-05,5.68044]
[1777595458001,35.48,76488.95,0.0,0.96459,3e-05,5.6835]
[1777595463037,35.48,76488.91,0.0,0.96459,3e-05,5.68439]
[1777595468074,35.48,76486.63,0.0,0.96451,3e-05,5.69407]
[1777595473106,35.48,76485.09,0.0,0.96446,3e-05,5.70094]
[1777595478141,35.48,76485.91,0.0,0.96448,3e-05,5.69866]
[1777595483177,35.48,76484.36,0.0,0.96442,3e-05,5.70564]
[1777595485190,35.48,76490.11,0.0,0.96459,3e-05,5.68359]
[1777595488211,35.49,76496.24,0.0,0.96477,3e-05,5.66042]
[1777595493250,35.49,76497.55,0.0,0.96482,3e-05,5.6541]
[1777595497279,35.49,76498.61,0.0,0.96484,3e-05,5.651]
[1777595498286,35.49,76498.8,0.0,0.96484,3e-05,5.65051]
[1777595504328,35.49,76494.24,0.0,0.9647,3e-05,5.66965]
[1777595510372,35.5,76494.3,0.0,0.96469,3e-05,5.67068]
[1777595516412,35.5,76496.01,0.0,0.96473,3e-05,5.66524]
[1777595521463,35.5,76493.68,0.0,0.96465,3e-05,5.67525]
[1777595526482,35.5,76494.34,0.0,0.96467,3e-05,5.67357]
[1777595529503,35.5,76488.7,0.0,0.96449,3e-05,5.69607]
[1777595534539,35.5,76491.34,0.0,0.96457,3e-05,5.6867]
[1777595539572,35.51,76492.91,0.0,0.96461,3e-05,5.68142]
[1777595544608,35.51,76494.04,0.0,0.96463,3e-05,5.67787]
[1777595549642,35.51,76497.38,0.0,0.96473,3e-05,5.66577]
[1777595554678,35.51,76499.29,0.0,0.96479,3e-05,5.65685]
[1777595559713,35.51,76500.93,0.0,0.96483,3e-05,5.65153]
[1777595564747,35.52,76502.84,0.0,0.96488,3e-05,5.64519]
[1777595569782,35.52,76501.75,0.0,0.96484,3e-05,5.65048]
[1777595575825,35.52,76502.92,0.0,0.96487,3e-05,5.6472]
[1777595577839,35.52,76497.62,0.0,0.96471,3e-05,5.66819]
[1777595581885,35.52,76497.67,0.0,0.9647,3e-05,5.66868]
[1777595586902,35.52,76497.36,0.0,0.96469,3e-05,5.67073]
[1777595591955,35.53,76496.38,0.0,0.96465,3e-05,5.67538]
[1777595596972,35.53,76497.29,0.0,0.96467,3e-05,5.67264]
[1777595602025,35.53,76495.91,0.0,0.96462,3e-05,5.67881]
[1777595607042,35.53,76494.0,0.0,0.96456,3e-05,5.68705]
[1777595612095,35.53,76497.05,0.0,0.96466,3e-05,5.67348]
[1777595617112,35.53,76500.16,0.0,0.96475,3e-05,5.66234]
[1777595622165,35.54,76499.88,0.0,0.96473,3e-05,5.6644]
[1777595627185,35.54,76500.42,0.0,0.96474,3e-05,5.66324]
[1777595632235,35.54,76500.23,0.0,0.96473,3e-05,5.66491]
[1777595637255,35.54,76498.87,0.0,0.96468,3e-05,5.67109]
[1777595642305,35.54,76498.54,0.0,0.96466,3e-05,5.67321]
[1777595647324,35.54,76498.17,0.0,0.96465,3e-05,5.67544]
[1777595652377,35.55,76495.01,0.0,0.96454,3e-05,5.68852]
[1777595654377,35.55,76460.94,0.0,0.9635,3e-05,5.82254]
[1777595655387,35.55,76448.24,0.0,0.96311,3e-05,5.87286]
[1777595656392,35.55,76444.97,0.0,0.963,3e-05,5.88629]
[1777595658405,35.55,76438.6,0.0,0.9628,3e-05,5.9119]
[1777595663440,35.55,76437.3,0.0,0.96277,3e-05,5.91647]
[1777595668474,35.54,76435.33,0.0,0.96271,3e-05,5.92363]
[1777595673513,35.54,76433.99,0.0,0.96269,3e-05,5.92516]
[1777595678547,35.54,76436.99,0.0,0.9628,3e-05,5.9119]
[1777595683582,35.54,76435.16,0.0,0.96274,3e-05,5.91865]
[1777595688616,35.54,76434.11,0.0,0.96271,3e-05,5.92331]
[1777595693652,35.54,76431.31,0.0,0.96262,3e-05,5.93445]
[1777595698688,35.54,76433.55,0.0,0.9627,3e-05,5.92433]
[1777595702729,35.54,76427.96,0.0,0.96253,3e-05,5.94585]
[1777595707751,35.53,76427.02,0.0,0.96251,3e-05,5.94835]
[1777595710772,35.53,76433.44,0.0,0.96272,3e-05,5.92183]
[1777595711779,35.53,76433.57,0.0,0.96273,3e-05,5.92085]
[1777595716814,35.53,76434.24,0.0,0.96275,3e-05,5.91731]
[1777595720844,35.53,76439.47,0.0,0.96293,3e-05,5.89537]
[1777595725877,35.53,76441.89,0.0,0.96301,3e-05,5.88478]
[1777595730912,35.52,76443.24,0.0,0.96306,3e-05,5.87845]
[1777595735947,35.52,76444.75,0.0,0.96313,3e-05,5.86892]
[1777595740982,35.52,76446.23,0.0,0.96318,3e-05,5.86206]
[1777595747025,35.52,76445.02,0.0,0.96315,3e-05,5.86572]
[1777595751051,35.52,76453.68,0.0,0.96343,3e-05,5.83058]
[1777595752059,35.52,76454.95,0.0,0.96347,3e-05,5.82542]
[1777595757094,35.51,76455.29,0.0,0.96348,3e-05,5.82346]
[1777595762129,35.51,76455.12,0.0,0.96348,3e-05,5.82357]
[1777595767165,35.51,76453.01,0.0,0.96342,3e-05,5.83137]
[1777595772199,35.51,76449.09,0.0,0.9633,3e-05,5.84633]
[1777595777235,35.51,76450.13,0.0,0.96334,3e-05,5.8416]
[1777595779249,35.51,76444.46,0.0,0.96317,3e-05,5.86391]
[1777595784288,35.51,76445.62,0.0,0.9632,3e-05,5.85909]
[1777595789321,35.51,76445.63,0.0,0.96321,3e-05,5.85838]
[1777595793363,35.51,76436.93,0.0,0.96296,3e-05,5.89001]
[1777595795363,35.51,76435.95,0.0,0.96293,3e-05,5.89361]
[1777595800398,35.5,76434.99,0.0,0.9629,3e-05,5.89652]
[1777595805434,35.5,76434.48,0.0,0.9629,3e-05,5.89765]
[1777595810471,35.5,76430.41,0.0,0.96278,3e-05,5.91297]
[1777595815507,35.5,76427.92,0.0,0.9627,3e-05,5.92192]
[1777595818528,35.5,76418.9,0.0,0.96242,3e-05,5.95767]
[1777595819534,35.5,76415.67,0.0,0.96232,3e-05,5.971]
[1777595824568,35.5,76414.07,0.0,0.96227,3e-05,5.97769]
[1777595829603,35.5,76416.42,0.0,0.96235,3e-05,5.96672]
[1777595834639,35.49,76418.52,0.0,0.96243,3e-05,5.95692]
[1777595839673,35.49,76419.82,0.0,0.96248,3e-05,5.95042]
[1777595844709,35.49,76420.96,0.0,0.96253,3e-05,5.94461]
[1777595849743,35.49,76419.7,0.0,0.9625,3e-05,5.94846]
[1777595854779,35.48,76420.44,0.0,0.96254,3e-05,5.94171]
[1777595861828,35.48,76420.93,0.0,0.96257,3e-05,5.9381]
[1777595866864,35.48,76421.44,0.0,0.9626,3e-05,5.9349]
[1777595871900,35.48,76422.87,0.0,0.96265,3e-05,5.92805]
[1777595876933,35.48,76425.65,0.0,0.96275,3e-05,5.91582]
[1777595881969,35.47,76425.26,0.0,0.96274,3e-05,5.91619]
[1777595887003,35.47,76423.1,0.0,0.96268,3e-05,5.92383]
[1777595892038,35.47,76422.85,0.0,0.96268,3e-05,5.9238]
[1777595897076,35.47,76432.05,0.0,0.96298,3e-05,5.88593]
[1777595898084,35.47,76431.27,0.0,0.96296,3e-05,5.88891]
[1777595903118,35.47,76428.89,0.0,0.96289,3e-05,5.89768]
[1777595908156,35.46,76431.46,0.0,0.96297,3e-05,5.88665]
[1777595913189,35.46,76432.75,0.0,0.96303,3e-05,5.87822]
[1777595919230,35.46,76434.16,0.0,0.96309,3e-05,5.87172]
[1777595924280,35.46,76435.94,0.0,0.96315,3e-05,5.86388]
[1777595929301,35.46,76436.94,0.0,0.96318,3e-05,5.85917]
[1777595934351,35.46,76436.51,0.0,0.96318,3e-05,5.86016]
[1777595939372,35.45,76439.24,0.0,0.96327,3e-05,5.84847]
[1777595944425,35.45,76437.93,0.0,0.96323,3e-05,5.85298]
[1777595949443,35.45,76436.92,0.0,0.96321,3e-05,5.85628]
[1777595954495,35.45,76426.78,0.0,0.96289,3e-05,5.89605]
[1777595956492,35.45,76423.77,0.0,0.9628,3e-05,5.90776]
[1777595961529,35.45,76422.87,0.0,0.96278,3e-05,5.91026]
[1777595966564,35.45,76421.4,0.0,0.96274,3e-05,5.91508]
[1777595971600,35.44,76417.73,0.0,0.96265,3e-05,5.92613]
[1777595976634,35.44,76410.9,0.0,0.96244,3e-05,5.95243]
[1777595980661,35.44,76416.79,0.0,0.96264,3e-05,5.92768]
[1777595982676,35.44,76418.81,0.0,0.96271,3e-05,5.91916]
[1777595987711,35.44,76417.69,0.0,0.96268,3e-05,5.92268]
[1777595994776,35.43,76419.31,0.0,0.96274,3e-05,5.91481]
[1777596000803,35.43,76419.52,0.0,0.96276,3e-05,5.91285]
[1777596005838,35.43,76420.29,0.0,0.96279,3e-05,5.90886]
[1777596010873,35.43,76420.65,0.0,0.9628,3e-05,5.90654]
[1777596015908,35.43,76421.3,0.0,0.96283,3e-05,5.90308]
[1777596020943,35.43,76421.28,0.0,0.96284,3e-05,5.90232]
[1777596025977,35.42,76421.85,0.0,0.96286,3e-05,5.89923]
[1777596031013,35.42,76422.43,0.0,0.9629,3e-05,5.89356]
[1777596036047,35.42,76424.6,0.0,0.96297,3e-05,5.88413]
[1777596041083,35.42,76422.87,0.0,0.96293,3e-05,5.89034]
[1777596043097,35.42,76428.28,0.0,0.9631,3e-05,5.86842]
[1777596050147,35.42,76427.95,0.0,0.96309,3e-05,5.86898]
[1777596055202,35.42,76430.61,0.0,0.96318,3e-05,5.85778]
[1777596060216,35.42,76430.69,0.0,0.96319,3e-05,5.85699]
[1777596065277,35.41,76428.73,0.0,0.96313,3e-05,5.86448]
[1777596072301,35.41,76428.13,0.0,0.96312,3e-05,5.86603]
[1777596077335,35.41,76424.98,0.0,0.96302,3e-05,5.87805]
[1777596082370,35.41,76425.58,0.0,0.96305,3e-05,5.87504]
[1777596087405,35.41,76432.66,0.0,0.96327,3e-05,5.84622]
[1777596089420,35.41,76436.03,0.0,0.96338,3e-05,5.83267]
[1777596094453,35.41,76435.77,0.0,0.96339,3e-05,5.83092]
[1777596098482,35.41,76441.52,0.0,0.96357,3e-05,5.80787]
[1777596103517,35.41,76444.09,0.0,0.96365,3e-05,5.79757]
[1777596105557,35.41,76450.06,0.0,0.96383,3e-05,5.7739]
[1777596110566,35.41,76450.76,0.0,0.96385,3e-05,5.77114]
[1777596115627,35.41,76448.8,0.0,0.96379,3e-05,5.77887]
[1777596120635,35.41,76449.0,0.0,0.9638,3e-05,5.77799]
[1777596125697,35.41,76451.02,0.0,0.96386,3e-05,5.76999]
[1777596130705,35.41,76451.12,0.0,0.96386,3e-05,5.76963]
[1777596135771,35.41,76447.75,0.0,0.96376,3e-05,5.783]
[1777596138761,35.41,76453.97,0.0,0.96395,3e-05,5.75847]
[1777596140775,35.41,76455.42,0.0,0.96399,3e-05,5.75288]
[1777596145863,35.41,76454.35,0.0,0.96396,3e-05,5.75745]
[1777596150899,35.41,76452.92,0.0,0.96391,3e-05,5.76345]
[1777596155934,35.41,76455.64,0.0,0.96401,3e-05,5.75057]
[1777596160970,35.41,76457.41,0.0,0.96406,3e-05,5.74411]
[1777596166004,35.41,76455.13,0.0,0.96398,3e-05,5.75361]
[1777596171046,35.41,76453.78,0.0,0.96394,3e-05,5.75938]
[1777596176076,35.41,76451.13,0.0,0.96385,3e-05,5.77026]
[1777596182119,35.42,76449.55,0.0,0.9638,3e-05,5.77685]
[1777596187154,35.42,76445.63,0.0,0.96368,3e-05,5.79256]
[1777596192188,35.42,76445.95,0.0,0.96369,3e-05,5.79143]
[1777596198230,35.42,76449.57,0.0,0.9638,3e-05,5.77737]
[1777596203266,35.42,76449.94,0.0,0.96381,3e-05,5.77624]
[1777596208301,35.42,76449.4,0.0,0.96379,3e-05,5.77871]
[1777596216333,35.42,76447.23,0.0,0.96373,3e-05,5.78534]
[1777596222398,35.42,76447.23,0.0,0.96373,3e-05,5.78572]
[1777596227433,35.42,76447.44,0.0,0.96373,3e-05,5.78523]
[1777596232469,35.42,76451.77,0.0,0.96386,3e-05,5.76853]
[1777596235490,35.42,76456.96,0.0,0.96402,3e-05,5.74842]
[1777596238511,35.42,76462.57,0.0,0.96419,3e-05,5.72678]
[1777596244552,35.42,76465.09,0.0,0.96426,3e-05,5.71789]
[1777596248581,35.43,76470.43,0.0,0.96442,3e-05,5.69762]
[1777596251603,35.43,76477.34,0.0,0.96462,3e-05,5.67119]
[1777596253616,35.43,76483.9,0.0,0.96482,3e-05,5.6461]
[1777596258650,35.43,76486.16,0.0,0.96487,3e-05,5.63863]
[1777596264692,35.43,76487.92,0.0,0.96491,3e-05,5.63344]
[1777596269729,35.44,76489.99,0.0,0.96497,3e-05,5.62677]
[1777596274767,35.44,76486.12,0.0,0.96485,3e-05,5.64069]
[1777596279798,35.44,76482.72,0.0,0.96474,3e-05,5.65515]
[1777596284834,35.44,76479.84,0.0,0.96465,3e-05,5.66747]
[1777596289870,35.45,76479.62,0.0,0.96463,3e-05,5.6693]
[1777596294902,35.45,76482.74,0.0,0.96472,3e-05,5.6581]
[1777596299937,35.45,76485.61,0.0,0.9648,3e-05,5.64793]
[1777596304974,35.45,76485.79,0.0,0.9648,3e-05,5.64825]
[1777596310010,35.45,76485.62,0.0,0.96478,3e-05,5.64988]
[1777596315045,35.46,76487.96,0.0,0.96485,3e-05,5.64185]
[1777596320080,35.46,76487.03,0.0,0.96481,3e-05,5.64656]
[1777596325114,35.46,76486.86,0.0,0.9648,3e-05,5.64835]
[1777596330149,35.46,76489.93,0.0,0.96488,3e-05,5.63755]
[1777596335184,35.46,76490.24,0.0,0.96489,3e-05,5.6351]
[1777596340220,35.47,76494.36,0.0,0.96501,3e-05,5.62046]
[1777596347269,35.47,76495.94,0.0,0.96504,3e-05,5.61628]
[1777596352304,35.47,76497.48,0.0,0.96507,3e-05,5.61173]
[1777596357339,35.48,76497.76,0.0,0.96507,3e-05,5.61204]
[1777596362374,35.48,76499.87,0.0,0.96512,3e-05,5.60533]
[1777596365395,35.48,76512.18,0.0,0.96548,3e-05,5.55877]
[1777596366402,35.48,76516.73,0.0,0.96562,3e-05,5.54168]
[1777596368421,35.48,76521.91,0.0,0.96576,3e-05,5.52264]
[1777596370430,35.48,76524.97,0.0,0.96585,3e-05,5.51181]
[1777596373450,35.49,76530.89,0.0,0.96601,3e-05,5.49057]
[1777596375467,35.49,76532.13,0.0,0.96603,3e-05,5.48728]
[1777596379494,35.49,76537.0,0.0,0.96616,3e-05,5.47081]
[1777596384527,35.5,76539.3,0.0,0.96621,3e-05,5.46474]
[1777596389566,35.5,76537.84,0.0,0.96614,3e-05,5.47296]
[1777596391580,35.51,76530.54,0.0,0.96594,3e-05,5.49878]
[1777596392586,35.51,76525.79,0.0,0.9658,3e-05,5.51787]
[1777596394600,35.51,76524.42,0.0,0.96575,3e-05,5.52395]
[1777596397620,35.51,76516.78,0.0,0.96551,3e-05,5.55441]
[1777596402656,35.52,76516.54,0.0,0.96549,3e-05,5.55713]
[1777596407692,35.52,76513.16,0.0,0.96538,3e-05,5.5719]
[1777596410713,35.52,76507.98,0.0,0.96522,3e-05,5.59285]
[1777596411723,35.52,76501.21,0.0,0.96502,3e-05,5.6193]
[1777596412728,35.52,76499.56,0.0,0.96496,3e-05,5.62595]
[1777596414742,35.52,76495.88,0.0,0.96485,3e-05,5.64069]
[1777596419777,35.52,76494.71,0.0,0.96481,3e-05,5.64628]
[1777596424812,35.53,76497.52,0.0,0.96488,3e-05,5.63635]
[1777596430854,35.53,76497.96,0.0,0.96489,3e-05,5.63568]
[1777596436895,35.53,76497.01,0.0,0.96485,3e-05,5.64028]
[1777596440929,35.53,76491.21,0.0,0.96467,3e-05,5.66338]
[1777596442939,35.53,76486.25,0.0,0.96452,3e-05,5.6829]
[1777596445960,35.53,76480.12,0.0,0.96434,3e-05,5.70713]
[1777596450995,35.53,76480.08,0.0,0.96433,3e-05,5.70774]
[1777596456031,35.53,76477.6,0.0,0.96427,3e-05,5.71549]
[1777596461067,35.54,76475.7,0.0,0.9642,3e-05,5.7235]
[1777596466101,35.54,76477.19,0.0,0.96424,3e-05,5.71829]
[1777596471136,35.54,76478.13,0.0,0.96427,3e-05,5.7153]
[1777596476171,35.54,76478.75,0.0,0.96428,3e-05,5.71362]
[1777596481206,35.54,76477.99,0.0,0.96425,3e-05,5.71736]
[1777596483220,35.54,76472.87,0.0,0.96409,3e-05,5.73768]
[1777596488274,35.54,76477.7,0.0,0.96424,3e-05,5.7193]
[1777596493289,35.54,76480.6,0.0,0.96432,3e-05,5.7085]
[1777596498344,35.55,76486.55,0.0,0.9645,3e-05,5.68581]
[1777596503359,35.55,76482.14,0.0,0.96436,3e-05,5.7036]
[1777596505374,35.55,76478.93,0.0,0.96426,3e-05,5.71628]
[1777596508415,35.55,76484.12,0.0,0.96442,3e-05,5.69622]
[1777596513430,35.55,76484.95,0.0,0.96445,3e-05,5.69094]
[1777596518465,35.55,76483.97,0.0,0.96442,3e-05,5.69526]
[1777596523500,35.55,76484.19,0.0,0.96442,3e-05,5.6949]
[1777596528554,35.55,76484.37,0.0,0.96442,3e-05,5.69472]
[1777596534576,35.55,76483.01,0.0,0.96438,3e-05,5.70063]
[1777596539611,35.55,76483.21,0.0,0.96438,3e-05,5.70032]
[1777596544648,35.55,76486.18,0.0,0.96446,3e-05,5.68936]
[1777596549682,35.56,76486.44,0.0,0.96447,3e-05,5.68894]
[1777596554717,35.56,76485.63,0.0,0.96444,3e-05,5.69271]
[1777596558778,35.56,76478.85,0.0,0.96423,3e-05,5.71967]
[1777596563781,35.56,76476.7,0.0,0.96416,3e-05,5.72854]
[1777596568848,35.56,76473.5,0.0,0.96406,3e-05,5.74151]
[1777596574858,35.56,76475.21,0.0,0.96412,3e-05,5.73279]
[1777596580899,35.56,76476.02,0.0,0.96414,3e-05,5.73016]
[1777596585934,35.56,76478.35,0.0,0.96421,3e-05,5.72148]
[1777596588988,35.56,76464.3,0.0,0.96378,3e-05,5.77688]
[1777596590971,35.56,76457.96,0.0,0.96358,3e-05,5.80195]
[1777596591978,35.56,76456.83,0.0,0.96355,3e-05,5.80637]
[1777596596008,35.56,76451.8,0.0,0.96339,3e-05,5.82608]
[1777596601045,35.56,76450.31,0.0,0.96335,3e-05,5.83162]
[1777596606079,35.56,76448.97,0.0,0.96331,3e-05,5.83659]
[1777596611121,35.56,76451.23,0.0,0.96338,3e-05,5.82741]
[1777596616153,35.56,76451.65,0.0,0.9634,3e-05,5.82558]
[1777596621185,35.56,76452.81,0.0,0.96344,3e-05,5.82083]
[1777596624257,35.56,76447.51,0.0,0.96327,3e-05,5.84174]
[1777596626221,35.56,76445.23,0.0,0.9632,3e-05,5.85061]
[1777596627227,35.56,76440.18,0.0,0.96304,3e-05,5.8707]
[1777596629277,35.56,76439.6,0.0,0.96303,3e-05,5.8728]
[1777596635283,35.56,76435.35,0.0,0.96291,3e-05,5.88658]
[1777596639347,35.56,76442.16,0.0,0.96313,3e-05,5.85904]
[1777596641325,35.56,76442.26,0.0,0.96313,3e-05,5.85854]
[1777596646361,35.56,76444.45,0.0,0.9632,3e-05,5.84966]
[1777596651395,35.56,76445.28,0.0,0.96323,3e-05,5.84624]
[1777596656429,35.56,76443.36,0.0,0.96317,3e-05,5.85431]
[1777596661465,35.56,76443.03,0.0,0.96315,3e-05,5.8566]
[1777596666500,35.56,76442.89,0.0,0.96315,3e-05,5.85695]
[1777596671536,35.56,76442.89,0.0,0.96315,3e-05,5.85677]
[1777596676569,35.56,76444.0,0.0,0.96318,3e-05,5.85221]
[1777596682614,35.56,76442.82,0.0,0.96315,3e-05,5.85676]
[1777596687649,35.56,76440.58,0.0,0.96308,3e-05,5.8655]
[1777596692682,35.56,76434.6,0.0,0.96291,3e-05,5.88648]
[1777596697717,35.56,76425.14,0.0,0.96262,3e-05,5.92384]
[1777596698725,35.56,76425.02,0.0,0.96261,3e-05,5.92417]
[1777596703759,35.55,76423.12,0.0,0.96256,3e-05,5.931]
[1777596708795,35.55,76423.62,0.0,0.96258,3e-05,5.92821]
[1777596713829,35.55,76420.83,0.0,0.9625,3e-05,5.93863]
[1777596715842,35.55,76413.98,0.0,0.96228,3e-05,5.96584]
[1777596716851,35.55,76412.55,0.0,0.96224,3e-05,5.97118]
[1777596721885,35.55,76411.01,0.0,0.9622,3e-05,5.97614]
[1777596726920,35.54,76406.64,0.0,0.96207,3e-05,5.99247]
[1777596728934,35.54,76413.51,0.0,0.9623,3e-05,5.96416]
[1777596729980,35.54,76419.31,0.0,0.96248,3e-05,5.94058]
[1777596732962,35.54,76421.93,0.0,0.96257,3e-05,5.92945]
[1777596737997,35.54,76423.24,0.0,0.96262,3e-05,5.92325]
[1777596743032,35.54,76421.65,0.0,0.96258,3e-05,5.92866]
[1777596748068,35.54,76422.65,0.0,0.96262,3e-05,5.92357]
[1777596753102,35.53,76421.64,0.0,0.96261,3e-05,5.92408]
[1777596758138,35.53,76419.04,0.0,0.96253,3e-05,5.9335]
[1777596763172,35.53,76418.18,0.0,0.96251,3e-05,5.93582]
[1777596768208,35.53,76418.86,0.0,0.96255,3e-05,5.93194]
[1777596773242,35.53,76422.6,0.0,0.96267,3e-05,5.91582]
[1777596778278,35.52,76427.47,0.0,0.96283,3e-05,5.89534]
[1777596783313,35.52,76428.18,0.0,0.96286,3e-05,5.89171]
[1777596790401,35.52,76428.0,0.0,0.96286,3e-05,5.89133]
[1777596796406,35.52,76426.87,0.0,0.96284,3e-05,5.89491]
[1777596801441,35.52,76427.46,0.0,0.96286,3e-05,5.89175]
[1777596806476,35.52,76426.96,0.0,0.96285,3e-05,5.89299]
[1777596811513,35.51,76426.87,0.0,0.96287,3e-05,5.89002]
[1777596816546,35.51,76425.58,0.0,0.96283,3e-05,5.89442]
[1777596822588,35.51,76425.75,0.0,0.96285,3e-05,5.89282]
[1777596829637,35.51,76425.33,0.0,0.96284,3e-05,5.89343]
[1777596834671,35.51,76425.07,0.0,0.96284,3e-05,5.89371]
[1777596839711,35.51,76424.63,0.0,0.96283,3e-05,5.89471]
[1777596842736,35.5,76433.02,0.0,0.9631,3e-05,5.86076]
[1777596843740,35.5,76429.77,0.0,0.963,3e-05,5.87364]
[1777596844746,35.5,76424.52,0.0,0.96283,3e-05,5.89451]
[1777596846761,35.5,76423.64,0.0,0.96281,3e-05,5.89773]
[1777596851795,35.5,76423.39,0.0,0.96281,3e-05,5.89796]
[1777596856830,35.5,76423.74,0.0,0.96282,3e-05,5.89579]
[1777596862872,35.5,76423.69,0.0,0.96283,3e-05,5.89509]
[1777596866900,35.5,76417.48,0.0,0.96264,3e-05,5.91938]
[1777596868914,35.5,76416.75,0.0,0.96262,3e-05,5.92192]
[1777596874956,35.49,76418.21,0.0,0.96269,3e-05,5.91236]
[1777596879992,35.49,76418.76,0.0,0.96271,3e-05,5.90924]
[1777596885027,35.49,76418.87,0.0,0.96272,3e-05,5.9079]
[1777596891129,35.49,76419.47,0.0,0.96275,3e-05,5.90425]
[1777596894090,35.49,76413.5,0.0,0.96256,3e-05,5.92787]
[1777596895097,35.49,76410.93,0.0,0.96249,3e-05,5.93781]
[1777596900132,35.49,76408.0,0.0,0.9624,3e-05,5.94841]
[1777596905167,35.48,76410.46,0.0,0.96249,3e-05,5.93734]
[1777596907181,35.48,76418.57,0.0,0.96275,3e-05,5.90434]
[1777596911274,35.48,76423.07,0.0,0.9629,3e-05,5.88567]
[1777596917251,35.48,76423.32,0.0,0.96291,3e-05,5.88381]
[1777596922285,35.48,76423.61,0.0,0.96292,3e-05,5.88195]
[1777596927320,35.48,76424.33,0.0,0.96295,3e-05,5.87836]
[1777596932357,35.48,76422.09,0.0,0.9629,3e-05,5.88407]
[1777596937390,35.47,76422.07,0.0,0.96291,3e-05,5.8834]
[1777596942425,35.47,76422.06,0.0,0.96291,3e-05,5.8827]
[1777596947461,35.47,76422.94,0.0,0.96295,3e-05,5.87847]
[1777596952496,35.47,76422.75,0.0,0.96295,3e-05,5.87853]
[1777596957532,35.47,76422.53,0.0,0.96294,3e-05,5.87869]
[1777596961624,35.47,76417.1,0.0,0.96278,3e-05,5.89985]
[1777596964581,35.47,76417.0,0.0,0.96278,3e-05,5.89971]
[1777596969616,35.46,76418.35,0.0,0.96283,3e-05,5.89338]
[1777596975661,35.46,76420.02,0.0,0.96289,3e-05,5.88557]
[1777596980697,35.46,76420.84,0.0,0.96292,3e-05,5.88138]
[1777596985733,35.46,76420.76,0.0,0.96293,3e-05,5.88078]
[1777596986739,35.46,76414.87,0.0,0.96274,3e-05,5.9042]
[1777596987747,35.46,76409.45,0.0,0.96257,3e-05,5.92576]
[1777596988753,35.46,76408.21,0.0,0.96254,3e-05,5.93048]
[1777596993787,35.45,76409.06,0.0,0.96259,3e-05,5.92316]
[1777596998822,35.45,76408.06,0.0,0.96257,3e-05,5.92589]
[1777597004866,35.45,76409.04,0.0,0.96261,3e-05,5.92039]
[1777597009899,35.45,76411.52,0.0,0.9627,3e-05,5.90911]
[1777597014934,35.44,76408.41,0.0,0.96261,3e-05,5.92023]
[1777597018964,35.44,76402.15,0.0,0.96242,3e-05,5.94426]
[1777597020979,35.44,76399.54,0.0,0.96234,3e-05,5.95428]
[1777597023998,35.44,76395.68,0.0,0.96222,3e-05,5.96925]
[1777597027019,35.44,76390.01,0.0,0.96205,3e-05,5.99155]
[1777597032121,35.43,76386.89,0.0,0.96196,3e-05,6.00219]
[1777597038097,35.44,76385.71,0.0,0.96192,3e-05,6.00754]
[1777597042191,35.44,76380.41,0.0,0.96174,3e-05,6.02987]
[1777597045145,35.44,76376.68,0.0,0.96162,3e-05,6.0456]
[1777597050179,35.44,76375.8,0.0,0.9616,3e-05,6.0481]
[1777597055219,35.43,76380.44,0.0,0.96178,3e-05,6.0244]
[1777597060250,35.43,76384.55,0.0,0.9619,3e-05,6.00878]
[1777597065286,35.43,76387.98,0.0,0.96202,3e-05,5.99479]
[1777597071327,35.43,76388.22,0.0,0.96204,3e-05,5.99173]
[1777597076362,35.43,76387.53,0.0,0.96203,3e-05,5.99281]
[1777597081397,35.42,76388.0,0.0,0.96206,3e-05,5.98914]
[1777597086432,35.42,76388.81,0.0,0.9621,3e-05,5.9841]
[1777597090459,35.42,76382.79,0.0,0.96192,3e-05,6.00718]
[1777597091467,35.42,76381.56,0.0,0.96188,3e-05,6.0118]
[1777597096501,35.41,76382.23,0.0,0.96192,3e-05,6.0072]
[1777597100531,35.41,76387.62,0.0,0.9621,3e-05,5.98385]
[1777597101538,35.41,76390.02,0.0,0.96218,3e-05,5.9738]
[1777597106573,35.41,76390.94,0.0,0.96222,3e-05,5.96855]
[1777597111607,35.4,76390.57,0.0,0.96224,3e-05,5.96596]
[1777597116643,35.4,76383.83,0.0,0.96203,3e-05,5.99177]
[1777597121678,35.4,76374.38,0.0,0.96174,3e-05,6.02868]
[1777597126713,35.39,76373.73,0.0,0.96173,3e-05,6.02968]
[1777597128729,35.39,76365.38,0.0,0.96147,3e-05,6.06303]
[1777597129736,35.39,76364.88,0.0,0.96145,3e-05,6.06463]
[1777597134771,35.39,76362.26,0.0,0.96136,3e-05,6.07606]
[1777597141821,35.39,76359.78,0.0,0.96129,3e-05,6.08539]
[1777597147862,35.39,76357.71,0.0,0.96122,3e-05,6.09354]
[1777597152969,35.39,76355.95,0.0,0.96116,3e-05,6.10151]
[1777597158939,35.39,76355.07,0.0,0.96112,3e-05,6.10601]
[1777597163974,35.4,76352.22,0.0,0.96102,3e-05,6.11843]
[1777597169009,35.4,76349.27,0.0,0.96092,3e-05,6.13118]
[1777597170016,35.4,76344.05,0.0,0.96075,3e-05,6.15287]
[1777597171022,35.4,76343.48,0.0,0.96075,3e-05,6.15268]
[1777597176058,35.4,76348.88,0.0,0.96092,3e-05,6.13075]
[1777597181093,35.39,76352.17,0.0,0.96104,3e-05,6.11539]
[1777597183113,35.39,76357.88,0.0,0.96124,3e-05,6.091]
[1777597186130,35.39,76364.02,0.0,0.96145,3e-05,6.06421]
[1777597191165,35.39,76365.14,0.0,0.9615,3e-05,6.05816]
[1777597196203,35.38,76367.5,0.0,0.96159,3e-05,6.04675]
[1777597197208,35.38,76382.03,0.0,0.96206,3e-05,5.98718]
[1777597198214,35.38,76390.52,0.0,0.96233,3e-05,5.95252]
[1777597199221,35.38,76397.17,0.0,0.96255,3e-05,5.92547]
[1777597200228,35.38,76400.94,0.0,0.96267,3e-05,5.91013]
[1777597202243,35.38,76407.4,0.0,0.96288,3e-05,5.88392]
[1777597204257,35.38,76409.08,0.0,0.96293,3e-05,5.87702]
[1777597209292,35.38,76409.18,0.0,0.96294,3e-05,5.87617]
[1777597210300,35.38,76400.42,0.0,0.96266,3e-05,5.91128]
[1777597211306,35.38,76401.55,0.0,0.9627,3e-05,5.90657]
[1777597215334,35.38,76406.82,0.0,0.96287,3e-05,5.88481]
[1777597221377,35.38,76408.71,0.0,0.96293,3e-05,5.87633]
[1777597226410,35.38,76410.55,0.0,0.963,3e-05,5.86816]
[1777597231448,35.37,76412.3,0.0,0.96308,3e-05,5.85758]
[1777597236483,35.37,76417.07,0.0,0.96323,3e-05,5.83768]
[1777597241516,35.37,76419.21,0.0,0.96331,3e-05,5.82839]
[1777597245544,35.37,76425.31,0.0,0.9635,3e-05,5.80354]
[1777597250589,35.37,76425.5,0.0,0.96351,3e-05,5.8023]
[1777597255624,35.37,76425.53,0.0,0.96351,3e-05,5.80173]
[1777597259653,35.37,76430.46,0.0,0.96367,3e-05,5.78187]
[1777597262674,35.37,76436.08,0.0,0.96384,3e-05,5.75952]
[1777597266702,35.37,76438.21,0.0,0.96391,3e-05,5.75115]
[1777597271737,35.37,76436.02,0.0,0.96384,3e-05,5.75992]
[1777597276772,35.37,76434.82,0.0,0.9638,3e-05,5.7648]
[1777597281807,35.37,76434.76,0.0,0.9638,3e-05,5.76519]
[1777597286842,35.37,76435.52,0.0,0.96382,3e-05,5.76242]
[1777597291878,35.37,76435.37,0.0,0.96383,3e-05,5.76073]
[1777597297922,35.37,76435.36,0.0,0.96383,3e-05,5.76105]
[1777597302956,35.37,76436.83,0.0,0.96387,3e-05,5.75543]
[1777597307993,35.37,76432.76,0.0,0.96374,3e-05,5.7717]
[1777597308999,35.37,76426.5,0.0,0.96355,3e-05,5.79657]
[1777597310011,35.37,76422.57,0.0,0.96343,3e-05,5.81218]
[1777597315043,35.37,76422.85,0.0,0.96344,3e-05,5.81088]
[1777597320076,35.37,76423.41,0.0,0.96346,3e-05,5.8085]
[1777597325114,35.37,76419.76,0.0,0.96334,3e-05,5.82293]
[1777597330149,35.37,76420.84,0.0,0.96338,3e-05,5.81838]
[1777597333170,35.37,76423.99,0.0,0.96348,3e-05,5.80578]
[1777597338205,35.37,76424.87,0.0,0.96351,3e-05,5.80226]
[1777597343241,35.37,76425.94,0.0,0.96354,3e-05,5.79806]
[1777597348276,35.37,76424.46,0.0,0.96349,3e-05,5.80402]
[1777597351297,35.37,76419.27,0.0,0.96334,3e-05,5.82218]
[1777597356331,35.37,76420.13,0.0,0.96337,3e-05,5.81868]
[1777597361366,35.37,76422.63,0.0,0.96345,3e-05,5.8087]
[1777597366402,35.37,76426.19,0.0,0.96356,3e-05,5.79464]
[1777597371458,35.37,76425.13,0.0,0.96353,3e-05,5.79899]
[1777597376471,35.37,76424.57,0.0,0.96351,3e-05,5.80134]
[1777597381506,35.37,76422.0,0.0,0.96343,3e-05,5.81167]
[1777597383520,35.37,76415.22,0.0,0.96321,3e-05,5.8387]
[1777597387549,35.37,76411.51,0.0,0.9631,3e-05,5.8533]
[1777597391580,35.37,76416.85,0.0,0.96327,3e-05,5.83174]
[1777597396612,35.37,76418.17,0.0,0.96331,3e-05,5.82628]
[1777597403662,35.37,76418.13,0.0,0.96331,3e-05,5.82621]
[1777597411718,35.37,76419.42,0.0,0.96337,3e-05,5.81828]
[1777597416752,35.37,76420.14,0.0,0.96339,3e-05,5.81528]
[1777597418766,35.37,76414.78,0.0,0.96323,3e-05,5.83661]
[1777597420782,35.37,76414.93,0.0,0.96323,3e-05,5.83587]
[1777597425814,35.37,76416.12,0.0,0.96327,3e-05,5.83075]
[1777597430850,35.36,76416.44,0.0,0.96329,3e-05,5.82904]
[1777597435885,35.36,76417.41,0.0,0.96332,3e-05,5.82475]
[1777597440920,35.36,76420.15,0.0,0.96341,3e-05,5.81339]
[1777597445955,35.36,76421.15,0.0,0.96344,3e-05,5.809]
[1777597450989,35.36,76425.11,0.0,0.96357,3e-05,5.79288]
[1777597456027,35.36,76427.93,0.0,0.96366,3e-05,5.78141]
[1777597461060,35.36,76427.08,0.0,0.96363,3e-05,5.78458]
[1777597466095,35.36,76426.58,0.0,0.96362,3e-05,5.78633]
[1777597471130,35.36,76426.17,0.0,0.96362,3e-05,5.78517]
[1777597477172,35.36,76425.95,0.0,0.96362,3e-05,5.78575]
[1777597482207,35.36,76427.01,0.0,0.96365,3e-05,5.78133]
[1777597487242,35.36,76425.92,0.0,0.96362,3e-05,5.78549]
[1777597493284,35.36,76425.81,0.0,0.96362,3e-05,5.78575]
[1777597499325,35.36,76425.5,0.0,0.96361,3e-05,5.78685]
[1777597503354,35.36,76432.7,0.0,0.96383,3e-05,5.75824]
[1777597505433,35.36,76440.39,0.0,0.96407,3e-05,5.72793]
[1777597507381,35.36,76443.93,0.0,0.96418,3e-05,5.71413]
[1777597512421,35.36,76444.55,0.0,0.96419,3e-05,5.71229]
[1777597517455,35.36,76443.43,0.0,0.96415,3e-05,5.7173]
[1777597522490,35.36,76443.64,0.0,0.96416,3e-05,5.71701]
[1777597527526,35.36,76445.69,0.0,0.96422,3e-05,5.70944]
[1777597532561,35.36,76444.31,0.0,0.96418,3e-05,5.71287]
[1777597537597,35.36,76444.96,0.0,0.9642,3e-05,5.71082]
[1777597542632,35.37,76443.45,0.0,0.96415,3e-05,5.71728]
[1777597544646,35.37,76451.59,0.0,0.9644,3e-05,5.68548]
[1777597545715,35.37,76451.99,0.0,0.96441,3e-05,5.68406]
[1777597551695,35.37,76452.62,0.0,0.96442,3e-05,5.68261]
[1777597556730,35.37,76451.24,0.0,0.96437,3e-05,5.68898]
[1777597561765,35.37,76451.73,0.0,0.96438,3e-05,5.68822]
[1777597563781,35.37,76457.5,0.0,0.96455,3e-05,5.66606]
[1777597565859,35.37,76461.32,0.0,0.96466,3e-05,5.65166]
[1777597571836,35.38,76460.16,0.0,0.96461,3e-05,5.65792]
[1777597576871,35.38,76461.86,0.0,0.96465,3e-05,5.6527]
[1777597581909,35.38,76463.18,0.0,0.96468,3e-05,5.64899]
[1777597586942,35.39,76460.61,0.0,0.96459,3e-05,5.66044]
[1777597591977,35.39,76463.19,0.0,0.96468,3e-05,5.64922]
[1777597597011,35.39,76462.54,0.0,0.96465,3e-05,5.65312]
[1777597602049,35.39,76464.3,0.0,0.96469,3e-05,5.64751]
[1777597607082,35.4,76466.37,0.0,0.96474,3e-05,5.64067]
[1777597613124,35.4,76464.78,0.0,0.96468,3e-05,5.64841]
[1777597619166,35.4,76462.0,0.0,0.96459,3e-05,5.66083]
[1777597624201,35.4,76458.11,0.0,0.96446,3e-05,5.67731]
[1777597629236,35.41,76458.58,0.0,0.96446,3e-05,5.67669]
[1777597634271,35.41,76457.49,0.0,0.96442,3e-05,5.68219]
[1777597639305,35.41,76456.86,0.0,0.96439,3e-05,5.68588]
[1777597644342,35.41,76459.97,0.0,0.96448,3e-05,5.67491]
[1777597649389,35.42,76461.99,0.0,0.96453,3e-05,5.66827]
[1777597654411,35.42,76465.71,0.0,0.96465,3e-05,5.65253]
[1777597660453,35.42,76469.79,0.0,0.96476,3e-05,5.63836]
[1777597665488,35.43,76472.95,0.0,0.96484,3e-05,5.62753]
[1777597668508,35.43,76479.29,0.0,0.96503,3e-05,5.60384]
[1777597673544,35.43,76480.71,0.0,0.96506,3e-05,5.59994]
[1777597678579,35.43,76481.27,0.0,0.96506,3e-05,5.59931]
[1777597683614,35.44,76489.9,0.0,0.96531,3e-05,5.56746]
[1777597684621,35.44,76492.28,0.0,0.96538,3e-05,5.55863]
[1777597689659,35.44,76495.72,0.0,0.96547,3e-05,5.54718]
[1777597693687,35.44,76503.14,0.0,0.96567,3e-05,5.52017]
[1777597694694,35.44,76510.21,0.0,0.96588,3e-05,5.49352]
[1777597695700,35.45,76511.0,0.0,0.9659,3e-05,5.49096]
[1777597699728,35.45,76516.2,0.0,0.96604,3e-05,5.473]
[1777597702750,35.45,76525.35,0.0,0.96629,3e-05,5.43971]
[1777597703757,35.45,76528.42,0.0,0.96638,3e-05,5.42863]
[1777597707784,35.46,76527.79,0.0,0.96634,3e-05,5.43338]
[1777597711825,35.46,76516.23,0.0,0.966,3e-05,5.4772]
[1777597712820,35.46,76515.95,0.0,0.96599,3e-05,5.4788]
[1777597713827,35.46,76509.2,0.0,0.96579,3e-05,5.50509]
[1777597714834,35.47,76507.47,0.0,0.96573,3e-05,5.5122]
[1777597719868,35.47,76507.17,0.0,0.9657,3e-05,5.51577]
[1777597726983,35.48,76506.79,0.0,0.96567,3e-05,5.52098]
[1777597732960,35.48,76506.06,0.0,0.96562,3e-05,5.52657]
[1777597735980,35.49,76498.36,0.0,0.96538,3e-05,5.55755]
[1777597741018,35.49,76497.9,0.0,0.96535,3e-05,5.56144]
[1777597746055,35.49,76499.76,0.0,0.96539,3e-05,5.55633]
[1777597751090,35.5,76501.61,0.0,0.96543,3e-05,5.55128]
[1777597756125,35.5,76503.0,0.0,0.96546,3e-05,5.54802]
[1777597761160,35.51,76502.43,0.0,0.96543,3e-05,5.55225]
[1777597766195,35.51,76502.41,0.0,0.96541,3e-05,5.55435]
[1777597771230,35.51,76505.1,0.0,0.96549,3e-05,5.54359]
[1777597776265,35.52,76509.25,0.0,0.9656,3e-05,5.52977]
[1777597781300,35.52,76510.99,0.0,0.96563,3e-05,5.5253]
[1777597787404,35.53,76511.74,0.0,0.96563,3e-05,5.52502]
[1777597793384,35.53,76512.59,0.0,0.96564,3e-05,5.52429]
[1777597799426,35.54,76513.59,0.0,0.96565,3e-05,5.52291]
[1777597804461,35.54,76513.9,0.0,0.96564,3e-05,5.52376]
[1777597807545,35.54,76530.68,0.0,0.96613,3e-05,5.46104]
[1777597809496,35.55,76530.15,0.0,0.9661,3e-05,5.46397]
[1777597814533,35.55,76529.45,0.0,0.96606,3e-05,5.46913]
[1777597819567,35.56,76530.58,0.0,0.96608,3e-05,5.46738]
[1777597824604,35.56,76516.44,0.0,0.96564,3e-05,5.52377]
[1777597825608,35.56,76500.36,0.0,0.96516,3e-05,5.58591]
[1777597826622,35.56,76498.2,0.0,0.9651,3e-05,5.59454]
[1777597830650,35.56,76490.93,0.0,0.96487,3e-05,5.62376]
[1777597833698,35.57,76483.57,0.0,0.96466,3e-05,5.65052]
[1777597838712,35.57,76483.48,0.0,0.96465,3e-05,5.65191]
[1777597843747,35.57,76482.65,0.0,0.96462,3e-05,5.6561]
[1777597848781,35.57,76481.62,0.0,0.96458,3e-05,5.66102]
[1777597853824,35.57,76484.0,0.0,0.96464,3e-05,5.65262]
[1777597854824,35.57,76489.59,0.0,0.96481,3e-05,5.63112]
[1777597856838,35.58,76490.33,0.0,0.96483,3e-05,5.62869]
[1777597861873,35.58,76490.89,0.0,0.96484,3e-05,5.6276]
[1777597866910,35.58,76488.38,0.0,0.96475,3e-05,5.63839]
[1777597871944,35.58,76488.12,0.0,0.96474,3e-05,5.64047]
[1777597876978,35.58,76490.12,0.0,0.96479,3e-05,5.63386]
[1777597883021,35.59,76492.58,0.0,0.96485,3e-05,5.62578]
[1777597888106,35.59,76493.17,0.0,0.96486,3e-05,5.62496]
[1777597894102,35.59,76495.4,0.0,0.96493,3e-05,5.61537]
[1777597898176,35.59,76502.84,0.0,0.96514,3e-05,5.58775]
[1777597901147,35.6,76507.71,0.0,0.96528,3e-05,5.56995]
[1777597906182,35.6,76509.16,0.0,0.96531,3e-05,5.56614]
[1777597911216,35.6,76510.86,0.0,0.96535,3e-05,5.56139]
[1777597917259,35.61,76510.94,0.0,0.96533,3e-05,5.56313]
[1777597922295,35.61,76509.56,0.0,0.96528,3e-05,5.57018]
[1777597927329,35.61,76511.13,0.0,0.96531,3e-05,5.56598]
[1777597932368,35.62,76518.08,0.0,0.9655,3e-05,5.54129]
[1777597933371,35.62,76518.86,0.0,0.96552,3e-05,5.53876]
[1777597937400,35.62,76524.66,0.0,0.96568,3e-05,5.51845]
[1777597942434,35.63,76525.25,0.0,0.96568,3e-05,5.51862]
[1777597948526,35.63,76524.62,0.0,0.96564,3e-05,5.52385]
[1777597954519,35.64,76523.9,0.0,0.96561,3e-05,5.52682]
[1777597959554,35.64,76527.73,0.0,0.96571,3e-05,5.51452]
[1777597964589,35.65,76529.09,0.0,0.96573,3e-05,5.51172]
[1777597969631,35.65,76530.72,0.0,0.96576,3e-05,5.50789]
[1777597972650,35.66,76536.1,0.0,0.96591,3e-05,5.48891]
[1777597977685,35.66,76539.72,0.0,0.96599,3e-05,5.47772]
[1777597982721,35.67,76539.67,0.0,0.96597,3e-05,5.48049]
[1777597987756,35.67,76538.54,0.0,0.96592,3e-05,5.4873]
[1777597992798,35.68,76538.94,0.0,0.96591,3e-05,5.48824]
[1777597997833,35.68,76538.45,0.0,0.96588,3e-05,5.49251]
[1777598003873,35.69,76538.43,0.0,0.96586,3e-05,5.49543]
[1777598008950,35.69,76537.96,0.0,0.96583,3e-05,5.49954]
[1777598014950,35.7,76534.32,0.0,0.96571,3e-05,5.51361]
[1777598019986,35.7,76534.99,0.0,0.96572,3e-05,5.51323]
[1777598025022,35.7,76534.6,0.0,0.96569,3e-05,5.51683]
[1777598030056,35.71,76535.35,0.0,0.9657,3e-05,5.51609]
[1777598036098,35.71,76537.32,0.0,0.96573,3e-05,5.51114]
[1777598041133,35.72,76536.8,0.0,0.9657,3e-05,5.51524]
[1777598046168,35.72,76536.66,0.0,0.96568,3e-05,5.51787]
[1777598051203,35.73,76536.44,0.0,0.96566,3e-05,5.52076]
[1777598056238,35.73,76536.81,0.0,0.96566,3e-05,5.52138]
[1777598061273,35.74,76536.82,0.0,0.96564,3e-05,5.52376]
[1777598066309,35.74,76537.03,0.0,0.96563,3e-05,5.52495]
[1777598071345,35.74,76537.46,0.0,0.96564,3e-05,5.52282]
[1777598076379,35.75,76537.28,0.0,0.96562,3e-05,5.52549]
[1777598081415,35.75,76536.99,0.0,0.9656,3e-05,5.52855]
[1777598086450,35.75,76537.09,0.0,0.96559,3e-05,5.5301]
[1777598091484,35.76,76537.06,0.0,0.96557,3e-05,5.53213]
[1777598094506,35.76,76513.25,0.0,0.96486,3e-05,5.62443]
[1777598095513,35.76,76508.35,0.0,0.96471,3e-05,5.64355]
[1777598100548,35.76,76508.85,0.0,0.96472,3e-05,5.64266]
[1777598102561,35.76,76519.48,0.0,0.96503,3e-05,5.60218]
[1777598103569,35.76,76522.02,0.0,0.9651,3e-05,5.59272]
[1777598105583,35.77,76528.1,0.0,0.96528,3e-05,5.57006]
[1777598110618,35.77,76531.57,0.0,0.96537,3e-05,5.55848]
[1777598114646,35.77,76534.4,0.0,0.96544,3e-05,5.54912]
[1777598119761,35.78,76534.54,0.0,0.96543,3e-05,5.55048]
[1777598125725,35.78,76536.33,0.0,0.96547,3e-05,5.54589]
[1777598130760,35.78,76535.71,0.0,0.96543,3e-05,5.55009]
[1777598135796,35.79,76543.73,0.0,0.96567,3e-05,5.5189]
[1777598136816,35.79,76544.15,0.0,0.96568,3e-05,5.51771]
[1777598138815,35.79,76560.73,0.0,0.96616,3e-05,5.45548]
[1777598139903,35.79,76564.82,0.0,0.96628,3e-05,5.44021]
[1777598145863,35.79,76566.29,0.0,0.9663,3e-05,5.43705]
[1777598149973,35.8,76574.03,0.0,0.96651,3e-05,5.41015]
[1777598155934,35.8,76570.36,0.0,0.96638,3e-05,5.42679]
[1777598156941,35.81,76563.03,0.0,0.96616,3e-05,5.45485]
[1777598157948,35.81,76567.31,0.0,0.96628,3e-05,5.43923]
[1777598162983,35.81,76565.57,0.0,0.96622,3e-05,5.44817]
[1777598169025,35.82,76567.72,0.0,0.96626,3e-05,5.4428]
[1777598174060,35.82,76568.96,0.0,0.96628,3e-05,5.44026]
[1777598177080,35.82,76574.0,0.0,0.96641,3e-05,5.42267]
[1777598182116,35.83,76572.59,0.0,0.96636,3e-05,5.43022]
[1777598187150,35.83,76570.07,0.0,0.96627,3e-05,5.44183]
[1777598192186,35.84,76571.26,0.0,0.9663,3e-05,5.43697]
[1777598198228,35.84,76570.46,0.0,0.96626,3e-05,5.44251]
[1777598201249,35.84,76562.72,0.0,0.96602,3e-05,5.47283]
[1777598203263,35.85,76563.97,0.0,0.96606,3e-05,5.46883]
[1777598208298,35.85,76568.15,0.0,0.96616,3e-05,5.45487]
[1777598213332,35.85,76570.41,0.0,0.96622,3e-05,5.44703]
[1777598218367,35.85,76575.65,0.0,0.96637,3e-05,5.42724]
[1777598220469,35.85,76579.89,0.0,0.9665,3e-05,5.41138]
[1777598226424,35.85,76579.84,0.0,0.96648,3e-05,5.41365]
[1777598231459,35.86,76579.03,0.0,0.96644,3e-05,5.41869]
[1777598236493,35.86,76577.46,0.0,0.96638,3e-05,5.42654]
[1777598240610,35.87,76567.0,0.0,0.96607,3e-05,5.46737]
[1777598241529,35.87,76567.0,0.0,0.96607,3e-05,5.4677]
[1777598246563,35.87,76568.79,0.0,0.96611,3e-05,5.46256]
[1777598252606,35.87,76569.62,0.0,0.96613,3e-05,5.45884]
[1777598257641,35.88,76571.71,0.0,0.96618,3e-05,5.45252]
[1777598262676,35.88,76574.16,0.0,0.96624,3e-05,5.44493]
[1777598267711,35.88,76573.17,0.0,0.9662,3e-05,5.45021]
[1777598272745,35.89,76571.99,0.0,0.96615,3e-05,5.45617]
[1777598277781,35.89,76571.9,0.0,0.96614,3e-05,5.45795]
[1777598282815,35.89,76572.39,0.0,0.96614,3e-05,5.45755]
[1777598287850,35.89,76577.69,0.0,0.96628,3e-05,5.43916]
[1777598292886,35.9,76581.22,0.0,0.96637,3e-05,5.42763]
[1777598297920,35.9,76580.52,0.0,0.96634,3e-05,5.432]
[1777598302958,35.91,76581.26,0.0,0.96635,3e-05,5.43102]
[1777598304975,35.91,76588.25,0.0,0.96654,3e-05,5.40526]
[1777598305978,35.91,76588.29,0.0,0.96654,3e-05,5.40553]
[1777598308999,35.91,76592.26,0.0,0.96665,3e-05,5.39088]
[1777598314034,35.91,76587.2,0.0,0.96652,3e-05,5.40761]
[1777598317054,35.91,76582.12,0.0,0.96637,3e-05,5.42675]
[1777598320076,35.91,76573.76,0.0,0.96613,3e-05,5.45898]
[1777598325111,35.91,76576.35,0.0,0.96619,3e-05,5.45129]
[1777598330146,35.92,76577.12,0.0,0.96619,3e-05,5.45057]
[1777598335181,35.92,76577.3,0.0,0.96618,3e-05,5.45213]
[1777598340219,35.93,76577.5,0.0,0.96617,3e-05,5.45367]
[1777598345254,35.93,76575.84,0.0,0.96612,3e-05,5.46024]
[1777598350289,35.93,76573.69,0.0,0.96605,3e-05,5.46862]
[1777598355324,35.93,76574.27,0.0,0.96607,3e-05,5.46672]
[1777598360359,35.93,76574.38,0.0,0.96607,3e-05,5.46657]
[1777598365393,35.93,76576.14,0.0,0.96612,3e-05,5.46024]
[1777598370430,35.93,76575.23,0.0,0.96609,3e-05,5.46393]
[1777598375464,35.93,76574.94,0.0,0.96609,3e-05,5.46281]
[1777598380499,35.93,76577.21,0.0,0.96616,3e-05,5.45456]
[1777598385533,35.93,76577.96,0.0,0.96618,3e-05,5.45212]
[1777598390568,35.93,76577.11,0.0,0.96615,3e-05,5.45565]
[1777598395604,35.94,76576.03,0.0,0.96611,3e-05,5.4612]
[1777598400641,35.94,76576.16,0.0,0.96609,3e-05,5.46294]
[1777598405674,35.95,76574.75,0.0,0.96604,3e-05,5.47041]
[1777598410709,35.95,76578.82,0.0,0.96615,3e-05,5.45572]
[1777598415743,35.95,76578.14,0.0,0.96613,3e-05,5.45852]
[1777598420778,35.95,76577.29,0.0,0.9661,3e-05,5.46195]
[1777598425815,35.95,76577.35,0.0,0.9661,3e-05,5.46194]
[1777598430849,35.95,76577.34,0.0,0.9661,3e-05,5.4622]
[1777598435884,35.95,76580.0,0.0,0.96619,3e-05,5.45]
[1777598440919,35.95,76578.22,0.0,0.96613,3e-05,5.45699]
[1777598446963,35.95,76577.94,0.0,0.96612,3e-05,5.45834]
[1777598452084,35.95,76578.82,0.0,0.96615,3e-05,5.45529]
[1777598460055,35.95,76578.43,0.0,0.96613,3e-05,5.45721]
[1777598465088,35.95,76578.4,0.0,0.96613,3e-05,5.45762]
[1777598470126,35.95,76577.8,0.0,0.96611,3e-05,5.46018]
[1777598475157,35.95,76577.73,0.0,0.96611,3e-05,5.46075]
[1777598480194,35.95,76577.59,0.0,0.9661,3e-05,5.46159]
[1777598487242,35.95,76578.11,0.0,0.96611,3e-05,5.4601]
[1777598492426,35.96,76575.66,0.0,0.96605,3e-05,5.46714]
[1777598498321,35.96,76575.5,0.0,0.96605,3e-05,5.46809]
[1777598503358,35.96,76576.4,0.0,0.96607,3e-05,5.46499]
[1777598508392,35.96,76576.06,0.0,0.96606,3e-05,5.46656]
[1777598513428,35.96,76574.85,0.0,0.96602,3e-05,5.47139]
[1777598518463,35.96,76575.6,0.0,0.96604,3e-05,5.46882]
[1777598525519,35.96,76575.84,0.0,0.96604,3e-05,5.46828]
[1777598528533,35.96,76581.98,0.0,0.96622,3e-05,5.44545]
[1777598531554,35.96,76589.79,0.0,0.96644,3e-05,5.41657]
[1777598536590,35.96,76588.18,0.0,0.96639,3e-05,5.42324]
[1777598541624,35.96,76584.95,0.0,0.96629,3e-05,5.43589]
[1777598548675,35.96,76581.75,0.0,0.9662,3e-05,5.44849]
[1777598554716,35.96,76582.05,0.0,0.96622,3e-05,5.44538]
[1777598559751,35.97,76580.44,0.0,0.96617,3e-05,5.4519]
[1777598562915,35.97,76572.15,0.0,0.96592,3e-05,5.48325]
[1777598563779,35.97,76572.15,0.0,0.96592,3e-05,5.48328]
[1777598568814,35.97,76568.98,0.0,0.96583,3e-05,5.49559]
[1777598573868,35.97,76570.47,0.0,0.96587,3e-05,5.48997]
[1777598578903,35.97,76570.76,0.0,0.96588,3e-05,5.48886]
[1777598583937,35.97,76571.45,0.0,0.9659,3e-05,5.4862]
[1777598588973,35.97,76578.8,0.0,0.96611,3e-05,5.45857]
[1777598590987,35.97,76580.73,0.0,0.96617,3e-05,5.4514]
[1777598596023,35.97,76580.66,0.0,0.96617,3e-05,5.45187]
[1777598601057,35.97,76567.1,0.0,0.96577,3e-05,5.50303]
[1777598602064,35.97,76564.07,0.0,0.96568,3e-05,5.51441]
[1777598604078,35.97,76563.26,0.0,0.96566,3e-05,5.51732]
[1777598610119,35.97,76563.44,0.0,0.96567,3e-05,5.5161]
[1777598615156,35.97,76554.42,0.0,0.96542,3e-05,5.54845]
[1777598616162,35.97,76545.79,0.0,0.96516,3e-05,5.58149]
[1777598617171,35.97,76545.19,0.0,0.96514,3e-05,5.58396]
[1777598619185,35.97,76539.24,0.0,0.96496,3e-05,5.607]
[1777598621197,35.97,76539.54,0.0,0.96497,3e-05,5.60615]
[1777598624220,35.97,76538.88,0.0,0.96495,3e-05,5.60913]
[1777598627240,35.97,76544.18,0.0,0.9651,3e-05,5.58942]
[1777598632274,35.97,76541.57,0.0,0.96502,3e-05,5.60034]
[1777598638316,35.98,76540.29,0.0,0.96497,3e-05,5.60636]
[1777598643481,35.98,76539.47,0.0,0.96494,3e-05,5.61044]
[1777598650400,35.98,76539.24,0.0,0.96492,3e-05,5.61266]
[1777598655438,35.98,76538.7,0.0,0.9649,3e-05,5.61567]
[1777598660472,35.98,76536.07,0.0,0.96481,3e-05,5.62663]
[1777598666514,35.99,76535.92,0.0,0.9648,3e-05,5.62825]
[1777598671552,35.99,76536.4,0.0,0.96482,3e-05,5.62476]
[1777598680613,35.99,76536.46,0.0,0.96481,3e-05,5.6261]
[1777598681620,35.99,76530.27,0.0,0.96463,3e-05,5.65001]
[1777598682627,35.99,76528.8,0.0,0.96458,3e-05,5.6558]
[1777598687661,35.99,76524.59,0.0,0.96445,3e-05,5.67258]
[1777598692698,35.99,76527.71,0.0,0.96454,3e-05,5.66115]
[1777598697732,36.0,76522.53,0.0,0.96438,3e-05,5.68176]
[1777598702768,36.0,76519.62,0.0,0.96429,3e-05,5.69358]
[1777598707803,36.0,76521.28,0.0,0.96433,3e-05,5.68777]
[1777598712837,36.0,76520.37,0.0,0.9643,3e-05,5.69191]
[1777598718883,36.0,76518.04,0.0,0.96422,3e-05,5.70159]
[1777598719889,36.0,76512.14,0.0,0.96405,3e-05,5.72453]
[1777598720893,36.0,76504.39,0.0,0.96381,3e-05,5.75469]
[1777598721899,36.0,76504.25,0.0,0.9638,3e-05,5.75525]
[1777598726935,36.0,76501.7,0.0,0.96373,3e-05,5.76515]
[1777598731970,36.0,76501.86,0.0,0.96375,3e-05,5.76187]
[1777598734113,36.0,76496.66,0.0,0.96359,3e-05,5.78208]
[1777598741033,36.0,76498.11,0.0,0.96364,3e-05,5.77607]
[1777598746068,36.0,76499.02,0.0,0.96367,3e-05,5.77226]
[1777598750095,36.0,76493.66,0.0,0.9635,3e-05,5.79292]
[1777598755134,36.0,76491.44,0.0,0.96344,3e-05,5.80122]
[1777598760166,36.0,76489.18,0.0,0.96337,3e-05,5.8097]
[1777598763187,36.0,76483.51,0.0,0.9632,3e-05,5.83166]
[1777598769229,36.0,76482.55,0.0,0.96317,3e-05,5.83481]
[1777598774393,35.99,76485.96,0.0,0.96328,3e-05,5.82094]
[1777598781312,35.99,76488.6,0.0,0.96337,3e-05,5.81]
[1777598786348,35.99,76491.94,0.0,0.96348,3e-05,5.79652]
[1777598791383,35.99,76493.22,0.0,0.96353,3e-05,5.78856]
[1777598796418,35.99,76494.03,0.0,0.96356,3e-05,5.78501]
[1777598801452,35.99,76495.53,0.0,0.96361,3e-05,5.77875]
[1777598808502,35.99,76496.54,0.0,0.96365,3e-05,5.77419]
[1777598813541,35.99,76491.66,0.0,0.9635,3e-05,5.79278]
[1777598815555,35.99,76491.11,0.0,0.96348,3e-05,5.79466]
[1777598820590,35.99,76489.35,0.0,0.96344,3e-05,5.80081]
[1777598825624,35.98,76490.62,0.0,0.96348,3e-05,5.79513]
[1777598830661,35.98,76489.35,0.0,0.96345,3e-05,5.79948]
[1777598835694,35.98,76485.71,0.0,0.96334,3e-05,5.81311]
[1777598840730,35.98,76485.05,0.0,0.96332,3e-05,5.81509]
[1777598845765,35.98,76484.52,0.0,0.96331,3e-05,5.81661]
[1777598850802,35.98,76484.33,0.0,0.96331,3e-05,5.81685]
[1777598856847,35.98,76483.97,0.0,0.96332,3e-05,5.81514]
[1777598858857,35.98,76478.34,0.0,0.96315,3e-05,5.83705]
[1777598860871,35.98,76477.09,0.0,0.96311,3e-05,5.84171]
[1777598865907,35.98,76482.07,0.0,0.96327,3e-05,5.82144]
[1777598870942,35.97,76484.27,0.0,0.96334,3e-05,5.81224]
[1777598875977,35.97,76486.04,0.0,0.9634,3e-05,5.80483]
[1777598881012,35.97,76486.13,0.0,0.9634,3e-05,5.80403]
[1777598886046,35.97,76486.48,0.0,0.96342,3e-05,5.80214]
[1777598891084,35.97,76486.23,0.0,0.96342,3e-05,5.80247]
[1777598896116,35.97,76485.57,0.0,0.9634,3e-05,5.80452]
[1777598901151,35.97,76485.09,0.0,0.96339,3e-05,5.80587]
[1777598908201,35.97,76484.26,0.0,0.96337,3e-05,5.80839]
[1777598913235,35.97,76483.8,0.0,0.96337,3e-05,5.80712]
[1777598919277,35.96,76484.37,0.0,0.9634,3e-05,5.80431]
[1777598924313,35.96,76483.73,0.0,0.96338,3e-05,5.80636]
[1777598929349,35.96,76483.79,0.0,0.96339,3e-05,5.80566]
[1777598934382,35.96,76483.73,0.0,0.96339,3e-05,5.80546]
[1777598940426,35.96,76483.51,0.0,0.96338,3e-05,5.80579]
[1777598945651,35.96,76482.63,0.0,0.96336,3e-05,5.80881]
[1777598951507,35.96,76480.45,0.0,0.9633,3e-05,5.81678]
[1777598958556,35.96,76480.45,0.0,0.9633,3e-05,5.81606]
[1777598965791,35.96,76481.43,0.0,0.96334,3e-05,5.81151]
[1777598971647,35.95,76480.81,0.0,0.96334,3e-05,5.81081]
[1777598976682,35.95,76481.4,0.0,0.96336,3e-05,5.80805]
[1777598981717,35.95,76483.4,0.0,0.96343,3e-05,5.79982]
[1777598986752,35.95,76482.82,0.0,0.96341,3e-05,5.80172]
[1777598991788,35.95,76482.1,0.0,0.96339,3e-05,5.80416]
[1777598996821,35.95,76482.57,0.0,0.96341,3e-05,5.80193]
[1777599001859,35.95,76482.16,0.0,0.9634,3e-05,5.80315]
[1777599006892,35.95,76481.93,0.0,0.9634,3e-05,5.80367]
[1777599011930,35.95,76477.25,0.0,0.96325,3e-05,5.8216]
[1777599016965,35.95,76476.74,0.0,0.96324,3e-05,5.82304]
[1777599021999,35.95,76476.78,0.0,0.96325,3e-05,5.82233]
[1777599028044,35.95,76476.72,0.0,0.96325,3e-05,5.82189]
[1777599034085,35.94,76482.43,0.0,0.96345,3e-05,5.79635]
[1777599039121,35.94,76482.66,0.0,0.96346,3e-05,5.7951]
[1777599045162,35.94,76481.97,0.0,0.96344,3e-05,5.79736]
[1777599050200,35.94,76482.05,0.0,0.96344,3e-05,5.79667]
[1777599055235,35.94,76482.04,0.0,0.96345,3e-05,5.79633]
[1777599060271,35.94,76481.88,0.0,0.96345,3e-05,5.79659]
[1777599065306,35.94,76481.53,0.0,0.96344,3e-05,5.79758]
[1777599070340,35.94,76481.56,0.0,0.96344,3e-05,5.797]
[1777599075375,35.94,76480.82,0.0,0.96342,3e-05,5.79951]
[1777599080410,35.94,76480.26,0.0,0.96341,3e-05,5.80129]
[1777599085446,35.94,76477.26,0.0,0.96332,3e-05,5.81261]
[1777599090481,35.93,76477.19,0.0,0.96332,3e-05,5.81237]
[1777599095516,35.93,76478.52,0.0,0.96338,3e-05,5.80407]
[1777599100553,35.93,76478.96,0.0,0.9634,3e-05,5.80186]
[1777599105586,35.93,76478.82,0.0,0.9634,3e-05,5.80189]
[1777599110621,35.93,76481.83,0.0,0.96349,3e-05,5.78961]
[1777599112637,35.93,76493.04,0.0,0.96384,3e-05,5.74569]
[1777599113641,35.93,76495.76,0.0,0.96392,3e-05,5.73509]
[1777599118678,35.93,76498.04,0.0,0.96399,3e-05,5.72626]
[1777599123712,35.93,76499.02,0.0,0.96402,3e-05,5.72252]
[1777599128747,35.93,76499.2,0.0,0.96403,3e-05,5.72191]
[1777599133781,35.93,76499.71,0.0,0.96404,3e-05,5.72005]
[1777599139824,35.93,76500.1,0.0,0.96405,3e-05,5.71871]
[1777599144859,35.93,76499.87,0.0,0.96404,3e-05,5.71978]
[1777599149894,35.93,76500.3,0.0,0.96405,3e-05,5.71829]
[1777599154929,35.93,76500.77,0.0,0.96408,3e-05,5.71412]
[1777599158957,35.93,76495.94,0.0,0.96393,3e-05,5.73294]
[1777599163992,35.93,76497.75,0.0,0.96399,3e-05,5.72594]
[1777599169027,35.93,76498.65,0.0,0.96402,3e-05,5.72251]
[1777599174062,35.93,76499.48,0.0,0.96404,3e-05,5.71935]
[1777599177274,35.93,76505.92,0.0,0.96424,3e-05,5.69444]
[1777599179097,35.93,76505.64,0.0,0.96423,3e-05,5.69561]
[1777599184131,35.93,76506.25,0.0,0.96424,3e-05,5.69356]
[1777599189166,35.93,76504.2,0.0,0.96418,3e-05,5.7018]
[1777599194202,35.94,76503.09,0.0,0.96414,3e-05,5.70634]
[1777599199239,35.94,76504.67,0.0,0.96419,3e-05,5.70048]
[1777599204274,35.94,76509.82,0.0,0.96434,3e-05,5.6809]
[1777599208302,35.94,76517.71,0.0,0.96458,3e-05,5.65089]
[1777599210316,35.94,76519.89,0.0,0.96464,3e-05,5.6428]
[1777599215350,35.94,76517.29,0.0,0.96457,3e-05,5.65106]
[1777599220387,35.94,76516.34,0.0,0.96453,3e-05,5.65546]
[1777599225422,35.94,76512.93,0.0,0.96443,3e-05,5.66931]
[1777599231465,35.94,76512.15,0.0,0.9644,3e-05,5.6733]
[1777599236501,35.95,76512.59,0.0,0.9644,3e-05,5.67228]
[1777599241536,35.95,76513.47,0.0,0.96443,3e-05,5.66959]
[1777599246570,35.95,76513.51,0.0,0.96442,3e-05,5.67013]
[1777599251606,35.95,76510.23,0.0,0.96432,3e-05,5.68341]
[1777599256641,35.95,76511.47,0.0,0.96435,3e-05,5.67924]
[1777599257955,35.95,76523.6,0.0,0.96471,3e-05,5.63266]
[1777599258655,35.95,76523.6,0.0,0.96471,3e-05,5.63284]
[1777599263690,35.95,76525.21,0.0,0.96475,3e-05,5.62769]
[1777599268725,35.96,76523.76,0.0,0.9647,3e-05,5.63428]
[1777599274768,35.96,76523.63,0.0,0.9647,3e-05,5.63345]
[1777599279805,35.96,76522.72,0.0,0.96467,3e-05,5.63793]
[1777599284839,35.96,76521.22,0.0,0.96462,3e-05,5.64461]
[1777599289874,35.96,76521.1,0.0,0.96461,3e-05,5.64596]
[1777599294909,35.97,76520.47,0.0,0.96458,3e-05,5.64925]
[1777599299946,35.97,76520.32,0.0,0.96457,3e-05,5.65068]
[1777599304981,35.97,76522.25,0.0,0.96462,3e-05,5.64411]
[1777599310016,35.97,76524.54,0.0,0.96468,3e-05,5.63626]
[1777599315052,35.97,76530.52,0.0,0.96485,3e-05,5.6143]
[1777599320086,35.97,76528.71,0.0,0.96479,3e-05,5.62235]
[1777599326129,35.98,76530.28,0.0,0.96483,3e-05,5.6177]
[1777599332171,35.98,76528.58,0.0,0.96478,3e-05,5.62306]
[1777599337206,35.98,76519.68,0.0,0.96451,3e-05,5.65837]
[1777599342241,35.98,76520.52,0.0,0.96452,3e-05,5.65606]
[1777599347276,35.99,76520.88,0.0,0.96453,3e-05,5.65563]
[1777599352310,35.99,76520.92,0.0,0.96452,3e-05,5.65644]
[1777599359362,35.99,76521.89,0.0,0.96454,3e-05,5.65411]
[1777599364397,35.99,76521.77,0.0,0.96453,3e-05,5.65558]
[1777599367417,35.99,76527.23,0.0,0.96469,3e-05,5.63523]
[1777599372453,36.0,76523.79,0.0,0.96457,3e-05,5.64959]
[1777599378495,36.0,76522.85,0.0,0.96454,3e-05,5.65447]
[1777599383531,36.0,76521.4,0.0,0.96449,3e-05,5.66109]
[1777599388871,36.0,76523.08,0.0,0.96453,3e-05,5.65579]
[1777599394608,36.01,76523.57,0.0,0.96455,3e-05,5.65266]
[1777599399644,36.01,76522.51,0.0,0.96451,3e-05,5.65778]
[1777599404679,36.01,76522.41,0.0,0.9645,3e-05,5.6592]
[1777599409714,36.01,76524.04,0.0,0.96454,3e-05,5.65398]
[1777599413742,36.01,76530.3,0.0,0.96472,3e-05,5.63084]
[1777599419082,36.02,76529.09,0.0,0.96467,3e-05,5.63672]
[1777599424818,36.02,76528.32,0.0,0.96464,3e-05,5.64112]
[1777599430861,36.02,76527.14,0.0,0.96459,3e-05,5.64705]
[1777599435897,36.02,76526.57,0.0,0.96457,3e-05,5.65037]
[1777599445967,36.03,76526.14,0.0,0.96454,3e-05,5.65424]
[1777599451001,36.03,76525.36,0.0,0.96452,3e-05,5.65578]
[1777599456036,36.03,76528.19,0.0,0.9646,3e-05,5.64602]
[1777599461073,36.03,76529.63,0.0,0.96463,3e-05,5.64159]
[1777599466107,36.04,76531.02,0.0,0.96466,3e-05,5.63733]
[1777599471141,36.04,76531.58,0.0,0.96467,3e-05,5.63625]
[1777599476177,36.04,76533.73,0.0,0.96473,3e-05,5.62906]
[1777599481213,36.04,76534.37,0.0,0.96474,3e-05,5.62764]
[1777599486247,36.05,76537.55,0.0,0.96483,3e-05,5.61653]
[1777599491282,36.05,76537.46,0.0,0.96482,3e-05,5.61794]
[1777599496317,36.05,76537.74,0.0,0.96482,3e-05,5.6179]
[1777599501359,36.05,76536.85,0.0,0.96478,3e-05,5.62231]
[1777599502359,36.05,76523.02,0.0,0.96437,3e-05,5.67556]
[1777599503366,36.05,76518.5,0.0,0.96423,3e-05,5.69308]
[1777599508402,36.05,76520.74,0.0,0.96429,3e-05,5.68494]
[1777599513441,36.05,76521.16,0.0,0.96432,3e-05,5.68127]
[1777599519482,36.06,76521.98,0.0,0.96434,3e-05,5.67877]
[1777599524516,36.06,76522.59,0.0,0.96435,3e-05,5.67702]
[1777599529552,36.06,76523.25,0.0,0.96437,3e-05,5.67508]
[1777599534586,36.06,76523.28,0.0,0.96436,3e-05,5.67564]
[1777599539621,36.06,76522.06,0.0,0.96434,3e-05,5.67849]
[1777599544656,36.05,76522.35,0.0,0.96437,3e-05,5.67491]
[1777599550000,36.05,76523.26,0.0,0.96441,3e-05,5.66982]
[1777599555734,36.05,76523.1,0.0,0.9644,3e-05,5.67062]
[1777599560769,36.05,76522.88,0.0,0.96439,3e-05,5.67165]
[1777599565807,36.05,76526.34,0.0,0.96451,3e-05,5.65694]
[1777599570838,36.04,76525.72,0.0,0.9645,3e-05,5.65715]
[1777599575873,36.04,76527.23,0.0,0.96458,3e-05,5.64734]
[1777599580909,36.04,76526.32,0.0,0.96454,3e-05,5.65194]
[1777599587963,36.04,76526.59,0.0,0.96454,3e-05,5.6524]
[1777599592998,36.05,76527.83,0.0,0.96457,3e-05,5.64869]
[1777599598034,36.05,76527.81,0.0,0.96456,3e-05,5.64979]
[1777599603069,36.05,76531.38,0.0,0.96466,3e-05,5.63709]
[1777599609110,36.05,76534.52,0.0,0.96474,3e-05,5.62625]
[1777599616160,36.05,76536.39,0.0,0.96479,3e-05,5.62043]
[1777599622203,36.06,76537.99,0.0,0.96483,3e-05,5.61543]
[1777599627239,36.06,76538.91,0.0,0.96485,3e-05,5.61281]
[1777599633280,36.06,76537.56,0.0,0.96481,3e-05,5.61651]
[1777599640633,36.06,76537.43,0.0,0.96481,3e-05,5.61696]
[1777599650703,36.06,76537.79,0.0,0.96483,3e-05,5.61422]
[1777599656443,36.06,76539.07,0.0,0.96487,3e-05,5.60919]
[1777599662485,36.05,76538.71,0.0,0.96487,3e-05,5.60856]
[1777599667520,36.05,76539.59,0.0,0.9649,3e-05,5.60554]
[1777599672554,36.05,76540.01,0.0,0.96493,3e-05,5.60175]
[1777599677590,36.05,76540.79,0.0,0.96495,3e-05,5.59912]
[1777599682626,36.05,76540.96,0.0,0.96494,3e-05,5.59943]
[1777599691689,36.05,76540.35,0.0,0.96495,3e-05,5.59839]
[1777599696724,36.05,76539.59,0.0,0.96494,3e-05,5.59909]
[1777599701759,36.05,76540.45,0.0,0.96496,3e-05,5.59618]
[1777599706793,36.05,76541.13,0.0,0.96498,3e-05,5.5946]
[1777599708808,36.05,76548.12,0.0,0.96518,3e-05,5.56844]
[1777599713842,36.05,76551.74,0.0,0.96528,3e-05,5.55594]
[1777599718879,36.05,76555.11,0.0,0.96537,3e-05,5.5444]
[1777599723914,36.06,76554.17,0.0,0.96533,3e-05,5.54916]
[1777599728951,36.06,76553.69,0.0,0.96531,3e-05,5.55233]
[1777599734991,36.06,76553.8,0.0,0.9653,3e-05,5.55321]
[1777599740027,36.06,76553.44,0.0,0.96528,3e-05,5.55562]
[1777599745063,36.07,76553.7,0.0,0.96528,3e-05,5.55566]
[1777599750101,36.07,76553.64,0.0,0.96527,3e-05,5.55688]
[1777599755133,36.07,76553.8,0.0,0.96528,3e-05,5.55476]
[1777599760168,36.07,76556.57,0.0,0.96536,3e-05,5.54528]
[1777599765204,36.07,76556.3,0.0,0.96534,3e-05,5.54735]
[1777599770238,36.08,76555.02,0.0,0.9653,3e-05,5.55321]
[1777599775274,36.08,76560.86,0.0,0.96546,3e-05,5.5321]
[1777599777288,36.08,76569.2,0.0,0.9657,3e-05,5.50073]
[1777599778295,36.08,76573.18,0.0,0.96582,3e-05,5.48502]
[1777599781616,36.08,76586.24,0.0,0.96621,3e-05,5.43519]
[1777599782331,36.08,76586.24,0.0,0.96621,3e-05,5.43495]
[1777599784342,36.07,76591.34,0.0,0.96636,3e-05,5.41509]
[1777599787362,36.07,76592.07,0.0,0.9664,3e-05,5.41062]
[1777599792396,36.07,76592.27,0.0,0.96641,3e-05,5.4086]
[1777599797438,36.07,76595.11,0.0,0.9665,3e-05,5.39725]
[1777599799457,36.07,76575.67,0.0,0.96594,3e-05,5.46967]
[1777599800464,36.06,76574.3,0.0,0.9659,3e-05,5.47442]
[1777599805496,36.06,76571.13,0.0,0.96582,3e-05,5.48495]
[1777599810531,36.06,76568.3,0.0,0.96575,3e-05,5.49415]
[1777599815566,36.06,76565.8,0.0,0.9657,3e-05,5.49957]
[1777599820600,36.05,76566.95,0.0,0.96575,3e-05,5.49361]
[1777599825636,36.05,76576.39,0.0,0.96604,3e-05,5.45654]
[1777599826643,36.05,76579.83,0.0,0.96614,3e-05,5.44341]
[1777599828657,36.05,76580.59,0.0,0.96616,3e-05,5.44012]
[1777599833692,36.05,76583.75,0.0,0.96626,3e-05,5.42732]
[1777599838727,36.04,76585.64,0.0,0.96632,3e-05,5.41937]
[1777599843761,36.04,76589.06,0.0,0.96643,3e-05,5.40579]
[1777599848803,36.04,76568.81,0.0,0.96585,3e-05,5.48075]
[1777599849807,36.04,76564.01,0.0,0.96571,3e-05,5.49855]
[1777599854839,36.03,76564.06,0.0,0.96574,3e-05,5.49493]
[1777599860881,36.03,76563.39,0.0,0.96575,3e-05,5.4934]
[1777599865917,36.02,76567.43,0.0,0.96589,3e-05,5.47485]
[1777599867930,36.02,76570.66,0.0,0.966,3e-05,5.46145]
[1777599872967,36.01,76571.03,0.0,0.96603,3e-05,5.4564]
[1777599877999,36.01,76571.51,0.0,0.96606,3e-05,5.45284]
[1777599883036,36.01,76571.22,0.0,0.96605,3e-05,5.4541]
[1777599886058,36.01,76577.3,0.0,0.96623,3e-05,5.43021]
[1777599891095,36.0,76578.58,0.0,0.96629,3e-05,5.42274]
[1777599896127,36.0,76578.56,0.0,0.9663,3e-05,5.42177]
[1777599901163,36.0,76579.07,0.0,0.96632,3e-05,5.41925]
[1777599905191,36.0,76585.41,0.0,0.9665,3e-05,5.39517]
[1777599910228,36.0,76583.14,0.0,0.96644,3e-05,5.40321]
[1777599915263,36.0,76583.0,0.0,0.96644,3e-05,5.40331]
[1777599920297,36.0,76580.98,0.0,0.96638,3e-05,5.4104]
[1777599925331,35.99,76579.37,0.0,0.96634,3e-05,5.41591]
[1777599930370,35.99,76579.1,0.0,0.96634,3e-05,5.41628]
[1777599932669,35.99,76572.44,0.0,0.96616,3e-05,5.43846]
[1777599938423,35.99,76570.74,0.0,0.96612,3e-05,5.44456]
[1777599943458,35.99,76572.51,0.0,0.96617,3e-05,5.43717]
[1777599948493,35.99,76573.0,0.0,0.96619,3e-05,5.43459]
[1777599953528,35.99,76574.48,0.0,0.96624,3e-05,5.42833]
[1777599958563,35.99,76575.13,0.0,0.96626,3e-05,5.42521]
[1777599963598,35.99,76579.07,0.0,0.96638,3e-05,5.40987]
[1777599968633,35.99,76579.68,0.0,0.9664,3e-05,5.40761]
[1777599973668,35.99,76582.7,0.0,0.96648,3e-05,5.39701]
[1777599978703,35.99,76581.66,0.0,0.96645,3e-05,5.40161]
[1777599983738,35.99,76580.91,0.0,0.96642,3e-05,5.4051]
[1777599990787,35.99,76580.59,0.0,0.9664,3e-05,5.40724]
[1777599995824,35.99,76580.7,0.0,0.96641,3e-05,5.40505]
[1777599998843,35.99,76586.01,0.0,0.96656,3e-05,5.38571]
[1777600003877,35.99,76585.39,0.0,0.96655,3e-05,5.387]
[1777600008914,35.99,76584.17,0.0,0.96654,3e-05,5.38926]
[1777600013948,35.98,76584.26,0.0,0.96656,3e-05,5.38668]
[1777600018984,35.98,76586.09,0.0,0.96662,3e-05,5.3777]
[1777600024017,35.97,76585.77,0.0,0.96663,3e-05,5.37673]
[1777600029052,35.97,76584.24,0.0,0.9666,3e-05,5.38026]
[1777600041138,35.96,76583.31,0.0,0.96662,3e-05,5.37857]
[1777600046172,35.95,76584.17,0.0,0.96666,3e-05,5.37324]
[1777600051206,35.95,76584.8,0.0,0.9667,3e-05,5.36639]
[1777600056242,35.95,76583.91,0.0,0.96669,3e-05,5.36769]
[1777600061277,35.94,76586.71,0.0,0.96679,3e-05,5.35532]
[1777600066312,35.94,76587.95,0.0,0.96684,3e-05,5.34877]
[1777600071347,35.93,76589.14,0.0,0.96689,3e-05,5.3424]
[1777600079403,35.93,76589.64,0.0,0.96693,3e-05,5.33739]
[1777600084437,35.92,76591.14,0.0,0.96698,3e-05,5.32988]
[1777600089472,35.92,76592.13,0.0,0.96702,3e-05,5.3243]
[1777600094509,35.92,76592.5,0.0,0.96705,3e-05,5.32064]
[1777600099543,35.91,76593.02,0.0,0.96708,3e-05,5.31681]
[1777600105586,35.91,76593.63,0.0,0.96712,3e-05,5.31229]
[1777600106613,35.91,76618.85,0.0,0.96782,3e-05,5.21975]
[1777600108613,35.91,76648.27,0.0,0.96863,3e-05,5.11357]
[1777600109621,35.91,76666.87,0.0,0.96913,3e-05,5.04706]
[1777600110626,35.91,76677.71,0.0,0.96942,3e-05,5.00855]
[1777600111635,35.91,76678.91,0.0,0.96946,3e-05,5.00214]
[1777600112639,35.91,76673.53,0.0,0.96932,3e-05,5.02134]
[1777600117677,35.91,76669.52,0.0,0.96921,3e-05,5.0362]
[1777600119689,35.91,76664.52,0.0,0.96907,3e-05,5.05418]
[1777600121704,35.91,76657.82,0.0,0.96889,3e-05,5.07824]
[1777600122711,35.91,76653.94,0.0,0.96878,3e-05,5.09216]
[1777600125731,35.91,76651.16,0.0,0.96871,3e-05,5.10214]
[1777600130770,35.91,76652.5,0.0,0.96875,3e-05,5.09728]
[1777600135802,35.91,76651.97,0.0,0.96873,3e-05,5.09921]
[1777600140843,35.91,76651.57,0.0,0.96872,3e-05,5.10072]
[1777600142850,35.91,76663.08,0.0,0.96903,3e-05,5.05963]
[1777600144141,35.91,76663.95,0.0,0.96905,3e-05,5.05662]
[1777600149900,35.91,76664.76,0.0,0.96907,3e-05,5.05432]
[1777600154211,35.91,76669.79,0.0,0.9692,3e-05,5.03686]
[1777600158963,35.91,76675.77,0.0,0.96936,3e-05,5.01632]
[1777600160981,35.91,76687.27,0.0,0.96966,3e-05,4.97603]
[1777600162991,35.92,76688.71,0.0,0.96969,3e-05,4.97136]
[1777600168025,35.92,76693.97,0.0,0.96982,3e-05,4.95401]
[1777600173067,35.92,76695.37,0.0,0.96987,3e-05,4.94786]
[1777600178099,35.92,76693.56,0.0,0.96981,3e-05,4.95529]
[1777600183134,35.92,76693.68,0.0,0.96981,3e-05,4.95587]
[1777600188170,35.93,76694.56,0.0,0.96982,3e-05,4.95372]
[1777600193206,35.93,76689.85,0.0,0.96969,3e-05,4.97116]
[1777600194212,35.93,76678.52,0.0,0.96939,3e-05,5.0113]
[1777600195221,35.93,76675.54,0.0,0.96931,3e-05,5.02194]
[1777600197233,35.93,76667.69,0.0,0.9691,3e-05,5.04997]
[1777600198240,35.93,76661.78,0.0,0.96894,3e-05,5.07107]
[1777600200256,35.93,76657.74,0.0,0.96883,3e-05,5.08553]
[1777600205290,35.93,76659.92,0.0,0.96889,3e-05,5.07784]
[1777600210325,35.93,76659.46,0.0,0.96888,3e-05,5.07974]
[1777600215359,35.93,76658.87,0.0,0.96886,3e-05,5.0821]
[1777600220395,35.93,76659.1,0.0,0.96886,3e-05,5.08158]
[1777600225429,35.94,76659.13,0.0,0.96885,3e-05,5.08368]
[1777600230465,35.94,76658.68,0.0,0.96882,3e-05,5.08748]
[1777600235500,35.95,76657.84,0.0,0.96879,3e-05,5.09024]
[1777600240535,35.95,76654.1,0.0,0.96868,3e-05,5.10577]
[1777600245571,35.95,76649.15,0.0,0.96853,3e-05,5.12563]
[1777600249597,35.96,76642.55,0.0,0.96833,3e-05,5.15104]
[1777600251615,35.96,76640.56,0.0,0.96827,3e-05,5.15898]
[1777600256647,35.96,76642.93,0.0,0.96832,3e-05,5.15236]
[1777600261682,35.97,76639.34,0.0,0.96821,3e-05,5.16725]
[1777600266722,35.97,76639.48,0.0,0.96821,3e-05,5.16745]
[1777600268735,35.97,76645.17,0.0,0.96837,3e-05,5.14691]
[1777600273770,35.97,76641.19,0.0,0.96824,3e-05,5.16323]
[1777600278805,35.98,76640.87,0.0,0.96822,3e-05,5.16632]
[1777600283845,35.98,76642.18,0.0,0.96823,3e-05,5.16472]
[1777600290888,36.0,76643.95,0.0,0.96823,3e-05,5.16531]
[1777600295924,36.01,76644.22,0.0,0.96821,3e-05,5.16687]
[1777600300959,36.02,76644.15,0.0,0.96817,3e-05,5.17203]
[1777600305994,36.11,76645.15,0.0,0.96786,3e-05,5.21458]
[1777600312038,36.12,76647.03,0.0,0.96787,3e-05,5.21302]
[1777600317073,36.13,76649.35,0.0,0.9679,3e-05,5.20896]
[1777600322114,36.14,76647.31,0.0,0.96781,3e-05,5.22065]
[1777600327146,36.15,76645.24,0.0,0.96772,3e-05,5.23241]
[1777600329159,36.15,76639.98,0.0,0.96757,3e-05,5.25319]
[1777600330167,36.16,76645.38,0.0,0.96771,3e-05,5.23439]
[1777600332181,36.16,76647.19,0.0,0.96775,3e-05,5.22951]
[1777600337215,36.17,76646.63,0.0,0.9677,3e-05,5.23573]
[1777600342250,36.18,76646.3,0.0,0.96766,3e-05,5.24107]
[1777600347286,36.18,76643.62,0.0,0.96755,3e-05,5.2549]
[1777600352321,36.19,76644.04,0.0,0.96755,3e-05,5.25494]
[1777600357356,36.2,76642.86,0.0,0.96749,3e-05,5.26321]
[1777600361395,36.21,76637.42,0.0,0.96731,3e-05,5.28616]
[1777600366431,36.21,76634.65,0.0,0.96721,3e-05,5.30012]
[1777600371465,36.22,76639.34,0.0,0.96731,3e-05,5.28683]
[1777600376499,36.23,76639.48,0.0,0.96728,3e-05,5.29022]
[1777600381535,36.24,76639.23,0.0,0.96725,3e-05,5.29499]
[1777600386571,36.25,76644.14,0.0,0.96736,3e-05,5.28091]
[1777600388585,36.25,76650.19,0.0,0.96751,3e-05,5.26051]
[1777600393618,36.26,76652.43,0.0,0.96754,3e-05,5.25642]
[1777600398654,36.27,76657.62,0.0,0.96766,3e-05,5.24163]
[1777600406018,36.28,76661.79,0.0,0.96773,3e-05,5.23211]
[1777600408726,36.3,76660.31,0.0,0.96762,3e-05,5.24643]
[1777600412755,36.3,76675.02,0.0,0.96802,3e-05,5.19394]
[1777600413759,36.3,76674.94,0.0,0.96801,3e-05,5.19504]
[1777600418796,36.31,76677.68,0.0,0.96805,3e-05,5.18931]
[1777600423830,36.32,76677.0,0.0,0.968,3e-05,5.19586]
[1777600427858,36.33,76680.69,0.0,0.96808,3e-05,5.18598]
[1777600432892,36.41,76681.1,0.0,0.96779,3e-05,5.22545]
[1777600436219,36.43,76666.51,0.0,0.96731,3e-05,5.28847]
[1777600441956,36.44,76674.63,0.0,0.9675,3e-05,5.26337]
[1777600446991,36.45,76677.6,0.0,0.96755,3e-05,5.25639]
[1777600452026,36.46,76679.28,0.0,0.96757,3e-05,5.25418]
[1777600455047,36.46,76693.78,0.0,0.96795,3e-05,5.20442]
[1777600457066,36.47,76698.08,0.0,0.96805,3e-05,5.19069]
[1777600458072,36.47,76703.62,0.0,0.9682,3e-05,5.17179]
[1777600460083,36.47,76705.82,0.0,0.96824,3e-05,5.16576]
[1777600465118,36.48,76703.74,0.0,0.96815,3e-05,5.17761]
[1777600470153,36.49,76702.22,0.0,0.96808,3e-05,5.18741]
[1777600474181,36.5,76696.42,0.0,0.96791,3e-05,5.20911]
[1777600478210,36.51,76689.17,0.0,0.96769,3e-05,5.23837]
[1777600484251,36.57,76688.84,0.0,0.96745,3e-05,5.27051]
[1777600489285,36.64,76689.11,0.0,0.9672,3e-05,5.30308]
[1777600494322,36.7,76689.7,0.0,0.96699,3e-05,5.33114]
[1777600496641,36.73,76678.17,0.0,0.96659,3e-05,5.3842]
[1777600497341,36.74,76678.17,0.0,0.96655,3e-05,5.38904]
[1777600502377,36.78,76674.63,0.0,0.96629,3e-05,5.42396]
[1777600507411,36.82,76673.04,0.0,0.96611,3e-05,5.44668]
[1777600512447,36.86,76670.84,0.0,0.96591,3e-05,5.47414]
[1777600516474,36.89,76675.89,0.0,0.96594,3e-05,5.4705]
[1777600521509,36.9,76674.32,0.0,0.96585,3e-05,5.48173]
[1777600526548,36.9,76664.77,0.0,0.96556,3e-05,5.5188]
[1777600527555,36.9,76664.61,0.0,0.96556,3e-05,5.51973]
[1777600532589,36.91,76666.67,0.0,0.96562,3e-05,5.51141]
[1777600537627,36.91,76671.27,0.0,0.96573,3e-05,5.49639]
[1777600542663,36.92,76677.05,0.0,0.96585,3e-05,5.48078]
[1777600544677,36.93,76687.86,0.0,0.96613,3e-05,5.44566]
[1777600545684,36.93,76689.32,0.0,0.96616,3e-05,5.44078]
[1777600549713,36.94,76694.54,0.0,0.9663,3e-05,5.42362]
[1777600554747,36.94,76696.82,0.0,0.96634,3e-05,5.41763]
[1777600559784,36.95,76698.19,0.0,0.96636,3e-05,5.41492]
[1777600564818,36.98,76698.82,0.0,0.96625,3e-05,5.42987]
[1777600570860,36.99,76700.66,0.0,0.96628,3e-05,5.42558]
[1777600575894,36.99,76699.03,0.0,0.96622,3e-05,5.43349]
[1777600580929,37.01,76696.28,0.0,0.96609,3e-05,5.45158]
[1777600585964,37.02,76696.39,0.0,0.96606,3e-05,5.45562]
[1777600587274,37.02,76702.17,0.0,0.96621,3e-05,5.43522]
[1777600593014,37.02,76703.34,0.0,0.96625,3e-05,5.4302]
[1777600598050,37.02,76701.82,0.0,0.96619,3e-05,5.43742]
[1777600603084,37.03,76699.73,0.0,0.96612,3e-05,5.44666]
[1777600608119,37.03,76699.73,0.0,0.96611,3e-05,5.44829]
[1777600612148,37.04,76705.03,0.0,0.96624,3e-05,5.43064]
[1777600617484,37.04,76709.29,0.0,0.96635,3e-05,5.41684]
[1777600623224,37.04,76711.91,0.0,0.96641,3e-05,5.4093]
[1777600627555,37.05,76717.25,0.0,0.96655,3e-05,5.39128]
[1777600633298,37.05,76724.56,0.0,0.96673,3e-05,5.36698]
[1777600635310,37.05,76724.34,0.0,0.96672,3e-05,5.36853]
[1777600640345,37.06,76719.88,0.0,0.96659,3e-05,5.38652]
[1777600645380,37.06,76721.38,0.0,0.96661,3e-05,5.38299]
[1777600649408,37.06,76726.61,0.0,0.96675,3e-05,5.36567]
[1777600650415,37.06,76727.25,0.0,0.96676,3e-05,5.36378]
[1777600655452,37.07,76721.51,0.0,0.9666,3e-05,5.3841]
[1777600659480,37.07,76713.94,0.0,0.96638,3e-05,5.41319]
[1777600661493,37.07,76710.33,0.0,0.96627,3e-05,5.42706]
[1777600666529,37.08,76707.19,0.0,0.96617,3e-05,5.44034]
[1777600671565,37.08,76705.01,0.0,0.96609,3e-05,5.44997]
[1777600676599,37.08,76705.45,0.0,0.96609,3e-05,5.44999]
[1777600681633,37.09,76701.06,0.0,0.96596,3e-05,5.46749]
[1777600686669,37.09,76697.51,0.0,0.96585,3e-05,5.48184]
[1777600691706,37.09,76696.57,0.0,0.96581,3e-05,5.48656]
[1777600692714,37.09,76689.15,0.0,0.9656,3e-05,5.51397]
[1777600693720,37.09,76688.93,0.0,0.96559,3e-05,5.51498]
[1777600698755,37.1,76692.1,0.0,0.96567,3e-05,5.50439]
[1777600703794,37.1,76687.6,0.0,0.96554,3e-05,5.52191]
[1777600705805,37.1,76678.19,0.0,0.96526,3e-05,5.55738]
[1777600710841,37.11,76673.25,0.0,0.9651,3e-05,5.57897]
[1777600715876,37.15,76673.62,0.0,0.96496,3e-05,5.59571]
[1777600721918,37.22,76673.26,0.0,0.96469,3e-05,5.63201]
[1777600726952,37.28,76675.08,0.0,0.96454,3e-05,5.65195]
[1777600728967,37.28,76667.08,0.0,0.9643,3e-05,5.68266]
[1777600731989,37.28,76659.7,0.0,0.96407,3e-05,5.71144]
[1777600734002,37.28,76654.51,0.0,0.96391,3e-05,5.7316]
[1777600736017,37.28,76647.97,0.0,0.96372,3e-05,5.75682]
[1777600738338,37.3,76644.54,0.0,0.96355,3e-05,5.77818]
[1777600744073,37.31,76646.45,0.0,0.96356,3e-05,5.77697]
[1777600749107,37.32,76643.21,0.0,0.96345,3e-05,5.79048]
[1777600754144,37.34,76634.39,0.0,0.96308,3e-05,5.83793]
[1777600757164,37.38,76643.52,0.0,0.96322,3e-05,5.8212]
[1777600758478,37.38,76643.78,0.0,0.96321,3e-05,5.82201]
[1777600764213,37.39,76645.31,0.0,0.96322,3e-05,5.82069]
[1777600765223,37.4,76650.95,0.0,0.96338,3e-05,5.80031]
[1777600767235,37.42,76652.92,0.0,0.96336,3e-05,5.80291]
[1777600772269,37.43,76655.7,0.0,0.96343,3e-05,5.7944]
[1777600777303,37.43,76655.81,0.0,0.96339,3e-05,5.79845]
[1777600782339,37.44,76654.16,0.0,0.96331,3e-05,5.80908]
[1777600786367,37.45,76652.62,0.0,0.96323,3e-05,5.81912]
[1777600791403,37.46,76652.5,0.0,0.9632,3e-05,5.82371]
[1777600796438,37.47,76652.19,0.0,0.96316,3e-05,5.82893]
[1777600801474,37.48,76653.25,0.0,0.96316,3e-05,5.82813]
[1777600802480,37.48,76664.86,0.0,0.9635,3e-05,5.78605]
[1777600803487,37.48,76665.19,0.0,0.9635,3e-05,5.78568]
[1777600808833,37.49,76668.33,0.0,0.96356,3e-05,5.77823]
[1777600814565,37.5,76668.26,0.0,0.96352,3e-05,5.78372]
[1777600816579,37.5,76659.36,0.0,0.96324,3e-05,5.81888]
[1777600817585,37.51,76654.61,0.0,0.96309,3e-05,5.83759]
[1777600822621,37.51,76655.44,0.0,0.96309,3e-05,5.8384]
[1777600827657,37.52,76656.18,0.0,0.96308,3e-05,5.83953]
[1777600832690,37.53,76656.97,0.0,0.96309,3e-05,5.83794]
[1777600837726,37.54,76658.21,0.0,0.96309,3e-05,5.83728]
[1777600842761,37.55,76657.73,0.0,0.96305,3e-05,5.84308]
[1777600847796,37.55,76656.54,0.0,0.96298,3e-05,5.85151]
[1777600852830,37.56,76656.41,0.0,0.96295,3e-05,5.85589]
[1777600857866,37.57,76657.82,0.0,0.96296,3e-05,5.85444]
[1777600862902,37.58,76657.18,0.0,0.96291,3e-05,5.86073]
[1777600867936,37.59,76657.35,0.0,0.96288,3e-05,5.86392]
[1777600872970,37.59,76657.14,0.0,0.96285,3e-05,5.86848]
[1777600878006,37.6,76655.21,0.0,0.96276,3e-05,5.87945]
[1777600883041,37.61,76654.64,0.0,0.96272,3e-05,5.88519]
[1777600888083,37.62,76649.57,0.0,0.96254,3e-05,5.9079]
[1777600893111,37.62,76647.56,0.0,0.96247,3e-05,5.91627]
[1777600897139,37.63,76642.17,0.0,0.96228,3e-05,5.93937]
[1777600901167,37.63,76632.69,0.0,0.96198,3e-05,5.97804]
[1777600903181,37.64,76627.82,0.0,0.96182,3e-05,5.99785]
[1777600908217,37.64,76632.9,0.0,0.96195,3e-05,5.98131]
[1777600913251,37.65,76632.18,0.0,0.96191,3e-05,5.98713]
[1777600918288,37.65,76629.47,0.0,0.9618,3e-05,6.00062]
[1777600923323,37.66,76626.28,0.0,0.96168,3e-05,6.01593]
[1777600925337,37.66,76620.63,0.0,0.9615,3e-05,6.03882]
[1777600930373,37.67,76617.62,0.0,0.96138,3e-05,6.05325]
[1777600935408,37.67,76616.57,0.0,0.96133,3e-05,6.06003]
[1777600940443,37.68,76615.61,0.0,0.96128,3e-05,6.06634]
[1777600945477,37.68,76613.32,0.0,0.96119,3e-05,6.07761]
[1777600949818,37.69,76607.65,0.0,0.96099,3e-05,6.10176]
[1777600952527,37.69,76603.71,0.0,0.96088,3e-05,6.11519]
[1777600955547,37.69,76596.12,0.0,0.96064,3e-05,6.14575]
[1777600957561,37.69,76596.65,0.0,0.96065,3e-05,6.14438]
[1777600961590,37.7,76591.52,0.0,0.96047,3e-05,6.16597]
[1777600966624,37.7,76587.45,0.0,0.96033,3e-05,6.18336]
[1777600969958,37.7,76582.42,0.0,0.96017,3e-05,6.20383]
[1777600974680,37.71,76577.38,0.0,0.96,3e-05,6.2248]
[1777600980037,37.71,76579.44,0.0,0.96006,3e-05,6.21776]
[1777600985757,37.71,76580.56,0.0,0.96008,3e-05,6.21466]
[1777600988781,37.71,76587.06,0.0,0.96028,3e-05,6.18988]
[1777600990106,37.71,76587.69,0.0,0.9603,3e-05,6.18768]
[1777600994820,37.71,76589.7,0.0,0.96035,3e-05,6.1812]
[1777601000176,37.72,76587.29,0.0,0.96027,3e-05,6.19204]
[1777601005907,37.72,76586.09,0.0,0.96021,3e-05,6.19846]
[1777601007918,37.72,76597.84,0.0,0.96058,3e-05,6.15324]
[1777601008924,37.72,76596.77,0.0,0.96054,3e-05,6.15776]
[1777601013959,37.73,76594.26,0.0,0.96047,3e-05,6.16661]
[1777601018994,37.73,76591.99,0.0,0.96038,3e-05,6.17711]
[1777601022016,37.73,76586.57,0.0,0.9602,3e-05,6.1992]
[1777601027051,37.73,76585.81,0.0,0.96017,3e-05,6.20358]
[1777601032086,37.74,76589.78,0.0,0.96028,3e-05,6.18952]
[1777601034099,37.74,76598.06,0.0,0.96054,3e-05,6.15787]
[1777601039134,37.74,76602.87,0.0,0.96067,3e-05,6.14084]
[1777601044170,37.75,76605.9,0.0,0.96076,3e-05,6.13076]
[1777601049206,37.75,76612.6,0.0,0.96095,3e-05,6.10657]
[1777601050213,37.75,76613.07,0.0,0.96096,3e-05,6.10515]
[1777601055246,37.75,76618.63,0.0,0.96112,3e-05,6.08574]
[1777601060282,37.76,76621.95,0.0,0.9612,3e-05,6.0751]
[1777601063303,37.76,76627.94,0.0,0.96138,3e-05,6.05339]
[1777601069346,37.77,76629.85,0.0,0.96141,3e-05,6.0488]
[1777601077403,37.77,76631.18,0.0,0.96144,3e-05,6.04466]
[1777601082437,37.78,76628.21,0.0,0.96133,3e-05,6.05818]
[1777601087472,37.78,76628.92,0.0,0.96134,3e-05,6.05751]
[1777601092507,37.79,76629.48,0.0,0.96134,3e-05,6.0574]
[1777601097541,37.79,76629.16,0.0,0.96132,3e-05,6.06062]
[1777601102576,37.79,76626.15,0.0,0.96121,3e-05,6.07413]
[1777601107620,37.8,76628.32,0.0,0.96126,3e-05,6.06764]
[1777601109632,37.8,76614.74,0.0,0.96083,3e-05,6.12071]
[1777601110949,37.8,76607.81,0.0,0.96062,3e-05,6.14805]
[1777601116681,37.8,76610.93,0.0,0.9607,3e-05,6.13715]
[1777601119701,37.8,76604.69,0.0,0.9605,3e-05,6.16203]
[1777601124736,37.81,76600.19,0.0,0.96035,3e-05,6.18051]
[1777601127758,37.81,76591.33,0.0,0.96007,3e-05,6.21584]
[1777601131089,37.81,76597.33,0.0,0.96027,3e-05,6.19029]
[1777601134808,37.81,76600.05,0.0,0.96035,3e-05,6.1806]
[1777601138836,37.81,76606.74,0.0,0.96055,3e-05,6.15561]
[1777601139843,37.81,76607.67,0.0,0.96058,3e-05,6.15231]
[1777601144878,37.82,76609.81,0.0,0.96063,3e-05,6.14556]
[1777601149913,37.82,76611.58,0.0,0.96067,3e-05,6.14024]
[1777601154950,37.82,76612.16,0.0,0.96068,3e-05,6.13951]
[1777601161299,37.83,76611.49,0.0,0.96065,3e-05,6.14388]
[1777601165022,37.83,76617.28,0.0,0.96082,3e-05,6.12265]
[1777601170055,37.83,76619.69,0.0,0.96088,3e-05,6.11494]
[1777601175089,37.84,76617.38,0.0,0.96079,3e-05,6.12541]
[1777601180123,37.84,76620.06,0.0,0.96087,3e-05,6.11658]
[1777601185159,37.84,76619.14,0.0,0.96082,3e-05,6.12166]
[1777601190194,37.84,76619.26,0.0,0.96082,3e-05,6.12271]
[1777601195229,37.85,76619.27,0.0,0.96082,3e-05,6.12153]
[1777601200264,37.85,76619.16,0.0,0.96081,3e-05,6.12343]
[1777601206306,37.85,76621.59,0.0,0.96087,3e-05,6.11586]
[1777601210333,37.86,76628.66,0.0,0.96108,3e-05,6.08987]
[1777601215369,37.86,76628.6,0.0,0.96106,3e-05,6.09183]
[1777601220404,37.86,76630.45,0.0,0.9611,3e-05,6.08647]
[1777601225440,37.87,76629.85,0.0,0.96107,3e-05,6.09054]
[1777601230474,37.87,76631.86,0.0,0.96112,3e-05,6.08459]
[1777601235508,37.87,76630.48,0.0,0.96106,3e-05,6.09169]
[1777601240544,37.88,76629.0,0.0,0.961,3e-05,6.09912]
[1777601246585,37.88,76627.98,0.0,0.96096,3e-05,6.10508]
[1777601251932,37.89,76627.98,0.0,0.96096,3e-05,6.10443]
[1777601257664,37.89,76624.3,0.0,0.96083,3e-05,6.12024]
[1777601262699,37.89,76620.31,0.0,0.96069,3e-05,6.13717]
[1777601267733,37.9,76621.09,0.0,0.96071,3e-05,6.13558]
[1777601270755,37.9,76614.84,0.0,0.96051,3e-05,6.16057]
[1777601275792,37.9,76614.52,0.0,0.96049,3e-05,6.16301]
[1777601280824,37.9,76614.94,0.0,0.96049,3e-05,6.16257]
[1777601285860,37.9,76615.17,0.0,0.96049,3e-05,6.16286]
[1777601288880,37.91,76620.63,0.0,0.96065,3e-05,6.14246]
[1777601292217,37.91,76619.61,0.0,0.96061,3e-05,6.14747]
[1777601297943,37.91,76619.11,0.0,0.96058,3e-05,6.15099]
[1777601302978,37.91,76622.97,0.0,0.96069,3e-05,6.13742]
[1777601308023,37.92,76641.96,0.0,0.96127,3e-05,6.06578]
[1777601309031,37.92,76648.94,0.0,0.96148,3e-05,6.03947]
[1777601310031,37.92,76650.13,0.0,0.96151,3e-05,6.03536]
[1777601315067,37.92,76650.96,0.0,0.96153,3e-05,6.03172]
[1777601319095,37.93,76645.54,0.0,0.96136,3e-05,6.05415]
[1777601321111,37.93,76639.54,0.0,0.96117,3e-05,6.07792]
[1777601326144,37.93,76637.22,0.0,0.96108,3e-05,6.08872]
[1777601331180,37.94,76638.95,0.0,0.96112,3e-05,6.08393]
[1777601333194,37.94,76643.35,0.0,0.96125,3e-05,6.06788]
[1777601338228,37.94,76644.26,0.0,0.96127,3e-05,6.06526]
[1777601343263,37.94,76648.37,0.0,0.9614,3e-05,6.04854]
[1777601345277,37.94,76648.43,0.0,0.96141,3e-05,6.04799]
[1777601347292,37.94,76656.95,0.0,0.96167,3e-05,6.01517]
[1777601348298,37.94,76658.03,0.0,0.9617,3e-05,6.01095]
[1777601353333,37.94,76655.94,0.0,0.96162,3e-05,6.0215]
[1777601358369,37.95,76659.55,0.0,0.96171,3e-05,6.01034]
[1777601363408,37.95,76669.37,0.0,0.96198,3e-05,5.97582]
[1777601364415,37.95,76680.38,0.0,0.96231,3e-05,5.93483]
[1777601365422,37.95,76687.1,0.0,0.9625,3e-05,5.9102]
[1777601366429,37.95,76687.24,0.0,0.96251,3e-05,5.90968]
[1777601371465,37.96,76691.01,0.0,0.96264,3e-05,5.89298]
[1777601373478,37.96,76678.51,0.0,0.96226,3e-05,5.94072]
[1777601374486,37.96,76675.86,0.0,0.96217,3e-05,5.95136]
[1777601377505,37.96,76669.65,0.0,0.96198,3e-05,5.97606]
[1777601378513,37.96,76669.57,0.0,0.96197,3e-05,5.97693]
[1777601383547,37.97,76666.02,0.0,0.96184,3e-05,5.99317]
[1777601388583,37.97,76665.43,0.0,0.9618,3e-05,5.99816]
[1777601393618,37.98,76666.72,0.0,0.96182,3e-05,5.99609]
[1777601398653,37.98,76665.56,0.0,0.96176,3e-05,6.0033]
[1777601403689,37.99,76664.48,0.0,0.96171,3e-05,6.01018]
[1777601408723,38.0,76661.46,0.0,0.96159,3e-05,6.02439]
[1777601413089,38.0,76651.91,0.0,0.96128,3e-05,6.06336]
[1777601418794,38.01,76651.94,0.0,0.96127,3e-05,6.06557]
[1777601421818,38.01,76646.89,0.0,0.9611,3e-05,6.08619]
[1777601426852,38.01,76647.0,0.0,0.96109,3e-05,6.08782]
[1777601431886,38.02,76641.05,0.0,0.9609,3e-05,6.10998]
[1777601437926,38.02,76638.46,0.0,0.96081,3e-05,6.12209]
[1777601443301,38.03,76634.12,0.0,0.96066,3e-05,6.14086]
[1777601450012,38.03,76632.43,0.0,0.96059,3e-05,6.14943]
[1777601455050,38.03,76631.43,0.0,0.96054,3e-05,6.155]
[1777601462098,38.04,76630.11,0.0,0.96048,3e-05,6.16251]
[1777601466126,38.04,76624.8,0.0,0.96031,3e-05,6.1844]
[1777601471160,38.04,76620.54,0.0,0.96016,3e-05,6.20246]
[1777601473512,38.05,76633.34,0.0,0.96055,3e-05,6.15384]
[1777601474184,38.05,76633.34,0.0,0.96055,3e-05,6.1542]
[1777601479217,38.05,76628.72,0.0,0.9604,3e-05,6.17347]
[1777601483581,38.05,76633.91,0.0,0.96054,3e-05,6.15518]
[1777601489292,38.06,76638.35,0.0,0.96066,3e-05,6.1403]
[1777601494324,38.06,76639.25,0.0,0.96069,3e-05,6.13613]
[1777601499359,38.07,76643.39,0.0,0.96081,3e-05,6.12216]
[1777601504394,38.07,76646.24,0.0,0.96088,3e-05,6.11319]
[1777601509429,38.07,76648.67,0.0,0.96094,3e-05,6.10589]
[1777601514465,38.08,76650.21,0.0,0.96097,3e-05,6.10197]
[1777601519499,38.08,76651.32,0.0,0.96099,3e-05,6.09968]
[1777601524534,38.09,76647.92,0.0,0.96087,3e-05,6.11458]
[1777601529571,38.09,76649.81,0.0,0.96091,3e-05,6.10916]
[1777601534603,38.09,76654.5,0.0,0.96104,3e-05,6.09313]
[1777601539638,38.1,76654.52,0.0,0.96103,3e-05,6.09501]
[1777601544674,38.1,76654.01,0.0,0.96099,3e-05,6.09889]
[1777601550715,38.11,76653.62,0.0,0.96096,3e-05,6.10266]
[1777601556759,38.11,76654.35,0.0,0.96099,3e-05,6.09948]
[1777601561793,38.11,76655.41,0.0,0.961,3e-05,6.0973]
[1777601566833,38.12,76655.68,0.0,0.961,3e-05,6.09813]
[1777601571868,38.12,76655.81,0.0,0.96098,3e-05,6.09983]
[1777601576903,38.13,76654.25,0.0,0.96092,3e-05,6.10724]
[1777601584291,38.13,76655.56,0.0,0.96094,3e-05,6.10504]
[1777601591001,38.14,76658.38,0.0,0.96101,3e-05,6.09638]
[1777601597044,38.14,76662.7,0.0,0.96113,3e-05,6.08212]
[1777601602079,38.14,76661.79,0.0,0.96108,3e-05,6.0875]
[1777601607113,38.15,76662.94,0.0,0.9611,3e-05,6.08504]
[1777601612149,38.15,76663.35,0.0,0.96112,3e-05,6.08272]
[1777601617183,38.16,76661.81,0.0,0.96106,3e-05,6.09051]
[1777601622218,38.16,76660.33,0.0,0.961,3e-05,6.098]
[1777601628261,38.16,76660.1,0.0,0.96097,3e-05,6.10103]
[1777601634642,38.17,76659.63,0.0,0.96094,3e-05,6.10528]
[1777601642360,38.18,76659.61,0.0,0.96092,3e-05,6.10812]
[1777601647397,38.18,76654.69,0.0,0.96075,3e-05,6.12858]
[1777601648402,38.18,76645.5,0.0,0.96047,3e-05,6.16416]
[1777601649409,38.18,76642.58,0.0,0.96037,3e-05,6.17565]
[1777601653437,38.18,76635.98,0.0,0.96016,3e-05,6.202]
[1777601655451,38.18,76633.96,0.0,0.96009,3e-05,6.21016]
[1777601660486,38.18,76631.89,0.0,0.96002,3e-05,6.21893]
[1777601661492,38.18,76624.62,0.0,0.9598,3e-05,6.24723]
[1777601662500,38.18,76621.46,0.0,0.9597,3e-05,6.25958]
[1777601666530,38.18,76619.81,0.0,0.95964,3e-05,6.26621]
[1777601671576,38.19,76622.06,0.0,0.95973,3e-05,6.25502]
[1777601676612,38.19,76624.36,0.0,0.9598,3e-05,6.24635]
[1777601681647,38.19,76626.92,0.0,0.95988,3e-05,6.23671]
[1777601686683,38.19,76626.44,0.0,0.95986,3e-05,6.23895]
[1777601691719,38.19,76624.88,0.0,0.95981,3e-05,6.24532]
[1777601694740,38.19,76619.86,0.0,0.95965,3e-05,6.265]
[1777601699773,38.19,76627.06,0.0,0.95987,3e-05,6.23723]
[1777601703801,38.19,76631.23,0.0,0.96,3e-05,6.22141]
[1777601708836,38.19,76632.4,0.0,0.96003,3e-05,6.21741]
[1777601713873,38.19,76633.19,0.0,0.96005,3e-05,6.21483]
[1777601718906,38.19,76635.12,0.0,0.96011,3e-05,6.20787]
[1777601723942,38.19,76635.68,0.0,0.96012,3e-05,6.20617]
[1777601728978,38.19,76635.89,0.0,0.96013,3e-05,6.2058]
[1777601735020,38.2,76636.16,0.0,0.96015,3e-05,6.2026]
[1777601743075,38.2,76635.7,0.0,0.96013,3e-05,6.20503]
[1777601748109,38.2,76635.57,0.0,0.96012,3e-05,6.20591]
[1777601753144,38.2,76634.7,0.0,0.96009,3e-05,6.20964]
[1777601758179,38.2,76637.9,0.0,0.96019,3e-05,6.19765]
[1777601761216,38.2,76644.7,0.0,0.96039,3e-05,6.17189]
[1777601762223,38.2,76652.59,0.0,0.96064,3e-05,6.14159]
[1777601763230,38.2,76655.13,0.0,0.96071,3e-05,6.13205]
[1777601768264,38.2,76655.07,0.0,0.9607,3e-05,6.13341]
[1777601773306,38.2,76656.42,0.0,0.96074,3e-05,6.12944]
[1777601775710,38.21,76662.88,0.0,0.96093,3e-05,6.10553]
[1777601781358,38.21,76665.34,0.0,0.96099,3e-05,6.09764]
[1777601788407,38.21,76664.51,0.0,0.96095,3e-05,6.10305]
[1777601794450,38.22,76663.04,0.0,0.9609,3e-05,6.10827]
[1777601799486,38.22,76662.36,0.0,0.96087,3e-05,6.11248]
[1777601805920,38.23,76662.33,0.0,0.96085,3e-05,6.11456]
[1777601811568,38.23,76663.47,0.0,0.96087,3e-05,6.11221]
[1777601816604,38.23,76664.04,0.0,0.9609,3e-05,6.10849]
[1777601821638,38.23,76666.04,0.0,0.96096,3e-05,6.10062]
[1777601826673,38.23,76666.41,0.0,0.96096,3e-05,6.10096]
[1777601831709,38.23,76663.09,0.0,0.96085,3e-05,6.11534]
[1777601836135,38.24,76668.66,0.0,0.96101,3e-05,6.09541]
[1777601841779,38.24,76672.59,0.0,0.96111,3e-05,6.08243]
[1777601846814,38.24,76673.67,0.0,0.96113,3e-05,6.07996]
[1777601849837,38.25,76668.38,0.0,0.96096,3e-05,6.10106]
[1777601850842,38.25,76665.46,0.0,0.96087,3e-05,6.11247]
[1777601852856,38.25,76657.98,0.0,0.96065,3e-05,6.13892]
[1777601853868,38.25,76654.7,0.0,0.96055,3e-05,6.15106]
[1777601855878,38.25,76651.69,0.0,0.96046,3e-05,6.16316]
[1777601860911,38.25,76647.24,0.0,0.96031,3e-05,6.18087]
[1777601861919,38.25,76640.62,0.0,0.96011,3e-05,6.20652]
[1777601862926,38.25,76638.76,0.0,0.96005,3e-05,6.2138]
[1777601867961,38.25,76640.56,0.0,0.9601,3e-05,6.20732]
[1777601874003,38.25,76643.6,0.0,0.96019,3e-05,6.19621]
[1777601879037,38.25,76644.69,0.0,0.96022,3e-05,6.19257]
[1777601884072,38.25,76646.47,0.0,0.96027,3e-05,6.18633]
[1777601889108,38.26,76647.4,0.0,0.96029,3e-05,6.18343]
[1777601894145,38.26,76648.64,0.0,0.96033,3e-05,6.17938]
[1777601899178,38.26,76643.84,0.0,0.96017,3e-05,6.19853]
[1777601903206,38.26,76638.79,0.0,0.96001,3e-05,6.21844]
[1777601908241,38.26,76641.96,0.0,0.96011,3e-05,6.20657]
[1777601911263,38.26,76636.69,0.0,0.95996,3e-05,6.22443]
[1777601916696,38.26,76632.61,0.0,0.95983,3e-05,6.24029]
[1777601922339,38.26,76631.87,0.0,0.95981,3e-05,6.24312]
[1777601924357,38.26,76624.87,0.0,0.95959,3e-05,6.27022]
[1777601925360,38.26,76620.3,0.0,0.95944,3e-05,6.28791]
[1777601926766,38.26,76628.19,0.0,0.95969,3e-05,6.2571]
[1777601932411,38.26,76624.6,0.0,0.95958,3e-05,6.27075]
[1777601938451,38.26,76624.37,0.0,0.95958,3e-05,6.2712]
[1777601943487,38.26,76622.62,0.0,0.95953,3e-05,6.2776]
[1777601948521,38.26,76618.35,0.0,0.9594,3e-05,6.29377]
[1777601953556,38.26,76617.41,0.0,0.95937,3e-05,6.29687]
[1777601955574,38.26,76611.38,0.0,0.95918,3e-05,6.32016]
[1777601956976,38.25,76606.35,0.0,0.95902,3e-05,6.33954]
[1777601962619,38.25,76601.52,0.0,0.95887,3e-05,6.35803]
[1777601967046,38.25,76592.53,0.0,0.95859,3e-05,6.39315]
[1777601968662,38.25,76591.21,0.0,0.95854,3e-05,6.39824]
[1777601973697,38.25,76590.4,0.0,0.95854,3e-05,6.39836]
[1777601978732,38.25,76588.41,0.0,0.95848,3e-05,6.40589]
[1777601983770,38.25,76586.92,0.0,0.95843,3e-05,6.41148]
[1777601988803,38.25,76585.18,0.0,0.95838,3e-05,6.41806]
[1777601993837,38.25,76584.17,0.0,0.95835,3e-05,6.42175]
[1777601997256,38.25,76562.02,0.0,0.95763,3e-05,6.50941]
[1777601997867,38.25,76562.02,0.0,0.95763,3e-05,6.50925]
[1777601998873,38.25,76564.15,0.0,0.9577,3e-05,6.50057]
[1777602003908,38.25,76566.69,0.0,0.95779,3e-05,6.48935]
[1777602007327,38.24,76571.74,0.0,0.95796,3e-05,6.46833]
[1777602012971,38.24,76571.41,0.0,0.95797,3e-05,6.46779]
[1777602018005,38.24,76572.42,0.0,0.95801,3e-05,6.46222]
[1777602023043,38.23,76564.56,0.0,0.95777,3e-05,6.49187]
[1777602024051,38.23,76571.02,0.0,0.95798,3e-05,6.46583]
[1777602025061,38.23,76571.65,0.0,0.95801,3e-05,6.463]
[1777602027072,38.23,76563.82,0.0,0.95776,3e-05,6.49343]
[1777602030093,38.23,76561.25,0.0,0.95768,3e-05,6.5025]
[1777602035128,38.23,76563.84,0.0,0.9578,3e-05,6.48745]
[1777602040167,38.22,76565.38,0.0,0.95787,3e-05,6.47889]
[1777602045199,38.22,76569.83,0.0,0.95803,3e-05,6.45964]
[1777602050235,38.21,76569.73,0.0,0.95804,3e-05,6.45808]
[1777602055268,38.21,76571.39,0.0,0.95811,3e-05,6.44991]
[1777602060304,38.21,76575.34,0.0,0.95825,3e-05,6.43296]
[1777602065339,38.2,76574.81,0.0,0.95824,3e-05,6.43381]
[1777602070373,38.2,76577.56,0.0,0.95834,3e-05,6.42171]
[1777602075410,38.2,76576.33,0.0,0.95831,3e-05,6.42544]
[1777602080443,38.2,76574.9,0.0,0.95827,3e-05,6.42999]
[1777602086485,38.2,76577.51,0.0,0.95836,3e-05,6.41836]
[1777602091522,38.19,76579.78,0.0,0.95846,3e-05,6.40572]
[1777602093534,38.19,76585.37,0.0,0.95864,3e-05,6.38333]
[1777602098571,38.19,76585.74,0.0,0.95866,3e-05,6.38122]
[1777602103606,38.19,76585.21,0.0,0.95865,3e-05,6.38267]
[1777602108640,38.19,76583.73,0.0,0.95861,3e-05,6.38788]
[1777602113677,38.19,76582.9,0.0,0.95858,3e-05,6.39052]
[1777602118713,38.19,76580.09,0.0,0.9585,3e-05,6.40095]
[1777602123750,38.18,76578.46,0.0,0.95845,3e-05,6.40663]
[1777602128786,38.18,76575.73,0.0,0.95837,3e-05,6.41667]
[1777602132813,38.18,76580.74,0.0,0.95854,3e-05,6.39622]
[1777602134826,38.18,76584.24,0.0,0.95865,3e-05,6.382]
[1777602139861,38.18,76580.38,0.0,0.95853,3e-05,6.39664]
[1777602144896,38.18,76578.73,0.0,0.95849,3e-05,6.40245]
[1777602149932,38.18,76576.44,0.0,0.95842,3e-05,6.41074]
[1777602154967,38.18,76576.69,0.0,0.95845,3e-05,6.40629]
[1777602160002,38.17,76576.94,0.0,0.95846,3e-05,6.40455]
[1777602165037,38.17,76573.94,0.0,0.95837,3e-05,6.41564]
[1777602170073,38.17,76574.61,0.0,0.9584,3e-05,6.41215]
[1777602173093,38.17,76580.48,0.0,0.95859,3e-05,6.38851]
[1777602178535,38.17,76580.54,0.0,0.9586,3e-05,6.38763]
[1777602184171,38.17,76582.78,0.0,0.95868,3e-05,6.37806]
[1777602190212,38.17,76583.89,0.0,0.95872,3e-05,6.37309]
[1777602195248,38.16,76581.14,0.0,0.95864,3e-05,6.38334]
[1777602200282,38.16,76581.84,0.0,0.95866,3e-05,6.38013]
[1777602207332,38.16,76581.8,0.0,0.95866,3e-05,6.37968]
[1777602212367,38.16,76583.86,0.0,0.95875,3e-05,6.36844]
[1777602217402,38.16,76584.29,0.0,0.95877,3e-05,6.36641]
[1777602222437,38.16,76586.84,0.0,0.95885,3e-05,6.35608]
[1777602227475,38.16,76585.71,0.0,0.95882,3e-05,6.36036]
[1777602232507,38.16,76585.4,0.0,0.95881,3e-05,6.36143]
[1777602237544,38.16,76585.72,0.0,0.95882,3e-05,6.36011]
[1777602242577,38.16,76580.96,0.0,0.95867,3e-05,6.3788]
[1777602247613,38.16,76582.15,0.0,0.95871,3e-05,6.374]
[1777602252648,38.16,76582.43,0.0,0.95871,3e-05,6.37287]
[1777602257683,38.16,76576.35,0.0,0.95852,3e-05,6.39682]
[1777602263725,38.16,76576.84,0.0,0.95854,3e-05,6.39463]
[1777602269172,38.16,76575.99,0.0,0.95851,3e-05,6.3977]
[1777602274801,38.16,76575.75,0.0,0.95852,3e-05,6.39564]
[1777602279242,38.16,76581.85,0.0,0.95872,3e-05,6.37105]
[1777602284871,38.16,76583.06,0.0,0.95876,3e-05,6.36593]
[1777602289912,38.16,76582.96,0.0,0.95876,3e-05,6.36633]
[1777602294947,38.16,76582.79,0.0,0.95876,3e-05,6.36699]
[1777602299983,38.16,76581.53,0.0,0.95872,3e-05,6.37189]
[1777602305018,38.15,76579.84,0.0,0.95866,3e-05,6.37841]
[1777602310053,38.15,76580.03,0.0,0.95867,3e-05,6.37747]
[1777602319522,38.15,76579.93,0.0,0.95867,3e-05,6.37746]
[1777602325159,38.15,76579.22,0.0,0.95865,3e-05,6.37998]
[1777602330194,38.15,76579.41,0.0,0.95866,3e-05,6.37907]
[1777602335231,38.15,76578.89,0.0,0.95866,3e-05,6.37831]
[1777602340265,38.15,76578.94,0.0,0.95866,3e-05,6.37807]
[1777602345304,38.15,76579.21,0.0,0.95867,3e-05,6.37701]
[1777602350339,38.15,76578.38,0.0,0.95864,3e-05,6.38031]
[1777602355374,38.15,76577.78,0.0,0.95862,3e-05,6.38229]
[1777602360409,38.15,76578.36,0.0,0.95864,3e-05,6.38005]
[1777602366451,38.15,76580.52,0.0,0.95871,3e-05,6.37169]
[1777602371487,38.15,76579.57,0.0,0.95868,3e-05,6.37559]
[1777602377529,38.15,76579.13,0.0,0.95866,3e-05,6.37748]
[1777602386592,38.15,76579.09,0.0,0.95866,3e-05,6.37791]
[1777602390621,38.15,76584.33,0.0,0.95883,3e-05,6.35747]
[1777602395655,38.15,76581.55,0.0,0.95875,3e-05,6.36603]
[1777602400691,38.15,76578.8,0.0,0.95866,3e-05,6.37703]
[1777602405724,38.15,76580.1,0.0,0.9587,3e-05,6.37203]
[1777602410760,38.15,76579.72,0.0,0.95869,3e-05,6.37355]
[1777602416802,38.15,76579.74,0.0,0.95869,3e-05,6.37349]
[1777602421837,38.16,76582.71,0.0,0.95879,3e-05,6.36186]
[1777602423851,38.15,76590.6,0.0,0.95904,3e-05,6.33074]
[1777602428885,38.15,76587.25,0.0,0.95894,3e-05,6.34355]
[1777602433921,38.15,76587.07,0.0,0.95893,3e-05,6.34391]
[1777602438957,38.15,76589.18,0.0,0.959,3e-05,6.33529]
[1777602443991,38.15,76588.91,0.0,0.959,3e-05,6.33603]
[1777602449025,38.15,76589.39,0.0,0.95901,3e-05,6.3341]
[1777602454060,38.15,76588.98,0.0,0.95901,3e-05,6.33336]
[1777602459096,38.15,76589.01,0.0,0.95901,3e-05,6.33359]
[1777602464131,38.15,76587.88,0.0,0.95897,3e-05,6.33836]
[1777602469165,38.15,76588.94,0.0,0.959,3e-05,6.33452]
[1777602474200,38.16,76589.61,0.0,0.95902,3e-05,6.33222]
[1777602479236,38.16,76589.88,0.0,0.95903,3e-05,6.33149]
[1777602484272,38.16,76590.39,0.0,0.95904,3e-05,6.32984]
[1777602489306,38.16,76589.56,0.0,0.95901,3e-05,6.33344]
[1777602494341,38.16,76588.03,0.0,0.95896,3e-05,6.33977]
[1777602497363,38.16,76582.58,0.0,0.95878,3e-05,6.36141]
[1777602502397,38.16,76580.96,0.0,0.95874,3e-05,6.36728]
[1777602507432,38.16,76581.09,0.0,0.95874,3e-05,6.36628]
[1777602512468,38.16,76580.1,0.0,0.95873,3e-05,6.36702]
[1777602517503,38.15,76578.75,0.0,0.95869,3e-05,6.37189]
[1777602522538,38.15,76576.96,0.0,0.95864,3e-05,6.37848]
[1777602527572,38.15,76576.84,0.0,0.95864,3e-05,6.37848]
[1777602532608,38.15,76576.69,0.0,0.95863,3e-05,6.37929]
[1777602537643,38.15,76574.14,0.0,0.95855,3e-05,6.3895]
[1777602542678,38.15,76574.0,0.0,0.95854,3e-05,6.3902]
[1777602547713,38.15,76572.65,0.0,0.9585,3e-05,6.39565]
[1777602552751,38.15,76572.47,0.0,0.95849,3e-05,6.39648]
[1777602557783,38.15,76571.87,0.0,0.95847,3e-05,6.39891]
[1777602562818,38.15,76572.02,0.0,0.95848,3e-05,6.39839]
[1777602568860,38.15,76573.41,0.0,0.95852,3e-05,6.39302]
[1777602574902,38.16,76575.6,0.0,0.9586,3e-05,6.38187]
[1777602580944,38.16,76575.89,0.0,0.95861,3e-05,6.38097]
[1777602585979,38.16,76577.62,0.0,0.95867,3e-05,6.3744]
[1777602591013,38.16,76578.26,0.0,0.95868,3e-05,6.37215]
[1777602596053,38.16,76578.58,0.0,0.95869,3e-05,6.37118]
[1777602601543,38.16,76578.56,0.0,0.95869,3e-05,6.37154]
[1777602605127,38.16,76585.57,0.0,0.95891,3e-05,6.34425]
[1777602611613,38.16,76585.5,0.0,0.9589,3e-05,6.3452]
[1777602621683,38.16,76584.39,0.0,0.95887,3e-05,6.35001]
[1777602627281,38.16,76583.93,0.0,0.95885,3e-05,6.35154]
[1777602632316,38.16,76582.88,0.0,0.95884,3e-05,6.35268]
[1777602637350,38.16,76581.23,0.0,0.95879,3e-05,6.35884]
[1777602642386,38.16,76580.56,0.0,0.95877,3e-05,6.36112]
[1777602647421,38.16,76579.33,0.0,0.95873,3e-05,6.36557]
[1777602654470,38.16,76579.28,0.0,0.95874,3e-05,6.36521]
[1777602658498,38.16,76570.27,0.0,0.95845,3e-05,6.40042]
[1777602660513,38.16,76561.69,0.0,0.95817,3e-05,6.43409]
[1777602661965,38.15,76559.41,0.0,0.9581,3e-05,6.44274]
[1777602664544,38.15,76559.45,0.0,0.9581,3e-05,6.44225]
[1777602669577,38.15,76561.77,0.0,0.95819,3e-05,6.43167]
[1777602674615,38.15,76562.02,0.0,0.95821,3e-05,6.42949]
[1777602679650,38.15,76560.63,0.0,0.95817,3e-05,6.43397]
[1777602680657,38.15,76549.85,0.0,0.95782,3e-05,6.47662]
[1777602685691,38.14,76551.73,0.0,0.95789,3e-05,6.46798]
[1777602688712,38.14,76546.85,0.0,0.95774,3e-05,6.48668]
[1777602693748,38.14,76546.9,0.0,0.95777,3e-05,6.48185]
[1777602698784,38.14,76549.12,0.0,0.95786,3e-05,6.47141]
[1777602703818,38.13,76550.83,0.0,0.95792,3e-05,6.46327]
[1777602710867,38.13,76551.92,0.0,0.95797,3e-05,6.45707]
[1777602715902,38.13,76550.55,0.0,0.95794,3e-05,6.46108]
[1777602720939,38.12,76556.26,0.0,0.95814,3e-05,6.43672]
[1777602725974,38.12,76557.0,0.0,0.95818,3e-05,6.43225]
[1777602731008,38.12,76557.48,0.0,0.9582,3e-05,6.42895]
[1777602736044,38.11,76558.13,0.0,0.95824,3e-05,6.42512]
[1777602741079,38.11,76557.97,0.0,0.95824,3e-05,6.42437]
[1777602746114,38.11,76556.16,0.0,0.95819,3e-05,6.43028]
[1777602751148,38.1,76556.82,0.0,0.95825,3e-05,6.42295]
[1777602756183,38.1,76557.31,0.0,0.95828,3e-05,6.41904]
[1777602761222,38.1,76555.16,0.0,0.95822,3e-05,6.4256]
[1777602766258,38.09,76551.65,0.0,0.95813,3e-05,6.43751]
[1777602771293,38.09,76550.62,0.0,0.95811,3e-05,6.43964]
[1777602776327,38.08,76547.57,0.0,0.95802,3e-05,6.45003]
[1777602778344,38.08,76553.07,0.0,0.95821,3e-05,6.42765]
[1777602783378,38.08,76552.9,0.0,0.95821,3e-05,6.42676]
[1777602788412,38.08,76552.38,0.0,0.95821,3e-05,6.42731]
[1777602793450,38.08,76551.76,0.0,0.9582,3e-05,6.42868]
[1777602798482,38.07,76547.32,0.0,0.95806,3e-05,6.44506]
[1777602802947,38.07,76541.69,0.0,0.95789,3e-05,6.4656]
[1777602808551,38.07,76537.14,0.0,0.95776,3e-05,6.48183]
[1777602813017,38.06,76532.03,0.0,0.95762,3e-05,6.49785]
[1777602818621,38.06,76529.89,0.0,0.95757,3e-05,6.50442]
[1777602823087,38.05,76523.99,0.0,0.95739,3e-05,6.52604]
[1777602828693,38.05,76526.19,0.0,0.95748,3e-05,6.51505]
[1777602833726,38.04,76524.08,0.0,0.95743,3e-05,6.52101]
[1777602839769,38.04,76523.37,0.0,0.95743,3e-05,6.52137]
[1777602844803,38.03,76522.01,0.0,0.9574,3e-05,6.52471]
[1777602849838,38.03,76522.77,0.0,0.95744,3e-05,6.51972]
[1777602854874,38.03,76525.87,0.0,0.95756,3e-05,6.50529]
[1777602856887,38.03,76520.54,0.0,0.95739,3e-05,6.526]
[1777602861923,38.02,76521.67,0.0,0.95744,3e-05,6.51953]
[1777602866957,38.02,76521.92,0.0,0.95746,3e-05,6.51693]
[1777602870987,38.02,76526.95,0.0,0.95764,3e-05,6.49554]
[1777602876022,38.01,76525.83,0.0,0.95763,3e-05,6.49612]
[1777602881057,38.01,76525.71,0.0,0.95763,3e-05,6.4954]
[1777602886092,38.01,76525.52,0.0,0.95763,3e-05,6.49502]
[1777602891129,38.01,76527.9,0.0,0.95772,3e-05,6.48435]
[1777602896162,38.0,76526.81,0.0,0.95769,3e-05,6.48768]
[1777602901200,38.0,76526.55,0.0,0.9577,3e-05,6.48724]
[1777602906231,38.0,76527.01,0.0,0.95773,3e-05,6.48384]
[1777602911267,38.0,76532.27,0.0,0.95791,3e-05,6.46144]
[1777602916302,37.99,76532.66,0.0,0.95793,3e-05,6.45893]
[1777602921337,37.99,76533.85,0.0,0.95798,3e-05,6.45304]
[1777602926371,37.99,76535.08,0.0,0.95803,3e-05,6.44718]
[1777602931407,37.99,76537.67,0.0,0.95813,3e-05,6.43323]
[1777602939463,37.99,76537.86,0.0,0.95815,3e-05,6.43109]
[1777602944497,37.98,76539.79,0.0,0.95822,3e-05,6.42256]
[1777602949532,37.98,76539.5,0.0,0.95822,3e-05,6.42291]
[1777602954568,37.98,76543.59,0.0,0.95836,3e-05,6.40576]
[1777602959603,37.98,76546.09,0.0,0.95845,3e-05,6.39466]
[1777602964639,37.98,76548.41,0.0,0.95853,3e-05,6.38432]
[1777602969672,37.97,76549.86,0.0,0.95859,3e-05,6.37746]
[1777602974711,37.97,76551.22,0.0,0.95864,3e-05,6.37097]
[1777602979744,37.97,76550.54,0.0,0.95863,3e-05,6.37256]
[1777602984780,37.97,76550.05,0.0,0.95862,3e-05,6.37339]
[1777602989814,37.96,76547.79,0.0,0.95856,3e-05,6.38124]
[1777602994849,37.96,76551.67,0.0,0.95871,3e-05,6.36206]
[1777602999884,37.96,76553.35,0.0,0.95877,3e-05,6.35427]
[1777603004918,37.96,76554.01,0.0,0.9588,3e-05,6.35075]
[1777603009954,37.96,76553.38,0.0,0.95879,3e-05,6.35229]
[1777603014989,37.95,76554.94,0.0,0.95885,3e-05,6.34518]
[1777603020026,37.95,76559.47,0.0,0.959,3e-05,6.32648]
[1777603023047,37.95,76567.27,0.0,0.95925,3e-05,6.29543]
[1777603025061,37.95,76573.17,0.0,0.95944,3e-05,6.27213]
[1777603030096,37.95,76573.56,0.0,0.95946,3e-05,6.2703]
[1777603035131,37.95,76576.13,0.0,0.95954,3e-05,6.25995]
[1777603040166,37.95,76574.93,0.0,0.9595,3e-05,6.26436]
[1777603045203,37.95,76582.8,0.0,0.95976,3e-05,6.2334]
[1777603050236,37.95,76583.85,0.0,0.95979,3e-05,6.22935]
[1777603055271,37.95,76585.69,0.0,0.95986,3e-05,6.21965]
[1777603058292,37.95,76577.41,0.0,0.9596,3e-05,6.25205]
[1777603063333,37.95,76575.33,0.0,0.95953,3e-05,6.26006]
[1777603066353,37.95,76581.6,0.0,0.95973,3e-05,6.23554]
[1777603068366,37.95,76590.41,0.0,0.96001,3e-05,6.20128]
[1777603073401,37.95,76593.4,0.0,0.9601,3e-05,6.19007]
[1777603079443,37.95,76593.75,0.0,0.96011,3e-05,6.1892]
[1777603085485,37.95,76594.88,0.0,0.96014,3e-05,6.18528]
[1777603090521,37.95,76592.91,0.0,0.96008,3e-05,6.19329]
[1777603095557,37.95,76592.01,0.0,0.96004,3e-05,6.19712]
[1777603100592,37.95,76591.57,0.0,0.96003,3e-05,6.19914]
[1777603105627,37.96,76590.8,0.0,0.96,3e-05,6.20242]
[1777603110662,37.96,76590.95,0.0,0.96,3e-05,6.20214]
[1777603115696,37.96,76592.15,0.0,0.96006,3e-05,6.19514]
[1777603120731,37.96,76590.56,0.0,0.96,3e-05,6.20175]
[1777603125766,37.96,76590.41,0.0,0.95999,3e-05,6.20277]
[1777603130803,37.96,76588.8,0.0,0.95994,3e-05,6.2095]
[1777603135838,37.96,76588.67,0.0,0.95993,3e-05,6.21049]
[1777603140874,37.96,76587.68,0.0,0.9599,3e-05,6.21487]
[1777603142886,37.96,76579.54,0.0,0.95964,3e-05,6.24686]
[1777603143894,37.96,76575.39,0.0,0.9595,3e-05,6.26317]
[1777603148928,37.96,76575.74,0.0,0.95951,3e-05,6.26197]
[1777603153966,37.96,76576.52,0.0,0.95954,3e-05,6.25908]
[1777603158998,37.96,76580.95,0.0,0.95968,3e-05,6.24198]
[1777603164034,37.96,76580.01,0.0,0.95964,3e-05,6.24594]
[1777603169068,37.96,76580.28,0.0,0.95965,3e-05,6.24516]
[1777603174104,37.96,76581.81,0.0,0.95971,3e-05,6.23673]
[1777603182159,37.97,76581.94,0.0,0.95971,3e-05,6.23663]
[1777603187196,37.97,76581.08,0.0,0.95968,3e-05,6.24023]
[1777603192232,37.97,76575.36,0.0,0.9595,3e-05,6.26276]
[1777603197266,37.97,76571.78,0.0,0.95939,3e-05,6.27675]
[1777603202301,37.97,76569.62,0.0,0.95932,3e-05,6.28508]
[1777603207336,37.97,76568.58,0.0,0.95929,3e-05,6.28891]
[1777603212371,37.96,76569.54,0.0,0.95932,3e-05,6.28488]
[1777603217407,37.96,76568.26,0.0,0.95928,3e-05,6.28963]
[1777603222441,37.96,76568.7,0.0,0.9593,3e-05,6.28761]
[1777603227475,37.96,76570.13,0.0,0.95935,3e-05,6.28172]
[1777603233520,37.96,76572.94,0.0,0.95945,3e-05,6.26774]
[1777603240569,37.96,76574.09,0.0,0.95949,3e-05,6.26302]
[1777603245603,37.96,76574.69,0.0,0.95951,3e-05,6.26052]
[1777603250637,37.96,76576.36,0.0,0.95957,3e-05,6.25387]
[1777603256679,37.96,76576.33,0.0,0.95957,3e-05,6.25385]
[1777603261714,37.96,76574.51,0.0,0.95951,3e-05,6.26084]
[1777603268763,37.96,76575.49,0.0,0.95954,3e-05,6.25678]
[1777603276361,37.96,76575.59,0.0,0.95955,3e-05,6.25614]
[1777603281857,37.96,76574.05,0.0,0.9595,3e-05,6.26201]
[1777603286888,37.96,76570.9,0.0,0.9594,3e-05,6.27403]
[1777603291924,37.96,76570.88,0.0,0.95942,3e-05,6.27103]
[1777603296959,37.96,76573.08,0.0,0.9595,3e-05,6.26201]
[1777603304011,37.96,76572.88,0.0,0.95949,3e-05,6.26221]
[1777603314078,37.95,76574.71,0.0,0.95956,3e-05,6.25418]
[1777603319112,37.95,76576.55,0.0,0.95962,3e-05,6.24665]
[1777603324147,37.95,76577.44,0.0,0.95965,3e-05,6.24288]
[1777603329183,37.95,76577.77,0.0,0.95966,3e-05,6.24134]
[1777603334219,37.95,76578.81,0.0,0.9597,3e-05,6.23703]
[1777603339254,37.95,76577.87,0.0,0.95967,3e-05,6.2405]
[1777603344290,37.95,76576.89,0.0,0.95964,3e-05,6.24411]
[1777603349325,37.95,76570.5,0.0,0.95944,3e-05,6.26887]
[1777603351339,37.95,76566.01,0.0,0.95931,3e-05,6.28358]
[1777603356376,37.95,76567.05,0.0,0.95935,3e-05,6.27884]
[1777603361410,37.95,76568.11,0.0,0.95939,3e-05,6.274]
[1777603366445,37.95,76568.43,0.0,0.95941,3e-05,6.27199]
[1777603371480,37.94,76569.33,0.0,0.95944,3e-05,6.26768]
[1777603377067,37.94,76570.12,0.0,0.95947,3e-05,6.2638]
[1777603387137,37.94,76570.85,0.0,0.95951,3e-05,6.25938]
[1777603392627,37.94,76571.68,0.0,0.95954,3e-05,6.25518]
[1777603400682,37.94,76573.11,0.0,0.9596,3e-05,6.24828]
[1777603407736,37.93,76574.0,0.0,0.95964,3e-05,6.24369]
[1777603412771,37.93,76574.18,0.0,0.95966,3e-05,6.23951]
[1777603417807,37.93,76574.73,0.0,0.95969,3e-05,6.23659]
[1777603422841,37.93,76574.78,0.0,0.9597,3e-05,6.23563]
[1777603427878,37.93,76574.83,0.0,0.9597,3e-05,6.23465]
[1777603432912,37.93,76576.41,0.0,0.95976,3e-05,6.22776]
[1777603443986,37.92,76576.52,0.0,0.95977,3e-05,6.22581]
[1777603450031,37.92,76576.35,0.0,0.95978,3e-05,6.22566]
[1777603457635,37.92,76575.73,0.0,0.95976,3e-05,6.22699]
[1777603464132,37.92,76575.69,0.0,0.95977,3e-05,6.22633]
[1777603469164,37.92,76573.45,0.0,0.9597,3e-05,6.23441]
[1777603474199,37.91,76571.96,0.0,0.95968,3e-05,6.23688]
[1777603479234,37.91,76567.01,0.0,0.95953,3e-05,6.25561]
[1777603484270,37.91,76565.44,0.0,0.95948,3e-05,6.26104]
[1777603489304,37.91,76564.54,0.0,0.95946,3e-05,6.26384]
[1777603494342,37.91,76563.7,0.0,0.95944,3e-05,6.26643]
[1777603500384,37.91,76562.02,0.0,0.95939,3e-05,6.27214]
[1777603503405,37.91,76555.08,0.0,0.95917,3e-05,6.29881]
[1777603508440,37.9,76552.29,0.0,0.95909,3e-05,6.3089]
[1777603513475,37.9,76551.03,0.0,0.95906,3e-05,6.31293]
[1777603518510,37.9,76550.2,0.0,0.95904,3e-05,6.31531]
[1777603523544,37.9,76553.13,0.0,0.95914,3e-05,6.30288]
[1777603529587,37.9,76553.29,0.0,0.95915,3e-05,6.30134]
[1777603534623,37.89,76551.99,0.0,0.95913,3e-05,6.30304]
[1777603538653,37.89,76545.44,0.0,0.95893,3e-05,6.32826]
[1777603543685,37.89,76543.44,0.0,0.95887,3e-05,6.33517]
[1777603545700,37.89,76549.33,0.0,0.95906,3e-05,6.31151]
[1777603550735,37.89,76548.85,0.0,0.95905,3e-05,6.31259]
[1777603555770,37.89,76546.15,0.0,0.95897,3e-05,6.32245]
[1777603560807,37.89,76548.04,0.0,0.95904,3e-05,6.31416]
[1777603565839,37.88,76548.71,0.0,0.95907,3e-05,6.31074]
[1777603570875,37.88,76551.04,0.0,0.95915,3e-05,6.30082]
[1777603575910,37.88,76550.74,0.0,0.95914,3e-05,6.30135]
[1777603580944,37.88,76551.62,0.0,0.95918,3e-05,6.29723]
[1777603585979,37.88,76552.23,0.0,0.9592,3e-05,6.29422]
[1777603592023,37.88,76553.31,0.0,0.95926,3e-05,6.28655]
[1777603597058,37.88,76555.38,0.0,0.95933,3e-05,6.27786]
[1777603602092,37.87,76555.59,0.0,0.95934,3e-05,6.27653]
[1777603607128,37.87,76560.3,0.0,0.9595,3e-05,6.25754]
[1777603612162,37.87,76559.66,0.0,0.95948,3e-05,6.25968]
[1777603617197,37.87,76558.71,0.0,0.95945,3e-05,6.26301]
[1777603622231,37.87,76554.59,0.0,0.95932,3e-05,6.27871]
[1777603627267,37.87,76554.99,0.0,0.95934,3e-05,6.27662]
[1777603632302,37.87,76554.26,0.0,0.95932,3e-05,6.27899]
[1777603637337,37.87,76555.18,0.0,0.95935,3e-05,6.27485]
[1777603642375,37.87,76554.62,0.0,0.95934,3e-05,6.27653]
[1777603647407,37.87,76555.24,0.0,0.95936,3e-05,6.27357]
[1777603648998,37.87,76549.69,0.0,0.95919,3e-05,6.29521]
[1777603655464,37.86,76550.78,0.0,0.95925,3e-05,6.28742]
[1777603660500,37.86,76552.38,0.0,0.9593,3e-05,6.28052]
[1777603664528,37.86,76560.14,0.0,0.95955,3e-05,6.24955]
[1777603665534,37.86,76561.58,0.0,0.9596,3e-05,6.24383]
[1777603667546,37.86,76566.92,0.0,0.95977,3e-05,6.22281]
[1777603672581,37.86,76565.98,0.0,0.95974,3e-05,6.22636]
[1777603677616,37.86,76564.72,0.0,0.9597,3e-05,6.23115]
[1777603682652,37.86,76558.46,0.0,0.95951,3e-05,6.25549]
[1777603687687,37.86,76555.35,0.0,0.95941,3e-05,6.26727]
[1777603693729,37.86,76555.97,0.0,0.95943,3e-05,6.26429]
[1777603698763,37.86,76557.13,0.0,0.95947,3e-05,6.25932]
[1777603703800,37.86,76557.16,0.0,0.95948,3e-05,6.25878]
[1777603708835,37.86,76556.07,0.0,0.95945,3e-05,6.26266]
[1777603713869,37.86,76556.78,0.0,0.95949,3e-05,6.25677]
[1777603718907,37.85,76557.56,0.0,0.95952,3e-05,6.25334]
[1777603724947,37.85,76557.17,0.0,0.95951,3e-05,6.25443]
[1777603729983,37.85,76561.16,0.0,0.95964,3e-05,6.23846]
[1777603736025,37.85,76561.9,0.0,0.95966,3e-05,6.2353]
[1777603741060,37.85,76561.36,0.0,0.95965,3e-05,6.2372]
[1777603746095,37.85,76562.77,0.0,0.95969,3e-05,6.23146]
[1777603751130,37.85,76562.84,0.0,0.9597,3e-05,6.23099]
[1777603756165,37.85,76562.81,0.0,0.9597,3e-05,6.23093]
[1777603761200,37.85,76561.92,0.0,0.95967,3e-05,6.2343]
[1777603766236,37.85,76561.37,0.0,0.95965,3e-05,6.23639]
[1777603771272,37.85,76561.55,0.0,0.95968,3e-05,6.23297]
[1777603773285,37.85,76556.49,0.0,0.95951,3e-05,6.25278]
[1777603778319,37.85,76556.68,0.0,0.95952,3e-05,6.25187]
[1777603783354,37.85,76557.7,0.0,0.95956,3e-05,6.24769]
[1777603788389,37.85,76559.92,0.0,0.95963,3e-05,6.23883]
[1777603793426,37.85,76560.27,0.0,0.95964,3e-05,6.23737]
[1777603798459,37.85,76560.21,0.0,0.95964,3e-05,6.23751]
[1777603803497,37.85,76563.23,0.0,0.95974,3e-05,6.22558]
[1777603808532,37.85,76564.64,0.0,0.95978,3e-05,6.22007]
[1777603813566,37.85,76566.69,0.0,0.95985,3e-05,6.21211]
[1777603818601,37.85,76568.06,0.0,0.95989,3e-05,6.20687]
[1777603824643,37.85,76568.95,0.0,0.95991,3e-05,6.20357]
[1777603830260,37.85,76570.72,0.0,0.95997,3e-05,6.19688]
[1777603835720,37.85,76571.14,0.0,0.96,3e-05,6.19281]
[1777603846798,37.85,76571.89,0.0,0.96001,3e-05,6.19058]
[1777603853848,37.85,76573.05,0.0,0.96005,3e-05,6.18651]
[1777603858881,37.85,76572.88,0.0,0.96004,3e-05,6.18749]
[1777603863915,37.85,76573.6,0.0,0.96006,3e-05,6.185]
[1777603866937,37.85,76579.78,0.0,0.96025,3e-05,6.1612]
[1777603872979,37.86,76578.62,0.0,0.96021,3e-05,6.16634]
[1777603878014,37.86,76575.19,0.0,0.9601,3e-05,6.18026]
[1777603883049,37.86,76573.9,0.0,0.96005,3e-05,6.18586]
[1777603886070,37.86,76579.55,0.0,0.96023,3e-05,6.16429]
[1777603891105,37.86,76581.61,0.0,0.9603,3e-05,6.15445]
[1777603896139,37.86,76581.16,0.0,0.96028,3e-05,6.15703]
[1777603901174,37.86,76580.84,0.0,0.96027,3e-05,6.15907]
[1777603906210,37.87,76580.7,0.0,0.96025,3e-05,6.16039]
[1777603916280,37.87,76580.45,0.0,0.96023,3e-05,6.16289]
[1777603921316,37.87,76578.93,0.0,0.96018,3e-05,6.16952]
[1777603926352,37.87,76578.71,0.0,0.96017,3e-05,6.17103]
[1777603931387,37.87,76578.75,0.0,0.96017,3e-05,6.17151]
[1777603937428,37.87,76577.58,0.0,0.96012,3e-05,6.17677]
[1777603942464,37.88,76577.76,0.0,0.96012,3e-05,6.17663]
[1777603947499,37.88,76578.16,0.0,0.96013,3e-05,6.17563]
[1777603952534,37.88,76578.03,0.0,0.96014,3e-05,6.17401]
[1777603957569,37.88,76578.1,0.0,0.96014,3e-05,6.17429]
[1777603963610,37.88,76579.72,0.0,0.96018,3e-05,6.1687]
[1777603967639,37.88,76570.56,0.0,0.95989,3e-05,6.20485]
[1777603969653,37.88,76568.54,0.0,0.95982,3e-05,6.21286]
[1777603974689,37.88,76571.33,0.0,0.95991,3e-05,6.20214]
[1777603981318,37.88,76572.64,0.0,0.95995,3e-05,6.19733]
[1777603986772,37.88,76566.62,0.0,0.95976,3e-05,6.22105]
[1777603991806,37.88,76567.57,0.0,0.95979,3e-05,6.21735]
[1777603996842,37.88,76566.54,0.0,0.95976,3e-05,6.22134]
[1777604001877,37.88,76567.96,0.0,0.9598,3e-05,6.21567]
[1777604006912,37.88,76568.78,0.0,0.95983,3e-05,6.2123]
[1777604011947,37.88,76568.72,0.0,0.95985,3e-05,6.20959]
[1777604021010,37.88,76565.24,0.0,0.95974,3e-05,6.22279]
[1777604022017,37.88,76558.14,0.0,0.95951,3e-05,6.25053]
[1777604027052,37.88,76552.59,0.0,0.95934,3e-05,6.27181]
[1777604030073,37.88,76547.32,0.0,0.95917,3e-05,6.29215]
[1777604036116,37.88,76547.03,0.0,0.95917,3e-05,6.29249]
[1777604041151,37.88,76546.96,0.0,0.95917,3e-05,6.29216]
[1777604046186,37.87,76548.58,0.0,0.95923,3e-05,6.28527]
[1777604052228,37.87,76547.71,0.0,0.9592,3e-05,6.28817]
[1777604058269,37.87,76546.37,0.0,0.95917,3e-05,6.29295]
[1777604063304,37.87,76542.98,0.0,0.95906,3e-05,6.30587]
[1777604068339,37.87,76542.55,0.0,0.95905,3e-05,6.30708]
[1777604073374,37.87,76540.46,0.0,0.959,3e-05,6.31208]
[1777604078411,37.87,76540.1,0.0,0.959,3e-05,6.31298]
[1777604083444,37.87,76540.74,0.0,0.95902,3e-05,6.30995]
[1777604088480,37.87,76541.01,0.0,0.95903,3e-05,6.3084]
[1777604093516,37.87,76541.11,0.0,0.95904,3e-05,6.30755]
[1777604099557,37.86,76541.26,0.0,0.95905,3e-05,6.30641]
[1777604104591,37.86,76537.74,0.0,0.95894,3e-05,6.31984]
[1777604109627,37.86,76536.56,0.0,0.95891,3e-05,6.32388]
[1777604114663,37.86,76533.51,0.0,0.95881,3e-05,6.33518]
[1777604119697,37.86,76534.28,0.0,0.95885,3e-05,6.33126]
[1777604125738,37.86,76534.21,0.0,0.95885,3e-05,6.33044]
[1777604129767,37.86,76522.26,0.0,0.95847,3e-05,6.37708]
[1777604132371,37.85,76527.01,0.0,0.95865,3e-05,6.35474]
[1777604137822,37.85,76524.15,0.0,0.95856,3e-05,6.36503]
[1777604142857,37.85,76526.14,0.0,0.95864,3e-05,6.35613]
[1777604147892,37.85,76524.1,0.0,0.95858,3e-05,6.36317]
[1777604152928,37.85,76525.45,0.0,0.95863,3e-05,6.35668]
[1777604157963,37.84,76526.08,0.0,0.95866,3e-05,6.35306]
[1777604162997,37.84,76522.54,0.0,0.95855,3e-05,6.36614]
[1777604165012,37.84,76517.19,0.0,0.95838,3e-05,6.38706]
[1777604170052,37.84,76513.27,0.0,0.95826,3e-05,6.40165]
[1777604174080,37.84,76508.19,0.0,0.9581,3e-05,6.42083]
[1777604179114,37.83,76507.31,0.0,0.95808,3e-05,6.42318]
[1777604184149,37.83,76505.66,0.0,0.95804,3e-05,6.42862]
[1777604189185,37.83,76501.21,0.0,0.9579,3e-05,6.44525]
[1777604192210,37.83,76495.09,0.0,0.95772,3e-05,6.4663]
[1777604195227,37.83,76501.17,0.0,0.95793,3e-05,6.44105]
[1777604200261,37.82,76501.04,0.0,0.95793,3e-05,6.44035]
[1777604205300,37.82,76504.86,0.0,0.95807,3e-05,6.42389]
[1777604210331,37.82,76504.35,0.0,0.95806,3e-05,6.42483]
[1777604215367,37.82,76504.38,0.0,0.95807,3e-05,6.42362]
[1777604220402,37.81,76501.68,0.0,0.95799,3e-05,6.43333]
[1777604225436,37.81,76498.51,0.0,0.9579,3e-05,6.44479]
[1777604231481,37.81,76502.09,0.0,0.95803,3e-05,6.42899]
[1777604236514,37.81,76502.09,0.0,0.95804,3e-05,6.42786]
[1777604241549,37.8,76501.59,0.0,0.95803,3e-05,6.42875]
[1777604246584,37.8,76501.52,0.0,0.95804,3e-05,6.42791]
[1777604251619,37.8,76501.77,0.0,0.95807,3e-05,6.42307]
[1777604256654,37.8,76500.17,0.0,0.95803,3e-05,6.42837]
[1777604263703,37.79,76500.7,0.0,0.95806,3e-05,6.42469]
[1777604268738,37.79,76501.11,0.0,0.95808,3e-05,6.42197]
[1777604273773,37.79,76501.41,0.0,0.9581,3e-05,6.41971]
[1777604278809,37.79,76502.06,0.0,0.95813,3e-05,6.41606]
[1777604283845,37.79,76501.9,0.0,0.95813,3e-05,6.41568]
[1777604289886,37.78,76501.68,0.0,0.95813,3e-05,6.41533]
[1777604294922,37.78,76502.02,0.0,0.95815,3e-05,6.41296]
[1777604303597,37.78,76503.2,0.0,0.9582,3e-05,6.40653]
[1777604311039,37.77,76502.98,0.0,0.95822,3e-05,6.40338]
[1777604315066,37.77,76508.02,0.0,0.95839,3e-05,6.38252]
[1777604320103,37.77,76507.66,0.0,0.95839,3e-05,6.38325]
[1777604325137,37.77,76508.65,0.0,0.95843,3e-05,6.37862]
[1777604330173,37.77,76507.8,0.0,0.9584,3e-05,6.38138]
[1777604335207,37.76,76517.42,0.0,0.95875,3e-05,6.33893]
[1777604336214,37.76,76523.85,0.0,0.95897,3e-05,6.31262]
[1777604337221,37.76,76525.67,0.0,0.95903,3e-05,6.30468]
[1777604342255,37.76,76527.59,0.0,0.9591,3e-05,6.29632]
[1777604347291,37.76,76530.54,0.0,0.9592,3e-05,6.28392]
[1777604350314,37.75,76538.78,0.0,0.95947,3e-05,6.25073]
[1777604351319,37.75,76544.83,0.0,0.95967,3e-05,6.22629]
[1777604352327,37.75,76550.54,0.0,0.95986,3e-05,6.20329]
[1777604357361,37.75,76550.77,0.0,0.95989,3e-05,6.19951]
[1777604363404,37.74,76550.9,0.0,0.95992,3e-05,6.19553]
[1777604368438,37.73,76554.9,0.0,0.96007,3e-05,6.17699]
[1777604373473,37.73,76554.49,0.0,0.96009,3e-05,6.17313]
[1777604378509,37.72,76554.59,0.0,0.96012,3e-05,6.16995]
[1777604383545,37.72,76556.16,0.0,0.96019,3e-05,6.16107]
[1777604388579,37.71,76556.91,0.0,0.96024,3e-05,6.15545]
[1777604394621,37.7,76556.33,0.0,0.96024,3e-05,6.15446]
[1777604399655,37.7,76555.45,0.0,0.96024,3e-05,6.15518]
[1777604402678,37.7,76550.4,0.0,0.96008,3e-05,6.17468]
[1777604406706,37.7,76545.02,0.0,0.9599,3e-05,6.19622]
[1777604411741,37.69,76541.66,0.0,0.95982,3e-05,6.20709]
[1777604416777,37.69,76541.61,0.0,0.95984,3e-05,6.20427]
[1777604421819,37.68,76543.88,0.0,0.95993,3e-05,6.19311]
[1777604426855,37.68,76546.52,0.0,0.96001,3e-05,6.18347]
[1777604431891,37.69,76546.99,0.0,0.96003,3e-05,6.17967]
[1777604436926,37.69,76543.51,0.0,0.95992,3e-05,6.19398]
[1777604441961,37.69,76542.95,0.0,0.95989,3e-05,6.19673]
[1777604451045,37.69,76542.62,0.0,0.95987,3e-05,6.19906]
[1777604456062,37.69,76541.48,0.0,0.95983,3e-05,6.20414]
[1777604461097,37.69,76541.09,0.0,0.95982,3e-05,6.20627]
[1777604466131,37.69,76540.49,0.0,0.95979,3e-05,6.20923]
[1777604469154,37.7,76533.02,0.0,0.95955,3e-05,6.23898]
[1777604474805,37.7,76533.01,0.0,0.95955,3e-05,6.23947]
[1777604480230,37.7,76534.42,0.0,0.95959,3e-05,6.23431]
[1777604485266,37.7,76532.47,0.0,0.95952,3e-05,6.24244]
[1777604488289,37.7,76526.67,0.0,0.95934,3e-05,6.26434]
[1777604489294,37.7,76524.78,0.0,0.95928,3e-05,6.27187]
[1777604494946,37.7,76523.12,0.0,0.95924,3e-05,6.27593]
[1777604500371,37.7,76525.7,0.0,0.95932,3e-05,6.26593]
[1777604506413,37.7,76525.58,0.0,0.95932,3e-05,6.26685]
[1777604511448,37.7,76525.52,0.0,0.95931,3e-05,6.26742]
[1777604517489,37.69,76525.77,0.0,0.95934,3e-05,6.26435]
[1777604522525,37.69,76526.04,0.0,0.95934,3e-05,6.2637]
[1777604528568,37.7,76526.3,0.0,0.95935,3e-05,6.26319]
[1777604533602,37.7,76526.84,0.0,0.95936,3e-05,6.26151]
[1777604543672,37.7,76526.92,0.0,0.95936,3e-05,6.26214]
[1777604545687,37.7,76532.87,0.0,0.95955,3e-05,6.23824]
[1777604549713,37.69,76539.06,0.0,0.95976,3e-05,6.21198]
[1777604554749,37.69,76540.86,0.0,0.95986,3e-05,6.19963]
[1777604560792,37.68,76540.23,0.0,0.95986,3e-05,6.19902]
[1777604565826,37.68,76541.63,0.0,0.95993,3e-05,6.19097]
[1777604571868,37.67,76540.81,0.0,0.95993,3e-05,6.19113]
[1777604576905,37.67,76540.64,0.0,0.95994,3e-05,6.18924]
[1777604581938,37.66,76538.02,0.0,0.95988,3e-05,6.19694]
[1777604585966,37.66,76531.18,0.0,0.95968,3e-05,6.22169]
[1777604593015,37.65,76530.97,0.0,0.95968,3e-05,6.22133]
[1777604598049,37.65,76532.43,0.0,0.95975,3e-05,6.21276]
[1777604604092,37.64,76530.54,0.0,0.95971,3e-05,6.21683]
[1777604609127,37.64,76527.62,0.0,0.95962,3e-05,6.22829]
[1777604614162,37.64,76528.09,0.0,0.95965,3e-05,6.22441]
[1777604621211,37.64,76528.45,0.0,0.95965,3e-05,6.2239]
[1777604626251,37.65,76525.86,0.0,0.95956,3e-05,6.23471]
[1777604632293,37.65,76527.14,0.0,0.9596,3e-05,6.23017]
[1777604637328,37.65,76523.57,0.0,0.95948,3e-05,6.24459]
[1777604642362,37.65,76524.2,0.0,0.9595,3e-05,6.24238]
[1777604647397,37.65,76523.46,0.0,0.95948,3e-05,6.24559]
[1777604652433,37.65,76524.76,0.0,0.95952,3e-05,6.2407]
[1777604657467,37.65,76525.7,0.0,0.95954,3e-05,6.2372]
[1777604662503,37.65,76526.98,0.0,0.95958,3e-05,6.23233]
[1777604667538,37.65,76530.52,0.0,0.9597,3e-05,6.2186]
[1777604672573,37.65,76527.7,0.0,0.95962,3e-05,6.22723]
[1777604677608,37.65,76530.0,0.0,0.95969,3e-05,6.2183]
[1777604682645,37.65,76530.62,0.0,0.95971,3e-05,6.21601]
[1777604687678,37.65,76530.97,0.0,0.95972,3e-05,6.21477]
[1777604692714,37.65,76531.55,0.0,0.95974,3e-05,6.21262]
[1777604701778,37.65,76531.86,0.0,0.95975,3e-05,6.21162]
[1777604706814,37.65,76533.33,0.0,0.95979,3e-05,6.20601]
[1777604710840,37.65,76539.36,0.0,0.95999,3e-05,6.18188]
[1777604714869,37.65,76543.68,0.0,0.96014,3e-05,6.16258]
[1777604719904,37.64,76543.35,0.0,0.96016,3e-05,6.16105]
[1777604725947,37.64,76541.63,0.0,0.9601,3e-05,6.16864]
[1777604731988,37.64,76539.89,0.0,0.96005,3e-05,6.17361]
[1777604737023,37.65,76538.93,0.0,0.96001,3e-05,6.17809]
[1777604742057,37.65,76535.89,0.0,0.95991,3e-05,6.19066]
[1777604748100,37.65,76534.97,0.0,0.95988,3e-05,6.19494]
[1777604753136,37.65,76531.61,0.0,0.95976,3e-05,6.20861]
[1777604758169,37.65,76531.62,0.0,0.95976,3e-05,6.20887]
[1777604763205,37.65,76532.27,0.0,0.95978,3e-05,6.20657]
[1777604769247,37.65,76533.19,0.0,0.95981,3e-05,6.20331]
[1777604774281,37.65,76534.29,0.0,0.95984,3e-05,6.1993]
[1777604782338,37.65,76536.16,0.0,0.9599,3e-05,6.19261]
[1777604787373,37.65,76533.65,0.0,0.95981,3e-05,6.20287]
[1777604792408,37.65,76534.01,0.0,0.95984,3e-05,6.19917]
[1777604803486,37.66,76533.91,0.0,0.95983,3e-05,6.20036]
[1777604809527,37.66,76537.33,0.0,0.95993,3e-05,6.18727]
[1777604812548,37.66,76545.7,0.0,0.9602,3e-05,6.15397]
[1777604815568,37.65,76547.1,0.0,0.96027,3e-05,6.14573]
[1777604821613,37.64,76545.69,0.0,0.96028,3e-05,6.14475]
[1777604827268,37.63,76546.69,0.0,0.96033,3e-05,6.13867]
[1777604832691,37.63,76549.07,0.0,0.96041,3e-05,6.12881]
[1777604837725,37.63,76551.4,0.0,0.96047,3e-05,6.12086]
[1777604842761,37.64,76554.93,0.0,0.96057,3e-05,6.10804]
[1777604847408,37.63,76559.62,0.0,0.96075,3e-05,6.08594]
[1777604852830,37.62,76562.2,0.0,0.96088,3e-05,6.06883]
[1777604857866,37.61,76568.82,0.0,0.96111,3e-05,6.04043]
[1777604859884,37.61,76576.36,0.0,0.96136,3e-05,6.0097]
[1777604864916,37.6,76574.67,0.0,0.96134,3e-05,6.01236]
[1777604870957,37.59,76574.5,0.0,0.96137,3e-05,6.00847]
[1777604874987,37.59,76580.28,0.0,0.96157,3e-05,5.98332]
[1777604876999,37.58,76586.83,0.0,0.96178,3e-05,5.95679]
[1777604879013,37.58,76591.94,0.0,0.96195,3e-05,5.93596]
[1777604882035,37.58,76597.05,0.0,0.96212,3e-05,5.91463]
[1777604887070,37.58,76597.57,0.0,0.96214,3e-05,5.91213]
[1777604892105,37.58,76603.73,0.0,0.96234,3e-05,5.88767]
[1777604893115,37.57,76614.26,0.0,0.96266,3e-05,5.8472]
[1777604898147,37.57,76614.28,0.0,0.96268,3e-05,5.84472]
[1777604903181,37.56,76614.82,0.0,0.96272,3e-05,5.84019]
[1777604909224,37.56,76614.09,0.0,0.96272,3e-05,5.83993]
[1777604914260,37.55,76614.4,0.0,0.96276,3e-05,5.83363]
[1777604922315,37.54,76614.89,0.0,0.96281,3e-05,5.82787]
[1777604927350,37.54,76613.93,0.0,0.9628,3e-05,5.82908]
[1777604931378,37.54,76621.12,0.0,0.96303,3e-05,5.80009]
[1777604936413,37.53,76621.63,0.0,0.96306,3e-05,5.79603]
[1777604941448,37.53,76623.95,0.0,0.96315,3e-05,5.78516]
[1777604946483,37.52,76624.12,0.0,0.96317,3e-05,5.78247]
[1777604951523,37.52,76624.5,0.0,0.96319,3e-05,5.77908]
[1777604958181,37.51,76624.41,0.0,0.96321,3e-05,5.77677]
[1777604963606,37.51,76621.43,0.0,0.96314,3e-05,5.78612]
[1777604968641,37.51,76618.56,0.0,0.96307,3e-05,5.79501]
[1777604973676,37.5,76615.08,0.0,0.96299,3e-05,5.80357]
[1777604978711,37.5,76617.17,0.0,0.96307,3e-05,5.79369]
[1777604984752,37.49,76616.97,0.0,0.96308,3e-05,5.79218]
[1777604989789,37.49,76617.41,0.0,0.96311,3e-05,5.78864]
[1777604994822,37.48,76615.18,0.0,0.96306,3e-05,5.79517]
[1777604999857,37.48,76617.46,0.0,0.96314,3e-05,5.78471]
[1777605004893,37.48,76617.64,0.0,0.96316,3e-05,5.78223]
[1777605009928,37.47,76620.47,0.0,0.96326,3e-05,5.76979]
[1777605010937,37.47,76626.76,0.0,0.96345,3e-05,5.74581]
[1777605011944,37.47,76628.09,0.0,0.96349,3e-05,5.74052]
[1777605013962,37.47,76637.28,0.0,0.96377,3e-05,5.70532]
[1777605016984,37.47,76651.53,0.0,0.96419,3e-05,5.65164]
[1777605018601,37.47,76658.75,0.0,0.9644,3e-05,5.62474]
[1777605024032,37.47,76650.04,0.0,0.96416,3e-05,5.65642]
[1777605025039,37.47,76656.65,0.0,0.96435,3e-05,5.63174]
[1777605026052,37.47,76659.07,0.0,0.96442,3e-05,5.62266]
[1777605031084,37.47,76657.7,0.0,0.9644,3e-05,5.6245]
[1777605036119,37.46,76663.28,0.0,0.96457,3e-05,5.60338]
[1777605041154,37.46,76662.8,0.0,0.96456,3e-05,5.60476]
[1777605046191,37.46,76662.69,0.0,0.96456,3e-05,5.60475]
[1777605051226,37.46,76662.08,0.0,0.96454,3e-05,5.60659]
[1777605056258,37.46,76656.51,0.0,0.96438,3e-05,5.62667]
[1777605061293,37.46,76655.87,0.0,0.96437,3e-05,5.62846]
[1777605066329,37.46,76655.35,0.0,0.96436,3e-05,5.62982]
[1777605071363,37.46,76653.62,0.0,0.96431,3e-05,5.63566]
[1777605076399,37.46,76653.56,0.0,0.96432,3e-05,5.63534]
[1777605081434,37.46,76652.5,0.0,0.96429,3e-05,5.63873]
[1777605086468,37.45,76652.69,0.0,0.9643,3e-05,5.6375]
[1777605091504,37.45,76642.04,0.0,0.96401,3e-05,5.67391]
[1777605096540,37.45,76643.15,0.0,0.96405,3e-05,5.6689]
[1777605101574,37.45,76645.79,0.0,0.96413,3e-05,5.65814]
[1777605107616,37.45,76646.37,0.0,0.96416,3e-05,5.65484]
[1777605112651,37.44,76647.87,0.0,0.96421,3e-05,5.64827]
[1777605117686,37.44,76647.59,0.0,0.96421,3e-05,5.64828]
[1777605122720,37.44,76649.23,0.0,0.96426,3e-05,5.64115]
[1777605127756,37.44,76651.79,0.0,0.96435,3e-05,5.63061]
[1777605132791,37.44,76652.97,0.0,0.96439,3e-05,5.62525]
[1777605135811,37.44,76659.89,0.0,0.96459,3e-05,5.59913]
[1777605140848,37.43,76659.25,0.0,0.96458,3e-05,5.60078]
[1777605145881,37.43,76660.91,0.0,0.96463,3e-05,5.59399]
[1777605150917,37.43,76662.21,0.0,0.96468,3e-05,5.58861]
[1777605155952,37.43,76662.46,0.0,0.9647,3e-05,5.58463]
[1777605160986,37.43,76660.44,0.0,0.96465,3e-05,5.59159]
[1777605166024,37.43,76660.27,0.0,0.96465,3e-05,5.59171]
[1777605174078,37.43,76660.1,0.0,0.96465,3e-05,5.59155]
[1777605179726,37.42,76658.48,0.0,0.96461,3e-05,5.59692]
[1777605186171,37.42,76657.34,0.0,0.96458,3e-05,5.60041]
[1777605191206,37.42,76657.0,0.0,0.96457,3e-05,5.60112]
[1777605196241,37.42,76655.26,0.0,0.96453,3e-05,5.60697]
[1777605201276,37.42,76656.4,0.0,0.96456,3e-05,5.60219]
[1777605206310,37.42,76655.81,0.0,0.96455,3e-05,5.60382]
[1777605211345,37.42,76656.12,0.0,0.96458,3e-05,5.5996]
[1777605216382,37.42,76656.37,0.0,0.96459,3e-05,5.59817]
[1777605221416,37.42,76656.21,0.0,0.96459,3e-05,5.59823]
[1777605228465,37.41,76658.73,0.0,0.96467,3e-05,5.58827]
[1777605234506,37.41,76657.01,0.0,0.96462,3e-05,5.594]
[1777605239542,37.41,76657.15,0.0,0.96463,3e-05,5.59296]
[1777605244576,37.41,76656.76,0.0,0.96462,3e-05,5.59387]
[1777605249612,37.41,76656.49,0.0,0.96462,3e-05,5.59435]
[1777605254647,37.41,76655.69,0.0,0.9646,3e-05,5.59677]
[1777605259682,37.41,76654.54,0.0,0.96457,3e-05,5.60047]
[1777605264717,37.41,76655.19,0.0,0.96459,3e-05,5.59752]
[1777605269751,37.4,76654.28,0.0,0.96457,3e-05,5.60033]
[1777605274787,37.4,76653.74,0.0,0.96458,3e-05,5.5992]
[1777605279823,37.4,76654.52,0.0,0.9646,3e-05,5.59577]
[1777605287878,37.4,76657.23,0.0,0.96469,3e-05,5.58502]
[1777605293921,37.4,76659.06,0.0,0.96474,3e-05,5.57781]
[1777605298955,37.4,76658.53,0.0,0.96473,3e-05,5.57937]
[1777605303996,37.4,76657.51,0.0,0.9647,3e-05,5.58273]
[1777605310657,37.4,76656.35,0.0,0.96468,3e-05,5.58639]
[1777605320727,37.4,76656.4,0.0,0.96468,3e-05,5.58534]
[1777605323127,37.4,76664.48,0.0,0.96492,3e-05,5.55542]
[1777605324135,37.39,76667.26,0.0,0.965,3e-05,5.54518]
[1777605326150,37.39,76671.87,0.0,0.96513,3e-05,5.52828]
[1777605328163,37.4,76677.84,0.0,0.9653,3e-05,5.50651]
[1777605330797,37.4,76683.66,0.0,0.96547,3e-05,5.48546]
[1777605336219,37.4,76685.48,0.0,0.96553,3e-05,5.47673]
[1777605341254,37.4,76683.28,0.0,0.96546,3e-05,5.48531]
[1777605346289,37.4,76676.74,0.0,0.96527,3e-05,5.50981]
[1777605351323,37.4,76679.04,0.0,0.96533,3e-05,5.50221]
[1777605356359,37.4,76676.36,0.0,0.96525,3e-05,5.51273]
[1777605361394,37.4,76675.14,0.0,0.96521,3e-05,5.51793]
[1777605366429,37.41,76679.06,0.0,0.96531,3e-05,5.5044]
[1777605369450,37.41,76684.64,0.0,0.96547,3e-05,5.48465]
[1777605374485,37.41,76689.49,0.0,0.96559,3e-05,5.46861]
[1777605379520,37.41,76688.59,0.0,0.96556,3e-05,5.47304]
[1777605384554,37.41,76689.76,0.0,0.96558,3e-05,5.46994]
[1777605389591,37.42,76690.2,0.0,0.96559,3e-05,5.46952]
[1777605394625,37.42,76688.59,0.0,0.96555,3e-05,5.47398]
[1777605399680,37.42,76689.26,0.0,0.96556,3e-05,5.47268]
[1777605404714,37.42,76691.82,0.0,0.96562,3e-05,5.46457]
[1777605411769,37.43,76692.25,0.0,0.96562,3e-05,5.4647]
[1777605416803,37.43,76692.7,0.0,0.96563,3e-05,5.46426]
[1777605417809,37.43,76702.88,0.0,0.96591,3e-05,5.42768]
[1777605420830,37.43,76705.56,0.0,0.96598,3e-05,5.41897]
[1777605425876,37.44,76728.26,0.0,0.9666,3e-05,5.33932]
[1777605426881,37.44,76741.89,0.0,0.96697,3e-05,5.29135]
[1777605427889,37.44,76747.38,0.0,0.96711,3e-05,5.27247]
[1777605431916,37.44,76762.94,0.0,0.96752,3e-05,5.21997]
[1777605432926,37.45,76770.0,0.0,0.9677,3e-05,5.19589]
[1777605433932,37.45,76791.91,0.0,0.96829,3e-05,5.11992]
[1777605434950,37.45,76817.88,0.0,0.96896,3e-05,5.03099]
[1777605438972,37.45,76826.14,0.0,0.96916,3e-05,5.00469]
[1777605439977,37.46,76835.17,0.0,0.96935,3e-05,4.97961]
[1777605444019,37.48,76861.73,0.0,0.96998,3e-05,4.89719]
[1777605445019,37.48,76869.58,0.0,0.97017,3e-05,4.87165]
[1777605446026,37.48,76856.34,0.0,0.96983,3e-05,4.91666]
[1777605450058,37.49,76862.41,0.0,0.96997,3e-05,4.89887]
[1777605453077,37.49,76855.24,0.0,0.96978,3e-05,4.92251]
[1777605454099,37.5,76844.65,0.0,0.96951,3e-05,4.95926]
[1777605455091,37.5,76832.0,0.0,0.96918,3e-05,5.00267]
[1777605456098,37.5,76845.13,0.0,0.96951,3e-05,4.95871]
[1777605458112,37.5,76857.47,0.0,0.96982,3e-05,4.91833]
[1777605459119,37.5,76863.4,0.0,0.96996,3e-05,4.89909]
[1777605464153,37.51,76864.3,0.0,0.96996,3e-05,4.89932]
[1777605469189,37.52,76866.02,0.0,0.96998,3e-05,4.89623]
[1777605474228,37.52,76862.78,0.0,0.9699,3e-05,4.90733]
[1777605476237,37.52,76856.44,0.0,0.96974,3e-05,4.92868]
[1777605479260,37.52,76850.86,0.0,0.9696,3e-05,4.94746]
[1777605480266,37.52,76843.2,0.0,0.9694,3e-05,4.97332]
[1777605481881,37.52,76834.29,0.0,0.96917,3e-05,5.00397]
[1777605486313,37.52,76823.04,0.0,0.96888,3e-05,5.04176]
[1777605487315,37.52,76820.37,0.0,0.96881,3e-05,5.0513]
[1777605489331,37.52,76813.83,0.0,0.96864,3e-05,5.07326]
[1777605491951,37.52,76814.29,0.0,0.96865,3e-05,5.07175]
[1777605497387,37.51,76814.02,0.0,0.96865,3e-05,5.0718]
[1777605502021,37.51,76821.62,0.0,0.96885,3e-05,5.04623]
[1777605504437,37.52,76814.9,0.0,0.96867,3e-05,5.06969]
[1777605509472,37.52,76810.62,0.0,0.96855,3e-05,5.08529]
[1777605512493,37.52,76809.67,0.0,0.96853,3e-05,5.08672]
[1777605517530,37.52,76807.68,0.0,0.96848,3e-05,5.09423]
[1777605518534,37.52,76798.35,0.0,0.96823,3e-05,5.12651]
[1777605521556,37.52,76804.32,0.0,0.96839,3e-05,5.10612]
[1777605526593,37.52,76805.21,0.0,0.96841,3e-05,5.10297]
[1777605527602,37.52,76820.57,0.0,0.96882,3e-05,5.04991]
[1777605531630,37.52,76831.21,0.0,0.9691,3e-05,5.01258]
[1777605536664,37.52,76832.39,0.0,0.96914,3e-05,5.00759]
[1777605540694,37.51,76840.06,0.0,0.96934,3e-05,4.98084]
[1777605543716,37.51,76846.85,0.0,0.96952,3e-05,4.95749]
[1777605546737,37.51,76863.69,0.0,0.96995,3e-05,4.90064]
[1777605547743,37.51,76870.64,0.0,0.97012,3e-05,4.87743]
[1777605551772,37.51,76876.33,0.0,0.97026,3e-05,4.85869]
[1777605553786,37.51,76888.1,0.0,0.97055,2e-05,4.81986]
[1777605554792,37.51,76894.14,0.0,0.9707,2e-05,4.80007]
[1777605559830,37.52,76921.35,0.0,0.97136,2e-05,4.71191]
[1777605560847,37.52,76942.97,0.0,0.97188,2e-05,4.64201]
[1777605561843,37.52,76949.34,0.0,0.97203,2e-05,4.62168]
[1777605562850,37.52,76942.62,0.0,0.97187,2e-05,4.6434]
[1777605563858,37.52,76936.9,0.0,0.97173,2e-05,4.66194]
[1777605565871,37.52,76948.87,0.0,0.97202,2e-05,4.62361]
[1777605566878,37.52,76959.14,0.0,0.97224,2e-05,4.59275]
[1777605568892,37.53,76965.84,0.0,0.97237,2e-05,4.57591]
[1777605569901,37.53,76956.21,0.0,0.97214,2e-05,4.60684]
[1777605573927,37.54,76951.0,0.0,0.97203,2e-05,4.62186]
[1777605575942,37.54,76956.31,0.0,0.97215,2e-05,4.60512]
[1777605580975,37.54,76960.03,0.0,0.97223,2e-05,4.59402]
[1777605581983,37.54,76964.94,0.0,0.97233,2e-05,4.58035]
[1777605582990,37.55,76970.17,0.0,0.97244,2e-05,4.56596]
[1777605588040,37.57,77020.49,0.0,0.97353,2e-05,4.41681]
[1777605590055,37.57,77096.12,0.0,0.9752,2e-05,4.1869]
[1777605591069,37.57,77105.71,0.0,0.97541,2e-05,4.15839]
[1777605592102,37.58,77118.63,0.0,0.97563,2e-05,4.12713]
[1777605593083,37.58,77141.97,0.0,0.97612,2e-05,4.05879]
[1777605594088,37.65,77153.81,0.0,0.97618,2e-05,4.05044]
[1777605596101,37.65,77157.69,0.0,0.97625,2e-05,4.04141]
[1777605597113,37.65,77165.6,0.0,0.97641,2e-05,4.01856]
[1777605598116,37.68,77173.04,0.0,0.97647,2e-05,4.00951]
[1777605599122,37.68,77173.04,0.0,0.97647,2e-05,4.01066]
[1777605601159,37.69,77179.18,0.0,0.97658,2e-05,3.9942]
[1777605602192,37.69,77222.57,0.0,0.97745,2e-05,3.8713]
[1777605603187,37.69,77250.22,0.0,0.97797,2e-05,3.79716]
[1777605604195,37.7,77255.39,0.0,0.97806,2e-05,3.78404]
[1777605605203,37.7,77289.19,0.0,0.9787,2e-05,3.69308]
[1777605606214,37.7,77299.79,0.0,0.97889,2e-05,3.66583]
[1777605607228,37.71,77308.99,0.0,0.97905,2e-05,3.64254]
[1777605609233,37.71,77327.87,0.0,0.97938,2e-05,3.59503]
[1777605610241,37.75,77324.25,0.0,0.97921,2e-05,3.61889]
[1777605612282,37.82,77330.7,0.0,0.97915,2e-05,3.62835]
[1777605613285,37.82,77318.19,0.0,0.97891,2e-05,3.66305]
[1777605614276,37.85,77301.97,0.0,0.97852,2e-05,3.71976]
[1777605615292,37.89,77275.65,0.0,0.97794,2e-05,3.80372]
[1777605616295,37.91,77252.64,0.0,0.97741,2e-05,3.87819]
[1777605617315,37.91,77243.35,0.0,0.97723,2e-05,3.9051]
[1777605618309,37.92,77235.75,0.0,0.97707,2e-05,3.92734]
[1777605619315,37.92,77228.05,0.0,0.97691,2e-05,3.94992]
[1777605620330,37.94,77223.01,0.0,0.97675,2e-05,3.97254]
[1777605621363,37.94,77203.71,0.0,0.97635,2e-05,4.02833]
[1777605622338,37.94,77199.38,0.0,0.97626,2e-05,4.04145]
[1777605623344,37.94,77184.1,0.0,0.97595,2e-05,4.0855]
[1777605624366,37.96,77196.71,0.0,0.97616,2e-05,4.05648]
[1777605625366,37.96,77199.06,0.0,0.9762,2e-05,4.04981]
[1777605626374,37.96,77189.57,0.0,0.97601,2e-05,4.07725]
[1777605627381,37.96,77186.05,0.0,0.97593,2e-05,4.08798]
[1777605630411,37.97,77176.14,0.0,0.97571,2e-05,4.11876]
[1777605631414,37.97,77182.16,0.0,0.97585,2e-05,4.0991]
[1777605632424,37.97,77179.95,0.0,0.9758,2e-05,4.10553]
[1777605637457,37.97,77184.03,0.0,0.97589,2e-05,4.09371]
[1777605638474,37.97,77185.09,0.0,0.97591,2e-05,4.09068]
[1777605639478,37.97,77195.1,0.0,0.97611,2e-05,4.06182]
[1777605640478,37.97,77212.53,0.0,0.97647,2e-05,4.01246]
[1777605641485,37.97,77222.44,0.0,0.97666,2e-05,3.98494]
[1777605643237,37.98,77214.43,0.0,0.97649,2e-05,4.00919]
[1777605644506,37.98,77209.48,0.0,0.97638,2e-05,4.02493]
[1777605645513,37.98,77190.57,0.0,0.97598,2e-05,4.08036]
[1777605646523,37.98,77188.67,0.0,0.97594,2e-05,4.08684]
[1777605648537,37.99,77196.21,0.0,0.97608,2e-05,4.06704]
[1777605649542,37.99,77194.85,0.0,0.97604,2e-05,4.07196]
[1777605651555,38.0,77187.6,0.0,0.97588,2e-05,4.09492]
[1777605653312,38.0,77203.54,0.0,0.97621,2e-05,4.04911]
[1777605656591,38.0,77198.29,0.0,0.9761,2e-05,4.06456]
[1777605657597,38.0,77193.48,0.0,0.97599,2e-05,4.07944]
[1777605660619,38.01,77187.01,0.0,0.97584,2e-05,4.10109]
[1777605663385,38.01,77202.86,0.0,0.97615,2e-05,4.0573]
[1777605666677,38.01,77213.77,0.0,0.97637,2e-05,4.02631]
[1777605667685,38.01,77226.67,0.0,0.97663,2e-05,3.98973]
[1777605668691,38.01,77232.54,0.0,0.97675,2e-05,3.9733]
[1777605669694,38.01,77236.82,0.0,0.97683,2e-05,3.96145]
[1777605670700,38.01,77223.18,0.0,0.97655,2e-05,4.00035]
[1777605671718,38.01,77224.03,0.0,0.97657,2e-05,3.99812]
[1777605673472,38.02,77278.99,0.0,0.97765,2e-05,3.8447]
[1777605674773,38.02,77312.08,0.0,0.97828,2e-05,3.75469]
[1777605675779,38.02,77320.69,0.0,0.97844,2e-05,3.73203]
[1777605676789,38.02,77322.35,0.0,0.97847,2e-05,3.72819]
[1777605679809,38.03,77307.23,0.0,0.97817,2e-05,3.77102]
[1777605680816,38.03,77305.83,0.0,0.97814,2e-05,3.77541]
[1777605683839,38.03,77332.09,0.0,0.97862,2e-05,3.70621]
[1777605684846,38.03,77329.79,0.0,0.97857,2e-05,3.71306]
[1777605686859,38.04,77320.71,0.0,0.97839,2e-05,3.73885]
[1777605687867,38.04,77325.1,0.0,0.97847,2e-05,3.72764]
[1777605688880,38.04,77307.91,0.0,0.97814,2e-05,3.7748]
[1777605689895,38.04,77282.44,0.0,0.97765,2e-05,3.8451]
[1777605690887,38.04,77266.49,0.0,0.97734,2e-05,3.88971]
[1777605691895,38.04,77268.98,0.0,0.97739,2e-05,3.88108]
[1777605694916,38.05,77276.29,0.0,0.97753,2e-05,3.86195]
[1777605695923,38.05,77268.95,0.0,0.97738,2e-05,3.88271]
[1777605696931,38.05,77268.95,0.0,0.97738,2e-05,3.88309]
[1777605698946,38.05,77274.58,0.0,0.97748,2e-05,3.86825]
[1777605700959,38.05,77264.94,0.0,0.97729,2e-05,3.89581]
[1777605701966,38.05,77262.38,0.0,0.97724,2e-05,3.9033]
[1777605703980,38.06,77258.55,0.0,0.97716,2e-05,3.91499]
[1777605708013,38.06,77265.82,0.0,0.97729,2e-05,3.89604]
[1777605709019,38.06,77270.61,0.0,0.97738,2e-05,3.8831]
[1777605712039,38.06,77264.2,0.0,0.97725,2e-05,3.90167]
[1777605713047,38.07,77260.43,0.0,0.97717,2e-05,3.91378]
[1777605714067,38.07,77253.77,0.0,0.97703,2e-05,3.93241]
[1777605715069,38.07,77244.08,0.0,0.97683,2e-05,3.96086]
[1777605716068,38.07,77233.24,0.0,0.97661,2e-05,3.99285]
[1777605717080,38.07,77222.02,0.0,0.97637,2e-05,4.02582]
[1777605719089,38.08,77214.76,0.0,0.97621,2e-05,4.04865]
[1777605722111,38.08,77223.95,0.0,0.97638,2e-05,4.0246]
[1777605723136,38.09,77242.55,0.0,0.97675,2e-05,3.97208]
[1777605724131,38.09,77251.4,0.0,0.97693,2e-05,3.94744]
[1777605729169,38.09,77248.95,0.0,0.97687,2e-05,3.95546]
[1777605731180,38.09,77256.94,0.0,0.97702,2e-05,3.93387]
[1777605735209,38.09,77270.41,0.0,0.97728,2e-05,3.89754]
[1777605739250,38.1,77282.43,0.0,0.9775,2e-05,3.86573]
[1777605740243,38.1,77289.54,0.0,0.97764,2e-05,3.84657]
[1777605745278,38.11,77276.34,0.0,0.97736,2e-05,3.88612]
[1777605746286,38.11,77264.22,0.0,0.97712,2e-05,3.92018]
[1777605747293,38.11,77272.73,0.0,0.97729,2e-05,3.89684]
[1777605748299,38.11,77282.34,0.0,0.97747,2e-05,3.8706]
[1777605750314,38.11,77290.98,0.0,0.97763,2e-05,3.84762]
[1777605753336,38.12,77282.15,0.0,0.97745,2e-05,3.87301]
[1777605754343,38.12,77291.52,0.0,0.97763,2e-05,3.8476]
[1777605755353,38.12,77299.72,0.0,0.97778,2e-05,3.82557]
[1777605756356,38.12,77309.63,0.0,0.97797,2e-05,3.79902]
[1777605757388,38.12,77317.24,0.0,0.97812,2e-05,3.77827]
[1777605758383,38.12,77324.89,0.0,0.97826,2e-05,3.75749]
[1777605759388,38.12,77350.65,0.0,0.97874,2e-05,3.68832]
[1777605760403,38.12,77361.98,0.0,0.97895,2e-05,3.65831]
[1777605761402,38.12,77371.23,0.0,0.97912,2e-05,3.63402]
[1777605762408,38.12,77374.09,0.0,0.97917,2e-05,3.62668]
[1777605763415,38.12,77381.08,0.0,0.97929,2e-05,3.60852]
[1777605764422,38.12,77380.94,0.0,0.97929,2e-05,3.60912]
[1777605765430,38.13,77395.79,0.0,0.97955,2e-05,3.57058]
[1777605766437,38.13,77393.24,0.0,0.97951,2e-05,3.5775]
[1777605767444,38.13,77384.2,0.0,0.97933,2e-05,3.6038]
[1777605768451,38.13,77355.74,0.0,0.97881,2e-05,3.67911]
[1777605769459,38.13,77353.13,0.0,0.97876,2e-05,3.68616]
[1777605771474,38.13,77369.12,0.0,0.97905,2e-05,3.64395]
[1777605772480,38.13,77372.78,0.0,0.97912,2e-05,3.63446]
[1777605774493,38.14,77365.94,0.0,0.97899,2e-05,3.65284]
[1777605776526,38.14,77369.11,0.0,0.97904,2e-05,3.64473]
[1777605777535,38.14,77373.46,0.0,0.97912,2e-05,3.63341]
[1777605780539,38.14,77380.2,0.0,0.97924,2e-05,3.61621]
[1777605781546,38.14,77382.1,0.0,0.97927,2e-05,3.61142]
[1777605782553,38.14,77399.87,0.0,0.97959,2e-05,3.56527]
[1777605783560,38.14,77408.76,0.0,0.97975,2e-05,3.54254]
[1777605784576,38.14,77413.18,0.0,0.97982,2e-05,3.53145]
[1777605786591,38.14,77400.09,0.0,0.97959,2e-05,3.56597]
[1777605787596,38.14,77384.97,0.0,0.97931,2e-05,3.60566]
[1777605788604,38.14,77372.53,0.0,0.97909,2e-05,3.63855]
[1777605789610,38.14,77363.55,0.0,0.97892,2e-05,3.66244]
[1777605790618,38.14,77358.79,0.0,0.97883,2e-05,3.67518]
[1777605791636,38.14,77351.74,0.0,0.9787,2e-05,3.69404]
[1777605792637,38.14,77342.14,0.0,0.97852,2e-05,3.71977]
[1777605794385,38.14,77339.21,0.0,0.97847,2e-05,3.72766]
[1777605795660,38.14,77332.58,0.0,0.97835,2e-05,3.7455]
[1777605796667,38.14,77328.55,0.0,0.97827,2e-05,3.75636]
[1777605799688,38.14,77338.94,0.0,0.97847,2e-05,3.72828]
[1777605800697,38.14,77350.35,0.0,0.97868,2e-05,3.69774]
[1777605801702,38.14,77366.37,0.0,0.97897,2e-05,3.65524]
[1777605802712,38.14,77368.52,0.0,0.97901,2e-05,3.64969]
[1777605804455,38.15,77333.87,0.0,0.97837,2e-05,3.74235]
[1777605805730,38.15,77326.64,0.0,0.97823,2e-05,3.76185]
[1777605806737,38.15,77328.14,0.0,0.97826,2e-05,3.75776]
[1777605808758,38.15,77320.18,0.0,0.97811,2e-05,3.77923]
[1777605809762,38.15,77305.16,0.0,0.97782,2e-05,3.82008]
[1777605810769,38.14,77296.9,0.0,0.97767,2e-05,3.84259]
[1777605811776,38.14,77297.5,0.0,0.97769,2e-05,3.83869]
[1777605816818,38.14,77290.65,0.0,0.97757,2e-05,3.85648]
[1777605817827,38.14,77271.7,0.0,0.9772,2e-05,3.90898]
[1777605818832,38.14,77280.49,0.0,0.97736,2e-05,3.88519]
[1777605819841,38.14,77286.71,0.0,0.97749,2e-05,3.86774]
[1777605820847,38.14,77285.61,0.0,0.97747,2e-05,3.87058]
[1777605821853,38.14,77280.17,0.0,0.97736,2e-05,3.88634]
[1777605824597,38.15,77288.59,0.0,0.97751,2e-05,3.86417]
[1777605825880,38.15,77291.27,0.0,0.97757,2e-05,3.85658]
[1777605826890,38.15,77308.63,0.0,0.9779,2e-05,3.80878]
[1777605827895,38.15,77324.65,0.0,0.97821,2e-05,3.76513]
[1777605828901,38.15,77332.28,0.0,0.97835,2e-05,3.74449]
[1777605829910,38.15,77338.16,0.0,0.97846,2e-05,3.72867]
[1777605831924,38.15,77325.21,0.0,0.97822,2e-05,3.76362]
[1777605832950,38.15,77327.89,0.0,0.97827,2e-05,3.75633]
[1777605834945,38.15,77322.81,0.0,0.97817,2e-05,3.76999]
[1777605837967,38.14,77328.3,0.0,0.97828,2e-05,3.75497]
[1777605843001,38.14,77342.53,0.0,0.97854,2e-05,3.71645]
[1777605844019,38.14,77348.1,0.0,0.97865,2e-05,3.70157]
[1777605845021,38.14,77343.03,0.0,0.97855,2e-05,3.71517]
[1777605847034,38.14,77351.12,0.0,0.9787,2e-05,3.69359]
[1777605848041,38.14,77357.19,0.0,0.97881,2e-05,3.67749]
[1777605849048,38.14,77358.08,0.0,0.97883,2e-05,3.67521]
[1777605854083,38.15,77349.56,0.0,0.97867,2e-05,3.69833]
[1777605855091,38.15,77345.41,0.0,0.97859,2e-05,3.70948]
[1777605858111,38.15,77344.26,0.0,0.97857,2e-05,3.71267]
[1777605859118,38.15,77337.68,0.0,0.97845,2e-05,3.73035]
[1777605860125,38.15,77327.29,0.0,0.97825,2e-05,3.75834]
[1777605861131,38.17,77314.93,0.0,0.97796,2e-05,3.8003]
[1777605862170,38.19,77310.64,0.0,0.97783,2e-05,3.8197]
[1777605863177,38.21,77303.38,0.0,0.97764,2e-05,3.84694]
[1777605864185,38.21,77298.61,0.0,0.97754,2e-05,3.86075]
[1777605866198,38.21,77299.33,0.0,0.97756,2e-05,3.85829]
[1777605868211,38.2,77306.22,0.0,0.97769,2e-05,3.83893]
[1777605869218,38.2,77317.7,0.0,0.97791,2e-05,3.80736]
[1777605870227,38.2,77325.65,0.0,0.97807,2e-05,3.78561]
[1777605871234,38.2,77329.14,0.0,0.97814,2e-05,3.774]
[1777605876268,38.2,77325.63,0.0,0.97808,2e-05,3.7831]
[1777605878282,38.2,77314.99,0.0,0.97788,2e-05,3.81184]
[1777605879289,38.2,77310.0,0.0,0.97778,2e-05,3.82533]
[1777605881304,38.2,77307.28,0.0,0.97773,2e-05,3.83243]
[1777605884324,38.2,77313.01,0.0,0.97785,2e-05,3.81627]
[1777605888358,38.2,77303.84,0.0,0.97768,2e-05,3.84055]
[1777605893396,38.2,77301.95,0.0,0.97765,2e-05,3.84474]
[1777605897421,38.2,77293.93,0.0,0.97749,2e-05,3.86686]
[1777605898432,38.19,77282.44,0.0,0.97727,2e-05,3.89837]
[1777605902456,38.19,77272.62,0.0,0.97709,2e-05,3.92453]
[1777605903462,38.19,77267.14,0.0,0.97698,2e-05,3.9395]
[1777605905477,38.19,77246.92,0.0,0.97658,2e-05,3.99653]
[1777605907494,38.19,77258.85,0.0,0.97681,2e-05,3.96302]
[1777605908498,38.19,77263.71,0.0,0.97691,2e-05,3.94904]
[1777605912526,38.19,77275.41,0.0,0.97715,2e-05,3.91508]
[1777605914540,38.19,77282.9,0.0,0.9773,2e-05,3.89375]
[1777605915548,38.19,77290.89,0.0,0.97746,2e-05,3.87141]
[1777605916554,38.19,77295.43,0.0,0.97755,2e-05,3.85868]
[1777605918568,38.18,77301.03,0.0,0.97766,2e-05,3.84295]
[1777605921589,38.18,77294.36,0.0,0.97753,2e-05,3.86079]
[1777605924611,38.18,77288.03,0.0,0.97742,2e-05,3.87771]
[1777605925617,38.18,77276.34,0.0,0.97719,2e-05,3.90992]
[1777605926624,38.18,77276.5,0.0,0.97719,2e-05,3.90921]
[1777605931659,38.18,77273.88,0.0,0.97716,2e-05,3.91312]
[1777605935688,38.17,77267.81,0.0,0.97705,2e-05,3.92899]
[1777605938708,38.17,77260.71,0.0,0.97692,2e-05,3.94801]
[1777605940726,38.17,77259.72,0.0,0.9769,2e-05,3.95015]
[1777605941739,38.17,77252.5,0.0,0.97676,2e-05,3.97012]
[1777605942740,38.17,77224.14,0.0,0.97618,2e-05,4.05116]
[1777605943746,38.17,77184.8,0.0,0.97536,2e-05,4.1659]
[1777605944753,38.17,77184.86,0.0,0.97536,2e-05,4.16597]
[1777605949788,38.18,77196.35,0.0,0.97559,2e-05,4.13377]
[1777605950797,38.18,77197.95,0.0,0.97563,2e-05,4.12941]
[1777605951801,38.18,77204.17,0.0,0.97575,2e-05,4.1117]
[1777605952809,38.18,77203.31,0.0,0.97573,2e-05,4.1145]
[1777605953822,38.18,77195.43,0.0,0.97557,2e-05,4.13765]
[1777605955535,38.18,77192.38,0.0,0.9755,2e-05,4.14704]
[1777605957843,38.18,77197.62,0.0,0.9756,2e-05,4.13232]
[1777605961873,38.19,77186.05,0.0,0.97536,2e-05,4.16704]
[1777605962892,38.19,77188.2,0.0,0.9754,2e-05,4.16097]
[1777605967927,38.19,77192.34,0.0,0.97548,2e-05,4.15003]
[1777605969647,38.19,77193.27,0.0,0.97549,2e-05,4.1478]
[1777605974976,38.19,77194.53,0.0,0.97551,2e-05,4.14534]
[1777605977996,38.19,77202.85,0.0,0.97568,2e-05,4.12195]
[1777605979717,38.2,77200.32,0.0,0.97562,2e-05,4.12987]
[1777605985049,38.2,77195.64,0.0,0.97552,2e-05,4.14485]
[1777605990092,38.2,77199.0,0.0,0.97558,2e-05,4.13647]
[1777605995121,38.21,77201.82,0.0,0.97564,2e-05,4.12763]
[1777606000156,38.21,77200.35,0.0,0.9756,2e-05,4.13336]
[1777606003176,38.21,77203.29,0.0,0.97565,2e-05,4.12575]
[1777606008211,38.21,77208.75,0.0,0.97576,2e-05,4.11061]
[1777606009219,38.21,77210.35,0.0,0.9758,2e-05,4.10541]
[1777606010224,38.21,77220.81,0.0,0.97601,2e-05,4.07476]
[1777606011232,38.21,77224.36,0.0,0.97609,2e-05,4.06408]
[1777606013247,38.21,77229.17,0.0,0.9762,2e-05,4.04934]
[1777606018281,38.18,77234.05,0.0,0.97637,2e-05,4.02468]
[1777606021302,38.18,77226.79,0.0,0.97623,2e-05,4.04496]
[1777606026336,38.19,77229.62,0.0,0.97627,2e-05,4.0391]
[1777606031372,38.18,77233.69,0.0,0.97636,2e-05,4.02605]
[1777606036407,38.18,77233.24,0.0,0.97635,2e-05,4.02779]
[1777606041441,38.19,77231.53,0.0,0.9763,2e-05,4.0349]
[1777606043456,38.19,77223.01,0.0,0.97612,2e-05,4.06011]
[1777606044463,38.19,77218.91,0.0,0.97603,2e-05,4.07226]
[1777606046477,38.19,77218.51,0.0,0.97602,2e-05,4.07416]
[1777606051524,38.19,77222.69,0.0,0.97611,2e-05,4.06009]
[1777606053526,38.2,77229.76,0.0,0.97625,2e-05,4.04069]
[1777606056547,38.2,77238.46,0.0,0.97642,2e-05,4.01722]
[1777606057556,38.2,77250.91,0.0,0.97667,2e-05,3.98203]
[1777606059567,38.2,77258.56,0.0,0.97682,2e-05,3.96064]
[1777606061584,38.2,77254.99,0.0,0.97674,2e-05,3.97172]
[1777606065610,38.21,77245.75,0.0,0.97654,2e-05,3.99971]
[1777606070645,38.21,77246.06,0.0,0.97654,2e-05,4.00094]
[1777606075679,38.22,77248.67,0.0,0.97657,2e-05,3.9956]
[1777606078700,38.22,77242.23,0.0,0.97644,2e-05,4.01498]
[1777606082733,38.22,77250.67,0.0,0.9766,2e-05,3.99258]
[1777606083740,38.22,77263.53,0.0,0.97686,2e-05,3.95586]
[1777606084746,38.22,77265.46,0.0,0.97689,2e-05,3.95091]
[1777606086759,38.23,77271.64,0.0,0.97701,2e-05,3.93456]
[1777606091796,38.22,77274.43,0.0,0.97706,2e-05,3.92648]
[1777606095824,38.23,77289.28,0.0,0.97735,2e-05,3.88632]
[1777606096831,38.23,77287.93,0.0,0.97732,2e-05,3.88972]
[1777606101866,38.22,77288.2,0.0,0.97734,2e-05,3.88728]
[1777606106902,38.22,77299.09,0.0,0.97756,2e-05,3.8557]
[1777606107909,38.22,77297.64,0.0,0.97754,2e-05,3.85945]
[1777606108916,38.22,77292.51,0.0,0.97744,2e-05,3.87335]
[1777606111937,38.22,77278.87,0.0,0.97718,2e-05,3.90915]
[1777606112944,38.22,77275.32,0.0,0.97711,2e-05,3.91963]
[1777606114958,38.22,77265.11,0.0,0.9769,2e-05,3.94931]
[1777606115967,38.22,77264.05,0.0,0.97687,2e-05,3.95281]
[1777606121001,38.23,77266.38,0.0,0.9769,2e-05,3.94885]
[1777606126036,38.24,77266.55,0.0,0.97689,2e-05,3.95097]
[1777606129057,38.24,77259.16,0.0,0.97673,2e-05,3.97322]
[1777606130775,38.24,77254.94,0.0,0.97664,2e-05,3.98602]
[1777606136108,38.25,77255.68,0.0,0.97664,2e-05,3.98607]
[1777606141145,38.25,77260.09,0.0,0.97671,2e-05,3.97577]
[1777606143157,38.25,77268.94,0.0,0.97688,2e-05,3.9518]
[1777606144165,38.26,77269.4,0.0,0.97689,2e-05,3.95098]
[1777606145174,38.25,77277.0,0.0,0.97704,2e-05,3.92931]
[1777606146887,38.26,77279.08,0.0,0.97708,2e-05,3.92363]
[1777606149303,38.26,77265.39,0.0,0.9768,2e-05,3.96342]
[1777606152302,38.26,77256.66,0.0,0.97662,2e-05,3.9889]
[1777606153304,38.26,77252.7,0.0,0.97654,2e-05,4.0009]
[1777606154312,38.26,77244.96,0.0,0.97638,2e-05,4.02319]
[1777606159346,38.27,77243.49,0.0,0.97634,2e-05,4.02919]
[1777606164384,38.27,77218.39,0.0,0.97581,2e-05,4.10244]
[1777606165388,38.27,77207.06,0.0,0.97558,2e-05,4.13558]
[1777606167028,38.27,77186.83,0.0,0.97515,2e-05,4.19459]
[1777606167405,38.27,77186.85,0.0,0.97515,2e-05,4.19462]
[1777606169417,38.27,77180.62,0.0,0.97502,2e-05,4.21299]
[1777606174453,38.27,77181.15,0.0,0.97504,2e-05,4.20948]
[1777606179488,38.28,77182.03,0.0,0.97506,2e-05,4.20716]
[1777606184522,38.28,77180.76,0.0,0.97503,2e-05,4.2111]
[1777606186537,38.28,77174.46,0.0,0.9749,2e-05,4.22969]
[1777606187544,38.28,77168.23,0.0,0.97476,2e-05,4.24806]
[1777606190564,38.28,77161.73,0.0,0.97463,2e-05,4.26721]
[1777606192579,38.28,77155.0,0.0,0.97448,2e-05,4.28708]
[1777606197613,38.27,77154.93,0.0,0.97448,2e-05,4.28694]
[1777606201650,38.27,77160.39,0.0,0.9746,2e-05,4.27053]
[1777606202653,38.27,77175.32,0.0,0.97492,2e-05,4.22644]
[1777606203657,38.27,77186.03,0.0,0.97515,2e-05,4.19416]
[1777606204664,38.27,77198.6,0.0,0.97542,2e-05,4.15672]
[1777606206688,38.27,77205.01,0.0,0.97556,2e-05,4.13665]
[1777606208693,38.26,77199.71,0.0,0.97546,2e-05,4.15057]
[1777606209706,38.26,77204.92,0.0,0.97558,2e-05,4.13474]
[1777606212721,38.26,77216.37,0.0,0.97582,2e-05,4.10057]
[1777606213728,38.26,77221.86,0.0,0.97594,2e-05,4.08417]
[1777606218763,38.26,77221.11,0.0,0.97591,2e-05,4.08792]
[1777606221784,38.26,77227.55,0.0,0.97604,2e-05,4.07045]
[1777606226819,38.26,77223.06,0.0,0.97595,2e-05,4.08321]
[1777606227825,38.26,77214.72,0.0,0.97577,2e-05,4.1075]
[1777606230858,38.26,77183.99,0.0,0.97514,2e-05,4.19644]
[1777606231855,38.26,77165.83,0.0,0.97477,2e-05,4.24695]
[1777606236890,38.25,77169.77,0.0,0.97488,2e-05,4.23162]
[1777606239913,38.25,77176.39,0.0,0.97503,2e-05,4.21054]
[1777606240918,38.25,77182.48,0.0,0.97516,2e-05,4.19279]
[1777606241927,38.25,77183.83,0.0,0.97519,2e-05,4.18806]
[1777606245954,38.24,77193.44,0.0,0.97541,2e-05,4.15695]
[1777606246959,38.24,77192.42,0.0,0.9754,2e-05,4.15921]
[1777606251996,38.23,77193.52,0.0,0.97545,2e-05,4.15251]
[1777606257031,38.22,77201.02,0.0,0.97563,2e-05,4.12735]
[1777606258038,38.22,77203.63,0.0,0.97568,2e-05,4.11916]
[1777606260052,38.22,77198.53,0.0,0.97559,2e-05,4.13269]
[1777606265089,38.21,77201.97,0.0,0.97568,2e-05,4.11958]
[1777606270127,38.2,77200.25,0.0,0.97567,2e-05,4.12148]
[1777606271131,38.2,77192.93,0.0,0.97552,2e-05,4.1421]
[1777606272139,38.2,77186.81,0.0,0.9754,2e-05,4.15927]
[1777606273146,38.2,77188.09,0.0,0.97543,2e-05,4.15487]
[1777606278180,38.19,77186.48,0.0,0.97542,2e-05,4.15627]
[1777606283220,38.18,77176.05,0.0,0.97522,2e-05,4.18343]
[1777606284225,38.18,77171.68,0.0,0.97513,2e-05,4.19554]
[1777606285230,38.18,77168.46,0.0,0.97507,2e-05,4.20428]
[1777606290269,38.17,77170.33,0.0,0.97512,2e-05,4.19695]
[1777606291272,38.17,77175.96,0.0,0.97526,2e-05,4.17752]
[1777606293286,38.17,77179.92,0.0,0.97535,2e-05,4.16454]
[1777606298320,38.16,77181.15,0.0,0.9754,2e-05,4.15748]
[1777606300338,38.16,77162.17,0.0,0.97501,2e-05,4.21172]
[1777606301345,38.15,77152.79,0.0,0.97482,2e-05,4.23864]
[1777606302352,38.15,77151.49,0.0,0.9748,2e-05,4.24165]
[1777606308039,38.14,77151.09,0.0,0.97482,2e-05,4.23774]
[1777606311415,38.13,77161.88,0.0,0.97507,2e-05,4.20332]
[1777606312422,38.13,77164.0,0.0,0.97512,2e-05,4.19628]
[1777606318111,38.12,77160.56,0.0,0.97508,2e-05,4.20262]
[1777606320478,38.12,77165.92,0.0,0.97519,2e-05,4.18621]
[1777606321486,38.12,77168.99,0.0,0.97526,2e-05,4.17644]
[1777606323500,38.12,77185.68,0.0,0.97562,2e-05,4.12625]
[1777606324513,38.11,77189.04,0.0,0.9757,2e-05,4.11584]
[1777606328181,38.11,77181.53,0.0,0.97556,2e-05,4.13514]
[1777606329551,38.11,77176.13,0.0,0.97545,2e-05,4.15021]
[1777606332569,38.1,77183.25,0.0,0.97561,2e-05,4.12744]
[1777606334596,38.1,77176.76,0.0,0.97549,2e-05,4.14502]
[1777606335599,38.1,77181.87,0.0,0.9756,2e-05,4.12945]
[1777606337609,38.09,77183.49,0.0,0.97564,2e-05,4.12343]
[1777606342645,38.08,77198.94,0.0,0.97599,2e-05,4.07493]
[1777606343651,38.08,77206.25,0.0,0.97614,2e-05,4.05392]
[1777606344658,38.08,77212.76,0.0,0.97628,2e-05,4.03424]
[1777606349693,38.08,77216.69,0.0,0.97638,2e-05,4.02059]
[1777606351710,38.07,77210.97,0.0,0.97628,2e-05,4.03384]
[1777606352714,38.07,77198.76,0.0,0.97603,2e-05,4.06833]
[1777606353723,38.07,77193.17,0.0,0.97592,2e-05,4.08388]
[1777606358766,38.06,77196.59,0.0,0.97601,2e-05,4.07125]
[1777606361779,38.06,77203.18,0.0,0.97616,2e-05,4.05074]
[1777606365806,38.06,77170.47,0.0,0.9755,2e-05,4.14324]
[1777606366814,38.05,77159.41,0.0,0.97527,2e-05,4.17491]
[1777606371848,38.05,77161.52,0.0,0.97534,2e-05,4.16519]
[1777606376884,38.04,77159.73,0.0,0.97532,2e-05,4.16692]
[1777606381921,38.03,77153.57,0.0,0.97521,2e-05,4.18236]
[1777606383931,38.03,77160.66,0.0,0.97536,2e-05,4.16197]
[1777606388967,38.03,77157.64,0.0,0.97529,2e-05,4.17188]
[1777606394002,38.04,77153.74,0.0,0.9752,2e-05,4.18433]
[1777606399038,38.04,77154.67,0.0,0.97521,2e-05,4.18253]
[1777606404072,38.04,77153.84,0.0,0.97519,2e-05,4.18592]
[1777606407093,38.04,77148.77,0.0,0.97508,2e-05,4.20046]
[1777606410114,38.04,77154.64,0.0,0.9752,2e-05,4.18369]
[1777606414142,38.03,77159.93,0.0,0.97535,2e-05,4.16306]
[1777606416155,38.03,77165.36,0.0,0.97547,2e-05,4.14578]
[1777606419176,38.03,77174.35,0.0,0.97567,2e-05,4.11755]
[1777606420185,38.02,77178.13,0.0,0.97576,2e-05,4.10594]
[1777606423206,38.02,77180.56,0.0,0.97582,2e-05,4.09708]
[1777606428240,38.01,77180.72,0.0,0.97585,2e-05,4.09365]
[1777606433275,38.01,77182.0,0.0,0.97589,2e-05,4.08703]
[1777606438310,38.0,77190.08,0.0,0.97608,2e-05,4.06093]
[1777606443344,37.99,77188.72,0.0,0.97607,2e-05,4.06218]
[1777606449036,37.98,77197.38,0.0,0.97627,2e-05,4.03419]
[1777606454424,37.98,77199.24,0.0,0.97632,2e-05,4.02647]
[1777606459460,37.97,77200.17,0.0,0.97636,2e-05,4.02148]
[1777606464494,37.97,77207.13,0.0,0.97652,2e-05,3.9993]
[1777606466508,37.97,77213.65,0.0,0.97665,2e-05,3.97991]
[1777606471543,37.96,77205.27,0.0,0.97651,2e-05,3.99966]
[1777606472551,37.96,77198.93,0.0,0.97638,2e-05,4.01735]
[1777606473558,37.96,77193.81,0.0,0.97628,2e-05,4.03157]
[1777606474564,37.96,77186.32,0.0,0.97613,2e-05,4.05262]
[1777606475573,37.96,77184.75,0.0,0.9761,2e-05,4.05664]
[1777606480609,37.95,77189.33,0.0,0.97622,2e-05,4.0409]
[1777606482623,37.95,77190.1,0.0,0.97624,2e-05,4.03772]
[1777606487657,37.94,77190.11,0.0,0.97625,2e-05,4.0353]
[1777606492693,37.94,77189.16,0.0,0.97625,2e-05,4.03571]
[1777606497730,37.93,77187.01,0.0,0.97622,2e-05,4.03961]
[1777606502772,37.92,77189.73,0.0,0.9763,2e-05,4.02917]
[1777606504784,37.92,77195.03,0.0,0.97641,2e-05,4.01319]
[1777606509820,37.92,77195.26,0.0,0.97643,2e-05,4.0106]
[1777606514854,37.91,77194.29,0.0,0.97642,2e-05,4.01152]
[1777606519890,37.91,77189.67,0.0,0.97634,2e-05,4.02286]
[1777606524924,37.9,77194.6,0.0,0.97646,2e-05,4.00684]
[1777606529961,37.9,77199.09,0.0,0.97656,2e-05,3.99226]
[1777606533988,37.9,77203.74,0.0,0.97667,2e-05,3.97559]
[1777606539023,37.89,77199.98,0.0,0.97661,2e-05,3.98474]
[1777606544059,37.89,77196.76,0.0,0.97655,2e-05,3.99232]
[1777606548087,37.89,77190.84,0.0,0.97644,2e-05,4.00792]
[1777606553123,37.88,77195.33,0.0,0.97655,2e-05,3.99338]
[1777606558157,37.88,77196.02,0.0,0.97657,2e-05,3.98982]
[1777606560171,37.88,77209.72,0.0,0.97685,2e-05,3.95033]
[1777606564199,37.87,77215.33,0.0,0.97697,2e-05,3.93354]
[1777606569233,37.87,77211.43,0.0,0.9769,2e-05,3.94336]
[1777606574269,37.87,77207.69,0.0,0.97683,2e-05,3.9527]
[1777606576283,37.87,77202.58,0.0,0.97674,2e-05,3.96671]
[1777606581319,37.86,77204.15,0.0,0.97678,2e-05,3.96094]
[1777606586352,37.86,77200.84,0.0,0.97672,2e-05,3.96913]
[1777606591389,37.86,77196.09,0.0,0.97664,2e-05,3.97928]
[1777606593402,37.86,77189.6,0.0,0.97651,2e-05,3.99726]
[1777606595416,37.85,77196.01,0.0,0.97665,2e-05,3.9784]
[1777606597431,37.85,77199.37,0.0,0.97672,2e-05,3.96834]
[1777606601462,37.85,77205.32,0.0,0.97685,2e-05,3.95054]
[1777606603472,37.85,77213.51,0.0,0.97701,2e-05,3.92696]
[1777606608509,37.85,77217.85,0.0,0.97711,2e-05,3.91378]
[1777606610161,37.85,77211.17,0.0,0.97698,2e-05,3.93221]
[1777606614550,37.86,77216.54,0.0,0.97705,2e-05,3.92171]
[1777606620231,37.88,77218.45,0.0,0.97703,2e-05,3.92419]
[1777606622608,37.88,77224.26,0.0,0.97715,2e-05,3.90825]
[1777606624622,37.88,77230.29,0.0,0.97727,2e-05,3.89089]
[1777606630301,37.87,77233.77,0.0,0.97735,2e-05,3.87991]
[1777606634692,37.87,77247.63,0.0,0.97762,2e-05,3.84054]
[1777606635698,37.87,77249.6,0.0,0.97766,2e-05,3.83493]
[1777606640734,37.87,77245.92,0.0,0.9776,2e-05,3.84441]
[1777606641741,37.87,77247.4,0.0,0.97763,2e-05,3.84013]
[1777606645769,37.87,77236.86,0.0,0.97742,2e-05,3.8696]
[1777606646776,37.87,77235.63,0.0,0.97739,2e-05,3.8737]
[1777606648791,37.87,77227.47,0.0,0.97723,2e-05,3.89692]
[1777606650441,37.88,77217.62,0.0,0.97702,2e-05,3.92579]
[1777606653826,37.88,77211.74,0.0,0.9769,2e-05,3.94198]
[1777606657853,37.89,77206.7,0.0,0.97679,2e-05,3.95846]
[1777606660512,37.89,77210.44,0.0,0.97685,2e-05,3.94955]
[1777606665910,37.9,77208.1,0.0,0.97678,2e-05,3.9591]
[1777606669938,37.9,77202.93,0.0,0.97668,2e-05,3.97337]
[1777606674973,37.89,77200.84,0.0,0.97665,2e-05,3.97764]
[1777606680033,37.89,77201.25,0.0,0.97667,2e-05,3.97451]
[1777606686062,37.88,77203.12,0.0,0.97672,2e-05,3.96736]
[1777606688076,37.88,77197.51,0.0,0.97662,2e-05,3.98272]
[1777606693111,37.88,77194.73,0.0,0.97657,2e-05,3.98907]
[1777606698145,37.87,77191.79,0.0,0.97652,2e-05,3.99577]
[1777606703181,37.87,77188.97,0.0,0.97648,2e-05,4.00204]
[1777606707210,37.86,77181.02,0.0,0.97633,2e-05,4.02333]
[1777606710234,37.87,77186.5,0.0,0.97643,2e-05,4.00822]
[1777606712244,37.86,77189.06,0.0,0.9765,2e-05,3.99802]
[1777606717281,37.86,77191.13,0.0,0.97656,2e-05,3.99025]
[1777606722316,37.86,77194.93,0.0,0.97665,2e-05,3.97764]
[1777606727350,37.85,77194.46,0.0,0.97665,2e-05,3.97729]
[1777606732385,37.85,77195.26,0.0,0.97668,2e-05,3.97333]
[1777606735407,37.84,77186.15,0.0,0.9765,2e-05,3.99827]
[1777606736456,37.84,77174.73,0.0,0.97627,2e-05,4.03061]
[1777606737456,37.84,77161.13,0.0,0.97599,2e-05,4.06947]
[1777606738461,37.84,77157.03,0.0,0.97591,2e-05,4.08088]
[1777606743496,37.84,77161.86,0.0,0.97603,2e-05,4.06434]
[1777606748532,37.83,77161.63,0.0,0.97604,2e-05,4.06261]
[1777606753568,37.82,77158.5,0.0,0.97599,2e-05,4.06923]
[1777606758601,37.82,77154.63,0.0,0.97593,2e-05,4.07794]
[1777606763637,37.81,77151.39,0.0,0.97588,2e-05,4.08481]
[1777606765651,37.81,77144.13,0.0,0.97574,2e-05,4.10494]
[1777606766658,37.81,77143.7,0.0,0.97573,2e-05,4.10565]
[1777606771694,37.8,77143.02,0.0,0.97575,2e-05,4.10273]
[1777606773708,37.8,77139.67,0.0,0.97569,2e-05,4.1114]
[1777606775721,37.8,77133.09,0.0,0.97554,2e-05,4.1314]
[1777606777735,37.8,77127.44,0.0,0.97542,2e-05,4.14866]
[1777606778743,37.8,77120.08,0.0,0.97526,2e-05,4.17069]
[1777606779748,37.8,77119.23,0.0,0.97524,2e-05,4.17347]
[1777606783776,37.8,77112.18,0.0,0.9751,2e-05,4.19263]
[1777606785791,37.8,77111.0,0.0,0.97507,2e-05,4.19658]
[1777606787811,37.8,77105.07,0.0,0.97496,2e-05,4.21279]
[1777606788815,37.79,77101.27,0.0,0.97488,2e-05,4.22338]
[1777606789820,37.79,77093.99,0.0,0.97473,2e-05,4.24439]
[1777606791440,37.79,77092.88,0.0,0.97471,2e-05,4.24676]
[1777606796868,37.79,77094.93,0.0,0.97477,2e-05,4.23847]
[1777606797875,37.78,77101.92,0.0,0.97493,2e-05,4.21679]
[1777606801515,37.78,77084.82,0.0,0.97457,2e-05,4.26662]
[1777606801905,37.78,77084.82,0.0,0.97458,2e-05,4.26496]
[1777606802914,37.78,77077.85,0.0,0.97443,2e-05,4.28597]
[1777606803919,37.78,77083.55,0.0,0.97455,2e-05,4.26882]
[1777606804927,37.78,77076.34,0.0,0.97439,2e-05,4.29063]
[1777606805933,37.78,77072.24,0.0,0.9743,2e-05,4.30306]
[1777606807951,37.77,77066.73,0.0,0.97419,2e-05,4.31789]
[1777606808962,37.77,77061.48,0.0,0.97408,2e-05,4.33383]
[1777606809964,37.77,77057.43,0.0,0.97398,2e-05,4.34679]
[1777606811588,37.77,77048.6,0.0,0.97378,2e-05,4.37426]
[1777606815001,37.77,77042.91,0.0,0.97366,2e-05,4.39135]
[1777606820035,37.77,77044.29,0.0,0.97369,2e-05,4.38636]
[1777606821657,37.77,77057.37,0.0,0.97399,2e-05,4.34603]
[1777606823054,37.77,77055.55,0.0,0.97395,2e-05,4.35152]
[1777606825069,37.77,77052.84,0.0,0.97389,2e-05,4.35962]
[1777606829098,37.77,77057.77,0.0,0.974,2e-05,4.3442]
[1777606831728,37.77,77067.57,0.0,0.97423,2e-05,4.31201]
[1777606837159,37.77,77068.6,0.0,0.97426,2e-05,4.30882]
[1777606840178,37.77,77073.24,0.0,0.97435,2e-05,4.29607]
[1777606845213,37.78,77075.47,0.0,0.97437,2e-05,4.29268]
[1777606850249,37.78,77075.71,0.0,0.97439,2e-05,4.29064]
[1777606855285,37.77,77075.7,0.0,0.9744,2e-05,4.28938]
[1777606860319,37.77,77076.03,0.0,0.97441,2e-05,4.28712]
[1777606864346,37.77,77082.58,0.0,0.97456,2e-05,4.26634]
[1777606866360,37.77,77083.49,0.0,0.97458,2e-05,4.26411]
[1777606871395,37.78,77081.49,0.0,0.97451,2e-05,4.27368]
[1777606876436,37.79,77081.11,0.0,0.97448,2e-05,4.2783]
[1777606878452,37.79,77090.52,0.0,0.97467,2e-05,4.25138]
[1777606879454,37.79,77099.02,0.0,0.97486,2e-05,4.22572]
[1777606880459,37.79,77101.64,0.0,0.97491,2e-05,4.21868]
[1777606885500,37.8,77105.96,0.0,0.97497,2e-05,4.20987]
[1777606890531,37.8,77102.47,0.0,0.9749,2e-05,4.22081]
[1777606894559,37.8,77107.64,0.0,0.97502,2e-05,4.20291]
[1777606897596,37.8,77117.69,0.0,0.97525,2e-05,4.17153]
[1777606898608,37.8,77123.08,0.0,0.97537,2e-05,4.15486]
[1777606899615,37.79,77125.14,0.0,0.97542,2e-05,4.14808]
[1777606904646,37.78,77123.25,0.0,0.9754,2e-05,4.14952]
[1777606909680,37.78,77122.08,0.0,0.9754,2e-05,4.14963]
[1777606915722,37.77,77121.38,0.0,0.97542,2e-05,4.14778]
[1777606920758,37.76,77122.53,0.0,0.97546,2e-05,4.14118]
[1777606924786,37.75,77117.19,0.0,0.97537,2e-05,4.15441]
[1777606927821,37.75,77107.24,0.0,0.97516,2e-05,4.18285]
[1777606928826,37.75,77103.1,0.0,0.97507,2e-05,4.19539]
[1777606933860,37.74,77105.29,0.0,0.97514,2e-05,4.18533]
[1777606938895,37.73,77103.68,0.0,0.97514,2e-05,4.18654]
[1777606943931,37.73,77099.46,0.0,0.97507,2e-05,4.19543]
[1777606949972,37.72,77102.56,0.0,0.97517,2e-05,4.18181]
[1777606955012,37.71,77109.88,0.0,0.97536,2e-05,4.15433]
[1777606957024,37.7,77117.07,0.0,0.97552,2e-05,4.13176]
[1777606961052,37.7,77120.15,0.0,0.97561,2e-05,4.12012]
[1777606966088,37.69,77119.32,0.0,0.97561,2e-05,4.11945]
[1777606971125,37.68,77117.83,0.0,0.9756,2e-05,4.12077]
[1777606976162,37.67,77114.93,0.0,0.97556,2e-05,4.12623]
[1777606981196,37.67,77113.24,0.0,0.97555,2e-05,4.12815]
[1777606982790,37.66,77122.33,0.0,0.97575,2e-05,4.10024]
[1777606988245,37.66,77120.15,0.0,0.97572,2e-05,4.10383]
[1777606993281,37.65,77118.03,0.0,0.9757,2e-05,4.10726]
[1777606998314,37.64,77118.85,0.0,0.97573,2e-05,4.10212]
[1777607003349,37.64,77118.55,0.0,0.97575,2e-05,4.10031]
[1777607008386,37.63,77116.55,0.0,0.97572,2e-05,4.10352]
[1777607013421,37.63,77117.25,0.0,0.97577,2e-05,4.09669]
[1777607018456,37.62,77122.16,0.0,0.97589,2e-05,4.07977]
[1777607023490,37.61,77119.82,0.0,0.97586,2e-05,4.08422]
[1777607026511,37.61,77127.72,0.0,0.97603,2e-05,4.05974]
[1777607031546,37.61,77126.3,0.0,0.97602,2e-05,4.0617]
[1777607033559,37.6,77133.64,0.0,0.97618,2e-05,4.03947]
[1777607034566,37.6,77135.19,0.0,0.97621,2e-05,4.03456]
[1777607039602,37.6,77128.89,0.0,0.9761,2e-05,4.05083]
[1777607044637,37.59,77129.03,0.0,0.97611,2e-05,4.04827]
[1777607049672,37.59,77127.1,0.0,0.97609,2e-05,4.0513]
[1777607052695,37.58,77118.84,0.0,0.97593,2e-05,4.07453]
[1777607053701,37.58,77118.4,0.0,0.97592,2e-05,4.07489]
[1777607054708,37.58,77111.9,0.0,0.97579,2e-05,4.09343]
[1777607059743,37.57,77114.47,0.0,0.97586,2e-05,4.08339]
[1777607064778,37.57,77112.2,0.0,0.97583,2e-05,4.08755]
[1777607069813,37.56,77116.53,0.0,0.97594,2e-05,4.07234]
[1777607071827,37.56,77118.46,0.0,0.976,2e-05,4.0636]
[1777607076861,37.55,77117.4,0.0,0.97599,2e-05,4.0644]
[1777607081900,37.55,77116.54,0.0,0.97599,2e-05,4.0647]
[1777607086933,37.54,77116.52,0.0,0.97601,2e-05,4.0626]
[1777607093983,37.54,77113.55,0.0,0.97596,2e-05,4.06831]
[1777607098011,37.53,77116.7,0.0,0.97604,2e-05,4.05746]
[1777607103634,37.53,77119.22,0.0,0.97611,2e-05,4.04813]
[1777607106069,37.53,77128.75,0.0,0.97631,2e-05,4.01929]
[1777607108083,37.52,77135.8,0.0,0.97646,2e-05,3.99821]
[1777607113703,37.52,77136.44,0.0,0.97649,2e-05,3.99478]
[1777607115132,37.52,77125.27,0.0,0.97626,2e-05,4.02649]
[1777607116138,37.52,77119.69,0.0,0.97615,2e-05,4.04234]
[1777607121174,37.52,77118.38,0.0,0.97612,2e-05,4.04675]
[1777607126209,37.52,77122.37,0.0,0.97619,2e-05,4.03645]
[1777607131244,37.53,77119.7,0.0,0.97614,2e-05,4.04343]
[1777607136279,37.53,77115.24,0.0,0.97604,2e-05,4.05779]
[1777607141314,37.53,77106.37,0.0,0.97584,2e-05,4.08501]
[1777607142331,37.53,77106.0,0.0,0.97583,2e-05,4.0863]
[1777607147366,37.53,77106.9,0.0,0.97584,2e-05,4.08467]
[1777607152402,37.54,77107.58,0.0,0.97585,2e-05,4.08365]
[1777607157438,37.54,77107.16,0.0,0.97584,2e-05,4.0858]
[1777607162471,37.54,77108.9,0.0,0.97587,2e-05,4.08151]
[1777607167506,37.54,77107.63,0.0,0.97583,2e-05,4.08606]
[1777607170527,37.54,77117.28,0.0,0.97603,2e-05,4.05831]
[1777607171534,37.54,77116.69,0.0,0.97602,2e-05,4.06023]
[1777607176569,37.55,77114.21,0.0,0.97596,2e-05,4.06842]
[1777607181604,37.55,77112.05,0.0,0.97591,2e-05,4.07557]
[1777607186638,37.55,77117.12,0.0,0.97601,2e-05,4.06156]
[1777607191674,37.55,77119.78,0.0,0.97607,2e-05,4.05258]
[1777607196711,37.56,77122.68,0.0,0.97612,2e-05,4.04506]
[1777607198724,37.56,77139.06,0.0,0.97646,2e-05,3.99797]
[1777607199732,37.56,77140.55,0.0,0.97649,2e-05,3.99395]
[1777607201746,37.56,77132.68,0.0,0.97632,2e-05,4.01726]
[1777607202754,37.56,77133.69,0.0,0.97634,2e-05,4.01458]
[1777607207788,37.56,77135.11,0.0,0.97636,2e-05,4.01173]
[1777607212825,37.57,77133.69,0.0,0.97632,2e-05,4.0172]
[1777607217866,37.57,77130.16,0.0,0.97624,2e-05,4.02905]
[1777607221890,37.57,77123.34,0.0,0.97609,2e-05,4.04985]
[1777607226925,37.57,77125.19,0.0,0.97612,2e-05,4.04566]
[1777607231959,37.58,77124.02,0.0,0.97609,2e-05,4.05025]
[1777607234981,37.58,77117.11,0.0,0.97594,2e-05,4.07107]
[1777607240017,37.58,77121.68,0.0,0.97603,2e-05,4.05879]
[1777607245052,37.58,77120.68,0.0,0.976,2e-05,4.06278]
[1777607250086,37.59,77120.72,0.0,0.97599,2e-05,4.06372]
[1777607255120,37.59,77121.98,0.0,0.97602,2e-05,4.05895]
[1777607260156,37.59,77122.68,0.0,0.97603,2e-05,4.05799]
[1777607265190,37.59,77123.02,0.0,0.97603,2e-05,4.05811]
[1777607270237,37.6,77122.11,0.0,0.976,2e-05,4.06188]
[1777607275260,37.6,77119.94,0.0,0.97595,2e-05,4.06927]
[1777607280296,37.6,77120.1,0.0,0.97595,2e-05,4.06984]
[1777607285331,37.6,77120.06,0.0,0.97594,2e-05,4.07096]
[1777607290366,37.61,77119.95,0.0,0.97593,2e-05,4.07226]
[1777607295400,37.61,77121.7,0.0,0.97596,2e-05,4.06812]
[1777607300437,37.61,77120.9,0.0,0.97594,2e-05,4.07147]
[1777607305475,37.61,77125.74,0.0,0.97603,2e-05,4.05833]
[1777607306478,37.61,77132.43,0.0,0.97617,2e-05,4.03909]
[1777607307485,37.61,77134.73,0.0,0.97621,2e-05,4.03267]
[1777607312519,37.62,77137.63,0.0,0.97628,2e-05,4.02343]
[1777607317554,37.62,77140.41,0.0,0.97632,2e-05,4.01674]
[1777607322591,37.62,77134.79,0.0,0.9762,2e-05,4.03434]
[1777607327625,37.63,77135.95,0.0,0.97621,2e-05,4.03215]
[1777607332659,37.63,77139.49,0.0,0.97628,2e-05,4.02307]
[1777607337694,37.63,77141.48,0.0,0.97631,2e-05,4.01848]
[1777607342729,37.64,77142.85,0.0,0.97633,2e-05,4.01569]
[1777607347765,37.64,77144.91,0.0,0.97637,2e-05,4.01092]
[1777607352812,37.64,77133.37,0.0,0.97612,2e-05,4.04547]
[1777607353817,37.64,77126.7,0.0,0.97597,2e-05,4.066]
[1777607354825,37.64,77126.12,0.0,0.97596,2e-05,4.06783]
[1777607358851,37.65,77120.11,0.0,0.97583,2e-05,4.08594]
[1777607363885,37.65,77118.53,0.0,0.97579,2e-05,4.09117]
[1777607368923,37.65,77118.55,0.0,0.97579,2e-05,4.0917]
[1777607373956,37.65,77113.24,0.0,0.97569,2e-05,4.10566]
[1777607378991,37.65,77111.17,0.0,0.97564,2e-05,4.11217]
[1777607384026,37.65,77112.33,0.0,0.97566,2e-05,4.10918]
[1777607388055,37.65,77107.58,0.0,0.97556,2e-05,4.12354]
[1777607393089,37.65,77108.09,0.0,0.97557,2e-05,4.12233]
[1777607398125,37.66,77108.25,0.0,0.97554,2e-05,4.12585]
[1777607400139,37.66,77114.98,0.0,0.97568,2e-05,4.10619]
[1777607404166,37.66,77124.09,0.0,0.97587,2e-05,4.07995]
[1777607408194,37.67,77129.7,0.0,0.97598,2e-05,4.06409]
[1777607409200,37.67,77135.52,0.0,0.9761,2e-05,4.04732]
[1777607413231,37.67,77136.48,0.0,0.97612,2e-05,4.04527]
[1777607415242,37.67,77129.25,0.0,0.97597,2e-05,4.06666]
[1777607416250,37.67,77128.87,0.0,0.97596,2e-05,4.06792]
[1777607421285,37.67,77130.76,0.0,0.97599,2e-05,4.06322]
[1777607426321,37.67,77132.12,0.0,0.97601,2e-05,4.06011]
[1777607431356,37.68,77128.94,0.0,0.97595,2e-05,4.06812]
[1777607436390,37.68,77131.81,0.0,0.97601,2e-05,4.06069]
[1777607441424,37.68,77129.06,0.0,0.97594,2e-05,4.06965]
[1777607446460,37.68,77126.89,0.0,0.97589,2e-05,4.07688]
[1777607451495,37.68,77131.9,0.0,0.97599,2e-05,4.06319]
[1777607456531,37.68,77135.08,0.0,0.97607,2e-05,4.05234]
[1777607462571,37.67,77134.39,0.0,0.97607,2e-05,4.05165]
[1777607463579,37.67,77142.8,0.0,0.97625,2e-05,4.02681]
[1777607464586,37.67,77147.61,0.0,0.97635,2e-05,4.0125]
[1777607469620,37.67,77144.0,0.0,0.97629,2e-05,4.02095]
[1777607474655,37.66,77145.07,0.0,0.97633,2e-05,4.01577]
[1777607479693,37.66,77145.71,0.0,0.97635,2e-05,4.01183]
[1777607484728,37.65,77146.7,0.0,0.97639,2e-05,4.00689]
[1777607489341,37.65,77142.91,0.0,0.97633,2e-05,4.01566]
[1777607494797,37.64,77147.3,0.0,0.97644,2e-05,3.99869]
[1777607497821,37.64,77154.93,0.0,0.97661,2e-05,3.9755]
[1777607499412,37.64,77160.2,0.0,0.97672,2e-05,3.95965]
[1777607502853,37.63,77161.13,0.0,0.97675,2e-05,3.95593]
[1777607507889,37.63,77163.07,0.0,0.9768,2e-05,3.9487]
[1777607512924,37.63,77160.57,0.0,0.97676,2e-05,3.95416]
[1777607517963,37.62,77157.75,0.0,0.97671,2e-05,3.96048]
[1777607522998,37.62,77159.42,0.0,0.97676,2e-05,3.95394]
[1777607525011,37.62,77173.86,0.0,0.97706,2e-05,3.91215]
[1777607526017,37.61,77174.13,0.0,0.97706,2e-05,3.91111]
[1777607531070,37.61,77174.04,0.0,0.97707,2e-05,3.91]
[1777607532061,37.61,77164.6,0.0,0.97688,2e-05,3.93655]
[1777607533068,37.61,77156.79,0.0,0.97672,2e-05,3.95946]
[1777607534078,37.61,77157.22,0.0,0.97673,2e-05,3.95787]
[1777607536091,37.61,77152.15,0.0,0.97663,2e-05,3.97167]
[1777607541126,37.6,77151.85,0.0,0.97664,2e-05,3.97062]
[1777607546160,37.6,77152.82,0.0,0.97667,2e-05,3.96597]
[1777607551197,37.6,77153.6,0.0,0.97671,2e-05,3.95976]
[1777607556235,37.59,77153.44,0.0,0.97672,2e-05,3.95838]
[1777607561270,37.59,77151.0,0.0,0.97669,2e-05,3.96315]
[1777607564291,37.58,77143.02,0.0,0.97653,2e-05,3.98532]
[1777607565298,37.58,77138.13,0.0,0.97644,2e-05,3.99857]
[1777607570333,37.58,77133.94,0.0,0.97637,2e-05,4.00851]
[1777607575368,37.57,77132.55,0.0,0.97635,2e-05,4.01044]
[1777607580403,37.57,77131.86,0.0,0.97635,2e-05,4.01038]
[1777607585437,37.56,77129.74,0.0,0.97632,2e-05,4.01451]
[1777607590472,37.56,77128.4,0.0,0.9763,2e-05,4.01702]
[1777607595508,37.55,77127.72,0.0,0.9763,2e-05,4.017]
[1777607600542,37.55,77127.24,0.0,0.97631,2e-05,4.01644]
[1777607605578,37.54,77127.69,0.0,0.97633,2e-05,4.01323]
[1777607608598,37.54,77133.09,0.0,0.97645,2e-05,3.99651]
[1777607613633,37.54,77136.59,0.0,0.97655,2e-05,3.98257]
[1777607618669,37.53,77138.17,0.0,0.97659,2e-05,3.97635]
[1777607623706,37.53,77136.8,0.0,0.97657,2e-05,3.97861]
[1777607628739,37.53,77137.11,0.0,0.97659,2e-05,3.97604]
[1777607632767,37.52,77131.77,0.0,0.97649,2e-05,3.99009]
[1777607636798,37.52,77126.26,0.0,0.97639,2e-05,4.00461]
[1777607637804,37.52,77117.44,0.0,0.97621,2e-05,4.02983]
[1777607638816,37.52,77113.06,0.0,0.97612,2e-05,4.04217]
[1777607640397,37.51,77111.86,0.0,0.9761,2e-05,4.04479]
[1777607644873,37.51,77117.08,0.0,0.97622,2e-05,4.02784]
[1777607648908,37.51,77118.41,0.0,0.97626,2e-05,4.02235]
[1777607654949,37.5,77116.4,0.0,0.97624,2e-05,4.02577]
[1777607660551,37.49,77114.82,0.0,0.97622,2e-05,4.02787]
[1777607666025,37.49,77112.14,0.0,0.97618,2e-05,4.03357]
[1777607670621,37.48,77107.86,0.0,0.97611,2e-05,4.04384]
[1777607675090,37.48,77113.15,0.0,0.97624,2e-05,4.02456]
[1777607680129,37.48,77112.94,0.0,0.97625,2e-05,4.0231]
[1777607685163,37.47,77111.65,0.0,0.97624,2e-05,4.02479]
[1777607690198,37.47,77111.97,0.0,0.97626,2e-05,4.02178]
[1777607695233,37.46,77112.25,0.0,0.97628,2e-05,4.0189]
[1777607700267,37.46,77109.89,0.0,0.97622,2e-05,4.02743]
[1777607705303,37.47,77112.55,0.0,0.97626,2e-05,4.02226]
[1777607710338,37.48,77111.2,0.0,0.97621,2e-05,4.02876]
[1777607715372,37.47,77112.21,0.0,0.97625,2e-05,4.02375]
[1777607718393,37.47,77104.54,0.0,0.97609,2e-05,4.0449]
[1777607719401,37.47,77103.92,0.0,0.97608,2e-05,4.04675]
[1777607724438,37.46,77107.14,0.0,0.97616,2e-05,4.03562]
[1777607729475,37.46,77107.15,0.0,0.97618,2e-05,4.03305]
[1777607732494,37.46,77102.69,0.0,0.97609,2e-05,4.04446]
[1777607735519,37.46,77092.78,0.0,0.97588,2e-05,4.07483]
[1777607740554,37.46,77090.55,0.0,0.97583,2e-05,4.08154]
[1777607742569,37.46,77095.7,0.0,0.97594,2e-05,4.0654]
[1777607747604,37.46,77098.21,0.0,0.97601,2e-05,4.05562]
[1777607752639,37.45,77097.97,0.0,0.97603,2e-05,4.0539]
[1777607757674,37.44,77096.97,0.0,0.97602,2e-05,4.05438]
[1777607762710,37.44,77099.14,0.0,0.97608,2e-05,4.04562]
[1777607767744,37.43,77096.21,0.0,0.97604,2e-05,4.05177]
[1777607772779,37.43,77094.59,0.0,0.97602,2e-05,4.05401]
[1777607775800,37.42,77085.68,0.0,0.97585,2e-05,4.07866]
[1777607776807,37.42,77087.98,0.0,0.9759,2e-05,4.07135]
[1777607781842,37.41,77089.35,0.0,0.97595,2e-05,4.06466]
[1777607786877,37.41,77077.41,0.0,0.97571,2e-05,4.09725]
[1777607787884,37.41,77074.72,0.0,0.97566,2e-05,4.10462]
[1777607792919,37.4,77071.61,0.0,0.97563,2e-05,4.1087]
[1777607796948,37.4,77068.12,0.0,0.97555,2e-05,4.11941]
[1777607801537,37.4,77061.59,0.0,0.97541,2e-05,4.1382]
[1777607804001,37.4,77058.15,0.0,0.97535,2e-05,4.14744]
[1777607808029,37.4,77048.34,0.0,0.97513,2e-05,4.1779]
[1777607809036,37.4,77042.88,0.0,0.97501,2e-05,4.19359]
[1777607810044,37.4,77048.82,0.0,0.97515,2e-05,4.17502]
[1777607811607,37.39,77050.06,0.0,0.97518,2e-05,4.17085]
[1777607817097,37.39,77051.35,0.0,0.97522,2e-05,4.16542]
[1777607822130,37.38,77047.86,0.0,0.97516,2e-05,4.17249]
[1777607827165,37.38,77048.67,0.0,0.97521,2e-05,4.16666]
[1777607832200,37.37,77052.7,0.0,0.97532,2e-05,4.15133]
[1777607834219,37.36,77058.67,0.0,0.97545,2e-05,4.13225]
[1777607835223,37.36,77061.22,0.0,0.97551,2e-05,4.12406]
[1777607840259,37.36,77067.79,0.0,0.97567,2e-05,4.10163]
[1777607841266,37.35,77071.03,0.0,0.97575,2e-05,4.0915]
[1777607845293,37.35,77072.89,0.0,0.9758,2e-05,4.08393]
[1777607849322,37.34,77079.06,0.0,0.97595,2e-05,4.06377]
[1777607854357,37.34,77077.94,0.0,0.97595,2e-05,4.06258]
[1777607859395,37.33,77080.01,0.0,0.97601,2e-05,4.05424]
[1777607864432,37.33,77080.21,0.0,0.97603,2e-05,4.05146]
[1777607869471,37.32,77079.6,0.0,0.97603,2e-05,4.05109]
[1777607874505,37.32,77079.77,0.0,0.97605,2e-05,4.04846]
[1777607879541,37.31,77079.81,0.0,0.97607,2e-05,4.04624]
[1777607884576,37.31,77083.04,0.0,0.97615,2e-05,4.03472]
[1777607891625,37.3,77085.98,0.0,0.97623,2e-05,4.02346]
[1777607896662,37.3,77082.56,0.0,0.97617,2e-05,4.0312]
[1777607901694,37.29,77081.71,0.0,0.97617,2e-05,4.03177]
[1777607907738,37.29,77081.69,0.0,0.97618,2e-05,4.02955]
[1777607912772,37.28,77080.6,0.0,0.97619,2e-05,4.0287]
[1777607917808,37.28,77080.41,0.0,0.9762,2e-05,4.02738]
[1777607923850,37.27,77079.87,0.0,0.9762,2e-05,4.02675]
[1777607928884,37.27,77080.42,0.0,0.97622,2e-05,4.02336]
[1777607933920,37.26,77081.64,0.0,0.97626,2e-05,4.018]
[1777607938955,37.26,77081.37,0.0,0.97627,2e-05,4.01704]
[1777607943990,37.26,77081.54,0.0,0.97628,2e-05,4.01481]
[1777607949026,37.25,77086.35,0.0,0.9764,2e-05,3.99906]
[1777607952046,37.25,77089.9,0.0,0.97648,2e-05,3.98781]
[1777607957083,37.25,77091.56,0.0,0.97652,2e-05,3.98149]
[1777607962117,37.24,77091.95,0.0,0.97654,2e-05,3.97888]
[1777607966703,37.24,77080.22,0.0,0.9763,2e-05,4.01185]
[1777607968159,37.24,77077.88,0.0,0.97625,2e-05,4.01987]
[1777607973194,37.24,77080.67,0.0,0.97633,2e-05,4.00773]
[1777607978229,37.23,77086.73,0.0,0.97647,2e-05,3.98832]
[1777607983264,37.23,77091.74,0.0,0.97658,2e-05,3.97215]
[1777607988299,37.23,77094.3,0.0,0.97665,2e-05,3.96324]
[1777607993334,37.22,77096.28,0.0,0.9767,2e-05,3.95604]
[1777607998369,37.22,77096.08,0.0,0.97671,2e-05,3.95511]
[1777608002396,37.22,77106.2,0.0,0.97692,2e-05,3.92471]
[1777608003406,37.21,77107.98,0.0,0.97696,2e-05,3.91934]
[1777608007439,37.21,77120.6,0.0,0.97722,2e-05,3.88223]
[1777608008442,37.21,77121.5,0.0,0.97724,2e-05,3.87948]
[1777608009447,37.21,77115.04,0.0,0.97711,2e-05,3.89775]
[1777608010455,37.21,77111.35,0.0,0.97704,2e-05,3.90811]
[1777608012473,37.21,77110.4,0.0,0.97702,2e-05,3.91129]
[1777608017503,37.22,77112.18,0.0,0.97704,2e-05,3.90774]
[1777608022551,37.22,77114.42,0.0,0.97707,2e-05,3.90375]
[1777608027585,37.22,77114.95,0.0,0.97709,2e-05,3.9011]
[1777608032621,37.22,77114.4,0.0,0.9771,2e-05,3.89948]
[1777608037655,37.22,77115.1,0.0,0.9771,2e-05,3.89919]
[1777608042691,37.23,77118.67,0.0,0.97715,2e-05,3.89251]
[1777608043697,37.23,77109.71,0.0,0.97696,2e-05,3.91889]
[1777608044704,37.23,77106.65,0.0,0.97689,2e-05,3.92835]
[1777608049741,37.24,77107.44,0.0,0.97689,2e-05,3.92925]
[1777608054774,37.24,77108.24,0.0,0.97691,2e-05,3.92641]
[1777608059809,37.24,77108.91,0.0,0.97693,2e-05,3.92301]
[1777608064845,37.23,77110.47,0.0,0.97697,2e-05,3.91707]
[1777608069880,37.23,77114.72,0.0,0.97707,2e-05,3.9035]
[1777608074915,37.23,77113.98,0.0,0.97704,2e-05,3.90763]
[1777608078943,37.24,77122.33,0.0,0.9772,2e-05,3.88451]
[1777608080957,37.23,77126.28,0.0,0.97729,2e-05,3.87282]
[1777608084986,37.23,77128.41,0.0,0.97734,2e-05,3.86598]
[1777608090022,37.23,77123.51,0.0,0.97724,2e-05,3.87898]
[1777608095055,37.23,77125.52,0.0,0.9773,2e-05,3.87029]
[1777608099084,37.23,77129.68,0.0,0.97739,2e-05,3.8579]
[1777608104118,37.22,77127.1,0.0,0.97734,2e-05,3.86459]
[1777608110160,37.22,77126.42,0.0,0.97733,2e-05,3.86572]
[1777608115194,37.22,77125.34,0.0,0.97732,2e-05,3.86815]
[1777608120231,37.22,77124.89,0.0,0.97731,2e-05,3.8688]
[1777608125266,37.22,77124.38,0.0,0.97731,2e-05,3.86964]
[1777608129292,37.22,77116.57,0.0,0.97715,2e-05,3.8914]
[1777608132314,37.22,77112.45,0.0,0.97706,2e-05,3.90363]
[1777608133321,37.22,77099.52,0.0,0.9768,2e-05,3.94156]
[1777608134328,37.22,77098.09,0.0,0.97676,2e-05,3.94636]
[1777608136342,37.22,77103.24,0.0,0.97686,2e-05,3.93284]
[1777608141376,37.23,77103.93,0.0,0.97685,2e-05,3.93422]
[1777608147981,37.24,77106.5,0.0,0.97687,2e-05,3.93139]
[1777608153465,37.25,77107.08,0.0,0.97687,2e-05,3.93084]
[1777608158507,37.26,77108.73,0.0,0.97688,2e-05,3.92929]
[1777608163534,37.27,77109.38,0.0,0.97687,2e-05,3.93057]
[1777608168571,37.27,77110.49,0.0,0.97687,2e-05,3.9305]
[1777608173605,37.28,77099.24,0.0,0.97662,2e-05,3.96604]
[1777608174612,37.28,77098.08,0.0,0.97659,2e-05,3.96996]
[1777608179647,37.29,77097.86,0.0,0.97657,2e-05,3.9733]
[1777608184685,37.3,77094.24,0.0,0.97648,2e-05,3.98647]
[1777608185691,37.3,77087.46,0.0,0.97633,2e-05,4.00672]
[1777608186696,37.3,77087.33,0.0,0.97633,2e-05,4.00757]
[1777608191732,37.29,77085.36,0.0,0.9763,2e-05,4.01105]
[1777608193746,37.3,77081.85,0.0,0.97622,2e-05,4.02218]
[1777608200797,37.29,77082.13,0.0,0.97625,2e-05,4.01782]
[1777608202813,37.28,77074.59,0.0,0.9761,2e-05,4.03888]
[1777608207854,37.28,77070.2,0.0,0.97603,2e-05,4.04911]
[1777608208861,37.28,77064.82,0.0,0.97592,2e-05,4.06443]
[1777608212887,37.28,77059.82,0.0,0.97581,2e-05,4.07857]
[1777608214902,37.28,77046.86,0.0,0.97553,2e-05,4.11779]
[1777608215909,37.28,77039.59,0.0,0.97537,2e-05,4.13982]
[1777608216916,37.28,77039.19,0.0,0.97536,2e-05,4.14131]
[1777608221951,37.29,77041.41,0.0,0.9754,2e-05,4.13617]
[1777608225981,37.29,77047.37,0.0,0.97552,2e-05,4.11965]
[1777608228999,37.29,77054.06,0.0,0.97566,2e-05,4.1003]
[1777608234034,37.29,77053.1,0.0,0.97564,2e-05,4.10253]
[1777608239070,37.29,77051.14,0.0,0.9756,2e-05,4.10788]
[1777608241084,37.29,77055.48,0.0,0.9757,2e-05,4.09487]
[1777608244105,37.29,77060.99,0.0,0.97581,2e-05,4.07842]
[1777608248134,37.29,77067.77,0.0,0.97596,2e-05,4.05835]
[1777608253169,37.29,77067.04,0.0,0.97594,2e-05,4.06056]
[1777608256190,37.29,77062.2,0.0,0.97584,2e-05,4.07482]
[1777608261225,37.29,77061.15,0.0,0.97581,2e-05,4.07871]
[1777608266261,37.3,77058.78,0.0,0.97575,2e-05,4.08785]
[1777608271294,37.3,77063.08,0.0,0.97584,2e-05,4.07499]
[1777608276330,37.3,77069.99,0.0,0.97597,2e-05,4.05618]
[1777608278935,37.3,77074.14,0.0,0.97606,2e-05,4.0439]
[1777608284387,37.3,77075.11,0.0,0.97608,2e-05,4.04091]
[1777608289420,37.3,77077.37,0.0,0.97613,2e-05,4.03422]
[1777608295463,37.3,77077.89,0.0,0.97614,2e-05,4.03267]
[1777608300498,37.3,77079.86,0.0,0.97618,2e-05,4.02688]
[1777608303520,37.3,77085.38,0.0,0.9763,2e-05,4.01076]
[1777608306541,37.3,77079.11,0.0,0.97616,2e-05,4.02962]
[1777608311574,37.31,77079.57,0.0,0.97615,2e-05,4.03056]
[1777608316610,37.32,77082.88,0.0,0.97621,2e-05,4.02312]
[1777608322651,37.32,77079.99,0.0,0.97613,2e-05,4.03431]
[1777608327688,37.33,77078.2,0.0,0.97607,2e-05,4.04183]
[1777608332725,37.33,77072.68,0.0,0.97595,2e-05,4.05819]
[1777608335744,37.34,77070.25,0.0,0.97589,2e-05,4.06666]
[1777608341787,37.34,77070.0,0.0,0.97587,2e-05,4.06998]
[1777608346822,37.34,77069.73,0.0,0.97587,2e-05,4.07057]
[1777608351857,37.34,77072.66,0.0,0.97593,2e-05,4.06183]
[1777608356891,37.35,77076.33,0.0,0.97599,2e-05,4.05291]
[1777608360921,37.35,77088.84,0.0,0.97625,2e-05,4.01677]
[1777608361932,37.35,77089.52,0.0,0.97627,2e-05,4.01485]
[1777608366962,37.35,77094.41,0.0,0.97637,2e-05,4.00087]
[1777608371997,37.35,77098.41,0.0,0.97644,2e-05,3.98995]
[1777608376026,37.35,77105.69,0.0,0.97658,2e-05,3.97046]
[1777608381060,37.35,77107.05,0.0,0.97661,2e-05,3.96682]
[1777608386095,37.36,77106.98,0.0,0.97659,2e-05,3.96917]
[1777608391134,37.36,77106.9,0.0,0.9766,2e-05,3.96743]
[1777608396168,37.36,77107.31,0.0,0.97661,2e-05,3.96634]
[1777608401202,37.36,77117.13,0.0,0.97681,2e-05,3.9382]
[1777608402209,37.36,77117.06,0.0,0.97681,2e-05,3.93855]
[1777608407243,37.36,77117.24,0.0,0.97681,2e-05,3.93846]
[1777608413286,37.36,77116.85,0.0,0.9768,2e-05,3.94015]
[1777608415300,37.36,77120.12,0.0,0.97686,2e-05,3.931]
[1777608421341,37.37,77121.03,0.0,0.97687,2e-05,3.92917]
[1777608426376,37.37,77123.84,0.0,0.97693,2e-05,3.92181]
[1777608431416,37.37,77126.12,0.0,0.97697,2e-05,3.91599]
[1777608433426,37.37,77120.51,0.0,0.97685,2e-05,3.93235]
[1777608435440,37.37,77113.66,0.0,0.97671,2e-05,3.95274]
[1777608440475,37.38,77112.73,0.0,0.97667,2e-05,3.9582]
[1777608445509,37.39,77113.12,0.0,0.97666,2e-05,3.95987]
[1777608450545,37.39,77115.8,0.0,0.97669,2e-05,3.95498]
[1777608455579,37.4,77116.4,0.0,0.9767,2e-05,3.95398]
[1777608460615,37.41,77116.57,0.0,0.97668,2e-05,3.95635]
[1777608465651,37.41,77115.82,0.0,0.97664,2e-05,3.96134]
[1777608470685,37.42,77119.42,0.0,0.9767,2e-05,3.95378]
[1777608475721,37.43,77122.39,0.0,0.97674,2e-05,3.94813]
[1777608480756,37.43,77126.84,0.0,0.97682,2e-05,3.93735]
[1777608485790,37.44,77130.71,0.0,0.97688,2e-05,3.92831]
[1777608490826,37.44,77127.15,0.0,0.97679,2e-05,3.94145]
[1777608495862,37.45,77125.34,0.0,0.97673,2e-05,3.94952]
[1777608500896,37.46,77124.17,0.0,0.97669,2e-05,3.95572]
[1777608505931,37.46,77123.99,0.0,0.97666,2e-05,3.95904]
[1777608510968,37.47,77128.12,0.0,0.97673,2e-05,3.95001]
[1777608513987,37.47,77135.49,0.0,0.97688,2e-05,3.92804]
[1777608514995,37.47,77137.74,0.0,0.97693,2e-05,3.92176]
[1777608520030,37.48,77135.36,0.0,0.97687,2e-05,3.92936]
[1777608525069,37.48,77136.6,0.0,0.97689,2e-05,3.92656]
[1777608529097,37.48,77130.58,0.0,0.97677,2e-05,3.94435]
[1777608530104,37.48,77122.5,0.0,0.9766,2e-05,3.96818]
[1777608531120,37.48,77121.69,0.0,0.97658,2e-05,3.97108]
[1777608533137,37.49,77115.96,0.0,0.97645,2e-05,3.98872]
[1777608538171,37.49,77116.92,0.0,0.97645,2e-05,3.98858]
[1777608543207,37.5,77112.18,0.0,0.97634,2e-05,4.00398]
[1777608545221,37.5,77110.13,0.0,0.97629,2e-05,4.01093]
[1777608550256,37.5,77109.96,0.0,0.97627,2e-05,4.0139]
[1777608553276,37.51,77102.72,0.0,0.97611,2e-05,4.03645]
[1777608554286,37.51,77103.23,0.0,0.97612,2e-05,4.03542]
[1777608559322,37.52,77107.28,0.0,0.97618,2e-05,4.02642]
[1777608564354,37.52,77108.26,0.0,0.97619,2e-05,4.0259]
[1777608569388,37.53,77109.42,0.0,0.97619,2e-05,4.02486]
[1777608574427,37.53,77107.91,0.0,0.97616,2e-05,4.02938]
[1777608579465,37.54,77110.82,0.0,0.97621,2e-05,4.02274]
[1777608585508,37.54,77112.15,0.0,0.97623,2e-05,4.01881]
[1777608590544,37.54,77112.63,0.0,0.97624,2e-05,4.01734]
[1777608595579,37.54,77110.66,0.0,0.9762,2e-05,4.02292]
[1777608600614,37.54,77111.3,0.0,0.97622,2e-05,4.02087]
[1777608606655,37.54,77112.73,0.0,0.97625,2e-05,4.01647]
[1777608611691,37.53,77115.18,0.0,0.9763,2e-05,4.00916]
[1777608616727,37.53,77120.07,0.0,0.97641,2e-05,3.9948]
[1777608621762,37.53,77115.58,0.0,0.97631,2e-05,4.00765]
[1777608626796,37.53,77113.4,0.0,0.97627,2e-05,4.01373]
[1777608630412,37.53,77109.06,0.0,0.97618,2e-05,4.02613]
[1777608635861,37.53,77103.25,0.0,0.97607,2e-05,4.04087]
[1777608636869,37.53,77100.62,0.0,0.97601,2e-05,4.04891]
[1777608641904,37.53,77094.78,0.0,0.97589,2e-05,4.06634]
[1777608643917,37.53,77095.25,0.0,0.9759,2e-05,4.06466]
[1777608646938,37.53,77097.89,0.0,0.97596,2e-05,4.05655]
[1777608651975,37.53,77104.25,0.0,0.9761,2e-05,4.03746]
[1777608652983,37.53,77104.91,0.0,0.97611,2e-05,4.03547]
[1777608658016,37.53,77104.53,0.0,0.9761,2e-05,4.03627]
[1777608663052,37.53,77107.34,0.0,0.97617,2e-05,4.02784]
[1777608665068,37.53,77115.0,0.0,0.97632,2e-05,4.00552]
[1777608668087,37.53,77120.36,0.0,0.97644,2e-05,3.99]
[1777608673123,37.53,77120.52,0.0,0.97644,2e-05,3.98963]
[1777608675138,37.53,77129.2,0.0,0.97662,2e-05,3.96468]
[1777608678156,37.53,77124.03,0.0,0.97651,2e-05,3.9798]
[1777608679164,37.53,77117.21,0.0,0.97637,2e-05,3.99956]
[1777608680171,37.53,77116.79,0.0,0.97636,2e-05,4.00079]
[1777608685205,37.53,77116.48,0.0,0.97635,2e-05,4.00179]
[1777608691249,37.53,77116.12,0.0,0.97636,2e-05,4.00083]
[1777608696284,37.53,77116.8,0.0,0.97637,2e-05,3.99903]
[1777608701318,37.53,77116.44,0.0,0.97636,2e-05,4.00027]
[1777608703333,37.53,77106.25,0.0,0.97615,2e-05,4.02993]
[1777608704339,37.53,77104.27,0.0,0.97611,2e-05,4.03569]
[1777608709374,37.53,77107.34,0.0,0.97617,2e-05,4.02668]
[1777608714408,37.53,77111.86,0.0,0.97626,2e-05,4.01356]
[1777608719444,37.53,77114.36,0.0,0.97632,2e-05,4.00639]
[1777608724480,37.53,77118.9,0.0,0.97641,2e-05,3.99336]
[1777608726493,37.53,77121.95,0.0,0.97647,2e-05,3.98465]
[1777608731527,37.53,77121.32,0.0,0.97646,2e-05,3.98677]
[1777608736562,37.53,77115.8,0.0,0.97634,2e-05,4.00299]
[1777608741598,37.54,77116.07,0.0,0.97634,2e-05,4.00241]
[1777608747229,37.54,77113.76,0.0,0.9763,2e-05,4.00928]
[1777608752675,37.54,77112.47,0.0,0.97628,2e-05,4.01103]
[1777608757713,37.54,77112.87,0.0,0.97629,2e-05,4.01002]
[1777608759724,37.54,77107.8,0.0,0.97618,2e-05,4.02477]
[1777608760731,37.54,77115.19,0.0,0.97633,2e-05,4.00336]
[1777608764760,37.54,77119.99,0.0,0.97643,2e-05,3.9897]
[1777608770801,37.54,77120.83,0.0,0.97645,2e-05,3.98771]
[1777608774829,37.54,77114.45,0.0,0.97631,2e-05,4.00643]
[1777608779863,37.54,77113.84,0.0,0.9763,2e-05,4.00844]
[1777608780870,37.54,77107.03,0.0,0.97616,2e-05,4.02827]
[1777608781877,37.54,77108.33,0.0,0.97618,2e-05,4.0245]
[1777608787536,37.54,77107.22,0.0,0.97616,2e-05,4.0278]
[1777608792954,37.54,77107.68,0.0,0.97617,2e-05,4.02648]
[1777608797991,37.54,77108.73,0.0,0.97619,2e-05,4.02342]
[1777608803026,37.54,77109.71,0.0,0.97621,2e-05,4.02057]
[1777608808060,37.54,77110.65,0.0,0.97623,2e-05,4.01783]
[1777608813095,37.54,77114.71,0.0,0.97633,2e-05,4.00389]
[1777608818132,37.54,77116.21,0.0,0.97636,2e-05,3.99968]
[1777608821150,37.54,77122.36,0.0,0.97648,2e-05,3.982]
[1777608826186,37.54,77121.17,0.0,0.97646,2e-05,3.98573]
[1777608831222,37.54,77122.09,0.0,0.97647,2e-05,3.98335]
[1777608835249,37.54,77127.85,0.0,0.97659,2e-05,3.96703]
[1777608839277,37.54,77132.74,0.0,0.97669,2e-05,3.95338]
[1777608844314,37.54,77135.03,0.0,0.97673,2e-05,3.94739]
[1777608845318,37.54,77142.42,0.0,0.97688,2e-05,3.92637]
[1777608846328,37.55,77143.8,0.0,0.97691,2e-05,3.92259]
[1777608847332,37.55,77137.09,0.0,0.97677,2e-05,3.94193]
[1777608848339,37.55,77136.31,0.0,0.97675,2e-05,3.9443]
[1777608853375,37.55,77134.24,0.0,0.97671,2e-05,3.95079]
[1777608858409,37.55,77136.52,0.0,0.97675,2e-05,3.94476]
[1777608863445,37.55,77135.67,0.0,0.97673,2e-05,3.94776]
[1777608868482,37.55,77132.58,0.0,0.97666,2e-05,3.95711]
[1777608873514,37.55,77131.58,0.0,0.97665,2e-05,3.95831]
[1777608878550,37.55,77130.69,0.0,0.97663,2e-05,3.9613]
[1777608883585,37.55,77130.64,0.0,0.97662,2e-05,3.96189]
[1777608888620,37.56,77131.68,0.0,0.97664,2e-05,3.95934]
[1777608893676,37.56,77111.66,0.0,0.97623,2e-05,4.01761]
[1777608894686,37.56,77086.73,0.0,0.9757,2e-05,4.09049]
[1777608895690,37.56,77074.57,0.0,0.97544,2e-05,4.12627]
[1777608896697,37.56,77074.12,0.0,0.97543,2e-05,4.12805]
[1777608901733,37.55,77080.96,0.0,0.97558,2e-05,4.10686]
[1777608902739,37.55,77087.78,0.0,0.97573,2e-05,4.08648]
[1777608907774,37.55,77088.66,0.0,0.97575,2e-05,4.08332]
[1777608912808,37.55,77086.38,0.0,0.97571,2e-05,4.08945]
[1777608916837,37.55,77097.84,0.0,0.97595,2e-05,4.05541]
[1777608917844,37.55,77105.89,0.0,0.97612,2e-05,4.0319]
[1777608918851,37.55,77100.01,0.0,0.976,2e-05,4.04901]
[1777608923885,37.55,77100.03,0.0,0.976,2e-05,4.04874]
[1777608928920,37.55,77096.01,0.0,0.97592,2e-05,4.06024]
[1777608933956,37.55,77097.43,0.0,0.97596,2e-05,4.05362]
[1777608938990,37.55,77098.13,0.0,0.97598,2e-05,4.05135]
[1777608944026,37.55,77097.53,0.0,0.97597,2e-05,4.05293]
[1777608947046,37.55,77103.7,0.0,0.9761,2e-05,4.03486]
[1777608951078,37.55,77107.33,0.0,0.97617,2e-05,4.02433]
[1777608956112,37.55,77104.13,0.0,0.97611,2e-05,4.03373]
[1777608961147,37.55,77105.7,0.0,0.97614,2e-05,4.02917]
[1777608967190,37.55,77109.94,0.0,0.97623,2e-05,4.01694]
[1777608972225,37.55,77113.02,0.0,0.97629,2e-05,4.00819]
[1777608978910,37.55,77113.8,0.0,0.9763,2e-05,4.00625]
[1777608984308,37.55,77125.41,0.0,0.97654,2e-05,3.97297]
[1777608985317,37.55,77126.85,0.0,0.97657,2e-05,3.96893]
[1777608988981,37.55,77134.34,0.0,0.97672,2e-05,3.94793]
[1777608994379,37.55,77132.67,0.0,0.97669,2e-05,3.95138]
[1777608999414,37.56,77133.71,0.0,0.97671,2e-05,3.94918]
[1777609004449,37.56,77136.12,0.0,0.97675,2e-05,3.94313]
[1777609008478,37.56,77131.07,0.0,0.97664,2e-05,3.95831]
[1777609013512,37.56,77132.15,0.0,0.97666,2e-05,3.95602]
[1777609018547,37.56,77131.2,0.0,0.97663,2e-05,3.95961]
[1777609023582,37.57,77137.82,0.0,0.97676,2e-05,3.94152]
[1777609025596,37.57,77140.96,0.0,0.97682,2e-05,3.93297]
[1777609030631,37.57,77147.87,0.0,0.97696,2e-05,3.91435]
[1777609035667,37.57,77143.31,0.0,0.97686,2e-05,3.92852]
[1777609036675,37.57,77140.98,0.0,0.97681,2e-05,3.93537]
[1777609041709,37.57,77143.73,0.0,0.97686,2e-05,3.92843]
[1777609046743,37.58,77142.96,0.0,0.97684,2e-05,3.93153]
[1777609051779,37.58,77144.02,0.0,0.97686,2e-05,3.92721]
[1777609056813,37.58,77145.29,0.0,0.97688,2e-05,3.92439]
[1777609061848,37.58,77145.64,0.0,0.97689,2e-05,3.92416]
[1777609066884,37.58,77146.75,0.0,0.9769,2e-05,3.92189]
[1777609071919,37.59,77143.33,0.0,0.97683,2e-05,3.93236]
[1777609076953,37.59,77144.08,0.0,0.97684,2e-05,3.93092]
[1777609081990,37.59,77144.6,0.0,0.97684,2e-05,3.93012]
[1777609087025,37.59,77144.85,0.0,0.97684,2e-05,3.9301]
[1777609092061,37.59,77146.49,0.0,0.97687,2e-05,3.92611]
[1777609097096,37.6,77144.13,0.0,0.97682,2e-05,3.93353]
[1777609102131,37.6,77147.9,0.0,0.97689,2e-05,3.92345]
[1777609107165,37.6,77149.63,0.0,0.97692,2e-05,3.9192]
[1777609112201,37.6,77151.32,0.0,0.97696,2e-05,3.91299]
[1777609115223,37.6,77159.01,0.0,0.97711,2e-05,3.89163]
[1777609118244,37.6,77168.85,0.0,0.97731,2e-05,3.8644]
[1777609119895,37.6,77174.37,0.0,0.97742,2e-05,3.84909]
[1777609124286,37.61,77180.23,0.0,0.97752,2e-05,3.83386]
[1777609129964,37.61,77174.04,0.0,0.97739,2e-05,3.85273]
[1777609135364,37.61,77171.69,0.0,0.97734,2e-05,3.8606]
[1777609140400,37.62,77171.73,0.0,0.97733,2e-05,3.86182]
[1777609145435,37.62,77170.25,0.0,0.97729,2e-05,3.86737]
[1777609150472,37.62,77168.77,0.0,0.97725,2e-05,3.87296]
[1777609155506,37.63,77167.56,0.0,0.97721,2e-05,3.87778]
[1777609160544,37.63,77166.45,0.0,0.97718,2e-05,3.88235]
[1777609166585,37.63,77168.46,0.0,0.97721,2e-05,3.87847]
[1777609172628,37.64,77165.19,0.0,0.97714,2e-05,3.8874]
[1777609173634,37.64,77158.4,0.0,0.977,2e-05,3.90692]
[1777609174642,37.64,77159.56,0.0,0.97703,2e-05,3.9039]
[1777609179676,37.64,77163.39,0.0,0.97709,2e-05,3.89432]
[1777609182698,37.65,77160.32,0.0,0.97703,2e-05,3.90372]
[1777609189747,37.65,77165.95,0.0,0.97713,2e-05,3.88931]
[1777609194782,37.65,77169.87,0.0,0.9772,2e-05,3.87934]
[1777609199817,37.65,77172.92,0.0,0.97725,2e-05,3.87185]
[1777609204852,37.66,77177.46,0.0,0.97732,2e-05,3.86269]
[1777609209886,37.67,77175.5,0.0,0.97725,2e-05,3.87242]
[1777609213916,37.68,77166.94,0.0,0.97706,2e-05,3.8999]
[1777609216940,37.69,77165.21,0.0,0.977,2e-05,3.90716]
[1777609217945,37.69,77154.54,0.0,0.97678,2e-05,3.93827]
[1777609218950,37.69,77151.07,0.0,0.97671,2e-05,3.9489]
[1777609220965,37.7,77143.36,0.0,0.97654,2e-05,3.97238]
[1777609221974,37.7,77140.91,0.0,0.97649,2e-05,3.98008]
[1777609227007,37.7,77141.34,0.0,0.97647,2e-05,3.98215]
[1777609231035,37.71,77134.76,0.0,0.97633,2e-05,4.00159]
[1777609233049,37.71,77127.18,0.0,0.97616,2e-05,4.02478]
[1777609238087,37.72,77130.21,0.0,0.9762,2e-05,4.01974]
[1777609243118,37.73,77131.91,0.0,0.97621,2e-05,4.01805]
[1777609247154,37.74,77108.38,0.0,0.9757,2e-05,4.08886]
[1777609248161,37.74,77097.4,0.0,0.97546,2e-05,4.12208]
[1777609253194,37.74,77099.36,0.0,0.97549,2e-05,4.11788]
[1777609258230,37.75,77100.99,0.0,0.97551,2e-05,4.11537]
[1777609261252,37.75,77106.41,0.0,0.97561,2e-05,4.1018]
[1777609263268,37.76,77099.37,0.0,0.97545,2e-05,4.12436]
[1777609268299,37.77,77106.09,0.0,0.97556,2e-05,4.10914]
[1777609273334,37.78,77105.56,0.0,0.97552,2e-05,4.11531]
[1777609278370,37.79,77105.47,0.0,0.97548,2e-05,4.12005]
[1777609286428,37.81,77105.18,0.0,0.97543,2e-05,4.12796]
[1777609291463,37.82,77106.11,0.0,0.97543,2e-05,4.12744]
[1777609296497,37.83,77107.9,0.0,0.97543,2e-05,4.12658]
[1777609302539,37.84,77108.76,0.0,0.97541,2e-05,4.12932]
[1777609307576,37.85,77110.3,0.0,0.97542,2e-05,4.12915]
[1777609312611,37.86,77115.44,0.0,0.97549,2e-05,4.11841]
[1777609317646,37.87,77117.09,0.0,0.9755,2e-05,4.118]
[1777609322681,37.89,77114.71,0.0,0.97542,2e-05,4.12942]
[1777609324694,37.89,77112.38,0.0,0.97535,2e-05,4.138]
[1777609329730,37.9,77117.43,0.0,0.97543,2e-05,4.12744]
[1777609334765,37.91,77116.47,0.0,0.97538,2e-05,4.13457]
[1777609339801,37.92,77119.02,0.0,0.9754,2e-05,4.13137]
[1777609344835,37.93,77119.52,0.0,0.97538,2e-05,4.13416]
[1777609349872,37.94,77117.68,0.0,0.97531,2e-05,4.1438]
[1777609354906,37.95,77121.29,0.0,0.97537,2e-05,4.13519]
[1777609359942,37.96,77124.09,0.0,0.9754,2e-05,4.13121]
[1777609361955,37.97,77132.73,0.0,0.97557,2e-05,4.10766]
[1777609362962,37.97,77134.74,0.0,0.97561,2e-05,4.10269]
[1777609367997,37.98,77136.0,0.0,0.9756,2e-05,4.10359]
[1777609373035,37.99,77135.91,0.0,0.97558,2e-05,4.10695]
[1777609379077,37.99,77135.66,0.0,0.97556,2e-05,4.11021]
[1777609384112,38.0,77133.43,0.0,0.97549,2e-05,4.1193]
[1777609386125,38.0,77126.75,0.0,0.97534,2e-05,4.14064]
[1777609388140,38.01,77121.73,0.0,0.97522,2e-05,4.15709]
[1777609393176,38.02,77121.66,0.0,0.97519,2e-05,4.16147]
[1777609398211,38.03,77121.07,0.0,0.97514,2e-05,4.16737]
[1777609400225,38.03,77127.37,0.0,0.97527,2e-05,4.15049]
[1777609402239,38.04,77130.23,0.0,0.97532,2e-05,4.14383]
[1777609407274,38.04,77126.92,0.0,0.97523,2e-05,4.15586]
[1777609412310,38.05,77125.93,0.0,0.97521,2e-05,4.15843]
[1777609420364,38.05,77124.98,0.0,0.97517,2e-05,4.16414]
[1777609425399,38.06,77123.4,0.0,0.97512,2e-05,4.17057]
[1777609430434,38.06,77117.61,0.0,0.97498,2e-05,4.19037]
[1777609435469,38.07,77114.89,0.0,0.97489,2e-05,4.20236]
[1777609440505,38.08,77115.15,0.0,0.97487,2e-05,4.2055]
[1777609446546,38.09,77115.17,0.0,0.97484,2e-05,4.21009]
[1777609452235,38.1,77119.19,0.0,0.97489,2e-05,4.20205]
[1777609457625,38.11,77122.97,0.0,0.97494,2e-05,4.1951]
[1777609463666,38.12,77118.96,0.0,0.97483,2e-05,4.21162]
[1777609467696,38.13,77108.21,0.0,0.97457,2e-05,4.24662]
[1777609468702,38.13,77108.22,0.0,0.97457,2e-05,4.2473]
[1777609473737,38.14,77114.86,0.0,0.9747,2e-05,4.22887]
[1777609478772,38.15,77116.16,0.0,0.9747,2e-05,4.22867]
[1777609483806,38.16,77114.78,0.0,0.97464,2e-05,4.23641]
[1777609487835,38.17,77122.41,0.0,0.97479,2e-05,4.21669]
[1777609489848,38.17,77124.27,0.0,0.97482,2e-05,4.21271]
[1777609494883,38.18,77125.84,0.0,0.97483,2e-05,4.21095]
[1777609499919,38.18,77122.93,0.0,0.97476,2e-05,4.22102]
[1777609507976,38.19,77122.91,0.0,0.97474,2e-05,4.22334]
[1777609508983,38.19,77129.27,0.0,0.97487,2e-05,4.20481]
[1777609509990,38.19,77132.45,0.0,0.97494,2e-05,4.19573]
[1777609515032,38.19,77133.85,0.0,0.97496,2e-05,4.19318]
[1777609520060,38.19,77134.55,0.0,0.97496,2e-05,4.19267]
[1777609523083,38.2,77131.87,0.0,0.9749,2e-05,4.20143]
[1777609525095,38.2,77125.77,0.0,0.97476,2e-05,4.22095]
[1777609530130,38.21,77122.57,0.0,0.97466,2e-05,4.23406]
[1777609535165,38.22,77123.54,0.0,0.97467,2e-05,4.23256]
[1777609540200,38.23,77123.35,0.0,0.97464,2e-05,4.23678]
[1777609545235,38.24,77129.14,0.0,0.97474,2e-05,4.22333]
[1777609551278,38.25,77133.27,0.0,0.9748,2e-05,4.21567]
[1777609556312,38.25,77131.54,0.0,0.97475,2e-05,4.22205]
[1777609561349,38.25,77132.59,0.0,0.97476,2e-05,4.22011]
[1777609566396,38.26,77136.98,0.0,0.97483,2e-05,4.21094]
[1777609571433,38.27,77137.13,0.0,0.97481,2e-05,4.21401]
[1777609576468,38.28,77138.47,0.0,0.97481,2e-05,4.21351]
[1777609581504,38.29,77140.45,0.0,0.97483,2e-05,4.21115]
[1777609586539,38.3,77143.28,0.0,0.97487,2e-05,4.20632]
[1777609591573,38.3,77144.64,0.0,0.97488,2e-05,4.20353]
[1777609596609,38.31,77142.62,0.0,0.97482,2e-05,4.21281]
[1777609604665,38.32,77142.78,0.0,0.97478,2e-05,4.21753]
[1777609609699,38.33,77143.24,0.0,0.97477,2e-05,4.21935]
[1777609614734,38.34,77143.27,0.0,0.97475,2e-05,4.22239]
[1777609619770,38.35,77141.56,0.0,0.97469,2e-05,4.2305]
[1777609624804,38.35,77145.67,0.0,0.97476,2e-05,4.22138]
[1777609629841,38.36,77144.89,0.0,0.97472,2e-05,4.22675]
[1777609634874,38.37,77144.67,0.0,0.97469,2e-05,4.2304]
[1777609640920,38.38,77143.91,0.0,0.97465,2e-05,4.23619]
[1777609644945,38.38,77138.75,0.0,0.97452,2e-05,4.25375]
[1777609647966,38.39,77131.24,0.0,0.97435,2e-05,4.27775]
[1777609649659,38.39,77128.04,0.0,0.97427,2e-05,4.28835]
[1777609654008,38.39,77119.65,0.0,0.97408,2e-05,4.31327]
[1777609656022,38.4,77115.99,0.0,0.974,2e-05,4.32521]
[1777609659043,38.4,77107.97,0.0,0.97381,2e-05,4.35075]
[1777609661057,38.4,77100.69,0.0,0.97364,2e-05,4.37362]
[1777609662064,38.4,77100.33,0.0,0.97363,2e-05,4.37511]
[1777609667100,38.41,77099.85,0.0,0.97361,2e-05,4.37858]
[1777609672137,38.41,77097.83,0.0,0.97355,2e-05,4.38668]
[1777609677172,38.42,77096.97,0.0,0.97351,2e-05,4.39119]
[1777609682206,38.42,77097.47,0.0,0.97351,2e-05,4.39161]
[1777609687249,38.43,77096.76,0.0,0.97348,2e-05,4.39572]
[1777609688250,38.43,77088.42,0.0,0.97329,2e-05,4.42147]
[1777609689257,38.43,77087.24,0.0,0.97326,2e-05,4.42541]
[1777609692301,38.43,77095.56,0.0,0.97344,2e-05,4.40111]
[1777609693291,38.43,77083.01,0.0,0.97316,2e-05,4.44003]
[1777609694296,38.43,77066.62,0.0,0.97278,2e-05,4.49034]
[1777609695304,38.43,77070.7,0.0,0.97287,2e-05,4.47857]
[1777609700339,38.44,77071.65,0.0,0.97288,2e-05,4.47681]
[1777609705374,38.44,77074.57,0.0,0.97294,2e-05,4.46903]
[1777609706381,38.44,77066.86,0.0,0.97276,2e-05,4.49299]
[1777609707388,38.44,77061.92,0.0,0.97265,2e-05,4.50844]
[1777609708396,38.44,77061.24,0.0,0.97263,2e-05,4.51071]
[1777609711425,38.44,77054.03,0.0,0.97248,2e-05,4.53123]
[1777609712432,38.44,77050.77,0.0,0.9724,2e-05,4.54147]
[1777609714444,38.44,77046.3,0.0,0.9723,2e-05,4.55556]
[1777609717466,38.44,77032.68,0.0,0.97198,2e-05,4.59838]
[1777609718473,38.45,77024.7,0.0,0.97179,2e-05,4.62405]
[1777609719479,38.45,77025.95,0.0,0.97182,2e-05,4.6201]
[1777609723507,38.45,77014.77,0.0,0.97155,2e-05,4.65595]
[1777609724515,38.45,77010.77,0.0,0.97145,2e-05,4.66856]
[1777609727573,38.45,77000.48,0.0,0.97121,2e-05,4.70107]
[1777609729553,38.45,76999.3,0.0,0.97118,2e-05,4.70465]
[1777609733592,38.45,76988.41,0.0,0.97092,2e-05,4.73957]
[1777609734597,38.45,76986.78,0.0,0.97088,2e-05,4.74461]
[1777609735605,38.44,76992.07,0.0,0.97101,2e-05,4.72746]
[1777609737619,38.44,76999.53,0.0,0.97119,2e-05,4.7033]
[1777609740641,38.44,76986.43,0.0,0.97088,2e-05,4.74484]
[1777609741647,38.44,76984.18,0.0,0.97083,2e-05,4.75187]
[1777609746764,38.44,76985.62,0.0,0.97087,2e-05,4.74599]
[1777609751803,38.44,76956.43,0.0,0.97017,2e-05,4.83934]
[1777609752810,38.44,76951.14,0.0,0.97004,2e-05,4.85659]
[1777609753818,38.44,76950.95,0.0,0.97003,2e-05,4.85684]
[1777609754828,38.44,76954.05,0.0,0.97012,2e-05,4.84594]
[1777609760466,38.43,76951.71,0.0,0.97007,2e-05,4.85166]
[1777609761878,38.43,76935.65,0.0,0.96967,3e-05,4.90412]
[1777609762884,38.43,76939.06,0.0,0.96976,2e-05,4.89244]
[1777609767920,38.42,76938.96,0.0,0.96978,2e-05,4.89049]
[1777609771948,38.42,76943.09,0.0,0.96991,2e-05,4.87285]
[1777609773962,38.42,76956.22,0.0,0.97024,2e-05,4.82922]
[1777609774969,38.42,76960.26,0.0,0.97034,2e-05,4.81577]
[1777609777990,38.42,76973.28,0.0,0.97066,2e-05,4.77278]
[1777609778997,38.42,76975.69,0.0,0.97072,2e-05,4.76478]
[1777609783025,38.41,76984.2,0.0,0.97094,2e-05,4.7366]
[1777609785040,38.41,76984.45,0.0,0.97095,2e-05,4.73546]
[1777609787053,38.41,76989.73,0.0,0.97107,2e-05,4.71822]
[1777609790675,38.41,76982.32,0.0,0.9709,2e-05,4.74155]
[1777609792090,38.41,76981.37,0.0,0.97088,2e-05,4.74427]
[1777609797125,38.41,76983.2,0.0,0.97093,2e-05,4.73756]
[1777609802160,38.41,76981.19,0.0,0.97089,2e-05,4.74322]
[1777609807195,38.4,76977.76,0.0,0.97081,2e-05,4.75349]
[1777609810815,38.4,76970.43,0.0,0.97063,2e-05,4.77661]
[1777609812231,38.4,76968.73,0.0,0.9706,2e-05,4.78174]
[1777609817267,38.4,76971.33,0.0,0.97067,2e-05,4.7723]
[1777609818271,38.4,76974.81,0.0,0.97075,2e-05,4.76089]
[1777609820886,38.4,76979.73,0.0,0.97088,2e-05,4.74456]
[1777609824313,38.4,76974.66,0.0,0.97076,2e-05,4.76042]
[1777609826327,38.4,76974.01,0.0,0.97074,2e-05,4.76213]
[1777609828341,38.4,76978.56,0.0,0.97086,2e-05,4.74714]
[1777609833382,38.39,76976.19,0.0,0.97082,2e-05,4.75159]
[1777609838416,38.39,76972.39,0.0,0.97073,2e-05,4.76303]
[1777609843451,38.39,76977.46,0.0,0.97086,2e-05,4.74581]
[1777609848485,38.39,76983.27,0.0,0.97101,2e-05,4.72641]
[1777609849492,38.39,76986.61,0.0,0.97109,2e-05,4.7156]
[1777609851506,38.39,76989.81,0.0,0.97117,2e-05,4.70518]
[1777609856542,38.39,76992.66,0.0,0.97124,2e-05,4.69563]
[1777609858556,38.39,76996.33,0.0,0.97133,2e-05,4.68379]
[1777609863594,38.39,76996.74,0.0,0.97134,2e-05,4.68216]
[1777609866616,38.39,77003.04,0.0,0.97149,2e-05,4.66196]
[1777609871660,38.38,77003.22,0.0,0.9715,2e-05,4.66126]
[1777609876694,38.38,76998.42,0.0,0.97138,2e-05,4.67627]
[1777609883739,38.38,76997.98,0.0,0.97138,2e-05,4.67715]
[1777609888774,38.38,77007.2,0.0,0.9716,2e-05,4.64757]
[1777609889783,38.38,77008.34,0.0,0.97163,2e-05,4.64392]
[1777609894816,38.38,77009.94,0.0,0.97168,2e-05,4.63652]
[1777609899851,38.38,77008.34,0.0,0.97164,2e-05,4.64166]
[1777609904885,38.38,77001.13,0.0,0.97147,2e-05,4.6646]
[1777609905893,38.38,77000.68,0.0,0.97146,2e-05,4.66601]
[1777609910928,38.38,77005.25,0.0,0.97157,2e-05,4.65142]
[1777609913948,38.38,77007.71,0.0,0.97162,2e-05,4.64366]
[1777609918987,38.38,77010.34,0.0,0.97168,2e-05,4.6355]
[1777609923021,38.38,77021.75,0.0,0.97195,2e-05,4.59974]
[1777609925030,38.38,77027.47,0.0,0.97208,2e-05,4.58201]
[1777609929056,38.39,77032.83,0.0,0.97221,2e-05,4.56576]
[1777609934092,38.39,77034.24,0.0,0.97223,2e-05,4.56207]
[1777609937712,38.39,77041.02,0.0,0.97239,2e-05,4.54134]
[1777609939128,38.39,77042.82,0.0,0.97243,2e-05,4.53608]
[1777609944162,38.39,77048.17,0.0,0.97254,2e-05,4.52032]
[1777609949198,38.39,77051.39,0.0,0.97261,2e-05,4.51117]
[1777609954233,38.39,77055.64,0.0,0.97272,2e-05,4.49654]
[1777609959268,38.4,77055.3,0.0,0.9727,2e-05,4.49838]
[1777609964305,38.4,77055.43,0.0,0.9727,2e-05,4.49876]
[1777609969337,38.4,77059.73,0.0,0.97279,2e-05,4.4863]
[1777609974372,38.4,77058.41,0.0,0.97276,2e-05,4.4912]
[1777609975380,38.4,77047.74,0.0,0.97251,2e-05,4.52438]
[1777609976388,38.4,77042.72,0.0,0.97239,2e-05,4.54007]
[1777609979410,38.4,77032.91,0.0,0.97216,2e-05,4.5709]
[1777609980416,38.4,77030.44,0.0,0.97211,2e-05,4.57868]
[1777609984444,38.4,77025.21,0.0,0.97198,2e-05,4.59518]
[1777609990486,38.4,77021.21,0.0,0.97189,2e-05,4.60796]
[1777609992500,38.4,77015.84,0.0,0.97176,2e-05,4.62492]
[1777609995520,38.4,77014.82,0.0,0.97174,2e-05,4.62812]
[1777609997535,38.4,77017.33,0.0,0.9718,2e-05,4.62023]
[1777610002570,38.4,77015.28,0.0,0.97175,2e-05,4.62684]
[1777610007604,38.4,77012.82,0.0,0.97169,2e-05,4.63477]
[1777610012640,38.41,77011.4,0.0,0.97167,2e-05,4.63709]
[1777610017674,38.41,77009.5,0.0,0.97162,2e-05,4.64329]
[1777610022711,38.41,77008.27,0.0,0.97159,2e-05,4.64738]
[1777610027745,38.41,77010.73,0.0,0.97165,2e-05,4.63987]
[1777610033787,38.41,77011.88,0.0,0.97167,2e-05,4.63663]
[1777610038824,38.41,77008.0,0.0,0.97158,2e-05,4.64923]
[1777610043858,38.41,77006.88,0.0,0.97155,2e-05,4.65305]
[1777610048893,38.41,77005.78,0.0,0.97152,2e-05,4.6568]
[1777610053929,38.41,77005.32,0.0,0.97151,2e-05,4.65851]
[1777610058964,38.41,77003.06,0.0,0.97145,2e-05,4.66593]
[1777610063999,38.41,77004.01,0.0,0.97147,2e-05,4.6631]
[1777610067020,38.41,76996.98,0.0,0.9713,2e-05,4.68554]
[1777610069034,38.41,76994.97,0.0,0.97126,2e-05,4.69193]
[1777610074068,38.41,76997.02,0.0,0.97132,2e-05,4.683]
[1777610079103,38.41,77001.25,0.0,0.97142,2e-05,4.66955]
[1777610084138,38.41,77004.7,0.0,0.9715,2e-05,4.65868]
[1777610087160,38.41,77016.5,0.0,0.97178,2e-05,4.62147]
[1777610089174,38.41,77022.3,0.0,0.97191,2e-05,4.60336]
[1777610090181,38.41,77025.64,0.0,0.97199,2e-05,4.5931]
[1777610094209,38.41,77031.24,0.0,0.97212,2e-05,4.57612]
[1777610098842,38.42,77036.44,0.0,0.97223,2e-05,4.56051]
[1777610101257,38.42,77041.87,0.0,0.97236,2e-05,4.5441]
[1777610106292,38.42,77047.0,0.0,0.97247,2e-05,4.52907]
[1777610111327,38.42,77050.44,0.0,0.97255,2e-05,4.51861]
[1777610116363,38.42,77055.36,0.0,0.97265,2e-05,4.50424]
[1777610121399,38.42,77059.11,0.0,0.97273,2e-05,4.49351]
[1777610124419,38.42,77053.61,0.0,0.9726,2e-05,4.511]
[1777610125426,38.42,77048.45,0.0,0.97248,2e-05,4.52711]
[1777610130461,38.43,77048.46,0.0,0.97248,2e-05,4.52757]
[1777610135496,38.43,77049.36,0.0,0.97251,2e-05,4.523]
[1777610139526,38.43,77053.44,0.0,0.9726,2e-05,4.51086]
[1777610144558,38.43,77053.68,0.0,0.97261,2e-05,4.50955]
[1777610149593,38.43,77054.93,0.0,0.97264,2e-05,4.50578]
[1777610154628,38.42,77053.9,0.0,0.97263,2e-05,4.50701]
[1777610159664,38.42,77056.04,0.0,0.97267,2e-05,4.50101]
[1777610164698,38.43,77058.49,0.0,0.97272,2e-05,4.49405]
[1777610169734,38.43,77059.79,0.0,0.97275,2e-05,4.49064]
[1777610174769,38.42,77062.44,0.0,0.97283,2e-05,4.48048]
[1777610179806,38.42,77065.76,0.0,0.97292,2e-05,4.46767]
[1777610184839,38.41,77069.28,0.0,0.97302,2e-05,4.45436]
[1777610189875,38.41,77069.83,0.0,0.97303,2e-05,4.45219]
[1777610194910,38.41,77071.78,0.0,0.97308,2e-05,4.44476]
[1777610199944,38.41,77072.09,0.0,0.97309,2e-05,4.44468]
[1777610204979,38.42,77071.73,0.0,0.97307,2e-05,4.44664]
[1777610210013,38.42,77070.52,0.0,0.97304,2e-05,4.45117]
[1777610215048,38.42,77070.39,0.0,0.97303,2e-05,4.45235]
[1777610220084,38.42,77067.22,0.0,0.97295,2e-05,4.46282]
[1777610225119,38.42,77065.24,0.0,0.9729,2e-05,4.46957]
[1777610230153,38.42,77067.49,0.0,0.97295,2e-05,4.4633]
[1777610235188,38.43,77069.08,0.0,0.97298,2e-05,4.45908]
[1777610240225,38.43,77065.93,0.0,0.9729,2e-05,4.46942]
[1777610243245,38.43,77057.84,0.0,0.97272,2e-05,4.4947]
[1777610248280,38.43,77055.74,0.0,0.97266,2e-05,4.50168]
[1777610253315,38.43,77052.5,0.0,0.9726,2e-05,4.50994]
[1777610258350,38.43,77048.16,0.0,0.97249,2e-05,4.5241]
[1777610263384,38.43,77045.1,0.0,0.97242,2e-05,4.53419]
[1777610266406,38.43,77037.98,0.0,0.97225,2e-05,4.55669]
[1777610271441,38.44,77038.43,0.0,0.97226,2e-05,4.55578]
[1777610276476,38.44,77036.67,0.0,0.97221,2e-05,4.56178]
[1777610281510,38.44,77033.31,0.0,0.97213,2e-05,4.5728]
[1777610282520,38.44,77024.47,0.0,0.97192,2e-05,4.60059]
[1777610283525,38.44,77022.05,0.0,0.97187,2e-05,4.60825]
[1777610288560,38.44,77018.38,0.0,0.97178,2e-05,4.62003]
[1777610293595,38.44,77019.45,0.0,0.9718,2e-05,4.61689]
[1777610298630,38.44,77018.88,0.0,0.97179,2e-05,4.61902]
[1777610303666,38.44,77016.5,0.0,0.97173,2e-05,4.62686]
[1777610308704,38.44,77017.34,0.0,0.97175,2e-05,4.62457]
[1777610313736,38.44,77014.0,0.0,0.97167,2e-05,4.63372]
[1777610318771,38.44,77013.66,0.0,0.97166,2e-05,4.63515]
[1777610323806,38.45,77015.68,0.0,0.97171,2e-05,4.62916]
[1777610328840,38.45,77016.62,0.0,0.97173,2e-05,4.62664]
[1777610333875,38.45,77017.29,0.0,0.97174,2e-05,4.62502]
[1777610338910,38.45,77018.03,0.0,0.97175,2e-05,4.62317]
[1777610343945,38.45,77018.62,0.0,0.97176,2e-05,4.62183]
[1777610348981,38.45,77018.88,0.0,0.97176,2e-05,4.62154]
[1777610355023,38.45,77018.3,0.0,0.97175,2e-05,4.62398]
[1777610358046,38.45,77027.03,0.0,0.97195,2e-05,4.59683]
[1777610359053,38.45,77032.58,0.0,0.97208,2e-05,4.57959]
[1777610364089,38.46,77036.62,0.0,0.97217,2e-05,4.56781]
[1777610366102,38.46,77043.14,0.0,0.97232,2e-05,4.54784]
[1777610371137,38.46,77045.31,0.0,0.97237,2e-05,4.53971]
[1777610376173,38.46,77047.4,0.0,0.97241,2e-05,4.53413]
[1777610381208,38.46,77047.52,0.0,0.97241,2e-05,4.53462]
[1777610386242,38.46,77050.17,0.0,0.97246,2e-05,4.52723]
[1777610391280,38.47,77052.07,0.0,0.9725,2e-05,4.52216]
[1777610396314,38.47,77057.01,0.0,0.97261,2e-05,4.50766]
[1777610401349,38.47,77061.22,0.0,0.9727,2e-05,4.49565]
[1777610402356,38.47,77056.14,0.0,0.97258,2e-05,4.51134]
[1777610403363,38.47,77056.61,0.0,0.97259,2e-05,4.51002]
[1777610408397,38.47,77051.75,0.0,0.97248,2e-05,4.52566]
[1777610414440,38.47,77049.66,0.0,0.97242,2e-05,4.53276]
[1777610419475,38.48,77045.95,0.0,0.97233,2e-05,4.54479]
[1777610424510,38.48,77040.51,0.0,0.97221,2e-05,4.56219]
[1777610426524,38.48,77034.55,0.0,0.97206,2e-05,4.58103]
[1777610431561,38.48,77032.38,0.0,0.97203,2e-05,4.58572]
[1777610436594,38.48,77031.42,0.0,0.972,2e-05,4.58894]
[1777610441629,38.48,77033.29,0.0,0.97204,2e-05,4.58331]
[1777610446668,38.48,77034.92,0.0,0.97208,2e-05,4.57846]
[1777610451778,38.48,77035.71,0.0,0.9721,2e-05,4.57627]
[1777610453810,38.48,77030.21,0.0,0.97197,2e-05,4.59354]
[1777610454799,38.48,76997.57,0.0,0.97119,2e-05,4.69673]
[1777610455806,38.48,76999.65,0.0,0.97125,2e-05,4.68997]
[1777610459835,38.48,77005.7,0.0,0.97139,2e-05,4.67081]
[1777610464870,38.48,77005.68,0.0,0.97139,2e-05,4.67038]
[1777610469908,38.48,77011.59,0.0,0.97154,2e-05,4.65129]
[1777610475947,38.48,77013.76,0.0,0.97159,2e-05,4.64417]
[1777610481514,38.48,77000.9,0.0,0.97128,2e-05,4.68469]
[1777610481988,38.48,77000.9,0.0,0.97129,2e-05,4.6846]
[1777610487023,38.48,77000.06,0.0,0.97127,2e-05,4.68678]
[1777610492058,38.47,77000.78,0.0,0.9713,2e-05,4.68165]
[1777610497094,38.47,76997.62,0.0,0.97123,2e-05,4.69122]
[1777610502128,38.47,76999.9,0.0,0.97129,2e-05,4.68343]
[1777610507164,38.47,76998.53,0.0,0.97126,2e-05,4.68728]
[1777610512201,38.47,77002.46,0.0,0.97136,2e-05,4.67427]
[1777610517234,38.47,77002.87,0.0,0.97137,2e-05,4.67256]
[1777610522271,38.47,77002.94,0.0,0.97138,2e-05,4.67196]
[1777610527307,38.47,77002.74,0.0,0.97137,2e-05,4.67221]
[1777610532344,38.47,77004.39,0.0,0.97142,2e-05,4.66664]
[1777610537379,38.47,77005.26,0.0,0.97144,2e-05,4.66363]
[1777610542414,38.46,77004.29,0.0,0.97142,2e-05,4.66645]
[1777610547448,38.46,77004.89,0.0,0.97143,2e-05,4.66431]
[1777610552484,38.46,77006.92,0.0,0.9715,2e-05,4.65534]
[1777610557522,38.46,77007.37,0.0,0.97151,2e-05,4.65373]
[1777610562555,38.46,77006.4,0.0,0.97149,2e-05,4.65662]
[1777610567591,38.46,77005.89,0.0,0.97148,2e-05,4.65803]
[1777610572627,38.46,77005.77,0.0,0.97147,2e-05,4.6582]
[1777610577660,38.46,77004.96,0.0,0.97146,2e-05,4.6605]
[1777610582695,38.46,77005.63,0.0,0.97147,2e-05,4.65817]
[1777610587731,38.46,77021.42,0.0,0.97185,2e-05,4.60817]
[1777610588737,38.46,77022.6,0.0,0.97188,2e-05,4.60452]
[1777610593773,38.46,77023.39,0.0,0.97189,2e-05,4.60238]
[1777610598808,38.46,77020.61,0.0,0.97182,2e-05,4.61152]
[1777610603843,38.46,77017.14,0.0,0.97174,2e-05,4.62281]
[1777610608878,38.46,77013.15,0.0,0.97164,2e-05,4.63577]
[1777610612436,38.46,77007.16,0.0,0.97151,2e-05,4.65256]
[1777610617943,38.47,77004.24,0.0,0.97144,2e-05,4.66207]
[1777610622976,38.47,77004.65,0.0,0.97145,2e-05,4.66094]
[1777610623983,38.47,77010.17,0.0,0.97158,2e-05,4.6435]
[1777610624990,38.47,77016.0,0.0,0.97172,2e-05,4.62517]
[1777610625997,38.47,77015.71,0.0,0.97171,2e-05,4.62618]
[1777610632575,38.47,77015.75,0.0,0.97171,2e-05,4.62666]
[1777610638086,38.47,77016.9,0.0,0.97173,2e-05,4.62371]
[1777610642645,38.47,77023.05,0.0,0.97187,2e-05,4.60483]
[1777610646141,38.47,77028.16,0.0,0.97199,2e-05,4.58936]
[1777610651176,38.47,77028.53,0.0,0.97199,2e-05,4.58893]
[1777610659232,38.48,77029.43,0.0,0.972,2e-05,4.58725]
[1777610664267,38.48,77034.37,0.0,0.97211,2e-05,4.57249]
[1777610669302,38.48,77036.74,0.0,0.97216,2e-05,4.56578]
[1777610674338,38.48,77037.6,0.0,0.97219,2e-05,4.56149]
[1777610680379,38.48,77037.41,0.0,0.97218,2e-05,4.56297]
[1777610685415,38.48,77038.62,0.0,0.9722,2e-05,4.55995]
[1777610690449,38.49,77043.31,0.0,0.97231,2e-05,4.54611]
[1777610695485,38.49,77056.84,0.0,0.97261,2e-05,4.50494]
[1777610696492,38.49,77058.48,0.0,0.97265,2e-05,4.50008]
[1777610701527,38.49,77056.88,0.0,0.9726,2e-05,4.50599]
[1777610706562,38.49,77057.18,0.0,0.9726,2e-05,4.50599]
[1777610710590,38.49,77053.99,0.0,0.97253,2e-05,4.51649]
[1777610715625,38.5,77053.67,0.0,0.97251,2e-05,4.51819]
[1777610720660,38.5,77051.15,0.0,0.97245,2e-05,4.52671]
[1777610722674,38.5,77044.54,0.0,0.9723,2e-05,4.54749]
[1777610728716,38.5,77039.65,0.0,0.97218,2e-05,4.56341]
[1777610730735,38.5,77033.74,0.0,0.97204,2e-05,4.58207]
[1777610735765,38.5,77031.06,0.0,0.97199,2e-05,4.58855]
[1777610740800,38.5,77029.57,0.0,0.97195,2e-05,4.59363]
[1777610745835,38.5,77028.24,0.0,0.97191,2e-05,4.5983]
[1777610750870,38.5,77031.88,0.0,0.972,2e-05,4.58731]
[1777610752883,38.51,77033.78,0.0,0.97204,2e-05,4.58158]
[1777610757920,38.51,77035.46,0.0,0.97207,2e-05,4.57691]
[1777610763498,38.51,77040.66,0.0,0.97219,2e-05,4.56127]
[1777610770003,38.51,77040.72,0.0,0.97219,2e-05,4.56194]
[1777610775037,38.51,77041.44,0.0,0.9722,2e-05,4.56029]
[1777610780072,38.51,77041.27,0.0,0.97219,2e-05,4.56139]
[1777610785108,38.51,77039.97,0.0,0.97216,2e-05,4.56595]
[1777610790143,38.52,77040.35,0.0,0.97216,2e-05,4.56526]
[1777610796187,38.52,77040.79,0.0,0.97218,2e-05,4.56216]
[1777610801221,38.52,77041.25,0.0,0.97219,2e-05,4.56122]
[1777610806256,38.52,77043.57,0.0,0.97224,2e-05,4.55448]
[1777610810285,38.52,77034.45,0.0,0.97202,2e-05,4.58335]
[1777610811293,38.52,77031.1,0.0,0.97194,2e-05,4.59389]
[1777610816326,38.52,77030.06,0.0,0.97192,2e-05,4.59738]
[1777610821361,38.52,77024.22,0.0,0.97178,2e-05,4.61594]
[1777610826396,38.52,77023.75,0.0,0.97177,2e-05,4.61758]
[1777610831431,38.52,77023.86,0.0,0.97177,2e-05,4.61743]
[1777610836466,38.52,77024.53,0.0,0.97178,2e-05,4.61553]
[1777610841502,38.52,77023.92,0.0,0.97177,2e-05,4.61769]
[1777610846537,38.52,77023.55,0.0,0.97175,2e-05,4.61908]
[1777610851571,38.52,77023.75,0.0,0.97177,2e-05,4.61636]
[1777610856607,38.52,77025.33,0.0,0.97181,2e-05,4.61168]
[1777610861641,38.53,77024.38,0.0,0.97178,2e-05,4.61499]
[1777610866676,38.53,77026.1,0.0,0.97182,2e-05,4.60992]
[1777610871714,38.53,77023.11,0.0,0.97175,2e-05,4.61971]
[1777610876747,38.53,77018.26,0.0,0.97163,2e-05,4.63531]
[1777610881782,38.53,77021.7,0.0,0.97171,2e-05,4.62479]
[1777610883797,38.53,77029.35,0.0,0.97189,2e-05,4.60095]
[1777610888830,38.53,77033.2,0.0,0.97197,2e-05,4.58946]
[1777610893867,38.53,77038.18,0.0,0.97209,2e-05,4.57444]
[1777610898901,38.53,77040.13,0.0,0.97213,2e-05,4.56891]
[1777610903937,38.53,77037.31,0.0,0.97206,2e-05,4.57826]
[1777610904946,38.53,77033.18,0.0,0.97196,2e-05,4.59124]
[1777610909985,38.54,77033.53,0.0,0.97197,2e-05,4.59043]
[1777610915027,38.54,77033.73,0.0,0.97198,2e-05,4.58771]
[1777610920055,38.54,77034.54,0.0,0.972,2e-05,4.58544]
[1777610925090,38.54,77039.04,0.0,0.9721,2e-05,4.57169]
[1777610930124,38.54,77039.47,0.0,0.97211,2e-05,4.57073]
[1777610934707,38.54,77045.0,0.0,0.97224,2e-05,4.55382]
[1777610940197,38.54,77044.66,0.0,0.97222,2e-05,4.55546]
[1777610945231,38.54,77044.07,0.0,0.97221,2e-05,4.55773]
[1777610950267,38.54,77040.28,0.0,0.97212,2e-05,4.56989]
[1777610955301,38.54,77039.78,0.0,0.9721,2e-05,4.57176]
[1777610960337,38.54,77039.14,0.0,0.97208,2e-05,4.57405]
[1777610965374,38.54,77038.67,0.0,0.97207,2e-05,4.57579]
[1777610970407,38.54,77033.59,0.0,0.97195,2e-05,4.5919]
[1777610975441,38.54,77031.28,0.0,0.97191,2e-05,4.59695]
[1777610980477,38.55,77029.97,0.0,0.97188,2e-05,4.60123]
[1777610985511,38.55,77028.94,0.0,0.97185,2e-05,4.60465]
[1777610991554,38.55,77028.96,0.0,0.97185,2e-05,4.60482]
[1777610996588,38.55,77028.37,0.0,0.97184,2e-05,4.60689]
[1777611001624,38.55,77028.18,0.0,0.97183,2e-05,4.60772]
[1777611006661,38.55,77027.63,0.0,0.97181,2e-05,4.60973]
[1777611009680,38.55,77033.11,0.0,0.97194,2e-05,4.5927]
[1777611014718,38.55,77032.51,0.0,0.97192,2e-05,4.59497]
[1777611019752,38.55,77032.04,0.0,0.97191,2e-05,4.59681]
[1777611024786,38.55,77031.75,0.0,0.9719,2e-05,4.59807]
[1777611029822,38.55,77030.28,0.0,0.97186,2e-05,4.60301]
[1777611032844,38.55,77024.21,0.0,0.97173,2e-05,4.61987]
[1777611037879,38.55,77024.35,0.0,0.97174,2e-05,4.61959]
[1777611042914,38.55,77025.87,0.0,0.97177,2e-05,4.61499]
[1777611047950,38.55,77027.75,0.0,0.97181,2e-05,4.60932]
[1777611050971,38.55,77033.86,0.0,0.97196,2e-05,4.59038]
[1777611056009,38.55,77033.66,0.0,0.97195,2e-05,4.59141]
[1777611061041,38.56,77033.54,0.0,0.97194,2e-05,4.59216]
[1777611066083,38.56,77037.88,0.0,0.97204,2e-05,4.57899]
[1777611071110,38.56,77037.84,0.0,0.97204,2e-05,4.57958]
[1777611076146,38.56,77035.91,0.0,0.97199,2e-05,4.58604]
[1777611082188,38.56,77036.25,0.0,0.97199,2e-05,4.58553]
[1777611087223,38.56,77039.78,0.0,0.97207,2e-05,4.57494]
[1777611092259,38.56,77042.46,0.0,0.97214,2e-05,4.56478]
[1777611096287,38.56,77049.44,0.0,0.9723,2e-05,4.54354]
[1777611101326,38.56,77052.54,0.0,0.97237,2e-05,4.53459]
[1777611106360,38.57,77054.2,0.0,0.9724,2e-05,4.5301]
[1777611111395,38.57,77054.98,0.0,0.97242,2e-05,4.52829]
[1777611118445,38.57,77054.61,0.0,0.9724,2e-05,4.53017]
[1777611123480,38.57,77057.35,0.0,0.97246,2e-05,4.5222]
[1777611126044,38.57,77063.63,0.0,0.9726,2e-05,4.50303]
[1777611127509,38.57,77065.67,0.0,0.97265,2e-05,4.49698]
[1777611133551,38.57,77064.26,0.0,0.97261,2e-05,4.50218]
[1777611138585,38.58,77060.28,0.0,0.97251,2e-05,4.51507]
[1777611143619,38.58,77060.44,0.0,0.97251,2e-05,4.51513]
[1777611148655,38.58,77060.78,0.0,0.97252,2e-05,4.51461]
[1777611153689,38.58,77061.22,0.0,0.97254,2e-05,4.51146]
[1777611158724,38.58,77061.49,0.0,0.97254,2e-05,4.51114]
[1777611163760,38.58,77062.23,0.0,0.97255,2e-05,4.50937]
[1777611168795,38.58,77072.12,0.0,0.97278,2e-05,4.47943]
[1777611169802,38.58,77080.05,0.0,0.97295,2e-05,4.45528]
[1777611170813,38.58,77080.27,0.0,0.97296,2e-05,4.45479]
[1777611175846,38.59,77080.12,0.0,0.97295,2e-05,4.45617]
[1777611181888,38.59,77079.75,0.0,0.97293,2e-05,4.45832]
[1777611186922,38.59,77078.71,0.0,0.9729,2e-05,4.4623]
[1777611191958,38.59,77079.06,0.0,0.97291,2e-05,4.46198]
[1777611193971,38.59,77082.98,0.0,0.97299,2e-05,4.45032]
[1777611199007,38.59,77081.72,0.0,0.97296,2e-05,4.45511]
[1777611203035,38.6,77076.63,0.0,0.97284,2e-05,4.47143]
[1777611207063,38.6,77072.89,0.0,0.97275,2e-05,4.48353]
[1777611212098,38.6,77073.02,0.0,0.97276,2e-05,4.48155]
[1777611216125,38.6,77078.42,0.0,0.97288,2e-05,4.46556]
[1777611221161,38.6,77078.33,0.0,0.97286,2e-05,4.46723]
[1777611226196,38.61,77078.93,0.0,0.97287,2e-05,4.46618]
[1777611231231,38.61,77078.09,0.0,0.97285,2e-05,4.46953]
[1777611236265,38.61,77077.6,0.0,0.97283,2e-05,4.47176]
[1777611241300,38.61,77077.62,0.0,0.97283,2e-05,4.4724]
[1777611246887,38.61,77078.94,0.0,0.97285,2e-05,4.46921]
[1777611252378,38.62,77078.24,0.0,0.97283,2e-05,4.47224]
[1777611258419,38.62,77078.39,0.0,0.97282,2e-05,4.4727]
[1777611263454,38.62,77076.67,0.0,0.97278,2e-05,4.47875]
[1777611268489,38.62,77077.12,0.0,0.97278,2e-05,4.47812]
[1777611273524,38.62,77076.7,0.0,0.97278,2e-05,4.4779]
[1777611278559,38.63,77076.99,0.0,0.97278,2e-05,4.4778]
[1777611283595,38.63,77076.54,0.0,0.97277,2e-05,4.47997]
[1777611290643,38.63,77076.58,0.0,0.97276,2e-05,4.48095]
[1777611294672,38.63,77049.21,0.0,0.97212,2e-05,4.56672]
[1777611295679,38.63,77031.15,0.0,0.9717,2e-05,4.62316]
[1777611297263,38.63,77016.61,0.0,0.97135,2e-05,4.66889]
[1777611297693,38.63,77016.61,0.0,0.97135,2e-05,4.66932]
[1777611302728,38.63,77027.15,0.0,0.97161,2e-05,4.63534]
[1777611303734,38.63,77027.74,0.0,0.97162,2e-05,4.6334]
[1777611308770,38.63,77028.97,0.0,0.97165,2e-05,4.62918]
[1777611313805,38.63,77030.78,0.0,0.9717,2e-05,4.62324]
[1777611317403,38.63,77025.17,0.0,0.97157,2e-05,4.64076]
[1777611318839,38.63,77016.38,0.0,0.97136,2e-05,4.66839]
[1777611319846,38.63,77017.52,0.0,0.97139,2e-05,4.66467]
[1777611324882,38.63,77017.93,0.0,0.9714,2e-05,4.66282]
[1777611329917,38.63,77018.15,0.0,0.97141,2e-05,4.66153]
[1777611333945,38.63,77006.33,0.0,0.97115,2e-05,4.6961]
[1777611334953,38.63,77005.49,0.0,0.97113,2e-05,4.69859]
[1777611340995,38.62,77004.19,0.0,0.9711,2e-05,4.70164]
[1777611346030,38.62,77002.77,0.0,0.97108,2e-05,4.70532]
[1777611351065,38.62,77002.28,0.0,0.97107,2e-05,4.70608]
[1777611356100,38.62,77002.06,0.0,0.97107,2e-05,4.70604]
[1777611362142,38.61,76999.9,0.0,0.97102,2e-05,4.71205]
[1777611364157,38.61,77005.28,0.0,0.97116,2e-05,4.69466]
[1777611369191,38.61,77003.41,0.0,0.97112,2e-05,4.69997]
[1777611374226,38.61,77004.95,0.0,0.97116,2e-05,4.69441]
[1777611378255,38.61,77008.1,0.0,0.97124,2e-05,4.68396]
[1777611383296,38.61,77007.74,0.0,0.97123,2e-05,4.68462]
[1777611388327,38.61,77009.15,0.0,0.97127,2e-05,4.67969]
[1777611393361,38.61,77009.61,0.0,0.9713,2e-05,4.67548]
[1777611398396,38.61,77009.85,0.0,0.9713,2e-05,4.67436]
[1777611403431,38.61,77009.29,0.0,0.97129,2e-05,4.67579]
[1777611409473,38.6,77011.04,0.0,0.97134,2e-05,4.66984]
[1777611415515,38.6,77013.95,0.0,0.97141,2e-05,4.66018]
[1777611420550,38.6,77014.63,0.0,0.97143,2e-05,4.65772]
[1777611425585,38.6,77016.69,0.0,0.97148,2e-05,4.65089]
[1777611430620,38.6,77016.93,0.0,0.97149,2e-05,4.64986]
[1777611435655,38.6,77015.5,0.0,0.97146,2e-05,4.6541]
[1777611441696,38.6,77019.26,0.0,0.97155,2e-05,4.64193]
[1777611446735,38.6,77020.21,0.0,0.97157,2e-05,4.63871]
[1777611453782,38.6,77019.29,0.0,0.97157,2e-05,4.63891]
[1777611458399,38.6,77030.08,0.0,0.97182,2e-05,4.60483]
[1777611458819,38.6,77030.08,0.0,0.97182,2e-05,4.60483]
[1777611462845,38.6,77033.44,0.0,0.9719,2e-05,4.5944]
[1777611468468,38.6,77033.64,0.0,0.9719,2e-05,4.59395]
[1777611473923,38.6,77033.0,0.0,0.97189,2e-05,4.59628]
[1777611478958,38.6,77031.99,0.0,0.97186,2e-05,4.59977]
[1777611483993,38.6,77031.6,0.0,0.97185,2e-05,4.60137]
[1777611489031,38.6,77029.12,0.0,0.97179,2e-05,4.60951]
[1777611494065,38.6,77030.04,0.0,0.9718,2e-05,4.60703]
[1777611499100,38.6,77030.07,0.0,0.9718,2e-05,4.60738]
[1777611504134,38.61,77030.25,0.0,0.9718,2e-05,4.60729]
[1777611510177,38.61,77029.66,0.0,0.97179,2e-05,4.60972]
[1777611515213,38.61,77030.22,0.0,0.97181,2e-05,4.60612]
[1777611520247,38.61,77025.9,0.0,0.9717,2e-05,4.62013]
[1777611521254,38.61,77017.86,0.0,0.97151,2e-05,4.6455]
[1777611522262,38.61,77016.71,0.0,0.97149,2e-05,4.64915]
[1777611527297,38.61,77016.89,0.0,0.97149,2e-05,4.64867]
[1777611532333,38.61,77015.4,0.0,0.97145,2e-05,4.65343]
[1777611537366,38.61,77012.75,0.0,0.97139,2e-05,4.66172]
[1777611540387,38.61,77007.38,0.0,0.97126,2e-05,4.6786]
[1777611543408,38.61,77014.87,0.0,0.97144,2e-05,4.65472]
[1777611548445,38.61,77018.09,0.0,0.97152,2e-05,4.64443]
[1777611553478,38.61,77016.72,0.0,0.97149,2e-05,4.64862]
[1777611558513,38.61,77020.34,0.0,0.97158,2e-05,4.63701]
[1777611563548,38.61,77020.91,0.0,0.97159,2e-05,4.63512]
[1777611568585,38.61,77019.64,0.0,0.97156,2e-05,4.639]
[1777611573619,38.61,77020.26,0.0,0.97159,2e-05,4.63454]
[1777611578654,38.61,77020.36,0.0,0.97159,2e-05,4.63408]
[1777611584697,38.61,77020.54,0.0,0.9716,2e-05,4.63332]
[1777611589732,38.61,77012.52,0.0,0.97141,2e-05,4.65845]
[1777611594766,38.6,77013.0,0.0,0.97142,2e-05,4.65657]
[1777611599804,38.6,77014.71,0.0,0.97147,2e-05,4.65083]
[1777611604838,38.6,77017.27,0.0,0.97153,2e-05,4.64246]
[1777611609871,38.6,77017.0,0.0,0.97153,2e-05,4.64306]
[1777611614907,38.6,77015.04,0.0,0.97148,2e-05,4.64896]
[1777611619942,38.6,77015.68,0.0,0.9715,2e-05,4.64664]
[1777611624976,38.6,77016.1,0.0,0.97151,2e-05,4.64496]
[1777611630011,38.6,77017.5,0.0,0.97155,2e-05,4.64019]
[1777611635047,38.6,77020.98,0.0,0.97165,2e-05,4.6266]
[1777611640082,38.6,77021.45,0.0,0.97166,2e-05,4.62489]
[1777611645119,38.6,77022.36,0.0,0.97168,2e-05,4.62181]
[1777611650154,38.6,77021.2,0.0,0.97166,2e-05,4.62526]
[1777611655188,38.6,77018.6,0.0,0.9716,2e-05,4.63318]
[1777611660225,38.6,77017.25,0.0,0.97157,2e-05,4.63712]
[1777611665257,38.6,77017.28,0.0,0.97157,2e-05,4.63671]
[1777611671300,38.59,77017.11,0.0,0.97157,2e-05,4.63687]
[1777611677342,38.59,77017.73,0.0,0.97159,2e-05,4.63454]
[1777611682377,38.59,77023.17,0.0,0.97172,2e-05,4.61713]
[1777611687412,38.59,77025.21,0.0,0.97177,2e-05,4.6106]
[1777611692448,38.59,77024.54,0.0,0.97176,2e-05,4.61028]
[1777611697483,38.59,77023.35,0.0,0.97174,2e-05,4.61395]
[1777611702517,38.59,77021.66,0.0,0.9717,2e-05,4.61916]
[1777611708561,38.59,77023.23,0.0,0.97173,2e-05,4.61411]
[1777611711583,38.59,77015.13,0.0,0.97154,2e-05,4.63948]
[1777611716616,38.59,77015.01,0.0,0.97154,2e-05,4.63961]
[1777611721651,38.59,77018.25,0.0,0.97162,2e-05,4.6291]
[1777611726686,38.59,77019.61,0.0,0.97166,2e-05,4.62462]
[1777611729706,38.59,77025.5,0.0,0.9718,2e-05,4.60602]
[1777611734741,38.59,77019.39,0.0,0.97165,2e-05,4.62519]
[1777611736756,38.59,77017.17,0.0,0.9716,2e-05,4.63212]
[1777611741792,38.59,77017.52,0.0,0.97161,2e-05,4.63085]
[1777611746825,38.59,77019.17,0.0,0.97165,2e-05,4.62548]
[1777611751861,38.59,77019.13,0.0,0.97166,2e-05,4.62312]
[1777611757902,38.59,77019.13,0.0,0.97166,2e-05,4.62294]
[1777611762938,38.59,77021.67,0.0,0.97173,2e-05,4.61483]
[1777611767974,38.59,77017.07,0.0,0.97162,2e-05,4.6292]
[1777611773007,38.59,77016.33,0.0,0.9716,2e-05,4.63133]
[1777611778043,38.59,77017.01,0.0,0.97162,2e-05,4.62898]
[1777611783077,38.59,77017.96,0.0,0.97164,2e-05,4.62572]
[1777611788113,38.58,77021.38,0.0,0.97173,2e-05,4.61473]
[1777611794156,38.58,77020.18,0.0,0.9717,2e-05,4.61826]
[1777611799190,38.58,77022.66,0.0,0.97176,2e-05,4.61028]
[1777611804224,38.58,77018.77,0.0,0.97167,2e-05,4.62235]
[1777611807246,38.58,77025.88,0.0,0.97184,2e-05,4.59993]
[1777611809260,38.58,77026.7,0.0,0.97186,2e-05,4.59738]
[1777611810857,38.58,77031.95,0.0,0.97198,2e-05,4.58096]
[1777611812281,38.58,77034.22,0.0,0.97204,2e-05,4.5716]
[1777611816308,38.58,77037.66,0.0,0.97212,2e-05,4.56115]
[1777611821344,38.59,77039.03,0.0,0.97215,2e-05,4.5573]
[1777611828393,38.59,77040.37,0.0,0.97218,2e-05,4.55375]
[1777611832420,38.59,77045.39,0.0,0.97229,2e-05,4.53853]
[1777611837455,38.59,77051.9,0.0,0.97244,2e-05,4.51887]
[1777611842490,38.59,77055.52,0.0,0.97252,2e-05,4.5083]
[1777611843498,38.59,77061.55,0.0,0.97266,2e-05,4.48984]
[1777611844504,38.59,77062.73,0.0,0.97268,2e-05,4.48637]
[1777611849542,38.59,77066.05,0.0,0.97275,2e-05,4.47705]
[1777611851556,38.59,77060.64,0.0,0.97262,2e-05,4.49402]
[1777611852566,38.59,77052.53,0.0,0.97244,2e-05,4.51919]
[1777611853571,38.59,77046.96,0.0,0.97231,2e-05,4.53654]
[1777611858605,38.6,77045.72,0.0,0.97228,2e-05,4.54073]
[1777611863640,38.6,77042.26,0.0,0.97219,2e-05,4.55182]
[1777611868677,38.6,77044.87,0.0,0.97225,2e-05,4.54405]
[1777611873711,38.6,77047.89,0.0,0.97233,2e-05,4.53282]
[1777611876731,38.6,77055.93,0.0,0.97251,2e-05,4.50827]
[1777611877739,38.6,77061.56,0.0,0.97264,2e-05,4.49105]
[1777611880763,38.6,77062.04,0.0,0.97265,2e-05,4.49007]
[1777611883782,38.6,77067.1,0.0,0.97276,2e-05,4.47506]
[1777611888818,38.6,77068.44,0.0,0.97279,2e-05,4.47188]
[1777611890838,38.6,77080.87,0.0,0.97306,2e-05,4.43423]
[1777611891845,38.61,77096.42,0.0,0.97341,2e-05,4.38756]
[1777611896879,38.61,77099.73,0.0,0.97348,2e-05,4.37835]
[1777611898894,38.61,77093.95,0.0,0.97334,2e-05,4.3965]
[1777611903929,38.61,77090.47,0.0,0.97326,2e-05,4.40863]
[1777611908967,38.62,77087.42,0.0,0.97318,2e-05,4.4194]
[1777611913999,38.62,77081.61,0.0,0.97303,2e-05,4.43854]
[1777611919033,38.62,77082.3,0.0,0.97304,2e-05,4.43809]
[1777611924068,38.63,77081.59,0.0,0.97301,2e-05,4.44164]
[1777611929104,38.63,77081.34,0.0,0.973,2e-05,4.44379]
[1777611934138,38.63,77086.39,0.0,0.97311,2e-05,4.42751]
[1777611939174,38.64,77084.52,0.0,0.97306,2e-05,4.4347]
[1777611942201,38.64,77090.18,0.0,0.97318,2e-05,4.41837]
[1777611944213,38.64,77091.44,0.0,0.9732,2e-05,4.4152]
[1777611948248,38.64,77093.7,0.0,0.97324,2e-05,4.40975]
[1777611950256,38.65,77099.87,0.0,0.97338,2e-05,4.39179]
[1777611952269,38.65,77101.95,0.0,0.97342,2e-05,4.38628]
[1777611954282,38.65,77107.65,0.0,0.97354,2e-05,4.36989]
[1777611956878,38.65,77118.75,0.0,0.97378,2e-05,4.33738]
[1777611957305,38.65,77118.75,0.0,0.97378,2e-05,4.33782]
[1777611962338,38.65,77118.2,0.0,0.97377,2e-05,4.33921]
[1777611967373,38.65,77116.13,0.0,0.97372,2e-05,4.34586]
[1777611968382,38.65,77114.47,0.0,0.97368,2e-05,4.35128]
[1777611973416,38.65,77116.24,0.0,0.97372,2e-05,4.34492]
[1777611978457,38.65,77117.36,0.0,0.97376,2e-05,4.34054]
[1777611983488,38.65,77120.54,0.0,0.97383,2e-05,4.33001]
[1777611988523,38.64,77123.01,0.0,0.9739,2e-05,4.32163]
[1777611993558,38.64,77124.2,0.0,0.97394,2e-05,4.31487]
[1777611998593,38.64,77130.28,0.0,0.97408,2e-05,4.29582]
[1777612003628,38.64,77134.18,0.0,0.97417,2e-05,4.28409]
[1777612008664,38.65,77133.16,0.0,0.97413,2e-05,4.28966]
[1777612013700,38.65,77132.53,0.0,0.97409,2e-05,4.29407]
[1777612016723,38.66,77136.05,0.0,0.97416,2e-05,4.28519]
[1777612021761,38.66,77138.56,0.0,0.9742,2e-05,4.28042]
[1777612026797,38.67,77141.3,0.0,0.97424,2e-05,4.27499]
[1777612031827,38.68,77144.76,0.0,0.97429,2e-05,4.26746]
[1777612036862,38.68,77147.64,0.0,0.97433,2e-05,4.26172]
[1777612041896,38.69,77145.76,0.0,0.97427,2e-05,4.27006]
[1777612046932,38.69,77141.52,0.0,0.97417,2e-05,4.28406]
[1777612051966,38.69,77136.78,0.0,0.97408,2e-05,4.29538]
[1777612057003,38.69,77137.44,0.0,0.9741,2e-05,4.29297]
[1777612062038,38.69,77141.37,0.0,0.97419,2e-05,4.28096]
[1777612065069,38.69,77154.71,0.0,0.97448,2e-05,4.24136]
[1777612066075,38.69,77160.32,0.0,0.9746,2e-05,4.22487]
[1777612071110,38.69,77159.61,0.0,0.97459,2e-05,4.22675]
[1777612076144,38.69,77153.14,0.0,0.97445,2e-05,4.24581]
[1777612077152,38.69,77146.57,0.0,0.9743,2e-05,4.26517]
[1777612078159,38.69,77144.73,0.0,0.97426,2e-05,4.27119]
[1777612080174,38.69,77140.46,0.0,0.97416,2e-05,4.2843]
[1777612085210,38.7,77141.55,0.0,0.97417,2e-05,4.28374]
[1777612090243,38.7,77138.51,0.0,0.97409,2e-05,4.29404]
[1777612095277,38.71,77138.33,0.0,0.97407,2e-05,4.29719]
[1777612100314,38.71,77136.32,0.0,0.97401,2e-05,4.30575]
[1777612105348,38.72,77139.49,0.0,0.97406,2e-05,4.29891]
[1777612107362,38.72,77145.17,0.0,0.97417,2e-05,4.28312]
[1777612112397,38.73,77148.29,0.0,0.97424,2e-05,4.27334]
[1777612118011,38.73,77150.37,0.0,0.97427,2e-05,4.26991]
[1777612123478,38.74,77148.77,0.0,0.97421,2e-05,4.27781]
[1777612128511,38.75,77151.03,0.0,0.97424,2e-05,4.2737]
[1777612133548,38.75,77152.52,0.0,0.97426,2e-05,4.27187]
[1777612138582,38.76,77152.16,0.0,0.97423,2e-05,4.27549]
[1777612143618,38.77,77151.89,0.0,0.97421,2e-05,4.27881]
[1777612148654,38.77,77151.72,0.0,0.97418,2e-05,4.2818]
[1777612153688,38.78,77152.95,0.0,0.97419,2e-05,4.28061]
[1777612158724,38.78,77156.52,0.0,0.97425,2e-05,4.27251]
[1777612163762,38.79,77155.69,0.0,0.97422,2e-05,4.27746]
[1777612168797,38.8,77156.3,0.0,0.97421,2e-05,4.27814]
[1777612173832,38.8,77155.8,0.0,0.9742,2e-05,4.27983]
[1777612178867,38.81,77154.51,0.0,0.97415,2e-05,4.28607]
[1777612183902,38.81,77151.89,0.0,0.97408,2e-05,4.29621]
[1777612189944,38.82,77152.47,0.0,0.97407,2e-05,4.29725]
[1777612192968,38.82,77147.46,0.0,0.97395,2e-05,4.31348]
[1777612193973,38.82,77139.77,0.0,0.97378,2e-05,4.3368]
[1777612194981,38.83,77132.87,0.0,0.97362,2e-05,4.3578]
[1777612195989,38.83,77134.98,0.0,0.97367,2e-05,4.35184]
[1777612200026,38.83,77129.17,0.0,0.97353,2e-05,4.37067]
[1777612205055,38.83,77131.74,0.0,0.97357,2e-05,4.36467]
[1777612210087,38.84,77127.55,0.0,0.97347,2e-05,4.37894]
[1777612215123,38.84,77126.44,0.0,0.97343,2e-05,4.38392]
[1777612220157,38.85,77125.67,0.0,0.9734,2e-05,4.38788]
[1777612225195,38.85,77125.35,0.0,0.97338,2e-05,4.39046]
[1777612227208,38.85,77119.5,0.0,0.97325,2e-05,4.40871]
[1777612232241,38.86,77121.48,0.0,0.9733,2e-05,4.40192]
[1777612237277,38.86,77124.87,0.0,0.97336,2e-05,4.39318]
[1777612242312,38.86,77120.8,0.0,0.97326,2e-05,4.40688]
[1777612243320,38.86,77114.39,0.0,0.97311,2e-05,4.42653]
[1777612244326,38.86,77113.13,0.0,0.97308,2e-05,4.43059]
[1777612249363,38.87,77114.31,0.0,0.9731,2e-05,4.42824]
[1777612254395,38.87,77113.95,0.0,0.97308,2e-05,4.43086]
[1777612259430,38.87,77113.0,0.0,0.97305,2e-05,4.43502]
[1777612264466,38.88,77112.51,0.0,0.97303,2e-05,4.43779]
[1777612269501,38.88,77119.47,0.0,0.97318,2e-05,4.41806]
[1777612274536,38.88,77124.29,0.0,0.97327,2e-05,4.40497]
[1777612279571,38.89,77124.78,0.0,0.97327,2e-05,4.40498]
[1777612284606,38.89,77122.56,0.0,0.97321,2e-05,4.41318]
[1777612289641,38.89,77122.82,0.0,0.97321,2e-05,4.41382]
[1777612294677,38.9,77123.05,0.0,0.97322,2e-05,4.41221]
[1777612299378,38.9,77130.36,0.0,0.97337,2e-05,4.39128]
[1777612300719,38.9,77130.87,0.0,0.97338,2e-05,4.39032]
[1777612305754,38.9,77131.23,0.0,0.97338,2e-05,4.39072]
[1777612310788,38.91,77131.98,0.0,0.97338,2e-05,4.38994]
[1777612316841,38.91,77135.38,0.0,0.97345,2e-05,4.38157]
[1777612321867,38.92,77132.26,0.0,0.97336,2e-05,4.3925]
[1777612326904,38.92,77130.43,0.0,0.97331,2e-05,4.39957]
[1777612331938,38.92,77128.5,0.0,0.97326,2e-05,4.40685]
[1777612336972,38.93,77126.69,0.0,0.97321,2e-05,4.41373]
[1777612342008,38.93,77126.96,0.0,0.9732,2e-05,4.41432]
[1777612347046,38.93,77125.34,0.0,0.97316,2e-05,4.42059]
[1777612349061,38.93,77120.17,0.0,0.97304,2e-05,4.43674]
[1777612354096,38.94,77121.62,0.0,0.97307,2e-05,4.43129]
[1777612357116,38.94,77127.09,0.0,0.97319,2e-05,4.41553]
[1777612362152,38.94,77129.86,0.0,0.97324,2e-05,4.40853]
[1777612368194,38.95,77129.7,0.0,0.97323,2e-05,4.41061]
[1777612373229,38.95,77128.68,0.0,0.9732,2e-05,4.41498]
[1777612378264,38.95,77127.44,0.0,0.97316,2e-05,4.42001]
[1777612383299,38.96,77125.48,0.0,0.97311,2e-05,4.42719]
[1777612388334,38.96,77124.1,0.0,0.97307,2e-05,4.43263]
[1777612393373,38.96,77123.18,0.0,0.97304,2e-05,4.43662]
[1777612398407,38.96,77122.14,0.0,0.973,2e-05,4.44094]
[1777612403443,38.97,77119.06,0.0,0.97293,2e-05,4.4514]
[1777612408479,38.97,77119.12,0.0,0.97292,2e-05,4.45228]
[1777612413513,38.97,77119.56,0.0,0.97294,2e-05,4.44972]
[1777612419556,38.98,77119.65,0.0,0.97293,2e-05,4.45095]
[1777612425598,38.98,77121.04,0.0,0.97295,2e-05,4.44804]
[1777612430634,38.98,77120.68,0.0,0.97293,2e-05,4.45022]
[1777612436675,38.99,77120.71,0.0,0.97292,2e-05,4.45154]
[1777612441710,38.99,77122.01,0.0,0.97294,2e-05,4.44887]
[1777612446745,38.99,77123.4,0.0,0.97296,2e-05,4.44602]
[1777612451779,39.0,77123.67,0.0,0.97296,2e-05,4.44663]
[1777612457823,39.0,77123.3,0.0,0.97294,2e-05,4.44949]
[1777612462857,39.0,77122.61,0.0,0.97291,2e-05,4.45305]
[1777612467892,39.01,77122.19,0.0,0.97289,2e-05,4.4558]
[1777612472927,39.01,77121.92,0.0,0.97289,2e-05,4.45581]
[1777612477962,39.01,77120.43,0.0,0.97284,2e-05,4.4618]
[1777612482998,39.02,77120.34,0.0,0.97283,2e-05,4.46355]
[1777612484004,39.02,77112.87,0.0,0.97266,2e-05,4.48654]
[1777612485011,39.02,77107.67,0.0,0.97254,2e-05,4.50264]
[1777612486019,39.02,77107.52,0.0,0.97254,2e-05,4.50332]
[1777612492060,39.02,77105.17,0.0,0.97247,2e-05,4.51176]
[1777612497094,39.02,77102.03,0.0,0.97239,2e-05,4.52234]
[1777612502129,39.03,77097.26,0.0,0.97228,2e-05,4.53785]
[1777612507164,39.03,77098.61,0.0,0.9723,2e-05,4.53451]
[1777612512200,39.03,77103.55,0.0,0.97241,2e-05,4.52024]
[1777612517234,39.03,77103.02,0.0,0.97239,2e-05,4.52275]
[1777612522269,39.03,77104.81,0.0,0.97243,2e-05,4.51816]
[1777612527304,39.04,77109.37,0.0,0.97252,2e-05,4.50513]
[1777612532340,39.04,77111.45,0.0,0.97258,2e-05,4.49744]
[1777612537376,39.04,77112.49,0.0,0.97259,2e-05,4.49523]
[1777612543417,39.04,77111.25,0.0,0.97256,2e-05,4.50011]
[1777612548452,39.05,77108.35,0.0,0.97249,2e-05,4.50981]
[1777612553486,39.05,77107.06,0.0,0.97245,2e-05,4.51451]
[1777612558521,39.05,77106.08,0.0,0.97242,2e-05,4.51825]
[1777612563557,39.05,77106.84,0.0,0.97243,2e-05,4.51668]
[1777612568591,39.05,77106.06,0.0,0.97241,2e-05,4.51983]
[1777612571622,39.05,77099.44,0.0,0.97226,2e-05,4.54056]
[1777612572620,39.06,77095.39,0.0,0.97216,2e-05,4.55311]
[1777612577655,39.06,77094.06,0.0,0.97213,2e-05,4.55768]
[1777612582689,39.06,77094.69,0.0,0.97214,2e-05,4.5563]
[1777612587725,39.06,77094.37,0.0,0.97213,2e-05,4.55774]
[1777612592760,39.06,77093.69,0.0,0.97212,2e-05,4.55797]
[1777612597795,39.06,77094.57,0.0,0.97214,2e-05,4.55574]
[1777612602831,39.06,77090.1,0.0,0.97203,2e-05,4.57]
[1777612603836,39.06,77086.25,0.0,0.97194,2e-05,4.58194]
[1777612608872,39.06,77084.66,0.0,0.9719,2e-05,4.5871]
[1777612613906,39.06,77084.98,0.0,0.97191,2e-05,4.58634]
[1777612619693,39.06,77082.09,0.0,0.97184,2e-05,4.59548]
[1777612624984,39.06,77085.67,0.0,0.97192,2e-05,4.58454]
[1777612630026,39.06,77084.4,0.0,0.97189,2e-05,4.58863]
[1777612635062,39.06,77084.12,0.0,0.97189,2e-05,4.58962]
[1777612640097,39.07,77083.53,0.0,0.97187,2e-05,4.59154]
[1777612645132,39.07,77081.91,0.0,0.97183,2e-05,4.59661]
[1777612650167,39.07,77082.08,0.0,0.97182,2e-05,4.59785]
[1777612655202,39.07,77085.33,0.0,0.97191,2e-05,4.58604]
[1777612660237,39.07,77088.49,0.0,0.97198,2e-05,4.5763]
[1777612665272,39.07,77092.38,0.0,0.97207,2e-05,4.56437]
[1777612669300,39.07,77085.23,0.0,0.97191,2e-05,4.58646]
[1777612670307,39.07,77081.1,0.0,0.97181,2e-05,4.59978]
[1777612671314,39.07,77075.87,0.0,0.97168,2e-05,4.61651]
[1777612673328,39.08,77075.11,0.0,0.97165,2e-05,4.61984]
[1777612678363,39.08,77070.81,0.0,0.97154,2e-05,4.63556]
[1777612683398,39.09,77070.34,0.0,0.97151,2e-05,4.63925]
[1777612688436,39.09,77070.38,0.0,0.97149,2e-05,4.64131]
[1777612693468,39.1,77069.19,0.0,0.97145,2e-05,4.64718]
[1777612698503,39.1,77068.2,0.0,0.97141,2e-05,4.65232]
[1777612703539,39.11,77068.23,0.0,0.9714,2e-05,4.65423]
[1777612709581,39.11,77069.73,0.0,0.97142,2e-05,4.65189]
[1777612714616,39.12,77069.26,0.0,0.9714,2e-05,4.6529]
[1777612719652,39.12,77070.93,0.0,0.97143,2e-05,4.64957]
[1777612724685,39.12,77071.39,0.0,0.97144,2e-05,4.64831]
[1777612730729,39.13,77072.1,0.0,0.97144,2e-05,4.64776]
[1777612735762,39.13,77072.56,0.0,0.97144,2e-05,4.64823]
[1777612740797,39.13,77072.81,0.0,0.97143,2e-05,4.6493]
[1777612744826,39.14,77064.64,0.0,0.97123,2e-05,4.67624]
[1777612749862,39.14,77067.55,0.0,0.97129,2e-05,4.66878]
[1777612750868,39.14,77061.28,0.0,0.97114,2e-05,4.68873]
[1777612751875,39.14,77060.28,0.0,0.97111,2e-05,4.69246]
[1777612755910,39.15,77054.0,0.0,0.97095,2e-05,4.71332]
[1777612759934,39.15,77052.29,0.0,0.9709,2e-05,4.71973]
[1777612763960,39.15,77048.47,0.0,0.97081,2e-05,4.73155]
[1777612768996,39.14,77045.25,0.0,0.97075,2e-05,4.73991]
[1777612774031,39.14,77040.53,0.0,0.97066,2e-05,4.75054]
[1777612779067,39.14,77036.57,0.0,0.97058,2e-05,4.76116]
[1777612784101,39.13,77035.74,0.0,0.97058,2e-05,4.76186]
[1777612789137,39.13,77041.25,0.0,0.97072,2e-05,4.74256]
[1777612794172,39.12,77037.62,0.0,0.97065,2e-05,4.75239]
[1777612799207,39.12,77035.8,0.0,0.97062,2e-05,4.75653]
[1777612804241,39.11,77033.38,0.0,0.97057,2e-05,4.76261]
[1777612808270,39.11,77039.0,0.0,0.97072,2e-05,4.74355]
[1777612809276,39.11,77044.13,0.0,0.97084,2e-05,4.72706]
[1777612811033,39.11,77044.5,0.0,0.97085,2e-05,4.72541]
[1777612816325,39.11,77040.13,0.0,0.97074,2e-05,4.74032]
[1777612821360,39.12,77042.25,0.0,0.97078,2e-05,4.73521]
[1777612827406,39.12,77040.72,0.0,0.97073,2e-05,4.74184]
[1777612832438,39.12,77045.27,0.0,0.97084,2e-05,4.72656]
[1777612836466,39.13,77051.67,0.0,0.97098,2e-05,4.70764]
[1777612838480,39.13,77059.71,0.0,0.97117,2e-05,4.6825]
[1777612843514,39.13,77062.3,0.0,0.97122,2e-05,4.67619]
[1777612848552,39.14,77063.13,0.0,0.97123,2e-05,4.67535]
[1777612853585,39.14,77063.12,0.0,0.97122,2e-05,4.67707]
[1777612858620,39.14,77065.22,0.0,0.97125,2e-05,4.67211]
[1777612863656,39.15,77066.04,0.0,0.97126,2e-05,4.67111]
[1777612868689,39.15,77065.6,0.0,0.97124,2e-05,4.67403]
[1777612873725,39.15,77065.53,0.0,0.97123,2e-05,4.67576]
[1777612878760,39.16,77066.35,0.0,0.97123,2e-05,4.67468]
[1777612883796,39.16,77066.55,0.0,0.97123,2e-05,4.67552]
[1777612888831,39.16,77068.58,0.0,0.97127,2e-05,4.67063]
[1777612890846,39.17,77073.71,0.0,0.97138,2e-05,4.65524]
[1777612895880,39.17,77072.39,0.0,0.97135,2e-05,4.6586]
[1777612900915,39.17,77071.39,0.0,0.97132,2e-05,4.66333]
[1777612905949,39.18,77069.55,0.0,0.97126,2e-05,4.67063]
[1777612910986,39.18,77069.82,0.0,0.97126,2e-05,4.67131]
[1777612916021,39.19,77070.75,0.0,0.97127,2e-05,4.67023]
[1777612921055,39.19,77073.66,0.0,0.97132,2e-05,4.66273]
[1777612923071,39.19,77079.07,0.0,0.97144,2e-05,4.64651]
[1777612926089,39.19,77080.44,0.0,0.97148,2e-05,4.64212]
[1777612931125,39.19,77077.52,0.0,0.97142,2e-05,4.65007]
[1777612936159,39.19,77077.63,0.0,0.97143,2e-05,4.64856]
[1777612941196,39.18,77078.12,0.0,0.97145,2e-05,4.64591]
[1777612946230,39.18,77077.86,0.0,0.97145,2e-05,4.64562]
[1777612951271,39.18,77073.84,0.0,0.97138,2e-05,4.65468]
[1777612953280,39.18,77068.16,0.0,0.97125,2e-05,4.67192]
[1777612958315,39.17,77070.02,0.0,0.9713,2e-05,4.66542]
[1777612965365,39.17,77072.52,0.0,0.97136,2e-05,4.65704]
[1777612970401,39.17,77070.23,0.0,0.9713,2e-05,4.66462]
[1777612974429,39.17,77076.33,0.0,0.97145,2e-05,4.64515]
[1777612975435,39.17,77080.33,0.0,0.97154,2e-05,4.63249]
[1777612982315,39.17,77078.97,0.0,0.97152,2e-05,4.63531]
[1777612992554,39.16,77078.69,0.0,0.97153,2e-05,4.63425]
[1777612995576,39.16,77083.79,0.0,0.97165,2e-05,4.61786]
[1777612999604,39.16,77085.73,0.0,0.9717,2e-05,4.61121]
[1777613004638,39.17,77085.7,0.0,0.97169,2e-05,4.61283]
[1777613009673,39.17,77086.9,0.0,0.97171,2e-05,4.61005]
[1777613014709,39.17,77083.75,0.0,0.97165,2e-05,4.61833]
[1777613019743,39.17,77084.49,0.0,0.97167,2e-05,4.61518]
[1777613024778,39.17,77085.14,0.0,0.97169,2e-05,4.61232]
[1777613029814,39.16,77083.33,0.0,0.97166,2e-05,4.61709]
[1777613034849,39.16,77085.87,0.0,0.97172,2e-05,4.60837]
[1777613039884,39.16,77083.09,0.0,0.97165,2e-05,4.61789]
[1777613043912,39.16,77089.12,0.0,0.9718,2e-05,4.59857]
[1777613052974,39.16,77086.66,0.0,0.97175,2e-05,4.60499]
[1777613059017,39.16,77084.45,0.0,0.9717,2e-05,4.61105]
[1777613064054,39.16,77084.16,0.0,0.9717,2e-05,4.61134]
[1777613069089,39.16,77081.52,0.0,0.97162,2e-05,4.62124]
[1777613074123,39.17,77080.13,0.0,0.97159,2e-05,4.62544]
[1777613079159,39.17,77080.42,0.0,0.97158,2e-05,4.62677]
[1777613084194,39.18,77080.31,0.0,0.97156,2e-05,4.62931]
[1777613090236,39.18,77080.44,0.0,0.97154,2e-05,4.63201]
[1777613092250,39.19,77074.04,0.0,0.97138,2e-05,4.65278]
[1777613094265,39.19,77071.32,0.0,0.97131,2e-05,4.66205]
[1777613099299,39.19,77072.01,0.0,0.97132,2e-05,4.66186]
[1777613104335,39.2,77068.82,0.0,0.97123,2e-05,4.67373]
[1777613109370,39.2,77069.63,0.0,0.97123,2e-05,4.67304]
[1777613114404,39.21,77069.67,0.0,0.97122,2e-05,4.67475]
[1777613119442,39.21,77071.68,0.0,0.97125,2e-05,4.67032]
[1777613124475,39.21,77070.18,0.0,0.9712,2e-05,4.67687]
[1777613129511,39.22,77070.53,0.0,0.9712,2e-05,4.67757]
[1777613134547,39.22,77070.12,0.0,0.97119,2e-05,4.67828]
[1777613140589,39.22,77071.21,0.0,0.97121,2e-05,4.67588]
[1777613145622,39.23,77074.08,0.0,0.97126,2e-05,4.66876]
[1777613151665,39.23,77073.39,0.0,0.97123,2e-05,4.67309]
[1777613156700,39.24,77073.37,0.0,0.97122,2e-05,4.67495]
[1777613161735,39.24,77072.77,0.0,0.97119,2e-05,4.6786]
[1777613166771,39.25,77074.24,0.0,0.97121,2e-05,4.67578]
[1777613171806,39.25,77079.45,0.0,0.97133,2e-05,4.65964]
[1777613176840,39.24,77078.44,0.0,0.97132,2e-05,4.66177]
[1777613177848,39.24,77084.05,0.0,0.97145,2e-05,4.64413]
[1777613178856,39.24,77085.25,0.0,0.97148,2e-05,4.64023]
[1777613183890,39.25,77082.69,0.0,0.97141,2e-05,4.64967]
[1777613188925,39.25,77081.18,0.0,0.97136,2e-05,4.65638]
[1777613193961,39.26,77080.35,0.0,0.97134,2e-05,4.65859]
[1777613198995,39.26,77081.11,0.0,0.97134,2e-05,4.65821]
[1777613204030,39.27,77077.42,0.0,0.97124,2e-05,4.67169]
[1777613209066,39.27,77075.58,0.0,0.97118,2e-05,4.67933]
[1777613214102,39.28,77075.55,0.0,0.97117,2e-05,4.68128]
[1777613219137,39.28,77077.26,0.0,0.97119,2e-05,4.67781]
[1777613224171,39.28,77076.53,0.0,0.97116,2e-05,4.68195]
[1777613229206,39.29,77078.27,0.0,0.97119,2e-05,4.67838]
[1777613235248,39.29,77078.06,0.0,0.97118,2e-05,4.67953]
[1777613240283,39.29,77080.01,0.0,0.97123,2e-05,4.67244]
[1777613242296,39.29,77087.54,0.0,0.97141,2e-05,4.64866]
[1777613245319,39.29,77092.2,0.0,0.97152,2e-05,4.63436]
[1777613250359,39.29,77091.71,0.0,0.9715,2e-05,4.63699]
[1777613255389,39.29,77095.2,0.0,0.97158,2e-05,4.62605]
[1777613262437,39.3,77093.3,0.0,0.97151,2e-05,4.6356]
[1777613267473,39.31,77088.49,0.0,0.97138,2e-05,4.65271]
[1777613272507,39.31,77087.05,0.0,0.97133,2e-05,4.65926]
[1777613278550,39.32,77086.91,0.0,0.97131,2e-05,4.66217]
[1777613283585,39.32,77084.4,0.0,0.97124,2e-05,4.672]
[1777613288619,39.33,77084.76,0.0,0.97123,2e-05,4.67282]
[1777613295672,39.34,77084.54,0.0,0.9712,2e-05,4.67617]
[1777613300705,39.34,77086.13,0.0,0.97123,2e-05,4.67312]
[1777613305741,39.34,77083.99,0.0,0.97116,2e-05,4.68165]
[1777613311783,39.35,77082.29,0.0,0.97112,2e-05,4.68671]
[1777613316818,39.35,77082.71,0.0,0.97112,2e-05,4.68715]
[1777613321853,39.36,77083.36,0.0,0.97112,2e-05,4.68686]
[1777613326888,39.36,77082.8,0.0,0.97109,2e-05,4.69035]
[1777613331928,39.37,77082.3,0.0,0.97107,2e-05,4.69362]
[1777613336964,39.37,77076.94,0.0,0.97093,2e-05,4.71202]
[1777613341999,39.37,77077.04,0.0,0.97094,2e-05,4.71145]
[1777613344022,39.37,77069.45,0.0,0.97076,2e-05,4.73523]
[1777613349052,39.37,77073.11,0.0,0.97085,2e-05,4.72332]
[1777613354087,39.37,77072.15,0.0,0.97081,2e-05,4.72764]
[1777613360129,39.38,77070.79,0.0,0.97077,2e-05,4.73342]
[1777613365163,39.38,77067.24,0.0,0.97068,2e-05,4.7458]
[1777613370198,39.38,77065.53,0.0,0.97063,2e-05,4.75229]
[1777613375234,39.38,77065.62,0.0,0.97063,2e-05,4.75077]
[1777613380269,39.39,77066.06,0.0,0.97064,2e-05,4.75049]
[1777613385312,39.39,77066.56,0.0,0.97064,2e-05,4.74995]
[1777613387324,39.39,77061.06,0.0,0.97051,2e-05,4.76768]
[1777613392359,39.39,77060.68,0.0,0.97049,2e-05,4.76986]
[1777613397394,39.39,77056.7,0.0,0.97039,2e-05,4.78347]
[1777613402430,39.4,77055.49,0.0,0.97035,2e-05,4.78829]
[1777613406458,39.4,77047.59,0.0,0.97015,2e-05,4.81411]
[1777613407465,39.4,77045.52,0.0,0.9701,2e-05,4.82084]
[1777613413506,39.4,77046.35,0.0,0.97012,2e-05,4.819]
[1777613418541,39.4,77045.05,0.0,0.97008,2e-05,4.8239]
[1777613424586,39.4,77041.71,0.0,0.96999,2e-05,4.83519]
[1777613429624,39.41,77041.42,0.0,0.96998,2e-05,4.83664]
[1777613434656,39.41,77040.23,0.0,0.96996,2e-05,4.83843]
[1777613439691,39.41,77040.65,0.0,0.96997,2e-05,4.83773]
[1777613444727,39.41,77040.0,0.0,0.96995,2e-05,4.84032]
[1777613449761,39.41,77039.39,0.0,0.96993,2e-05,4.84278]
[1777613454797,39.41,77037.6,0.0,0.96988,2e-05,4.84895]
[1777613459831,39.41,77037.75,0.0,0.96988,2e-05,4.84893]
[1777613464867,39.41,77038.68,0.0,0.9699,2e-05,4.84642]
[1777613469902,39.41,77038.57,0.0,0.9699,2e-05,4.84724]
[1777613474936,39.42,77038.28,0.0,0.96989,2e-05,4.84864]
[1777613475943,39.42,77043.45,0.0,0.97001,2e-05,4.83225]
[1777613478965,39.42,77043.95,0.0,0.97002,2e-05,4.83102]
[1777613484000,39.42,77042.66,0.0,0.96999,2e-05,4.83569]
[1777613489036,39.42,77044.89,0.0,0.97004,2e-05,4.82908]
[1777613494071,39.42,77047.4,0.0,0.97011,2e-05,4.81921]
[1777613499997,39.42,77049.25,0.0,0.97015,2e-05,4.81395]
[1777613506154,39.42,77050.4,0.0,0.97017,2e-05,4.81091]
[1777613511189,39.42,77052.08,0.0,0.97021,2e-05,4.80607]
[1777613517233,39.43,77052.76,0.0,0.97022,2e-05,4.80449]
[1777613522267,39.43,77053.64,0.0,0.97024,2e-05,4.80218]
[1777613527302,39.43,77053.33,0.0,0.97023,2e-05,4.80362]
[1777613533344,39.43,77053.01,0.0,0.97021,2e-05,4.80516]
[1777613537373,39.43,77058.92,0.0,0.97035,2e-05,4.78684]
[1777613542411,39.43,77057.66,0.0,0.97032,2e-05,4.79143]
[1777613547444,39.43,77055.99,0.0,0.97028,2e-05,4.79725]
[1777613552479,39.43,77055.37,0.0,0.97027,2e-05,4.79731]
[1777613558522,39.44,77055.83,0.0,0.97028,2e-05,4.79644]
[1777613563556,39.44,77057.18,0.0,0.97031,2e-05,4.79268]
[1777613568591,39.44,77056.87,0.0,0.97029,2e-05,4.79418]
[1777613575639,39.44,77056.53,0.0,0.97028,2e-05,4.79595]
[1777613581682,39.44,77056.98,0.0,0.97029,2e-05,4.79511]
[1777613587724,39.44,77056.48,0.0,0.97027,2e-05,4.79737]
[1777613592759,39.44,77056.48,0.0,0.97027,2e-05,4.79786]
[1777613598802,39.44,77056.69,0.0,0.97027,2e-05,4.79785]
[1777613603837,39.45,77056.26,0.0,0.97025,2e-05,4.79977]
[1777613606858,39.45,77062.89,0.0,0.97041,2e-05,4.7792]
[1777613611893,39.45,77061.3,0.0,0.97038,2e-05,4.78257]
[1777613613906,39.45,77068.44,0.0,0.97055,2e-05,4.76037]
[1777613618942,39.45,77068.5,0.0,0.97055,2e-05,4.7605]
[1777613623985,39.45,77069.03,0.0,0.97055,2e-05,4.75974]
[1777613629012,39.45,77069.31,0.0,0.97055,2e-05,4.75978]
[1777613631917,39.46,77074.93,0.0,0.97068,2e-05,4.74272]
[1777613639084,39.46,77075.24,0.0,0.97069,2e-05,4.74152]
[1777613644119,39.46,77076.13,0.0,0.9707,2e-05,4.73979]
[1777613649154,39.46,77073.63,0.0,0.97064,2e-05,4.74811]
[1777613657210,39.46,77075.72,0.0,0.9707,2e-05,4.74038]
[1777613662245,39.46,77071.56,0.0,0.97059,2e-05,4.75456]
[1777613667280,39.46,77068.78,0.0,0.97052,2e-05,4.76442]
[1777613672314,39.46,77065.54,0.0,0.97045,2e-05,4.77328]
[1777613677354,39.47,77065.04,0.0,0.97043,2e-05,4.77593]
[1777613682389,39.47,77064.74,0.0,0.97041,2e-05,4.77796]
[1777613687425,39.47,77065.88,0.0,0.97043,2e-05,4.77547]
[1777613692459,39.47,77066.76,0.0,0.97045,2e-05,4.77328]
[1777613697495,39.48,77067.66,0.0,0.97046,2e-05,4.77159]
[1777613702531,39.48,77068.28,0.0,0.97047,2e-05,4.77079]
[1777613707565,39.48,77068.62,0.0,0.97047,2e-05,4.76965]
[1777613712599,39.47,77071.56,0.0,0.97056,2e-05,4.75864]
[1777613717635,39.48,77069.48,0.0,0.9705,2e-05,4.76579]
[1777613722670,39.48,77069.83,0.0,0.9705,2e-05,4.7659]
[1777613727710,39.48,77066.34,0.0,0.97041,2e-05,4.77801]
[1777613732739,39.48,77066.54,0.0,0.97042,2e-05,4.77605]
[1777613738781,39.49,77063.43,0.0,0.97034,2e-05,4.78709]
[1777613743817,39.48,77062.88,0.0,0.97034,2e-05,4.78685]
[1777613748851,39.48,77062.81,0.0,0.97035,2e-05,4.7856]
[1777613753889,39.48,77062.42,0.0,0.97034,2e-05,4.78662]
[1777613759931,39.48,77064.0,0.0,0.97039,2e-05,4.78083]
[1777613764967,39.48,77063.07,0.0,0.97036,2e-05,4.7846]
[1777613767986,39.48,77058.05,0.0,0.97023,2e-05,4.80097]
[1777613773022,39.48,77059.08,0.0,0.97025,2e-05,4.79843]
[1777613775041,39.48,77053.9,0.0,0.97012,2e-05,4.81511]
[1777613780073,39.48,77052.95,0.0,0.9701,2e-05,4.81867]
[1777613787122,39.49,77053.46,0.0,0.9701,2e-05,4.81784]
[1777613793047,39.49,77054.69,0.0,0.97014,2e-05,4.81224]
[1777613798198,39.49,77054.94,0.0,0.97014,2e-05,4.81207]
[1777613803233,39.49,77056.22,0.0,0.97017,2e-05,4.80865]
[1777613808271,39.49,77055.31,0.0,0.97014,2e-05,4.81218]
[1777613813325,39.49,77055.78,0.0,0.97015,2e-05,4.81132]
[1777613818360,39.49,77055.81,0.0,0.97015,2e-05,4.81186]
[1777613823395,39.5,77058.79,0.0,0.97021,2e-05,4.80308]
[1777613828429,39.5,77056.66,0.0,0.97016,2e-05,4.81049]
[1777613833464,39.5,77054.95,0.0,0.97011,2e-05,4.81655]
[1777613838500,39.5,77055.39,0.0,0.97012,2e-05,4.81574]
[1777613843538,39.5,77054.57,0.0,0.97009,2e-05,4.81892]
[1777613849578,39.5,77054.7,0.0,0.97009,2e-05,4.81923]
[1777613854612,39.5,77055.44,0.0,0.97012,2e-05,4.81505]
[1777613859647,39.51,77054.88,0.0,0.9701,2e-05,4.81742]
[1777613861661,39.51,77060.22,0.0,0.97023,2e-05,4.80076]
[1777613866695,39.51,77062.79,0.0,0.97028,2e-05,4.79337]
[1777613871731,39.51,77065.49,0.0,0.97034,2e-05,4.78557]
[1777613878780,39.51,77066.31,0.0,0.97035,2e-05,4.78401]
[1777613885829,39.51,77068.26,0.0,0.97039,2e-05,4.7789]
[1777613890863,39.52,77070.99,0.0,0.97045,2e-05,4.77103]
[1777613895899,39.52,77072.52,0.0,0.97048,2e-05,4.76697]
[1777613900934,39.52,77071.16,0.0,0.97045,2e-05,4.77195]
[1777613905968,39.52,77071.28,0.0,0.97045,2e-05,4.77222]
[1777613911003,39.52,77069.36,0.0,0.97041,2e-05,4.77645]
[1777613916039,39.52,77066.39,0.0,0.97033,2e-05,4.78634]
[1777613921076,39.53,77065.2,0.0,0.9703,2e-05,4.79063]
[1777613925103,39.53,77056.83,0.0,0.9701,2e-05,4.81742]
[1777613926117,39.53,77052.84,0.0,0.97,2e-05,4.83011]
[1777613929134,39.53,77050.95,0.0,0.96995,2e-05,4.83615]
[1777613934169,39.53,77051.45,0.0,0.96997,2e-05,4.8346]
[1777613939203,39.53,77049.71,0.0,0.96992,2e-05,4.84013]
[1777613942224,39.53,77044.7,0.0,0.9698,2e-05,4.85607]
[1777613944239,39.53,77041.34,0.0,0.96972,2e-05,4.86672]
[1777613949274,39.53,77039.67,0.0,0.96968,2e-05,4.87181]
[1777613954309,39.53,77036.12,0.0,0.9696,2e-05,4.88288]
[1777613959346,39.52,77036.63,0.0,0.96961,2e-05,4.88097]
[1777613964382,39.52,77035.64,0.0,0.96959,2e-05,4.88395]
[1777613967403,39.52,77040.74,0.0,0.96971,2e-05,4.86757]
[1777613969417,39.52,77042.68,0.0,0.96976,2e-05,4.8614]
[1777613974309,39.52,77051.37,0.0,0.96998,2e-05,4.83147]
[1777613976466,39.52,77054.74,0.0,0.97007,2e-05,4.82092]
[1777613981500,39.53,77062.13,0.0,0.97024,2e-05,4.7979]
[1777613983515,39.53,77067.22,0.0,0.97036,2e-05,4.78204]
[1777613986536,39.53,77070.8,0.0,0.97044,2e-05,4.77115]
[1777613991571,39.53,77077.12,0.0,0.97059,2e-05,4.75204]
[1777613996606,39.53,77076.97,0.0,0.97058,2e-05,4.75344]
[1777614001645,39.53,77078.56,0.0,0.97061,2e-05,4.7494]
[1777614005670,39.54,77073.71,0.0,0.97049,2e-05,4.76538]
[1777614010709,39.54,77076.17,0.0,0.97054,2e-05,4.75843]
[1777614015739,39.54,77081.48,0.0,0.97066,2e-05,4.7426]
[1777614020776,39.54,77081.53,0.0,0.97066,2e-05,4.74321]
[1777614025813,39.54,77084.58,0.0,0.97073,2e-05,4.73442]
[1777614030844,39.54,77088.06,0.0,0.9708,2e-05,4.72431]
[1777614035879,39.55,77090.71,0.0,0.97087,2e-05,4.71447]
[1777614040914,39.55,77094.3,0.0,0.97095,2e-05,4.70417]
[1777614045949,39.55,77095.83,0.0,0.97098,2e-05,4.7003]
[1777614050985,39.55,77097.21,0.0,0.97101,2e-05,4.6969]
[1777614056019,39.55,77102.14,0.0,0.97111,2e-05,4.68252]
[1777614061056,39.56,77098.87,0.0,0.97103,2e-05,4.69365]
[1777614067097,39.56,77100.17,0.0,0.97105,2e-05,4.69072]
[1777614072132,39.56,77100.21,0.0,0.97105,2e-05,4.6915]
[1777614077166,39.56,77096.11,0.0,0.97094,2e-05,4.70516]
[1777614082202,39.57,77092.99,0.0,0.97086,2e-05,4.71577]
[1777614087237,39.57,77094.15,0.0,0.97088,2e-05,4.71322]
[1777614090259,39.57,77089.18,0.0,0.97076,2e-05,4.7292]
[1777614095293,39.57,77090.66,0.0,0.97081,2e-05,4.72292]
[1777614100328,39.57,77092.02,0.0,0.97083,2e-05,4.71942]
[1777614105362,39.58,77091.82,0.0,0.97082,2e-05,4.72084]
[1777614110405,39.58,77089.46,0.0,0.97076,2e-05,4.72904]
[1777614115435,39.58,77085.24,0.0,0.97065,2e-05,4.74304]
[1777614121477,39.58,77080.54,0.0,0.97053,2e-05,4.75874]
[1777614126511,39.58,77081.87,0.0,0.97056,2e-05,4.75544]
[1777614131549,39.59,77081.6,0.0,0.97055,2e-05,4.75716]
[1777614136583,39.59,77080.01,0.0,0.9705,2e-05,4.76301]
[1777614141619,39.59,77078.52,0.0,0.97046,2e-05,4.76855]
[1777614145527,39.59,77072.78,0.0,0.97032,2e-05,4.78727]
[1777614150682,39.59,77066.46,0.0,0.97016,2e-05,4.80789]
[1777614151690,39.59,77064.02,0.0,0.97011,2e-05,4.81328]
[1777614156724,39.59,77064.78,0.0,0.97013,2e-05,4.81127]
[1777614161786,39.6,77065.78,0.0,0.97015,2e-05,4.80846]
[1777614162768,39.6,77081.76,0.0,0.97053,2e-05,4.75823]
[1777614163774,39.6,77097.81,0.0,0.97091,2e-05,4.70825]
[1777614164781,39.6,77097.0,0.0,0.97089,2e-05,4.71101]
[1777614169819,39.6,77095.18,0.0,0.97084,2e-05,4.71787]
[1777614174852,39.6,77089.14,0.0,0.97069,2e-05,4.73788]
[1777614179886,39.6,77086.66,0.0,0.97062,2e-05,4.74669]
[1777614184922,39.61,77086.9,0.0,0.97062,2e-05,4.74694]
[1777614189957,39.61,77086.0,0.0,0.9706,2e-05,4.75019]
[1777614194992,39.61,77085.77,0.0,0.97059,2e-05,4.75134]
[1777614203047,39.61,77085.22,0.0,0.97057,2e-05,4.75415]
[1777614209090,39.61,77083.03,0.0,0.9705,2e-05,4.76228]
[1777614214126,39.62,77081.04,0.0,0.97046,2e-05,4.76718]
[1777614219160,39.62,77083.21,0.0,0.97051,2e-05,4.76083]
[1777614224195,39.62,77079.95,0.0,0.97043,2e-05,4.77209]
[1777614229229,39.62,77079.26,0.0,0.9704,2e-05,4.77529]
[1777614234264,39.63,77078.96,0.0,0.97039,2e-05,4.77728]
[1777614240307,39.63,77079.58,0.0,0.97039,2e-05,4.77661]
[1777614245341,39.63,77081.29,0.0,0.97042,2e-05,4.77233]
[1777614250378,39.63,77083.82,0.0,0.97048,2e-05,4.7655]
[1777614254405,39.64,77086.45,0.0,0.97053,2e-05,4.75848]
[1777614260447,39.64,77086.86,0.0,0.97053,2e-05,4.75866]
[1777614265482,39.64,77081.58,0.0,0.97039,2e-05,4.7764]
[1777614270525,39.65,77081.22,0.0,0.97038,2e-05,4.77859]
[1777614275560,39.65,77080.79,0.0,0.97037,2e-05,4.77857]
[1777614280596,39.65,77080.77,0.0,0.97037,2e-05,4.77964]
[1777614285631,39.65,77080.35,0.0,0.97035,2e-05,4.78198]
[1777614290673,39.65,77080.87,0.0,0.97035,2e-05,4.78135]
[1777614296603,39.66,77080.7,0.0,0.97034,2e-05,4.78314]
[1777614302758,39.66,77080.03,0.0,0.97031,2e-05,4.78644]
[1777614308803,39.66,77079.45,0.0,0.97029,2e-05,4.78939]
[1777614313835,39.67,77076.43,0.0,0.97021,2e-05,4.79974]
[1777614321892,39.67,77077.37,0.0,0.97023,2e-05,4.7981]
[1777614326926,39.67,77075.37,0.0,0.97017,2e-05,4.80521]
[1777614331961,39.67,77074.91,0.0,0.97017,2e-05,4.80498]
[1777614336995,39.67,77071.44,0.0,0.97008,2e-05,4.81659]
[1777614345056,39.68,77071.57,0.0,0.97008,2e-05,4.81718]
[1777614350089,39.68,77071.92,0.0,0.97008,2e-05,4.81661]
[1777614352103,39.68,77074.8,0.0,0.97015,2e-05,4.80777]
[1777614357137,39.68,77074.75,0.0,0.97014,2e-05,4.80859]
[1777614362173,39.68,77076.7,0.0,0.97018,2e-05,4.8031]
[1777614367207,39.68,77079.33,0.0,0.97024,2e-05,4.79554]
[1777614373249,39.69,77078.98,0.0,0.97023,2e-05,4.79754]
[1777614378284,39.69,77080.39,0.0,0.97026,2e-05,4.79386]
[1777614383319,39.69,77079.9,0.0,0.97024,2e-05,4.79617]
[1777614388355,39.69,77079.36,0.0,0.97022,2e-05,4.79861]
[1777614393390,39.69,77080.22,0.0,0.97025,2e-05,4.79428]
[1777614398424,39.69,77080.89,0.0,0.97026,2e-05,4.79302]
[1777614402458,39.7,77086.17,0.0,0.97038,2e-05,4.7771]
[1777614404471,39.7,77088.32,0.0,0.97043,2e-05,4.77074]
[1777614409510,39.7,77088.61,0.0,0.97043,2e-05,4.77081]
[1777614414545,39.7,77087.12,0.0,0.97039,2e-05,4.77637]
[1777614419578,39.7,77088.48,0.0,0.97041,2e-05,4.77294]
[1777614424614,39.71,77089.64,0.0,0.97043,2e-05,4.77031]
[1777614429648,39.71,77094.49,0.0,0.97055,2e-05,4.75542]
[1777614430656,39.71,77101.64,0.0,0.97072,2e-05,4.73272]
[1777614431663,39.7,77104.67,0.0,0.97079,2e-05,4.72295]
[1777614434684,39.7,77108.04,0.0,0.97088,2e-05,4.71151]
[1777614441732,39.7,77112.81,0.0,0.97101,2e-05,4.69465]
[1777614446767,39.69,77118.67,0.0,0.97115,2e-05,4.67516]
[1777614449790,39.69,77123.67,0.0,0.97128,2e-05,4.65898]
[1777614454825,39.69,77126.7,0.0,0.97137,2e-05,4.64613]
[1777614457857,39.69,77132.34,0.0,0.9715,2e-05,4.62815]
[1777614458856,39.69,77139.09,0.0,0.97166,2e-05,4.60729]
[1777614459860,39.69,77141.37,0.0,0.97172,2e-05,4.60017]
[1777614461873,39.69,77147.53,0.0,0.97186,2e-05,4.58061]
[1777614463887,39.68,77151.29,0.0,0.97196,2e-05,4.56799]
[1777614469929,39.68,77152.93,0.0,0.972,2e-05,4.56239]
[1777614471945,39.68,77148.86,0.0,0.97191,2e-05,4.57452]
[1777614477878,39.68,77149.42,0.0,0.97193,2e-05,4.572]
[1777614480006,39.68,77143.37,0.0,0.97179,2e-05,4.59013]
[1777614481007,39.68,77139.55,0.0,0.9717,2e-05,4.6016]
[1777614486045,39.67,77134.41,0.0,0.97159,2e-05,4.61631]
[1777614491078,39.67,77133.73,0.0,0.97158,2e-05,4.61738]
[1777614496113,39.67,77133.33,0.0,0.97158,2e-05,4.61764]
[1777614504169,39.67,77132.07,0.0,0.97156,2e-05,4.62004]
[1777614509205,39.66,77130.94,0.0,0.97154,2e-05,4.62265]
[1777614514239,39.66,77129.9,0.0,0.97154,2e-05,4.6227]
[1777614519274,39.66,77128.65,0.0,0.97152,2e-05,4.62578]
[1777614524310,39.66,77129.97,0.0,0.97155,2e-05,4.62102]
[1777614529345,39.66,77131.12,0.0,0.97158,2e-05,4.61682]
[1777614535386,39.66,77132.38,0.0,0.97162,2e-05,4.61218]
[1777614540422,39.65,77134.86,0.0,0.97168,2e-05,4.60396]
[1777614543443,39.65,77143.18,0.0,0.97187,2e-05,4.57824]
[1777614545457,39.65,77149.34,0.0,0.97202,2e-05,4.55938]
[1777614551500,39.65,77148.73,0.0,0.972,2e-05,4.56087]
[1777614554520,39.65,77142.07,0.0,0.97185,2e-05,4.58092]
[1777614555527,39.65,77137.07,0.0,0.97174,2e-05,4.59606]
[1777614557541,39.65,77133.42,0.0,0.97166,2e-05,4.60691]
[1777614562576,39.65,77132.73,0.0,0.97165,2e-05,4.60826]
[1777614567611,39.65,77127.89,0.0,0.97154,2e-05,4.62233]
[1777614572647,39.64,77128.13,0.0,0.97157,2e-05,4.6184]
[1777614577684,39.64,77126.67,0.0,0.97154,2e-05,4.62213]
[1777614581710,39.64,77133.18,0.0,0.97169,2e-05,4.60161]
[1777614586749,39.64,77133.91,0.0,0.97172,2e-05,4.59866]
[1777614591780,39.64,77131.98,0.0,0.97168,2e-05,4.60397]
[1777614596822,39.64,77129.78,0.0,0.97163,2e-05,4.61003]
[1777614601852,39.64,77129.89,0.0,0.97164,2e-05,4.60904]
[1777614606887,39.63,77130.04,0.0,0.97165,2e-05,4.60793]
[1777614611922,39.63,77130.17,0.0,0.97165,2e-05,4.60688]
[1777614616958,39.63,77132.53,0.0,0.97171,2e-05,4.59904]
[1777614621992,39.63,77132.63,0.0,0.97172,2e-05,4.59814]
[1777614627031,39.63,77131.98,0.0,0.97171,2e-05,4.59953]
[1777614632061,39.63,77131.95,0.0,0.97173,2e-05,4.59664]
[1777614637097,39.62,77132.28,0.0,0.97174,2e-05,4.59498]
[1777614642132,39.62,77132.54,0.0,0.97175,2e-05,4.59354]
[1777614647167,39.62,77131.78,0.0,0.97174,2e-05,4.5952]
[1777614652202,39.62,77137.11,0.0,0.97186,2e-05,4.57829]
[1777614657238,39.62,77140.59,0.0,0.97195,2e-05,4.56711]
[1777614662273,39.62,77142.05,0.0,0.97199,2e-05,4.56208]
[1777614663280,39.62,77135.79,0.0,0.97184,2e-05,4.58102]
[1777614664287,39.62,77130.95,0.0,0.97173,2e-05,4.59565]
[1777614666301,39.62,77122.45,0.0,0.97154,2e-05,4.62132]
[1777614671337,39.61,77121.82,0.0,0.97153,2e-05,4.6222]
[1777614676373,39.61,77119.17,0.0,0.97148,2e-05,4.62933]
[1777614681408,39.61,77112.35,0.0,0.97133,2e-05,4.64935]
[1777614686443,39.61,77111.86,0.0,0.97132,2e-05,4.6498]
[1777614691477,39.6,77109.97,0.0,0.9713,2e-05,4.65223]
[1777614696513,39.6,77108.36,0.0,0.97127,2e-05,4.65631]
[1777614703561,39.6,77103.66,0.0,0.97117,2e-05,4.66956]
[1777614708596,39.6,77102.58,0.0,0.97115,2e-05,4.67202]
[1777614713631,39.59,77101.82,0.0,0.97114,2e-05,4.6735]
[1777614718668,39.59,77101.0,0.0,0.97113,2e-05,4.67521]
[1777614723701,39.59,77100.71,0.0,0.97112,2e-05,4.6753]
[1777614728736,39.59,77100.97,0.0,0.97114,2e-05,4.67373]
[1777614736793,39.58,77099.31,0.0,0.97111,2e-05,4.67767]
[1777614741828,39.58,77098.68,0.0,0.9711,2e-05,4.67887]
[1777614746863,39.58,77098.51,0.0,0.9711,2e-05,4.67866]
[1777614751898,39.58,77096.65,0.0,0.97107,2e-05,4.68133]
[1777614756933,39.58,77097.19,0.0,0.97109,2e-05,4.67873]
[1777614765995,39.57,77097.17,0.0,0.9711,2e-05,4.67732]
[1777614772038,39.57,77096.6,0.0,0.9711,2e-05,4.67805]
[1777614777073,39.57,77098.3,0.0,0.97114,2e-05,4.67193]
[1777614783115,39.57,77098.12,0.0,0.97115,2e-05,4.67146]
[1777614788149,39.56,77095.86,0.0,0.9711,2e-05,4.67755]
[1777614790164,39.56,77106.86,0.0,0.97136,2e-05,4.64315]
[1777614791171,39.56,77110.66,0.0,0.97145,2e-05,4.63132]
[1777614793185,39.56,77116.63,0.0,0.97159,2e-05,4.61276]
[1777614796207,39.56,77121.92,0.0,0.97172,2e-05,4.59627]
[1777614797213,39.56,77127.17,0.0,0.97184,2e-05,4.58013]
[1777614800130,39.56,77129.38,0.0,0.97189,2e-05,4.57325]
[1777614801241,39.56,77123.34,0.0,0.97175,2e-05,4.59167]
[1777614803255,39.56,77124.26,0.0,0.97177,2e-05,4.5887]
[1777614805269,39.56,77116.31,0.0,0.97159,2e-05,4.6129]
[1777614806276,39.56,77114.77,0.0,0.97156,2e-05,4.61752]
[1777614808290,39.56,77123.43,0.0,0.97176,2e-05,4.59074]
[1777614811312,39.56,77123.33,0.0,0.97177,2e-05,4.58849]
[1777614816347,39.56,77124.24,0.0,0.97179,2e-05,4.58544]
[1777614821383,39.56,77125.3,0.0,0.97182,2e-05,4.58198]
[1777614826418,39.56,77126.31,0.0,0.97184,2e-05,4.57872]
[1777614831453,39.56,77125.84,0.0,0.97183,2e-05,4.57996]
[1777614836491,39.56,77125.93,0.0,0.97184,2e-05,4.57949]
[1777614841524,39.56,77126.64,0.0,0.97186,2e-05,4.57711]
[1777614847565,39.56,77127.62,0.0,0.97188,2e-05,4.57386]
[1777614852600,39.56,77129.23,0.0,0.97192,2e-05,4.56872]
[1777614857634,39.55,77129.24,0.0,0.97192,2e-05,4.56847]
[1777614862670,39.55,77128.37,0.0,0.9719,2e-05,4.57087]
[1777614868712,39.55,77127.56,0.0,0.97189,2e-05,4.573]
[1777614873747,39.55,77128.8,0.0,0.97193,2e-05,4.56657]
[1777614878781,39.55,77129.13,0.0,0.97194,2e-05,4.5653]
[1777614883819,39.55,77128.49,0.0,0.97193,2e-05,4.56698]
[1777614888852,39.55,77129.7,0.0,0.97196,2e-05,4.56305]
[1777614894894,39.55,77125.11,0.0,0.97185,2e-05,4.57673]
[1777614896907,39.55,77135.44,0.0,0.97209,2e-05,4.54514]
[1777614898924,39.55,77141.77,0.0,0.97224,2e-05,4.52588]
[1777614899931,39.55,77142.01,0.0,0.97224,2e-05,4.52518]
[1777614904966,39.55,77140.69,0.0,0.97221,2e-05,4.52932]
[1777614910001,39.55,77135.27,0.0,0.97209,2e-05,4.54584]
[1777614915038,39.55,77140.19,0.0,0.9722,2e-05,4.5308]
[1777614920073,39.55,77140.22,0.0,0.9722,2e-05,4.5307]
[1777614925108,39.55,77140.11,0.0,0.9722,2e-05,4.53106]
[1777614930146,39.55,77140.3,0.0,0.9722,2e-05,4.5305]
[1777614935181,39.55,77138.13,0.0,0.97217,2e-05,4.53479]
[1777614940217,39.55,77138.26,0.0,0.97217,2e-05,4.53441]
[1777614945250,39.55,77133.89,0.0,0.97207,2e-05,4.54768]
[1777614950286,39.55,77132.76,0.0,0.97204,2e-05,4.55102]
[1777614956328,39.55,77132.65,0.0,0.97204,2e-05,4.5512]
[1777614961366,39.55,77128.31,0.0,0.97194,2e-05,4.56424]
[1777614966398,39.55,77125.99,0.0,0.97189,2e-05,4.57105]
[1777614971433,39.55,77122.53,0.0,0.97182,2e-05,4.58134]
[1777614976468,39.55,77119.45,0.0,0.97175,2e-05,4.59045]
[1777614981504,39.55,77124.18,0.0,0.97186,2e-05,4.5757]
[1777614989560,39.55,77125.28,0.0,0.97189,2e-05,4.57193]
[1777614994595,39.54,77126.08,0.0,0.97192,2e-05,4.5669]
[1777614999629,39.54,77128.33,0.0,0.97197,2e-05,4.55983]
[1777615004665,39.54,77128.49,0.0,0.97198,2e-05,4.55915]
[1777615010707,39.54,77128.91,0.0,0.97199,2e-05,4.55763]
[1777615015741,39.54,77127.77,0.0,0.97197,2e-05,4.56088]
[1777615020777,39.54,77127.49,0.0,0.97196,2e-05,4.56148]
[1777615025814,39.54,77128.06,0.0,0.97198,2e-05,4.55949]
[1777615030846,39.54,77130.38,0.0,0.97203,2e-05,4.55219]
[1777615035882,39.54,77130.62,0.0,0.97204,2e-05,4.55127]
[1777615040917,39.54,77131.09,0.0,0.97205,2e-05,4.54966]
[1777615045952,39.54,77131.12,0.0,0.97205,2e-05,4.54939]
[1777615053001,39.54,77131.29,0.0,0.97207,2e-05,4.54628]
[1777615059043,39.54,77131.49,0.0,0.97208,2e-05,4.54548]
[1777615064078,39.54,77132.04,0.0,0.97209,2e-05,4.54367]
[1777615065084,39.54,77137.46,0.0,0.97221,2e-05,4.52718]
[1777615066093,39.54,77143.65,0.0,0.97235,2e-05,4.50844]
[1777615071127,39.54,77146.36,0.0,0.97242,2e-05,4.50038]
[1777615076163,39.54,77146.64,0.0,0.97242,2e-05,4.49964]
[1777615081199,39.54,77146.69,0.0,0.97242,2e-05,4.49956]
[1777615086234,39.54,77144.74,0.0,0.97238,2e-05,4.50551]
[1777615091269,39.54,77147.65,0.0,0.97244,2e-05,4.49685]
[1777615096302,39.54,77147.05,0.0,0.97243,2e-05,4.49891]
[1777615102345,39.54,77144.81,0.0,0.97237,2e-05,4.50599]
[1777615107380,39.54,77144.56,0.0,0.97237,2e-05,4.507]
[1777615112414,39.54,77144.85,0.0,0.97238,2e-05,4.50407]
[1777615117467,39.54,77147.29,0.0,0.97244,2e-05,4.49699]
[1777615122497,39.54,77147.9,0.0,0.97245,2e-05,4.49547]
[1777615124511,39.54,77140.79,0.0,0.97229,2e-05,4.51707]
[1777615129546,39.54,77142.76,0.0,0.97233,2e-05,4.51126]
[1777615134582,39.54,77140.43,0.0,0.97228,2e-05,4.51844]
[1777615138517,39.54,77136.79,0.0,0.97219,2e-05,4.52947]
[1777615143551,39.54,77132.56,0.0,0.9721,2e-05,4.54226]
[1777615146665,39.54,77124.95,0.0,0.97192,2e-05,4.56534]
[1777615152708,39.54,77125.45,0.0,0.97194,2e-05,4.56341]
[1777615157743,39.54,77125.13,0.0,0.97193,2e-05,4.56406]
[1777615162779,39.54,77126.41,0.0,0.97196,2e-05,4.55988]
[1777615167815,39.54,77126.34,0.0,0.97196,2e-05,4.55982]
[1777615172850,39.54,77129.68,0.0,0.97206,2e-05,4.54707]
[1777615177886,39.54,77131.79,0.0,0.97211,2e-05,4.54054]
[1777615182920,39.54,77133.41,0.0,0.97214,2e-05,4.53557]
[1777615187956,39.54,77134.43,0.0,0.97217,2e-05,4.53245]
[1777615190977,39.54,77143.51,0.0,0.97237,2e-05,4.50494]
[1777615191983,39.54,77143.48,0.0,0.97237,2e-05,4.50506]
[1777615197022,39.54,77147.27,0.0,0.97246,2e-05,4.4938]
[1777615202055,39.54,77152.14,0.0,0.97256,2e-05,4.47935]
[1777615206105,39.54,77157.28,0.0,0.97268,2e-05,4.4642]
[1777615211119,39.54,77156.55,0.0,0.97266,2e-05,4.4668]
[1777615216156,39.54,77156.75,0.0,0.97266,2e-05,4.46659]
[1777615221189,39.54,77156.73,0.0,0.97266,2e-05,4.46703]
[1777615226224,39.55,77157.01,0.0,0.97266,2e-05,4.46657]
[1777615231261,39.55,77156.93,0.0,0.97267,2e-05,4.46486]
[1777615236296,39.55,77154.22,0.0,0.97261,2e-05,4.47342]
[1777615238309,39.55,77149.47,0.0,0.9725,2e-05,4.48782]
[1777615244350,39.55,77146.6,0.0,0.97243,2e-05,4.49668]
[1777615251400,39.55,77143.79,0.0,0.97237,2e-05,4.50536]
[1777615256434,39.55,77142.77,0.0,0.97234,2e-05,4.50859]
[1777615261477,39.55,77142.51,0.0,0.97234,2e-05,4.50951]
[1777615266505,39.55,77139.65,0.0,0.97227,2e-05,4.51822]
[1777615271539,39.55,77136.65,0.0,0.9722,2e-05,4.52732]
[1777615277582,39.55,77136.72,0.0,0.9722,2e-05,4.5271]
[1777615282617,39.55,77132.99,0.0,0.97212,2e-05,4.53835]
[1777615287652,39.55,77133.81,0.0,0.97214,2e-05,4.53577]
[1777615292686,39.55,77134.25,0.0,0.97216,2e-05,4.532]
[1777615297723,39.55,77133.76,0.0,0.97215,2e-05,4.53343]
[1777615302763,39.55,77133.17,0.0,0.97214,2e-05,4.53515]
[1777615308745,39.55,77134.28,0.0,0.97216,2e-05,4.53169]
[1777615313837,39.55,77134.91,0.0,0.97218,2e-05,4.52974]
[1777615318873,39.55,77133.93,0.0,0.97216,2e-05,4.53268]
[1777615323907,39.55,77137.83,0.0,0.97225,2e-05,4.52086]
[1777615328942,39.55,77133.28,0.0,0.97214,2e-05,4.53468]
[1777615329949,39.55,77141.34,0.0,0.97233,2e-05,4.51024]
[1777615330955,39.55,77142.35,0.0,0.97235,2e-05,4.50721]
[1777615335991,39.55,77143.61,0.0,0.97238,2e-05,4.50352]
[1777615341026,39.55,77147.16,0.0,0.97246,2e-05,4.49296]
[1777615346060,39.55,77149.6,0.0,0.97251,2e-05,4.48583]
[1777615351096,39.55,77148.83,0.0,0.9725,2e-05,4.48603]
[1777615354117,39.55,77143.14,0.0,0.97237,2e-05,4.50334]
[1777615355123,39.55,77136.89,0.0,0.97223,2e-05,4.52227]
[1777615356131,39.55,77135.95,0.0,0.97221,2e-05,4.52511]
[1777615361166,39.55,77132.76,0.0,0.97214,2e-05,4.53471]
[1777615366200,39.55,77136.3,0.0,0.97222,2e-05,4.52397]
[1777615371236,39.55,77135.21,0.0,0.97219,2e-05,4.52729]
[1777615377277,39.55,77135.07,0.0,0.97219,2e-05,4.52771]
[1777615382313,39.55,77134.54,0.0,0.97218,2e-05,4.52931]
[1777615388355,39.55,77134.66,0.0,0.97218,2e-05,4.52893]
[1777615393389,39.55,77136.67,0.0,0.97223,2e-05,4.52287]
[1777615398424,39.55,77136.25,0.0,0.97222,2e-05,4.52418]
[1777615403484,39.55,77131.85,0.0,0.97212,2e-05,4.53756]
[1777615405477,39.55,77120.93,0.0,0.97187,2e-05,4.57077]
[1777615406483,39.55,77118.7,0.0,0.97182,2e-05,4.5775]
[1777615411519,39.55,77119.32,0.0,0.97185,2e-05,4.57277]
[1777615416554,39.55,77118.33,0.0,0.97183,2e-05,4.57534]
[1777615423603,39.55,77117.49,0.0,0.97181,2e-05,4.57727]
[1777615428641,39.55,77116.72,0.0,0.9718,2e-05,4.57914]
[1777615433673,39.54,77111.51,0.0,0.97168,2e-05,4.59474]
[1777615438707,39.54,77109.81,0.0,0.97164,2e-05,4.59958]
[1777615444749,39.54,77109.64,0.0,0.97164,2e-05,4.59966]
[1777615449785,39.54,77110.87,0.0,0.97167,2e-05,4.59553]
[1777615452807,39.54,77116.67,0.0,0.97181,2e-05,4.57756]
[1777615456835,39.54,77121.31,0.0,0.97192,2e-05,4.56324]
[1777615463882,39.54,77120.85,0.0,0.97191,2e-05,4.56441]
[1777615468918,39.54,77120.61,0.0,0.97191,2e-05,4.56496]
[1777615473953,39.54,77120.25,0.0,0.97191,2e-05,4.56353]
[1777615478988,39.54,77118.28,0.0,0.97187,2e-05,4.56937]
[1777615484022,39.54,77120.74,0.0,0.97193,2e-05,4.56165]
[1777615489059,39.54,77119.26,0.0,0.97189,2e-05,4.56596]
[1777615494093,39.54,77118.19,0.0,0.97187,2e-05,4.56898]
[1777615499127,39.54,77117.73,0.0,0.97186,2e-05,4.57016]
[1777615504165,39.54,77115.64,0.0,0.97182,2e-05,4.57634]
[1777615507184,39.54,77110.56,0.0,0.9717,2e-05,4.59173]
[1777615512219,39.53,77108.39,0.0,0.97165,2e-05,4.59804]
[1777615516247,39.53,77113.61,0.0,0.97177,2e-05,4.58185]
[1777615523296,39.53,77114.32,0.0,0.97179,2e-05,4.57946]
[1777615528331,39.53,77114.79,0.0,0.9718,2e-05,4.57788]
[1777615534373,39.53,77115.54,0.0,0.97184,2e-05,4.57307]
[1777615540415,39.53,77115.98,0.0,0.97185,2e-05,4.57161]
[1777615545450,39.53,77116.42,0.0,0.97186,2e-05,4.57018]
[1777615549479,39.53,77123.68,0.0,0.97202,2e-05,4.54802]
[1777615554517,39.53,77127.82,0.0,0.97212,2e-05,4.53553]
[1777615559550,39.53,77126.36,0.0,0.97208,2e-05,4.54007]
[1777615564585,39.53,77125.92,0.0,0.97207,2e-05,4.54145]
[1777615569620,39.53,77128.1,0.0,0.97212,2e-05,4.53486]
[1777615574654,39.53,77128.76,0.0,0.97214,2e-05,4.53289]
[1777615579690,39.53,77124.96,0.0,0.97205,2e-05,4.54445]
[1777615584724,39.53,77123.84,0.0,0.97203,2e-05,4.54775]
[1777615586740,39.53,77130.03,0.0,0.97217,2e-05,4.52892]
[1777615592782,39.53,77131.07,0.0,0.9722,2e-05,4.52351]
[1777615595805,39.53,77136.94,0.0,0.97234,2e-05,4.50581]
[1777615596813,39.53,77143.39,0.0,0.97248,2e-05,4.48638]
[1777615597819,39.53,77143.4,0.0,0.97248,2e-05,4.48642]
[1777615602853,39.54,77149.28,0.0,0.97261,2e-05,4.4692]
[1777615607888,39.54,77151.07,0.0,0.97265,2e-05,4.46432]
[1777615615893,39.54,77152.18,0.0,0.97267,2e-05,4.46175]
[1777615620979,39.54,77153.1,0.0,0.97269,2e-05,4.45945]
[1777615626014,39.54,77152.34,0.0,0.97267,2e-05,4.46216]
[1777615631050,39.54,77152.54,0.0,0.97267,2e-05,4.46199]
[1777615636088,39.54,77147.0,0.0,0.97254,2e-05,4.4791]
[1777615638102,39.54,77138.58,0.0,0.97235,2e-05,4.50463]
[1777615639109,39.54,77135.51,0.0,0.97228,2e-05,4.51395]
[1777615644147,39.54,77132.9,0.0,0.97222,2e-05,4.52198]
[1777615649180,39.54,77128.64,0.0,0.97212,2e-05,4.53499]
[1777615654217,39.54,77133.95,0.0,0.97225,2e-05,4.51665]
[1777615660257,39.54,77134.72,0.0,0.97227,2e-05,4.51451]
[1777615666299,39.54,77137.33,0.0,0.97233,2e-05,4.50684]
[1777615671335,39.55,77137.41,0.0,0.97233,2e-05,4.50678]
[1777615676372,39.55,77139.05,0.0,0.97236,2e-05,4.50198]
[1777615681407,39.55,77138.36,0.0,0.97235,2e-05,4.50418]
[1777615685435,39.55,77127.74,0.0,0.9721,2e-05,4.53644]
[1777615686443,39.55,77125.45,0.0,0.97205,2e-05,4.54337]
[1777615691478,39.55,77121.8,0.0,0.97197,2e-05,4.55426]
[1777615696512,39.54,77120.6,0.0,0.97194,2e-05,4.55762]
[1777615701549,39.54,77120.46,0.0,0.97194,2e-05,4.55774]
[1777615706584,39.54,77119.18,0.0,0.97192,2e-05,4.56132]
[1777615711618,39.54,77125.21,0.0,0.97207,2e-05,4.5403]
[1777615713632,39.54,77128.97,0.0,0.97216,2e-05,4.52884]
[1777615718667,39.54,77128.75,0.0,0.97215,2e-05,4.52949]
[1777615723702,39.54,77129.36,0.0,0.97217,2e-05,4.52763]
[1777615728738,39.54,77130.24,0.0,0.97219,2e-05,4.52497]
[1777615733773,39.54,77131.22,0.0,0.97221,2e-05,4.52201]
[1777615738808,39.54,77131.4,0.0,0.97221,2e-05,4.5215]
[1777615743843,39.54,77131.99,0.0,0.97223,2e-05,4.51974]
[1777615748878,39.54,77132.15,0.0,0.97223,2e-05,4.51929]
[1777615753913,39.54,77132.53,0.0,0.97224,2e-05,4.51818]
[1777615758949,39.54,77133.39,0.0,0.97226,2e-05,4.51562]
[1777615763983,39.54,77133.88,0.0,0.97227,2e-05,4.51415]
[1777615768016,39.54,77126.25,0.0,0.97209,2e-05,4.53728]
[1777615769024,39.54,77116.95,0.0,0.97188,2e-05,4.56557]
[1777615771037,39.54,77110.85,0.0,0.97175,2e-05,4.58173]
[1777615772044,39.54,77110.02,0.0,0.97174,2e-05,4.58406]
[1777615777078,39.54,77107.8,0.0,0.97169,2e-05,4.59023]
[1777615782114,39.54,77107.66,0.0,0.97169,2e-05,4.58999]
[1777615788103,39.54,77104.64,0.0,0.97163,2e-05,4.59838]
[1777615795205,39.53,77103.0,0.0,0.9716,2e-05,4.60237]
[1777615800240,39.53,77101.55,0.0,0.97157,2e-05,4.6061]
[1777615805278,39.53,77097.66,0.0,0.97148,2e-05,4.61734]
[1777615808244,39.53,77093.13,0.0,0.97138,2e-05,4.63078]
[1777615813335,39.53,77090.83,0.0,0.97134,2e-05,4.63696]
[1777615819375,39.52,77089.27,0.0,0.97131,2e-05,4.6407]
[1777615824410,39.52,77086.24,0.0,0.97124,2e-05,4.64925]
[1777615829449,39.52,77084.93,0.0,0.97122,2e-05,4.65245]
[1777615834482,39.52,77086.7,0.0,0.97128,2e-05,4.6436]
[1777615836496,39.52,77070.83,0.0,0.97091,2e-05,4.69247]
[1777615837502,39.52,77067.09,0.0,0.97082,2e-05,4.70385]
[1777615843545,39.51,77069.63,0.0,0.9709,2e-05,4.69412]
[1777615848580,39.51,77071.57,0.0,0.97095,2e-05,4.68668]
[1777615853615,39.51,77069.37,0.0,0.97091,2e-05,4.69215]
[1777615858650,39.5,77066.47,0.0,0.97085,2e-05,4.69977]
[1777615863685,39.5,77068.76,0.0,0.97092,2e-05,4.69116]
[1777615868722,39.5,77070.11,0.0,0.97096,2e-05,4.6856]
[1777615873756,39.49,77070.28,0.0,0.97097,2e-05,4.68376]
[1777615878791,39.49,77070.19,0.0,0.97098,2e-05,4.68276]
[1777615883827,39.49,77070.28,0.0,0.97099,2e-05,4.68123]
[1777615890877,39.48,77071.49,0.0,0.97103,2e-05,4.67576]
[1777615895911,39.48,77071.86,0.0,0.97107,2e-05,4.67106]
[1777615900947,39.48,77071.69,0.0,0.97107,2e-05,4.67044]
[1777615902960,39.48,77078.41,0.0,0.97123,2e-05,4.64913]
[1777615907995,39.47,77079.39,0.0,0.97126,2e-05,4.64517]
[1777615913030,39.47,77085.76,0.0,0.97142,2e-05,4.62455]
[1777615915045,39.47,77088.55,0.0,0.97148,2e-05,4.61565]
[1777615920079,39.47,77090.22,0.0,0.97153,2e-05,4.60981]
[1777615925115,39.47,77093.67,0.0,0.97161,2e-05,4.59854]
[1777615926120,39.47,77101.82,0.0,0.9718,2e-05,4.57339]
[1777615927127,39.47,77104.17,0.0,0.97186,2e-05,4.56611]
[1777615932163,39.47,77105.32,0.0,0.97189,2e-05,4.56226]
[1777615937198,39.46,77106.53,0.0,0.97192,2e-05,4.55819]
[1777615942234,39.46,77107.8,0.0,0.97195,2e-05,4.55383]
[1777615947267,39.46,77109.29,0.0,0.97199,2e-05,4.54885]
[1777615955326,39.46,77109.96,0.0,0.97202,2e-05,4.54373]
[1777615960361,39.46,77111.59,0.0,0.97206,2e-05,4.53827]
[1777615965396,39.46,77112.22,0.0,0.97208,2e-05,4.53584]
[1777615970431,39.46,77112.11,0.0,0.97208,2e-05,4.53565]
[1777615974462,39.46,77119.78,0.0,0.97226,2e-05,4.51188]
[1777615975467,39.46,77124.32,0.0,0.97237,2e-05,4.49804]
[1777615977481,39.46,77126.65,0.0,0.97242,2e-05,4.49091]
[1777615982516,39.46,77124.64,0.0,0.97238,2e-05,4.49683]
[1777615987551,39.46,77123.92,0.0,0.97236,2e-05,4.49887]
[1777615992586,39.45,77123.24,0.0,0.97235,2e-05,4.50089]
[1777615999635,39.45,77122.5,0.0,0.97233,2e-05,4.50315]
[1777616004670,39.46,77120.41,0.0,0.97228,2e-05,4.50955]
[1777616007690,39.46,77113.11,0.0,0.97211,2e-05,4.53179]
[1777616008698,39.46,77107.85,0.0,0.97199,2e-05,4.54781]
[1777616010712,39.45,77107.51,0.0,0.97199,2e-05,4.54876]
[1777616015747,39.45,77108.93,0.0,0.97203,2e-05,4.5418]
[1777616020781,39.45,77109.1,0.0,0.97204,2e-05,4.54098]
[1777616025819,39.45,77110.58,0.0,0.97208,2e-05,4.53613]
[1777616028838,39.45,77116.61,0.0,0.97222,2e-05,4.51759]
[1777616033872,39.45,77116.02,0.0,0.9722,2e-05,4.51918]
[1777616039915,39.45,77115.58,0.0,0.9722,2e-05,4.52027]
[1777616044950,39.45,77115.48,0.0,0.97219,2e-05,4.52033]
[1777616046964,39.45,77122.19,0.0,0.97235,2e-05,4.49986]
[1777616047971,39.45,77125.16,0.0,0.97242,2e-05,4.49085]
[1777616052000,39.45,77128.45,0.0,0.97249,2e-05,4.48095]
[1777616057036,39.45,77130.13,0.0,0.97253,2e-05,4.47603]
[1777616062070,39.45,77131.1,0.0,0.97255,2e-05,4.47329]
[1777616067105,39.45,77131.75,0.0,0.97256,2e-05,4.47155]
[1777616072140,39.45,77128.38,0.0,0.9725,2e-05,4.47958]
[1777616077175,39.45,77126.53,0.0,0.97245,2e-05,4.48537]
[1777616082210,39.45,77120.79,0.0,0.97232,2e-05,4.50296]
[1777616088252,39.45,77119.46,0.0,0.97229,2e-05,4.50715]
[1777616095300,39.45,77118.69,0.0,0.97227,2e-05,4.50972]
[1777616100336,39.45,77118.73,0.0,0.97227,2e-05,4.5098]
[1777616105371,39.46,77121.64,0.0,0.97233,2e-05,4.50122]
[1777616110406,39.46,77121.16,0.0,0.97232,2e-05,4.503]
[1777616115442,39.46,77121.17,0.0,0.97232,2e-05,4.50335]
[1777616118462,39.46,77126.55,0.0,0.97244,2e-05,4.48728]
[1777616123497,39.46,77124.8,0.0,0.9724,2e-05,4.49301]
[1777616128532,39.46,77123.71,0.0,0.97237,2e-05,4.49671]
[1777616131553,39.46,77118.59,0.0,0.97226,2e-05,4.51008]
[1777616137594,39.46,77120.86,0.0,0.97231,2e-05,4.50343]
[1777616140616,39.46,77129.26,0.0,0.9725,2e-05,4.47815]
[1777616141627,39.46,77133.62,0.0,0.9726,2e-05,4.46507]
[1777616143636,39.46,77136.66,0.0,0.97267,2e-05,4.45612]
[1777616148672,39.46,77137.74,0.0,0.97269,2e-05,4.45341]
[1777616155679,39.46,77135.45,0.0,0.97263,2e-05,4.46106]
[1777616160755,39.47,77131.43,0.0,0.97254,2e-05,4.47372]
[1777616165790,39.47,77132.04,0.0,0.97255,2e-05,4.47246]
[1777616168812,39.47,77137.27,0.0,0.97266,2e-05,4.4571]
[1777616172840,39.47,77142.31,0.0,0.97277,2e-05,4.44257]
[1777616177877,39.47,77145.12,0.0,0.97283,2e-05,4.43498]
[1777616182912,39.47,77149.08,0.0,0.97291,2e-05,4.42399]
[1777616187949,39.48,77150.07,0.0,0.97293,2e-05,4.42188]
[1777616192985,39.48,77151.28,0.0,0.97296,2e-05,4.41676]
[1777616198021,39.48,77152.81,0.0,0.97299,2e-05,4.41306]
[1777616203055,39.48,77152.23,0.0,0.97297,2e-05,4.41559]
[1777616208090,39.48,77150.06,0.0,0.97292,2e-05,4.42281]
[1777616213126,39.49,77149.77,0.0,0.9729,2e-05,4.42437]
[1777616218162,39.49,77150.68,0.0,0.97292,2e-05,4.42232]
[1777616223195,39.49,77151.4,0.0,0.97293,2e-05,4.42085]
[1777616228231,39.49,77154.98,0.0,0.97301,2e-05,4.41085]
[1777616233265,39.49,77154.43,0.0,0.97299,2e-05,4.41322]
[1777616238305,39.49,77152.6,0.0,0.97294,2e-05,4.41938]
[1777616243335,39.5,77153.22,0.0,0.97295,2e-05,4.4182]
[1777616250385,39.5,77153.59,0.0,0.97295,2e-05,4.41804]
[1777616255420,39.5,77148.65,0.0,0.97285,2e-05,4.43109]
[1777616258441,39.5,77143.59,0.0,0.97274,2e-05,4.44657]
[1777616263476,39.5,77139.48,0.0,0.97264,2e-05,4.45941]
[1777616268511,39.5,77137.73,0.0,0.9726,2e-05,4.46519]
[1777616273545,39.5,77134.55,0.0,0.97252,2e-05,4.47537]
[1777616279588,39.51,77134.84,0.0,0.97252,2e-05,4.4751]
[1777616284623,39.51,77136.66,0.0,0.97256,2e-05,4.47017]
[1777616287643,39.51,77141.68,0.0,0.97267,2e-05,4.45544]
[1777616292679,39.51,77142.67,0.0,0.97269,2e-05,4.45314]
[1777616297715,39.51,77140.72,0.0,0.97264,2e-05,4.45968]
[1777616302749,39.51,77136.93,0.0,0.97255,2e-05,4.47176]
[1777616307783,39.51,77135.68,0.0,0.97251,2e-05,4.47618]
[1777616313826,39.52,77132.83,0.0,0.97246,2e-05,4.48329]
[1777616318861,39.52,77131.92,0.0,0.97243,2e-05,4.48676]
[1777616323897,39.52,77134.15,0.0,0.97248,2e-05,4.48078]
[1777616328931,39.52,77136.65,0.0,0.97253,2e-05,4.47399]
[1777616333966,39.52,77139.88,0.0,0.97259,2e-05,4.46501]
[1777616339003,39.53,77141.05,0.0,0.97262,2e-05,4.46222]
[1777616344038,39.53,77142.88,0.0,0.97265,2e-05,4.45744]
[1777616349073,39.53,77144.77,0.0,0.97269,2e-05,4.45247]
[1777616354107,39.53,77146.35,0.0,0.97272,2e-05,4.44844]
[1777616359142,39.53,77150.11,0.0,0.9728,2e-05,4.43789]
[1777616364179,39.53,77140.25,0.0,0.97257,2e-05,4.46825]
[1777616365187,39.53,77134.78,0.0,0.97245,2e-05,4.48482]
[1777616372235,39.54,77135.9,0.0,0.97248,2e-05,4.47965]
[1777616377268,39.54,77134.92,0.0,0.97246,2e-05,4.48297]
[1777616382308,39.54,77134.68,0.0,0.97245,2e-05,4.48397]
[1777616387339,39.54,77129.62,0.0,0.97233,2e-05,4.49951]
[1777616389352,39.54,77126.54,0.0,0.97226,2e-05,4.50886]
[1777616391367,39.54,77122.09,0.0,0.97216,2e-05,4.52234]
[1777616393382,39.54,77116.96,0.0,0.97204,2e-05,4.53789]
[1777616398415,39.54,77121.86,0.0,0.97216,2e-05,4.52282]
[1777616403450,39.54,77120.32,0.0,0.97212,2e-05,4.52742]
[1777616408490,39.54,77118.84,0.0,0.97209,2e-05,4.53176]
[1777616412519,39.54,77112.08,0.0,0.97194,2e-05,4.55215]
[1777616417554,39.54,77112.31,0.0,0.97194,2e-05,4.55106]
[1777616422592,39.54,77112.02,0.0,0.97194,2e-05,4.55156]
[1777616427627,39.53,77112.19,0.0,0.97195,2e-05,4.5506]
[1777616432662,39.53,77107.07,0.0,0.97185,2e-05,4.56338]
[1777616437696,39.53,77107.43,0.0,0.97186,2e-05,4.56173]
[1777616442732,39.53,77104.67,0.0,0.9718,2e-05,4.56961]
[1777616444746,39.53,77092.44,0.0,0.97152,2e-05,4.6069]
[1777616445755,39.53,77092.95,0.0,0.97153,2e-05,4.60515]
[1777616450800,39.53,77090.75,0.0,0.97149,2e-05,4.61085]
[1777616455825,39.52,77088.6,0.0,0.97144,2e-05,4.61655]
[1777616460858,39.52,77091.84,0.0,0.97153,2e-05,4.60561]
[1777616462874,39.52,77097.49,0.0,0.97166,2e-05,4.58786]
[1777616465893,39.52,77102.53,0.0,0.97178,2e-05,4.57188]
[1777616467859,39.52,77104.72,0.0,0.97183,2e-05,4.5649]
[1777616472944,39.52,77104.83,0.0,0.97184,2e-05,4.56393]
[1777616477981,39.52,77104.57,0.0,0.97184,2e-05,4.56419]
[1777616483016,39.52,77104.46,0.0,0.97184,2e-05,4.56407]
[1777616485031,39.51,77096.41,0.0,0.97165,2e-05,4.58856]
[1777616486038,39.51,77089.14,0.0,0.97149,2e-05,4.61081]
[1777616487044,39.51,77087.86,0.0,0.97146,2e-05,4.61459]
[1777616492079,39.51,77086.78,0.0,0.97145,2e-05,4.61473]
[1777616497114,39.51,77086.42,0.0,0.97145,2e-05,4.61503]
[1777616502150,39.51,77084.89,0.0,0.97142,2e-05,4.61893]
[1777616507185,39.51,77084.75,0.0,0.97142,2e-05,4.61854]
[1777616513228,39.5,77083.53,0.0,0.9714,2e-05,4.6213]
[1777616518261,39.5,77082.78,0.0,0.97139,2e-05,4.62278]
[1777616524304,39.5,77082.19,0.0,0.97138,2e-05,4.6236]
[1777616525310,39.5,77087.37,0.0,0.97151,2e-05,4.60745]
[1777616527324,39.5,77088.49,0.0,0.97153,2e-05,4.60373]
[1777616532360,39.5,77087.06,0.0,0.97151,2e-05,4.60745]
[1777616537395,39.5,77090.18,0.0,0.97158,2e-05,4.59722]
[1777616543436,39.49,77089.64,0.0,0.97158,2e-05,4.59821]
[1777616548472,39.49,77087.01,0.0,0.97152,2e-05,4.60573]
[1777616554516,39.49,77086.38,0.0,0.97152,2e-05,4.60456]
[1777616558545,39.49,77080.71,0.0,0.97139,2e-05,4.62158]
[1777616560560,39.49,77079.4,0.0,0.97137,2e-05,4.62533]
[1777616565594,39.49,77080.28,0.0,0.97139,2e-05,4.62187]
[1777616570629,39.48,77080.28,0.0,0.9714,2e-05,4.62114]
[1777616576673,39.48,77079.93,0.0,0.9714,2e-05,4.62136]
[1777616581706,39.48,77082.04,0.0,0.97145,2e-05,4.61414]
[1777616588701,39.48,77083.22,0.0,0.97148,2e-05,4.60964]
[1777616593791,39.48,77084.48,0.0,0.97152,2e-05,4.60515]
[1777616599832,39.48,77081.41,0.0,0.97145,2e-05,4.61391]
[1777616604867,39.47,77081.14,0.0,0.97145,2e-05,4.61413]
[1777616611925,39.47,77082.0,0.0,0.97149,2e-05,4.60832]
[1777616616957,39.47,77084.51,0.0,0.97155,2e-05,4.59999]
[1777616621988,39.47,77086.71,0.0,0.97161,2e-05,4.59296]
[1777616628030,39.47,77086.78,0.0,0.97161,2e-05,4.59248]
[1777616633066,39.47,77081.65,0.0,0.97149,2e-05,4.60798]
[1777616638099,39.47,77081.67,0.0,0.9715,2e-05,4.60754]
[1777616643134,39.47,77080.7,0.0,0.97148,2e-05,4.61009]
[1777616649124,39.47,77081.61,0.0,0.9715,2e-05,4.60675]
[1777616654213,39.46,77081.72,0.0,0.97151,2e-05,4.60594]
[1777616659249,39.46,77081.47,0.0,0.97151,2e-05,4.60622]
[1777616664284,39.46,77081.93,0.0,0.97152,2e-05,4.6043]
[1777616669322,39.46,77082.12,0.0,0.97153,2e-05,4.60321]
[1777616674358,39.46,77082.59,0.0,0.97156,2e-05,4.59888]
[1777616677379,39.46,77091.41,0.0,0.97176,2e-05,4.57147]
[1777616678386,39.46,77096.75,0.0,0.97189,2e-05,4.55505]
[1777616684427,39.46,77099.34,0.0,0.97195,2e-05,4.54698]
[1777616690470,39.46,77103.22,0.0,0.97204,2e-05,4.53498]
[1777616693491,39.46,77109.79,0.0,0.97219,2e-05,4.51491]
[1777616696511,39.46,77113.19,0.0,0.97227,2e-05,4.5046]
[1777616701546,39.46,77115.0,0.0,0.97231,2e-05,4.49918]
[1777616705574,39.46,77122.35,0.0,0.97248,2e-05,4.47705]
[1777616706582,39.46,77122.34,0.0,0.97247,2e-05,4.47716]
[1777616711617,39.46,77130.67,0.0,0.97266,2e-05,4.45241]
[1777616714637,39.46,77131.2,0.0,0.97267,2e-05,4.45116]
[1777616719672,39.46,77134.3,0.0,0.97274,2e-05,4.44245]
[1777616724707,39.46,77134.44,0.0,0.97273,2e-05,4.4427]
[1777616729743,39.47,77134.35,0.0,0.97273,2e-05,4.44365]
[1777616734779,39.47,77133.43,0.0,0.97271,2e-05,4.44476]
[1777616739813,39.47,77135.52,0.0,0.97276,2e-05,4.43916]
[1777616744847,39.47,77141.34,0.0,0.97288,2e-05,4.42244]
[1777616745855,39.47,77141.51,0.0,0.97288,2e-05,4.42211]
[1777616748875,39.47,77136.23,0.0,0.97276,2e-05,4.43846]
[1777616753911,39.47,77133.06,0.0,0.97268,2e-05,4.4488]
[1777616758946,39.48,77130.81,0.0,0.97263,2e-05,4.45634]
[1777616763981,39.48,77131.53,0.0,0.97264,2e-05,4.45498]
[1777616769017,39.48,77131.62,0.0,0.97263,2e-05,4.45551]
[1777616774053,39.48,77132.73,0.0,0.97265,2e-05,4.45317]
[1777616778080,39.48,77127.48,0.0,0.97253,2e-05,4.46948]
[1777616779087,39.48,77123.34,0.0,0.97243,2e-05,4.48226]
[1777616781102,39.48,77117.95,0.0,0.97231,2e-05,4.49868]
[1777616782109,39.49,77113.79,0.0,0.97221,2e-05,4.51149]
[1777616787144,39.49,77110.81,0.0,0.97214,2e-05,4.52085]
[1777616792181,39.49,77109.07,0.0,0.97212,2e-05,4.52404]
[1777616797218,39.49,77110.69,0.0,0.97215,2e-05,4.51933]
[1777616802253,39.49,77111.37,0.0,0.97216,2e-05,4.51748]
[1777616804265,39.49,77105.01,0.0,0.97202,2e-05,4.53692]
[1777616806280,39.49,77105.07,0.0,0.97202,2e-05,4.53675]
[1777616811315,39.49,77111.73,0.0,0.97217,2e-05,4.51648]
[1777616812324,39.49,77112.81,0.0,0.9722,2e-05,4.51324]
[1777616817357,39.49,77112.23,0.0,0.97218,2e-05,4.51517]
[1777616822393,39.49,77112.24,0.0,0.97218,2e-05,4.51528]
[1777616827429,39.49,77113.13,0.0,0.9722,2e-05,4.51268]
[1777616833470,39.49,77113.44,0.0,0.97221,2e-05,4.51185]
[1777616840462,39.49,77114.44,0.0,0.97223,2e-05,4.50892]
[1777616848576,39.49,77115.07,0.0,0.97224,2e-05,4.50712]
[1777616853611,39.49,77118.83,0.0,0.97234,2e-05,4.49345]
[1777616857640,39.49,77124.32,0.0,0.97247,2e-05,4.47699]
[1777616862674,39.49,77119.62,0.0,0.97236,2e-05,4.49153]
[1777616867712,39.49,77117.59,0.0,0.97231,2e-05,4.49792]
[1777616872747,39.49,77116.28,0.0,0.97228,2e-05,4.50209]
[1777616878788,39.49,77114.45,0.0,0.97223,2e-05,4.50777]
[1777616883825,39.49,77116.07,0.0,0.97227,2e-05,4.50292]
[1777616886845,39.49,77121.42,0.0,0.97239,2e-05,4.48678]
[1777616892889,39.49,77119.05,0.0,0.97234,2e-05,4.49413]
[1777616900882,39.49,77118.92,0.0,0.97233,2e-05,4.49474]
[1777616905980,39.49,77118.12,0.0,0.97231,2e-05,4.49735]
[1777616911014,39.49,77117.85,0.0,0.97232,2e-05,4.4961]
[1777616916050,39.5,77117.71,0.0,0.97231,2e-05,4.49686]
[1777616918064,39.5,77122.86,0.0,0.97243,2e-05,4.48143]
[1777616919071,39.5,77125.4,0.0,0.97249,2e-05,4.47387]
[1777616924108,39.5,77125.53,0.0,0.97248,2e-05,4.47406]
[1777616930153,39.5,77126.94,0.0,0.97251,2e-05,4.47049]
[1777616938206,39.5,77127.81,0.0,0.97252,2e-05,4.46878]
[1777616943241,39.5,77131.26,0.0,0.9726,2e-05,4.45896]
[1777616950291,39.51,77132.96,0.0,0.97263,2e-05,4.45476]
[1777616952304,39.51,77125.74,0.0,0.97246,2e-05,4.47686]
[1777616957339,39.51,77123.62,0.0,0.97241,2e-05,4.4837]
[1777616963380,39.51,77122.84,0.0,0.97239,2e-05,4.48658]
[1777616968416,39.51,77119.49,0.0,0.97231,2e-05,4.49714]
[1777616973451,39.51,77119.32,0.0,0.97232,2e-05,4.49571]
[1777616979492,39.51,77119.58,0.0,0.97232,2e-05,4.49532]
[1777616987549,39.51,77119.88,0.0,0.97232,2e-05,4.49483]
[1777616992584,39.51,77120.39,0.0,0.97234,2e-05,4.49346]
[1777616997618,39.51,77123.29,0.0,0.9724,2e-05,4.48486]
[1777617002655,39.51,77126.86,0.0,0.97248,2e-05,4.47434]
[1777617007690,39.51,77129.76,0.0,0.97254,2e-05,4.466]
[1777617010711,39.52,77133.97,0.0,0.97263,2e-05,4.45362]
[1777617015744,39.52,77127.96,0.0,0.97249,2e-05,4.47227]
[1777617020782,39.52,77124.24,0.0,0.97241,2e-05,4.48394]
[1777617023801,39.52,77118.27,0.0,0.97227,2e-05,4.50224]
[1777617026824,39.52,77114.41,0.0,0.97218,2e-05,4.51407]
[1777617031859,39.52,77117.4,0.0,0.97226,2e-05,4.50276]
[1777617036892,39.52,77118.39,0.0,0.97228,2e-05,4.49992]
[1777617044947,39.52,77118.18,0.0,0.97228,2e-05,4.50077]
[1777617049983,39.52,77117.08,0.0,0.97225,2e-05,4.50426]
[1777617055018,39.52,77117.88,0.0,0.97227,2e-05,4.50204]
[1777617060055,39.52,77116.83,0.0,0.97224,2e-05,4.50548]
[1777617065087,39.52,77117.37,0.0,0.97225,2e-05,4.50407]
[1777617070122,39.52,77117.37,0.0,0.97225,2e-05,4.50424]
[1777617075157,39.52,77117.53,0.0,0.97225,2e-05,4.50388]
[1777617080193,39.52,77121.04,0.0,0.97233,2e-05,4.49334]
[1777617085228,39.52,77120.47,0.0,0.97232,2e-05,4.49519]
[1777617091270,39.52,77119.61,0.0,0.97231,2e-05,4.49556]
[1777617096305,39.52,77117.33,0.0,0.97226,2e-05,4.50251]
[1777617101340,39.52,77115.46,0.0,0.97222,2e-05,4.50816]
[1777617106375,39.52,77117.41,0.0,0.97226,2e-05,4.50222]
[1777617111412,39.52,77117.91,0.0,0.97227,2e-05,4.50071]
[1777617116445,39.52,77118.77,0.0,0.97229,2e-05,4.49821]
[1777617121479,39.52,77119.2,0.0,0.9723,2e-05,4.49709]
[1777617132559,39.53,77119.53,0.0,0.9723,2e-05,4.49665]
[1777617137592,39.53,77118.61,0.0,0.97228,2e-05,4.49974]
[1777617142627,39.53,77116.04,0.0,0.97222,2e-05,4.50771]
[1777617147663,39.53,77115.44,0.0,0.97221,2e-05,4.50966]
[1777617152698,39.53,77113.96,0.0,0.97218,2e-05,4.51188]
[1777617157734,39.53,77112.35,0.0,0.97215,2e-05,4.51631]
[1777617162769,39.53,77115.27,0.0,0.97222,2e-05,4.50708]
[1777617167803,39.53,77112.36,0.0,0.97215,2e-05,4.51601]
[1777617172838,39.53,77111.58,0.0,0.97214,2e-05,4.51843]
[1777617178881,39.53,77109.93,0.0,0.9721,2e-05,4.52343]
[1777617183916,39.52,77111.16,0.0,0.97214,2e-05,4.51771]
[1777617188951,39.51,77111.24,0.0,0.97216,2e-05,4.515]
[1777617193986,39.51,77108.26,0.0,0.97211,2e-05,4.52154]
[1777617199021,39.5,77105.45,0.0,0.97206,2e-05,4.52757]
[1777617204057,39.5,77107.16,0.0,0.97212,2e-05,4.52085]
[1777617209092,39.5,77111.09,0.0,0.97221,2e-05,4.50897]
[1777617217149,39.49,77111.02,0.0,0.97223,2e-05,4.5051]
[1777617222183,39.49,77112.38,0.0,0.97228,2e-05,4.49868]
[1777617227218,39.48,77112.53,0.0,0.9723,2e-05,4.49595]
[1777617232254,39.48,77106.04,0.0,0.97217,2e-05,4.51335]
[1777617237289,39.47,77106.18,0.0,0.97219,2e-05,4.51055]
[1777617242323,39.47,77108.24,0.0,0.97225,2e-05,4.50204]
[1777617250379,39.46,77109.48,0.0,0.97231,2e-05,4.49483]
[1777617255415,39.45,77110.47,0.0,0.97234,2e-05,4.48971]
[1777617260450,39.45,77112.86,0.0,0.97241,2e-05,4.48035]
[1777617265485,39.44,77113.02,0.0,0.97243,2e-05,4.47778]
[1777617270519,39.44,77113.3,0.0,0.97245,2e-05,4.47485]
[1777617275556,39.43,77118.23,0.0,0.97259,2e-05,4.45561]
[1777617281597,39.43,77118.74,0.0,0.97263,2e-05,4.45141]
[1777617286636,39.42,77116.86,0.0,0.9726,2e-05,4.45517]
[1777617291671,39.42,77116.24,0.0,0.9726,2e-05,4.45512]
[1777617296713,39.41,77120.31,0.0,0.9727,2e-05,4.44147]
[1777617298720,39.41,77138.59,0.0,0.97312,2e-05,4.38597]
[1777617299727,39.41,77142.48,0.0,0.9732,2e-05,4.37459]
[1777617301741,39.41,77141.71,0.0,0.97318,2e-05,4.37735]
[1777617306775,39.41,77141.52,0.0,0.97318,2e-05,4.37719]
[1777617311813,39.41,77143.07,0.0,0.97322,2e-05,4.37143]
[1777617316847,39.41,77143.01,0.0,0.97323,2e-05,4.37049]
[1777617321881,39.4,77138.49,0.0,0.97314,2e-05,4.38284]
[1777617327924,39.4,77135.41,0.0,0.97308,2e-05,4.39069]
[1777617332960,39.4,77131.67,0.0,0.97302,2e-05,4.39842]
[1777617337993,39.39,77129.22,0.0,0.97297,2e-05,4.40465]
[1777617343029,39.39,77127.73,0.0,0.97295,2e-05,4.40803]
[1777617348064,39.39,77125.74,0.0,0.97291,2e-05,4.41339]
[1777617351085,39.39,77120.73,0.0,0.97279,2e-05,4.42919]
[1777617356121,39.4,77123.19,0.0,0.97283,2e-05,4.42296]
[1777617361155,39.4,77127.55,0.0,0.97292,2e-05,4.41105]
[1777617366191,39.4,77128.93,0.0,0.97295,2e-05,4.40808]
[1777617371226,39.4,77129.39,0.0,0.97295,2e-05,4.40786]
[1777617376260,39.41,77131.44,0.0,0.97299,2e-05,4.40285]
[1777617382302,39.41,77131.83,0.0,0.97298,2e-05,4.40303]
[1777617387338,39.41,77134.75,0.0,0.97304,2e-05,4.39546]
[1777617392373,39.42,77133.78,0.0,0.97302,2e-05,4.39716]
[1777617397408,39.42,77134.41,0.0,0.97303,2e-05,4.39639]
[1777617402443,39.42,77134.66,0.0,0.97303,2e-05,4.3967]
[1777617405464,39.42,77128.32,0.0,0.97288,2e-05,4.41628]
[1777617410499,39.42,77127.58,0.0,0.97286,2e-05,4.41936]
[1777617415535,39.43,77130.61,0.0,0.97292,2e-05,4.41109]
[1777617420569,39.43,77132.35,0.0,0.97295,2e-05,4.40672]
[1777617425605,39.43,77132.86,0.0,0.97296,2e-05,4.40598]
[1777617430639,39.43,77134.92,0.0,0.973,2e-05,4.40051]
[1777617432654,39.43,77127.95,0.0,0.97284,2e-05,4.42164]
[1777617437688,39.43,77125.99,0.0,0.97279,2e-05,4.42804]
[1777617442723,39.44,77124.02,0.0,0.97275,2e-05,4.43455]
[1777617447759,39.44,77119.88,0.0,0.97265,2e-05,4.44762]
[1777617452794,39.44,77117.52,0.0,0.9726,2e-05,4.45312]
[1777617457829,39.44,77117.16,0.0,0.97259,2e-05,4.45482]
[1777617463872,39.44,77118.38,0.0,0.97261,2e-05,4.45196]
[1777617468905,39.44,77117.88,0.0,0.97259,2e-05,4.45421]
[1777617470919,39.44,77111.42,0.0,0.97244,2e-05,4.47402]
[1777617471927,39.45,77108.02,0.0,0.97237,2e-05,4.48443]
[1777617476962,39.45,77104.63,0.0,0.97228,2e-05,4.49527]
[1777617481997,39.45,77102.87,0.0,0.97224,2e-05,4.50116]
[1777617486028,39.45,77097.82,0.0,0.97212,2e-05,4.51692]
[1777617492066,39.45,77097.0,0.0,0.9721,2e-05,4.51991]
[1777617497101,39.45,77097.04,0.0,0.9721,2e-05,4.52016]
[1777617502137,39.45,77097.17,0.0,0.9721,2e-05,4.52011]
[1777617508179,39.45,77096.75,0.0,0.97208,2e-05,4.5218]
[1777617513214,39.45,77096.08,0.0,0.97208,2e-05,4.52182]
[1777617518250,39.45,77096.65,0.0,0.97209,2e-05,4.52038]
[1777617523284,39.46,77093.6,0.0,0.97202,2e-05,4.53]
[1777617526305,39.46,77082.93,0.0,0.97177,2e-05,4.56278]
[1777617528319,39.46,77078.62,0.0,0.97167,2e-05,4.576]
[1777617530336,39.46,77074.14,0.0,0.97157,2e-05,4.58971]
[1777617535368,39.45,77069.85,0.0,0.97147,2e-05,4.60263]
[1777617540403,39.45,77069.45,0.0,0.97146,2e-05,4.60345]
[1777617543433,39.45,77052.49,0.0,0.97106,2e-05,4.65587]
[1777617544450,39.45,77040.63,0.0,0.97078,2e-05,4.69259]
[1777617545457,39.45,77040.87,0.0,0.97079,2e-05,4.69159]
[1777617547463,39.45,77032.58,0.0,0.97059,2e-05,4.71766]
[1777617549474,39.45,77031.32,0.0,0.97056,2e-05,4.72217]
[1777617554510,39.45,77025.51,0.0,0.97041,2e-05,4.74121]
[1777617557533,39.46,77023.59,0.0,0.97036,2e-05,4.74815]
[1777617560552,39.46,77020.34,0.0,0.97028,2e-05,4.75897]
[1777617565588,39.46,77021.3,0.0,0.97029,2e-05,4.75675]
[1777617570621,39.46,77021.51,0.0,0.97029,2e-05,4.75678]
[1777617575656,39.46,77021.54,0.0,0.9703,2e-05,4.75492]
[1777617580692,39.46,77024.97,0.0,0.97038,2e-05,4.74472]
[1777617585728,39.47,77031.41,0.0,0.97053,2e-05,4.72513]
[1777617590763,39.47,77029.69,0.0,0.97048,2e-05,4.73123]
[1777617595798,39.47,77039.06,0.0,0.97071,2e-05,4.70196]
[1777617600833,39.46,77035.16,0.0,0.97063,2e-05,4.71221]
[1777617605869,39.46,77029.97,0.0,0.97052,2e-05,4.72658]
[1777617610911,39.45,77026.0,0.0,0.97044,2e-05,4.73712]
[1777617611917,39.45,77021.07,0.0,0.97032,2e-05,4.75226]
[1777617616953,39.45,77023.54,0.0,0.9704,2e-05,4.74234]
[1777617621987,39.44,77023.25,0.0,0.97041,2e-05,4.74111]
[1777617628029,39.44,77024.53,0.0,0.97046,2e-05,4.73447]
[1777617633067,39.43,77025.93,0.0,0.97052,2e-05,4.72548]
[1777617638101,39.43,77030.7,0.0,0.97065,2e-05,4.70842]
[1777617643134,39.42,77031.69,0.0,0.97069,2e-05,4.70331]
[1777617648177,39.42,77031.85,0.0,0.97071,2e-05,4.70081]
[1777617653206,39.41,77031.95,0.0,0.97073,2e-05,4.6985]
[1777617658241,39.41,77032.93,0.0,0.97077,2e-05,4.69345]
[1777617663276,39.4,77027.56,0.0,0.97065,2e-05,4.70827]
[1777617668311,39.4,77015.95,0.0,0.97039,2e-05,4.74273]
[1777617670327,39.4,77010.63,0.0,0.97026,2e-05,4.75979]
[1777617672340,39.4,77004.06,0.0,0.97009,2e-05,4.78082]
[1777617677379,39.4,76999.74,0.0,0.96999,2e-05,4.79495]
[1777617682410,39.4,76995.29,0.0,0.96987,2e-05,4.80953]
[1777617687444,39.4,76994.0,0.0,0.96986,2e-05,4.81172]
[1777617692480,39.39,76992.58,0.0,0.96985,2e-05,4.81137]
[1777617697514,39.38,76992.97,0.0,0.96988,2e-05,4.80776]
[1777617702550,39.38,76989.45,0.0,0.9698,2e-05,4.81846]
[1777617707585,39.38,76989.46,0.0,0.96982,2e-05,4.81614]
[1777617712621,39.37,76989.28,0.0,0.96983,2e-05,4.81448]
[1777617717655,39.37,76988.0,0.0,0.96981,2e-05,4.81638]
[1777617722690,39.36,76985.57,0.0,0.96977,2e-05,4.82256]
[1777617723697,39.36,76972.24,0.0,0.96943,2e-05,4.86555]
[1777617724704,39.36,76961.23,0.0,0.96916,3e-05,4.90121]
[1777617725712,39.36,76952.01,0.0,0.96893,3e-05,4.93116]
[1777617726725,39.36,76950.21,0.0,0.96888,3e-05,4.93697]
[1777617727727,39.36,76944.03,0.0,0.96872,3e-05,4.95707]
[1777617728733,39.36,76934.64,0.0,0.96849,3e-05,4.98756]
[1777617729747,39.36,76940.88,0.0,0.96865,3e-05,4.96711]
[1777617730747,39.36,76940.77,0.0,0.96864,3e-05,4.96734]
[1777617735782,39.36,76938.22,0.0,0.96859,3e-05,4.97482]
[1777617737799,39.36,76944.69,0.0,0.96875,3e-05,4.95339]
[1777617738804,39.36,76949.91,0.0,0.96889,3e-05,4.93627]
[1777617743838,39.36,76950.36,0.0,0.9689,3e-05,4.93433]
[1777617745853,39.36,76955.33,0.0,0.96903,3e-05,4.91802]
[1777617746860,39.36,76960.41,0.0,0.96916,3e-05,4.9015]
[1777617751898,39.36,76961.82,0.0,0.96921,3e-05,4.89436]
[1777617752910,39.36,76970.61,0.0,0.96943,2e-05,4.86595]
[1777617753915,39.36,76980.82,0.0,0.96968,2e-05,4.83315]
[1777617754918,39.36,76980.82,0.0,0.96968,2e-05,4.83265]
[1777617755926,39.36,76987.2,0.0,0.96984,2e-05,4.81175]
[1777617760961,39.35,76986.28,0.0,0.96984,2e-05,4.81232]
[1777617765997,39.35,76990.69,0.0,0.96997,2e-05,4.79594]
[1777617771034,39.34,76989.85,0.0,0.96996,2e-05,4.79646]
[1777617776067,39.34,76987.08,0.0,0.9699,2e-05,4.80432]
[1777617781102,39.33,76988.22,0.0,0.96994,2e-05,4.79919]
[1777617786136,39.33,76987.19,0.0,0.96993,2e-05,4.80049]
[1777617791178,39.32,76973.07,0.0,0.9696,2e-05,4.84371]
[1777617792184,39.33,76965.46,0.0,0.96941,2e-05,4.86832]
[1777617797218,39.33,76968.96,0.0,0.96949,2e-05,4.85744]
[1777617802254,39.33,76967.75,0.0,0.96946,2e-05,4.86169]
[1777617805275,39.33,76958.53,0.0,0.96923,3e-05,4.89163]
[1777617806282,39.33,76951.98,0.0,0.96906,3e-05,4.91286]
[1777617811317,39.33,76949.4,0.0,0.96901,3e-05,4.91863]
[1777617816352,39.33,76947.7,0.0,0.96897,3e-05,4.92398]
[1777617821389,39.33,76949.91,0.0,0.96903,3e-05,4.91659]
[1777617827383,39.33,76948.07,0.0,0.96898,3e-05,4.92231]
[1777617832466,39.32,76950.03,0.0,0.96903,3e-05,4.91571]
[1777617837499,39.32,76945.73,0.0,0.96893,3e-05,4.92939]
[1777617842534,39.32,76943.5,0.0,0.96888,3e-05,4.93618]
[1777617847571,39.32,76944.76,0.0,0.96891,3e-05,4.93151]
[1777617852606,39.32,76944.93,0.0,0.96892,3e-05,4.93045]
[1777617853612,39.32,76950.07,0.0,0.96905,3e-05,4.91362]
[1777617854620,39.32,76953.32,0.0,0.96913,3e-05,4.90299]
[1777617859655,39.32,76957.01,0.0,0.96923,3e-05,4.89079]
[1777617863683,39.32,76958.6,0.0,0.96927,3e-05,4.88558]
[1777617865697,39.32,76950.83,0.0,0.96907,3e-05,4.91077]
[1777617866704,39.32,76950.01,0.0,0.96905,3e-05,4.91338]
[1777617872745,39.32,76951.87,0.0,0.96912,3e-05,4.90453]
[1777617877781,39.32,76976.02,0.0,0.96972,2e-05,4.82635]
[1777617878789,39.32,76986.58,0.0,0.96998,2e-05,4.79262]
[1777617879802,39.32,76986.22,0.0,0.96997,2e-05,4.7939]
[1777617880809,39.32,76993.82,0.0,0.97016,2e-05,4.7698]
[1777617881822,39.32,77005.89,0.0,0.97045,2e-05,4.73167]
[1777617882823,39.32,77003.39,0.0,0.97039,2e-05,4.73982]
[1777617887859,39.32,77007.72,0.0,0.97048,2e-05,4.72724]
[1777617892893,39.33,77011.84,0.0,0.97057,2e-05,4.71542]
[1777617893901,39.33,77033.92,0.0,0.9711,2e-05,4.64676]
[1777617898941,39.33,77043.3,0.0,0.97131,2e-05,4.61884]
[1777617903977,39.33,77044.88,0.0,0.97136,2e-05,4.61312]
[1777617909012,39.33,77044.18,0.0,0.97134,2e-05,4.61459]
[1777617914048,39.32,77046.81,0.0,0.97141,2e-05,4.60581]
[1777617919132,39.32,77045.83,0.0,0.97139,2e-05,4.60835]
[1777617924160,39.32,77045.0,0.0,0.97138,2e-05,4.61042]
[1777617929196,39.32,77042.54,0.0,0.97132,2e-05,4.61763]
[1777617934231,39.32,77039.54,0.0,0.97127,2e-05,4.62402]
[1777617939265,39.32,77041.4,0.0,0.97132,2e-05,4.61769]
[1777617944303,39.32,77041.01,0.0,0.97131,2e-05,4.61837]
[1777617949336,39.32,77038.79,0.0,0.97126,2e-05,4.6247]
[1777617950344,39.32,77029.08,0.0,0.97103,2e-05,4.65482]
[1777617951351,39.32,77034.96,0.0,0.97117,2e-05,4.63632]
[1777617956386,39.31,77038.17,0.0,0.97125,2e-05,4.62568]
[1777617961427,39.31,77034.42,0.0,0.97117,2e-05,4.63669]
[1777617965450,39.31,77028.94,0.0,0.97104,2e-05,4.65322]
[1777617967465,39.31,77020.95,0.0,0.97087,2e-05,4.67637]
[1777617969477,39.31,77011.16,0.0,0.97063,2e-05,4.70729]
[1777617972498,39.31,76999.66,0.0,0.97035,2e-05,4.74454]
[1777617977537,39.31,76995.28,0.0,0.97023,2e-05,4.75976]
[1777617982572,39.31,76994.93,0.0,0.97021,2e-05,4.76218]
[1777617988522,39.32,76995.55,0.0,0.9702,2e-05,4.76414]
[1777617993650,39.34,76996.05,0.0,0.97018,2e-05,4.76617]
[1777617998684,39.34,76994.1,0.0,0.97012,2e-05,4.77366]
[1777618000698,39.35,76985.0,0.0,0.96986,2e-05,4.80786]
[1777618001706,39.35,76981.52,0.0,0.96977,2e-05,4.81921]
[1777618004726,39.36,76977.48,0.0,0.96967,2e-05,4.8327]
[1777618009761,39.36,76979.84,0.0,0.9697,2e-05,4.82874]
[1777618014803,39.38,76979.67,0.0,0.96965,2e-05,4.83423]
[1777618019836,39.38,76979.79,0.0,0.96965,2e-05,4.8345]
[1777618024871,39.38,76978.9,0.0,0.96963,2e-05,4.838]
[1777618030915,39.38,76978.7,0.0,0.96962,2e-05,4.83934]
[1777618035948,39.38,76966.38,0.0,0.9693,3e-05,4.87958]
[1777618036955,39.38,76965.43,0.0,0.96928,3e-05,4.88269]
[1777618038969,39.38,76970.97,0.0,0.96942,2e-05,4.86487]
[1777618040982,39.38,76971.97,0.0,0.96945,2e-05,4.86119]
[1777618046018,39.38,76973.12,0.0,0.96947,2e-05,4.85781]
[1777618052060,39.38,76968.22,0.0,0.96935,2e-05,4.87247]
[1777618057094,39.39,76967.03,0.0,0.96932,3e-05,4.87743]
[1777618061123,39.39,76973.93,0.0,0.96949,2e-05,4.85527]
[1777618066158,39.38,76977.52,0.0,0.9696,2e-05,4.84113]
[1777618071192,39.38,76977.84,0.0,0.96962,2e-05,4.83752]
[1777618076230,39.37,76978.65,0.0,0.96966,2e-05,4.83237]
[1777618081266,39.36,76978.27,0.0,0.96967,2e-05,4.83164]
[1777618086301,39.36,76977.32,0.0,0.96967,2e-05,4.83215]
[1777618091336,39.35,76978.16,0.0,0.9697,2e-05,4.82695]
[1777618096372,39.35,76975.6,0.0,0.96964,2e-05,4.83553]
[1777618102413,39.35,76974.22,0.0,0.9696,2e-05,4.84031]
[1777618105437,39.35,76968.43,0.0,0.96946,2e-05,4.85908]
[1777618109468,39.36,76955.32,0.0,0.96913,3e-05,4.90161]
[1777618112483,39.35,76961.41,0.0,0.9693,3e-05,4.87874]
[1777618117517,39.35,76961.87,0.0,0.96931,3e-05,4.87718]
[1777618122553,39.35,76957.15,0.0,0.96919,3e-05,4.89226]
[1777618127588,39.35,76956.13,0.0,0.96917,3e-05,4.89528]
[1777618132623,39.35,76960.81,0.0,0.96929,3e-05,4.87986]
[1777618137657,39.35,76959.41,0.0,0.96926,3e-05,4.88355]
[1777618142695,39.34,76960.1,0.0,0.96929,3e-05,4.87931]
[1777618147730,39.34,76958.55,0.0,0.96926,3e-05,4.88399]
[1777618152766,39.34,76961.29,0.0,0.96934,3e-05,4.87364]
[1777618157801,39.33,76961.43,0.0,0.96937,3e-05,4.86999]
[1777618159723,39.33,76951.7,0.0,0.96913,3e-05,4.90072]
[1777618164849,39.33,76950.76,0.0,0.96911,3e-05,4.90328]
[1777618166862,39.33,76960.81,0.0,0.96936,3e-05,4.8706]
[1777618171898,39.33,76960.94,0.0,0.96939,3e-05,4.86633]
[1777618176933,39.33,76959.97,0.0,0.96937,3e-05,4.86925]
[1777618181968,39.33,76960.15,0.0,0.96937,3e-05,4.86844]
[1777618187003,39.33,76963.53,0.0,0.96946,2e-05,4.85735]
[1777618190032,39.32,76955.12,0.0,0.96925,3e-05,4.88438]
[1777618191035,39.32,76952.71,0.0,0.96919,3e-05,4.8921]
[1777618196067,39.32,76952.5,0.0,0.96919,3e-05,4.89221]
[1777618201103,39.32,76950.15,0.0,0.96913,3e-05,4.89926]
[1777618204124,39.32,76944.87,0.0,0.969,3e-05,4.91606]
[1777618209162,39.32,76948.6,0.0,0.9691,3e-05,4.90328]
[1777618211173,39.32,76950.23,0.0,0.96915,3e-05,4.89779]
[1777618215200,39.32,76957.29,0.0,0.96933,3e-05,4.87457]
[1777618217215,39.32,76962.22,0.0,0.96945,2e-05,4.85854]
[1777618220241,39.32,76956.49,0.0,0.96931,3e-05,4.87686]
[1777618221246,39.32,76950.67,0.0,0.96916,3e-05,4.8956]
[1777618226282,39.32,76934.38,0.0,0.96875,3e-05,4.94819]
[1777618227288,39.32,76918.1,0.0,0.96834,3e-05,5.00142]
[1777618228300,39.31,76918.99,0.0,0.96836,3e-05,4.99819]
[1777618231316,39.31,76910.91,0.0,0.96818,3e-05,5.02115]
[1777618233336,39.31,76901.97,0.0,0.96795,3e-05,5.05041]
[1777618234336,39.31,76900.65,0.0,0.96792,3e-05,5.05405]
[1777618238366,39.31,76865.39,0.0,0.967,3e-05,5.17094]
[1777618239372,39.3,76856.56,0.0,0.96677,3e-05,5.19961]
[1777618240384,39.3,76864.02,0.0,0.96697,3e-05,5.17437]
[1777618241389,39.29,76873.43,0.0,0.96727,3e-05,5.13696]
[1777618246423,39.24,76870.18,0.0,0.96736,3e-05,5.1243]
[1777618249441,39.21,76875.0,0.0,0.96759,3e-05,5.09478]
[1777618254478,39.18,76877.82,0.0,0.96774,3e-05,5.07587]
[1777618258505,39.17,76884.34,0.0,0.96795,3e-05,5.0496]
[1777618260519,39.17,76892.13,0.0,0.96815,3e-05,5.02309]
[1777618262533,39.17,76897.75,0.0,0.96832,3e-05,5.00161]
[1777618263540,39.17,76892.34,0.0,0.96818,3e-05,5.01926]
[1777618267568,39.16,76884.29,0.0,0.968,3e-05,5.04231]
[1777618268576,39.16,76878.95,0.0,0.96787,3e-05,5.05977]
[1777618270589,39.15,76884.18,0.0,0.96801,3e-05,5.04167]
[1777618275623,39.15,76880.96,0.0,0.96794,3e-05,5.05074]
[1777618280659,39.15,76881.47,0.0,0.96796,3e-05,5.04737]
[1777618283681,39.14,76890.22,0.0,0.9682,3e-05,5.01733]
[1777618288719,39.14,76883.61,0.0,0.96804,3e-05,5.0378]
[1777618290733,39.14,76857.8,0.0,0.96736,3e-05,5.12388]
[1777618291738,39.14,76860.3,0.0,0.96745,3e-05,5.11247]
[1777618292746,39.14,76867.19,0.0,0.96763,3e-05,5.08888]
[1777618293760,39.14,76871.04,0.0,0.96774,3e-05,5.07558]
[1777618296773,39.13,76874.82,0.0,0.96784,3e-05,5.06181]
[1777618301808,39.13,76876.31,0.0,0.9679,3e-05,5.05508]
[1777618303821,39.13,76883.69,0.0,0.9681,3e-05,5.02955]
[1777618306843,39.13,76889.91,0.0,0.96826,3e-05,5.00807]
[1777618309864,39.12,76895.15,0.0,0.96841,3e-05,4.98998]
[1777618314900,39.12,76895.68,0.0,0.96843,3e-05,4.98705]
[1777618320860,39.11,76896.04,0.0,0.96849,3e-05,4.97903]
[1777618325978,39.08,76896.64,0.0,0.96859,3e-05,4.96657]
[1777618329000,39.05,76901.16,0.0,0.96882,3e-05,4.93666]
[1777618330932,39.04,76910.95,0.0,0.96908,3e-05,4.90329]
[1777618336050,39.04,76910.38,0.0,0.96908,3e-05,4.90268]
[1777618337056,39.04,76904.89,0.0,0.96895,3e-05,4.92004]
[1777618342091,39.01,76902.92,0.0,0.969,3e-05,4.91313]
[1777618348137,38.94,76906.69,0.0,0.96932,3e-05,4.87148]
[1777618353169,38.93,76909.99,0.0,0.96945,3e-05,4.85403]
[1777618358204,38.93,76905.58,0.0,0.96933,3e-05,4.86887]
[1777618361225,38.93,76913.45,0.0,0.96953,3e-05,4.84345]
[1777618363240,38.93,76915.94,0.0,0.9696,3e-05,4.83442]
[1777618368273,38.92,76914.36,0.0,0.96958,3e-05,4.83731]
[1777618373309,38.92,76911.28,0.0,0.96951,3e-05,4.84508]
[1777618374315,38.92,76919.26,0.0,0.96972,3e-05,4.81869]
[1777618375323,38.91,76921.63,0.0,0.96978,3e-05,4.81059]
[1777618379351,38.89,76925.32,0.0,0.96994,2e-05,4.78956]
[1777618384386,38.89,76931.68,0.0,0.97011,2e-05,4.76714]
[1777618386401,38.88,76940.9,0.0,0.97037,2e-05,4.73408]
[1777618388415,38.88,76945.61,0.0,0.97049,2e-05,4.71849]
[1777618390429,38.88,76950.92,0.0,0.97062,2e-05,4.70107]
[1777618395463,38.88,76951.11,0.0,0.97063,2e-05,4.6994]
[1777618396470,38.88,76942.92,0.0,0.97044,2e-05,4.72535]
[1777618397477,38.88,76939.98,0.0,0.97037,2e-05,4.7345]
[1777618402513,38.87,76940.51,0.0,0.97039,2e-05,4.7314]
[1777618407546,38.87,76940.12,0.0,0.97039,2e-05,4.73126]
[1777618412583,38.87,76939.01,0.0,0.97039,2e-05,4.73105]
[1777618417618,38.86,76948.31,0.0,0.97063,2e-05,4.69996]
[1777618418624,38.86,76952.45,0.0,0.97073,2e-05,4.68654]
[1777618420639,38.86,76955.78,0.0,0.97081,2e-05,4.67556]
[1777618422653,38.86,76962.45,0.0,0.97098,2e-05,4.65402]
[1777618423660,38.86,76965.11,0.0,0.97104,2e-05,4.64546]
[1777618427688,38.86,76959.22,0.0,0.9709,2e-05,4.66363]
[1777618432723,38.86,76955.99,0.0,0.97083,2e-05,4.67316]
[1777618437760,38.86,76957.23,0.0,0.97087,2e-05,4.66858]
[1777618442792,38.85,76956.25,0.0,0.97085,2e-05,4.67113]
[1777618447836,38.84,76962.29,0.0,0.97103,2e-05,4.64672]
[1777618452862,38.84,76955.47,0.0,0.97087,2e-05,4.66797]
[1777618457899,38.84,76953.91,0.0,0.97083,2e-05,4.67239]
[1777618462935,38.84,76951.08,0.0,0.97077,2e-05,4.68082]
[1777618467970,38.84,76953.06,0.0,0.97082,2e-05,4.67388]
[1777618473009,38.84,76953.19,0.0,0.97084,2e-05,4.67052]
[1777618478039,38.83,76958.44,0.0,0.97098,2e-05,4.65338]
[1777618486096,38.83,76961.53,0.0,0.97106,2e-05,4.64202]
[1777618492055,38.82,76965.21,0.0,0.97118,2e-05,4.62699]
[1777618497172,38.82,76966.02,0.0,0.97122,2e-05,4.62172]
[1777618499185,38.81,76958.0,0.0,0.97103,2e-05,4.64595]
[1777618501201,38.81,76966.3,0.0,0.97124,2e-05,4.61863]
[1777618506235,38.8,76970.7,0.0,0.97137,2e-05,4.60217]
[1777618509258,38.8,76977.05,0.0,0.97153,2e-05,4.58072]
[1777618511272,38.8,76983.32,0.0,0.97168,2e-05,4.56016]
[1777618512279,38.8,76989.39,0.0,0.97183,2e-05,4.54078]
[1777618513285,38.8,76989.14,0.0,0.97182,2e-05,4.54244]
[1777618517314,38.8,76994.32,0.0,0.97195,2e-05,4.52471]
[1777618519328,38.79,77004.41,0.0,0.9722,2e-05,4.49267]
[1777618520334,38.79,77005.23,0.0,0.97222,2e-05,4.48981]
[1777618525371,38.79,77006.55,0.0,0.97226,2e-05,4.48412]
[1777618530404,38.79,77010.14,0.0,0.97236,2e-05,4.47147]
[1777618535439,38.78,77013.26,0.0,0.97245,2e-05,4.45806]
[1777618540477,38.78,77016.01,0.0,0.97253,2e-05,4.44821]
[1777618541482,38.78,77025.48,0.0,0.97275,2e-05,4.41892]
[1777618542490,38.77,77032.56,0.0,0.97293,2e-05,4.3951]
[1777618543497,38.77,77035.41,0.0,0.97299,2e-05,4.38625]
[1777618548531,38.77,77034.68,0.0,0.97298,2e-05,4.38763]
[1777618551552,38.77,77028.44,0.0,0.97284,2e-05,4.40658]
[1777618556587,38.77,77025.57,0.0,0.97276,2e-05,4.41675]
[1777618561622,38.77,77025.72,0.0,0.97277,2e-05,4.41577]
[1777618563636,38.77,77031.37,0.0,0.9729,2e-05,4.39813]
[1777618566657,38.77,77033.13,0.0,0.97295,2e-05,4.39228]
[1777618571697,38.77,77042.38,0.0,0.97316,2e-05,4.36338]
[1777618572704,38.77,77042.64,0.0,0.97317,2e-05,4.36248]
[1777618577739,38.77,77042.14,0.0,0.97316,2e-05,4.36338]
[1777618582782,38.76,77040.14,0.0,0.97312,2e-05,4.36888]
[1777618584788,38.76,77046.88,0.0,0.97328,2e-05,4.34825]
[1777618585797,38.76,77048.33,0.0,0.97331,2e-05,4.34379]
[1777618587815,38.76,77054.37,0.0,0.97345,2e-05,4.32545]
[1777618588816,38.76,77058.61,0.0,0.97354,2e-05,4.31267]
[1777618593852,38.76,77055.93,0.0,0.9735,2e-05,4.31836]
[1777618598887,38.76,77059.41,0.0,0.97358,2e-05,4.30777]
[1777618603928,38.76,77059.02,0.0,0.97357,2e-05,4.30882]
[1777618605937,38.76,77070.24,0.0,0.97382,2e-05,4.2752]
[1777618606943,38.76,77070.8,0.0,0.97383,2e-05,4.27356]
[1777618608957,38.76,77064.16,0.0,0.97368,2e-05,4.29348]
[1777618611984,38.76,77071.09,0.0,0.97384,2e-05,4.2728]
[1777618612987,38.76,77070.57,0.0,0.97383,2e-05,4.2744]
[1777618617022,38.76,77078.38,0.0,0.974,2e-05,4.25132]
[1777618618028,38.76,77079.77,0.0,0.97403,2e-05,4.24728]
[1777618623064,38.77,77075.61,0.0,0.97393,2e-05,4.26009]
[1777618628099,38.77,77077.43,0.0,0.97397,2e-05,4.25511]
[1777618633149,38.77,77067.08,0.0,0.97374,2e-05,4.28642]
[1777618638182,38.77,77064.01,0.0,0.97367,2e-05,4.29576]
[1777618644225,38.77,77062.9,0.0,0.97364,2e-05,4.29925]
[1777618649260,38.77,77063.12,0.0,0.97364,2e-05,4.29875]
[1777618654296,38.77,77061.14,0.0,0.97361,2e-05,4.30248]
[1777618659330,38.77,77059.34,0.0,0.97357,2e-05,4.30798]
[1777618664371,38.77,77058.63,0.0,0.97356,2e-05,4.3102]
[1777618669407,38.77,77058.34,0.0,0.97355,2e-05,4.31116]
[1777618674442,38.77,77058.2,0.0,0.97354,2e-05,4.31167]
[1777618679476,38.77,77060.63,0.0,0.9736,2e-05,4.30451]
[1777618683511,38.77,77050.49,0.0,0.97337,2e-05,4.33513]
[1777618684511,38.77,77040.5,0.0,0.97314,2e-05,4.36532]
[1777618685519,38.77,77036.85,0.0,0.97306,2e-05,4.37632]
[1777618689547,38.77,77036.75,0.0,0.97306,2e-05,4.37626]
[1777618694583,38.77,77039.08,0.0,0.97312,2e-05,4.36868]
[1777618699619,38.77,77042.36,0.0,0.9732,2e-05,4.35826]
[1777618704654,38.77,77043.99,0.0,0.97324,2e-05,4.35287]
[1777618709688,38.76,77046.9,0.0,0.9733,2e-05,4.34366]
[1777618714724,38.76,77049.42,0.0,0.97338,2e-05,4.33341]
[1777618719759,38.76,77049.96,0.0,0.97339,2e-05,4.33149]
[1777618723788,38.76,77036.83,0.0,0.9731,2e-05,4.37096]
[1777618724794,38.76,77025.81,0.0,0.97284,2e-05,4.40437]
[1777618725803,38.76,77027.02,0.0,0.97287,2e-05,4.4005]
[1777618730838,38.76,77023.18,0.0,0.97279,2e-05,4.41128]
[1777618735872,38.76,77022.01,0.0,0.97277,2e-05,4.41387]
[1777618741918,38.75,77020.39,0.0,0.97274,2e-05,4.41763]
[1777618746953,38.75,77017.44,0.0,0.97268,2e-05,4.42563]
[1777618748967,38.75,77010.78,0.0,0.97253,2e-05,4.44564]
[1777618749974,38.75,77010.3,0.0,0.97252,2e-05,4.44687]
[1777618755018,38.75,77011.11,0.0,0.97255,2e-05,4.44313]
[1777618760045,38.74,77011.95,0.0,0.97258,2e-05,4.43928]
[1777618765079,38.74,77010.18,0.0,0.97255,2e-05,4.44342]
[1777618770115,38.74,77013.08,0.0,0.97263,2e-05,4.43318]
[1777618775150,38.73,77012.58,0.0,0.97264,2e-05,4.43117]
[1777618780186,38.73,77017.23,0.0,0.97275,2e-05,4.41627]
[1777618785220,38.73,77013.24,0.0,0.97266,2e-05,4.42795]
[1777618789248,38.73,77005.25,0.0,0.97248,2e-05,4.4516]
[1777618791263,38.73,76998.72,0.0,0.97233,2e-05,4.47122]
[1777618792270,38.73,76993.86,0.0,0.97222,2e-05,4.48596]
[1777618795291,38.73,76993.1,0.0,0.97221,2e-05,4.48736]
[1777618798312,38.72,76984.3,0.0,0.97201,2e-05,4.51419]
[1777618799319,38.72,76975.92,0.0,0.97181,2e-05,4.53995]
[1777618800345,38.72,76968.8,0.0,0.97165,2e-05,4.56182]
[1777618801335,38.72,76958.55,0.0,0.9714,2e-05,4.59358]
[1777618802344,38.72,76957.88,0.0,0.9714,2e-05,4.59468]
[1777618804357,38.72,76965.47,0.0,0.97158,2e-05,4.56984]
[1777618805376,38.72,76972.05,0.0,0.97174,2e-05,4.54921]
[1777618806372,38.72,76974.2,0.0,0.9718,2e-05,4.54214]
[1777618811414,38.71,76973.19,0.0,0.97178,2e-05,4.5437]
[1777618813431,38.71,76981.62,0.0,0.97198,2e-05,4.5176]
[1777618816450,38.71,76986.01,0.0,0.97208,2e-05,4.50437]
[1777618821482,38.71,76987.69,0.0,0.97213,2e-05,4.49851]
[1777618826516,38.71,76991.56,0.0,0.97223,2e-05,4.48501]
[1777618831553,38.7,76991.93,0.0,0.97226,2e-05,4.48004]
[1777618836590,38.7,76993.29,0.0,0.9723,2e-05,4.47439]
[1777618841625,38.7,76994.05,0.0,0.97233,2e-05,4.47064]
[1777618846661,38.69,76995.68,0.0,0.97238,2e-05,4.46421]
[1777618850699,38.69,77000.77,0.0,0.97251,2e-05,4.44747]
[1777618855726,38.69,77001.14,0.0,0.97253,2e-05,4.4451]
[1777618860761,38.69,77001.1,0.0,0.97253,2e-05,4.44402]
[1777618863782,38.68,77006.21,0.0,0.97266,2e-05,4.42758]
[1777618865829,38.68,76999.94,0.0,0.97251,2e-05,4.44693]
[1777618867813,38.69,76993.96,0.0,0.97237,2e-05,4.46589]
[1777618868820,38.69,76994.97,0.0,0.97239,2e-05,4.46297]
[1777618873855,38.69,76988.48,0.0,0.97223,2e-05,4.48409]
[1777618874862,38.69,76986.08,0.0,0.97217,2e-05,4.4917]
[1777618879896,38.69,76986.19,0.0,0.97217,2e-05,4.49213]
[1777618884933,38.69,76978.89,0.0,0.972,2e-05,4.51514]
[1777618885938,38.69,76972.19,0.0,0.97184,2e-05,4.53617]
[1777618886945,38.69,76970.55,0.0,0.9718,2e-05,4.54139]
[1777618891980,38.69,76967.5,0.0,0.97173,2e-05,4.54891]
[1777618893995,38.69,76958.75,0.0,0.97152,2e-05,4.57649]
[1777618896011,38.69,76956.46,0.0,0.97147,2e-05,4.58373]
[1777618901044,38.69,76956.92,0.0,0.97149,2e-05,4.58089]
[1777618906081,38.68,76956.05,0.0,0.97149,2e-05,4.58131]
[1777618911115,38.68,76956.59,0.0,0.97152,2e-05,4.57728]
[1777618916151,38.67,76959.18,0.0,0.9716,2e-05,4.56687]
[1777618918166,38.67,76967.47,0.0,0.9718,2e-05,4.54]
[1777618919173,38.67,76970.4,0.0,0.97187,2e-05,4.53093]
[1777618924207,38.67,76970.42,0.0,0.97187,2e-05,4.5314]
[1777618929245,38.67,76970.72,0.0,0.97187,2e-05,4.53101]
[1777618932265,38.68,76976.34,0.0,0.972,2e-05,4.51385]
[1777618937300,38.68,76980.53,0.0,0.97209,2e-05,4.50158]
[1777618942335,38.68,76981.02,0.0,0.9721,2e-05,4.50092]
[1777618948377,38.68,76981.02,0.0,0.97209,2e-05,4.50198]
[1777618953411,38.68,76976.27,0.0,0.97198,2e-05,4.51531]
[1777618958447,38.69,76978.11,0.0,0.97202,2e-05,4.51039]
[1777618963482,38.69,76981.37,0.0,0.97209,2e-05,4.5011]
[1777618969526,38.69,76980.94,0.0,0.97207,2e-05,4.50361]
[1777618975569,38.69,76979.67,0.0,0.97204,2e-05,4.50851]
[1777618980604,38.69,76980.29,0.0,0.97205,2e-05,4.50734]
[1777618985639,38.7,76977.05,0.0,0.97196,2e-05,4.51812]
[1777618991682,38.7,76978.61,0.0,0.972,2e-05,4.51409]
[1777618996718,38.7,76978.65,0.0,0.97199,2e-05,4.51463]
[1777619001751,38.7,76976.85,0.0,0.97194,2e-05,4.52086]
[1777619006787,38.7,76977.2,0.0,0.97195,2e-05,4.52038]
[1777619009810,38.7,76966.2,0.0,0.97168,2e-05,4.55509]
[1777619010817,38.7,76954.34,0.0,0.9714,2e-05,4.59242]
[1777619011825,38.7,76951.65,0.0,0.97135,2e-05,4.5985]
[1777619016859,38.7,76950.26,0.0,0.97132,2e-05,4.60276]
[1777619021894,38.7,76941.1,0.0,0.9711,2e-05,4.6316]
[1777619022900,38.7,76937.76,0.0,0.97102,2e-05,4.64213]
[1777619027936,38.7,76937.31,0.0,0.97101,2e-05,4.64306]
[1777619033977,38.7,76940.5,0.0,0.9711,2e-05,4.63159]
[1777619039013,38.69,76944.86,0.0,0.97122,2e-05,4.61544]
[1777619044050,38.69,76942.84,0.0,0.97119,2e-05,4.6191]
[1777619049086,38.69,76942.23,0.0,0.97118,2e-05,4.62073]
[1777619052106,38.69,76936.85,0.0,0.97105,2e-05,4.6376]
[1777619057141,38.68,76936.87,0.0,0.97105,2e-05,4.63709]
[1777619059155,38.68,76942.16,0.0,0.97118,2e-05,4.62013]
[1777619062177,38.68,76948.48,0.0,0.97134,2e-05,4.59967]
[1777619067212,38.68,76948.15,0.0,0.97133,2e-05,4.60058]
[1777619072247,38.68,76947.09,0.0,0.97132,2e-05,4.60135]
[1777619077282,38.68,76944.51,0.0,0.97126,2e-05,4.60926]
[1777619079296,38.68,76939.24,0.0,0.97113,2e-05,4.62582]
[1777619084331,38.68,76940.64,0.0,0.97117,2e-05,4.62095]
[1777619089366,38.68,76943.36,0.0,0.97124,2e-05,4.61195]
[1777619094401,38.68,76943.45,0.0,0.97125,2e-05,4.6113]
[1777619100445,38.68,76944.51,0.0,0.97127,2e-05,4.60748]
[1777619105479,38.68,76944.61,0.0,0.97128,2e-05,4.60684]
[1777619110515,38.68,76945.4,0.0,0.9713,2e-05,4.60401]
[1777619115550,38.68,76948.2,0.0,0.97137,2e-05,4.59482]
[1777619120587,38.67,76947.68,0.0,0.97136,2e-05,4.59622]
[1777619125625,38.67,76946.62,0.0,0.97134,2e-05,4.59931]
[1777619130656,38.67,76943.65,0.0,0.97127,2e-05,4.60845]
[1777619135691,38.67,76951.13,0.0,0.97146,2e-05,4.58227]
[1777619140727,38.67,76951.0,0.0,0.97146,2e-05,4.58267]
[1777619145760,38.67,76951.36,0.0,0.97147,2e-05,4.58152]
[1777619150796,38.67,76952.4,0.0,0.97149,2e-05,4.57825]
[1777619156771,38.67,76955.22,0.0,0.97156,2e-05,4.56943]
[1777619161878,38.67,76959.59,0.0,0.97166,2e-05,4.55581]
[1777619166907,38.67,76957.39,0.0,0.97161,2e-05,4.56271]
[1777619171943,38.67,76957.44,0.0,0.97161,2e-05,4.56254]
[1777619176979,38.67,76957.32,0.0,0.97161,2e-05,4.56291]
[1777619182015,38.67,76956.06,0.0,0.97158,2e-05,4.56681]
[1777619187049,38.67,76957.8,0.0,0.97162,2e-05,4.56127]
[1777619190071,38.67,76952.28,0.0,0.97149,2e-05,4.57856]
[1777619194099,38.67,76957.81,0.0,0.97164,2e-05,4.55867]
[1777619199134,38.67,76953.35,0.0,0.97153,2e-05,4.5727]
[1777619204169,38.67,76956.07,0.0,0.9716,2e-05,4.56406]
[1777619209203,38.67,76957.3,0.0,0.97163,2e-05,4.56018]
[1777619214239,38.67,76958.3,0.0,0.97165,2e-05,4.55706]
[1777619219274,38.67,76958.66,0.0,0.97166,2e-05,4.55598]
[1777619221289,38.67,76962.7,0.0,0.97175,2e-05,4.54337]
[1777619226322,38.67,76962.9,0.0,0.97176,2e-05,4.54294]
[1777619231358,38.67,76962.03,0.0,0.97174,2e-05,4.54584]
[1777619236393,38.67,76962.19,0.0,0.97174,2e-05,4.54548]
[1777619238407,38.67,76972.07,0.0,0.97197,2e-05,4.51467]
[1777619239414,38.67,76977.88,0.0,0.97211,2e-05,4.49665]
[1777619240421,38.67,76978.64,0.0,0.97213,2e-05,4.49439]
[1777619242435,38.67,76984.05,0.0,0.97225,2e-05,4.47783]
[1777619245457,38.68,76987.17,0.0,0.97232,2e-05,4.46863]
[1777619250491,38.68,76987.57,0.0,0.97233,2e-05,4.4682]
[1777619255525,38.68,76987.97,0.0,0.97234,2e-05,4.46548]
[1777619260561,38.68,76990.4,0.0,0.97239,2e-05,4.4589]
[1777619262575,38.68,76996.72,0.0,0.97254,2e-05,4.4398]
[1777619263583,38.68,76997.95,0.0,0.97256,2e-05,4.43624]
[1777619269625,38.69,76999.95,0.0,0.9726,2e-05,4.43154]
[1777619274659,38.69,77003.21,0.0,0.97266,2e-05,4.42282]
[1777619279694,38.69,77002.83,0.0,0.97265,2e-05,4.42531]
[1777619284730,38.7,77001.34,0.0,0.9726,2e-05,4.43121]
[1777619289766,38.7,77001.54,0.0,0.9726,2e-05,4.43187]
[1777619295808,38.7,77000.63,0.0,0.97256,2e-05,4.43619]
[1777619300843,38.71,77000.88,0.0,0.97256,2e-05,4.43693]
[1777619305878,38.71,77000.62,0.0,0.97254,2e-05,4.43896]
[1777619311921,38.71,76999.71,0.0,0.97253,2e-05,4.44087]
[1777619316955,38.72,76999.47,0.0,0.97251,2e-05,4.44283]
[1777619322997,38.72,76999.96,0.0,0.97251,2e-05,4.44279]
[1777619328031,38.72,76999.16,0.0,0.97248,2e-05,4.44646]
[1777619333067,38.73,76999.86,0.0,0.97249,2e-05,4.4455]
[1777619336089,38.73,76994.77,0.0,0.97237,2e-05,4.46188]
[1777619338102,38.73,76988.53,0.0,0.97221,2e-05,4.48297]
[1777619340116,38.74,76983.23,0.0,0.97206,2e-05,4.50193]
[1777619347166,38.75,76982.74,0.0,0.97203,2e-05,4.50697]
[1777619352201,38.75,76983.17,0.0,0.97203,2e-05,4.50601]
[1777619355222,38.75,76992.31,0.0,0.97225,2e-05,4.47786]
[1777619356232,38.75,76996.58,0.0,0.97235,2e-05,4.46477]
[1777619357236,38.75,77007.41,0.0,0.9726,2e-05,4.43156]
[1777619358243,38.75,77014.03,0.0,0.97275,2e-05,4.41147]
[1777619359250,38.75,77015.5,0.0,0.97278,2e-05,4.4072]
[1777619361263,38.75,77023.32,0.0,0.97296,2e-05,4.38382]
[1777619362271,38.75,77030.27,0.0,0.97312,2e-05,4.36298]
[1777619363277,38.76,77031.74,0.0,0.97313,2e-05,4.36169]
[1777619368312,38.78,77034.62,0.0,0.97314,2e-05,4.36023]
[1777619375362,38.78,77032.46,0.0,0.97308,2e-05,4.36672]
[1777619380397,38.79,77032.66,0.0,0.97308,2e-05,4.36771]
[1777619382411,38.79,77037.84,0.0,0.97319,2e-05,4.35265]
[1777619384425,38.79,77042.2,0.0,0.97328,2e-05,4.34017]
[1777619389462,38.79,77044.74,0.0,0.97333,2e-05,4.33436]
[1777619394496,38.8,77048.94,0.0,0.97341,2e-05,4.32365]
[1777619399531,38.8,77052.45,0.0,0.97347,2e-05,4.31509]
[1777619401546,38.81,77058.3,0.0,0.9736,2e-05,4.29836]
[1777619403562,38.81,77061.43,0.0,0.97366,2e-05,4.28987]
[1777619404566,38.81,77055.45,0.0,0.97353,2e-05,4.30825]
[1777619405572,38.81,77053.56,0.0,0.97348,2e-05,4.31434]
[1777619407592,38.81,77046.02,0.0,0.9733,2e-05,4.33787]
[1777619408593,38.81,77043.99,0.0,0.97325,2e-05,4.34437]
[1777619413629,38.82,77042.9,0.0,0.97322,2e-05,4.34947]
[1777619418666,38.82,77043.68,0.0,0.97322,2e-05,4.34892]
[1777619423699,38.83,77042.52,0.0,0.97318,2e-05,4.35423]
[1777619426720,38.83,77037.98,0.0,0.97307,2e-05,4.369]
[1777619431759,38.83,77038.64,0.0,0.97309,2e-05,4.36631]
[1777619437797,38.84,77039.31,0.0,0.97309,2e-05,4.36626]
[1777619443843,38.84,77040.2,0.0,0.97309,2e-05,4.36553]
[1777619450893,38.85,77039.74,0.0,0.97307,2e-05,4.36921]
[1777619455928,38.85,77039.81,0.0,0.97306,2e-05,4.37063]
[1777619462979,38.86,77039.72,0.0,0.97303,2e-05,4.37349]
[1777619468011,38.86,77038.87,0.0,0.973,2e-05,4.37767]
[1777619473047,38.87,77035.78,0.0,0.97292,2e-05,4.38864]
[1777619479091,38.89,77032.1,0.0,0.97277,2e-05,4.40906]
[1777619482111,38.89,77026.01,0.0,0.97262,2e-05,4.42844]
[1777619489102,38.89,77023.81,0.0,0.97256,2e-05,4.43699]
[1777619491172,38.9,77016.2,0.0,0.97239,2e-05,4.45849]
[1777619496209,38.9,77016.17,0.0,0.97238,2e-05,4.45988]
[1777619498222,38.91,77023.89,0.0,0.97252,2e-05,4.44188]
[1777619503258,38.94,77028.04,0.0,0.97253,2e-05,4.44028]
[1777619509298,38.94,77030.94,0.0,0.97259,2e-05,4.43304]
[1777619514335,38.95,77030.8,0.0,0.97257,2e-05,4.43479]
[1777619519369,38.95,77031.47,0.0,0.97258,2e-05,4.43399]
[1777619524405,38.95,77033.95,0.0,0.97263,2e-05,4.42767]
[1777619529440,38.96,77034.0,0.0,0.97262,2e-05,4.4288]
[1777619534475,38.96,77033.32,0.0,0.97259,2e-05,4.43211]
[1777619539511,38.96,77029.14,0.0,0.97249,2e-05,4.44605]
[1777619544545,38.96,77027.98,0.0,0.97245,2e-05,4.45066]
[1777619549582,38.97,77030.69,0.0,0.97251,2e-05,4.44339]
[1777619554617,38.97,77034.04,0.0,0.97259,2e-05,4.43187]
[1777619559653,38.97,77032.83,0.0,0.97256,2e-05,4.43675]
[1777619566702,38.98,77033.88,0.0,0.97257,2e-05,4.43509]
[1777619571737,38.98,77030.98,0.0,0.97249,2e-05,4.44498]
[1777619576772,38.98,77031.86,0.0,0.97251,2e-05,4.44332]
[1777619581807,38.98,77033.64,0.0,0.97254,2e-05,4.43892]
[1777619586842,38.99,77033.19,0.0,0.97252,2e-05,4.44136]
[1777619591878,38.99,77032.86,0.0,0.97251,2e-05,4.44343]
[1777619596917,38.99,77031.31,0.0,0.97246,2e-05,4.44924]
[1777619601951,38.99,77033.01,0.0,0.97249,2e-05,4.44507]
[1777619607994,39.0,77033.66,0.0,0.9725,2e-05,4.4444]
[1777619613031,39.0,77031.65,0.0,0.97246,2e-05,4.44927]
[1777619618064,39.0,77030.13,0.0,0.97242,2e-05,4.45496]
[1777619623099,39.0,77028.09,0.0,0.97236,2e-05,4.4622]
[1777619628134,39.01,77026.07,0.0,0.97231,2e-05,4.46942]
[1777619633168,39.01,77024.12,0.0,0.97225,2e-05,4.4762]
[1777619635185,39.01,77019.62,0.0,0.97215,2e-05,4.4903]
[1777619640217,39.01,77020.0,0.0,0.97215,2e-05,4.48967]
[1777619645257,39.01,77021.27,0.0,0.97218,2e-05,4.48629]
[1777619650293,39.01,77020.22,0.0,0.97215,2e-05,4.49002]
[1777619652306,39.01,77014.35,0.0,0.97201,2e-05,4.50825]
[1777619657339,39.01,77013.37,0.0,0.97199,2e-05,4.51154]
[1777619662374,39.01,77014.64,0.0,0.97202,2e-05,4.50785]
[1777619667410,39.02,77016.52,0.0,0.97206,2e-05,4.50226]
[1777619672445,39.02,77020.05,0.0,0.97215,2e-05,4.48928]
[1777619677480,39.02,77020.41,0.0,0.97216,2e-05,4.48849]
[1777619682517,39.02,77020.57,0.0,0.97216,2e-05,4.48829]
[1777619687549,39.02,77020.21,0.0,0.97215,2e-05,4.48967]
[1777619692586,39.02,77020.07,0.0,0.97214,2e-05,4.49034]
[1777619697620,39.02,77019.89,0.0,0.97214,2e-05,4.49113]
[1777619702657,39.02,77023.88,0.0,0.97223,2e-05,4.47912]
[1777619708703,39.02,77023.18,0.0,0.97221,2e-05,4.48169]
[1777619713736,39.02,77022.37,0.0,0.97219,2e-05,4.48449]
[1777619718773,39.02,77022.02,0.0,0.97218,2e-05,4.48587]
[1777619724817,39.02,77018.82,0.0,0.9721,2e-05,4.496]
[1777619729850,39.02,77018.64,0.0,0.9721,2e-05,4.49676]
[1777619734885,39.02,77019.33,0.0,0.97212,2e-05,4.49246]
[1777619737905,39.02,77011.3,0.0,0.97194,2e-05,4.51735]
[1777619739919,39.02,77010.87,0.0,0.97192,2e-05,4.51867]
[1777619743949,39.02,77004.94,0.0,0.97179,2e-05,4.537]
[1777619745969,39.02,76993.87,0.0,0.97152,2e-05,4.57136]
[1777619746972,39.02,76993.71,0.0,0.97152,2e-05,4.57179]
[1777619747981,39.02,76987.48,0.0,0.97137,2e-05,4.59118]
[1777619748986,39.02,76987.0,0.0,0.97136,2e-05,4.59258]
[1777619755030,39.02,76986.61,0.0,0.97136,2e-05,4.59321]
[1777619760064,39.02,76987.05,0.0,0.97137,2e-05,4.59141]
[1777619765100,39.02,76988.19,0.0,0.9714,2e-05,4.58751]
[1777619770137,39.02,76988.58,0.0,0.97141,2e-05,4.58599]
[1777619773156,39.02,76994.61,0.0,0.97156,2e-05,4.567]
[1777619775169,39.02,76999.86,0.0,0.97168,2e-05,4.55063]
[1777619780204,39.02,77001.53,0.0,0.97172,2e-05,4.54547]
[1777619785238,39.02,77001.85,0.0,0.97173,2e-05,4.54452]
[1777619790275,39.02,76999.69,0.0,0.97168,2e-05,4.55124]
[1777619795309,39.02,76998.2,0.0,0.97166,2e-05,4.55346]
[1777619800345,39.02,76993.91,0.0,0.97155,2e-05,4.56667]
[1777619805381,39.02,76994.71,0.0,0.97158,2e-05,4.56399]
[1777619810417,39.02,76998.63,0.0,0.97167,2e-05,4.55166]
[1777619812430,39.02,77004.58,0.0,0.97181,2e-05,4.5332]
[1777619817467,39.02,77006.91,0.0,0.97186,2e-05,4.52615]
[1777619822501,39.02,77008.07,0.0,0.97189,2e-05,4.52279]
[1777619827536,39.02,77011.67,0.0,0.97197,2e-05,4.5119]
[1777619832572,39.02,77011.31,0.0,0.97196,2e-05,4.51339]
[1777619837605,39.02,77011.72,0.0,0.97197,2e-05,4.51252]
[1777619843648,39.02,77010.74,0.0,0.97194,2e-05,4.51606]
[1777619848682,39.02,77009.97,0.0,0.97192,2e-05,4.51886]
[1777619853718,39.02,77009.81,0.0,0.97193,2e-05,4.51743]
[1777619858753,39.03,77009.7,0.0,0.97192,2e-05,4.51826]
[1777619861774,39.03,77016.16,0.0,0.97207,2e-05,4.49864]
[1777619863788,39.03,77017.53,0.0,0.9721,2e-05,4.49471]
[1777619869830,39.03,77018.82,0.0,0.97212,2e-05,4.49168]
[1777619874865,39.03,77022.3,0.0,0.9722,2e-05,4.48177]
[1777619879899,39.03,77024.8,0.0,0.97225,2e-05,4.47488]
[1777619884934,39.04,77024.86,0.0,0.97225,2e-05,4.47542]
[1777619889970,39.04,77025.04,0.0,0.97224,2e-05,4.47558]
[1777619895010,39.04,77027.28,0.0,0.97229,2e-05,4.46938]
[1777619901048,39.04,77029.15,0.0,0.97233,2e-05,4.46444]
[1777619904069,39.04,77021.18,0.0,0.97214,2e-05,4.48931]
[1777619905075,39.04,77020.25,0.0,0.97212,2e-05,4.49226]
[1777619910112,39.04,77020.67,0.0,0.97213,2e-05,4.49134]
[1777619912125,39.04,77027.73,0.0,0.9723,2e-05,4.46745]
[1777619913132,39.04,77030.39,0.0,0.97236,2e-05,4.45942]
[1777619918167,39.04,77028.2,0.0,0.97231,2e-05,4.46681]
[1777619923202,39.05,77028.5,0.0,0.97231,2e-05,4.46655]
[1777619928237,39.05,77030.95,0.0,0.97236,2e-05,4.45974]
[1777619933272,39.05,77032.95,0.0,0.9724,2e-05,4.45429]
[1777619938307,39.05,77033.77,0.0,0.97242,2e-05,4.45245]
[1777619943341,39.05,77035.17,0.0,0.97244,2e-05,4.4488]
[1777619949384,39.05,77036.06,0.0,0.97246,2e-05,4.44683]
[1777619954420,39.06,77034.52,0.0,0.97242,2e-05,4.45215]
[1777619957440,39.06,77039.57,0.0,0.97253,2e-05,4.43711]
[1777619962475,39.06,77042.0,0.0,0.97258,2e-05,4.4306]
[1777619966503,39.06,77048.46,0.0,0.97273,2e-05,4.41165]
[1777619971539,39.06,77049.59,0.0,0.97276,2e-05,4.40685]
[1777619976574,39.07,77050.25,0.0,0.97277,2e-05,4.40583]
[1777619981609,39.07,77050.47,0.0,0.97276,2e-05,4.4062]
[1777619984630,39.07,77055.1,0.0,0.97286,2e-05,4.39283]
[1777619989665,39.07,77039.62,0.0,0.9725,2e-05,4.44096]
[1777619994714,39.07,77035.89,0.0,0.97241,2e-05,4.453]
[1777619996715,39.07,77024.64,0.0,0.97215,2e-05,4.48768]
[1777620002689,39.08,77017.68,0.0,0.97198,2e-05,4.50945]
[1777620004771,39.08,77025.86,0.0,0.97217,2e-05,4.48439]
[1777620008799,39.08,77018.99,0.0,0.97201,2e-05,4.50589]
[1777620011819,39.08,77023.2,0.0,0.97211,2e-05,4.49318]
[1777620015848,39.08,77032.12,0.0,0.97231,2e-05,4.46625]
[1777620017862,39.08,77040.62,0.0,0.9725,2e-05,4.44056]
[1777620018872,39.08,77041.55,0.0,0.97251,2e-05,4.43953]
[1777620023907,39.09,77040.72,0.0,0.97249,2e-05,4.44295]
[1777620028941,39.09,77042.58,0.0,0.97252,2e-05,4.43818]
[1777620031962,39.09,77048.79,0.0,0.97267,2e-05,4.41749]
[1777620036998,39.09,77053.46,0.0,0.97277,2e-05,4.4044]
[1777620042035,39.09,77057.91,0.0,0.97287,2e-05,4.39208]
[1777620047071,39.1,77063.73,0.0,0.97299,2e-05,4.37575]
[1777620051099,39.1,77069.16,0.0,0.97311,2e-05,4.36045]
[1777620056135,39.1,77073.72,0.0,0.9732,2e-05,4.34815]
[1777620062177,39.11,77072.88,0.0,0.97317,2e-05,4.3523]
[1777620067216,39.11,77073.8,0.0,0.97318,2e-05,4.35088]
[1777620072246,39.11,77075.37,0.0,0.9732,2e-05,4.34753]
[1777620074262,39.12,77080.87,0.0,0.97332,2e-05,4.33162]
[1777620079297,39.12,77076.18,0.0,0.97321,2e-05,4.34715]
[1777620084332,39.12,77072.1,0.0,0.9731,2e-05,4.36074]
[1777620090375,39.13,77071.7,0.0,0.97308,2e-05,4.36341]
[1777620095408,39.13,77072.95,0.0,0.97312,2e-05,4.35855]
[1777620100444,39.13,77073.58,0.0,0.97312,2e-05,4.35791]
[1777620105478,39.14,77077.33,0.0,0.9732,2e-05,4.34795]
[1777620110516,39.14,77076.93,0.0,0.97318,2e-05,4.35046]
[1777620115549,39.14,77074.06,0.0,0.9731,2e-05,4.36035]
[1777620120585,39.14,77075.32,0.0,0.97312,2e-05,4.35778]
[1777620125619,39.15,77074.63,0.0,0.9731,2e-05,4.36107]
[1777620130654,39.15,77075.41,0.0,0.97311,2e-05,4.35992]
[1777620135689,39.15,77076.2,0.0,0.97312,2e-05,4.35875]
[1777620140723,39.16,77076.15,0.0,0.97311,2e-05,4.36034]
[1777620144752,39.17,77060.92,0.0,0.97273,2e-05,4.41066]
[1777620147776,39.18,77055.56,0.0,0.97258,2e-05,4.43013]
[1777620152811,39.18,77049.76,0.0,0.97246,2e-05,4.44598]
[1777620157843,39.18,77048.32,0.0,0.97242,2e-05,4.45089]
[1777620160885,39.18,77042.13,0.0,0.97227,2e-05,4.46999]
[1777620161882,39.18,77036.62,0.0,0.97215,2e-05,4.48699]
[1777620166915,39.18,77033.33,0.0,0.97207,2e-05,4.49732]
[1777620170944,39.18,77026.38,0.0,0.9719,2e-05,4.51882]
[1777620171951,39.18,77020.94,0.0,0.97178,2e-05,4.53559]
[1777620176986,39.18,77016.26,0.0,0.97167,2e-05,4.54994]
[1777620177993,39.18,77010.68,0.0,0.97153,2e-05,4.56719]
[1777620183030,39.18,77008.51,0.0,0.97149,2e-05,4.5737]
[1777620187058,39.18,76994.41,0.0,0.97115,2e-05,4.6175]
[1777620188065,39.18,76989.59,0.0,0.97104,2e-05,4.6325]
[1777620194108,39.18,76988.7,0.0,0.97102,2e-05,4.63455]
[1777620196120,39.18,76999.26,0.0,0.97127,2e-05,4.60127]
[1777620197128,39.18,77000.08,0.0,0.97129,2e-05,4.59865]
[1777620200149,39.18,77005.48,0.0,0.97142,2e-05,4.58167]
[1777620202164,39.18,77009.23,0.0,0.97151,2e-05,4.56998]
[1777620207197,39.18,77013.11,0.0,0.9716,2e-05,4.55798]
[1777620212232,39.18,77013.98,0.0,0.97164,2e-05,4.55295]
[1777620217268,39.18,77016.51,0.0,0.9717,2e-05,4.54523]
[1777620222303,39.18,77015.12,0.0,0.97166,2e-05,4.54963]
[1777620227337,39.18,77022.27,0.0,0.97183,2e-05,4.52763]
[1777620229352,39.18,77027.46,0.0,0.97195,2e-05,4.51175]
[1777620234389,39.18,77033.29,0.0,0.97209,2e-05,4.49416]
[1777620239423,39.18,77035.63,0.0,0.97214,2e-05,4.48738]
[1777620244457,39.18,77036.5,0.0,0.97216,2e-05,4.48511]
[1777620248485,39.18,77033.89,0.0,0.97209,2e-05,4.49335]
[1777620251505,39.18,77028.17,0.0,0.97196,2e-05,4.51106]
[1777620256540,39.18,77024.35,0.0,0.97187,2e-05,4.52298]
[1777620261576,39.18,77026.78,0.0,0.97192,2e-05,4.5156]
[1777620266610,39.18,77028.24,0.0,0.97196,2e-05,4.51125]
[1777620271646,39.18,77029.42,0.0,0.972,2e-05,4.50541]
[1777620276680,39.18,77028.5,0.0,0.97197,2e-05,4.50846]
[1777620281715,39.18,77028.29,0.0,0.97197,2e-05,4.50929]
[1777620286755,39.18,77028.75,0.0,0.97198,2e-05,4.50806]
[1777620292795,39.18,77028.64,0.0,0.97197,2e-05,4.50863]
[1777620297828,39.18,77028.27,0.0,0.97196,2e-05,4.50996]
[1777620300850,39.18,77019.25,0.0,0.97175,2e-05,4.53791]
[1777620301857,39.18,77015.5,0.0,0.97166,2e-05,4.54951]
[1777620303871,39.18,77001.65,0.0,0.97133,2e-05,4.5925]
[1777620304878,39.18,77000.96,0.0,0.97132,2e-05,4.59456]
[1777620309914,39.18,76998.38,0.0,0.97126,2e-05,4.60205]
[1777620314950,39.18,76997.08,0.0,0.97123,2e-05,4.60567]
[1777620319985,39.18,76994.87,0.0,0.97118,2e-05,4.61214]
[1777620325033,39.18,76989.27,0.0,0.97105,2e-05,4.62916]
[1777620326030,39.18,76980.53,0.0,0.97084,2e-05,4.65649]
[1777620330060,39.18,76975.51,0.0,0.97073,2e-05,4.67164]
[1777620331068,39.18,76966.53,0.0,0.97052,2e-05,4.69741]
[1777620333081,39.18,76961.69,0.0,0.97041,2e-05,4.71228]
[1777620337108,39.17,76953.8,0.0,0.97022,2e-05,4.73631]
[1777620340131,39.17,76963.77,0.0,0.97047,2e-05,4.7037]
[1777620341137,39.17,76969.64,0.0,0.97062,2e-05,4.68486]
[1777620344158,39.17,76975.66,0.0,0.97077,2e-05,4.66515]
[1777620349194,39.17,76975.04,0.0,0.97076,2e-05,4.66613]
[1777620354228,39.16,76971.31,0.0,0.97068,2e-05,4.67702]
[1777620359262,39.16,76970.19,0.0,0.97066,2e-05,4.67959]
[1777620364298,39.16,76970.12,0.0,0.97066,2e-05,4.67885]
[1777620369333,39.16,76970.13,0.0,0.97067,2e-05,4.67785]
[1777620374367,39.16,76969.71,0.0,0.97067,2e-05,4.67822]
[1777620379403,39.15,76969.3,0.0,0.97067,2e-05,4.67856]
[1777620384438,39.15,76968.86,0.0,0.97066,2e-05,4.67903]
[1777620390480,39.15,76968.31,0.0,0.97066,2e-05,4.67971]
[1777620395514,39.15,76967.31,0.0,0.97065,2e-05,4.67955]
[1777620400550,39.14,76968.29,0.0,0.97069,2e-05,4.67536]
[1777620405588,39.14,76968.95,0.0,0.97071,2e-05,4.67206]
[1777620410625,39.14,76970.18,0.0,0.97075,2e-05,4.66684]
[1777620415660,39.13,76970.72,0.0,0.97078,2e-05,4.66374]
[1777620420692,39.13,76964.84,0.0,0.97064,2e-05,4.68087]
[1777620421708,39.13,76957.49,0.0,0.97047,2e-05,4.70386]
[1777620422709,39.13,76956.36,0.0,0.97044,2e-05,4.70708]
[1777620427745,39.12,76953.01,0.0,0.97037,2e-05,4.71583]
[1777620432780,39.12,76951.33,0.0,0.97035,2e-05,4.71934]
[1777620437822,39.12,76953.2,0.0,0.97041,2e-05,4.71161]
[1777620438829,39.12,76968.41,0.0,0.97078,2e-05,4.66304]
[1777620439835,39.11,76968.11,0.0,0.97077,2e-05,4.66375]
[1777620444870,39.11,76967.76,0.0,0.97077,2e-05,4.66369]
[1777620449905,39.11,76960.85,0.0,0.97061,2e-05,4.68438]
[1777620454940,39.11,76960.01,0.0,0.97062,2e-05,4.68325]
[1777620457965,39.1,76954.09,0.0,0.97048,2e-05,4.70127]
[1777620462996,39.1,76953.76,0.0,0.97048,2e-05,4.70094]
[1777620468034,39.1,76954.75,0.0,0.97052,2e-05,4.69637]
[1777620473072,39.09,76956.89,0.0,0.97058,2e-05,4.68792]
[1777620478103,39.09,76959.43,0.0,0.97065,2e-05,4.67858]
[1777620483137,39.09,76960.0,0.0,0.97068,2e-05,4.67552]
[1777620488173,39.08,76965.26,0.0,0.97081,2e-05,4.6577]
[1777620492202,39.08,76970.04,0.0,0.97094,2e-05,4.6418]
[1777620498246,39.08,76973.82,0.0,0.97104,2e-05,4.62887]
[1777620503280,39.08,76975.85,0.0,0.97109,2e-05,4.62173]
[1777620508315,39.08,76979.61,0.0,0.97119,2e-05,4.60924]
[1777620513349,39.08,76978.28,0.0,0.97117,2e-05,4.61041]
[1777620518385,39.07,76981.02,0.0,0.97124,2e-05,4.60124]
[1777620523421,39.07,76980.49,0.0,0.97123,2e-05,4.6024]
[1777620528454,39.07,76980.08,0.0,0.97123,2e-05,4.60319]
[1777620533507,39.07,76978.32,0.0,0.97119,2e-05,4.6082]
[1777620538525,39.07,76974.79,0.0,0.97111,2e-05,4.61872]
[1777620543561,39.07,76976.11,0.0,0.97114,2e-05,4.61395]
[1777620548596,39.07,76976.52,0.0,0.97116,2e-05,4.61205]
[1777620553632,39.06,76977.68,0.0,0.97119,2e-05,4.60782]
[1777620558666,39.06,76978.31,0.0,0.97121,2e-05,4.60527]
[1777620563700,39.06,76980.16,0.0,0.97126,2e-05,4.59894]
[1777620568735,39.06,76980.33,0.0,0.97127,2e-05,4.5979]
[1777620573771,39.06,76976.46,0.0,0.97119,2e-05,4.60711]
[1777620578806,39.06,76973.78,0.0,0.97113,2e-05,4.61498]
[1777620583841,39.06,76970.17,0.0,0.97105,2e-05,4.62577]
[1777620588876,39.06,76968.57,0.0,0.97101,2e-05,4.63025]
[1777620593910,39.05,76967.36,0.0,0.97099,2e-05,4.63352]
[1777620598946,39.05,76966.91,0.0,0.97098,2e-05,4.63441]
[1777620603981,39.05,76962.18,0.0,0.97087,2e-05,4.64879]
[1777620609016,39.05,76964.39,0.0,0.97093,2e-05,4.64123]
[1777620614053,39.05,76962.79,0.0,0.9709,2e-05,4.64575]
[1777620619089,39.05,76963.61,0.0,0.97092,2e-05,4.64264]
[1777620626136,39.05,76962.82,0.0,0.9709,2e-05,4.64444]
[1777620631172,39.04,76960.11,0.0,0.97086,2e-05,4.65008]
[1777620636213,39.04,76959.18,0.0,0.97084,2e-05,4.65237]
[1777620641242,39.04,76959.78,0.0,0.97086,2e-05,4.64996]
[1777620643256,39.04,76965.84,0.0,0.97101,2e-05,4.63068]
[1777620648290,39.04,76965.8,0.0,0.97101,2e-05,4.63045]
[1777620653324,39.04,76967.59,0.0,0.97105,2e-05,4.62443]
[1777620658360,39.04,76966.49,0.0,0.97103,2e-05,4.62744]
[1777620663395,39.04,76967.56,0.0,0.97106,2e-05,4.62353]
[1777620668429,39.04,76965.98,0.0,0.97103,2e-05,4.62796]
[1777620673464,39.03,76961.65,0.0,0.97093,2e-05,4.64106]
[1777620678500,39.03,76959.65,0.0,0.97088,2e-05,4.64682]
[1777620681523,39.03,76945.91,0.0,0.97055,2e-05,4.68995]
[1777620683536,39.03,76940.53,0.0,0.97042,2e-05,4.70666]
[1777620685551,39.03,76930.21,0.0,0.97016,2e-05,4.73974]
[1777620690585,39.04,76928.61,0.0,0.97011,2e-05,4.74637]
[1777620695620,39.04,76927.13,0.0,0.97008,2e-05,4.75019]
[1777620700655,39.04,76925.09,0.0,0.97002,2e-05,4.75823]
[1777620705691,39.05,76924.29,0.0,0.96999,2e-05,4.76218]
[1777620710726,39.05,76925.03,0.0,0.97,2e-05,4.76114]
[1777620711738,39.05,76919.33,0.0,0.96985,3e-05,4.77975]
[1777620712747,39.05,76920.64,0.0,0.96988,2e-05,4.77575]
[1777620713758,39.05,76942.1,0.0,0.97041,2e-05,4.70717]
[1777620714761,39.05,76942.94,0.0,0.97043,2e-05,4.70483]
[1777620716774,39.05,76937.87,0.0,0.9703,2e-05,4.72168]
[1777620718789,39.05,76934.18,0.0,0.97021,2e-05,4.7341]
[1777620723824,39.06,76934.56,0.0,0.9702,2e-05,4.73442]
[1777620724830,39.06,76927.64,0.0,0.97003,2e-05,4.75691]
[1777620725838,39.06,76927.71,0.0,0.97003,2e-05,4.75695]
[1777620728859,39.06,76942.51,0.0,0.97039,2e-05,4.71041]
[1777620729866,39.06,76947.84,0.0,0.97052,2e-05,4.69378]
[1777620730873,39.06,76948.32,0.0,0.97053,2e-05,4.69264]
[1777620735911,39.07,76950.09,0.0,0.97055,2e-05,4.68896]
[1777620737924,39.07,76962.16,0.0,0.97084,2e-05,4.65149]
[1777620738931,39.07,76964.79,0.0,0.9709,2e-05,4.64362]
[1777620743965,39.07,76967.98,0.0,0.97098,2e-05,4.63408]
[1777620749001,39.07,76972.09,0.0,0.97108,2e-05,4.62056]
[1777620754037,39.07,76976.5,0.0,0.9712,2e-05,4.60501]
[1777620759072,39.08,76974.0,0.0,0.97112,2e-05,4.6153]
[1777620764107,39.08,76975.66,0.0,0.97114,2e-05,4.6125]
[1777620769141,39.09,76980.78,0.0,0.97124,2e-05,4.59889]
[1777620774188,39.1,76983.33,0.0,0.97129,2e-05,4.59339]
[1777620779218,39.1,76983.78,0.0,0.97128,2e-05,4.59444]
[1777620782243,39.1,76991.74,0.0,0.97146,2e-05,4.57105]
[1777620783246,39.1,76998.13,0.0,0.97161,2e-05,4.55111]
[1777620784254,39.1,76998.35,0.0,0.97162,2e-05,4.55041]
[1777620789291,39.11,76994.74,0.0,0.97153,2e-05,4.56213]
[1777620794325,39.11,76995.73,0.0,0.97153,2e-05,4.56172]
[1777620799360,39.12,76998.3,0.0,0.97157,2e-05,4.5564]
[1777620804395,39.13,76998.89,0.0,0.97156,2e-05,4.55724]
[1777620809430,39.13,77000.69,0.0,0.97158,2e-05,4.55485]
[1777620811444,39.14,76996.62,0.0,0.97149,2e-05,4.5661]
[1777620818447,39.14,76996.7,0.0,0.97147,2e-05,4.56924]
[1777620823527,39.15,76994.25,0.0,0.97139,2e-05,4.57927]
[1777620828564,39.15,76994.03,0.0,0.97137,2e-05,4.58233]
[1777620833599,39.16,76995.74,0.0,0.97139,2e-05,4.57931]
[1777620838633,39.17,76996.85,0.0,0.9714,2e-05,4.57808]
[1777620843668,39.17,76994.52,0.0,0.97133,2e-05,4.5875]
[1777620848703,39.18,76992.93,0.0,0.97128,2e-05,4.59457]
[1777620853738,39.18,76991.15,0.0,0.97122,2e-05,4.60218]
[1777620858772,39.19,76989.6,0.0,0.97117,2e-05,4.60902]
[1777620863808,39.19,76986.61,0.0,0.97108,2e-05,4.62033]
[1777620868844,39.2,76985.03,0.0,0.97103,2e-05,4.62716]
[1777620873879,39.2,76984.59,0.0,0.97102,2e-05,4.62798]
[1777620879921,39.2,76984.07,0.0,0.97099,2e-05,4.63179]
[1777620884956,39.21,76983.26,0.0,0.97096,2e-05,4.63613]
[1777620889990,39.21,76983.0,0.0,0.97094,2e-05,4.63871]
[1777620895026,39.22,76982.57,0.0,0.97091,2e-05,4.6418]
[1777620900062,39.22,76982.4,0.0,0.9709,2e-05,4.64405]
[1777620905097,39.23,76982.43,0.0,0.97088,2e-05,4.64565]
[1777620910132,39.23,76982.08,0.0,0.97086,2e-05,4.64844]
[1777620915167,39.23,76980.96,0.0,0.97082,2e-05,4.65367]
[1777620920201,39.24,76981.03,0.0,0.97081,2e-05,4.65516]
[1777620925236,39.24,76981.15,0.0,0.9708,2e-05,4.65654]
[1777620930272,39.25,76981.07,0.0,0.97079,2e-05,4.65857]
[1777620935307,39.25,76982.15,0.0,0.97081,2e-05,4.65458]
[1777620940342,39.26,76987.53,0.0,0.97093,2e-05,4.63961]
[1777620941348,39.26,76995.26,0.0,0.97111,2e-05,4.6158]
[1777620942355,39.26,77000.09,0.0,0.97122,2e-05,4.60118]
[1777620945376,39.26,77003.04,0.0,0.97128,2e-05,4.59344]
[1777620950412,39.27,77005.92,0.0,0.97133,2e-05,4.58691]
[1777620954444,39.27,76989.24,0.0,0.97092,2e-05,4.64049]
[1777620955451,39.27,76979.26,0.0,0.97067,2e-05,4.67275]
[1777620956458,39.27,76981.36,0.0,0.97072,2e-05,4.66645]
[1777620958472,39.27,76989.08,0.0,0.9709,2e-05,4.64284]
[1777620963507,39.33,76985.55,0.0,0.97066,2e-05,4.67565]
[1777620969549,39.37,76982.72,0.0,0.97046,2e-05,4.70096]
[1777620974584,39.39,76979.52,0.0,0.97031,2e-05,4.72095]
[1777620979620,39.39,76977.6,0.0,0.97025,2e-05,4.72816]
[1777620984654,39.4,76975.66,0.0,0.9702,2e-05,4.7354]
[1777620987675,39.4,76985.45,0.0,0.97043,2e-05,4.70503]
[1777620988682,39.4,76990.48,0.0,0.97055,2e-05,4.68943]
[1777620990696,39.4,76993.62,0.0,0.97063,2e-05,4.68013]
[1777620995732,39.4,76997.95,0.0,0.97073,2e-05,4.66563]
[1777621000765,39.41,76996.04,0.0,0.97068,2e-05,4.6731]
[1777621005801,39.41,76998.8,0.0,0.97073,2e-05,4.66582]
[1777621010840,39.41,77000.74,0.0,0.97077,2e-05,4.66109]
[1777621015873,39.42,77000.92,0.0,0.97076,2e-05,4.66184]
[1777621020905,39.42,77003.01,0.0,0.9708,2e-05,4.65651]
[1777621025940,39.42,77004.23,0.0,0.97082,2e-05,4.65391]
[1777621030976,39.42,77006.42,0.0,0.97087,2e-05,4.64826]
[1777621036014,39.43,77003.16,0.0,0.97078,2e-05,4.65998]
[1777621041046,39.43,77004.2,0.0,0.97079,2e-05,4.65796]
[1777621046083,39.43,76999.91,0.0,0.97068,2e-05,4.6727]
[1777621051118,39.44,77000.89,0.0,0.97071,2e-05,4.66847]
[1777621056153,39.44,77002.42,0.0,0.97074,2e-05,4.66501]
[1777621061188,39.44,77003.8,0.0,0.97076,2e-05,4.66206]
[1777621066223,39.45,77006.3,0.0,0.97081,2e-05,4.65563]
[1777621071257,39.45,77003.83,0.0,0.97074,2e-05,4.6648]
[1777621076292,39.45,76999.62,0.0,0.97063,2e-05,4.67939]
[1777621081327,39.46,76997.39,0.0,0.97056,2e-05,4.68777]
[1777621086362,39.46,76994.67,0.0,0.97048,2e-05,4.69771]
[1777621091400,39.46,76994.99,0.0,0.97048,2e-05,4.69809]
[1777621096433,39.47,76996.56,0.0,0.97051,2e-05,4.69453]
[1777621101467,39.47,76994.97,0.0,0.97046,2e-05,4.70094]
[1777621106503,39.47,76992.62,0.0,0.97039,2e-05,4.70975]
[1777621111538,39.48,76992.85,0.0,0.9704,2e-05,4.70799]
[1777621116573,39.48,76994.16,0.0,0.97042,2e-05,4.70526]
[1777621120601,39.48,76989.12,0.0,0.97029,2e-05,4.72225]
[1777621124629,39.49,76996.45,0.0,0.97046,2e-05,4.70015]
[1777621125636,39.49,76997.98,0.0,0.9705,2e-05,4.69563]
[1777621130672,39.49,76996.65,0.0,0.97045,2e-05,4.70139]
[1777621137720,39.5,77000.0,0.0,0.97052,2e-05,4.69303]
[1777621144774,39.5,77001.11,0.0,0.97053,2e-05,4.6917]
[1777621150812,39.5,77000.19,0.0,0.97049,2e-05,4.69638]
[1777621155848,39.51,77000.97,0.0,0.9705,2e-05,4.69536]
[1777621160882,39.51,76997.33,0.0,0.9704,2e-05,4.7082]
[1777621165920,39.51,76999.52,0.0,0.97045,2e-05,4.70261]
[1777621170920,39.52,76998.24,0.0,0.9704,2e-05,4.70799]
[1777621175991,39.52,77000.63,0.0,0.97047,2e-05,4.69939]
[1777621181031,39.52,77001.33,0.0,0.97047,2e-05,4.69856]
[1777621186061,39.53,77001.25,0.0,0.97046,2e-05,4.70017]
[1777621191096,39.53,77001.43,0.0,0.97046,2e-05,4.70095]
[1777621196132,39.53,77002.4,0.0,0.97047,2e-05,4.69925]
[1777621201166,39.54,77002.4,0.0,0.97046,2e-05,4.7006]
[1777621206202,39.54,76999.56,0.0,0.97038,2e-05,4.71111]
[1777621211236,39.54,77000.14,0.0,0.97038,2e-05,4.71054]
[1777621216272,39.55,77000.99,0.0,0.97039,2e-05,4.70911]
[1777621221306,39.55,77001.24,0.0,0.97039,2e-05,4.70955]
[1777621226341,39.6,77002.23,0.0,0.97026,2e-05,4.72682]
[1777621231376,39.71,77000.2,0.0,0.96987,2e-05,4.77692]
[1777621236411,39.81,76997.84,0.0,0.9695,2e-05,4.82609]
[1777621241445,39.83,76995.45,0.0,0.96937,2e-05,4.84273]
[1777621246482,39.83,76992.77,0.0,0.9693,2e-05,4.85159]
[1777621251515,39.83,76992.6,0.0,0.9693,2e-05,4.85218]
[1777621256551,39.83,76991.36,0.0,0.96927,2e-05,4.85611]
[1777621261586,39.83,76992.41,0.0,0.96929,2e-05,4.85263]
[1777621266620,39.83,76993.08,0.0,0.96931,2e-05,4.85033]
[1777621271657,39.83,76993.69,0.0,0.96933,2e-05,4.84819]
[1777621276693,39.83,76994.07,0.0,0.96934,2e-05,4.84677]
[1777621281727,39.83,76994.56,0.0,0.96935,2e-05,4.84491]
[1777621288777,39.83,76995.16,0.0,0.96937,2e-05,4.84269]
[1777621293813,39.83,76999.2,0.0,0.96949,2e-05,4.82709]
[1777621297840,39.83,77005.97,0.0,0.96966,2e-05,4.80544]
[1777621298849,39.83,77015.69,0.0,0.96989,2e-05,4.77468]
[1777621299855,39.83,77016.34,0.0,0.96991,2e-05,4.77273]
[1777621304889,39.83,77015.25,0.0,0.96988,2e-05,4.77641]
[1777621309926,39.83,77014.64,0.0,0.96986,2e-05,4.77863]
[1777621314961,39.83,77013.82,0.0,0.96984,2e-05,4.78152]
[1777621319996,39.83,77012.74,0.0,0.96981,2e-05,4.78527]
[1777621325030,39.83,77012.86,0.0,0.96981,2e-05,4.78601]
[1777621330066,39.84,77012.69,0.0,0.96977,2e-05,4.79069]
[1777621334094,39.85,77018.32,0.0,0.96988,2e-05,4.77622]
[1777621337115,39.86,77024.53,0.0,0.97002,2e-05,4.75921]
[1777621340135,39.86,77031.34,0.0,0.97016,2e-05,4.74045]
[1777621342111,39.87,77035.49,0.0,0.97025,2e-05,4.72925]
[1777621347184,39.88,77036.13,0.0,0.97023,2e-05,4.73176]
[1777621352220,39.89,77032.29,0.0,0.97012,2e-05,4.74579]
[1777621356249,39.9,77037.62,0.0,0.97022,2e-05,4.73255]
[1777621361283,39.91,77035.39,0.0,0.97013,2e-05,4.74389]
[1777621366317,39.92,77031.93,0.0,0.97002,2e-05,4.75894]
[1777621371353,39.93,77030.93,0.0,0.96996,2e-05,4.7661]
[1777621376388,39.94,77027.58,0.0,0.96985,2e-05,4.78068]
[1777621381427,39.95,77026.33,0.0,0.96978,2e-05,4.78935]
[1777621388471,39.96,77026.51,0.0,0.96975,2e-05,4.79421]
[1777621393508,39.97,77027.17,0.0,0.96973,2e-05,4.79595]
[1777621398542,39.98,77029.56,0.0,0.96976,2e-05,4.79221]
[1777621403576,39.99,77029.64,0.0,0.96974,2e-05,4.79578]
[1777621409619,40.0,77029.44,0.0,0.9697,2e-05,4.80096]
[1777621414654,40.01,77026.2,0.0,0.9696,2e-05,4.81244]
[1777621420696,40.02,77027.15,0.0,0.96959,2e-05,4.81382]
[1777621425731,40.03,77027.19,0.0,0.96957,2e-05,4.81731]
[1777621430766,40.04,77027.47,0.0,0.96955,2e-05,4.82001]
[1777621435801,40.05,77027.21,0.0,0.96951,2e-05,4.82438]
[1777621440835,40.06,77027.32,0.0,0.96949,2e-05,4.82754]
[1777621445873,40.12,77027.48,0.0,0.96928,2e-05,4.85453]
[1777621450906,40.18,77027.28,0.0,0.96908,2e-05,4.88051]
[1777621455941,40.23,77027.63,0.0,0.96895,2e-05,4.89782]
[1777621461985,40.26,77027.3,0.0,0.96884,2e-05,4.91195]
[1777621467021,40.27,77027.29,0.0,0.96882,2e-05,4.91462]
[1777621472054,40.27,77027.1,0.0,0.96881,2e-05,4.91534]
[1777621475074,40.29,77009.15,0.0,0.96832,3e-05,4.97879]
[1777621476082,40.29,77010.21,0.0,0.96834,3e-05,4.97579]
[1777621479103,40.29,77002.63,0.0,0.96814,3e-05,5.00143]
[1777621481116,40.29,77001.98,0.0,0.96812,3e-05,5.00426]
[1777621486151,40.3,76999.21,0.0,0.96803,3e-05,5.01503]
[1777621491187,40.3,76995.8,0.0,0.96793,3e-05,5.02787]
[1777621496222,40.31,76989.69,0.0,0.96776,3e-05,5.04948]
[1777621501258,40.31,76989.71,0.0,0.96775,3e-05,5.05113]
[1777621506294,40.31,76995.96,0.0,0.96789,3e-05,5.03266]
[1777621511326,40.32,76993.02,0.0,0.9678,3e-05,5.04418]
[1777621514349,40.32,77005.91,0.0,0.96812,3e-05,5.00368]
[1777621515355,40.32,77009.12,0.0,0.9682,3e-05,4.99381]
[1777621520389,40.33,77005.44,0.0,0.96809,3e-05,5.00804]
[1777621525425,40.33,77003.91,0.0,0.96803,3e-05,5.01522]
[1777621530460,40.34,76996.05,0.0,0.96781,3e-05,5.04324]
[1777621532474,40.34,76989.55,0.0,0.96766,3e-05,5.0622]
[1777621534490,40.34,76989.33,0.0,0.96765,3e-05,5.06366]
[1777621539531,40.35,76989.75,0.0,0.96764,3e-05,5.0645]
[1777621544566,40.35,76991.15,0.0,0.96766,3e-05,5.0618]
[1777621551614,40.36,76990.0,0.0,0.96761,3e-05,5.06814]
[1777621556649,40.36,76991.44,0.0,0.96763,3e-05,5.06533]
[1777621561684,40.37,76989.43,0.0,0.96757,3e-05,5.07381]
[1777621566720,40.37,76990.61,0.0,0.96758,3e-05,5.07194]
[1777621571755,40.38,76991.86,0.0,0.9676,3e-05,5.06981]
[1777621579811,40.38,76995.36,0.0,0.96767,3e-05,5.06152]
[1777621584846,40.39,76998.71,0.0,0.96774,3e-05,5.0525]
[1777621586862,40.39,77010.91,0.0,0.96804,3e-05,5.01384]
[1777621587868,40.39,77017.09,0.0,0.9682,3e-05,4.99361]
[1777621589882,40.39,77017.63,0.0,0.96822,3e-05,4.99128]
[1777621594917,40.38,77017.51,0.0,0.96824,3e-05,4.98762]
[1777621599952,40.38,77018.4,0.0,0.96828,3e-05,4.98321]
[1777621604988,40.38,77018.11,0.0,0.96828,3e-05,4.98259]
[1777621609015,40.37,77023.45,0.0,0.96843,3e-05,4.96422]
[1777621614050,40.37,77022.94,0.0,0.96842,3e-05,4.96437]
[1777621619084,40.37,77022.32,0.0,0.96842,3e-05,4.96486]
[1777621620092,40.37,77032.65,0.0,0.96868,2e-05,4.93154]
[1777621621099,40.37,77037.11,0.0,0.9688,2e-05,4.91709]
[1777621628159,40.36,77033.65,0.0,0.96872,2e-05,4.92653]
[1777621633183,40.36,77034.39,0.0,0.96875,2e-05,4.92312]
[1777621638221,40.37,77032.54,0.0,0.96868,2e-05,4.93179]
[1777621643253,40.37,77036.22,0.0,0.96875,2e-05,4.92283]
[1777621648288,40.38,77039.64,0.0,0.96881,2e-05,4.9147]
[1777621653328,40.39,77041.87,0.0,0.96886,2e-05,4.90776]
[1777621658360,40.41,77043.73,0.0,0.96882,2e-05,4.9134]
[1777621663396,40.42,77043.6,0.0,0.9688,2e-05,4.91612]
[1777621668430,40.42,77045.43,0.0,0.96883,2e-05,4.9126]
[1777621673465,40.43,77046.95,0.0,0.96885,2e-05,4.91007]
[1777621678499,40.44,77048.14,0.0,0.96886,2e-05,4.90861]
[1777621684503,40.44,77048.51,0.0,0.96885,2e-05,4.91021]
[1777621689583,40.46,77044.0,0.0,0.96869,2e-05,4.93086]
[1777621694611,40.46,77044.34,0.0,0.96868,2e-05,4.93189]
[1777621699647,40.48,77045.29,0.0,0.96866,2e-05,4.93461]
[1777621705688,40.52,77045.05,0.0,0.9685,2e-05,4.95484]
[1777621710723,40.53,77045.11,0.0,0.96849,2e-05,4.95679]
[1777621715761,40.53,77047.29,0.0,0.96855,2e-05,4.94911]
[1777621721801,40.58,77045.01,0.0,0.96834,3e-05,4.97624]
[1777621725829,40.6,77057.97,0.0,0.96859,2e-05,4.94419]
[1777621726837,40.61,77058.24,0.0,0.96857,2e-05,4.94683]
[1777621731875,40.62,77061.69,0.0,0.96862,2e-05,4.94074]
[1777621734895,40.63,77069.05,0.0,0.96879,2e-05,4.9185]
[1777621739930,40.63,77070.81,0.0,0.96882,2e-05,4.91487]
[1777621744964,40.64,77073.64,0.0,0.96887,2e-05,4.90793]
[1777621750000,40.66,77072.75,0.0,0.96878,2e-05,4.91996]
[1777621755038,40.66,77072.61,0.0,0.96876,2e-05,4.92236]
[1777621760072,40.68,77074.54,0.0,0.96877,2e-05,4.92168]
[1777621765109,40.71,77076.42,0.0,0.96869,2e-05,4.93171]
[1777621770142,40.76,77073.19,0.0,0.96847,2e-05,4.96052]
[1777621775180,40.8,77071.82,0.0,0.96832,2e-05,4.97919]
[1777621780213,40.83,77070.79,0.0,0.9682,3e-05,4.99524]
[1777621784241,40.84,77076.8,0.0,0.96832,2e-05,4.98007]
[1777621786256,40.86,77076.93,0.0,0.96827,2e-05,4.98628]
[1777621790285,40.89,77082.15,0.0,0.9683,2e-05,4.98239]
[1777621791291,40.89,77089.41,0.0,0.96848,2e-05,4.95976]
[1777621792299,40.9,77096.2,0.0,0.96862,2e-05,4.9421]
[1777621793306,40.91,77097.74,0.0,0.96863,2e-05,4.94126]
[1777621798341,40.95,77098.27,0.0,0.96852,2e-05,4.9553]
[1777621803376,40.95,77100.98,0.0,0.96857,2e-05,4.94862]
[1777621809419,40.96,77105.59,0.0,0.96867,2e-05,4.93637]
[1777621814454,40.98,77107.43,0.0,0.96865,2e-05,4.939]
[1777621820494,41.02,77109.51,0.0,0.96857,2e-05,4.94978]
[1777621827544,41.03,77111.94,0.0,0.96859,2e-05,4.9473]
[1777621832580,41.04,77113.78,0.0,0.96863,2e-05,4.9406]
[1777621834594,41.04,77119.79,0.0,0.96878,2e-05,4.9224]
[1777621836607,41.05,77122.78,0.0,0.9688,2e-05,4.92]
[1777621841655,41.07,77119.74,0.0,0.96866,2e-05,4.93726]
[1777621846677,41.08,77121.54,0.0,0.9687,2e-05,4.9332]
[1777621848691,41.09,77130.14,0.0,0.96886,2e-05,4.91261]
[1777621849698,41.1,77135.19,0.0,0.96895,2e-05,4.90041]
[1777621850705,41.11,77137.45,0.0,0.96898,2e-05,4.89713]
[1777621851711,41.13,77142.17,0.0,0.96903,2e-05,4.89027]
[1777621856747,41.17,77143.25,0.0,0.96894,2e-05,4.90227]
[1777621857755,41.18,77148.44,0.0,0.96904,2e-05,4.88991]
[1777621858762,41.19,77148.01,0.0,0.969,2e-05,4.89521]
[1777621859769,41.2,77142.18,0.0,0.96883,2e-05,4.91726]
[1777621862792,41.22,77136.61,0.0,0.96861,2e-05,4.94546]
[1777621867826,41.23,77132.37,0.0,0.96847,2e-05,4.96267]
[1777621872861,41.24,77133.56,0.0,0.96849,2e-05,4.96046]
[1777621877897,41.26,77132.1,0.0,0.96838,2e-05,4.97512]
[1777621883937,41.27,77131.9,0.0,0.96834,2e-05,4.98059]
[1777621888971,41.28,77130.38,0.0,0.96829,2e-05,4.98688]
[1777621894006,41.28,77129.22,0.0,0.96826,2e-05,4.98952]
[1777621899042,41.31,77134.44,0.0,0.96829,2e-05,4.98556]
[1777621901056,41.33,77137.32,0.0,0.96832,2e-05,4.98275]
[1777621906091,41.36,77138.84,0.0,0.96826,2e-05,4.99035]
[1777621911127,41.36,77139.95,0.0,0.96828,2e-05,4.98833]
[1777621916167,41.38,77139.4,0.0,0.96821,2e-05,4.99676]
[1777621917170,41.38,77127.33,0.0,0.96791,2e-05,5.03521]
[1777621918176,41.38,77119.81,0.0,0.96772,2e-05,5.05896]
[1777621919183,41.38,77124.55,0.0,0.96784,2e-05,5.04416]
[1777621924218,41.38,77124.78,0.0,0.96784,2e-05,5.04443]
[1777621929252,41.38,77125.15,0.0,0.96784,2e-05,5.04426]
[1777621932276,41.38,77118.91,0.0,0.96768,2e-05,5.0646]
[1777621933283,41.38,77115.97,0.0,0.9676,3e-05,5.07408]
[1777621938316,41.38,77113.96,0.0,0.96758,3e-05,5.07743]
[1777621943350,41.37,77116.23,0.0,0.96766,3e-05,5.06656]
[1777621944357,41.37,77134.07,0.0,0.9681,2e-05,5.01027]
[1777621945366,41.37,77129.07,0.0,0.96798,2e-05,5.02549]
[1777621946373,41.37,77125.11,0.0,0.96789,2e-05,5.03744]
[1777621951407,41.36,77125.13,0.0,0.96793,2e-05,5.03206]
[1777621956441,41.35,77127.38,0.0,0.968,2e-05,5.02222]
[1777621961479,41.35,77129.0,0.0,0.96807,2e-05,5.01444]
[1777621966512,41.34,77126.9,0.0,0.96803,2e-05,5.01844]
[1777621971548,41.33,77126.35,0.0,0.96804,2e-05,5.01754]
[1777621976582,41.33,77124.89,0.0,0.96802,2e-05,5.01953]
[1777621982623,41.32,77124.51,0.0,0.96802,2e-05,5.01984]
[1777621987658,41.33,77125.12,0.0,0.96803,2e-05,5.01908]
[1777621992694,41.33,77126.58,0.0,0.96805,2e-05,5.01566]
[1777621997729,41.33,77125.83,0.0,0.96803,2e-05,5.01919]
[1777622002764,41.34,77125.73,0.0,0.96802,2e-05,5.02063]
[1777622004777,41.34,77134.9,0.0,0.96824,2e-05,4.99228]
[1777622011827,41.34,77134.57,0.0,0.96823,2e-05,4.99268]
[1777622016864,41.34,77134.64,0.0,0.96822,2e-05,4.99379]
[1777622021899,41.35,77137.87,0.0,0.96829,2e-05,4.98504]
[1777622026937,41.35,77140.91,0.0,0.96836,2e-05,4.97698]
[1777622031990,41.36,77137.53,0.0,0.96826,2e-05,4.98907]
[1777622037024,41.36,77137.31,0.0,0.96824,2e-05,4.99118]
[1777622042064,41.35,77133.27,0.0,0.96816,2e-05,5.00174]
[1777622047095,41.35,77133.88,0.0,0.96819,2e-05,4.99738]
[1777622052129,41.34,77133.25,0.0,0.9682,2e-05,4.99696]
[1777622057165,41.34,77130.47,0.0,0.96815,2e-05,5.00327]
[1777622062200,41.33,77130.61,0.0,0.96817,2e-05,5.00043]
[1777622067234,41.32,77130.24,0.0,0.96818,2e-05,4.99924]
[1777622073278,41.32,77130.01,0.0,0.96821,2e-05,4.99468]
[1777622079319,41.31,77133.89,0.0,0.96833,2e-05,4.97987]
[1777622084353,41.31,77132.95,0.0,0.96832,2e-05,4.98073]
[1777622089389,41.3,77131.44,0.0,0.9683,2e-05,4.98334]
[1777622094424,41.3,77131.99,0.0,0.96833,2e-05,4.97949]
[1777622099458,41.29,77132.8,0.0,0.96836,2e-05,4.97483]
[1777622104493,41.28,77133.92,0.0,0.96841,2e-05,4.9692]
[1777622109529,41.28,77133.71,0.0,0.96842,2e-05,4.96769]
[1777622115572,41.27,77134.05,0.0,0.96845,2e-05,4.96404]
[1777622117585,41.27,77128.92,0.0,0.96833,2e-05,4.97923]
[1777622122620,41.27,77130.13,0.0,0.96838,2e-05,4.97313]
[1777622127655,41.26,77135.51,0.0,0.96852,2e-05,4.95402]
[1777622132693,41.25,77135.86,0.0,0.96856,2e-05,4.94827]
[1777622137727,41.25,77135.57,0.0,0.96857,2e-05,4.94707]
[1777622142763,41.24,77135.28,0.0,0.96858,2e-05,4.94586]
[1777622147799,41.24,77134.62,0.0,0.96858,2e-05,4.94581]
[1777622152835,41.23,77134.92,0.0,0.96861,2e-05,4.94276]
[1777622157870,41.23,77134.42,0.0,0.96861,2e-05,4.94223]
[1777622162904,41.22,77134.65,0.0,0.96863,2e-05,4.93942]
[1777622167941,41.22,77134.42,0.0,0.96864,2e-05,4.93806]
[1777622172975,41.21,77132.24,0.0,0.96861,2e-05,4.94279]
[1777622178011,41.21,77133.12,0.0,0.96864,2e-05,4.93794]
[1777622183045,41.2,77133.29,0.0,0.96866,2e-05,4.93534]
[1777622188080,41.2,77132.98,0.0,0.96867,2e-05,4.93426]
[1777622193115,41.19,77131.51,0.0,0.96867,2e-05,4.93431]
[1777622198151,41.19,77132.71,0.0,0.96871,2e-05,4.92852]
[1777622203185,41.18,77132.79,0.0,0.96873,2e-05,4.92627]
[1777622211242,41.18,77132.15,0.0,0.96874,2e-05,4.9251]
[1777622217329,41.17,77132.97,0.0,0.96878,2e-05,4.91987]
[1777622222364,41.16,77130.09,0.0,0.96872,2e-05,4.92701]
[1777622227399,41.16,77131.82,0.0,0.96878,2e-05,4.91975]
[1777622232436,41.15,77127.43,0.0,0.96868,2e-05,4.93166]
[1777622237469,41.15,77127.75,0.0,0.96871,2e-05,4.9288]
[1777622239484,41.15,77137.41,0.0,0.96895,2e-05,4.89796]
[1777622240491,41.15,77140.28,0.0,0.96902,2e-05,4.88873]
[1777622245526,41.14,77140.64,0.0,0.96904,2e-05,4.88617]
[1777622250561,41.14,77136.71,0.0,0.96895,2e-05,4.89695]
[1777622255596,41.14,77137.91,0.0,0.96901,2e-05,4.88924]
[1777622260630,41.13,77139.09,0.0,0.96905,2e-05,4.88416]
[1777622265670,41.13,77137.0,0.0,0.96901,2e-05,4.88926]
[1777622270700,41.13,77137.5,0.0,0.96903,2e-05,4.88627]
[1777622275736,41.12,77136.21,0.0,0.96901,2e-05,4.88887]
[1777622280771,41.12,77136.02,0.0,0.96902,2e-05,4.88805]
[1777622286813,41.12,77136.7,0.0,0.96905,2e-05,4.88427]
[1777622291848,41.11,77136.41,0.0,0.96905,2e-05,4.8838]
[1777622296883,41.11,77134.78,0.0,0.96902,2e-05,4.88747]
[1777622301918,41.11,77134.37,0.0,0.96902,2e-05,4.88736]
[1777622306952,41.1,77135.11,0.0,0.96905,2e-05,4.88369]
[1777622311988,41.1,77132.18,0.0,0.969,2e-05,4.88896]
[1777622314001,41.1,77128.17,0.0,0.96891,2e-05,4.90085]
[1777622319040,41.09,77127.61,0.0,0.96891,2e-05,4.90106]
[1777622324073,41.09,77128.8,0.0,0.96895,2e-05,4.89584]
[1777622329110,41.09,77130.5,0.0,0.969,2e-05,4.8891]
[1777622334145,41.08,77131.23,0.0,0.96903,2e-05,4.88542]
[1777622339181,41.08,77131.6,0.0,0.96905,2e-05,4.88288]
[1777622344215,41.08,77131.97,0.0,0.96907,2e-05,4.88036]
[1777622349228,41.07,77131.17,0.0,0.96906,2e-05,4.88148]
[1777622354285,41.07,77131.2,0.0,0.96907,2e-05,4.88]
[1777622359319,41.07,77137.61,0.0,0.96924,2e-05,4.8587]
[1777622361334,41.06,77137.4,0.0,0.96924,2e-05,4.85885]
[1777622366369,41.06,77136.52,0.0,0.96923,2e-05,4.86036]
[1777622371403,41.06,77134.64,0.0,0.96921,2e-05,4.86222]
[1777622376439,41.05,77135.06,0.0,0.96923,2e-05,4.85968]
[1777622381474,41.05,77134.39,0.0,0.96922,2e-05,4.86052]
[1777622386509,41.05,77133.11,0.0,0.9692,2e-05,4.86325]
[1777622392551,41.04,77131.81,0.0,0.96918,2e-05,4.86579]
[1777622397585,41.04,77132.7,0.0,0.96921,2e-05,4.8613]
[1777622401657,41.04,77132.74,0.0,0.96923,2e-05,4.85907]
[1777622403114,41.04,77110.88,0.0,0.9687,2e-05,4.92724]
[1777622400210,41.04,77110.88,0.0,0.9687,2e-05,4.92724]
[1777622408611,41.04,77110.88,0.0,0.9687,2e-05,4.92724]
[1777622413240,41.04,77093.02,0.0,0.96826,2e-05,4.98345]
[1777622413721,41.04,77119.73,0.0,0.96891,2e-05,4.89956]
[1777622418774,41.04,77123.04,0.0,0.96899,2e-05,4.88924]
[1777622424806,41.04,77122.35,0.0,0.96898,2e-05,4.89139]
[1777622429856,41.04,77123.39,0.0,0.969,2e-05,4.88815]
[1777622435893,41.04,77119.98,0.0,0.96893,2e-05,4.89628]
[1777622440928,41.04,77113.44,0.0,0.96877,2e-05,4.91672]
[1777622441938,41.04,77105.14,0.0,0.96857,2e-05,4.94274]
[1777622446970,41.04,77107.04,0.0,0.96862,2e-05,4.93678]
[1777622452014,41.04,77110.46,0.0,0.9687,2e-05,4.92605]
[1777622457040,41.04,77112.53,0.0,0.96875,2e-05,4.91957]
[1777622459054,41.04,77105.36,0.0,0.96858,2e-05,4.94205]
[1777622461067,41.03,77102.71,0.0,0.96852,2e-05,4.94952]
[1777622465096,41.03,77112.9,0.0,0.96879,2e-05,4.91414]
[1777622466102,41.02,77115.76,0.0,0.96887,2e-05,4.9044]
[1777622471140,41.01,77116.66,0.0,0.96892,2e-05,4.89775]
[1777622476173,41.0,77119.83,0.0,0.96903,2e-05,4.88413]
[1777622481208,41.0,77121.2,0.0,0.96909,2e-05,4.87624]
[1777622486242,40.98,77116.94,0.0,0.96902,2e-05,4.88511]
[1777622491280,40.98,77116.77,0.0,0.96906,2e-05,4.87949]
[1777622496313,40.97,77116.45,0.0,0.96908,2e-05,4.87691]
[1777622502356,40.96,77116.17,0.0,0.9691,2e-05,4.87354]
[1777622507392,40.95,77114.66,0.0,0.96909,2e-05,4.87476]
[1777622512431,40.94,77112.77,0.0,0.96907,2e-05,4.87724]
[1777622517467,40.93,77109.0,0.0,0.96901,2e-05,4.88561]
[1777622521495,40.92,77100.18,0.0,0.96881,2e-05,4.91046]
[1777622523508,40.92,77089.54,0.0,0.96855,2e-05,4.94337]
[1777622528543,40.92,77093.1,0.0,0.96865,2e-05,4.93067]
[1777622533579,40.92,77091.25,0.0,0.96862,2e-05,4.93512]
[1777622538614,40.91,77089.0,0.0,0.96857,2e-05,4.94079]
[1777622543648,40.91,77087.7,0.0,0.96855,2e-05,4.94342]
[1777622548684,40.91,77088.08,0.0,0.96857,2e-05,4.94077]
[1777622553721,40.9,77086.68,0.0,0.96856,2e-05,4.94122]
[1777622556742,40.9,77081.6,0.0,0.96844,2e-05,4.95634]
[1777622561776,40.9,77076.73,0.0,0.96834,2e-05,4.97009]
[1777622564800,40.89,77069.47,0.0,0.96816,3e-05,4.99202]
[1777622569832,40.89,77067.92,0.0,0.96814,3e-05,4.99504]
[1777622571847,40.89,77063.13,0.0,0.96803,3e-05,5.00944]
[1777622575874,40.88,77068.53,0.0,0.96817,3e-05,4.99058]
[1777622580909,40.88,77065.96,0.0,0.96813,3e-05,4.99666]
[1777622585944,40.87,77064.39,0.0,0.96811,3e-05,4.99909]
[1777622590992,40.86,77069.01,0.0,0.96824,2e-05,4.98178]
[1777622593006,40.85,77074.42,0.0,0.96841,2e-05,4.96014]
[1777622598042,40.81,77075.53,0.0,0.96859,2e-05,4.93762]
[1777622602071,40.77,77072.42,0.0,0.96862,2e-05,4.93284]
[1777622607105,40.73,77070.99,0.0,0.96872,2e-05,4.91942]
[1777622612141,40.7,77073.94,0.0,0.96889,2e-05,4.89694]
[1777622614155,40.69,77067.26,0.0,0.96876,2e-05,4.91435]
[1777622617176,40.67,77060.74,0.0,0.96867,2e-05,4.92511]
[1777622619190,40.67,77057.05,0.0,0.96858,2e-05,4.93611]
[1777622624225,40.66,77052.2,0.0,0.96848,2e-05,4.94969]
[1777622629263,40.66,77047.81,0.0,0.96838,3e-05,4.96178]
[1777622633293,40.66,77054.99,0.0,0.96857,2e-05,4.93746]
[1777622635305,40.65,77055.3,0.0,0.96859,2e-05,4.93581]
[1777622640344,40.65,77059.11,0.0,0.96869,2e-05,4.92218]
[1777622645378,40.65,77059.03,0.0,0.9687,2e-05,4.92097]
[1777622651422,40.64,77058.36,0.0,0.9687,2e-05,4.92111]
[1777622656456,40.64,77058.73,0.0,0.96872,2e-05,4.91856]
[1777622661491,40.63,77061.45,0.0,0.9688,2e-05,4.90865]
[1777622666525,40.63,77068.13,0.0,0.96897,2e-05,4.8864]
[1777622672569,40.63,77067.12,0.0,0.96897,2e-05,4.88588]
[1777622677603,40.63,77066.25,0.0,0.96896,2e-05,4.88762]
[1777622682638,40.62,77069.46,0.0,0.96904,2e-05,4.87651]
[1777622687673,40.62,77075.3,0.0,0.96919,2e-05,4.8572]
[1777622692709,40.62,77078.16,0.0,0.96927,2e-05,4.84732]
[1777622697742,40.62,77076.09,0.0,0.96923,2e-05,4.85293]
[1777622701771,40.62,77090.08,0.0,0.96957,2e-05,4.80855]
[1777622706809,40.61,77092.01,0.0,0.96962,2e-05,4.80206]
[1777622711842,40.61,77090.63,0.0,0.96959,2e-05,4.80586]
[1777622716878,40.61,77095.86,0.0,0.96972,2e-05,4.78915]
[1777622722918,40.61,77096.39,0.0,0.96974,2e-05,4.78705]
[1777622727953,40.61,77096.17,0.0,0.96974,2e-05,4.78735]
[1777622732988,40.6,77095.38,0.0,0.96975,2e-05,4.78519]
[1777622738022,40.6,77095.77,0.0,0.96978,2e-05,4.78071]
[1777622743058,40.59,77096.36,0.0,0.96982,2e-05,4.77565]
[1777622746079,40.58,77102.99,0.0,0.97,2e-05,4.75325]
[1777622751113,40.58,77103.98,0.0,0.97004,2e-05,4.74722]
[1777622756149,40.57,77102.11,0.0,0.97002,2e-05,4.75]
[1777622761183,40.56,77101.19,0.0,0.97002,2e-05,4.74985]
[1777622766219,40.55,77100.22,0.0,0.97002,2e-05,4.74986]
[1777622769243,40.55,77107.84,0.0,0.97022,2e-05,4.7246]
[1777622774281,40.54,77107.72,0.0,0.97024,2e-05,4.72229]
[1777622779312,40.54,77104.06,0.0,0.97017,2e-05,4.7309]
[1777622784348,40.53,77102.36,0.0,0.97015,2e-05,4.7335]
[1777622789383,40.52,77101.37,0.0,0.97014,2e-05,4.73396]
[1777622794419,40.52,77100.02,0.0,0.97015,2e-05,4.73311]
[1777622796432,40.52,77093.24,0.0,0.96999,2e-05,4.75305]
[1777622801473,40.51,77092.73,0.0,0.97,2e-05,4.75194]
[1777622806505,40.5,77091.15,0.0,0.96998,2e-05,4.7541]
[1777622811539,40.5,77093.74,0.0,0.97006,2e-05,4.74335]
[1777622815568,40.49,77098.9,0.0,0.9702,2e-05,4.72525]
[1777622819603,40.48,77099.4,0.0,0.97024,2e-05,4.72119]
[1777622824658,40.48,77099.42,0.0,0.97025,2e-05,4.71866]
[1777622829671,40.47,77100.2,0.0,0.97029,2e-05,4.71387]
[1777622834705,40.47,77102.35,0.0,0.97036,2e-05,4.70493]
[1777622840748,40.46,77099.29,0.0,0.97031,2e-05,4.71158]
[1777622847797,40.44,77098.9,0.0,0.97035,2e-05,4.70624]
[1777622852775,40.35,77093.73,0.0,0.97052,2e-05,4.68277]
[1777622857866,40.3,77091.0,0.0,0.97061,2e-05,4.67111]
[1777622862902,40.29,77091.84,0.0,0.97066,2e-05,4.66474]
[1777622867936,40.29,77092.81,0.0,0.97069,2e-05,4.65993]
[1777622872973,40.28,77092.39,0.0,0.9707,2e-05,4.65939]
[1777622878006,40.28,77095.99,0.0,0.9708,2e-05,4.64658]
[1777622883042,40.28,77094.28,0.0,0.97077,2e-05,4.65007]
[1777622884048,40.28,77100.73,0.0,0.97092,2e-05,4.62998]
[1777622889083,40.27,77101.04,0.0,0.97094,2e-05,4.62747]
[1777622890090,40.27,77113.71,0.0,0.97126,2e-05,4.5864]
[1777622891098,40.26,77123.34,0.0,0.9715,2e-05,4.5553]
[1777622896133,40.22,77125.69,0.0,0.97169,2e-05,4.53007]
[1777622901168,40.18,77126.42,0.0,0.97181,2e-05,4.514]
[1777622906202,40.17,77126.57,0.0,0.97183,2e-05,4.51065]
[1777622911239,40.17,77125.79,0.0,0.97185,2e-05,4.50774]
[1777622914259,40.16,77131.98,0.0,0.97201,2e-05,4.48751]
[1777622919295,40.16,77133.78,0.0,0.97207,2e-05,4.47959]
[1777622924337,40.11,77138.13,0.0,0.97231,2e-05,4.44754]
[1777622926352,40.11,77143.73,0.0,0.97244,2e-05,4.43001]
[1777622931412,40.1,77147.48,0.0,0.97254,2e-05,4.41684]
[1777622936422,40.1,77147.67,0.0,0.97256,2e-05,4.41424]
[1777622941457,40.09,77145.26,0.0,0.97252,2e-05,4.41934]
[1777622946493,40.08,77144.97,0.0,0.97256,2e-05,4.41419]
[1777622951529,40.07,77147.81,0.0,0.97264,2e-05,4.4037]
[1777622956563,40.07,77148.54,0.0,0.97267,2e-05,4.39946]
[1777622961632,40.06,77150.08,0.0,0.97272,2e-05,4.39285]
[1777622966662,40.06,77146.43,0.0,0.97265,2e-05,4.40162]
[1777622971697,40.05,77149.84,0.0,0.97276,2e-05,4.38707]
[1777622976731,40.04,77148.11,0.0,0.97274,2e-05,4.39012]
[1777622981769,40.04,77148.36,0.0,0.97276,2e-05,4.38692]
[1777622986803,40.03,77151.72,0.0,0.97285,2e-05,4.375]
[1777622991838,40.03,77152.28,0.0,0.97288,2e-05,4.3714]
[1777622997880,40.02,77152.56,0.0,0.9729,2e-05,4.36827]
[1777623003922,40.02,77153.02,0.0,0.97293,2e-05,4.36463]
[1777623009963,40.01,77153.36,0.0,0.97295,2e-05,4.36139]
[1777623015000,40.01,77155.31,0.0,0.97301,2e-05,4.35382]
[1777623021040,40.0,77155.61,0.0,0.97303,2e-05,4.3508]
[1777623026075,40.0,77154.26,0.0,0.97301,2e-05,4.35302]
[1777623032119,39.99,77154.51,0.0,0.97305,2e-05,4.34783]
[1777623037153,39.99,77159.42,0.0,0.97317,2e-05,4.33171]
[1777623042189,39.98,77157.75,0.0,0.97315,2e-05,4.33502]
[1777623047223,39.98,77161.87,0.0,0.97325,2e-05,4.32145]
[1777623052258,39.98,77157.96,0.0,0.97317,2e-05,4.33154]
[1777623057292,39.97,77154.91,0.0,0.97311,2e-05,4.33905]
[1777623062328,39.97,77151.24,0.0,0.97304,2e-05,4.34837]
[1777623067362,39.97,77150.79,0.0,0.97304,2e-05,4.34821]
[1777623072397,39.96,77150.99,0.0,0.97306,2e-05,4.34617]
[1777623074419,39.96,77158.85,0.0,0.97324,2e-05,4.32253]
[1777623080456,39.96,77158.64,0.0,0.97324,2e-05,4.32166]
[1777623085494,39.95,77161.78,0.0,0.97332,2e-05,4.31131]
[1777623090527,39.95,77162.85,0.0,0.97335,2e-05,4.30718]
[1777623095562,39.95,77166.28,0.0,0.97345,2e-05,4.29386]
[1777623100597,39.95,77167.31,0.0,0.97348,2e-05,4.29007]
[1777623106644,39.94,77169.77,0.0,0.97354,2e-05,4.28204]
[1777623109666,39.94,77181.06,0.0,0.97379,2e-05,4.24886]
[1777623110674,39.94,77176.2,0.0,0.97368,2e-05,4.26289]
[1777623112686,39.94,77173.78,0.0,0.97363,2e-05,4.26971]
[1777623117722,39.94,77175.94,0.0,0.97368,2e-05,4.26291]
[1777623122758,39.94,77180.98,0.0,0.9738,2e-05,4.24783]
[1777623127791,39.94,77179.18,0.0,0.97376,2e-05,4.25263]
[1777623132829,39.94,77178.6,0.0,0.97375,2e-05,4.25386]
[1777623137861,39.94,77177.89,0.0,0.97374,2e-05,4.25544]
[1777623142897,39.94,77178.93,0.0,0.97377,2e-05,4.25194]
[1777623147931,39.93,77178.79,0.0,0.97377,2e-05,4.25189]
[1777623152974,39.92,77176.29,0.0,0.97376,2e-05,4.252]
[1777623158005,39.92,77175.94,0.0,0.97376,2e-05,4.25257]
[1777623163040,39.92,77174.49,0.0,0.97373,2e-05,4.25545]
[1777623168074,39.89,77170.91,0.0,0.97375,2e-05,4.25362]
[1777623173110,39.87,77170.56,0.0,0.97379,2e-05,4.24737]
[1777623178147,39.86,77173.21,0.0,0.97387,2e-05,4.23716]
[1777623183181,39.86,77173.57,0.0,0.97389,2e-05,4.23365]
[1777623188215,39.85,77173.32,0.0,0.97391,2e-05,4.23192]
[1777623193251,39.84,77172.78,0.0,0.97391,2e-05,4.23106]
[1777623198285,39.84,77172.4,0.0,0.97392,2e-05,4.22972]
[1777623203320,39.83,77170.64,0.0,0.9739,2e-05,4.23237]
[1777623207348,39.81,77165.33,0.0,0.97384,2e-05,4.24121]
[1777623212384,39.8,77166.62,0.0,0.97393,2e-05,4.2282]
[1777623217419,39.79,77166.81,0.0,0.97395,2e-05,4.22527]
[1777623223461,39.78,77168.85,0.0,0.97401,2e-05,4.21657]
[1777623228496,39.78,77169.24,0.0,0.97404,2e-05,4.21316]
[1777623233530,39.77,77170.14,0.0,0.97408,2e-05,4.20832]
[1777623238566,39.77,77173.05,0.0,0.97415,2e-05,4.19775]
[1777623243602,39.76,77178.63,0.0,0.97429,2e-05,4.17962]
[1777623248636,39.76,77182.1,0.0,0.97438,2e-05,4.16777]
[1777623253674,39.75,77184.88,0.0,0.97445,2e-05,4.15802]
[1777623258705,39.75,77179.39,0.0,0.97435,2e-05,4.17201]
[1777623262733,39.74,77173.56,0.0,0.97423,2e-05,4.18725]
[1777623267770,39.74,77174.72,0.0,0.97427,2e-05,4.18199]
[1777623272805,39.73,77174.85,0.0,0.9743,2e-05,4.17743]
[1777623277846,39.73,77177.13,0.0,0.97436,2e-05,4.16905]
[1777623279858,39.73,77223.19,0.0,0.97534,2e-05,4.03753]
[1777623280865,39.73,77242.68,0.0,0.97575,2e-05,3.98298]
[1777623281873,39.73,77242.75,0.0,0.97575,2e-05,3.98245]
[1777623286908,39.72,77240.39,0.0,0.97571,2e-05,3.9876]
[1777623289928,39.72,77245.65,0.0,0.97582,2e-05,3.97258]
[1777623294974,39.72,77243.66,0.0,0.97579,2e-05,3.97766]
[1777623297988,39.72,77249.16,0.0,0.97591,2e-05,3.96149]
[1777623303020,39.71,77247.11,0.0,0.97588,2e-05,3.965]
[1777623308056,39.71,77242.37,0.0,0.97578,2e-05,3.97784]
[1777623313090,39.71,77239.23,0.0,0.97572,2e-05,3.98615]
[1777623317117,39.71,77229.81,0.0,0.97553,2e-05,4.01209]
[1777623318126,39.71,77227.94,0.0,0.97549,2e-05,4.0172]
[1777623322155,39.71,77223.37,0.0,0.9754,2e-05,4.02944]
[1777623327190,39.7,77223.08,0.0,0.9754,2e-05,4.02943]
[1777623334254,39.7,77224.14,0.0,0.97545,2e-05,4.02304]
[1777623339276,39.7,77225.14,0.0,0.97547,2e-05,4.01938]
[1777623344310,39.7,77234.34,0.0,0.97567,2e-05,3.99303]
[1777623346227,39.7,77256.39,0.0,0.97612,2e-05,3.93196]
[1777623347364,39.7,77268.36,0.0,0.97636,2e-05,3.89913]
[1777623348371,39.7,77254.66,0.0,0.97608,2e-05,3.93677]
[1777623349379,39.7,77270.4,0.0,0.9764,2e-05,3.89366]
[1777623350387,39.7,77279.06,0.0,0.97657,2e-05,3.87018]
[1777623352433,39.7,77304.9,0.0,0.97708,2e-05,3.8005]
[1777623353416,39.7,77328.69,0.0,0.97754,2e-05,3.73731]
[1777623354431,39.7,77347.71,0.0,0.97791,2e-05,3.6857]
[1777623356339,39.69,77347.99,0.0,0.97794,2e-05,3.68225]
[1777623357450,39.68,77348.08,0.0,0.97795,2e-05,3.68064]
[1777623362486,39.67,77351.13,0.0,0.97804,2e-05,3.66832]
[1777623367521,39.67,77368.1,0.0,0.97837,2e-05,3.62232]
[1777623368528,39.66,77372.5,0.0,0.97846,2e-05,3.60966]
[1777623370542,39.66,77375.65,0.0,0.97854,2e-05,3.59904]
[1777623374572,39.64,77386.66,0.0,0.97877,2e-05,3.56587]
[1777623375579,39.61,77384.86,0.0,0.97882,2e-05,3.55895]
[1777623376583,39.61,77378.95,0.0,0.97871,2e-05,3.57488]
[1777623378598,39.61,77378.93,0.0,0.97871,2e-05,3.57503]
[1777623381618,39.62,77372.91,0.0,0.97859,2e-05,3.59126]
[1777623382626,39.62,77378.88,0.0,0.9787,2e-05,3.57594]
[1777623383633,39.62,77376.57,0.0,0.97866,2e-05,3.58194]
[1777623385648,39.62,77371.47,0.0,0.97856,2e-05,3.59517]
[1777623390683,39.62,77370.96,0.0,0.97855,2e-05,3.59665]
[1777623395720,39.62,77369.09,0.0,0.97853,2e-05,3.59951]
[1777623400756,39.62,77369.21,0.0,0.97853,2e-05,3.59936]
[1777623405794,39.62,77364.1,0.0,0.97843,2e-05,3.61268]
[1777623406798,39.62,77359.08,0.0,0.97834,2e-05,3.62566]
[1777623408811,39.62,77351.92,0.0,0.97821,2e-05,3.64418]
[1777623413853,39.62,77355.29,0.0,0.97827,2e-05,3.63508]
[1777623418887,39.62,77353.94,0.0,0.97825,2e-05,3.63827]
[1777623423922,39.62,77355.65,0.0,0.97828,2e-05,3.63345]
[1777623428957,39.61,77354.63,0.0,0.97827,2e-05,3.6357]
[1777623433993,39.61,77354.29,0.0,0.97826,2e-05,3.63614]
[1777623439028,39.61,77351.83,0.0,0.97822,2e-05,3.64207]
[1777623444065,39.61,77349.32,0.0,0.97818,2e-05,3.64807]
[1777623449099,39.61,77349.9,0.0,0.97819,2e-05,3.64599]
[1777623454135,39.61,77348.41,0.0,0.97818,2e-05,3.64719]
[1777623458162,39.61,77354.75,0.0,0.9783,2e-05,3.63021]
[1777623459171,39.61,77364.53,0.0,0.97849,2e-05,3.60478]
[1777623460177,39.61,77363.07,0.0,0.97846,2e-05,3.6085]
[1777623465210,39.61,77360.58,0.0,0.97842,2e-05,3.61465]
[1777623470246,39.6,77360.24,0.0,0.97842,2e-05,3.61394]
[1777623475280,39.59,77359.52,0.0,0.97843,2e-05,3.61231]
[1777623480317,39.58,77358.48,0.0,0.97843,2e-05,3.61221]
[1777623485352,39.58,77357.11,0.0,0.97842,2e-05,3.61337]
[1777623490387,39.57,77355.86,0.0,0.97841,2e-05,3.61564]
[1777623495422,39.57,77355.15,0.0,0.9784,2e-05,3.61714]
[1777623500456,39.57,77357.41,0.0,0.97844,2e-05,3.61095]
[1777623505491,39.57,77358.6,0.0,0.97847,2e-05,3.60755]
[1777623510527,39.57,77359.28,0.0,0.97848,2e-05,3.60543]
[1777623515564,39.57,77358.51,0.0,0.97848,2e-05,3.60496]
[1777623520614,39.57,77361.18,0.0,0.97854,2e-05,3.59659]
[1777623525631,39.56,77362.12,0.0,0.97858,2e-05,3.59166]
[1777623530670,39.56,77362.42,0.0,0.97858,2e-05,3.59062]
[1777623535708,39.56,77357.11,0.0,0.97849,2e-05,3.60411]
[1777623540737,39.56,77354.71,0.0,0.97844,2e-05,3.61003]
[1777623545771,39.56,77351.19,0.0,0.97838,2e-05,3.61885]
[1777623550808,39.56,77349.13,0.0,0.97834,2e-05,3.62383]
[1777623555841,39.55,77344.94,0.0,0.97827,2e-05,3.63435]
[1777623560877,39.55,77346.13,0.0,0.97829,2e-05,3.63085]
[1777623565912,39.55,77347.1,0.0,0.97831,2e-05,3.62798]
[1777623571953,39.55,77346.96,0.0,0.97833,2e-05,3.62576]
[1777623576989,39.55,77347.06,0.0,0.97833,2e-05,3.62518]
[1777623582024,39.55,77347.65,0.0,0.97834,2e-05,3.62335]
[1777623587059,39.55,77347.47,0.0,0.97834,2e-05,3.62351]
[1777623592093,39.55,77345.62,0.0,0.97831,2e-05,3.62802]
[1777623597128,39.55,77347.07,0.0,0.97834,2e-05,3.62393]
[1777623602164,39.55,77346.16,0.0,0.97832,2e-05,3.626]
[1777623608111,39.54,77346.16,0.0,0.97833,2e-05,3.62563]
[1777623613240,39.54,77346.72,0.0,0.97834,2e-05,3.62388]
[1777623618278,39.54,77357.61,0.0,0.97855,2e-05,3.59538]
[1777623619283,39.54,77362.68,0.0,0.97864,2e-05,3.58229]
[1777623623315,39.54,77380.41,0.0,0.97896,2e-05,3.53687]
[1777623624320,39.54,77393.54,0.0,0.9792,2e-05,3.50362]
[1777623625326,39.54,77404.71,0.0,0.9794,2e-05,3.47557]
[1777623626337,39.54,77406.98,0.0,0.97944,2e-05,3.47007]
[1777623630361,39.55,77397.57,0.0,0.97927,2e-05,3.4947]
[1777623631367,39.55,77393.31,0.0,0.9792,2e-05,3.50361]
[1777623632375,39.55,77399.19,0.0,0.9793,2e-05,3.4889]
[1777623633384,39.55,77401.86,0.0,0.97935,2e-05,3.48236]
[1777623638422,39.55,77399.69,0.0,0.9793,2e-05,3.48886]
[1777623639424,39.55,77394.06,0.0,0.9792,2e-05,3.50328]
[1777623641439,39.55,77393.61,0.0,0.97919,2e-05,3.50473]
[1777623643452,39.55,77395.79,0.0,0.97923,2e-05,3.49956]
[1777623648489,39.56,77401.53,0.0,0.97933,2e-05,3.486]
[1777623653542,39.56,77396.67,0.0,0.97923,2e-05,3.4993]
[1777623655555,39.56,77381.39,0.0,0.97895,2e-05,3.53853]
[1777623656564,39.56,77378.58,0.0,0.9789,2e-05,3.54585]
[1777623661595,39.56,77377.92,0.0,0.97888,2e-05,3.54815]
[1777623663611,39.56,77369.62,0.0,0.97873,2e-05,3.56966]
[1777623664617,39.56,77367.47,0.0,0.97869,2e-05,3.57527]
[1777623667638,39.56,77359.16,0.0,0.97853,2e-05,3.59688]
[1777623669651,39.56,77357.91,0.0,0.97851,2e-05,3.60017]
[1777623674685,39.56,77354.62,0.0,0.97845,2e-05,3.60881]
[1777623679721,39.56,77355.76,0.0,0.97847,2e-05,3.60589]
[1777623684756,39.56,77354.27,0.0,0.97844,2e-05,3.6098]
[1777623689791,39.56,77355.11,0.0,0.97845,2e-05,3.60763]
[1777623691806,39.56,77362.66,0.0,0.97861,2e-05,3.58605]
[1777623696840,39.57,77359.36,0.0,0.97854,2e-05,3.59477]
[1777623700869,39.57,77366.62,0.0,0.97868,2e-05,3.57623]
[1777623701875,39.57,77366.81,0.0,0.97868,2e-05,3.57582]
[1777623706911,39.57,77364.16,0.0,0.97863,2e-05,3.58304]
[1777623709934,39.57,77369.17,0.0,0.97872,2e-05,3.57037]
[1777623711950,39.57,77381.26,0.0,0.97894,2e-05,3.53961]
[1777623712954,39.57,77383.75,0.0,0.97898,2e-05,3.5334]
[1777623717989,39.57,77383.71,0.0,0.97898,2e-05,3.53421]
[1777623723025,39.57,77376.39,0.0,0.97884,2e-05,3.55357]
[1777623727052,39.57,77384.61,0.0,0.97899,2e-05,3.53299]
[1777623729067,39.57,77389.03,0.0,0.97907,2e-05,3.52202]
[1777623734102,39.58,77386.6,0.0,0.97902,2e-05,3.52895]
[1777623738129,39.58,77377.09,0.0,0.97884,2e-05,3.5539]
[1777623741150,39.58,77370.78,0.0,0.97872,2e-05,3.57036]
[1777623746186,39.58,77370.7,0.0,0.97872,2e-05,3.57098]
[1777623751220,39.58,77369.7,0.0,0.97871,2e-05,3.5719]
[1777623754242,39.58,77375.1,0.0,0.9788,2e-05,3.55837]
[1777623758269,39.58,77379.28,0.0,0.97888,2e-05,3.54824]
[1777623759277,39.59,77384.69,0.0,0.97896,2e-05,3.53619]
[1777623762298,39.6,77390.7,0.0,0.97903,2e-05,3.52652]
[1777623766326,39.61,77395.72,0.0,0.97911,2e-05,3.51626]
[1777623771361,39.61,77393.47,0.0,0.97906,2e-05,3.52281]
[1777623772368,39.61,77398.57,0.0,0.97915,2e-05,3.51029]
[1777623773375,39.62,77401.82,0.0,0.97921,2e-05,3.5023]
[1777623778410,39.62,77404.6,0.0,0.97925,2e-05,3.49649]
[1777623783444,39.62,77408.54,0.0,0.97931,2e-05,3.48775]
[1777623788479,39.63,77411.4,0.0,0.97935,2e-05,3.48171]
[1777623793515,39.63,77410.39,0.0,0.97933,2e-05,3.48539]
[1777623796535,39.63,77404.08,0.0,0.97921,2e-05,3.50195]
[1777623797543,39.63,77401.16,0.0,0.97915,2e-05,3.50953]
[1777623800565,39.63,77390.97,0.0,0.97897,2e-05,3.53592]
[1777623801572,39.63,77389.55,0.0,0.97894,2e-05,3.53967]
[1777623806607,39.63,77387.56,0.0,0.9789,2e-05,3.54538]
[1777623811643,39.64,77382.06,0.0,0.97881,2e-05,3.55794]
[1777623816677,39.64,77383.67,0.0,0.97883,2e-05,3.55433]
[1777623821713,39.64,77383.84,0.0,0.97883,2e-05,3.55438]
[1777623824734,39.64,77389.45,0.0,0.97893,2e-05,3.54036]
[1777623829769,39.64,77389.15,0.0,0.97892,2e-05,3.54171]
[1777623834804,39.64,77396.37,0.0,0.97905,2e-05,3.52393]
[1777623838831,39.64,77400.03,0.0,0.97911,2e-05,3.51526]
[1777623842860,39.65,77393.7,0.0,0.97899,2e-05,3.53196]
[1777623843867,39.65,77396.05,0.0,0.97903,2e-05,3.52611]
[1777623846888,39.65,77399.79,0.0,0.9791,2e-05,3.51703]
[1777623849809,39.65,77405.66,0.0,0.9792,2e-05,3.50264]
[1777623854944,39.65,77408.85,0.0,0.97925,2e-05,3.49544]
[1777623859978,39.65,77408.37,0.0,0.97924,2e-05,3.49755]
[1777623866023,39.66,77404.32,0.0,0.97916,2e-05,3.50881]
[1777623871057,39.66,77407.24,0.0,0.97922,2e-05,3.50021]
[1777623873105,39.66,77413.8,0.0,0.97933,2e-05,3.48404]
[1777623874103,39.66,77453.78,0.0,0.98004,2e-05,3.38456]
[1777623875112,39.65,77474.96,0.0,0.98044,2e-05,3.32784]
[1777623876117,39.62,77466.91,0.0,0.98035,2e-05,3.34005]
[1777623880146,39.56,77475.45,0.0,0.98064,2e-05,3.29818]
[1777623881152,39.54,77478.25,0.0,0.98075,2e-05,3.28319]
[1777623886190,39.49,77477.06,0.0,0.98085,2e-05,3.26778]
[1777623891222,39.47,77472.77,0.0,0.98084,2e-05,3.27007]
[1777623893237,39.5,77481.13,0.0,0.98089,2e-05,3.26259]
[1777623898271,39.59,77475.84,0.0,0.9806,2e-05,3.30514]
[1777623900290,39.62,77471.31,0.0,0.98045,2e-05,3.32652]
[1777623901291,39.62,77464.44,0.0,0.98032,2e-05,3.34373]
[1777623904313,39.62,77449.15,0.0,0.98005,2e-05,3.38256]
[1777623905320,39.62,77440.82,0.0,0.9799,2e-05,3.4035]
[1777623910355,39.63,77438.53,0.0,0.97985,2e-05,3.41101]
[1777623915391,39.63,77433.13,0.0,0.97974,2e-05,3.42584]
[1777623920428,39.64,77434.12,0.0,0.97975,2e-05,3.42541]
[1777623925462,39.64,77437.67,0.0,0.9798,2e-05,3.41836]
[1777623930497,39.65,77437.09,0.0,0.97978,2e-05,3.42119]
[1777623933517,39.65,77444.87,0.0,0.97992,2e-05,3.40094]
[1777623937546,39.65,77448.53,0.0,0.97997,2e-05,3.39344]
[1777623942580,39.66,77447.61,0.0,0.97994,2e-05,3.39766]
[1777623944595,39.66,77442.18,0.0,0.97984,2e-05,3.41223]
[1777623947617,39.67,77439.53,0.0,0.97979,2e-05,3.41985]
[1777623949633,39.67,77445.04,0.0,0.97988,2e-05,3.40691]
[1777623954668,39.67,77445.73,0.0,0.97988,2e-05,3.40705]
[1777623959706,39.68,77444.64,0.0,0.97984,2e-05,3.41158]
[1777623962724,39.68,77439.06,0.0,0.97974,2e-05,3.4265]
[1777623965745,39.68,77433.23,0.0,0.97963,2e-05,3.44231]
[1777623970790,39.69,77433.31,0.0,0.97962,2e-05,3.44328]
[1777623973804,39.69,77444.57,0.0,0.97981,2e-05,3.41649]
[1777623978839,39.7,77446.31,0.0,0.97983,2e-05,3.41349]
[1777623983875,39.7,77443.45,0.0,0.97977,2e-05,3.42224]
[1777623988911,39.7,77441.96,0.0,0.97973,2e-05,3.42757]
[1777623990925,39.71,77434.78,0.0,0.9796,2e-05,3.44607]
[1777623992939,39.71,77428.33,0.0,0.97949,2e-05,3.4607]
[1777623993946,39.71,77424.97,0.0,0.97943,2e-05,3.46937]
[1777623998981,39.71,77433.74,0.0,0.97958,2e-05,3.44895]
[1777623999987,39.71,77439.37,0.0,0.97968,2e-05,3.43522]
[1777624000995,39.71,77447.5,0.0,0.97982,2e-05,3.41539]
[1777624006031,39.72,77448.62,0.0,0.97982,2e-05,3.41433]
[1777624011066,39.72,77447.62,0.0,0.97979,2e-05,3.4185]
[1777624016104,39.73,77447.72,0.0,0.97978,2e-05,3.41987]
[1777624018119,39.73,77455.49,0.0,0.97992,2e-05,3.40136]
[1777624021031,39.73,77449.18,0.0,0.9798,2e-05,3.418]
[1777624022143,39.73,77439.48,0.0,0.97963,2e-05,3.44207]
[1777624023150,39.74,77436.1,0.0,0.97956,2e-05,3.45104]
[1777624028185,39.74,77440.04,0.0,0.97962,2e-05,3.44258]
[1777624032212,39.74,77450.79,0.0,0.97981,2e-05,3.41707]
[1777624033219,39.74,77455.62,0.0,0.97989,2e-05,3.40547]
[1777624038255,39.75,77456.34,0.0,0.97989,2e-05,3.4054]
[1777624043289,39.75,77458.0,0.0,0.97991,2e-05,3.40304]
[1777624048325,39.76,77452.17,0.0,0.97979,2e-05,3.41915]
[1777624053360,39.77,77448.45,0.0,0.97971,2e-05,3.43073]
[1777624058395,39.77,77444.75,0.0,0.97963,2e-05,3.4414]
[1777624063429,39.78,77445.24,0.0,0.97963,2e-05,3.44135]
[1777624069472,39.78,77445.09,0.0,0.97961,2e-05,3.44377]
[1777624073500,39.79,77440.11,0.0,0.97952,2e-05,3.45727]
[1777624078535,39.79,77433.26,0.0,0.97939,2e-05,3.47565]
[1777624083573,39.79,77434.58,0.0,0.9794,2e-05,3.47356]
[1777624086591,39.8,77439.67,0.0,0.97949,2e-05,3.46161]
[1777624091626,39.8,77440.47,0.0,0.97949,2e-05,3.46087]
[1777624096661,39.8,77439.26,0.0,0.97946,2e-05,3.4651]
[1777624102703,39.81,77437.3,0.0,0.97942,2e-05,3.47138]
[1777624103710,39.81,77455.65,0.0,0.97974,2e-05,3.42597]
[1777624104717,39.81,77459.51,0.0,0.97981,2e-05,3.41674]
[1777624109756,39.81,77456.93,0.0,0.97975,2e-05,3.42473]
[1777624114791,39.82,77456.31,0.0,0.97974,2e-05,3.42551]
[1777624119825,39.82,77459.12,0.0,0.97978,2e-05,3.42023]
[1777624124860,39.83,77457.18,0.0,0.97973,2e-05,3.42667]
[1777624129895,39.83,77456.98,0.0,0.97972,2e-05,3.42907]
[1777624135988,39.84,77457.4,0.0,0.97971,2e-05,3.43021]
[1777624141022,39.84,77456.89,0.0,0.97969,2e-05,3.433]
[1777624146058,39.85,77456.88,0.0,0.97968,2e-05,3.4345]
[1777624151093,39.85,77456.75,0.0,0.97967,2e-05,3.43598]
[1777624156128,39.85,77450.96,0.0,0.97956,2e-05,3.45178]
[1777624157134,39.85,77447.07,0.0,0.97949,2e-05,3.46171]
[1777624161164,39.86,77455.38,0.0,0.97963,2e-05,3.44204]
[1777624163177,39.86,77457.03,0.0,0.97965,2e-05,3.43851]
[1777624167205,39.86,77450.79,0.0,0.97953,2e-05,3.45514]
[1777624168213,39.86,77445.19,0.0,0.97943,2e-05,3.46936]
[1777624169221,39.86,77442.62,0.0,0.97938,2e-05,3.47625]
[1777624174254,39.87,77439.74,0.0,0.97934,2e-05,3.48236]
[1777624175260,39.87,77433.61,0.0,0.97923,2e-05,3.49795]
[1777624176267,39.87,77432.73,0.0,0.97921,2e-05,3.50036]
[1777624180296,39.87,77429.85,0.0,0.97915,2e-05,3.50831]
[1777624185331,39.87,77434.53,0.0,0.97923,2e-05,3.49736]
[1777624190365,39.87,77436.0,0.0,0.97925,2e-05,3.49452]
[1777624195401,39.88,77436.97,0.0,0.97926,2e-05,3.49311]
[1777624200436,39.88,77437.81,0.0,0.97927,2e-05,3.49164]
[1777624205470,39.88,77438.51,0.0,0.97928,2e-05,3.49067]
[1777624210505,39.88,77442.78,0.0,0.97935,2e-05,3.48075]
[1777624212524,39.88,77446.11,0.0,0.97941,2e-05,3.47277]
[1777624214535,39.89,77452.27,0.0,0.97951,2e-05,3.45797]
[1777624219569,39.89,77455.91,0.0,0.97957,2e-05,3.45]
[1777624224604,39.89,77456.53,0.0,0.97957,2e-05,3.44959]
[1777624229640,39.89,77454.92,0.0,0.97954,2e-05,3.45449]
[1777624232661,39.9,77448.47,0.0,0.97943,2e-05,3.46932]
[1777624237697,39.9,77447.64,0.0,0.97941,2e-05,3.47238]
[1777624242731,39.9,77443.42,0.0,0.97932,2e-05,3.48388]
[1777624247766,39.9,77438.91,0.0,0.97924,2e-05,3.49602]
[1777624252801,39.91,77440.26,0.0,0.97926,2e-05,3.49343]
[1777624256830,39.91,77434.15,0.0,0.97914,2e-05,3.5094]
[1777624261864,39.91,77429.09,0.0,0.97905,2e-05,3.5228]
[1777624266901,39.91,77429.76,0.0,0.97905,2e-05,3.52175]
[1777624271933,39.91,77429.88,0.0,0.97905,2e-05,3.52218]
[1777624276968,39.92,77425.61,0.0,0.97897,2e-05,3.53365]
[1777624282004,39.92,77420.69,0.0,0.97888,2e-05,3.54674]
[1777624287045,39.92,77419.3,0.0,0.97885,2e-05,3.5509]
[1777624292078,39.92,77419.94,0.0,0.97887,2e-05,3.54785]
[1777624297110,39.92,77420.02,0.0,0.97886,2e-05,3.54837]
[1777624302145,39.92,77419.38,0.0,0.97884,2e-05,3.55073]
[1777624307183,39.93,77417.08,0.0,0.9788,2e-05,3.55733]
[1777624309198,39.93,77422.42,0.0,0.97889,2e-05,3.54408]
[1777624310204,39.93,77427.34,0.0,0.97898,2e-05,3.53181]
[1777624317254,39.93,77424.84,0.0,0.97893,2e-05,3.53947]
[1777624321281,39.93,77419.74,0.0,0.97883,2e-05,3.55313]
[1777624326317,39.94,77418.73,0.0,0.9788,2e-05,3.55653]
[1777624329337,39.94,77424.24,0.0,0.9789,2e-05,3.54309]
[1777624334373,39.94,77425.27,0.0,0.97891,2e-05,3.54158]
[1777624339408,39.94,77424.23,0.0,0.97889,2e-05,3.54505]
[1777624344443,39.95,77422.92,0.0,0.97886,2e-05,3.54912]
[1777624350484,39.95,77421.73,0.0,0.97883,2e-05,3.55295]
[1777624355520,39.95,77423.49,0.0,0.97887,2e-05,3.54708]
[1777624358540,39.95,77432.02,0.0,0.97902,2e-05,3.52597]
[1777624359548,39.95,77438.3,0.0,0.97913,2e-05,3.51037]
[1777624364582,39.95,77438.12,0.0,0.97912,2e-05,3.51181]
[1777624368610,39.96,77432.86,0.0,0.97902,2e-05,3.52574]
[1777624373646,39.96,77432.58,0.0,0.97901,2e-05,3.52727]
[1777624378680,39.96,77431.7,0.0,0.97899,2e-05,3.53026]
[1777624383715,39.96,77432.1,0.0,0.97899,2e-05,3.53001]
[1777624388750,39.96,77432.01,0.0,0.97898,2e-05,3.53099]
[1777624393786,39.97,77432.86,0.0,0.97899,2e-05,3.52959]
[1777624398824,39.97,77433.14,0.0,0.97899,2e-05,3.52963]
[1777624405871,39.97,77434.41,0.0,0.97901,2e-05,3.5275]
[1777624410905,39.97,77431.41,0.0,0.97895,2e-05,3.53581]
[1777624416948,39.98,77433.42,0.0,0.97899,2e-05,3.52954]
[1777624421983,39.98,77431.03,0.0,0.97894,2e-05,3.53629]
[1777624428025,39.98,77425.03,0.0,0.97883,2e-05,3.5522]
[1777624433060,39.98,77426.08,0.0,0.97885,2e-05,3.55012]
[1777624437088,39.98,77429.91,0.0,0.97891,2e-05,3.54095]
[1777624442124,39.99,77428.92,0.0,0.97889,2e-05,3.54415]
[1777624447158,39.99,77428.98,0.0,0.97888,2e-05,3.54467]
[1777624452194,39.99,77429.6,0.0,0.97889,2e-05,3.54379]
[1777624457231,39.99,77429.79,0.0,0.97889,2e-05,3.54401]
[1777624462264,39.99,77425.46,0.0,0.97881,2e-05,3.55565]
[1777624467301,39.99,77421.64,0.0,0.97873,2e-05,3.56592]
[1777624471333,40.0,77416.29,0.0,0.97864,2e-05,3.5778]
[1777624476366,40.0,77417.17,0.0,0.97866,2e-05,3.57597]
[1777624481398,40.0,77413.66,0.0,0.97859,2e-05,3.58534]
[1777624486434,40.0,77411.37,0.0,0.97855,2e-05,3.59155]
[1777624491469,40.0,77412.44,0.0,0.97856,2e-05,3.58913]
[1777624496507,40.0,77411.15,0.0,0.97854,2e-05,3.5928]
[1777624501539,40.0,77403.72,0.0,0.9784,2e-05,3.61203]
[1777624502546,40.0,77397.16,0.0,0.97828,2e-05,3.62891]
[1777624507584,40.0,77394.51,0.0,0.97823,2e-05,3.63569]
[1777624512619,40.0,77394.61,0.0,0.97823,2e-05,3.63526]
[1777624516647,40.0,77392.58,0.0,0.97819,2e-05,3.6403]
[1777624517655,40.0,77397.73,0.0,0.97829,2e-05,3.62678]
[1777624519667,40.0,77403.15,0.0,0.9784,2e-05,3.6124]
[1777624524703,40.0,77403.97,0.0,0.97842,2e-05,3.60919]
[1777624529738,40.0,77403.65,0.0,0.97841,2e-05,3.60997]
[1777624534773,40.0,77403.6,0.0,0.97842,2e-05,3.60799]
[1777624536787,40.0,77398.35,0.0,0.97833,2e-05,3.62144]
[1777624541824,39.99,77396.71,0.0,0.9783,2e-05,3.62555]
[1777624546858,39.99,77398.77,0.0,0.97834,2e-05,3.62014]
[1777624551892,39.99,77401.71,0.0,0.97839,2e-05,3.61253]
[1777624556927,39.99,77402.1,0.0,0.9784,2e-05,3.61148]
[1777624561963,39.99,77396.83,0.0,0.9783,2e-05,3.6249]
[1777624565991,39.99,77391.54,0.0,0.9782,2e-05,3.63832]
[1777624569012,39.99,77387.77,0.0,0.97814,2e-05,3.64783]
[1777624574050,39.99,77383.12,0.0,0.97805,2e-05,3.65936]
[1777624579084,39.99,77384.15,0.0,0.97808,2e-05,3.65605]
[1777624584120,39.99,77382.87,0.0,0.97806,2e-05,3.65869]
[1777624589155,39.99,77381.24,0.0,0.97803,2e-05,3.66225]
[1777624594190,39.98,77386.91,0.0,0.97815,2e-05,3.64484]
[1777624599224,39.98,77387.01,0.0,0.97816,2e-05,3.64402]
[1777624604259,39.98,77386.53,0.0,0.97815,2e-05,3.64467]
[1777624609295,39.98,77390.0,0.0,0.97822,2e-05,3.63512]
[1777624614336,39.98,77392.99,0.0,0.97828,2e-05,3.62686]
[1777624619372,39.98,77387.65,0.0,0.97819,2e-05,3.64004]
[1777624624408,39.97,77386.37,0.0,0.97817,2e-05,3.6427]
[1777624626420,39.97,77398.51,0.0,0.9784,2e-05,3.61077]
[1777624627429,39.97,77401.4,0.0,0.97845,2e-05,3.60307]
[1777624632464,39.97,77399.82,0.0,0.97844,2e-05,3.60574]
[1777624637499,39.96,77401.43,0.0,0.97847,2e-05,3.60021]
[1777624642535,39.96,77400.8,0.0,0.97847,2e-05,3.60043]
[1777624647570,39.96,77399.4,0.0,0.97846,2e-05,3.6026]
[1777624652606,39.95,77403.14,0.0,0.97855,2e-05,3.58949]
[1777624657641,39.95,77403.23,0.0,0.97856,2e-05,3.58796]
[1777624662676,39.95,77399.93,0.0,0.97851,2e-05,3.59508]
[1777624667727,39.94,77397.37,0.0,0.97846,2e-05,3.60104]
[1777624668718,39.94,77425.97,0.0,0.97899,2e-05,3.52819]
[1777624669725,39.94,77443.6,0.0,0.97931,2e-05,3.48274]
[1777624670732,39.93,77444.5,0.0,0.97934,2e-05,3.47832]
[1777624673753,39.93,77438.27,0.0,0.97926,2e-05,3.49068]
[1777624676774,39.92,77432.3,0.0,0.97916,2e-05,3.50361]
[1777624677781,39.92,77425.18,0.0,0.97903,2e-05,3.52163]
[1777624682743,39.92,77419.96,0.0,0.97894,2e-05,3.53522]
[1777624687852,39.92,77420.94,0.0,0.97895,2e-05,3.53319]
[1777624689866,39.92,77424.37,0.0,0.97901,2e-05,3.52477]
[1777624694900,39.92,77422.11,0.0,0.97897,2e-05,3.53114]
[1777624699935,39.93,77416.6,0.0,0.97886,2e-05,3.54572]
[1777624704971,39.93,77413.94,0.0,0.97881,2e-05,3.55307]
[1777624710010,39.93,77411.07,0.0,0.97875,2e-05,3.56094]
[1777624712024,39.93,77405.4,0.0,0.97866,2e-05,3.57348]
[1777624717056,39.93,77404.6,0.0,0.97864,2e-05,3.57594]
[1777624722090,39.93,77404.59,0.0,0.97864,2e-05,3.57632]
[1777624727126,39.93,77402.02,0.0,0.97859,2e-05,3.58316]
[1777624732161,39.93,77404.53,0.0,0.97863,2e-05,3.57697]
[1777624737197,39.93,77403.49,0.0,0.97861,2e-05,3.57984]
[1777624742231,39.93,77403.27,0.0,0.97861,2e-05,3.58051]
[1777624747266,39.93,77406.1,0.0,0.97866,2e-05,3.57335]
[1777624753308,39.94,77406.34,0.0,0.97866,2e-05,3.57293]
[1777624758343,39.94,77404.97,0.0,0.97864,2e-05,3.57655]
[1777624763378,39.94,77405.12,0.0,0.97864,2e-05,3.57623]
[1777624768413,39.94,77404.47,0.0,0.97863,2e-05,3.57791]
[1777624773448,39.94,77404.86,0.0,0.97865,2e-05,3.57477]
[1777624778482,39.94,77407.0,0.0,0.97869,2e-05,3.56929]
[1777624782513,39.93,77410.14,0.0,0.97875,2e-05,3.56076]
[1777624787546,39.93,77411.54,0.0,0.97878,2e-05,3.55664]
[1777624793589,39.93,77409.77,0.0,0.97875,2e-05,3.56063]
[1777624799631,39.93,77409.51,0.0,0.97874,2e-05,3.5615]
[1777624802651,39.93,77403.79,0.0,0.97864,2e-05,3.57617]
[1777624804672,39.93,77398.02,0.0,0.97853,2e-05,3.59092]
[1777624808694,39.93,77404.02,0.0,0.97864,2e-05,3.57555]
[1777624813729,39.93,77403.01,0.0,0.97862,2e-05,3.57813]
[1777624819772,39.93,77403.04,0.0,0.97862,2e-05,3.57797]
[1777624824806,39.93,77404.82,0.0,0.97866,2e-05,3.57332]
[1777624829846,39.93,77406.48,0.0,0.97869,2e-05,3.569]
[1777624833871,39.93,77411.89,0.0,0.9788,2e-05,3.55313]
[1777624838906,39.93,77413.01,0.0,0.97882,2e-05,3.55041]
[1777624841927,39.93,77418.96,0.0,0.97893,2e-05,3.53545]
[1777624847969,39.93,77415.9,0.0,0.97887,2e-05,3.54297]
[1777624854011,39.93,77414.33,0.0,0.97885,2e-05,3.54635]
[1777624859046,39.93,77414.32,0.0,0.97885,2e-05,3.54596]
[1777624864082,39.93,77410.98,0.0,0.97879,2e-05,3.55399]
[1777624869116,39.93,77411.86,0.0,0.97881,2e-05,3.55187]
[1777624874153,39.93,77411.88,0.0,0.97881,2e-05,3.55206]
[1777624879188,39.93,77415.24,0.0,0.97887,2e-05,3.5438]
[1777624884222,39.93,77418.78,0.0,0.97893,2e-05,3.5346]
[1777624889257,39.93,77419.09,0.0,0.97894,2e-05,3.53357]
[1777624894292,39.93,77416.55,0.0,0.9789,2e-05,3.53828]
[1777624899326,39.93,77413.7,0.0,0.97885,2e-05,3.54575]
[1777624906375,39.93,77415.21,0.0,0.97888,2e-05,3.54209]
[1777624911411,39.93,77415.71,0.0,0.97889,2e-05,3.54032]
[1777624916447,39.93,77417.54,0.0,0.97892,2e-05,3.53529]
[1777624921482,39.93,77418.1,0.0,0.97893,2e-05,3.53411]
[1777624926516,39.93,77412.87,0.0,0.97883,2e-05,3.54771]
[1777624931551,39.93,77411.91,0.0,0.97881,2e-05,3.5505]
[1777624938600,39.93,77409.84,0.0,0.97877,2e-05,3.55625]
[1777624943636,39.93,77404.96,0.0,0.97868,2e-05,3.56896]
[1777624946657,39.93,77399.53,0.0,0.97858,2e-05,3.58297]
[1777624948670,39.93,77398.15,0.0,0.97856,2e-05,3.58654]
[1777624953707,39.93,77397.78,0.0,0.97856,2e-05,3.58544]
[1777624958741,39.93,77393.79,0.0,0.97849,2e-05,3.59563]
[1777624962773,39.93,77387.51,0.0,0.97837,2e-05,3.61166]
[1777624964786,39.93,77384.58,0.0,0.97832,2e-05,3.61909]
[1777624969820,39.93,77380.56,0.0,0.97825,2e-05,3.62908]
[1777624974855,39.93,77387.35,0.0,0.97837,2e-05,3.61117]
[1777624979890,39.93,77382.57,0.0,0.97829,2e-05,3.62317]
[1777624984925,39.93,77382.19,0.0,0.97828,2e-05,3.62376]
[1777624989959,39.93,77377.28,0.0,0.97819,2e-05,3.63605]
[1777624992981,39.93,77376.36,0.0,0.97818,2e-05,3.63812]
[1777624994994,39.93,77371.23,0.0,0.97809,2e-05,3.65118]
[1777625000031,39.92,77370.27,0.0,0.97807,2e-05,3.653]
[1777625005065,39.92,77369.15,0.0,0.97806,2e-05,3.65527]
[1777625008085,39.92,77364.51,0.0,0.97797,2e-05,3.6669]
[1777625013121,39.92,77361.98,0.0,0.97794,2e-05,3.67058]
[1777625018158,39.92,77354.8,0.0,0.97781,2e-05,3.68858]
[1777625023192,39.91,77352.52,0.0,0.97777,2e-05,3.69355]
[1777625028227,39.91,77353.35,0.0,0.9778,2e-05,3.69053]
[1777625033262,39.91,77351.59,0.0,0.97777,2e-05,3.69432]
[1777625040310,39.91,77351.21,0.0,0.97777,2e-05,3.69414]
[1777625045346,39.9,77347.24,0.0,0.9777,2e-05,3.70365]
[1777625050380,39.9,77345.51,0.0,0.97767,2e-05,3.70727]
[1777625054409,39.9,77340.41,0.0,0.97758,2e-05,3.71989]
[1777625059444,39.9,77340.04,0.0,0.97758,2e-05,3.71983]
[1777625061458,39.9,77345.26,0.0,0.97769,2e-05,3.70572]
[1777625068507,39.89,77344.5,0.0,0.97768,2e-05,3.70642]
[1777625075512,39.89,77343.9,0.0,0.97769,2e-05,3.70456]
[1777625080591,39.89,77342.23,0.0,0.97766,2e-05,3.70803]
[1777625085626,39.88,77338.91,0.0,0.97761,2e-05,3.71575]
[1777625090662,39.88,77343.06,0.0,0.97769,2e-05,3.70387]
[1777625096703,39.88,77343.86,0.0,0.97772,2e-05,3.70069]
[1777625100732,39.88,77349.55,0.0,0.97783,2e-05,3.68508]
[1777625106775,39.87,77346.76,0.0,0.97778,2e-05,3.69146]
[1777625111809,39.87,77344.78,0.0,0.97775,2e-05,3.69583]
[1777625116843,39.87,77343.79,0.0,0.97774,2e-05,3.69759]
[1777625122886,39.87,77343.19,0.0,0.97774,2e-05,3.69814]
[1777625127920,39.86,77343.19,0.0,0.97774,2e-05,3.69729]
[1777625133963,39.86,77339.45,0.0,0.97769,2e-05,3.70389]
[1777625138998,39.86,77339.83,0.0,0.9777,2e-05,3.70199]
[1777625144036,39.86,77339.5,0.0,0.9777,2e-05,3.70196]
[1777625149071,39.85,77341.34,0.0,0.97775,2e-05,3.69625]
[1777625154105,39.85,77341.54,0.0,0.97775,2e-05,3.69489]
[1777625160149,39.85,77337.37,0.0,0.97768,2e-05,3.7048]
[1777625165183,39.85,77337.94,0.0,0.9777,2e-05,3.70242]
[1777625170218,39.84,77338.5,0.0,0.97772,2e-05,3.70007]
[1777625176260,39.84,77339.36,0.0,0.97774,2e-05,3.69679]
[1777625182303,39.84,77341.95,0.0,0.9778,2e-05,3.68888]
[1777625187337,39.84,77341.15,0.0,0.97779,2e-05,3.69021]
[1777625192372,39.83,77338.16,0.0,0.97775,2e-05,3.69508]
[1777625198413,39.83,77338.95,0.0,0.97777,2e-05,3.69202]
[1777625203458,39.83,77339.59,0.0,0.97779,2e-05,3.6897]
[1777625208488,39.83,77340.69,0.0,0.97782,2e-05,3.68589]
[1777625212516,39.82,77345.75,0.0,0.97792,2e-05,3.67207]
[1777625217551,39.82,77350.1,0.0,0.978,2e-05,3.66018]
[1777625222586,39.82,77348.41,0.0,0.97797,2e-05,3.66406]
[1777625227621,39.82,77347.35,0.0,0.97796,2e-05,3.66623]
[1777625232656,39.82,77347.49,0.0,0.97796,2e-05,3.66534]
[1777625237692,39.82,77344.5,0.0,0.97791,2e-05,3.67257]
[1777625242725,39.82,77343.62,0.0,0.9779,2e-05,3.67425]
[1777625248768,39.81,77341.87,0.0,0.97787,2e-05,3.67805]
[1777625254809,39.81,77341.68,0.0,0.97789,2e-05,3.67564]
[1777625259845,39.81,77340.72,0.0,0.97787,2e-05,3.67752]
[1777625264879,39.81,77343.93,0.0,0.97794,2e-05,3.66853]
[1777625269914,39.81,77339.81,0.0,0.97786,2e-05,3.67871]
[1777625274949,39.8,77339.59,0.0,0.97786,2e-05,3.67865]
[1777625279984,39.8,77342.0,0.0,0.97791,2e-05,3.67173]
[1777625285022,39.8,77341.83,0.0,0.97791,2e-05,3.6716]
[1777625290056,39.8,77342.24,0.0,0.97793,2e-05,3.66995]
[1777625295093,39.8,77347.42,0.0,0.97803,2e-05,3.65589]
[1777625300128,39.8,77344.18,0.0,0.97797,2e-05,3.66387]
[1777625305163,39.8,77343.75,0.0,0.97797,2e-05,3.66448]
[1777625310198,39.79,77344.29,0.0,0.97798,2e-05,3.66257]
[1777625316240,39.79,77344.08,0.0,0.97799,2e-05,3.6604]
[1777625321274,39.79,77343.72,0.0,0.97799,2e-05,3.66087]
[1777625326310,39.79,77343.2,0.0,0.97798,2e-05,3.66174]
[1777625331344,39.79,77342.27,0.0,0.97797,2e-05,3.66368]
[1777625336379,39.79,77341.77,0.0,0.97796,2e-05,3.66448]
[1777625341414,39.79,77342.12,0.0,0.97797,2e-05,3.66307]
[1777625347414,39.78,77341.9,0.0,0.97797,2e-05,3.66304]
[1777625354506,39.78,77341.73,0.0,0.97798,2e-05,3.6627]
[1777625359540,39.78,77341.88,0.0,0.97798,2e-05,3.66182]
[1777625364575,39.78,77339.56,0.0,0.97794,2e-05,3.66735]
[1777625369611,39.78,77341.25,0.0,0.97798,2e-05,3.66245]
[1777625374645,39.78,77343.99,0.0,0.97804,2e-05,3.6527]
[1777625379680,39.78,77342.21,0.0,0.97801,2e-05,3.65691]
[1777625384715,39.77,77341.32,0.0,0.978,2e-05,3.65878]
[1777625389752,39.77,77341.36,0.0,0.978,2e-05,3.65822]
[1777625395799,39.77,77340.96,0.0,0.978,2e-05,3.65871]
[1777625400835,39.77,77342.17,0.0,0.97803,2e-05,3.65513]
[1777625405868,39.77,77342.22,0.0,0.97803,2e-05,3.65458]
[1777625410903,39.77,77342.16,0.0,0.97803,2e-05,3.65431]
[1777625413923,39.77,77349.36,0.0,0.97817,2e-05,3.63537]
[1777625414931,39.77,77357.68,0.0,0.97833,2e-05,3.61379]
[1777625419966,39.77,77359.37,0.0,0.97836,2e-05,3.60933]
[1777625426009,39.77,77364.85,0.0,0.97846,2e-05,3.59509]
[1777625428024,39.77,77359.58,0.0,0.97836,2e-05,3.6086]
[1777625430038,39.77,77354.57,0.0,0.97827,2e-05,3.62143]
[1777625435074,39.77,77350.16,0.0,0.9782,2e-05,3.63032]
[1777625440106,39.76,77348.67,0.0,0.97818,2e-05,3.63376]
[1777625445141,39.76,77347.22,0.0,0.97815,2e-05,3.6371]
[1777625451183,39.76,77346.4,0.0,0.97814,2e-05,3.63872]
[1777625458186,39.76,77345.29,0.0,0.97812,2e-05,3.64102]
[1777625464275,39.76,77344.52,0.0,0.97811,2e-05,3.64253]
[1777625469311,39.76,77343.81,0.0,0.9781,2e-05,3.644]
[1777625474345,39.76,77343.4,0.0,0.9781,2e-05,3.64466]
[1777625479381,39.76,77343.74,0.0,0.97811,2e-05,3.64339]
[1777625484416,39.75,77343.32,0.0,0.9781,2e-05,3.6441]
[1777625489451,39.75,77343.09,0.0,0.9781,2e-05,3.64433]
[1777625494486,39.75,77342.17,0.0,0.9781,2e-05,3.64423]
[1777625499521,39.75,77344.37,0.0,0.97814,2e-05,3.63817]
[1777625504556,39.75,77343.75,0.0,0.97813,2e-05,3.63947]
[1777625509591,39.75,77344.14,0.0,0.97814,2e-05,3.63816]
[1777625514626,39.75,77344.26,0.0,0.97815,2e-05,3.63756]
[1777625519662,39.75,77344.22,0.0,0.97815,2e-05,3.63734]
[1777625524697,39.75,77343.74,0.0,0.97814,2e-05,3.63831]
[1777625529731,39.75,77344.06,0.0,0.97815,2e-05,3.6372]
[1777625534768,39.75,77341.96,0.0,0.97811,2e-05,3.64238]
[1777625539802,39.74,77344.22,0.0,0.97816,2e-05,3.63621]
[1777625544839,39.74,77343.57,0.0,0.97815,2e-05,3.63764]
[1777625549873,39.74,77342.49,0.0,0.97813,2e-05,3.64017]
[1777625554908,39.74,77340.62,0.0,0.97811,2e-05,3.64259]
[1777625560952,39.74,77340.86,0.0,0.97811,2e-05,3.6416]
[1777625566993,39.74,77340.89,0.0,0.97812,2e-05,3.64116]
[1777625572028,39.74,77340.0,0.0,0.9781,2e-05,3.64317]
[1777625577063,39.74,77340.91,0.0,0.97812,2e-05,3.6405]
[1777625582098,39.74,77343.27,0.0,0.97817,2e-05,3.6341]
[1777625587133,39.74,77344.43,0.0,0.97819,2e-05,3.63086]
[1777625592168,39.74,77341.15,0.0,0.97813,2e-05,3.63916]
[1777625597202,39.74,77341.2,0.0,0.97813,2e-05,3.63875]
[1777625602237,39.74,77341.2,0.0,0.97814,2e-05,3.63848]
[1777625607272,39.73,77340.66,0.0,0.97813,2e-05,3.63962]
[1777625612314,39.73,77340.96,0.0,0.97815,2e-05,3.63643]
[1777625617349,39.73,77341.36,0.0,0.97816,2e-05,3.63514]
[1777625622384,39.73,77341.74,0.0,0.97816,2e-05,3.63392]
[1777625627419,39.74,77342.04,0.0,0.97816,2e-05,3.63507]
[1777625633461,39.75,77342.14,0.0,0.97814,2e-05,3.63777]
[1777625639503,39.75,77342.54,0.0,0.97814,2e-05,3.63749]
[1777625644539,39.75,77342.27,0.0,0.97812,2e-05,3.64063]
[1777625649573,39.75,77342.52,0.0,0.97812,2e-05,3.63968]
[1777625655615,39.75,77341.98,0.0,0.97812,2e-05,3.64073]
[1777625660651,39.75,77342.49,0.0,0.97813,2e-05,3.63911]
[1777625665685,39.75,77341.46,0.0,0.97811,2e-05,3.6415]
[1777625670721,39.75,77342.3,0.0,0.97813,2e-05,3.63902]
[1777625675755,39.75,77341.41,0.0,0.97813,2e-05,3.63892]
[1777625680791,39.75,77344.4,0.0,0.97818,2e-05,3.63089]
[1777625687839,39.75,77344.31,0.0,0.97817,2e-05,3.6324]
[1777625692874,39.76,77341.24,0.0,0.9781,2e-05,3.64284]
[1777625697910,39.77,77339.75,0.0,0.97805,2e-05,3.64909]
[1777625702946,39.77,77339.26,0.0,0.97803,2e-05,3.65266]
[1777625707981,39.78,77339.94,0.0,0.97802,2e-05,3.65318]
[1777625713015,39.78,77342.45,0.0,0.97806,2e-05,3.64894]
[1777625718051,39.79,77344.32,0.0,0.97807,2e-05,3.64637]
[1777625723085,39.8,77346.7,0.0,0.9781,2e-05,3.64251]
[1777625728121,39.8,77347.78,0.0,0.97811,2e-05,3.64201]
[1777625733158,39.81,77348.74,0.0,0.97812,2e-05,3.63967]
[1777625738192,39.82,77348.58,0.0,0.9781,2e-05,3.64236]
[1777625743227,39.82,77347.62,0.0,0.97807,2e-05,3.6471]
[1777625748261,39.83,77348.72,0.0,0.97807,2e-05,3.64646]
[1777625753297,39.83,77348.95,0.0,0.97806,2e-05,3.64806]
[1777625758333,39.84,77348.96,0.0,0.97805,2e-05,3.6502]
[1777625763368,39.85,77348.6,0.0,0.97802,2e-05,3.65327]
[1777625768403,39.85,77349.21,0.0,0.97802,2e-05,3.65379]
[1777625773438,39.86,77349.01,0.0,0.978,2e-05,3.65641]
[1777625778472,39.86,77348.98,0.0,0.978,2e-05,3.65639]
[1777625783507,39.86,77349.56,0.0,0.978,2e-05,3.65695]
[1777625788543,39.87,77352.05,0.0,0.97803,2e-05,3.65254]
[1777625793578,39.87,77351.69,0.0,0.97804,2e-05,3.65073]
[1777625798613,39.87,77351.01,0.0,0.97803,2e-05,3.65189]
[1777625803649,39.86,77352.75,0.0,0.97807,2e-05,3.64675]
[1777625808686,39.86,77351.15,0.0,0.97804,2e-05,3.65033]
[1777625813720,39.86,77350.3,0.0,0.97803,2e-05,3.65194]
[1777625818754,39.86,77351.26,0.0,0.97805,2e-05,3.64884]
[1777625823789,39.86,77347.88,0.0,0.97799,2e-05,3.65699]
[1777625829830,39.85,77347.43,0.0,0.97799,2e-05,3.65736]
[1777625836880,39.85,77348.09,0.0,0.97801,2e-05,3.65473]
[1777625841915,39.85,77348.69,0.0,0.97803,2e-05,3.65254]
[1777625846950,39.85,77349.06,0.0,0.97804,2e-05,3.65097]
[1777625851987,39.85,77349.37,0.0,0.97806,2e-05,3.64742]
[1777625859035,39.84,77350.07,0.0,0.97808,2e-05,3.6447]
[1777625864070,39.84,77350.2,0.0,0.97809,2e-05,3.64381]
[1777625869106,39.84,77350.53,0.0,0.9781,2e-05,3.64242]
[1777625874141,39.84,77350.45,0.0,0.9781,2e-05,3.6421]
[1777625879176,39.84,77350.4,0.0,0.9781,2e-05,3.64171]
[1777625885218,39.84,77350.27,0.0,0.9781,2e-05,3.64142]
[1777625890254,39.84,77350.0,0.0,0.9781,2e-05,3.64161]
[1777625897303,39.83,77352.38,0.0,0.97815,2e-05,3.63479]
[1777625902336,39.83,77351.04,0.0,0.97813,2e-05,3.63779]
[1777625906365,39.83,77363.24,0.0,0.97836,2e-05,3.60589]
[1777625907372,39.83,77368.72,0.0,0.97846,2e-05,3.59175]
[1777625912407,39.83,77369.28,0.0,0.97848,2e-05,3.58811]
[1777625917442,39.83,77368.19,0.0,0.97847,2e-05,3.59079]
[1777625922480,39.83,77368.51,0.0,0.97847,2e-05,3.58981]
[1777625927513,39.83,77368.89,0.0,0.97848,2e-05,3.58866]
[1777625929527,39.83,77361.56,0.0,0.97834,2e-05,3.60743]
[1777625934561,39.83,77360.46,0.0,0.97833,2e-05,3.60986]
[1777625939596,39.83,77360.63,0.0,0.97833,2e-05,3.60901]
[1777625944634,39.83,77365.02,0.0,0.97842,2e-05,3.59729]
[1777625949669,39.83,77366.09,0.0,0.97844,2e-05,3.59427]
[1777625954704,39.83,77363.13,0.0,0.97839,2e-05,3.60163]
[1777625959740,39.82,77363.3,0.0,0.97839,2e-05,3.60093]
[1777625964774,39.82,77362.99,0.0,0.97839,2e-05,3.60151]
[1777625969809,39.82,77363.03,0.0,0.97839,2e-05,3.60121]
[1777625974844,39.82,77363.15,0.0,0.97841,2e-05,3.5986]
[1777625979880,39.82,77362.53,0.0,0.97839,2e-05,3.60005]
[1777625984919,39.82,77361.98,0.0,0.97839,2e-05,3.60132]
[1777625990963,39.82,77363.76,0.0,0.97842,2e-05,3.5966]
[1777625997003,39.82,77360.88,0.0,0.97837,2e-05,3.60391]
[1777626002041,39.82,77364.37,0.0,0.97843,2e-05,3.59483]
[1777626007077,39.82,77364.26,0.0,0.97843,2e-05,3.5951]
[1777626012111,39.82,77370.34,0.0,0.97854,2e-05,3.57944]
[1777626014126,39.82,77371.18,0.0,0.97856,2e-05,3.57733]
[1777626019160,39.82,77370.93,0.0,0.97855,2e-05,3.57808]
[1777626024197,39.82,77369.35,0.0,0.97852,2e-05,3.58225]
[1777626029232,39.82,77368.38,0.0,0.9785,2e-05,3.58481]
[1777626036283,39.82,77367.99,0.0,0.97851,2e-05,3.58381]
[1777626041317,39.82,77368.86,0.0,0.97852,2e-05,3.58166]
[1777626046352,39.82,77366.72,0.0,0.97848,2e-05,3.58722]
[1777626052345,39.82,77367.08,0.0,0.97849,2e-05,3.58635]
[1777626057430,39.82,77368.8,0.0,0.97852,2e-05,3.58199]
[1777626062465,39.82,77368.81,0.0,0.97852,2e-05,3.58206]
[1777626067503,39.82,77368.45,0.0,0.97851,2e-05,3.58307]
[1777626072538,39.82,77369.9,0.0,0.97854,2e-05,3.57944]
[1777626077570,39.82,77368.82,0.0,0.97852,2e-05,3.58231]
[1777626082606,39.82,77364.49,0.0,0.97844,2e-05,3.59346]
[1777626087641,39.82,77365.65,0.0,0.97846,2e-05,3.59049]
[1777626093682,39.82,77365.83,0.0,0.97848,2e-05,3.58794]
[1777626098718,39.82,77367.77,0.0,0.97851,2e-05,3.58301]
[1777626103754,39.82,77367.94,0.0,0.97851,2e-05,3.58264]
[1777626107780,39.82,77372.97,0.0,0.97861,2e-05,3.56981]
[1777626109796,39.82,77378.02,0.0,0.9787,2e-05,3.557]
[1777626113824,39.83,77361.56,0.0,0.97839,2e-05,3.59945]
[1777626115837,39.83,77353.55,0.0,0.97824,2e-05,3.62016]
[1777626116845,39.83,77348.9,0.0,0.97816,2e-05,3.63217]
[1777626118859,39.82,77349.13,0.0,0.97816,2e-05,3.63143]
[1777626123895,39.82,77349.09,0.0,0.97816,2e-05,3.6311]
[1777626128929,39.82,77351.47,0.0,0.97821,2e-05,3.62447]
[1777626133964,39.82,77354.39,0.0,0.97827,2e-05,3.61647]
[1777626139032,39.82,77357.55,0.0,0.97833,2e-05,3.60786]
[1777626144066,39.82,77359.2,0.0,0.97837,2e-05,3.6032]
[1777626149102,39.82,77360.47,0.0,0.97839,2e-05,3.59953]
[1777626154136,39.82,77358.95,0.0,0.97838,2e-05,3.60092]
[1777626159172,39.82,77359.01,0.0,0.97838,2e-05,3.60031]
[1777626165214,39.81,77360.31,0.0,0.97841,2e-05,3.59643]
[1777626171256,39.81,77361.33,0.0,0.97843,2e-05,3.59328]
[1777626177303,39.81,77359.03,0.0,0.97839,2e-05,3.59859]
[1777626182334,39.81,77357.91,0.0,0.97838,2e-05,3.60104]
[1777626187369,39.81,77346.95,0.0,0.97817,2e-05,3.62894]
[1777626188375,39.81,77334.41,0.0,0.97794,2e-05,3.66141]
[1777626193410,39.81,77332.74,0.0,0.97791,2e-05,3.66488]
[1777626198444,39.8,77321.91,0.0,0.97771,2e-05,3.69235]
[1777626203479,39.8,77320.57,0.0,0.9777,2e-05,3.69471]
[1777626208515,39.8,77321.52,0.0,0.97772,2e-05,3.69106]
[1777626213550,39.79,77318.54,0.0,0.97769,2e-05,3.69555]
[1777626218584,39.79,77314.78,0.0,0.97762,2e-05,3.70421]
[1777626223619,39.79,77312.64,0.0,0.97759,2e-05,3.70863]
[1777626228655,39.78,77312.9,0.0,0.9776,2e-05,3.70672]
[1777626233689,39.78,77309.27,0.0,0.97754,2e-05,3.71509]
[1777626234696,39.78,77300.7,0.0,0.97738,2e-05,3.73751]
[1777626239732,39.78,77295.62,0.0,0.97729,2e-05,3.74954]
[1777626240738,39.77,77288.79,0.0,0.97716,2e-05,3.76743]
[1777626245774,39.77,77288.76,0.0,0.97717,2e-05,3.76581]
[1777626250810,39.77,77291.07,0.0,0.97723,2e-05,3.75804]
[1777626256852,39.76,77290.89,0.0,0.97724,2e-05,3.75668]
[1777626262893,39.76,77290.16,0.0,0.97724,2e-05,3.75683]
[1777626267932,39.75,77289.62,0.0,0.97724,2e-05,3.75679]
[1777626270949,39.75,77296.96,0.0,0.97739,2e-05,3.73638]
[1777626272965,39.75,77299.27,0.0,0.97745,2e-05,3.72757]
[1777626274979,39.75,77303.01,0.0,0.97752,2e-05,3.7172]
[1777626280015,39.74,77302.29,0.0,0.97752,2e-05,3.718]
[1777626284041,39.74,77311.95,0.0,0.97771,2e-05,3.69158]
[1777626285049,39.74,77315.84,0.0,0.97779,2e-05,3.68115]
[1777626290085,39.74,77318.32,0.0,0.97784,2e-05,3.67377]
[1777626295120,39.74,77319.43,0.0,0.97787,2e-05,3.67005]
[1777626300156,39.73,77319.27,0.0,0.97787,2e-05,3.66968]
[1777626305193,39.73,77319.33,0.0,0.97788,2e-05,3.66874]
[1777626314179,39.73,77319.56,0.0,0.97789,2e-05,3.66603]
[1777626324330,39.72,77320.94,0.0,0.97793,2e-05,3.66094]
[1777626333393,39.72,77324.58,0.0,0.97802,2e-05,3.64807]
[1777626336413,39.72,77329.62,0.0,0.97812,2e-05,3.63454]
[1777626341448,39.72,77328.16,0.0,0.9781,2e-05,3.6378]
[1777626345476,39.72,77333.69,0.0,0.9782,2e-05,3.62299]
[1777626348497,39.71,77339.07,0.0,0.97831,2e-05,3.6088]
[1777626354461,39.71,77339.64,0.0,0.97832,2e-05,3.60698]
[1777626359575,39.71,77340.22,0.0,0.97833,2e-05,3.60509]
[1777626364610,39.71,77338.79,0.0,0.97831,2e-05,3.60838]
[1777626369646,39.71,77333.28,0.0,0.97821,2e-05,3.62219]
[1777626375687,39.71,77331.53,0.0,0.97818,2e-05,3.62605]
[1777626380723,39.71,77330.55,0.0,0.97817,2e-05,3.62807]
[1777626385757,39.71,77330.09,0.0,0.97816,2e-05,3.62883]
[1777626390794,39.7,77328.56,0.0,0.97814,2e-05,3.63235]
[1777626396836,39.7,77329.56,0.0,0.97817,2e-05,3.62708]
[1777626401869,39.7,77328.52,0.0,0.97815,2e-05,3.62935]
[1777626406904,39.7,77328.09,0.0,0.97815,2e-05,3.63001]
[1777626412947,39.7,77325.71,0.0,0.97811,2e-05,3.63561]
[1777626417983,39.7,77325.91,0.0,0.97812,2e-05,3.63459]
[1777626424024,39.7,77327.36,0.0,0.97815,2e-05,3.63013]
[1777626429059,39.69,77330.2,0.0,0.97821,2e-05,3.62216]
[1777626434093,39.69,77333.28,0.0,0.97827,2e-05,3.61369]
[1777626438121,39.69,77325.74,0.0,0.97813,2e-05,3.63292]
[1777626439132,39.69,77323.52,0.0,0.97809,2e-05,3.63859]
[1777626444167,39.69,77323.23,0.0,0.97808,2e-05,3.63874]
[1777626449198,39.69,77317.31,0.0,0.97798,2e-05,3.65367]
[1777626455161,39.69,77317.78,0.0,0.978,2e-05,3.64954]
[1777626460278,39.68,77319.73,0.0,0.97804,2e-05,3.64384]
[1777626465313,39.68,77322.77,0.0,0.97811,2e-05,3.63536]
[1777626470348,39.68,77321.01,0.0,0.97808,2e-05,3.63943]
[1777626475383,39.68,77320.74,0.0,0.97807,2e-05,3.63958]
[1777626480418,39.68,77316.59,0.0,0.978,2e-05,3.64984]
[1777626485453,39.68,77317.54,0.0,0.97802,2e-05,3.64664]
[1777626490487,39.67,77322.95,0.0,0.97813,2e-05,3.63173]
[1777626495524,39.67,77324.75,0.0,0.97817,2e-05,3.62638]
[1777626498547,39.67,77331.6,0.0,0.9783,2e-05,3.60823]
[1777626504590,39.67,77331.58,0.0,0.97831,2e-05,3.60773]
[1777626507611,39.67,77322.72,0.0,0.97814,2e-05,3.63055]
[1777626509625,39.67,77322.46,0.0,0.97814,2e-05,3.63103]
[1777626514659,39.67,77322.76,0.0,0.97816,2e-05,3.62762]
[1777626519696,39.67,77323.38,0.0,0.97818,2e-05,3.62524]
[1777626525659,39.66,77323.1,0.0,0.97817,2e-05,3.62532]
[1777626530774,39.66,77323.68,0.0,0.97819,2e-05,3.62302]
[1777626534800,39.66,77328.96,0.0,0.97829,2e-05,3.60882]
[1777626539836,39.66,77326.68,0.0,0.97825,2e-05,3.6143]
[1777626544870,39.66,77322.49,0.0,0.97818,2e-05,3.62479]
[1777626549905,39.66,77322.11,0.0,0.97817,2e-05,3.62533]
[1777626554940,39.66,77323.09,0.0,0.9782,2e-05,3.62237]
[1777626559977,39.65,77323.46,0.0,0.97821,2e-05,3.62104]
[1777626565011,39.65,77325.69,0.0,0.97825,2e-05,3.61491]
[1777626570045,39.65,77328.3,0.0,0.9783,2e-05,3.60787]
[1777626573066,39.65,77334.59,0.0,0.97843,2e-05,3.58937]
[1777626578104,39.65,77336.36,0.0,0.97846,2e-05,3.5848]
[1777626579112,39.65,77348.11,0.0,0.97868,2e-05,3.55459]
[1777626585154,39.65,77353.1,0.0,0.97877,2e-05,3.54222]
[1777626591196,39.65,77350.92,0.0,0.97873,2e-05,3.54813]
[1777626592203,39.65,77346.04,0.0,0.97864,2e-05,3.56069]
[1777626597237,39.66,77342.64,0.0,0.97858,2e-05,3.56948]
[1777626602274,39.66,77342.96,0.0,0.97858,2e-05,3.56867]
[1777626607310,39.66,77345.35,0.0,0.97863,2e-05,3.56255]
[1777626612347,39.66,77345.98,0.0,0.97864,2e-05,3.561]
[1777626618389,39.66,77344.97,0.0,0.97862,2e-05,3.56368]
[1777626623423,39.66,77344.67,0.0,0.97861,2e-05,3.56449]
[1777626628458,39.66,77344.3,0.0,0.9786,2e-05,3.56548]
[1777626633492,39.66,77344.04,0.0,0.97861,2e-05,3.56407]
[1777626638528,39.66,77339.08,0.0,0.97852,2e-05,3.57686]
[1777626643563,39.66,77342.07,0.0,0.97857,2e-05,3.56907]
[1777626648600,39.66,77342.36,0.0,0.97858,2e-05,3.5683]
[1777626653638,39.66,77344.55,0.0,0.97862,2e-05,3.56268]
[1777626658672,39.66,77347.68,0.0,0.97868,2e-05,3.55469]
[1777626663706,39.66,77347.54,0.0,0.97868,2e-05,3.55514]
[1777626668741,39.66,77346.58,0.0,0.97866,2e-05,3.55768]
[1777626673777,39.66,77344.75,0.0,0.97862,2e-05,3.56243]
[1777626678811,39.66,77346.2,0.0,0.97865,2e-05,3.55873]
[1777626683849,39.66,77349.07,0.0,0.9787,2e-05,3.55134]
[1777626688881,39.66,77351.56,0.0,0.97875,2e-05,3.54496]
[1777626693917,39.66,77356.32,0.0,0.97885,2e-05,3.53073]
[1777626698952,39.66,77356.76,0.0,0.97886,2e-05,3.52969]
[1777626703987,39.66,77357.62,0.0,0.97887,2e-05,3.52753]
[1777626709022,39.66,77359.17,0.0,0.9789,2e-05,3.52363]
[1777626715065,39.66,77360.06,0.0,0.97892,2e-05,3.52143]
[1777626720099,39.66,77361.21,0.0,0.97894,2e-05,3.51856]
[1777626725136,39.66,77362.62,0.0,0.97896,2e-05,3.51504]
[1777626730171,39.66,77362.69,0.0,0.97896,2e-05,3.51494]
[1777626734198,39.66,77355.5,0.0,0.97883,2e-05,3.53329]
[1777626738225,39.66,77350.1,0.0,0.97873,2e-05,3.54692]
[1777626743261,39.66,77350.85,0.0,0.97875,2e-05,3.54495]
[1777626748295,39.66,77352.92,0.0,0.97878,2e-05,3.53962]
[1777626753331,39.66,77349.09,0.0,0.97873,2e-05,3.54732]
[1777626758365,39.66,77345.53,0.0,0.97866,2e-05,3.55647]
[1777626763401,39.66,77344.37,0.0,0.97864,2e-05,3.5595]
[1777626769444,39.66,77342.09,0.0,0.97859,2e-05,3.56544]
[1777626774477,39.66,77339.24,0.0,0.97854,2e-05,3.57283]
[1777626781527,39.66,77337.88,0.0,0.97852,2e-05,3.57643]
[1777626786561,39.66,77335.94,0.0,0.97848,2e-05,3.5815]
[1777626790589,39.66,77328.47,0.0,0.97834,2e-05,3.60087]
[1777626791597,39.66,77327.98,0.0,0.97833,2e-05,3.60213]
[1777626793610,39.66,77319.48,0.0,0.97817,2e-05,3.62415]
[1777626798646,39.66,77317.21,0.0,0.97813,2e-05,3.62976]
[1777626803681,39.66,77317.19,0.0,0.97813,2e-05,3.62949]
[1777626808715,39.66,77315.72,0.0,0.9781,2e-05,3.63301]
[1777626813751,39.65,77312.29,0.0,0.97806,2e-05,3.63887]
[1777626818786,39.64,77314.74,0.0,0.97813,2e-05,3.62934]
[1777626823822,39.64,77316.42,0.0,0.97817,2e-05,3.62325]
[1777626827851,39.64,77325.7,0.0,0.97835,2e-05,3.59821]
[1777626828857,39.64,77326.38,0.0,0.97837,2e-05,3.59644]
[1777626833893,39.64,77325.32,0.0,0.97835,2e-05,3.59899]
[1777626839934,39.64,77325.79,0.0,0.97836,2e-05,3.5976]
[1777626844968,39.64,77325.87,0.0,0.97836,2e-05,3.59739]
[1777626850004,39.64,77326.55,0.0,0.97837,2e-05,3.59562]
[1777626855040,39.64,77326.01,0.0,0.97836,2e-05,3.59703]
[1777626860074,39.64,77326.37,0.0,0.97837,2e-05,3.59609]
[1777626865109,39.64,77328.2,0.0,0.9784,2e-05,3.59161]
[1777626870144,39.64,77330.33,0.0,0.97844,2e-05,3.58643]
[1777626875179,39.64,77327.19,0.0,0.97839,2e-05,3.59332]
[1777626880214,39.64,77327.29,0.0,0.9784,2e-05,3.59124]
[1777626885249,39.63,77330.21,0.0,0.97846,2e-05,3.58348]
[1777626890284,39.63,77327.8,0.0,0.97841,2e-05,3.58947]
[1777626895318,39.63,77327.83,0.0,0.97842,2e-05,3.58915]
[1777626901360,39.63,77328.14,0.0,0.97842,2e-05,3.58807]
[1777626906396,39.63,77328.45,0.0,0.97843,2e-05,3.58705]
[1777626911432,39.63,77328.59,0.0,0.97843,2e-05,3.58647]
[1777626917473,39.63,77328.02,0.0,0.97843,2e-05,3.58768]
[1777626922509,39.63,77330.71,0.0,0.97848,2e-05,3.58052]
[1777626927544,39.63,77332.7,0.0,0.97852,2e-05,3.57521]
[1777626932578,39.63,77333.95,0.0,0.97855,2e-05,3.5698]
[1777626937614,39.63,77333.25,0.0,0.97854,2e-05,3.57154]
[1777626942649,39.63,77332.67,0.0,0.97854,2e-05,3.57171]
[1777626947684,39.62,77334.5,0.0,0.9786,2e-05,3.56378]
[1777626952719,39.61,77333.28,0.0,0.97859,2e-05,3.56379]
[1777626957759,39.6,77330.54,0.0,0.97857,2e-05,3.5677]
[1777626962793,39.56,77335.19,0.0,0.97875,2e-05,3.54178]
[1777626967828,39.5,77336.42,0.0,0.97894,2e-05,3.51575]
[1777626972866,39.49,77339.1,0.0,0.979,2e-05,3.50623]
[1777626977898,39.48,77342.25,0.0,0.97908,2e-05,3.49556]
[1777626983940,39.46,77340.78,0.0,0.97911,2e-05,3.49156]
[1777626988975,39.42,77337.18,0.0,0.97916,2e-05,3.4847]
[1777626991996,39.4,77331.74,0.0,0.97911,2e-05,3.49057]
[1777626993003,39.39,77325.98,0.0,0.97904,2e-05,3.50036]
[1777626994010,39.37,77324.43,0.0,0.97905,2e-05,3.49928]
[1777626999045,39.31,77314.96,0.0,0.97904,2e-05,3.49936]
[1777627001058,39.3,77314.77,0.0,0.97905,2e-05,3.49885]
[1777627006094,39.3,77315.98,0.0,0.97909,2e-05,3.4933]
[1777627011128,39.29,77317.68,0.0,0.97913,2e-05,3.48657]
[1777627016165,39.28,77315.28,0.0,0.97911,2e-05,3.49036]
[1777627022206,39.27,77317.46,0.0,0.97917,2e-05,3.48151]
[1777627027241,39.27,77318.47,0.0,0.9792,2e-05,3.47664]
[1777627032275,39.26,77315.75,0.0,0.97917,2e-05,3.48132]
[1777627036303,39.26,77312.1,0.0,0.97912,2e-05,3.48872]
[1777627041338,39.25,77315.14,0.0,0.97919,2e-05,3.47851]
[1777627046374,39.24,77317.47,0.0,0.97925,2e-05,3.47016]
[1777627051410,39.24,77318.82,0.0,0.9793,2e-05,3.46225]
[1777627056445,39.23,77319.12,0.0,0.97933,2e-05,3.45913]
[1777627061479,39.22,77320.65,0.0,0.97937,2e-05,3.45292]
[1777627066515,39.22,77322.11,0.0,0.97941,2e-05,3.44692]
[1777627071550,39.21,77322.83,0.0,0.97944,2e-05,3.44284]
[1777627076584,39.2,77318.84,0.0,0.97938,2e-05,3.45072]
[1777627082626,39.2,77316.45,0.0,0.97936,2e-05,3.45403]
[1777627087662,39.19,77317.72,0.0,0.9794,2e-05,3.44856]
[1777627088669,39.19,77323.83,0.0,0.97951,2e-05,3.43264]
[1777627091690,39.18,77329.29,0.0,0.97965,2e-05,3.41411]
[1777627096726,39.17,77329.41,0.0,0.97966,2e-05,3.4119]
[1777627101760,39.17,77333.3,0.0,0.97974,2e-05,3.40027]
[1777627106795,39.16,77332.65,0.0,0.97975,2e-05,3.4001]
[1777627111830,39.16,77332.65,0.0,0.97977,2e-05,3.39624]
[1777627116865,39.15,77331.33,0.0,0.97976,2e-05,3.39779]
[1777627120893,39.15,77335.59,0.0,0.97984,2e-05,3.38571]
[1777627129891,39.12,77333.64,0.0,0.97987,2e-05,3.38172]
[1777627135997,39.1,77332.89,0.0,0.97992,2e-05,3.37462]
[1777627141038,39.08,77331.95,0.0,0.97996,2e-05,3.36958]
[1777627146072,39.06,77331.7,0.0,0.98,2e-05,3.36291]
[1777627151108,39.04,77329.61,0.0,0.98002,2e-05,3.36093]
[1777627155135,39.02,77325.03,0.0,0.97998,2e-05,3.36661]
[1777627160174,39.0,77324.88,0.0,0.98002,2e-05,3.35981]
[1777627165232,38.98,77321.27,0.0,0.98001,2e-05,3.36168]
[1777627167224,38.97,77329.02,0.0,0.98017,2e-05,3.33945]
[1777627168232,38.97,77330.15,0.0,0.9802,2e-05,3.33524]
[1777627173266,38.95,77329.98,0.0,0.98025,2e-05,3.32676]
[1777627178302,38.93,77330.86,0.0,0.98032,2e-05,3.31779]
[1777627183337,38.91,77332.52,0.0,0.98039,2e-05,3.30698]
[1777627188372,38.89,77331.15,0.0,0.98042,2e-05,3.30247]
[1777627193407,38.87,77330.99,0.0,0.98047,2e-05,3.29633]
[1777627200382,38.85,77331.09,0.0,0.98052,2e-05,3.28834]
[1777627205490,38.83,77331.07,0.0,0.98057,2e-05,3.28074]
[1777627210526,38.81,77332.3,0.0,0.98064,2e-05,3.27143]
[1777627215561,38.79,77330.99,0.0,0.98066,2e-05,3.26844]
[1777627220596,38.77,77330.72,0.0,0.9807,2e-05,3.26294]
[1777627225631,38.76,77336.27,0.0,0.98084,2e-05,3.24324]
[1777627230667,38.74,77338.01,0.0,0.98091,2e-05,3.23312]
[1777627235701,38.72,77336.8,0.0,0.98094,2e-05,3.2283]
[1777627240736,38.71,77335.91,0.0,0.98096,2e-05,3.22474]
[1777627245771,38.69,77336.39,0.0,0.98101,2e-05,3.21789]
[1777627250816,38.67,77333.3,0.0,0.981,2e-05,3.21978]
[1777627255841,38.66,77333.91,0.0,0.98105,2e-05,3.21269]
[1777627260877,38.64,77332.7,0.0,0.98106,2e-05,3.21009]
[1777627264906,38.63,77326.45,0.0,0.98099,2e-05,3.22094]
[1777627269941,38.61,77325.38,0.0,0.98101,2e-05,3.21794]
[1777627274976,38.6,77326.04,0.0,0.98106,2e-05,3.21078]
[1777627281016,38.58,77325.85,0.0,0.9811,2e-05,3.20466]
[1777627284038,38.57,77331.18,0.0,0.98121,2e-05,3.18843]
[1777627289073,38.56,77330.88,0.0,0.98124,2e-05,3.18388]
[1777627294108,38.54,77330.35,0.0,0.98128,2e-05,3.17797]
[1777627299144,38.53,77330.23,0.0,0.98132,2e-05,3.1731]
[1777627302164,38.52,77323.48,0.0,0.98122,2e-05,3.18642]
[1777627305185,38.51,77316.68,0.0,0.98113,2e-05,3.19985]
[1777627310220,38.49,77317.73,0.0,0.98118,2e-05,3.19192]
[1777627313241,38.48,77309.36,0.0,0.98106,2e-05,3.20917]
[1777627317269,38.47,77310.16,0.0,0.9811,2e-05,3.2028]
[1777627320290,38.46,77303.86,0.0,0.98102,2e-05,3.21496]
[1777627325324,38.45,77308.36,0.0,0.98113,2e-05,3.19845]
[1777627329353,38.43,77319.5,0.0,0.98136,2e-05,3.16697]
[1777627330361,38.43,77326.15,0.0,0.98148,2e-05,3.14981]
[1777627331367,38.43,77326.2,0.0,0.98148,2e-05,3.14869]
[1777627336402,38.42,77329.05,0.0,0.98157,2e-05,3.1369]
[1777627341436,38.4,77328.99,0.0,0.9816,2e-05,3.1322]
[1777627346472,38.39,77328.66,0.0,0.98163,2e-05,3.12821]
[1777627354528,38.37,77328.64,0.0,0.98169,2e-05,3.11877]
[1777627359563,38.35,77330.8,0.0,0.98176,2e-05,3.10897]
[1777627364597,38.34,77328.38,0.0,0.98175,2e-05,3.11023]
[1777627369632,38.33,77328.1,0.0,0.98177,2e-05,3.10636]
[1777627374668,38.31,77326.8,0.0,0.98179,2e-05,3.10408]
[1777627379702,38.29,77326.76,0.0,0.98185,2e-05,3.09517]
[1777627384737,38.28,77337.33,0.0,0.98204,2e-05,3.0686]
[1777627390781,38.28,77339.73,0.0,0.98208,2e-05,3.06163]
[1777627395819,38.26,77335.46,0.0,0.98205,2e-05,3.06693]
[1777627400851,38.26,77334.21,0.0,0.98203,2e-05,3.06884]
[1777627405887,38.23,77335.24,0.0,0.98212,2e-05,3.05649]
[1777627410920,38.23,77332.18,0.0,0.98207,2e-05,3.06279]
[1777627413942,38.23,77326.82,0.0,0.982,2e-05,3.07303]
[1777627418976,38.22,77324.47,0.0,0.98197,2e-05,3.07751]
[1777627424012,38.21,77324.22,0.0,0.98199,2e-05,3.07481]
[1777627429047,38.19,77324.74,0.0,0.98205,2e-05,3.06638]
[1777627434082,38.19,77326.82,0.0,0.98209,2e-05,3.0604]
[1777627439117,38.18,77324.67,0.0,0.98208,2e-05,3.06088]
[1777627442143,38.16,77320.64,0.0,0.98206,2e-05,3.0644]
[1777627449187,38.12,77320.9,0.0,0.98215,2e-05,3.05085]
[1777627451201,38.11,77330.53,0.0,0.98233,2e-05,3.0247]
[1777627452208,38.11,77338.96,0.0,0.98248,2e-05,3.00363]
[1777627453215,38.11,77339.25,0.0,0.98249,2e-05,3.00214]
[1777627458249,38.1,77338.32,0.0,0.9825,2e-05,3.00059]
[1777627465300,38.08,77337.12,0.0,0.98251,2e-05,2.99852]
[1777627470334,38.08,77335.25,0.0,0.9825,2e-05,3.00082]
[1777627475370,38.08,77334.39,0.0,0.9825,2e-05,3.00063]
[1777627478404,38.07,77342.07,0.0,0.98262,2e-05,2.98203]
[1777627479398,38.07,77352.9,0.0,0.9828,2e-05,2.95671]
[1777627480405,38.07,77363.86,0.0,0.98298,2e-05,2.9313]
[1777627481414,38.07,77365.45,0.0,0.983,2e-05,2.92769]
[1777627486447,38.08,77367.81,0.0,0.98304,2e-05,2.92257]
[1777627491482,38.08,77369.48,0.0,0.98306,2e-05,2.91906]
[1777627496516,38.08,77369.81,0.0,0.98306,2e-05,2.91864]
[1777627499537,38.08,77364.73,0.0,0.98298,2e-05,2.93052]
[1777627504573,38.08,77364.75,0.0,0.98298,2e-05,2.93065]
[1777627509609,38.08,77366.98,0.0,0.98301,2e-05,2.92571]
[1777627514643,38.08,77364.51,0.0,0.98297,2e-05,2.93165]
[1777627515649,38.08,77351.27,0.0,0.98276,2e-05,2.96242]
[1777627516656,38.08,77347.12,0.0,0.98269,2e-05,2.97209]
[1777627520684,38.08,77348.47,0.0,0.98272,2e-05,2.96878]
[1777627525719,38.08,77350.27,0.0,0.98275,2e-05,2.96434]
[1777627530755,38.08,77352.27,0.0,0.98278,2e-05,2.95942]
[1777627535794,38.08,77354.15,0.0,0.98282,2e-05,2.95288]
[1777627540830,38.08,77352.14,0.0,0.98279,2e-05,2.95714]
[1777627545864,38.07,77353.66,0.0,0.98282,2e-05,2.95322]
[1777627551906,38.07,77354.91,0.0,0.98285,2e-05,2.94985]
[1777627556941,38.07,77359.06,0.0,0.98291,2e-05,2.93985]
[1777627561975,38.07,77356.9,0.0,0.98288,2e-05,2.94448]
[1777627567011,38.07,77355.89,0.0,0.98287,2e-05,2.94637]
[1777627572045,38.07,77362.56,0.0,0.98298,2e-05,2.93049]
[1777627578089,38.07,77366.32,0.0,0.98304,2e-05,2.92151]
[1777627583122,38.07,77365.78,0.0,0.98303,2e-05,2.92249]
[1777627588158,38.07,77365.95,0.0,0.98304,2e-05,2.92183]
[1777627593192,38.07,77365.14,0.0,0.98304,2e-05,2.92155]
[1777627600242,38.06,77367.63,0.0,0.98308,2e-05,2.9155]
[1777627605277,38.06,77366.96,0.0,0.98307,2e-05,2.91684]
[1777627611319,38.06,77364.93,0.0,0.98304,2e-05,2.92125]
[1777627614342,38.06,77369.06,0.0,0.98311,2e-05,2.91163]
[1777627619376,38.06,77364.27,0.0,0.98303,2e-05,2.92253]
[1777627624412,38.06,77359.65,0.0,0.98296,2e-05,2.93297]
[1777627627432,38.06,77358.98,0.0,0.98295,2e-05,2.93431]
[1777627631462,38.06,77364.5,0.0,0.98304,2e-05,2.9213]
[1777627637502,38.06,77366.75,0.0,0.98308,2e-05,2.91584]
[1777627642537,38.06,77364.96,0.0,0.98305,2e-05,2.91975]
[1777627647572,38.06,77364.43,0.0,0.98304,2e-05,2.92072]
[1777627652607,38.06,77365.76,0.0,0.98308,2e-05,2.91553]
[1777627658649,38.06,77365.27,0.0,0.98307,2e-05,2.91641]
[1777627671742,38.05,77365.28,0.0,0.98307,2e-05,2.91584]
[1777627676777,38.05,77365.0,0.0,0.98307,2e-05,2.91628]
[1777627681812,38.05,77364.57,0.0,0.98307,2e-05,2.91704]
[1777627686846,38.05,77364.29,0.0,0.98306,2e-05,2.91747]
[1777627692889,38.05,77364.95,0.0,0.98308,2e-05,2.9157]
[1777627698931,38.05,77367.26,0.0,0.98311,2e-05,2.91018]
[1777627703966,38.05,77366.72,0.0,0.98311,2e-05,2.91127]
[1777627709005,38.05,77364.98,0.0,0.98308,2e-05,2.91505]
[1777627714036,38.05,77364.43,0.0,0.98308,2e-05,2.91426]
[1777627719071,38.05,77364.02,0.0,0.98308,2e-05,2.91499]
[1777627727127,38.05,77364.24,0.0,0.98308,2e-05,2.91413]
[1777627732165,38.05,77363.77,0.0,0.98308,2e-05,2.915]
[1777627737197,38.05,77361.76,0.0,0.98305,2e-05,2.91939]
[1777627742232,38.05,77362.43,0.0,0.98306,2e-05,2.9176]
[1777627747268,38.05,77362.52,0.0,0.98306,2e-05,2.91715]
[1777627753310,38.04,77363.02,0.0,0.98307,2e-05,2.91572]
[1777627758345,38.04,77363.33,0.0,0.98308,2e-05,2.91479]
[1777627763380,38.04,77361.97,0.0,0.98306,2e-05,2.91769]
[1777627768414,38.04,77362.62,0.0,0.98307,2e-05,2.91595]
[1777627773452,38.04,77362.6,0.0,0.98308,2e-05,2.91388]
[1777627779493,38.04,77363.22,0.0,0.98309,2e-05,2.91217]
[1777627788555,38.04,77363.33,0.0,0.9831,2e-05,2.91152]
[1777627793590,38.04,77363.46,0.0,0.9831,2e-05,2.911]
[1777627798624,38.04,77363.76,0.0,0.98311,2e-05,2.91009]
[1777627802655,38.04,77355.92,0.0,0.98298,2e-05,2.928]
[1777627803661,38.04,77353.25,0.0,0.98294,2e-05,2.93411]
[1777627805674,38.04,77348.33,0.0,0.98286,2e-05,2.94534]
[1777627810710,38.04,77343.84,0.0,0.9828,2e-05,2.95529]
[1777627812723,38.04,77338.44,0.0,0.98271,2e-05,2.9677]
[1777627817768,38.03,77336.3,0.0,0.98268,2e-05,2.97216]
[1777627822793,38.03,77323.05,0.0,0.98247,2e-05,3.00279]
[1777627823802,38.03,77317.85,0.0,0.98238,2e-05,3.01493]
[1777627827829,38.03,77316.0,0.0,0.98236,2e-05,3.01865]
[1777627832866,38.03,77313.52,0.0,0.98233,2e-05,3.02177]
[1777627837908,38.03,77311.96,0.0,0.98231,2e-05,3.02465]
[1777627842943,38.02,77310.45,0.0,0.98229,2e-05,3.02739]
[1777627847980,38.02,77307.7,0.0,0.98225,2e-05,3.03307]
[1777627853020,38.02,77306.64,0.0,0.98224,2e-05,3.03472]
[1777627854026,38.02,77312.36,0.0,0.98234,2e-05,3.02095]
[1777627855048,38.02,77318.38,0.0,0.98244,2e-05,3.00655]
[1777627856040,38.02,77321.04,0.0,0.98248,2e-05,3.00014]
[1777627861075,38.01,77322.33,0.0,0.98251,2e-05,2.99656]
[1777627866114,38.01,77321.42,0.0,0.98249,2e-05,2.99816]
[1777627871145,38.01,77322.74,0.0,0.98252,2e-05,2.99447]
[1777627876184,38.01,77325.08,0.0,0.98256,2e-05,2.98832]
[1777627882221,38.01,77325.91,0.0,0.98258,2e-05,2.98574]
[1777627887256,38.01,77323.87,0.0,0.98255,2e-05,2.99001]
[1777627892292,38.0,77322.68,0.0,0.98255,2e-05,2.99031]
[1777627897327,38.0,77322.6,0.0,0.98255,2e-05,2.9899]
[1777627902361,38.0,77321.86,0.0,0.98254,2e-05,2.99104]
[1777627907397,38.0,77320.92,0.0,0.98253,2e-05,2.99264]
[1777627912432,38.0,77322.44,0.0,0.98256,2e-05,2.9885]
[1777627917466,38.0,77323.04,0.0,0.98257,2e-05,2.98653]
[1777627920488,38.0,77317.91,0.0,0.98249,2e-05,2.99826]
[1777627925523,37.99,77317.28,0.0,0.98248,2e-05,2.99911]
[1777627930557,37.99,77315.28,0.0,0.98246,2e-05,3.00322]
[1777627935592,37.99,77313.79,0.0,0.98244,2e-05,3.00613]
[1777627940628,37.99,77314.43,0.0,0.98245,2e-05,3.00403]
[1777627946670,37.99,77318.57,0.0,0.98252,2e-05,2.99359]
[1777627951705,37.98,77316.95,0.0,0.98251,2e-05,2.99496]
[1777627956740,37.98,77315.19,0.0,0.98249,2e-05,2.99857]
[1777627964797,37.98,77316.38,0.0,0.98251,2e-05,2.99485]
[1777627969833,37.98,77314.58,0.0,0.98249,2e-05,2.99853]
[1777627974868,37.98,77314.48,0.0,0.98249,2e-05,2.99821]
[1777627979901,37.98,77314.95,0.0,0.9825,2e-05,2.99657]
[1777627985887,37.97,77316.66,0.0,0.98253,2e-05,2.99191]
[1777627990979,37.97,77316.09,0.0,0.98253,2e-05,2.99274]
[1777627995011,37.97,77324.87,0.0,0.98267,2e-05,2.97168]
[1777627996018,37.97,77324.83,0.0,0.98267,2e-05,2.97171]
[1777628001050,37.97,77325.93,0.0,0.98269,2e-05,2.96882]
[1777628006086,37.97,77325.94,0.0,0.98269,2e-05,2.96849]
[1777628014142,37.97,77326.01,0.0,0.98271,2e-05,2.96592]
[1777628016159,37.97,77318.42,0.0,0.98259,2e-05,2.9836]
[1777628021191,37.97,77319.28,0.0,0.9826,2e-05,2.98115]
[1777628026227,37.96,77315.4,0.0,0.98254,2e-05,2.98985]
[1777628031262,37.96,77316.47,0.0,0.98256,2e-05,2.98687]
[1777628036298,37.96,77319.32,0.0,0.98261,2e-05,2.97971]
[1777628041333,37.96,77322.36,0.0,0.98267,2e-05,2.97214]
[1777628046368,37.96,77325.06,0.0,0.98271,2e-05,2.96539]
[1777628051403,37.96,77324.18,0.0,0.9827,2e-05,2.96709]
[1777628056439,37.96,77324.36,0.0,0.98271,2e-05,2.96631]
[1777628062480,37.96,77322.25,0.0,0.98267,2e-05,2.97081]
[1777628068522,37.95,77319.47,0.0,0.98263,2e-05,2.9769]
[1777628073558,37.95,77317.07,0.0,0.98261,2e-05,2.98028]
[1777628078595,37.95,77318.53,0.0,0.98263,2e-05,2.97647]
[1777628083628,37.95,77319.74,0.0,0.98265,2e-05,2.97326]
[1777628088662,37.95,77317.08,0.0,0.98261,2e-05,2.97916]
[1777628093698,37.95,77315.29,0.0,0.98259,2e-05,2.983]
[1777628098734,37.95,77315.98,0.0,0.9826,2e-05,2.98101]
[1777628103768,37.95,77317.05,0.0,0.98262,2e-05,2.97813]
[1777628108802,37.95,77317.78,0.0,0.98264,2e-05,2.97604]
[1777628114845,37.94,77316.39,0.0,0.98262,2e-05,2.97887]
[1777628119879,37.94,77314.82,0.0,0.98259,2e-05,2.9822]
[1777628124914,37.94,77313.49,0.0,0.98257,2e-05,2.98498]
[1777628129949,37.94,77312.32,0.0,0.98256,2e-05,2.98738]
[1777628134986,37.94,77311.11,0.0,0.98255,2e-05,2.98798]
[1777628140025,37.94,77310.61,0.0,0.98254,2e-05,2.98882]
[1777628142035,37.94,77305.21,0.0,0.98246,2e-05,3.00145]
[1777628143042,37.94,77300.05,0.0,0.98237,2e-05,3.01359]
[1777628148078,37.94,77300.24,0.0,0.98238,2e-05,3.01261]
[1777628153112,37.94,77299.16,0.0,0.98236,2e-05,3.01464]
[1777628158148,37.93,77298.87,0.0,0.98236,2e-05,3.01477]
[1777628163185,37.93,77297.64,0.0,0.98235,2e-05,3.01719]
[1777628165197,37.93,77294.71,0.0,0.9823,2e-05,3.02392]
[1777628170232,37.93,77293.96,0.0,0.98229,2e-05,3.02511]
[1777628175266,37.93,77293.04,0.0,0.98228,2e-05,3.0267]
[1777628180302,37.93,77294.11,0.0,0.9823,2e-05,3.02358]
[1777628185337,37.93,77294.47,0.0,0.98231,2e-05,3.02218]
[1777628190372,37.92,77293.42,0.0,0.9823,2e-05,3.02414]
[1777628196414,37.92,77292.88,0.0,0.9823,2e-05,3.02288]
[1777628201448,37.92,77292.21,0.0,0.9823,2e-05,3.02396]
[1777628206484,37.92,77293.76,0.0,0.98232,2e-05,3.01976]
[1777628211520,37.92,77293.52,0.0,0.98232,2e-05,3.01976]
[1777628217529,37.92,77292.68,0.0,0.98231,2e-05,3.0212]
[1777628222597,37.91,77292.67,0.0,0.98232,2e-05,3.02075]
[1777628227631,37.91,77295.38,0.0,0.98237,2e-05,3.01388]
[1777628232666,37.91,77294.37,0.0,0.98235,2e-05,3.01586]
[1777628236695,37.91,77302.65,0.0,0.98249,2e-05,2.99593]
[1777628241730,37.91,77306.5,0.0,0.98256,2e-05,2.98657]
[1777628247739,37.91,77307.93,0.0,0.98258,2e-05,2.98287]
[1777628251805,37.91,77316.5,0.0,0.98273,2e-05,2.96063]
[1777628256840,37.91,77319.07,0.0,0.98278,2e-05,2.95449]
[1777628261875,37.91,77323.12,0.0,0.98284,2e-05,2.94501]
[1777628266909,37.91,77323.69,0.0,0.98285,2e-05,2.94369]
[1777628271945,37.91,77324.37,0.0,0.98286,2e-05,2.94215]
[1777628276980,37.91,77322.84,0.0,0.98284,2e-05,2.94573]
[1777628282015,37.91,77322.6,0.0,0.98283,2e-05,2.94634]
[1777628287050,37.91,77321.39,0.0,0.98281,2e-05,2.94921]
[1777628292085,37.91,77321.92,0.0,0.98282,2e-05,2.94802]
[1777628297121,37.91,77321.88,0.0,0.98282,2e-05,2.94817]
[1777628302155,37.91,77322.17,0.0,0.98282,2e-05,2.94757]
[1777628307190,37.91,77322.38,0.0,0.98283,2e-05,2.94716]
[1777628312225,37.91,77323.58,0.0,0.98286,2e-05,2.94256]
[1777628317263,37.91,77323.81,0.0,0.98286,2e-05,2.94216]
[1777628319275,37.91,77330.44,0.0,0.98296,2e-05,2.92679]
[1777628324310,37.91,77330.64,0.0,0.98297,2e-05,2.92662]
[1777628325317,37.91,77324.29,0.0,0.98286,2e-05,2.94146]
[1777628326403,37.91,77319.32,0.0,0.98278,2e-05,2.95309]
[1777628328347,37.91,77310.64,0.0,0.98264,2e-05,2.97348]
[1777628329353,37.91,77303.75,0.0,0.98253,2e-05,2.98969]
[1777628330360,37.91,77303.16,0.0,0.98252,2e-05,2.99103]
[1777628335395,37.91,77303.37,0.0,0.98252,2e-05,2.99022]
[1777628340430,37.91,77296.94,0.0,0.98242,2e-05,3.00509]
[1777628341437,37.91,77294.51,0.0,0.98238,2e-05,3.01076]
[1777628346475,37.91,77292.49,0.0,0.98235,2e-05,3.01499]
[1777628351511,37.91,77293.41,0.0,0.98237,2e-05,3.01226]
[1777628356546,37.9,77292.05,0.0,0.98235,2e-05,3.015]
[1777628361581,37.9,77289.05,0.0,0.98231,2e-05,3.0216]
[1777628366616,37.9,77288.1,0.0,0.98229,2e-05,3.02332]
[1777628371651,37.9,77284.54,0.0,0.98225,2e-05,3.02932]
[1777628376686,37.9,77279.28,0.0,0.98217,2e-05,3.04131]
[1777628381721,37.9,77280.03,0.0,0.98218,2e-05,3.03871]
[1777628387762,37.89,77281.04,0.0,0.98221,2e-05,3.03552]
[1777628391792,37.89,77276.52,0.0,0.98213,2e-05,3.0458]
[1777628396827,37.89,77279.22,0.0,0.98218,2e-05,3.03858]
[1777628398839,37.89,77284.86,0.0,0.98228,2e-05,3.02485]
[1777628403875,37.89,77282.32,0.0,0.98224,2e-05,3.03034]
[1777628408909,37.89,77279.85,0.0,0.9822,2e-05,3.03567]
[1777628413944,37.88,77277.4,0.0,0.98217,2e-05,3.04097]
[1777628418980,37.88,77274.48,0.0,0.98212,2e-05,3.04738]
[1777628424020,37.88,77273.78,0.0,0.98211,2e-05,3.04848]
[1777628429051,37.88,77272.68,0.0,0.9821,2e-05,3.05055]
[1777628436102,37.88,77272.02,0.0,0.98211,2e-05,3.04944]
[1777628441138,37.88,77271.42,0.0,0.9821,2e-05,3.05036]
[1777628447178,37.87,77273.4,0.0,0.98214,2e-05,3.04505]
[1777628452213,37.87,77268.28,0.0,0.98205,2e-05,3.05686]
[1777628455234,37.87,77261.74,0.0,0.98195,2e-05,3.07228]
[1777628460269,37.87,77261.32,0.0,0.98194,2e-05,3.0726]
[1777628465303,37.87,77262.32,0.0,0.98196,2e-05,3.0695]
[1777628470340,37.87,77264.23,0.0,0.982,2e-05,3.06422]
[1777628475374,37.86,77266.71,0.0,0.98205,2e-05,3.05764]
[1777628478396,37.86,77273.23,0.0,0.98216,2e-05,3.04164]
[1777628483431,37.86,77273.56,0.0,0.98217,2e-05,3.04042]
[1777628488465,37.86,77272.75,0.0,0.98216,2e-05,3.04194]
[1777628493500,37.86,77272.49,0.0,0.98217,2e-05,3.04023]
[1777628499503,37.86,77273.53,0.0,0.98219,2e-05,3.03725]
[1777628507600,37.86,77275.17,0.0,0.98222,2e-05,3.0327]
[1777628512638,37.86,77276.78,0.0,0.98225,2e-05,3.02845]
[1777628517671,37.85,77279.75,0.0,0.9823,2e-05,3.02097]
[1777628526734,37.85,77281.02,0.0,0.98233,2e-05,3.01727]
[1777628533784,37.85,77284.19,0.0,0.98238,2e-05,3.00926]
[1777628539826,37.85,77282.0,0.0,0.98235,2e-05,3.01404]
[1777628543853,37.85,77278.32,0.0,0.98229,2e-05,3.02238]
[1777628548889,37.85,77279.75,0.0,0.98232,2e-05,3.01849]
[1777628553923,37.85,77279.98,0.0,0.98234,2e-05,3.01556]
[1777628558958,37.84,77281.76,0.0,0.98237,2e-05,3.01087]
[1777628562986,37.84,77290.4,0.0,0.98251,2e-05,2.99005]
[1777628568027,37.84,77289.99,0.0,0.98251,2e-05,2.99074]
[1777628574071,37.84,77290.05,0.0,0.98251,2e-05,2.99027]
[1777628580110,37.84,77291.88,0.0,0.98254,2e-05,2.98564]
[1777628585146,37.84,77291.26,0.0,0.98253,2e-05,2.98686]
[1777628590184,37.84,77290.59,0.0,0.98253,2e-05,2.98729]
[1777628595215,37.84,77290.14,0.0,0.98253,2e-05,2.98768]
[1777628600250,37.83,77288.61,0.0,0.98251,2e-05,2.99103]
[1777628605286,37.83,77288.9,0.0,0.98251,2e-05,2.99007]
[1777628610320,37.83,77287.05,0.0,0.98248,2e-05,2.99416]
[1777628615355,37.83,77284.16,0.0,0.98245,2e-05,2.99878]
[1777628620391,37.83,77284.58,0.0,0.98246,2e-05,2.99741]
[1777628625429,37.83,77285.07,0.0,0.98247,2e-05,2.99585]
[1777628630462,37.83,77286.0,0.0,0.98249,2e-05,2.99323]
[1777628635497,37.83,77286.79,0.0,0.9825,2e-05,2.99094]
[1777628641539,37.83,77286.7,0.0,0.98251,2e-05,2.99062]
[1777628646574,37.82,77287.04,0.0,0.98251,2e-05,2.98935]
[1777628651609,37.82,77287.42,0.0,0.98253,2e-05,2.98716]
[1777628656644,37.82,77289.41,0.0,0.98257,2e-05,2.98202]
[1777628661680,37.82,77287.87,0.0,0.98254,2e-05,2.98525]
[1777628666713,37.82,77287.98,0.0,0.98255,2e-05,2.98453]
[1777628675777,37.81,77288.37,0.0,0.98257,2e-05,2.9809]
[1777628680816,37.81,77288.68,0.0,0.98258,2e-05,2.97973]
[1777628685846,37.81,77286.2,0.0,0.98254,2e-05,2.98515]
[1777628690882,37.81,77286.21,0.0,0.98254,2e-05,2.98467]
[1777628696923,37.81,77286.33,0.0,0.98255,2e-05,2.98384]
[1777628701959,37.81,77284.93,0.0,0.98253,2e-05,2.98671]
[1777628706993,37.81,77285.73,0.0,0.98255,2e-05,2.98439]
[1777628712029,37.81,77285.9,0.0,0.98255,2e-05,2.98361]
[1777628717065,37.8,77282.98,0.0,0.98251,2e-05,2.99007]
[1777628722099,37.8,77282.44,0.0,0.9825,2e-05,2.99093]
[1777628725121,37.8,77274.44,0.0,0.98237,2e-05,3.00965]
[1777628730155,37.8,77268.63,0.0,0.98228,2e-05,3.02289]
[1777628735191,37.8,77265.05,0.0,0.98223,2e-05,3.02886]
[1777628740234,37.8,77262.76,0.0,0.9822,2e-05,3.03365]
[1777628741241,37.8,77256.02,0.0,0.98209,2e-05,3.04969]
[1777628746275,37.79,77255.8,0.0,0.98209,2e-05,3.04935]
[1777628751344,37.79,77259.29,0.0,0.98215,2e-05,3.04006]
[1777628754342,37.79,77254.94,0.0,0.98208,2e-05,3.04999]
[1777628759377,37.79,77254.02,0.0,0.98208,2e-05,3.05118]
[1777628764413,37.78,77251.21,0.0,0.98204,2e-05,3.05689]
[1777628769447,37.78,77250.89,0.0,0.98204,2e-05,3.05656]
[1777628774484,37.78,77250.76,0.0,0.98204,2e-05,3.05578]
[1777628779519,37.77,77250.77,0.0,0.98205,2e-05,3.05466]
[1777628784554,37.77,77248.41,0.0,0.98202,2e-05,3.05926]
[1777628785561,37.77,77242.94,0.0,0.98193,2e-05,3.07227]
[1777628786570,37.77,77239.37,0.0,0.98187,2e-05,3.08069]
[1777628788583,37.77,77233.65,0.0,0.98177,2e-05,3.09408]
[1777628793618,37.76,77228.88,0.0,0.98171,2e-05,3.10238]
[1777628798654,37.76,77221.49,0.0,0.9816,2e-05,3.11906]
[1777628800668,37.76,77219.47,0.0,0.98156,2e-05,3.12342]
[1777628805708,37.75,77211.1,0.0,0.98143,2e-05,3.14247]
[1777628810747,37.75,77208.67,0.0,0.9814,2e-05,3.1468]
[1777628815777,37.74,77210.42,0.0,0.98144,2e-05,3.14079]
[1777628820813,37.74,77212.8,0.0,0.98149,2e-05,3.13335]
[1777628825848,37.74,77210.06,0.0,0.98146,2e-05,3.13855]
[1777628830887,37.73,77209.39,0.0,0.98146,2e-05,3.13863]
[1777628835920,37.73,77209.35,0.0,0.98147,2e-05,3.13718]
[1777628840956,37.72,77209.65,0.0,0.98148,2e-05,3.1349]
[1777628845992,37.72,77209.68,0.0,0.98149,2e-05,3.13332]
[1777628849011,37.72,77204.45,0.0,0.98141,2e-05,3.14532]
[1777628854046,37.71,77204.95,0.0,0.98144,2e-05,3.14054]
[1777628859083,37.71,77206.48,0.0,0.98148,2e-05,3.13523]
[1777628864119,37.7,77206.38,0.0,0.98149,2e-05,3.13396]
[1777628869154,37.7,77208.29,0.0,0.98153,2e-05,3.12775]
[1777628874190,37.69,77208.98,0.0,0.98155,2e-05,3.12459]
[1777628879223,37.69,77208.95,0.0,0.98156,2e-05,3.12322]
[1777628882186,37.69,77222.08,0.0,0.98179,2e-05,3.09023]
[1777628883251,37.69,77223.43,0.0,0.98182,2e-05,3.08649]
[1777628888287,37.68,77223.46,0.0,0.98183,2e-05,3.08536]
[1777628893321,37.68,77220.72,0.0,0.98179,2e-05,3.09098]
[1777628898357,37.68,77219.26,0.0,0.98177,2e-05,3.09345]
[1777628905405,37.67,77218.42,0.0,0.98177,2e-05,3.09396]
[1777628910440,37.67,77217.91,0.0,0.98176,2e-05,3.09412]
[1777628915475,37.67,77214.19,0.0,0.98172,2e-05,3.10018]
[1777628920510,37.66,77213.57,0.0,0.98172,2e-05,3.10057]
[1777628925548,37.66,77213.36,0.0,0.98172,2e-05,3.09997]
[1777628930584,37.66,77208.74,0.0,0.98165,2e-05,3.11016]
[1777628933602,37.66,77203.08,0.0,0.98156,2e-05,3.12335]
[1777628938686,37.65,77205.47,0.0,0.98161,2e-05,3.11622]
[1777628943720,37.65,77205.54,0.0,0.98162,2e-05,3.11483]
[1777628948754,37.64,77208.34,0.0,0.98167,2e-05,3.10676]
[1777628953789,37.64,77208.32,0.0,0.98168,2e-05,3.10567]
[1777628957817,37.64,77203.31,0.0,0.9816,2e-05,3.11706]
[1777628963859,37.64,77204.47,0.0,0.98163,2e-05,3.11275]
[1777628968895,37.63,77205.59,0.0,0.98166,2e-05,3.10882]
[1777628973929,37.63,77205.27,0.0,0.98167,2e-05,3.10648]
[1777628978965,37.63,77206.25,0.0,0.9817,2e-05,3.10294]
[1777628983999,37.62,77205.81,0.0,0.9817,2e-05,3.10289]
[1777628989035,37.62,77204.76,0.0,0.98168,2e-05,3.10436]
[1777628994071,37.62,77205.46,0.0,0.9817,2e-05,3.10152]
[1777628999105,37.61,77206.18,0.0,0.98172,2e-05,3.09864]
[1777629004141,37.61,77203.52,0.0,0.98169,2e-05,3.10406]
[1777629011189,37.6,77204.6,0.0,0.98172,2e-05,3.0998]
[1777629013204,37.6,77210.61,0.0,0.98182,2e-05,3.08465]
[1777629018242,37.6,77211.44,0.0,0.98184,2e-05,3.08162]
[1777629021261,37.6,77217.94,0.0,0.98196,2e-05,3.06519]
[1777629022268,37.6,77220.09,0.0,0.982,2e-05,3.05979]
[1777629027305,37.6,77218.55,0.0,0.98198,2e-05,3.06274]
[1777629032342,37.59,77218.04,0.0,0.98198,2e-05,3.06125]
[1777629037374,37.59,77216.94,0.0,0.98197,2e-05,3.06315]
[1777629042407,37.59,77216.02,0.0,0.98196,2e-05,3.06444]
[1777629048452,37.59,77214.86,0.0,0.98195,2e-05,3.06632]
[1777629054494,37.58,77213.96,0.0,0.98194,2e-05,3.06757]
[1777629061545,37.58,77213.01,0.0,0.98193,2e-05,3.06879]
[1777629067584,37.58,77212.37,0.0,0.98193,2e-05,3.06942]
[1777629069598,37.58,77217.47,0.0,0.98202,2e-05,3.05674]
[1777629074633,37.58,77219.11,0.0,0.98205,2e-05,3.05212]
[1777629082690,37.57,77216.35,0.0,0.98201,2e-05,3.0578]
[1777629087724,37.57,77215.28,0.0,0.98199,2e-05,3.05974]
[1777629092760,37.57,77214.78,0.0,0.982,2e-05,3.05836]
[1777629097794,37.57,77218.33,0.0,0.98207,2e-05,3.04914]
[1777629102830,37.57,77216.79,0.0,0.98204,2e-05,3.05231]
[1777629107869,37.56,77215.68,0.0,0.98203,2e-05,3.05442]
[1777629113909,37.56,77216.02,0.0,0.98204,2e-05,3.05288]
[1777629118944,37.56,77221.26,0.0,0.98213,2e-05,3.03959]
[1777629123979,37.56,77222.0,0.0,0.98215,2e-05,3.03727]
[1777629129015,37.56,77222.16,0.0,0.98215,2e-05,3.03636]
[1777629130022,37.56,77203.96,0.0,0.98184,2e-05,3.08051]
[1777629131030,37.56,77204.01,0.0,0.98185,2e-05,3.08021]
[1777629132034,37.56,77210.52,0.0,0.98196,2e-05,3.06413]
[1777629133041,37.56,77210.43,0.0,0.98196,2e-05,3.06419]
[1777629138078,37.55,77210.03,0.0,0.98196,2e-05,3.06439]
[1777629143112,37.55,77208.84,0.0,0.98194,2e-05,3.06653]
[1777629148147,37.55,77208.47,0.0,0.98194,2e-05,3.06668]
[1777629153182,37.55,77211.4,0.0,0.98201,2e-05,3.05691]
[1777629158219,37.55,77211.8,0.0,0.98202,2e-05,3.05527]
[1777629163254,37.54,77209.87,0.0,0.98199,2e-05,3.05931]
[1777629169296,37.54,77209.54,0.0,0.98199,2e-05,3.05933]
[1777629174330,37.54,77210.0,0.0,0.982,2e-05,3.05757]
[1777629179366,37.54,77211.42,0.0,0.98203,2e-05,3.0535]
[1777629184400,37.54,77211.79,0.0,0.98204,2e-05,3.05203]
[1777629189439,37.53,77211.25,0.0,0.98204,2e-05,3.05277]
[1777629194471,37.53,77210.99,0.0,0.98204,2e-05,3.05283]
[1777629199506,37.53,77215.76,0.0,0.98212,2e-05,3.0407]
[1777629201519,37.53,77216.65,0.0,0.98214,2e-05,3.03836]
[1777629206555,37.53,77215.56,0.0,0.98212,2e-05,3.04055]
[1777629211594,37.53,77215.11,0.0,0.98213,2e-05,3.03924]
[1777629217635,37.53,77214.38,0.0,0.98212,2e-05,3.04035]
[1777629222671,37.52,77216.02,0.0,0.98215,2e-05,3.03593]
[1777629227706,37.52,77215.6,0.0,0.98215,2e-05,3.03651]
[1777629232740,37.52,77213.06,0.0,0.98211,2e-05,3.04217]
[1777629237775,37.52,77212.66,0.0,0.9821,2e-05,3.04265]
[1777629242811,37.52,77212.85,0.0,0.98211,2e-05,3.04169]
[1777629247845,37.52,77214.57,0.0,0.98214,2e-05,3.03704]
[1777629252880,37.52,77213.96,0.0,0.98214,2e-05,3.03806]
[1777629259930,37.51,77211.61,0.0,0.9821,2e-05,3.04306]
[1777629266979,37.51,77209.88,0.0,0.98208,2e-05,3.04653]
[1777629273024,37.51,77210.42,0.0,0.9821,2e-05,3.04266]
[1777629278057,37.51,77210.39,0.0,0.9821,2e-05,3.04227]
[1777629284099,37.51,77210.94,0.0,0.98212,2e-05,3.04035]
[1777629290141,37.51,77211.1,0.0,0.98212,2e-05,3.03939]
[1777629296182,37.5,77210.93,0.0,0.98212,2e-05,3.03923]
[1777629301218,37.5,77211.0,0.0,0.98213,2e-05,3.0386]
[1777629306253,37.5,77211.48,0.0,0.98214,2e-05,3.03698]
[1777629311296,37.5,77213.82,0.0,0.98218,2e-05,3.03087]
[1777629316322,37.5,77213.67,0.0,0.98218,2e-05,3.03085]
[1777629321357,37.5,77214.73,0.0,0.9822,2e-05,3.02791]
[1777629326396,37.5,77216.18,0.0,0.98223,2e-05,3.02405]
[1777629328414,37.5,77222.75,0.0,0.98234,2e-05,3.00808]
[1777629329417,37.5,77226.02,0.0,0.9824,2e-05,3.00019]
[1777629335459,37.5,77225.4,0.0,0.9824,2e-05,2.9996]
[1777629340494,37.5,77226.42,0.0,0.98242,2e-05,2.99699]
[1777629345528,37.5,77226.23,0.0,0.98241,2e-05,2.9973]
[1777629350565,37.5,77227.48,0.0,0.98244,2e-05,2.99411]
[1777629355600,37.49,77230.09,0.0,0.98248,2e-05,2.98768]
[1777629360634,37.49,77231.76,0.0,0.98251,2e-05,2.98353]
[1777629363655,37.49,77237.34,0.0,0.9826,2e-05,2.97015]
[1777629368691,37.49,77237.69,0.0,0.98261,2e-05,2.96928]
[1777629374739,37.49,77238.37,0.0,0.98262,2e-05,2.96763]
[1777629379767,37.49,77239.03,0.0,0.98263,2e-05,2.96605]
[1777629385701,37.49,77239.29,0.0,0.98264,2e-05,2.96542]
[1777629392859,37.49,77242.06,0.0,0.98269,2e-05,2.95701]
[1777629397893,37.49,77242.15,0.0,0.98269,2e-05,2.95688]
[1777629402929,37.49,77242.46,0.0,0.9827,2e-05,2.95623]
[1777629408971,37.49,77242.11,0.0,0.98269,2e-05,2.95717]
[1777629416022,37.5,77242.65,0.0,0.9827,2e-05,2.95604]
[1777629421058,37.5,77242.06,0.0,0.98269,2e-05,2.95754]
[1777629427099,37.5,77241.48,0.0,0.98268,2e-05,2.95902]
[1777629432134,37.5,77239.47,0.0,0.98265,2e-05,2.96384]
[1777629437168,37.5,77240.04,0.0,0.98265,2e-05,2.96253]
[1777629442204,37.5,77240.19,0.0,0.98266,2e-05,2.96223]
[1777629447238,37.5,77240.24,0.0,0.98266,2e-05,2.96217]
[1777629456193,37.5,77240.28,0.0,0.98267,2e-05,2.96028]
[1777629461337,37.5,77240.92,0.0,0.98268,2e-05,2.95882]
[1777629466372,37.5,77241.64,0.0,0.98269,2e-05,2.9572]
[1777629469392,37.5,77249.07,0.0,0.98281,2e-05,2.93968]
[1777629471406,37.5,77251.05,0.0,0.98284,2e-05,2.93512]
[1777629476441,37.5,77250.17,0.0,0.98283,2e-05,2.93749]
[1777629479463,37.5,77256.3,0.0,0.98293,2e-05,2.92325]
[1777629484498,37.5,77255.02,0.0,0.9829,2e-05,2.9267]
[1777629489533,37.5,77254.18,0.0,0.98288,2e-05,2.9291]
[1777629494568,37.5,77250.16,0.0,0.98282,2e-05,2.939]
[1777629499611,37.5,77249.37,0.0,0.9828,2e-05,2.94122]
[1777629504646,37.5,77249.98,0.0,0.98281,2e-05,2.94012]
[1777629509684,37.51,77251.03,0.0,0.98282,2e-05,2.93801]
[1777629514716,37.51,77250.66,0.0,0.98282,2e-05,2.93738]
[1777629519750,37.51,77250.47,0.0,0.98282,2e-05,2.93823]
[1777629525792,37.51,77249.93,0.0,0.98281,2e-05,2.93999]
[1777629530829,37.51,77248.33,0.0,0.98278,2e-05,2.94414]
[1777629535862,37.51,77248.22,0.0,0.98277,2e-05,2.94476]
[1777629540898,37.51,77248.29,0.0,0.98277,2e-05,2.94494]
[1777629546828,37.51,77248.44,0.0,0.98277,2e-05,2.945]
[1777629551974,37.52,77256.79,0.0,0.98291,2e-05,2.92579]
[1777629556899,37.52,77261.94,0.0,0.98299,2e-05,2.91412]
[1777629562045,37.52,77266.79,0.0,0.98306,2e-05,2.9034]
[1777629567079,37.52,77265.7,0.0,0.98304,2e-05,2.90643]
[1777629572116,37.52,77266.19,0.0,0.98306,2e-05,2.90385]
[1777629577151,37.52,77266.84,0.0,0.98306,2e-05,2.90282]
[1777629582186,37.52,77267.37,0.0,0.98307,2e-05,2.9021]
[1777629589235,37.53,77266.96,0.0,0.98306,2e-05,2.90378]
[1777629594269,37.53,77267.16,0.0,0.98306,2e-05,2.90385]
[1777629599305,37.53,77268.85,0.0,0.98308,2e-05,2.90045]
[1777629603332,37.53,77258.87,0.0,0.98291,2e-05,2.92429]
[1777629604340,37.53,77259.97,0.0,0.98293,2e-05,2.92177]
[1777629609374,37.53,77258.89,0.0,0.98291,2e-05,2.92467]
[1777629614410,37.53,77259.52,0.0,0.98292,2e-05,2.92352]
[1777629619445,37.53,77258.46,0.0,0.9829,2e-05,2.92632]
[1777629624481,37.53,77259.78,0.0,0.98292,2e-05,2.9235]
[1777629629515,37.54,77259.35,0.0,0.98291,2e-05,2.9248]
[1777629632536,37.54,77253.74,0.0,0.98283,2e-05,2.93629]
[1777629634551,37.54,77250.39,0.0,0.98277,2e-05,2.94426]
[1777629639585,37.54,77251.5,0.0,0.98279,2e-05,2.94174]
[1777629644623,37.54,77256.25,0.0,0.98287,2e-05,2.93065]
[1777629649658,37.54,77257.53,0.0,0.98289,2e-05,2.92782]
[1777629654691,37.54,77257.81,0.0,0.98289,2e-05,2.92735]
[1777629657712,37.54,77254.04,0.0,0.98283,2e-05,2.93631]
[1777629662747,37.54,77256.25,0.0,0.98286,2e-05,2.93119]
[1777629667784,37.54,77257.96,0.0,0.98289,2e-05,2.92728]
[1777629672818,37.54,77257.09,0.0,0.98288,2e-05,2.92944]
[1777629677851,37.54,77256.86,0.0,0.98287,2e-05,2.93007]
[1777629682888,37.54,77257.45,0.0,0.98288,2e-05,2.92875]
[1777629687927,37.54,77259.02,0.0,0.98291,2e-05,2.92514]
[1777629692960,37.54,77259.45,0.0,0.98292,2e-05,2.92233]
[1777629697997,37.54,77260.0,0.0,0.98293,2e-05,2.92115]
[1777629704042,37.54,77260.37,0.0,0.98294,2e-05,2.92039]
[1777629709079,37.54,77260.63,0.0,0.98294,2e-05,2.9199]
[1777629715121,37.54,77257.19,0.0,0.98288,2e-05,2.92807]
[1777629720157,37.54,77254.7,0.0,0.98284,2e-05,2.93401]
[1777629725191,37.54,77251.8,0.0,0.98279,2e-05,2.94092]
[1777629730226,37.54,77245.89,0.0,0.9827,2e-05,2.95494]
[1777629731233,37.54,77244.38,0.0,0.98267,2e-05,2.9585]
[1777629732239,37.54,77250.54,0.0,0.98277,2e-05,2.94392]
[1777629737274,37.54,77245.2,0.0,0.98268,2e-05,2.95655]
[1777629742310,37.54,77243.42,0.0,0.98266,2e-05,2.96069]
[1777629747345,37.54,77243.71,0.0,0.98266,2e-05,2.95991]
[1777629752380,37.54,77241.04,0.0,0.98263,2e-05,2.96424]
[1777629757415,37.54,77240.73,0.0,0.98262,2e-05,2.96485]
[1777629762451,37.54,77234.9,0.0,0.98253,2e-05,2.97855]
[1777629767485,37.54,77233.93,0.0,0.98251,2e-05,2.98062]
[1777629772521,37.54,77233.17,0.0,0.9825,2e-05,2.98218]
[1777629777555,37.54,77232.12,0.0,0.98249,2e-05,2.98439]
[1777629782591,37.54,77235.08,0.0,0.98254,2e-05,2.97708]
[1777629787626,37.54,77236.31,0.0,0.98256,2e-05,2.97394]
[1777629792661,37.54,77235.94,0.0,0.98256,2e-05,2.97464]
[1777629797696,37.54,77236.45,0.0,0.98257,2e-05,2.97321]
[1777629802730,37.53,77236.44,0.0,0.98257,2e-05,2.97309]
[1777629808774,37.53,77234.99,0.0,0.98254,2e-05,2.97635]
[1777629813808,37.53,77236.21,0.0,0.98258,2e-05,2.97137]
[1777629818844,37.53,77234.65,0.0,0.98255,2e-05,2.97494]
[1777629823878,37.53,77234.03,0.0,0.98254,2e-05,2.97628]
[1777629828915,37.53,77236.49,0.0,0.98258,2e-05,2.97029]
[1777629833951,37.53,77235.98,0.0,0.98258,2e-05,2.97144]
[1777629838985,37.53,77234.01,0.0,0.98254,2e-05,2.97604]
[1777629845026,37.53,77231.5,0.0,0.9825,2e-05,2.98194]
[1777629850062,37.53,77228.5,0.0,0.98245,2e-05,2.98906]
[1777629855097,37.53,77226.64,0.0,0.98242,2e-05,2.99361]
[1777629860131,37.53,77223.99,0.0,0.98238,2e-05,2.99996]
[1777629865167,37.53,77220.61,0.0,0.98232,2e-05,3.00808]
[1777629872215,37.53,77219.46,0.0,0.98231,2e-05,3.00894]
[1777629879160,37.53,77219.35,0.0,0.98231,2e-05,3.00943]
[1777629884300,37.53,77216.03,0.0,0.98225,2e-05,3.0175]
[1777629889334,37.53,77216.06,0.0,0.98225,2e-05,3.01748]
[1777629894370,37.53,77217.92,0.0,0.98228,2e-05,3.0131]
[1777629899404,37.53,77218.26,0.0,0.98229,2e-05,3.01236]
[1777629907461,37.53,77218.82,0.0,0.9823,2e-05,3.01113]
[1777629912495,37.53,77220.62,0.0,0.98233,2e-05,3.00683]
[1777629917531,37.53,77222.67,0.0,0.98236,2e-05,3.00197]
[1777629921559,37.53,77228.12,0.0,0.98245,2e-05,2.98897]
[1777629926596,37.54,77232.7,0.0,0.98252,2e-05,2.97882]
[1777629931631,37.54,77234.59,0.0,0.98256,2e-05,2.97292]
[1777629936663,37.54,77235.38,0.0,0.98257,2e-05,2.97121]
[1777629941698,37.54,77234.31,0.0,0.98255,2e-05,2.97391]
[1777629948747,37.54,77234.78,0.0,0.98256,2e-05,2.97297]
[1777629953783,37.54,77236.78,0.0,0.98259,2e-05,2.96833]
[1777629958818,37.54,77237.21,0.0,0.9826,2e-05,2.96743]
[1777629963855,37.54,77234.89,0.0,0.98256,2e-05,2.97306]
[1777629968890,37.54,77236.0,0.0,0.98258,2e-05,2.97046]
[1777629973925,37.54,77236.53,0.0,0.98259,2e-05,2.96926]
[1777629978960,37.54,77236.69,0.0,0.98259,2e-05,2.96892]
[1777629983995,37.54,77240.99,0.0,0.98266,2e-05,2.95876]
[1777629989031,37.54,77241.7,0.0,0.98267,2e-05,2.9572]
[1777629994065,37.54,77241.66,0.0,0.98268,2e-05,2.95552]
[1777629999100,37.54,77240.91,0.0,0.98267,2e-05,2.95741]
[1777630006150,37.54,77241.03,0.0,0.98267,2e-05,2.95727]
[1777630011184,37.54,77240.78,0.0,0.98266,2e-05,2.95796]
[1777630018234,37.54,77240.72,0.0,0.98266,2e-05,2.95823]
[1777630023272,37.54,77254.62,0.0,0.98289,2e-05,2.92547]
[1777630024276,37.54,77257.59,0.0,0.98294,2e-05,2.91856]
[1777630029312,37.54,77253.68,0.0,0.98287,2e-05,2.92812]
[1777630034347,37.55,77252.68,0.0,0.98285,2e-05,2.93081]
[1777630039382,37.55,77250.68,0.0,0.98282,2e-05,2.9358]
[1777630044417,37.55,77247.06,0.0,0.98276,2e-05,2.94457]
[1777630050364,37.55,77244.38,0.0,0.98271,2e-05,2.95108]
[1777630055493,37.55,77247.14,0.0,0.98277,2e-05,2.94278]
[1777630060533,37.55,77245.4,0.0,0.98274,2e-05,2.94707]
[1777630065565,37.55,77243.96,0.0,0.98271,2e-05,2.95059]
[1777630070600,37.55,77244.58,0.0,0.98272,2e-05,2.94921]
[1777630075634,37.55,77243.06,0.0,0.98269,2e-05,2.95289]
[1777630080670,37.55,77243.44,0.0,0.9827,2e-05,2.95205]
[1777630088728,37.55,77243.94,0.0,0.98271,2e-05,2.95096]
[1777630093764,37.55,77245.06,0.0,0.98273,2e-05,2.94839]
[1777630098797,37.55,77245.19,0.0,0.98273,2e-05,2.94816]
[1777630103831,37.55,77244.74,0.0,0.98272,2e-05,2.9493]
[1777630108867,37.55,77246.99,0.0,0.98276,2e-05,2.94405]
[1777630113902,37.55,77247.12,0.0,0.98277,2e-05,2.94195]
[1777630118937,37.55,77244.75,0.0,0.98273,2e-05,2.94766]
[1777630123972,37.55,77244.42,0.0,0.98272,2e-05,2.94849]
[1777630129007,37.55,77245.28,0.0,0.98274,2e-05,2.9465]
[1777630135048,37.55,77245.86,0.0,0.98275,2e-05,2.94519]
[1777630140086,37.55,77248.54,0.0,0.98279,2e-05,2.93894]
[1777630145120,37.55,77248.22,0.0,0.98278,2e-05,2.93981]
[1777630151163,37.55,77247.68,0.0,0.98277,2e-05,2.94122]
[1777630157205,37.55,77247.5,0.0,0.98277,2e-05,2.94177]
[1777630163246,37.55,77247.45,0.0,0.98277,2e-05,2.942]
[1777630168282,37.55,77245.34,0.0,0.98273,2e-05,2.94708]
[1777630180368,37.55,77245.56,0.0,0.98275,2e-05,2.94483]
[1777630187418,37.55,77246.23,0.0,0.98276,2e-05,2.94337]
[1777630190438,37.55,77239.62,0.0,0.98265,2e-05,2.95908]
[1777630191446,37.55,77233.71,0.0,0.98255,2e-05,2.97313]
[1777630192452,37.55,77233.24,0.0,0.98254,2e-05,2.97422]
[1777630197488,37.55,77230.54,0.0,0.9825,2e-05,2.98046]
[1777630202530,37.55,77219.07,0.0,0.98231,2e-05,3.00772]
[1777630203531,37.55,77211.42,0.0,0.98218,2e-05,3.02608]
[1777630204539,37.55,77198.64,0.0,0.98196,2e-05,3.05698]
[1777630205546,37.55,77195.04,0.0,0.9819,2e-05,3.06559]
[1777630210581,37.55,77192.54,0.0,0.98186,2e-05,3.07078]
[1777630215616,37.55,77189.49,0.0,0.98182,2e-05,3.0773]
[1777630221563,37.54,77182.81,0.0,0.98171,2e-05,3.09256]
[1777630222666,37.54,77182.03,0.0,0.9817,2e-05,3.09426]
[1777630228711,37.54,77178.1,0.0,0.98164,2e-05,3.10262]
[1777630230727,37.54,77172.17,0.0,0.98154,2e-05,3.11682]
[1777630233745,37.54,77171.01,0.0,0.98153,2e-05,3.11699]
[1777630236768,37.53,77163.61,0.0,0.98141,2e-05,3.13432]
[1777630241803,37.53,77165.11,0.0,0.98145,2e-05,3.12916]
[1777630245830,37.53,77170.34,0.0,0.98155,2e-05,3.11535]
[1777630250865,37.52,77170.07,0.0,0.98155,2e-05,3.11469]
[1777630255899,37.52,77166.31,0.0,0.9815,2e-05,3.12237]
[1777630260934,37.51,77162.32,0.0,0.98143,2e-05,3.13085]
[1777630264963,37.51,77165.35,0.0,0.9815,2e-05,3.12225]
[1777630269997,37.51,77161.51,0.0,0.98144,2e-05,3.13053]
[1777630275034,37.5,77156.8,0.0,0.98136,2e-05,3.14089]
[1777630280068,37.5,77154.66,0.0,0.98134,2e-05,3.14483]
[1777630284096,37.5,77161.22,0.0,0.98146,2e-05,3.12736]
[1777630285104,37.5,77163.79,0.0,0.98151,2e-05,3.12072]
[1777630290138,37.49,77165.87,0.0,0.98155,2e-05,3.11435]
[1777630295178,37.49,77168.09,0.0,0.98161,2e-05,3.10571]
[1777630300209,37.49,77162.75,0.0,0.98152,2e-05,3.11771]
[1777630302223,37.48,77163.14,0.0,0.98153,2e-05,3.1162]
[1777630307258,37.48,77166.05,0.0,0.98159,2e-05,3.10765]
[1777630312299,37.48,77164.3,0.0,0.98157,2e-05,3.11062]
[1777630317327,37.47,77166.15,0.0,0.98162,2e-05,3.10467]
[1777630322364,37.47,77166.74,0.0,0.98164,2e-05,3.10187]
[1777630327399,37.47,77165.94,0.0,0.98163,2e-05,3.10249]
[1777630332435,37.46,77163.25,0.0,0.98159,2e-05,3.10781]
[1777630338479,37.46,77162.46,0.0,0.98159,2e-05,3.1082]
[1777630343511,37.45,77160.94,0.0,0.98157,2e-05,3.11068]
[1777630348545,37.45,77159.6,0.0,0.98156,2e-05,3.11274]
[1777630353581,37.45,77158.54,0.0,0.98156,2e-05,3.11216]
[1777630357608,37.44,77166.75,0.0,0.98171,2e-05,3.09091]
[1777630358616,37.44,77169.19,0.0,0.98175,2e-05,3.08469]
[1777630363654,37.44,77169.93,0.0,0.98177,2e-05,3.0819]
[1777630368690,37.44,77170.62,0.0,0.98179,2e-05,3.0793]
[1777630373728,37.44,77170.85,0.0,0.9818,2e-05,3.07786]
[1777630379767,37.43,77168.36,0.0,0.98176,2e-05,3.08294]
[1777630384802,37.43,77168.47,0.0,0.98177,2e-05,3.08178]
[1777630389837,37.43,77167.88,0.0,0.98177,2e-05,3.08236]
[1777630395879,37.42,77168.75,0.0,0.98179,2e-05,3.07918]
[1777630400915,37.42,77169.08,0.0,0.9818,2e-05,3.07735]
[1777630405949,37.42,77171.3,0.0,0.98185,2e-05,3.0711]
[1777630410985,37.42,77171.04,0.0,0.98185,2e-05,3.07096]
[1777630417026,37.41,77171.09,0.0,0.98187,2e-05,3.06796]
[1777630422061,37.41,77175.06,0.0,0.98194,2e-05,3.05752]
[1777630427097,37.41,77173.41,0.0,0.98192,2e-05,3.0609]
[1777630432135,37.41,77172.85,0.0,0.98191,2e-05,3.06159]
[1777630437167,37.41,77172.82,0.0,0.98192,2e-05,3.06098]
[1777630442203,37.41,77172.88,0.0,0.98192,2e-05,3.06017]
[1777630447237,37.4,77171.61,0.0,0.9819,2e-05,3.06262]
[1777630453218,37.4,77172.04,0.0,0.98192,2e-05,3.06075]
[1777630458317,37.4,77172.12,0.0,0.98192,2e-05,3.05989]
[1777630463351,37.4,77172.08,0.0,0.98193,2e-05,3.05933]
[1777630468386,37.4,77172.6,0.0,0.98194,2e-05,3.05741]
[1777630473421,37.39,77172.33,0.0,0.98195,2e-05,3.05549]
[1777630478456,37.39,77172.47,0.0,0.98196,2e-05,3.05451]
[1777630483493,37.39,77172.4,0.0,0.98196,2e-05,3.05406]
[1777630488526,37.39,77172.19,0.0,0.98196,2e-05,3.05396]
[1777630493562,37.39,77172.35,0.0,0.98197,2e-05,3.05295]
[1777630498596,37.38,77172.21,0.0,0.98197,2e-05,3.05268]
[1777630503657,37.38,77172.25,0.0,0.98198,2e-05,3.05197]
[1777630508672,37.38,77171.97,0.0,0.98197,2e-05,3.05204]
[1777630513704,37.38,77172.28,0.0,0.98198,2e-05,3.05067]
[1777630518740,37.38,77171.03,0.0,0.98197,2e-05,3.05314]
[1777630521761,37.38,77176.93,0.0,0.98207,2e-05,3.03837]
[1777630522768,37.38,77180.54,0.0,0.98213,2e-05,3.02948]
[1777630527803,37.38,77175.8,0.0,0.98205,2e-05,3.04063]
[1777630532838,37.37,77172.86,0.0,0.98202,2e-05,3.04544]
[1777630537873,37.37,77169.21,0.0,0.98196,2e-05,3.05393]
[1777630543914,37.37,77167.58,0.0,0.98193,2e-05,3.0574]
[1777630548950,37.37,77171.64,0.0,0.98201,2e-05,3.04709]
[1777630553986,37.37,77173.69,0.0,0.98204,2e-05,3.04173]
[1777630559019,37.37,77175.9,0.0,0.98208,2e-05,3.03597]
[1777630564061,37.37,77174.43,0.0,0.98206,2e-05,3.03916]
[1777630570102,37.37,77176.56,0.0,0.9821,2e-05,3.03341]
[1777630575137,37.36,77178.52,0.0,0.98214,2e-05,3.02808]
[1777630580172,37.36,77179.95,0.0,0.98217,2e-05,3.02414]
[1777630585208,37.36,77183.29,0.0,0.98223,2e-05,3.01559]
[1777630588230,37.36,77188.02,0.0,0.98231,2e-05,3.00392]
[1777630590244,37.36,77196.08,0.0,0.98245,2e-05,2.98442]
[1777630592258,37.36,77204.31,0.0,0.98259,2e-05,2.96279]
[1777630594271,37.36,77211.71,0.0,0.98272,2e-05,2.94521]
[1777630599306,37.36,77216.52,0.0,0.9828,2e-05,2.93407]
[1777630603334,37.36,77224.41,0.0,0.98292,2e-05,2.91564]
[1777630605348,37.36,77226.68,0.0,0.98296,2e-05,2.91045]
[1777630610383,37.36,77227.79,0.0,0.98297,2e-05,2.9083]
[1777630612396,37.37,77235.64,0.0,0.9831,2e-05,2.89006]
[1777630613404,37.37,77234.74,0.0,0.98309,2e-05,2.8923]
[1777630618439,37.37,77232.97,0.0,0.98305,2e-05,2.89708]
[1777630623474,37.37,77235.53,0.0,0.98309,2e-05,2.89174]
[1777630626508,37.37,77242.87,0.0,0.98321,2e-05,2.87498]
[1777630629516,37.37,77237.52,0.0,0.98312,2e-05,2.88797]
[1777630634551,37.37,77243.76,0.0,0.98321,2e-05,2.8741]
[1777630639586,37.38,77245.69,0.0,0.98324,2e-05,2.87038]
[1777630643617,37.38,77262.08,0.0,0.9835,2e-05,2.83301]
[1777630644621,37.38,77257.31,0.0,0.98342,2e-05,2.84425]
[1777630646636,37.38,77251.33,0.0,0.98332,2e-05,2.85851]
[1777630647642,37.38,77268.62,0.0,0.9836,2e-05,2.81872]
[1777630648653,37.38,77274.35,0.0,0.98369,2e-05,2.80582]
[1777630649657,37.38,77266.01,0.0,0.98355,2e-05,2.82524]
[1777630650663,37.38,77268.19,0.0,0.98358,2e-05,2.82046]
[1777630655699,37.39,77262.99,0.0,0.9835,2e-05,2.83181]
[1777630660734,37.39,77265.64,0.0,0.98354,2e-05,2.82685]
[1777630665768,37.39,77264.47,0.0,0.98351,2e-05,2.83073]
[1777630670806,37.4,77262.93,0.0,0.98348,2e-05,2.83542]
[1777630675840,37.4,77261.02,0.0,0.98344,2e-05,2.84094]
[1777630680875,37.4,77253.1,0.0,0.98331,2e-05,2.86031]
[1777630681881,37.4,77245.17,0.0,0.98318,2e-05,2.87897]
[1777630682888,37.4,77245.38,0.0,0.98318,2e-05,2.87862]
[1777630687922,37.41,77250.48,0.0,0.98326,2e-05,2.86745]
[1777630692957,37.41,77249.9,0.0,0.98324,2e-05,2.86963]
[1777630697992,37.41,77248.97,0.0,0.98322,2e-05,2.87262]
[1777630701013,37.41,77255.63,0.0,0.98333,2e-05,2.85764]
[1777630706049,37.42,77254.99,0.0,0.98331,2e-05,2.86008]
[1777630711084,37.42,77255.04,0.0,0.98331,2e-05,2.85906]
[1777630716119,37.42,77255.3,0.0,0.98331,2e-05,2.8594]
[1777630719140,37.42,77258.7,0.0,0.98336,2e-05,2.85212]
[1777630725122,37.43,77255.86,0.0,0.98331,2e-05,2.85994]
[1777630731224,37.43,77255.25,0.0,0.98329,2e-05,2.86254]
[1777630741294,37.44,77254.77,0.0,0.98327,2e-05,2.86576]
[1777630749349,37.44,77252.28,0.0,0.98322,2e-05,2.87297]
[1777630754385,37.44,77251.73,0.0,0.9832,2e-05,2.87512]
[1777630759419,37.45,77253.09,0.0,0.98322,2e-05,2.87284]
[1777630764454,37.45,77252.75,0.0,0.98321,2e-05,2.87453]
[1777630769490,37.45,77251.49,0.0,0.98318,2e-05,2.87835]
[1777630774524,37.45,77250.14,0.0,0.98316,2e-05,2.8805]
[1777630777546,37.45,77256.48,0.0,0.98326,2e-05,2.86626]
[1777630780567,37.46,77261.25,0.0,0.98333,2e-05,2.8558]
[1777630783589,37.46,77267.23,0.0,0.98343,2e-05,2.84264]
[1777630785601,37.46,77270.79,0.0,0.98348,2e-05,2.83491]
[1777630790637,37.46,77270.03,0.0,0.98346,2e-05,2.83786]
[1777630795613,37.47,77265.22,0.0,0.98338,2e-05,2.85001]
[1777630800706,37.47,77264.64,0.0,0.98336,2e-05,2.85233]
[1777630805741,37.47,77262.36,0.0,0.98332,2e-05,2.85855]
[1777630808764,37.47,77271.05,0.0,0.98345,2e-05,2.83901]
[1777630811785,37.48,77276.28,0.0,0.98353,2e-05,2.82761]
[1777630814805,37.48,77281.5,0.0,0.98361,2e-05,2.81632]
[1777630819839,37.48,77286.0,0.0,0.98367,2e-05,2.80721]
[1777630821856,37.48,77292.58,0.0,0.98377,2e-05,2.79273]
[1777630823867,37.49,77301.7,0.0,0.9839,2e-05,2.77458]
[1777630824874,37.49,77303.38,0.0,0.98392,2e-05,2.77052]
[1777630829909,37.49,77304.45,0.0,0.98395,2e-05,2.76686]
[1777630834946,37.48,77305.2,0.0,0.98398,2e-05,2.76215]
[1777630839979,37.48,77305.3,0.0,0.98399,2e-05,2.76078]
[1777630845019,37.48,77302.73,0.0,0.98394,2e-05,2.76834]
[1777630850052,37.49,77306.42,0.0,0.98398,2e-05,2.76175]
[1777630855087,37.49,77310.1,0.0,0.98403,2e-05,2.75525]
[1777630860122,37.5,77307.2,0.0,0.98397,2e-05,2.76356]
[1777630864152,37.5,77302.0,0.0,0.98388,2e-05,2.77667]
[1777630869187,37.51,77301.98,0.0,0.98387,2e-05,2.77833]
[1777630874224,37.51,77303.41,0.0,0.98388,2e-05,2.77673]
[1777630879258,37.52,77304.3,0.0,0.98388,2e-05,2.77637]
[1777630884292,37.54,77302.98,0.0,0.98381,2e-05,2.78683]
[1777630889327,37.59,77303.44,0.0,0.98372,2e-05,2.80082]
[1777630894362,37.61,77306.02,0.0,0.98372,2e-05,2.79968]
[1777630896316,37.62,77309.73,0.0,0.98374,2e-05,2.79707]
[1777630898391,37.64,77316.27,0.0,0.9838,2e-05,2.78806]
[1777630901412,37.64,77319.14,0.0,0.98385,2e-05,2.78106]
[1777630906447,37.63,77320.18,0.0,0.98388,2e-05,2.77737]
[1777630908462,37.63,77327.6,0.0,0.984,2e-05,2.76018]
[1777630909468,37.63,77332.75,0.0,0.98408,2e-05,2.74842]
[1777630913501,37.63,77337.8,0.0,0.98416,2e-05,2.73633]
[1777630918530,37.63,77336.55,0.0,0.98415,2e-05,2.73814]
[1777630923566,37.62,77335.42,0.0,0.98414,2e-05,2.73966]
[1777630928602,37.62,77335.64,0.0,0.98415,2e-05,2.73817]
[1777630933636,37.62,77336.93,0.0,0.98417,2e-05,2.73431]
[1777630938670,37.62,77337.2,0.0,0.98418,2e-05,2.73276]
[1777630943706,37.61,77336.07,0.0,0.98417,2e-05,2.73432]
[1777630948741,37.61,77334.9,0.0,0.98416,2e-05,2.73596]
[1777630953775,37.61,77336.06,0.0,0.9842,2e-05,2.73057]
[1777630958813,37.6,77336.78,0.0,0.98421,2e-05,2.728]
[1777630964852,37.6,77338.62,0.0,0.98425,2e-05,2.72279]
[1777630969887,37.6,77340.58,0.0,0.98429,2e-05,2.71753]
[1777630974925,37.59,77339.9,0.0,0.98428,2e-05,2.71818]
[1777630979958,37.59,77339.5,0.0,0.98428,2e-05,2.7182]
[1777630984994,37.59,77337.44,0.0,0.98425,2e-05,2.72189]
[1777630992049,37.59,77340.48,0.0,0.98431,2e-05,2.71393]
[1777630997083,37.58,77340.95,0.0,0.98432,2e-05,2.71204]
[1777631002117,37.58,77340.34,0.0,0.98432,2e-05,2.71249]
[1777631007152,37.58,77341.09,0.0,0.98434,2e-05,2.70994]
[1777631012188,37.58,77341.27,0.0,0.98436,2e-05,2.70684]
[1777631015210,37.57,77354.15,0.0,0.98455,1e-05,2.67791]
[1777631016222,37.57,77378.16,0.0,0.98491,1e-05,2.62547]
[1777631017223,37.57,77388.11,0.0,0.98506,1e-05,2.60322]
[1777631018233,37.57,77387.63,0.0,0.98506,1e-05,2.6035]
[1777631019237,37.57,77400.61,0.0,0.98525,1e-05,2.57499]
[1777631020246,37.56,77400.61,0.0,0.98526,1e-05,2.57427]
[1777631022258,37.56,77404.64,0.0,0.98532,1e-05,2.56431]
[1777631027294,37.55,77407.15,0.0,0.98538,1e-05,2.55561]
[1777631029306,37.54,77413.11,0.0,0.98548,1e-05,2.54171]
[1777631034341,37.53,77410.03,0.0,0.98545,1e-05,2.54501]
[1777631039377,37.52,77409.32,0.0,0.98546,1e-05,2.54332]
[1777631044412,37.51,77410.45,0.0,0.9855,1e-05,2.53777]
[1777631049447,37.5,77411.85,0.0,0.98554,1e-05,2.5317]
[1777631054482,37.49,77407.81,0.0,0.98551,1e-05,2.53711]
[1777631059516,37.49,77405.53,0.0,0.98549,1e-05,2.53875]
[1777631064552,37.47,77402.35,0.0,0.98547,1e-05,2.54224]
[1777631069587,37.48,77401.8,0.0,0.98546,1e-05,2.54415]
[1777631074621,37.47,77400.82,0.0,0.98546,1e-05,2.54282]
[1777631079657,37.46,77401.13,0.0,0.98549,1e-05,2.53899]
[1777631084692,37.45,77401.67,0.0,0.98552,1e-05,2.53472]
[1777631089726,37.45,77401.13,0.0,0.98551,1e-05,2.53582]
[1777631094761,37.45,77400.41,0.0,0.9855,1e-05,2.53807]
[1777631099797,37.46,77400.89,0.0,0.9855,1e-05,2.53777]
[1777631101814,37.46,77393.08,0.0,0.98538,1e-05,2.55455]
[1777631102821,37.46,77386.07,0.0,0.98528,1e-05,2.56955]
[1777631105841,37.45,77379.76,0.0,0.9852,1e-05,2.5817]
[1777631108862,37.45,77371.15,0.0,0.98508,1e-05,2.59882]
[1777631113901,37.44,77377.96,0.0,0.98521,1e-05,2.58055]
[1777631114903,37.44,77383.61,0.0,0.98529,1e-05,2.56779]
[1777631115911,37.43,77382.61,0.0,0.98528,1e-05,2.56925]
[1777631120946,37.42,77381.15,0.0,0.98529,1e-05,2.56904]
[1777631125981,37.41,77378.93,0.0,0.98528,1e-05,2.57047]
[1777631131016,37.4,77376.76,0.0,0.98528,1e-05,2.57005]
[1777631136052,37.39,77371.32,0.0,0.98522,1e-05,2.57839]
[1777631141087,37.38,77371.21,0.0,0.98524,1e-05,2.57529]
[1777631146122,37.37,77368.41,0.0,0.98522,1e-05,2.57798]
[1777631151157,37.36,77365.64,0.0,0.9852,1e-05,2.58057]
[1777631156191,37.35,77362.83,0.0,0.98518,1e-05,2.58321]
[1777631161228,37.35,77367.11,0.0,0.98525,1e-05,2.57372]
[1777631166262,37.35,77367.54,0.0,0.98525,1e-05,2.57333]
[1777631171297,37.35,77366.98,0.0,0.98524,1e-05,2.57508]
[1777631176332,37.35,77364.62,0.0,0.9852,1e-05,2.58067]
[1777631181369,37.36,77363.7,0.0,0.98519,1e-05,2.5831]
[1777631186402,37.36,77360.38,0.0,0.98513,1e-05,2.59064]
[1777631191437,37.36,77355.92,0.0,0.98508,1e-05,2.59891]
[1777631197480,37.36,77353.57,0.0,0.98504,1e-05,2.60444]
[1777631202514,37.36,77357.66,0.0,0.9851,1e-05,2.59602]
[1777631205534,37.36,77360.47,0.0,0.98513,1e-05,2.59029]
[1777631208556,37.36,77366.21,0.0,0.98522,1e-05,2.57754]
[1777631212585,37.36,77359.1,0.0,0.98513,1e-05,2.59103]
[1777631217621,37.35,77356.96,0.0,0.98512,1e-05,2.59311]
[1777631222656,37.34,77358.03,0.0,0.98515,1e-05,2.58753]
[1777631227691,37.33,77358.3,0.0,0.98516,1e-05,2.58603]
[1777631233733,37.33,77359.14,0.0,0.98519,1e-05,2.58188]
[1777631238772,37.32,77360.56,0.0,0.98524,1e-05,2.57496]
[1777631243803,37.31,77361.45,0.0,0.98527,1e-05,2.56986]
[1777631248837,37.31,77362.19,0.0,0.98528,1e-05,2.56895]
[1777631253872,37.31,77363.61,0.0,0.9853,1e-05,2.56483]
[1777631258908,37.31,77361.65,0.0,0.98527,1e-05,2.56966]
[1777631263943,37.31,77355.07,0.0,0.98517,1e-05,2.58434]
[1777631268978,37.31,77351.31,0.0,0.98511,1e-05,2.59291]
[1777631273006,37.32,77347.15,0.0,0.98505,1e-05,2.6022]
[1777631278041,37.32,77349.65,0.0,0.98508,1e-05,2.59711]
[1777631283077,37.32,77349.62,0.0,0.98508,1e-05,2.59754]
[1777631288111,37.32,77348.14,0.0,0.98506,1e-05,2.6011]
[1777631290125,37.32,77353.15,0.0,0.98513,1e-05,2.59043]
[1777631294153,37.32,77346.86,0.0,0.98504,1e-05,2.60433]
[1777631299188,37.31,77346.32,0.0,0.98505,1e-05,2.60273]
[1777631305231,37.31,77345.9,0.0,0.98504,1e-05,2.60328]
[1777631311272,37.31,77344.87,0.0,0.98503,1e-05,2.60417]
[1777631316307,37.31,77344.17,0.0,0.98502,1e-05,2.60603]
[1777631321344,37.31,77343.84,0.0,0.98501,1e-05,2.60709]
[1777631326379,37.32,77343.16,0.0,0.985,1e-05,2.60891]
[1777631331417,37.31,77341.51,0.0,0.98498,1e-05,2.61204]
[1777631336512,37.3,77339.74,0.0,0.98498,1e-05,2.61226]
[1777631341550,37.29,77338.25,0.0,0.98498,1e-05,2.61183]
[1777631346582,37.28,77341.09,0.0,0.98505,1e-05,2.60204]
[1777631351618,37.27,77341.7,0.0,0.98508,1e-05,2.59715]
[1777631356652,37.26,77343.42,0.0,0.98513,1e-05,2.5899]
[1777631361686,37.25,77341.49,0.0,0.98512,1e-05,2.59057]
[1777631366722,37.24,77340.78,0.0,0.98514,1e-05,2.58861]
[1777631371757,37.23,77342.02,0.0,0.98519,1e-05,2.5807]
[1777631376791,37.22,77341.88,0.0,0.98521,1e-05,2.57759]
[1777631381827,37.2,77341.7,0.0,0.98523,1e-05,2.57459]
[1777631386862,37.19,77340.99,0.0,0.98524,1e-05,2.57277]
[1777631391896,37.18,77341.19,0.0,0.98527,1e-05,2.56903]
[1777631397941,37.17,77342.19,0.0,0.98531,1e-05,2.563]
[1777631402982,37.16,77341.67,0.0,0.98532,1e-05,2.56034]
[1777631407004,37.16,77334.8,0.0,0.98523,1e-05,2.57412]
[1777631413049,37.16,77333.04,0.0,0.9852,1e-05,2.5786]
[1777631418085,37.16,77331.3,0.0,0.98517,1e-05,2.58293]
[1777631423120,37.16,77328.15,0.0,0.98512,1e-05,2.59028]
[1777631428155,37.16,77327.72,0.0,0.98512,1e-05,2.59012]
[1777631433191,37.15,77326.39,0.0,0.98514,1e-05,2.58781]
[1777631438226,37.14,77329.58,0.0,0.9852,1e-05,2.5775]
[1777631440240,37.13,77333.75,0.0,0.98527,1e-05,2.5672]
[1777631445275,37.12,77332.96,0.0,0.98528,1e-05,2.56566]
[1777631450310,37.11,77334.34,0.0,0.98533,1e-05,2.55948]
[1777631453330,37.11,77336.14,0.0,0.98536,1e-05,2.55375]
[1777631458367,37.1,77339.47,0.0,0.98543,1e-05,2.54358]
[1777631463402,37.09,77347.31,0.0,0.98557,1e-05,2.52388]
[1777631464408,37.09,77350.94,0.0,0.98562,1e-05,2.5156]
[1777631469444,37.08,77351.76,0.0,0.98565,1e-05,2.51112]
[1777631474478,37.07,77351.38,0.0,0.98566,1e-05,2.50925]
[1777631479513,37.06,77352.76,0.0,0.9857,1e-05,2.50373]
[1777631484549,37.05,77353.2,0.0,0.98572,1e-05,2.50027]
[1777631489585,37.05,77353.38,0.0,0.98574,1e-05,2.49741]
[1777631494619,37.04,77353.41,0.0,0.98577,1e-05,2.49321]
[1777631499654,37.03,77353.27,0.0,0.98578,1e-05,2.49113]
[1777631504692,37.02,77352.99,0.0,0.98579,1e-05,2.48937]
[1777631509729,37.02,77351.91,0.0,0.98579,1e-05,2.48932]
[1777631514763,37.01,77351.55,0.0,0.9858,1e-05,2.48776]
[1777631519797,37.0,77350.71,0.0,0.98581,1e-05,2.48723]
[1777631525840,36.99,77350.03,0.0,0.98582,1e-05,2.48593]
[1777631530874,36.99,77349.32,0.0,0.98582,1e-05,2.48518]
[1777631534902,36.98,77342.18,0.0,0.98573,1e-05,2.49846]
[1777631535910,36.98,77333.07,0.0,0.9856,1e-05,2.51732]
[1777631536916,36.98,77332.36,0.0,0.9856,1e-05,2.51833]
[1777631542958,36.97,77329.18,0.0,0.98557,1e-05,2.52198]
[1777631545980,36.96,77320.62,0.0,0.98546,1e-05,2.53868]
[1777631546987,36.96,77315.66,0.0,0.98539,1e-05,2.54877]
[1777631549000,36.96,77311.1,0.0,0.98533,1e-05,2.55742]
[1777631554036,36.95,77309.05,0.0,0.98533,1e-05,2.55713]
[1777631559070,36.94,77308.44,0.0,0.98534,1e-05,2.5555]
[1777631564106,36.93,77310.42,0.0,0.98539,1e-05,2.54835]
[1777631569141,36.92,77309.2,0.0,0.98539,1e-05,2.54813]
[1777631574175,36.91,77306.98,0.0,0.98538,1e-05,2.55006]
[1777631579211,36.9,77306.0,0.0,0.98539,1e-05,2.54877]
[1777631584246,36.89,77305.63,0.0,0.9854,1e-05,2.54675]
[1777631589281,36.89,77305.04,0.0,0.98541,1e-05,2.54524]
[1777631594316,36.88,77305.61,0.0,0.98544,1e-05,2.54125]
[1777631599351,36.87,77306.28,0.0,0.98546,1e-05,2.5371]
[1777631604386,36.86,77305.79,0.0,0.98548,1e-05,2.53547]
[1777631609421,36.85,77304.22,0.0,0.98547,1e-05,2.53617]
[1777631614456,36.84,77299.09,0.0,0.98542,1e-05,2.54282]
[1777631616469,36.84,77293.75,0.0,0.98535,1e-05,2.55324]
[1777631621505,36.83,77294.01,0.0,0.98538,1e-05,2.54986]
[1777631627546,36.82,77293.87,0.0,0.9854,1e-05,2.54684]
[1777631632582,36.81,77292.73,0.0,0.9854,1e-05,2.54657]
[1777631637617,36.8,77293.37,0.0,0.98542,1e-05,2.54249]
[1777631642652,36.8,77290.42,0.0,0.9854,1e-05,2.54619]
[1777631645674,36.79,77285.33,0.0,0.98534,1e-05,2.55559]
[1777631650708,36.78,77289.23,0.0,0.98541,1e-05,2.54443]
[1777631655743,36.78,77289.49,0.0,0.98543,1e-05,2.54128]
[1777631657756,36.77,77295.93,0.0,0.98553,1e-05,2.52638]
[1777631659771,36.77,77297.95,0.0,0.98557,1e-05,2.52107]
[1777631668834,36.76,77298.57,0.0,0.98561,1e-05,2.51546]
[1777631673868,36.75,77299.34,0.0,0.98564,1e-05,2.50976]
[1777631680918,36.74,77298.64,0.0,0.98565,1e-05,2.50804]
[1777631685952,36.73,77299.39,0.0,0.98568,1e-05,2.50418]
[1777631690988,36.72,77298.67,0.0,0.98568,1e-05,2.50349]
[1777631696024,36.72,77298.95,0.0,0.9857,1e-05,2.50068]
[1777631702065,36.71,77299.67,0.0,0.98573,1e-05,2.49654]
[1777631707101,36.7,77299.64,0.0,0.98574,1e-05,2.49447]
[1777631716164,36.69,77299.83,0.0,0.98577,1e-05,2.49029]
[1777631722083,36.68,77299.71,0.0,0.98579,1e-05,2.48806]
[1777631732153,36.67,77299.45,0.0,0.98582,1e-05,2.48283]
[1777631737310,36.66,77295.25,0.0,0.98577,1e-05,2.48976]
[1777631742345,36.66,77295.38,0.0,0.98579,1e-05,2.48742]
[1777631747380,36.65,77296.53,0.0,0.98582,1e-05,2.48295]
[1777631752416,36.64,77297.73,0.0,0.98585,1e-05,2.47801]
[1777631757450,36.64,77298.79,0.0,0.98588,1e-05,2.4738]
[1777631762485,36.63,77300.1,0.0,0.98591,1e-05,2.46909]
[1777631767522,36.63,77300.33,0.0,0.98593,1e-05,2.46669]
[1777631773563,36.62,77301.12,0.0,0.98595,1e-05,2.46275]
[1777631778597,36.61,77301.43,0.0,0.98597,1e-05,2.46023]
[1777631783633,36.61,77301.19,0.0,0.98598,1e-05,2.4589]
[1777631788667,36.6,77301.15,0.0,0.98599,1e-05,2.45715]
[1777631794709,36.59,77301.5,0.0,0.98602,1e-05,2.45254]
[1777631801759,36.59,77301.77,0.0,0.98604,1e-05,2.44948]
[1777631807800,36.58,77302.14,0.0,0.98606,1e-05,2.4466]
[1777631812835,36.58,77305.9,0.0,0.98612,1e-05,2.43698]
[1777631817870,36.57,77307.09,0.0,0.98615,1e-05,2.43288]
[1777631822906,36.56,77303.49,0.0,0.98611,1e-05,2.4388]
[1777631827940,36.56,77303.17,0.0,0.98611,1e-05,2.43783]
[1777631832978,36.55,77303.32,0.0,0.98613,1e-05,2.43589]
[1777631838011,36.55,77301.01,0.0,0.98611,1e-05,2.43913]
[1777631843048,36.55,77286.75,0.0,0.9859,1e-05,2.46912]
[1777631844054,36.55,77284.49,0.0,0.98587,1e-05,2.47431]
[1777631849090,36.56,77284.83,0.0,0.98586,1e-05,2.47545]
[1777631855135,36.56,77286.09,0.0,0.98587,1e-05,2.47329]
[1777631860168,36.57,77282.43,0.0,0.98581,1e-05,2.48294]
[1777631866209,36.57,77280.14,0.0,0.98577,1e-05,2.48933]
[1777631871246,36.57,77276.66,0.0,0.98572,1e-05,2.49561]
[1777631876280,36.57,77277.69,0.0,0.98574,1e-05,2.49298]
[1777631881314,36.56,77280.36,0.0,0.98579,1e-05,2.48523]
[1777631886350,36.56,77280.66,0.0,0.98581,1e-05,2.48251]
[1777631891385,36.55,77280.91,0.0,0.98583,1e-05,2.47986]
[1777631896420,36.54,77280.51,0.0,0.98583,1e-05,2.47933]
[1777631901455,36.55,77278.29,0.0,0.98579,1e-05,2.48574]
[1777631907497,36.56,77278.47,0.0,0.98578,1e-05,2.48732]
[1777631913423,36.56,77278.23,0.0,0.98577,1e-05,2.48808]
[1777631918574,36.57,77279.46,0.0,0.98578,1e-05,2.48734]
[1777631923609,36.57,77279.94,0.0,0.98577,1e-05,2.48784]
[1777631928644,36.58,77278.36,0.0,0.98574,1e-05,2.49267]
[1777631933678,36.58,77278.96,0.0,0.98574,1e-05,2.49281]
[1777631938713,36.59,77280.04,0.0,0.98575,1e-05,2.4919]
[1777631943752,36.59,77280.43,0.0,0.98574,1e-05,2.49245]
[1777631948785,36.59,77280.52,0.0,0.98574,1e-05,2.49365]
[1777631953819,36.6,77281.93,0.0,0.98575,1e-05,2.49207]
[1777631958854,36.6,77279.43,0.0,0.9857,1e-05,2.49886]
[1777631963889,36.61,77280.11,0.0,0.9857,1e-05,2.49887]
[1777631967917,36.61,77276.16,0.0,0.98564,1e-05,2.50847]
[1777631972951,36.62,77273.42,0.0,0.9856,1e-05,2.51395]
[1777631978996,36.62,77269.96,0.0,0.98554,1e-05,2.52289]
[1777631984030,36.62,77260.98,0.0,0.9854,1e-05,2.54353]
[1777631987050,36.63,77259.23,0.0,0.98537,1e-05,2.54799]
[1777631991078,36.63,77252.29,0.0,0.98526,1e-05,2.56396]
[1777631993094,36.63,77248.86,0.0,0.98521,1e-05,2.57184]
[1777631998128,36.63,77247.03,0.0,0.98517,1e-05,2.5767]
[1777632003163,36.63,77241.99,0.0,0.98509,1e-05,2.58856]
[1777632008199,36.64,77253.4,0.0,0.98526,1e-05,2.56425]
[1777632009205,36.64,77255.39,0.0,0.98529,1e-05,2.56007]
[1777632014242,36.64,77257.0,0.0,0.9853,1e-05,2.55739]
[1777632019276,36.64,77259.9,0.0,0.98534,1e-05,2.55189]
[1777632024312,36.65,77257.85,0.0,0.98531,1e-05,2.55717]
[1777632029347,36.65,77256.11,0.0,0.98528,1e-05,2.56177]
[1777632034382,36.65,77254.59,0.0,0.98526,1e-05,2.56417]
[1777632039417,36.65,77253.55,0.0,0.98524,1e-05,2.56727]
[1777632044451,36.66,77252.53,0.0,0.98522,1e-05,2.57032]
[1777632049487,36.66,77252.27,0.0,0.98521,1e-05,2.57173]
[1777632056535,36.66,77251.18,0.0,0.98518,1e-05,2.57528]
[1777632061571,36.66,77250.07,0.0,0.98516,1e-05,2.57854]
[1777632071641,36.67,77249.53,0.0,0.98514,1e-05,2.58135]
[1777632076675,36.67,77248.63,0.0,0.98512,1e-05,2.58413]
[1777632082718,36.67,77248.38,0.0,0.98511,1e-05,2.58564]
[1777632087753,36.68,77248.08,0.0,0.9851,1e-05,2.58725]
[1777632094692,36.68,77247.8,0.0,0.9851,1e-05,2.58705]
[1777632099837,36.68,77245.68,0.0,0.98506,1e-05,2.59263]
[1777632104872,36.69,77247.95,0.0,0.98509,1e-05,2.58841]
[1777632109907,36.69,77247.83,0.0,0.98508,1e-05,2.58944]
[1777632114941,36.69,77248.71,0.0,0.98509,1e-05,2.58825]
[1777632119977,36.69,77251.72,0.0,0.98513,1e-05,2.58245]
[1777632125013,36.69,77250.78,0.0,0.98511,1e-05,2.58533]
[1777632130046,36.7,77250.48,0.0,0.9851,1e-05,2.58679]
[1777632135082,36.7,77249.29,0.0,0.98508,1e-05,2.59019]
[1777632140116,36.7,77249.22,0.0,0.98507,1e-05,2.59112]
[1777632145151,36.7,77249.13,0.0,0.98507,1e-05,2.59209]
[1777632150187,36.71,77248.65,0.0,0.98505,1e-05,2.59391]
[1777632155223,36.71,77247.46,0.0,0.98504,1e-05,2.59551]
[1777632164286,36.71,77247.22,0.0,0.98503,1e-05,2.59737]
[1777632169320,36.72,77247.01,0.0,0.98502,1e-05,2.59856]
[1777632174356,36.72,77243.59,0.0,0.98496,2e-05,2.60682]
[1777632179390,36.72,77243.23,0.0,0.98495,2e-05,2.60826]
[1777632184426,36.72,77243.41,0.0,0.98495,2e-05,2.6085]
[1777632191475,36.72,77244.35,0.0,0.98496,2e-05,2.60733]
[1777632200538,36.73,77244.72,0.0,0.98496,2e-05,2.60766]
[1777632208594,36.73,77245.14,0.0,0.98496,2e-05,2.60776]
[1777632213629,36.73,77246.74,0.0,0.98499,2e-05,2.60311]
[1777632218664,36.73,77247.47,0.0,0.98499,2e-05,2.60218]
[1777632225609,36.73,77245.39,0.0,0.98497,2e-05,2.60534]
[1777632230748,36.73,77244.41,0.0,0.98495,2e-05,2.60814]
[1777632235784,36.73,77242.36,0.0,0.98492,2e-05,2.61325]
[1777632240819,36.74,77240.61,0.0,0.98489,2e-05,2.61769]
[1777632245854,36.74,77239.13,0.0,0.98486,2e-05,2.6215]
[1777632255823,36.74,77238.88,0.0,0.98485,2e-05,2.6231]
[1777632260958,36.74,77241.61,0.0,0.98489,2e-05,2.61771]
[1777632265994,36.74,77241.75,0.0,0.98489,2e-05,2.61796]
[1777632271029,36.75,77243.11,0.0,0.98491,2e-05,2.61376]
[1777632276064,36.75,77242.24,0.0,0.9849,2e-05,2.61627]
[1777632281099,36.75,77241.24,0.0,0.98488,2e-05,2.61907]
[1777632282106,36.75,77235.8,0.0,0.98479,2e-05,2.63125]
[1777632283113,36.75,77232.26,0.0,0.98474,2e-05,2.63922]
[1777632288148,36.75,77233.67,0.0,0.98476,2e-05,2.63647]
[1777632293183,36.75,77235.0,0.0,0.98478,2e-05,2.63392]
[1777632298217,36.75,77237.98,0.0,0.98482,2e-05,2.62771]
[1777632303253,36.76,77239.69,0.0,0.98484,2e-05,2.62437]
[1777632309294,36.76,77239.92,0.0,0.98484,2e-05,2.62442]
[1777632314330,36.76,77240.19,0.0,0.98484,2e-05,2.62428]
[1777632319364,36.76,77240.93,0.0,0.98485,2e-05,2.62311]
[1777632326413,36.76,77241.06,0.0,0.98485,2e-05,2.62347]
[1777632331450,36.76,77241.43,0.0,0.98486,2e-05,2.62133]
[1777632336485,36.75,77244.87,0.0,0.98493,2e-05,2.61031]
[1777632341520,36.74,77245.49,0.0,0.98497,2e-05,2.60563]
[1777632346558,36.73,77246.34,0.0,0.985,2e-05,2.60047]
[1777632351594,36.72,77244.26,0.0,0.98499,2e-05,2.60178]
[1777632356629,36.72,77243.84,0.0,0.98499,2e-05,2.60255]
[1777632363680,36.72,77243.56,0.0,0.98499,2e-05,2.60169]
[1777632368715,36.71,77252.83,0.0,0.98515,1e-05,2.57812]
[1777632370729,36.7,77254.39,0.0,0.98518,1e-05,2.5735]
[1777632375765,36.7,77253.44,0.0,0.98519,1e-05,2.5726]
[1777632380798,36.69,77250.22,0.0,0.98516,1e-05,2.5767]
[1777632385834,36.68,77247.57,0.0,0.98514,1e-05,2.57954]
[1777632388855,36.67,77239.1,0.0,0.98503,2e-05,2.59637]
[1777632389861,36.67,77238.09,0.0,0.98502,2e-05,2.59798]
[1777632394897,36.66,77234.61,0.0,0.98499,2e-05,2.60077]
[1777632399932,36.65,77234.29,0.0,0.98501,2e-05,2.59835]
[1777632404967,36.64,77235.74,0.0,0.98505,2e-05,2.5921]
[1777632410001,36.63,77235.08,0.0,0.98506,2e-05,2.59054]
[1777632416954,36.62,77235.42,0.0,0.9851,1e-05,2.58564]
[1777632422093,36.61,77235.54,0.0,0.98512,1e-05,2.58246]
[1777632428134,36.6,77235.92,0.0,0.98515,1e-05,2.5776]
[1777632433170,36.59,77236.71,0.0,0.98518,1e-05,2.57303]
[1777632438204,36.58,77236.08,0.0,0.98519,1e-05,2.57161]
[1777632443239,36.57,77236.71,0.0,0.98522,1e-05,2.56745]
[1777632449282,36.56,77235.88,0.0,0.98523,1e-05,2.56595]
[1777632456331,36.55,77236.73,0.0,0.98528,1e-05,2.55854]
[1777632461366,36.54,77240.31,0.0,0.98535,1e-05,2.54806]
[1777632466400,36.53,77242.7,0.0,0.9854,1e-05,2.54026]
[1777632471436,36.53,77243.66,0.0,0.98543,1e-05,2.5356]
[1777632477378,36.52,77244.86,0.0,0.98547,1e-05,2.52998]
[1777632482512,36.51,77246.06,0.0,0.9855,1e-05,2.5249]
[1777632487548,36.5,77244.63,0.0,0.9855,1e-05,2.52553]
[1777632492583,36.49,77243.72,0.0,0.9855,1e-05,2.52505]
[1777632497619,36.49,77242.34,0.0,0.9855,1e-05,2.52562]
[1777632502652,36.48,77241.53,0.0,0.9855,1e-05,2.52497]
[1777632508695,36.47,77240.26,0.0,0.9855,1e-05,2.5249]
[1777632513733,36.46,77240.27,0.0,0.98553,1e-05,2.52085]
[1777632516752,36.46,77256.67,0.0,0.98577,1e-05,2.48418]
[1777632517763,36.46,77260.34,0.0,0.98583,1e-05,2.47595]
[1777632522799,36.45,77261.06,0.0,0.98585,1e-05,2.47255]
[1777632527832,36.45,77261.42,0.0,0.98587,1e-05,2.46991]
[1777632532867,36.44,77261.33,0.0,0.98588,1e-05,2.46824]
[1777632537902,36.44,77261.17,0.0,0.98589,1e-05,2.46671]
[1777632538909,36.43,77255.73,0.0,0.98582,1e-05,2.47795]
[1777632539915,36.43,77251.93,0.0,0.98576,1e-05,2.4857]
[1777632544951,36.43,77252.64,0.0,0.98579,1e-05,2.48214]
[1777632549985,36.42,77253.76,0.0,0.98582,1e-05,2.47774]
[1777632555020,36.41,77253.12,0.0,0.98582,1e-05,2.47712]
[1777632560059,36.41,77254.12,0.0,0.98585,1e-05,2.47302]
[1777632565094,36.4,77254.13,0.0,0.98586,1e-05,2.47106]
[1777632570129,36.4,77254.02,0.0,0.98587,1e-05,2.46937]
[1777632575168,36.39,77253.06,0.0,0.98588,1e-05,2.46781]
[1777632580201,36.38,77252.9,0.0,0.98589,1e-05,2.46626]
[1777632585237,36.38,77254.76,0.0,0.98593,1e-05,2.46008]
[1777632590272,36.37,77257.41,0.0,0.98598,1e-05,2.453]
[1777632595307,36.37,77259.21,0.0,0.98602,1e-05,2.44712]
[1777632600342,36.36,77259.81,0.0,0.98604,1e-05,2.44416]
[1777632605376,36.36,77258.96,0.0,0.98604,1e-05,2.44427]
[1777632610412,36.35,77258.9,0.0,0.98605,1e-05,2.44272]
[1777632615446,36.35,77258.71,0.0,0.98606,1e-05,2.44145]
[1777632620482,36.34,77259.89,0.0,0.98608,1e-05,2.4373]
[1777632626525,36.33,77259.44,0.0,0.98609,1e-05,2.43629]
[1777632631559,36.33,77258.28,0.0,0.98609,1e-05,2.43543]
[1777632632565,36.33,77253.17,0.0,0.98602,1e-05,2.44594]
[1777632634580,36.33,77250.83,0.0,0.98599,1e-05,2.45023]
[1777632639614,36.32,77249.73,0.0,0.98599,1e-05,2.45084]
[1777632647671,36.31,77250.28,0.0,0.98602,1e-05,2.44697]
[1777632652707,36.31,77249.76,0.0,0.98602,1e-05,2.44642]
[1777632657741,36.3,77249.15,0.0,0.98602,1e-05,2.44608]
[1777632663784,36.3,77248.96,0.0,0.98603,1e-05,2.44456]
[1777632668819,36.29,77250.97,0.0,0.98607,1e-05,2.43872]
[1777632673924,36.29,77250.49,0.0,0.98607,1e-05,2.43821]
[1777632678961,36.28,77249.65,0.0,0.98607,1e-05,2.43847]
[1777632681981,36.28,77244.57,0.0,0.98601,1e-05,2.44834]
[1777632687016,36.27,77245.91,0.0,0.98604,1e-05,2.4439]
[1777632693058,36.27,77246.16,0.0,0.98606,1e-05,2.43981]
[1777632698093,36.26,77246.13,0.0,0.98607,1e-05,2.43836]
[1777632703129,36.26,77246.65,0.0,0.98609,1e-05,2.43577]
[1777632708163,36.25,77246.38,0.0,0.98609,1e-05,2.43487]
[1777632713197,36.25,77247.08,0.0,0.98611,1e-05,2.43195]
[1777632719239,36.24,77246.54,0.0,0.98612,1e-05,2.43138]
[1777632722261,36.24,77240.33,0.0,0.98603,1e-05,2.44371]
[1777632727296,36.24,77240.14,0.0,0.98604,1e-05,2.44257]
[1777632732330,36.23,77244.36,0.0,0.98611,1e-05,2.4321]
[1777632737365,36.23,77245.45,0.0,0.98614,1e-05,2.42832]
[1777632742401,36.22,77243.55,0.0,0.98612,1e-05,2.43088]
[1777632747438,36.22,77241.83,0.0,0.98611,1e-05,2.43277]
[1777632752471,36.21,77241.67,0.0,0.98612,1e-05,2.42996]
[1777632757505,36.21,77242.97,0.0,0.98615,1e-05,2.42577]
[1777632763548,36.2,77244.63,0.0,0.98619,1e-05,2.42059]
[1777632769592,36.2,77242.6,0.0,0.98617,1e-05,2.42324]
[1777632774626,36.19,77241.62,0.0,0.98616,1e-05,2.42394]
[1777632781675,36.19,77241.57,0.0,0.98617,1e-05,2.42215]
[1777632789730,36.18,77240.14,0.0,0.98617,1e-05,2.42304]
[1777632792751,36.18,77245.56,0.0,0.98625,1e-05,2.4108]
[1777632796779,36.18,77250.6,0.0,0.98632,1e-05,2.40073]
[1777632802822,36.19,77252.36,0.0,0.98632,1e-05,2.40013]
[1777632808863,36.2,77254.86,0.0,0.98634,1e-05,2.39793]
[1777632813898,36.21,77257.29,0.0,0.98636,1e-05,2.39369]
[1777632818935,36.22,77258.11,0.0,0.98636,1e-05,2.39448]
[1777632820950,36.22,77263.38,0.0,0.98643,1e-05,2.38445]
[1777632825987,36.22,77259.59,0.0,0.98638,1e-05,2.39115]
[1777632831018,36.21,77259.67,0.0,0.98639,1e-05,2.38975]
[1777632837064,36.21,77260.79,0.0,0.98642,1e-05,2.38594]
[1777632843105,36.2,77262.73,0.0,0.98645,1e-05,2.38047]
[1777632849144,36.2,77263.57,0.0,0.98647,1e-05,2.37809]
[1777632854179,36.21,77265.21,0.0,0.98647,1e-05,2.37729]
[1777632859217,36.22,77265.65,0.0,0.98646,1e-05,2.37898]
[1777632864250,36.22,77265.46,0.0,0.98644,1e-05,2.38196]
[1777632869284,36.23,77265.51,0.0,0.98643,1e-05,2.38442]
[1777632874320,36.24,77265.56,0.0,0.98642,1e-05,2.38519]
[1777632879356,36.25,77265.71,0.0,0.98641,1e-05,2.3874]
[1777632884390,36.26,77265.64,0.0,0.98639,1e-05,2.39005]
[1777632889425,36.26,77266.27,0.0,0.98638,1e-05,2.39121]
[1777632894459,36.27,77266.84,0.0,0.98637,1e-05,2.39248]
[1777632899495,36.28,77266.67,0.0,0.98635,1e-05,2.39529]
[1777632904531,36.29,77264.09,0.0,0.9863,1e-05,2.40311]
[1777632906545,36.29,77256.79,0.0,0.98619,1e-05,2.4194]
[1777632912586,36.3,77255.27,0.0,0.98615,1e-05,2.4253]
[1777632917621,36.31,77253.91,0.0,0.98612,1e-05,2.43085]
[1777632922657,36.31,77255.91,0.0,0.98613,1e-05,2.42885]
[1777632927691,36.32,77255.61,0.0,0.98611,1e-05,2.43176]
[1777632932727,36.33,77254.77,0.0,0.98609,1e-05,2.43407]
[1777632938769,36.34,77253.53,0.0,0.98606,1e-05,2.43932]
[1777632943803,36.34,77253.31,0.0,0.98604,1e-05,2.44194]
[1777632948839,36.35,77253.56,0.0,0.98604,1e-05,2.44201]
[1777632954883,36.35,77253.0,0.0,0.98601,1e-05,2.44574]
[1777632959918,36.36,77253.71,0.0,0.98601,1e-05,2.44634]
[1777632964952,36.37,77252.99,0.0,0.98599,1e-05,2.44995]
[1777632969988,36.37,77257.67,0.0,0.98604,1e-05,2.44206]
[1777632975025,36.38,77256.9,0.0,0.98602,1e-05,2.4458]
[1777632980058,36.39,77255.14,0.0,0.98598,1e-05,2.45161]
[1777632985093,36.39,77254.35,0.0,0.98595,1e-05,2.45534]
[1777632990127,36.4,77251.42,0.0,0.9859,1e-05,2.46359]
[1777632995163,36.4,77251.29,0.0,0.98589,1e-05,2.46414]
[1777633001205,36.41,77251.39,0.0,0.98588,1e-05,2.46628]
[1777633006239,36.42,77251.15,0.0,0.98586,1e-05,2.46873]
[1777633011275,36.42,77252.46,0.0,0.98587,1e-05,2.46784]
[1777633016310,36.43,77255.45,0.0,0.9859,1e-05,2.46338]
[1777633022352,36.44,77258.31,0.0,0.98592,1e-05,2.45956]
[1777633027388,36.44,77260.77,0.0,0.98595,1e-05,2.45619]
[1777633032423,36.45,77262.04,0.0,0.98595,1e-05,2.45533]
[1777633038464,36.46,77263.34,0.0,0.98596,1e-05,2.45475]
[1777633043501,36.46,77265.46,0.0,0.98597,1e-05,2.45205]
[1777633049543,36.47,77266.09,0.0,0.98597,1e-05,2.45284]
[1777633054578,36.47,77266.08,0.0,0.98597,1e-05,2.45291]
[1777633059614,36.48,77267.64,0.0,0.98598,1e-05,2.45134]
[1777633064649,36.48,77268.29,0.0,0.98597,1e-05,2.45168]
[1777633069683,36.49,77269.06,0.0,0.98597,1e-05,2.45176]
[1777633077740,36.5,77268.83,0.0,0.98595,1e-05,2.45494]
[1777633082774,36.5,77270.19,0.0,0.98596,1e-05,2.45405]
[1777633087810,36.51,77269.89,0.0,0.98594,1e-05,2.45631]
[1777633092846,36.51,77270.54,0.0,0.98594,1e-05,2.45655]
[1777633097880,36.52,77269.5,0.0,0.98592,1e-05,2.46035]
[1777633102915,36.52,77269.25,0.0,0.9859,1e-05,2.46244]
[1777633109964,36.53,77269.7,0.0,0.9859,1e-05,2.46363]
[1777633114999,36.54,77270.5,0.0,0.98591,1e-05,2.46173]
[1777633120034,36.54,77271.15,0.0,0.98591,1e-05,2.46186]
[1777633125069,36.54,77271.61,0.0,0.9859,1e-05,2.46238]
[1777633130105,36.55,77271.95,0.0,0.9859,1e-05,2.46314]
[1777633135139,36.55,77272.41,0.0,0.98589,1e-05,2.46362]
[1777633140174,36.56,77272.18,0.0,0.98588,1e-05,2.46555]
[1777633145210,36.56,77272.79,0.0,0.98588,1e-05,2.46569]
[1777633150244,36.57,77272.97,0.0,0.98587,1e-05,2.46672]
[1777633156286,36.57,77273.0,0.0,0.98586,1e-05,2.46833]
[1777633161321,36.58,77273.31,0.0,0.98586,1e-05,2.46904]
[1777633166367,36.58,77275.68,0.0,0.98588,1e-05,2.46536]
[1777633167368,36.58,77302.25,0.0,0.98626,1e-05,2.40973]
[1777633168375,36.58,77309.3,0.0,0.98635,1e-05,2.39543]
[1777633169382,36.58,77309.05,0.0,0.98635,1e-05,2.3956]
[1777633174417,36.58,77306.35,0.0,0.98634,1e-05,2.39776]
[1777633182474,36.58,77304.08,0.0,0.9863,1e-05,2.40262]
[1777633190530,36.57,77301.72,0.0,0.98629,1e-05,2.40462]
[1777633195565,36.56,77300.64,0.0,0.98629,1e-05,2.40505]
[1777633199593,36.56,77293.74,0.0,0.9862,1e-05,2.418]
[1777633203630,36.56,77301.06,0.0,0.98629,1e-05,2.4042]
[1777633206650,36.57,77301.02,0.0,0.98628,1e-05,2.40549]
[1777633211687,36.57,77301.43,0.0,0.98628,1e-05,2.40663]
[1777633217728,36.58,77301.22,0.0,0.98626,1e-05,2.40948]
[1777633222763,36.59,77302.43,0.0,0.98626,1e-05,2.40898]
[1777633227798,36.59,77300.87,0.0,0.98623,1e-05,2.41426]
[1777633231848,36.6,77306.79,0.0,0.98631,1e-05,2.40187]
[1777633236888,36.6,77307.0,0.0,0.9863,1e-05,2.40359]
[1777633239910,36.61,77311.34,0.0,0.98635,1e-05,2.3959]
[1777633244945,36.62,77314.58,0.0,0.98637,1e-05,2.39196]
[1777633249980,36.63,77314.21,0.0,0.98635,1e-05,2.39507]
[1777633255015,36.63,77312.91,0.0,0.98632,1e-05,2.4001]
[1777633259042,36.64,77304.17,0.0,0.98619,1e-05,2.42011]
[1777633264077,36.65,77305.2,0.0,0.98619,1e-05,2.42012]
[1777633269114,36.65,77304.63,0.0,0.98616,1e-05,2.42347]
[1777633274148,36.66,77304.71,0.0,0.98615,1e-05,2.42546]
[1777633279185,36.67,77304.14,0.0,0.98613,1e-05,2.42883]
[1777633284218,36.67,77301.35,0.0,0.98609,1e-05,2.43453]
[1777633289254,36.67,77297.51,0.0,0.98603,1e-05,2.44321]
[1777633291268,36.67,77294.76,0.0,0.986,1e-05,2.44735]
[1777633293280,36.67,77289.31,0.0,0.98592,1e-05,2.45965]
[1777633295295,36.67,77287.54,0.0,0.98589,1e-05,2.46415]
[1777633300330,36.68,77295.2,0.0,0.98598,1e-05,2.44983]
[1777633303351,36.68,77299.84,0.0,0.98605,1e-05,2.43975]
[1777633308386,36.67,77300.54,0.0,0.98607,1e-05,2.43654]
[1777633313420,36.67,77300.55,0.0,0.98609,1e-05,2.43483]
[1777633318456,36.66,77299.78,0.0,0.98609,1e-05,2.43477]
[1777633323493,36.66,77302.1,0.0,0.98613,1e-05,2.42825]
[1777633328525,36.65,77304.34,0.0,0.98617,1e-05,2.42198]
[1777633333561,36.65,77304.06,0.0,0.98618,1e-05,2.42101]
[1777633338596,36.64,77304.1,0.0,0.98619,1e-05,2.41941]
[1777633343631,36.64,77304.04,0.0,0.9862,1e-05,2.41804]
[1777633348666,36.64,77304.01,0.0,0.98618,1e-05,2.42039]
[1777633353701,36.64,77304.75,0.0,0.98621,1e-05,2.41567]
[1777633358736,36.63,77304.12,0.0,0.98621,1e-05,2.41555]
[1777633361756,36.63,77299.01,0.0,0.98615,1e-05,2.42534]
[1777633364778,36.63,77294.54,0.0,0.98609,1e-05,2.43378]
[1777633369813,36.63,77290.14,0.0,0.98603,1e-05,2.44289]
[1777633374848,36.63,77291.36,0.0,0.98604,1e-05,2.44166]
[1777633379886,36.64,77291.46,0.0,0.98602,1e-05,2.44352]
[1777633384918,36.65,77289.41,0.0,0.98598,1e-05,2.44985]
[1777633389956,36.65,77289.97,0.0,0.98598,1e-05,2.45065]
[1777633394992,36.66,77285.55,0.0,0.9859,1e-05,2.46194]
[1777633400028,36.66,77287.19,0.0,0.98591,1e-05,2.46031]
[1777633406068,36.67,77289.0,0.0,0.98592,1e-05,2.45869]
[1777633411103,36.68,77287.2,0.0,0.98589,1e-05,2.46255]
[1777633417149,36.68,77288.35,0.0,0.9859,1e-05,2.4622]
[1777633422179,36.69,77290.62,0.0,0.98592,1e-05,2.45947]
[1777633427215,36.69,77287.29,0.0,0.98586,1e-05,2.46821]
[1777633432250,36.7,77287.61,0.0,0.98585,1e-05,2.46916]
[1777633437285,36.7,77289.33,0.0,0.98586,1e-05,2.46716]
[1777633442319,36.71,77289.29,0.0,0.98585,1e-05,2.46892]
[1777633447355,36.71,77288.4,0.0,0.98583,1e-05,2.47247]
[1777633452389,36.72,77287.76,0.0,0.98581,1e-05,2.47548]
[1777633458431,36.73,77286.77,0.0,0.98578,1e-05,2.47955]
[1777633463467,36.73,77286.68,0.0,0.98577,1e-05,2.48136]
[1777633468502,36.74,77286.22,0.0,0.98575,1e-05,2.48395]
[1777633473538,36.74,77285.44,0.0,0.98574,1e-05,2.48549]
[1777633478572,36.75,77283.73,0.0,0.9857,1e-05,2.49072]
[1777633483607,36.75,77283.26,0.0,0.98569,1e-05,2.49326]
[1777633488642,36.76,77283.04,0.0,0.98567,1e-05,2.49525]
[1777633493677,36.76,77284.1,0.0,0.98568,1e-05,2.4945]
[1777633498712,36.77,77286.17,0.0,0.9857,1e-05,2.49161]
[1777633503748,36.77,77289.44,0.0,0.98574,1e-05,2.4862]
[1777633508788,36.78,77284.99,0.0,0.98566,1e-05,2.49724]
[1777633513823,36.78,77285.1,0.0,0.98565,1e-05,2.49848]
[1777633518861,36.78,77282.05,0.0,0.9856,1e-05,2.50647]
[1777633524901,36.79,77281.81,0.0,0.98558,1e-05,2.50867]
[1777633529936,36.79,77284.34,0.0,0.98561,1e-05,2.50468]
[1777633534970,36.8,77283.48,0.0,0.9856,1e-05,2.50624]
[1777633540010,36.8,77282.63,0.0,0.98558,1e-05,2.50948]
[1777633545041,36.81,77281.75,0.0,0.98555,1e-05,2.51276]
[1777633550075,36.81,77281.86,0.0,0.98555,1e-05,2.51391]
[1777633555111,36.82,77283.35,0.0,0.98556,1e-05,2.51211]
[1777633560145,36.82,77283.07,0.0,0.98555,1e-05,2.5141]
[1777633565180,36.82,77282.73,0.0,0.98553,1e-05,2.5162]
[1777633572229,36.83,77282.5,0.0,0.98552,1e-05,2.51859]
[1777633577268,36.83,77282.53,0.0,0.98551,1e-05,2.51987]
[1777633582304,36.84,77282.51,0.0,0.9855,1e-05,2.5215]
[1777633587339,36.84,77282.01,0.0,0.98548,1e-05,2.52388]
[1777633592374,36.85,77278.57,0.0,0.98543,1e-05,2.5308]
[1777633597410,36.85,77274.89,0.0,0.98537,1e-05,2.53988]
[1777633600432,36.85,77269.33,0.0,0.98528,1e-05,2.55257]
[1777633605469,36.86,77265.86,0.0,0.98523,1e-05,2.5611]
[1777633610501,36.86,77263.77,0.0,0.98519,1e-05,2.56664]
[1777633615539,36.86,77261.23,0.0,0.98514,1e-05,2.57316]
[1777633620571,36.87,77260.43,0.0,0.98513,1e-05,2.57588]
[1777633625607,36.87,77256.0,0.0,0.98505,1e-05,2.58652]
[1777633630642,36.87,77256.67,0.0,0.98506,1e-05,2.58599]
[1777633635677,36.87,77254.72,0.0,0.98502,1e-05,2.5912]
[1777633640712,36.88,77252.49,0.0,0.98498,2e-05,2.59699]
[1777633647762,36.88,77249.49,0.0,0.98493,2e-05,2.60472]
[1777633653804,36.88,77248.09,0.0,0.98491,2e-05,2.60694]
[1777633658839,36.89,77247.3,0.0,0.98489,2e-05,2.60942]
[1777633664880,36.89,77244.87,0.0,0.98485,2e-05,2.61559]
[1777633669916,36.89,77243.52,0.0,0.98483,2e-05,2.6192]
[1777633674966,36.89,77244.12,0.0,0.98483,2e-05,2.6185]
[1777633679988,36.89,77248.53,0.0,0.9849,2e-05,2.60943]
[1777633685025,36.9,77246.2,0.0,0.98486,2e-05,2.61525]
[1777633690058,36.9,77247.02,0.0,0.98486,2e-05,2.61406]
[1777633695093,36.9,77250.68,0.0,0.98491,2e-05,2.60663]
[1777633700127,36.9,77248.66,0.0,0.98488,2e-05,2.61173]
[1777633705163,36.9,77249.26,0.0,0.98488,2e-05,2.61102]
[1777633710197,36.91,77248.9,0.0,0.98487,2e-05,2.61243]
[1777633715232,36.91,77248.4,0.0,0.98487,2e-05,2.61236]
[1777633720270,36.91,77244.13,0.0,0.9848,2e-05,2.62239]
[1777633726102,36.91,77242.39,0.0,0.98477,2e-05,2.62696]
[1777633731344,36.91,77240.53,0.0,0.98474,2e-05,2.63165]
[1777633736380,36.91,77239.83,0.0,0.98473,2e-05,2.63371]
[1777633741415,36.92,77239.0,0.0,0.98471,2e-05,2.63613]
[1777633746450,36.92,77238.88,0.0,0.98471,2e-05,2.63687]
[1777633751485,36.92,77237.84,0.0,0.98469,2e-05,2.63963]
[1777633756520,36.92,77237.68,0.0,0.98468,2e-05,2.64041]
[1777633761555,36.92,77236.42,0.0,0.98466,2e-05,2.6436]
[1777633767596,36.92,77235.64,0.0,0.98464,2e-05,2.64578]
[1777633773639,36.92,77237.17,0.0,0.98467,2e-05,2.64104]
[1777633778673,36.93,77236.13,0.0,0.98466,2e-05,2.64375]
[1777633783709,36.93,77236.21,0.0,0.98466,2e-05,2.64394]
[1777633788743,36.93,77236.59,0.0,0.98466,2e-05,2.64348]
[1777633793803,36.93,77236.16,0.0,0.98465,2e-05,2.64478]
[1777633798839,36.93,77234.61,0.0,0.98462,2e-05,2.64857]
[1777633804882,36.93,77234.54,0.0,0.98462,2e-05,2.64908]
[1777633810924,36.93,77233.25,0.0,0.9846,2e-05,2.65229]
[1777633812938,36.93,77240.68,0.0,0.98471,2e-05,2.63585]
[1777633813950,36.93,77251.58,0.0,0.98488,2e-05,2.61181]
[1777633814951,36.93,77251.58,0.0,0.98487,2e-05,2.61191]
[1777633819987,36.92,77250.46,0.0,0.98488,2e-05,2.61101]
[1777633824017,36.91,77244.54,0.0,0.98481,2e-05,2.62138]
[1777633829050,36.9,77244.21,0.0,0.98483,2e-05,2.61871]
[1777633834085,36.89,77244.51,0.0,0.98486,2e-05,2.6129]
[1777633838115,36.89,77247.22,0.0,0.98491,2e-05,2.60589]
[1777633843152,36.89,77243.27,0.0,0.98485,2e-05,2.6153]
[1777633848186,36.89,77241.73,0.0,0.98482,2e-05,2.61937]
[1777633853221,36.9,77239.79,0.0,0.98479,2e-05,2.62434]
[1777633858256,36.9,77239.0,0.0,0.98477,2e-05,2.62676]
[1777633860270,36.9,77244.85,0.0,0.98486,2e-05,2.61409]
[1777633862284,36.9,77252.05,0.0,0.98496,2e-05,2.59853]
[1777633867319,36.9,77254.0,0.0,0.98499,1e-05,2.59509]
[1777633872354,36.91,77254.9,0.0,0.98499,1e-05,2.59395]
[1777633877390,36.91,77255.8,0.0,0.985,1e-05,2.59279]
[1777633883431,36.91,77256.7,0.0,0.98501,1e-05,2.59179]
[1777633891487,36.91,77257.83,0.0,0.98503,1e-05,2.58881]
[1777633896523,36.92,77258.74,0.0,0.98504,1e-05,2.58761]
[1777633901557,36.92,77263.31,0.0,0.9851,1e-05,2.57843]
[1777633905585,36.92,77266.38,0.0,0.98514,1e-05,2.57246]
[1777633910622,36.91,77266.43,0.0,0.98516,1e-05,2.56886]
[1777633915656,36.9,77264.42,0.0,0.98515,1e-05,2.57037]
[1777633920692,36.89,77262.21,0.0,0.98514,1e-05,2.57233]
[1777633925725,36.88,77259.09,0.0,0.98511,1e-05,2.57622]
[1777633930761,36.88,77262.64,0.0,0.98518,1e-05,2.56562]
[1777633935796,36.87,77265.47,0.0,0.98524,1e-05,2.55669]
[1777633940830,36.86,77265.27,0.0,0.98526,1e-05,2.55442]
[1777633946872,36.85,77266.59,0.0,0.9853,1e-05,2.54837]
[1777633951908,36.84,77268.15,0.0,0.98535,1e-05,2.54064]
[1777633956943,36.83,77269.08,0.0,0.98538,1e-05,2.5361]
[1777633961979,36.83,77271.19,0.0,0.98543,1e-05,2.5291]
[1777633967013,36.82,77268.07,0.0,0.9854,1e-05,2.53339]
[1777633972049,36.81,77269.92,0.0,0.98544,1e-05,2.52698]
[1777633977090,36.8,77273.86,0.0,0.98552,1e-05,2.51614]
[1777633982124,36.8,77276.35,0.0,0.98557,1e-05,2.50855]
[1777633987160,36.79,77279.72,0.0,0.98563,1e-05,2.49916]
[1777633992195,36.78,77283.3,0.0,0.9857,1e-05,2.48942]
[1777633997233,36.78,77286.82,0.0,0.98576,1e-05,2.47984]
[1777634002270,36.77,77287.9,0.0,0.98579,1e-05,2.47553]
[1777634007307,36.76,77293.5,0.0,0.98588,1e-05,2.46167]
[1777634012341,36.76,77295.93,0.0,0.98594,1e-05,2.45288]
[1777634017375,36.75,77297.27,0.0,0.98597,1e-05,2.44812]
[1777634022415,36.75,77299.92,0.0,0.98602,1e-05,2.44063]
[1777634027448,36.74,77301.52,0.0,0.98606,1e-05,2.4354]
[1777634032483,36.73,77302.51,0.0,0.98608,1e-05,2.43147]
[1777634037519,36.73,77304.14,0.0,0.98612,1e-05,2.42623]
[1777634043561,36.72,77304.89,0.0,0.98614,1e-05,2.4225]
[1777634048596,36.71,77306.35,0.0,0.98618,1e-05,2.41769]
[1777634053631,36.71,77307.04,0.0,0.9862,1e-05,2.4145]
[1777634059674,36.7,77307.78,0.0,0.98622,1e-05,2.4109]
[1777634061687,36.7,77313.67,0.0,0.98631,1e-05,2.39799]
[1777634063702,36.7,77316.42,0.0,0.98635,1e-05,2.39167]
[1777634068737,36.69,77315.54,0.0,0.98635,1e-05,2.39198]
[1777634073771,36.69,77310.7,0.0,0.9863,1e-05,2.39847]
[1777634078806,36.68,77310.87,0.0,0.98632,1e-05,2.39659]
[1777634083841,36.68,77311.56,0.0,0.98634,1e-05,2.39368]
[1777634088877,36.67,77311.66,0.0,0.98635,1e-05,2.392]
[1777634093911,36.67,77312.1,0.0,0.98636,1e-05,2.38966]
[1777634098947,36.66,77312.12,0.0,0.98637,1e-05,2.3882]
[1777634104989,36.66,77310.83,0.0,0.98636,1e-05,2.38919]
[1777634110025,36.65,77311.48,0.0,0.98638,1e-05,2.38644]
[1777634115060,36.65,77310.09,0.0,0.98637,1e-05,2.38789]
[1777634120098,36.65,77310.45,0.0,0.98639,1e-05,2.3857]
[1777634125131,36.64,77311.31,0.0,0.98641,1e-05,2.38247]
[1777634130164,36.64,77311.49,0.0,0.98642,1e-05,2.3807]
[1777634135200,36.63,77311.36,0.0,0.98644,1e-05,2.37792]
[1777634138220,36.63,77303.82,0.0,0.98634,1e-05,2.3927]
[1777634139230,36.63,77303.51,0.0,0.98634,1e-05,2.39305]
[1777634144263,36.62,77304.51,0.0,0.98636,1e-05,2.38954]
[1777634151312,36.62,77304.17,0.0,0.98637,1e-05,2.38829]
[1777634156348,36.61,77302.6,0.0,0.98635,1e-05,2.39017]
[1777634161386,36.61,77299.09,0.0,0.98631,1e-05,2.39609]
[1777634166427,36.6,77299.39,0.0,0.98633,1e-05,2.39401]
[1777634171457,36.6,77300.1,0.0,0.98635,1e-05,2.39102]
[1777634176491,36.59,77300.97,0.0,0.98637,1e-05,2.38766]
[1777634181528,36.59,77302.76,0.0,0.98641,1e-05,2.38244]
[1777634186562,36.59,77306.23,0.0,0.98646,1e-05,2.37386]
[1777634191597,36.58,77306.15,0.0,0.98648,1e-05,2.37102]
[1777634196652,36.58,77308.18,0.0,0.98652,1e-05,2.36556]
[1777634197651,36.58,77331.33,0.0,0.98684,1e-05,2.31789]
[1777634198654,36.58,77342.9,0.0,0.98699,1e-05,2.29455]
[1777634199660,36.58,77346.11,0.0,0.98703,1e-05,2.28799]
[1777634204695,36.57,77344.36,0.0,0.98701,1e-05,2.291]
[1777634209729,36.57,77348.13,0.0,0.98707,1e-05,2.28298]
[1777634218793,36.57,77347.7,0.0,0.98707,1e-05,2.28313]
[1777634220807,36.57,77341.08,0.0,0.98698,1e-05,2.29624]
[1777634224834,36.57,77336.73,0.0,0.98692,1e-05,2.30459]
[1777634229869,36.57,77334.92,0.0,0.9869,1e-05,2.30771]
[1777634234905,36.56,77334.28,0.0,0.9869,1e-05,2.30846]
[1777634239939,36.56,77333.49,0.0,0.98689,1e-05,2.30941]
[1777634244975,36.56,77333.11,0.0,0.98689,1e-05,2.30964]
[1777634251017,36.56,77332.81,0.0,0.9869,1e-05,2.30796]
[1777634256055,36.56,77332.7,0.0,0.9869,1e-05,2.30766]
[1777634261088,36.55,77332.53,0.0,0.9869,1e-05,2.30749]
[1777634266123,36.55,77332.52,0.0,0.9869,1e-05,2.307]
[1777634269913,36.55,77344.12,0.0,0.98706,1e-05,2.28341]
[1777634272165,36.55,77346.04,0.0,0.98709,1e-05,2.27938]
[1777634276193,36.55,77356.43,0.0,0.98723,1e-05,2.25847]
[1777634277204,36.55,77361.5,0.0,0.98729,1e-05,2.2484]
[1777634282234,36.55,77360.25,0.0,0.98728,1e-05,2.25082]
[1777634287270,36.55,77359.08,0.0,0.98726,1e-05,2.25303]
[1777634292304,36.55,77364.22,0.0,0.98733,1e-05,2.24279]
[1777634295327,36.55,77372.6,0.0,0.98744,1e-05,2.2263]
[1777634298347,36.55,77378.53,0.0,0.98752,1e-05,2.21476]
[1777634300360,36.55,77372.81,0.0,0.98744,1e-05,2.22603]
[1777634303382,36.55,77373.66,0.0,0.98745,1e-05,2.22441]
[1777634308417,36.55,77376.16,0.0,0.98748,1e-05,2.21961]
[1777634313451,36.55,77377.15,0.0,0.98751,1e-05,2.21617]
[1777634318486,36.55,77379.18,0.0,0.98753,1e-05,2.2123]
[1777634323524,36.55,77377.39,0.0,0.98751,1e-05,2.2159]
[1777634328558,36.55,77375.94,0.0,0.98749,1e-05,2.21882]
[1777634333596,36.55,77374.11,0.0,0.98746,1e-05,2.22243]
[1777634338627,36.55,77375.94,0.0,0.98749,1e-05,2.2189]
[1777634343663,36.55,77370.03,0.0,0.98741,1e-05,2.23051]
[1777634348698,36.55,77373.06,0.0,0.98745,1e-05,2.22519]
[1777634353736,36.55,77371.6,0.0,0.98743,1e-05,2.22795]
[1777634358768,36.55,77372.88,0.0,0.98745,1e-05,2.22531]
[1777634364810,36.55,77373.9,0.0,0.98746,1e-05,2.22319]
[1777634369849,36.55,77374.88,0.0,0.98747,1e-05,2.2212]
[1777634371862,36.55,77380.76,0.0,0.98756,1e-05,2.2081]
[1777634376897,36.55,77382.3,0.0,0.98758,1e-05,2.20516]
[1777634379920,36.55,77391.45,0.0,0.98769,1e-05,2.18746]
[1777634380925,36.55,77397.93,0.0,0.98778,1e-05,2.175]
[1777634381932,36.55,77397.7,0.0,0.98777,1e-05,2.17551]
[1777634384954,36.55,77402.94,0.0,0.98784,1e-05,2.16565]
[1777634389989,36.56,77401.11,0.0,0.98781,1e-05,2.16956]
[1777634393011,36.56,77410.06,0.0,0.98792,1e-05,2.15265]
[1777634397039,36.56,77411.07,0.0,0.98793,1e-05,2.15113]
[1777634402075,36.56,77411.35,0.0,0.98793,1e-05,2.15113]
[1777634403082,36.56,77419.58,0.0,0.98803,1e-05,2.13559]
[1777634404090,36.56,77419.14,0.0,0.98803,1e-05,2.13657]
[1777634409125,36.56,77415.94,0.0,0.98798,1e-05,2.14341]
[1777634414160,36.57,77415.14,0.0,0.98797,1e-05,2.14586]
[1777634419195,36.57,77412.79,0.0,0.98793,1e-05,2.15113]
[1777634424229,36.57,77407.99,0.0,0.98787,1e-05,2.16105]
[1777634429265,36.57,77409.95,0.0,0.98789,1e-05,2.15808]
[1777634434300,36.58,77409.22,0.0,0.98788,1e-05,2.15872]
[1777634439337,36.58,77407.5,0.0,0.98785,1e-05,2.16283]
[1777634441127,36.58,77422.34,0.0,0.98804,1e-05,2.13472]
[1777634442360,36.58,77426.55,0.0,0.98809,1e-05,2.12714]
[1777634447394,36.59,77421.27,0.0,0.98802,1e-05,2.13823]
[1777634452427,36.59,77420.6,0.0,0.988,1e-05,2.14052]
[1777634457463,36.59,77418.13,0.0,0.98796,1e-05,2.14622]
[1777634462498,36.6,77418.77,0.0,0.98797,1e-05,2.14601]
[1777634467554,36.6,77417.88,0.0,0.98795,1e-05,2.14874]
[1777634472580,36.6,77418.76,0.0,0.98795,1e-05,2.14809]
[1777634475600,36.61,77424.87,0.0,0.98802,1e-05,2.13708]
[1777634477614,36.61,77430.89,0.0,0.9881,1e-05,2.12614]
[1777634479628,36.61,77436.75,0.0,0.98816,1e-05,2.11557]
[1777634481642,36.61,77441.84,0.0,0.98822,1e-05,2.10651]
[1777634484666,36.61,77446.49,0.0,0.98828,1e-05,2.0986]
[1777634486702,36.62,77482.9,0.0,0.9887,1e-05,2.03272]
[1777634487711,36.65,77527.27,0.0,0.98915,1e-05,1.96366]
[1777634488708,36.66,77541.15,0.0,0.98931,1e-05,1.93974]
[1777634489716,36.66,77545.38,0.0,0.98935,1e-05,1.93288]
[1777634492737,36.66,77551.5,0.0,0.98942,1e-05,1.92237]
[1777634493745,36.67,77548.27,0.0,0.98938,1e-05,1.92854]
[1777634497775,36.67,77560.82,0.0,0.9895,1e-05,1.909]
[1777634498781,36.68,77563.14,0.0,0.98952,1e-05,1.90558]
[1777634500795,36.68,77553.67,0.0,0.98941,1e-05,1.92313]
[1777634501809,36.68,77553.93,0.0,0.98941,1e-05,1.92323]
[1777634503820,36.69,77546.04,0.0,0.98932,1e-05,1.93806]
[1777634504826,36.69,77545.56,0.0,0.98931,1e-05,1.93942]
[1777634509863,36.7,77541.84,0.0,0.98925,1e-05,1.94852]
[1777634511876,36.7,77542.19,0.0,0.98925,1e-05,1.9489]
[1777634516911,36.71,77525.68,0.0,0.98904,1e-05,1.98051]
[1777634517918,36.71,77511.07,0.0,0.98887,1e-05,2.00705]
[1777634518924,36.71,77499.32,0.0,0.98873,1e-05,2.02864]
[1777634519932,36.71,77498.53,0.0,0.98872,1e-05,2.03043]
[1777634521947,36.72,77492.49,0.0,0.98864,1e-05,2.04211]
[1777634523959,36.72,77484.1,0.0,0.98854,1e-05,2.05809]
[1777634526982,36.72,77480.1,0.0,0.98849,1e-05,2.06635]
[1777634530011,36.73,77491.96,0.0,0.98862,1e-05,2.04552]
[1777634531011,36.73,77494.43,0.0,0.98865,1e-05,2.04136]
[1777634534031,36.73,77502.4,0.0,0.98874,1e-05,2.02792]
[1777634536046,36.73,77504.46,0.0,0.98876,1e-05,2.02493]
[1777634540075,36.74,77501.79,0.0,0.98872,1e-05,2.0312]
[1777634545111,36.74,77505.01,0.0,0.98874,1e-05,2.02714]
[1777634550144,36.75,77493.96,0.0,0.9886,1e-05,2.04896]
[1777634551153,36.75,77492.44,0.0,0.98859,1e-05,2.05052]
[1777634554172,36.75,77484.29,0.0,0.98849,1e-05,2.06635]
[1777634558201,36.76,77479.29,0.0,0.98842,1e-05,2.07669]
[1777634563236,36.76,77482.24,0.0,0.98844,1e-05,2.07294]
[1777634567263,36.77,77490.07,0.0,0.98853,1e-05,2.05974]
[1777634571291,36.77,77484.5,0.0,0.98846,1e-05,2.07085]
[1777634572301,36.77,77481.05,0.0,0.98841,1e-05,2.07776]
[1777634574312,36.78,77473.86,0.0,0.98832,1e-05,2.09156]
[1777634578340,36.78,77467.22,0.0,0.98824,1e-05,2.10484]
[1777634583375,36.78,77467.44,0.0,0.98823,1e-05,2.1055]
[1777634588411,36.79,77466.92,0.0,0.98822,1e-05,2.10747]
[1777634592209,36.79,77461.4,0.0,0.98815,1e-05,2.11835]
[1777634593446,36.79,77460.16,0.0,0.98813,1e-05,2.121]
[1777634597473,36.79,77465.27,0.0,0.98819,1e-05,2.11213]
[1777634602508,36.79,77462.35,0.0,0.98815,1e-05,2.11846]
[1777634607543,36.8,77461.3,0.0,0.98813,1e-05,2.12126]
[1777634612579,36.8,77462.12,0.0,0.98814,1e-05,2.11898]
[1777634617614,36.8,77463.8,0.0,0.98816,1e-05,2.11664]
[1777634622664,36.81,77459.03,0.0,0.98809,1e-05,2.12637]
[1777634623669,36.81,77440.43,0.0,0.98786,1e-05,2.16167]
[1777634624677,36.81,77432.65,0.0,0.98776,1e-05,2.1766]
[1777634625688,36.81,77432.38,0.0,0.98776,1e-05,2.17717]
[1777634628704,36.81,77426.93,0.0,0.98769,1e-05,2.18779]
[1777634633738,36.81,77426.87,0.0,0.98769,1e-05,2.18817]
[1777634638773,36.81,77424.78,0.0,0.98766,1e-05,2.19247]
[1777634643809,36.81,77423.38,0.0,0.98764,1e-05,2.19544]
[1777634648844,36.81,77421.87,0.0,0.98762,1e-05,2.19864]
[1777634653879,36.81,77419.71,0.0,0.98759,1e-05,2.20311]
[1777634658915,36.81,77413.23,0.0,0.98751,1e-05,2.21594]
[1777634662951,36.81,77409.01,0.0,0.98745,1e-05,2.22428]
[1777634667979,36.81,77406.94,0.0,0.98742,1e-05,2.22844]
[1777634672009,36.81,77400.4,0.0,0.98735,1e-05,2.23964]
[1777634677041,36.81,77399.76,0.0,0.98734,1e-05,2.24085]
[1777634682075,36.81,77397.62,0.0,0.98731,1e-05,2.24496]
[1777634687111,36.81,77396.79,0.0,0.9873,1e-05,2.24642]
[1777634691140,36.81,77391.11,0.0,0.98723,1e-05,2.25741]
[1777634696175,36.81,77393.37,0.0,0.98726,1e-05,2.25265]
[1777634698189,36.81,77404.82,0.0,0.98741,1e-05,2.2301]
[1777634699196,36.81,77407.39,0.0,0.98744,1e-05,2.22508]
[1777634704231,36.81,77409.74,0.0,0.98747,1e-05,2.22044]
[1777634706246,36.81,77413.03,0.0,0.98752,1e-05,2.21406]
[1777634710274,36.81,77404.92,0.0,0.98741,1e-05,2.22991]
[1777634711281,36.81,77401.91,0.0,0.98737,1e-05,2.23579]
[1777634716321,36.81,77395.3,0.0,0.98729,1e-05,2.24865]
[1777634718330,36.81,77391.79,0.0,0.98724,1e-05,2.25547]
[1777634720344,36.81,77386.4,0.0,0.98717,1e-05,2.26599]
[1777634724374,36.81,77378.29,0.0,0.98707,1e-05,2.28176]
[1777634729409,36.81,77375.87,0.0,0.98704,1e-05,2.28594]
[1777634734444,36.8,77371.55,0.0,0.98699,1e-05,2.29235]
[1777634738472,36.8,77377.66,0.0,0.98708,1e-05,2.27976]
[1777634743507,36.8,77375.38,0.0,0.98705,1e-05,2.28378]
[1777634748541,36.8,77375.09,0.0,0.98705,1e-05,2.28385]
[1777634753577,36.8,77373.92,0.0,0.98704,1e-05,2.28566]
[1777634758611,36.8,77379.38,0.0,0.98711,1e-05,2.2743]
[1777634763409,36.8,77385.75,0.0,0.9872,1e-05,2.26138]
[1777634765661,36.79,77397.59,0.0,0.98736,1e-05,2.23791]
[1777634770696,36.79,77399.38,0.0,0.98738,1e-05,2.23419]
[1777634771702,36.79,77392.73,0.0,0.98729,1e-05,2.24716]
[1777634776738,36.79,77390.46,0.0,0.98727,1e-05,2.25127]
[1777634781773,36.79,77388.32,0.0,0.98724,1e-05,2.25513]
[1777634783549,36.79,77380.91,0.0,0.98714,1e-05,2.26962]
[1777634785805,36.79,77376.56,0.0,0.98709,1e-05,2.27805]
[1777634787817,36.79,77371.56,0.0,0.98702,1e-05,2.28777]
[1777634788823,36.79,77364.59,0.0,0.98693,1e-05,2.30157]
[1777634789830,36.79,77361.79,0.0,0.9869,1e-05,2.30703]
[1777634794867,36.79,77362.2,0.0,0.98692,1e-05,2.30375]
[1777634799903,36.79,77357.08,0.0,0.98684,1e-05,2.31473]
[1777634804936,36.79,77355.08,0.0,0.98682,1e-05,2.31791]
[1777634809972,36.78,77350.17,0.0,0.98676,1e-05,2.32695]
[1777634811985,36.78,77346.91,0.0,0.98672,1e-05,2.33317]
[1777634814000,36.78,77352.93,0.0,0.9868,1e-05,2.32062]
[1777634818027,36.78,77357.43,0.0,0.98687,1e-05,2.31088]
[1777634823062,36.78,77356.05,0.0,0.98685,1e-05,2.31289]
[1777634828097,36.77,77351.41,0.0,0.9868,1e-05,2.32145]
[1777634833132,36.77,77355.48,0.0,0.98686,1e-05,2.31243]
[1777634838166,36.77,77353.5,0.0,0.98684,1e-05,2.31568]
[1777634843207,36.77,77349.75,0.0,0.98679,1e-05,2.32251]
[1777634845222,36.76,77344.15,0.0,0.98672,1e-05,2.33353]
[1777634850254,36.76,77344.98,0.0,0.98673,1e-05,2.33101]
[1777634853276,36.76,77339.12,0.0,0.98667,1e-05,2.34072]
[1777634858311,36.76,77339.09,0.0,0.98667,1e-05,2.33984]
[1777634863346,36.75,77339.04,0.0,0.98668,1e-05,2.33898]
[1777634868383,36.75,77336.74,0.0,0.98665,1e-05,2.34268]
[1777634873417,36.75,77333.15,0.0,0.98661,1e-05,2.34897]
[1777634878453,36.74,77334.02,0.0,0.98663,1e-05,2.34615]
[1777634883487,36.74,77335.01,0.0,0.98665,1e-05,2.34309]
[1777634888523,36.74,77336.29,0.0,0.98667,1e-05,2.33946]
[1777634893560,36.73,77336.48,0.0,0.98668,1e-05,2.33808]
[1777634898593,36.73,77337.27,0.0,0.9867,1e-05,2.33528]
[1777634903627,36.73,77337.71,0.0,0.98671,1e-05,2.33342]
[1777634908662,36.72,77338.09,0.0,0.98673,1e-05,2.33169]
[1777634913698,36.72,77335.89,0.0,0.98671,1e-05,2.33353]
[1777634918731,36.72,77333.84,0.0,0.98669,1e-05,2.33674]
[1777634924534,36.71,77330.01,0.0,0.98664,1e-05,2.34354]
[1777634929810,36.71,77331.21,0.0,0.98667,1e-05,2.33988]
[1777634931823,36.71,77326.04,0.0,0.9866,1e-05,2.35]
[1777634935851,36.71,77333.77,0.0,0.98671,1e-05,2.33347]
[1777634940886,36.7,77331.64,0.0,0.98669,1e-05,2.33691]
[1777634945921,36.7,77331.93,0.0,0.9867,1e-05,2.33547]
[1777634950956,36.7,77332.81,0.0,0.98671,1e-05,2.33289]
[1777634955990,36.7,77330.98,0.0,0.98669,1e-05,2.33584]
[1777634961029,36.69,77332.97,0.0,0.98673,1e-05,2.33106]
[1777634966063,36.69,77338.31,0.0,0.9868,1e-05,2.31957]
[1777634971100,36.69,77339.52,0.0,0.98683,1e-05,2.31489]
[1777634974121,36.69,77347.8,0.0,0.98695,1e-05,2.29788]
[1777634979157,36.69,77347.0,0.0,0.98694,1e-05,2.29904]
[1777634984191,36.69,77345.49,0.0,0.98692,1e-05,2.30161]
[1777634989225,36.68,77346.08,0.0,0.98693,1e-05,2.29997]
[1777634994260,36.68,77344.42,0.0,0.98691,1e-05,2.30284]
[1777634999298,36.68,77343.95,0.0,0.98691,1e-05,2.3033]
[1777635004336,36.68,77346.72,0.0,0.98695,1e-05,2.29727]
[1777635009371,36.68,77347.74,0.0,0.98697,1e-05,2.29481]
[1777635014407,36.68,77349.84,0.0,0.987,1e-05,2.29026]
[1777635018434,36.68,77357.77,0.0,0.9871,1e-05,2.27421]
[1777635019442,36.68,77370.32,0.0,0.98727,1e-05,2.24929]
[1777635020448,36.68,77376.3,0.0,0.98735,1e-05,2.23752]
[1777635026490,36.68,77374.96,0.0,0.98733,1e-05,2.24025]
[1777635030517,36.68,77381.29,0.0,0.98741,1e-05,2.22787]
[1777635035552,36.68,77385.36,0.0,0.98747,1e-05,2.21843]
[1777635040588,36.68,77386.71,0.0,0.98749,1e-05,2.21596]
[1777635045623,36.68,77390.05,0.0,0.98753,1e-05,2.20958]
[1777635050658,36.68,77392.4,0.0,0.98756,1e-05,2.20516]
[1777635055693,36.68,77395.98,0.0,0.9876,1e-05,2.1984]
[1777635061735,36.68,77398.26,0.0,0.98763,1e-05,2.19425]
[1777635064757,36.68,77403.95,0.0,0.9877,1e-05,2.18341]
[1777635068783,36.68,77406.16,0.0,0.98773,1e-05,2.17949]
[1777635073820,36.68,77404.3,0.0,0.9877,1e-05,2.18345]
[1777635077850,36.68,77393.72,0.0,0.98757,1e-05,2.20421]
[1777635082885,36.68,77395.95,0.0,0.98759,1e-05,2.20016]
[1777635087919,36.69,77394.99,0.0,0.98758,1e-05,2.20227]
[1777635092954,36.69,77395.13,0.0,0.98759,1e-05,2.20067]
[1777635097988,36.69,77394.8,0.0,0.98758,1e-05,2.20158]
[1777635101011,36.69,77402.17,0.0,0.98767,1e-05,2.18752]
[1777635106044,36.69,77401.6,0.0,0.98766,1e-05,2.18906]
[1777635111080,36.69,77401.34,0.0,0.98766,1e-05,2.19]
[1777635113094,36.69,77394.23,0.0,0.98757,1e-05,2.20395]
[1777635114101,36.69,77388.66,0.0,0.98749,1e-05,2.21485]
[1777635115874,36.69,77387.39,0.0,0.98748,1e-05,2.21741]
[1777635121150,36.69,77382.57,0.0,0.98741,1e-05,2.22701]
[1777635126186,36.69,77379.11,0.0,0.98737,1e-05,2.23392]
[1777635131221,36.69,77378.52,0.0,0.98736,1e-05,2.23513]
[1777635134242,36.69,77383.88,0.0,0.98743,1e-05,2.22463]
[1777635139278,36.69,77385.26,0.0,0.98745,1e-05,2.222]
[1777635144313,36.69,77383.65,0.0,0.98743,1e-05,2.22516]
[1777635149347,36.69,77384.18,0.0,0.98743,1e-05,2.22414]
[1777635154383,36.69,77380.36,0.0,0.98739,1e-05,2.22997]
[1777635156397,36.69,77386.19,0.0,0.98747,1e-05,2.21855]
[1777635161431,36.69,77391.3,0.0,0.98753,1e-05,2.20863]
[1777635166467,36.69,77395.34,0.0,0.98758,1e-05,2.20089]
[1777635171502,36.69,77393.17,0.0,0.98756,1e-05,2.2052]
[1777635173516,36.69,77386.49,0.0,0.98747,1e-05,2.2182]
[1777635178553,36.69,77385.2,0.0,0.98745,1e-05,2.22063]
[1777635183589,36.69,77384.05,0.0,0.98744,1e-05,2.22277]
[1777635188624,36.69,77382.96,0.0,0.98743,1e-05,2.22479]
[1777635193659,36.69,77382.27,0.0,0.98742,1e-05,2.22605]
[1777635198694,36.69,77381.19,0.0,0.9874,1e-05,2.2281]
[1777635203730,36.69,77379.88,0.0,0.98739,1e-05,2.23061]
[1777635208764,36.69,77378.74,0.0,0.98737,1e-05,2.23278]
[1777635213798,36.69,77377.55,0.0,0.98737,1e-05,2.23345]
[1777635219840,36.69,77377.09,0.0,0.98736,1e-05,2.2343]
[1777635224876,36.69,77376.27,0.0,0.98735,1e-05,2.23589]
[1777635229911,36.69,77375.09,0.0,0.98734,1e-05,2.23817]
[1777635234946,36.69,77374.97,0.0,0.98733,1e-05,2.23839]
[1777635238975,36.69,77379.7,0.0,0.9874,1e-05,2.22915]
[1777635244011,36.69,77376.62,0.0,0.98735,1e-05,2.23529]
[1777635249046,36.69,77369.98,0.0,0.98727,1e-05,2.24839]
[1777635254080,36.69,77368.72,0.0,0.98725,1e-05,2.25084]
[1777635259115,36.69,77368.27,0.0,0.98725,1e-05,2.25165]
[1777635263144,36.69,77361.69,0.0,0.98716,1e-05,2.26457]
[1777635264149,36.69,77354.44,0.0,0.98706,1e-05,2.27892]
[1777635269186,36.69,77349.95,0.0,0.98701,1e-05,2.28748]
[1777635274221,36.69,77349.31,0.0,0.98701,1e-05,2.28668]
[1777635279257,36.69,77347.94,0.0,0.987,1e-05,2.28894]
[1777635284291,36.69,77352.25,0.0,0.98706,1e-05,2.27991]
[1777635289325,36.68,77351.49,0.0,0.98705,1e-05,2.28104]
[1777635295368,36.68,77352.81,0.0,0.98707,1e-05,2.27792]
[1777635300404,36.68,77353.83,0.0,0.98709,1e-05,2.27547]
[1777635305437,36.68,77358.17,0.0,0.98715,1e-05,2.26643]
[1777635310474,36.68,77357.16,0.0,0.98713,1e-05,2.26806]
[1777635317522,36.68,77357.46,0.0,0.98714,1e-05,2.26689]
[1777635322569,36.68,77359.41,0.0,0.98717,1e-05,2.26259]
[1777635326586,36.67,77353.79,0.0,0.9871,1e-05,2.27342]
[1777635331619,36.67,77351.17,0.0,0.98708,1e-05,2.2765]
[1777635336655,36.67,77347.98,0.0,0.98704,1e-05,2.28235]
[1777635341693,36.67,77345.96,0.0,0.98701,1e-05,2.28583]
[1777635346728,36.67,77342.86,0.0,0.98698,1e-05,2.29148]
[1777635351763,36.67,77338.91,0.0,0.98693,1e-05,2.29882]
[1777635355791,36.66,77333.96,0.0,0.98686,1e-05,2.30829]
[1777635360827,36.66,77331.04,0.0,0.98683,1e-05,2.31346]
[1777635365862,36.66,77326.31,0.0,0.98677,1e-05,2.32232]
[1777635369890,36.66,77322.97,0.0,0.98673,1e-05,2.32848]
[1777635374925,36.65,77323.06,0.0,0.98673,1e-05,2.32748]
[1777635379960,36.65,77329.74,0.0,0.98683,1e-05,2.31318]
[1777635384995,36.65,77327.94,0.0,0.98681,1e-05,2.31612]
[1777635390030,36.65,77326.05,0.0,0.98679,1e-05,2.31922]
[1777635395064,36.64,77325.98,0.0,0.9868,1e-05,2.31696]
[1777635400101,36.64,77325.4,0.0,0.9868,1e-05,2.31725]
[1777635405136,36.64,77326.22,0.0,0.98682,1e-05,2.31486]
[1777635410171,36.64,77325.93,0.0,0.98682,1e-05,2.31472]
[1777635415206,36.63,77324.36,0.0,0.9868,1e-05,2.31716]
[1777635420241,36.63,77323.36,0.0,0.98679,1e-05,2.31844]
[1777635425275,36.63,77323.37,0.0,0.9868,1e-05,2.31766]
[1777635430312,36.63,77323.49,0.0,0.9868,1e-05,2.31666]
[1777635435346,36.62,77323.01,0.0,0.9868,1e-05,2.31688]
[1777635439375,36.62,77327.65,0.0,0.98687,1e-05,2.30694]
[1777635443401,36.62,77333.09,0.0,0.98695,1e-05,2.29552]
[1777635448436,36.62,77333.23,0.0,0.98695,1e-05,2.2947]
[1777635453471,36.62,77334.36,0.0,0.98698,1e-05,2.29026]
[1777635458506,36.62,77334.5,0.0,0.98698,1e-05,2.28949]
[1777635463542,36.61,77335.15,0.0,0.987,1e-05,2.28772]
[1777635468577,36.61,77333.46,0.0,0.98698,1e-05,2.29067]
[1777635473614,36.61,77330.79,0.0,0.98694,1e-05,2.29558]
[1777635478647,36.61,77331.21,0.0,0.98695,1e-05,2.29429]
[1777635482675,36.61,77336.69,0.0,0.98703,1e-05,2.28298]
[1777635484691,36.61,77339.28,0.0,0.98706,1e-05,2.27768]
[1777635489726,36.61,77338.79,0.0,0.98706,1e-05,2.27841]
[1777635494762,36.61,77338.02,0.0,0.98705,1e-05,2.27966]
[1777635499796,36.61,77336.24,0.0,0.98703,1e-05,2.28291]
[1777635504831,36.61,77336.37,0.0,0.98703,1e-05,2.28231]
[1777635509865,36.6,77337.03,0.0,0.98704,1e-05,2.28066]
[1777635516914,36.6,77337.16,0.0,0.98706,1e-05,2.27831]
[1777635521950,36.6,77337.14,0.0,0.98706,1e-05,2.27804]
[1777635526986,36.6,77337.53,0.0,0.98706,1e-05,2.27694]
[1777635532021,36.6,77339.29,0.0,0.98709,1e-05,2.27314]
[1777635537057,36.6,77339.22,0.0,0.98709,1e-05,2.273]
[1777635542092,36.6,77338.7,0.0,0.98709,1e-05,2.27377]
[1777635547127,36.6,77339.57,0.0,0.9871,1e-05,2.27176]
[1777635552163,36.6,77339.45,0.0,0.9871,1e-05,2.27175]
[1777635557197,36.6,77339.23,0.0,0.9871,1e-05,2.27193]
[1777635562232,36.59,77339.15,0.0,0.9871,1e-05,2.27184]
[1777635567268,36.59,77339.19,0.0,0.9871,1e-05,2.27146]
[1777635572303,36.59,77338.55,0.0,0.9871,1e-05,2.27086]
[1777635577340,36.59,77336.26,0.0,0.98707,1e-05,2.27519]
[1777635582373,36.59,77335.52,0.0,0.98707,1e-05,2.27637]
[1777635587408,36.59,77336.18,0.0,0.98708,1e-05,2.27476]
[1777635592443,36.59,77337.53,0.0,0.9871,1e-05,2.27179]
[1777635597478,36.59,77337.13,0.0,0.98709,1e-05,2.2723]
[1777635602513,36.59,77339.86,0.0,0.98713,1e-05,2.26657]
[1777635607547,36.59,77339.37,0.0,0.98713,1e-05,2.26723]
[1777635612583,36.58,77343.4,0.0,0.98718,1e-05,2.25889]
[1777635619401,36.58,77346.67,0.0,0.98723,1e-05,2.25204]
[1777635626681,36.58,77348.77,0.0,0.98726,1e-05,2.24754]
[1777635629471,36.58,77357.29,0.0,0.98737,1e-05,2.23061]
[1777635634736,36.58,77358.27,0.0,0.98739,1e-05,2.22696]
[1777635639772,36.58,77359.87,0.0,0.98741,1e-05,2.22371]
[1777635644808,36.58,77360.41,0.0,0.98742,1e-05,2.22254]
[1777635655885,36.58,77360.07,0.0,0.98742,1e-05,2.22293]
[1777635660927,36.58,77359.29,0.0,0.98741,1e-05,2.22433]
[1777635662936,36.58,77367.02,0.0,0.98751,1e-05,2.20915]
[1777635664948,36.58,77374.19,0.0,0.9876,1e-05,2.19519]
[1777635666962,36.58,77375.89,0.0,0.98762,1e-05,2.19195]
[1777635671997,36.58,77376.32,0.0,0.98763,1e-05,2.19126]
[1777635677033,36.58,77379.1,0.0,0.98766,1e-05,2.18601]
[1777635682070,36.58,77378.65,0.0,0.98766,1e-05,2.18704]
[1777635687103,36.58,77378.81,0.0,0.98766,1e-05,2.1869]
[1777635692140,36.58,77375.77,0.0,0.98763,1e-05,2.19131]
[1777635697175,36.58,77374.24,0.0,0.98761,1e-05,2.1944]
[1777635702209,36.58,77372.54,0.0,0.98758,1e-05,2.1981]
[1777635707243,36.58,77372.87,0.0,0.98759,1e-05,2.19746]
[1777635713287,36.58,77373.17,0.0,0.98759,1e-05,2.19685]
[1777635718322,36.58,77373.83,0.0,0.9876,1e-05,2.19553]
[1777635723356,36.58,77372.1,0.0,0.98758,1e-05,2.19884]
[1777635724366,36.58,77366.62,0.0,0.98751,1e-05,2.20951]
[1777635725370,36.58,77360.29,0.0,0.98742,1e-05,2.22186]
[1777635726377,36.58,77359.0,0.0,0.98741,1e-05,2.22434]
[1777635731412,36.58,77361.69,0.0,0.98745,1e-05,2.21877]
[1777635736446,36.58,77359.3,0.0,0.98742,1e-05,2.22332]
[1777635741481,36.58,77357.91,0.0,0.9874,1e-05,2.22586]
[1777635746517,36.58,77355.69,0.0,0.98737,1e-05,2.23007]
[1777635751551,36.58,77353.07,0.0,0.98735,1e-05,2.23344]
[1777635756586,36.58,77351.98,0.0,0.98733,1e-05,2.23544]
[1777635761621,36.58,77351.23,0.0,0.98732,1e-05,2.23678]
[1777635767663,36.58,77350.49,0.0,0.98732,1e-05,2.23808]
[1777635772699,36.58,77352.89,0.0,0.98735,1e-05,2.23322]
[1777635778741,36.58,77354.92,0.0,0.98737,1e-05,2.22917]
[1777635783775,36.58,77356.17,0.0,0.98739,1e-05,2.22665]
[1777635788814,36.58,77357.13,0.0,0.9874,1e-05,2.2247]
[1777635793847,36.58,77357.99,0.0,0.98742,1e-05,2.22295]
[1777635798880,36.58,77359.65,0.0,0.98744,1e-05,2.21964]
[1777635803915,36.58,77361.32,0.0,0.98746,1e-05,2.21631]
[1777635808953,36.58,77360.93,0.0,0.98745,1e-05,2.21702]
[1777635813989,36.58,77361.79,0.0,0.98748,1e-05,2.21366]
[1777635819021,36.58,77362.49,0.0,0.98748,1e-05,2.21225]
[1777635824060,36.58,77362.89,0.0,0.98749,1e-05,2.21143]
[1777635825064,36.58,77368.89,0.0,0.98757,1e-05,2.19971]
[1777635826071,36.58,77375.97,0.0,0.98766,1e-05,2.18598]
[1777635827077,36.58,77377.07,0.0,0.98767,1e-05,2.18388]
[1777635830097,36.58,77383.34,0.0,0.98775,1e-05,2.17191]
[1777635834128,36.58,77389.79,0.0,0.98783,1e-05,2.15976]
[1777635839161,36.58,77394.98,0.0,0.98789,1e-05,2.1502]
[1777635840168,36.58,77400.52,0.0,0.98796,1e-05,2.13972]
[1777635841178,36.58,77402.2,0.0,0.98798,1e-05,2.13663]
[1777635845217,36.58,77393.27,0.0,0.98787,1e-05,2.15409]
[1777635846219,36.58,77389.0,0.0,0.98781,1e-05,2.16237]
[1777635851249,36.58,77387.75,0.0,0.9878,1e-05,2.16511]
[1777635854273,36.58,77381.89,0.0,0.98772,1e-05,2.1766]
[1777635856283,36.58,77375.8,0.0,0.98764,1e-05,2.18848]
[1777635861318,36.58,77375.8,0.0,0.98764,1e-05,2.18866]
[1777635866356,36.59,77372.93,0.0,0.9876,1e-05,2.19447]
[1777635871390,36.59,77373.85,0.0,0.98762,1e-05,2.19135]
[1777635876423,36.59,77374.31,0.0,0.98763,1e-05,2.19075]
[1777635881458,36.59,77376.6,0.0,0.98765,1e-05,2.18659]
[1777635886495,36.59,77380.82,0.0,0.98771,1e-05,2.17871]
[1777635891534,36.59,77384.17,0.0,0.98775,1e-05,2.17254]
[1777635896571,36.59,77389.22,0.0,0.98781,1e-05,2.16321]
[1777635901606,36.59,77392.01,0.0,0.98784,1e-05,2.15827]
[1777635903620,36.59,77395.78,0.0,0.98789,1e-05,2.15125]
[1777635908655,36.6,77394.85,0.0,0.98787,1e-05,2.15357]
[1777635912682,36.6,77385.82,0.0,0.98775,1e-05,2.17128]
[1777635917717,36.6,77391.59,0.0,0.98783,1e-05,2.16054]
[1777635922752,36.6,77392.7,0.0,0.98784,1e-05,2.15883]
[1777635926781,36.6,77399.92,0.0,0.98793,1e-05,2.14541]
[1777635931817,36.6,77399.47,0.0,0.98792,1e-05,2.14523]
[1777635936851,36.6,77399.82,0.0,0.98793,1e-05,2.14513]
[1777635941886,36.61,77398.2,0.0,0.9879,1e-05,2.14882]
[1777635946920,36.61,77396.35,0.0,0.98787,1e-05,2.15295]
[1777635951955,36.61,77397.4,0.0,0.98788,1e-05,2.15158]
[1777635953969,36.61,77391.32,0.0,0.9878,1e-05,2.16348]
[1777635954979,36.61,77383.9,0.0,0.98771,1e-05,2.17787]
[1777635955984,36.61,77382.58,0.0,0.98769,1e-05,2.18051]
[1777635961801,36.61,77381.89,0.0,0.98768,1e-05,2.18231]
[1777635966062,36.61,77376.86,0.0,0.98761,1e-05,2.19235]
[1777635967068,36.61,77373.44,0.0,0.98757,1e-05,2.19904]
[1777635972106,36.62,77371.18,0.0,0.98754,1e-05,2.20366]
[1777635977140,36.62,77370.54,0.0,0.98753,1e-05,2.20512]
[1777635982174,36.63,77369.1,0.0,0.98749,1e-05,2.21176]
[1777635988216,36.64,77367.6,0.0,0.98745,1e-05,2.21704]
[1777635993251,36.64,77366.88,0.0,0.98745,1e-05,2.21697]
[1777635998288,36.64,77366.09,0.0,0.98744,1e-05,2.21867]
[1777636003323,36.64,77369.52,0.0,0.98748,1e-05,2.21215]
[1777636008364,36.64,77370.98,0.0,0.9875,1e-05,2.20953]
[1777636013395,36.64,77367.58,0.0,0.98745,1e-05,2.21638]
[1777636018431,36.64,77369.63,0.0,0.98748,1e-05,2.21254]
[1777636023466,36.64,77369.51,0.0,0.98748,1e-05,2.21296]
[1777636028503,36.64,77368.72,0.0,0.98746,1e-05,2.21468]
[1777636033539,36.64,77367.84,0.0,0.98745,1e-05,2.21656]
[1777636038573,36.64,77368.58,0.0,0.98746,1e-05,2.21525]
[1777636043610,36.64,77368.55,0.0,0.98746,1e-05,2.21545]
[1777636048645,36.64,77366.59,0.0,0.98743,1e-05,2.21942]
[1777636053679,36.64,77366.3,0.0,0.98744,1e-05,2.21847]
[1777636058715,36.64,77366.37,0.0,0.98744,1e-05,2.21843]
[1777636063750,36.64,77366.09,0.0,0.98743,1e-05,2.21908]
[1777636068784,36.64,77362.96,0.0,0.98739,1e-05,2.22531]
[1777636073823,36.64,77364.44,0.0,0.98741,1e-05,2.22246]
[1777636079863,36.65,77360.25,0.0,0.98736,1e-05,2.23078]
[1777636084900,36.65,77360.28,0.0,0.98736,1e-05,2.23073]
[1777636090941,36.65,77360.91,0.0,0.98736,1e-05,2.22946]
[1777636095976,36.64,77358.87,0.0,0.98734,1e-05,2.23338]
[1777636101011,36.64,77358.51,0.0,0.98733,1e-05,2.23396]
[1777636104033,36.64,77352.21,0.0,0.98725,1e-05,2.24626]
[1777636109067,36.64,77348.83,0.0,0.98721,1e-05,2.25262]
[1777636114102,36.64,77350.98,0.0,0.98725,1e-05,2.24639]
[1777636118129,36.64,77357.58,0.0,0.98734,1e-05,2.23315]
[1777636123166,36.64,77357.32,0.0,0.98734,1e-05,2.23343]
[1777636129207,36.64,77358.02,0.0,0.98735,1e-05,2.23177]
[1777636134242,36.64,77361.13,0.0,0.98739,1e-05,2.22547]
[1777636139277,36.64,77361.58,0.0,0.9874,1e-05,2.22441]
[1777636144311,36.64,77361.07,0.0,0.98739,1e-05,2.22523]
[1777636147333,36.64,77355.6,0.0,0.98732,1e-05,2.23586]
[1777636149347,36.64,77345.91,0.0,0.98719,1e-05,2.25488]
[1777636151362,36.64,77345.32,0.0,0.98719,1e-05,2.25586]
[1777636153139,36.64,77333.13,0.0,0.98703,1e-05,2.27995]
[1777636154382,36.63,77331.67,0.0,0.98701,1e-05,2.28274]
[1777636160424,36.63,77330.71,0.0,0.987,1e-05,2.2838]
[1777636162442,36.63,77325.44,0.0,0.98693,1e-05,2.29408]
[1777636167472,36.63,77327.66,0.0,0.98697,1e-05,2.28879]
[1777636172509,36.63,77321.2,0.0,0.98689,1e-05,2.29937]
[1777636177542,36.62,77319.45,0.0,0.98688,1e-05,2.30209]
[1777636182577,36.62,77321.86,0.0,0.98691,1e-05,2.29645]
[1777636185600,36.62,77324.77,0.0,0.98696,1e-05,2.29018]
[1777636190635,36.62,77326.18,0.0,0.98698,1e-05,2.2867]
[1777636191643,36.62,77338.94,0.0,0.98715,1e-05,2.26107]
[1777636192651,36.62,77340.75,0.0,0.98717,1e-05,2.25739]
[1777636197684,36.62,77343.92,0.0,0.98722,1e-05,2.25073]
[1777636202720,36.61,77339.96,0.0,0.98717,1e-05,2.25828]
[1777636207756,36.61,77343.84,0.0,0.98722,1e-05,2.25026]
[1777636209769,36.61,77349.04,0.0,0.98729,1e-05,2.23987]
[1777636211785,36.61,77351.1,0.0,0.98732,1e-05,2.23574]
[1777636216818,36.61,77349.88,0.0,0.9873,1e-05,2.238]
[1777636221854,36.61,77349.92,0.0,0.9873,1e-05,2.23776]
[1777636226889,36.61,77352.66,0.0,0.98734,1e-05,2.23222]
[1777636231926,36.61,77356.01,0.0,0.98739,1e-05,2.22393]
[1777636236958,36.61,77356.88,0.0,0.98741,1e-05,2.22215]
[1777636241993,36.61,77353.51,0.0,0.98736,1e-05,2.22867]
[1777636246022,36.61,77345.88,0.0,0.98726,1e-05,2.24359]
[1777636251061,36.61,77345.71,0.0,0.98726,1e-05,2.24369]
[1777636256092,36.61,77344.77,0.0,0.98725,1e-05,2.24531]
[1777636261127,36.61,77345.32,0.0,0.98726,1e-05,2.24398]
[1777636266161,36.61,77346.59,0.0,0.98728,1e-05,2.24125]
[1777636271198,36.61,77348.86,0.0,0.98731,1e-05,2.2366]
[1777636277240,36.61,77349.45,0.0,0.98732,1e-05,2.23526]
[1777636282275,36.6,77349.92,0.0,0.98733,1e-05,2.23419]
[1777636287311,36.6,77348.94,0.0,0.98731,1e-05,2.23598]
[1777636289324,36.6,77354.22,0.0,0.98738,1e-05,2.22556]
[1777636292346,36.6,77359.82,0.0,0.98747,1e-05,2.21294]
[1777636294126,36.6,77362.54,0.0,0.9875,1e-05,2.20766]
[1777636298388,36.6,77356.93,0.0,0.98743,1e-05,2.2187]
[1777636304197,36.6,77356.07,0.0,0.98742,1e-05,2.2204]
[1777636309465,36.6,77358.63,0.0,0.98745,1e-05,2.21541]
[1777636312487,36.6,77363.9,0.0,0.98752,1e-05,2.20517]
[1777636317521,36.61,77364.73,0.0,0.98753,1e-05,2.20373]
[1777636319535,36.61,77373.54,0.0,0.98764,1e-05,2.1867]
[1777636320542,36.61,77377.67,0.0,0.98769,1e-05,2.17878]
[1777636325576,36.61,77381.08,0.0,0.98773,1e-05,2.17264]
[1777636330613,36.61,77383.2,0.0,0.98776,1e-05,2.16898]
[1777636335648,36.61,77384.3,0.0,0.98777,1e-05,2.16727]
[1777636340682,36.61,77385.83,0.0,0.98779,1e-05,2.1647]
[1777636345717,36.61,77387.36,0.0,0.9878,1e-05,2.16213]
[1777636350753,36.61,77389.27,0.0,0.98782,1e-05,2.15883]
[1777636355787,36.62,77390.41,0.0,0.98784,1e-05,2.15543]
[1777636358810,36.62,77397.27,0.0,0.98793,1e-05,2.14255]
[1777636360823,36.62,77400.02,0.0,0.98796,1e-05,2.13751]
[1777636365857,36.62,77399.3,0.0,0.98795,1e-05,2.13943]
[1777636370894,36.62,77401.82,0.0,0.98798,1e-05,2.13523]
[1777636375930,36.62,77399.84,0.0,0.98795,1e-05,2.13964]
[1777636377941,36.62,77393.26,0.0,0.98786,1e-05,2.15243]
[1777636382977,36.63,77388.29,0.0,0.9878,1e-05,2.16246]
[1777636388012,36.63,77389.35,0.0,0.98781,1e-05,2.16089]
[1777636394054,36.63,77390.49,0.0,0.98782,1e-05,2.15928]
[1777636399092,36.63,77394.08,0.0,0.98786,1e-05,2.15305]
[1777636404123,36.63,77394.57,0.0,0.98786,1e-05,2.15267]
[1777636409161,36.64,77394.81,0.0,0.98786,1e-05,2.1528]
[1777636414198,36.64,77394.52,0.0,0.98786,1e-05,2.15236]
[1777636419230,36.64,77394.03,0.0,0.98785,1e-05,2.15388]
[1777636424264,36.64,77393.05,0.0,0.98784,1e-05,2.15633]
[1777636428293,36.64,77388.0,0.0,0.98777,1e-05,2.16644]
[1777636430307,36.64,77379.19,0.0,0.98766,1e-05,2.18359]
[1777636431317,36.64,77373.67,0.0,0.98759,1e-05,2.19434]
[1777636436349,36.64,77369.73,0.0,0.98753,1e-05,2.20227]
[1777636441384,36.65,77368.71,0.0,0.98752,1e-05,2.20452]
[1777636446419,36.65,77367.38,0.0,0.9875,1e-05,2.20737]
[1777636451458,36.65,77367.01,0.0,0.98749,1e-05,2.20834]
[1777636452465,36.65,77372.27,0.0,0.98756,1e-05,2.19816]
[1777636457500,36.65,77375.33,0.0,0.9876,1e-05,2.19258]
[1777636462535,36.65,77376.07,0.0,0.98761,1e-05,2.19148]
[1777636467569,36.65,77374.29,0.0,0.98758,1e-05,2.19526]
[1777636472605,36.65,77374.05,0.0,0.98758,1e-05,2.19443]
[1777636477639,36.65,77377.65,0.0,0.98763,1e-05,2.18776]
[1777636482678,36.65,77380.49,0.0,0.98766,1e-05,2.18256]
[1777636485464,36.65,77375.71,0.0,0.9876,1e-05,2.19196]
[1777636490734,36.65,77375.27,0.0,0.98759,1e-05,2.19295]
[1777636495767,36.65,77377.22,0.0,0.98762,1e-05,2.18928]
[1777636500804,36.66,77380.16,0.0,0.98765,1e-05,2.18371]
[1777636505840,36.66,77383.26,0.0,0.98769,1e-05,2.17787]
[1777636510874,36.66,77379.94,0.0,0.98765,1e-05,2.18448]
[1777636515909,36.66,77379.76,0.0,0.98765,1e-05,2.18507]
[1777636521951,36.66,77375.91,0.0,0.98759,1e-05,2.19287]
[1777636526986,36.66,77373.75,0.0,0.98756,1e-05,2.19735]
[1777636532021,36.66,77372.58,0.0,0.98756,1e-05,2.19837]
[1777636537056,36.66,77371.89,0.0,0.98754,1e-05,2.20009]
[1777636542092,36.66,77370.08,0.0,0.98752,1e-05,2.204]
[1777636547126,36.66,77367.7,0.0,0.98749,1e-05,2.20903]
[1777636552161,36.67,77366.52,0.0,0.98747,1e-05,2.2117]
[1777636557195,36.67,77366.01,0.0,0.98746,1e-05,2.21308]
[1777636562231,36.67,77368.63,0.0,0.98749,1e-05,2.20838]
[1777636567266,36.67,77370.09,0.0,0.98751,1e-05,2.20597]
[1777636572301,36.67,77369.71,0.0,0.9875,1e-05,2.20723]
[1777636577336,36.67,77368.34,0.0,0.98748,1e-05,2.21029]
[1777636583378,36.67,77367.41,0.0,0.98746,1e-05,2.21254]
[1777636588412,36.68,77365.38,0.0,0.98743,1e-05,2.21684]
[1777636593450,36.68,77369.31,0.0,0.98749,1e-05,2.20781]
[1777636598484,36.68,77373.68,0.0,0.98755,1e-05,2.19974]
[1777636603523,36.68,77377.66,0.0,0.98759,1e-05,2.19237]
[1777636606541,36.68,77370.44,0.0,0.9875,1e-05,2.20658]
[1777636611576,36.68,77373.98,0.0,0.98754,1e-05,2.19993]
[1777636616611,36.68,77373.27,0.0,0.98753,1e-05,2.20232]
[1777636621645,36.68,77371.92,0.0,0.98751,1e-05,2.20521]
[1777636626685,36.69,77371.28,0.0,0.9875,1e-05,2.20672]
[1777636631717,36.69,77372.93,0.0,0.98752,1e-05,2.20378]
[1777636636751,36.69,77377.78,0.0,0.98758,1e-05,2.19466]
[1777636642793,36.69,77379.91,0.0,0.9876,1e-05,2.1909]
[1777636647828,36.69,77389.96,0.0,0.98773,1e-05,2.17179]
[1777636648836,36.69,77397.02,0.0,0.98782,1e-05,2.15833]
[1777636649842,36.69,77397.01,0.0,0.98782,1e-05,2.15845]
[1777636654879,36.69,77404.38,0.0,0.98792,1e-05,2.14334]
[1777636656657,36.69,77415.86,0.0,0.98806,1e-05,2.12187]
[1777636657899,36.69,77419.89,0.0,0.98811,1e-05,2.11445]
[1777636659916,36.69,77422.28,0.0,0.98813,1e-05,2.11034]
[1777636664949,36.7,77424.94,0.0,0.98816,1e-05,2.10635]
[1777636667971,36.7,77418.96,0.0,0.98808,1e-05,2.1182]
[1777636673009,36.7,77421.92,0.0,0.98811,1e-05,2.11358]
[1777636678042,36.71,77425.16,0.0,0.98815,1e-05,2.10847]
[1777636683088,36.71,77426.78,0.0,0.98816,1e-05,2.10645]
[1777636688115,36.71,77421.81,0.0,0.98809,1e-05,2.11681]
[1777636693151,36.72,77418.93,0.0,0.98805,1e-05,2.12325]
[1777636699192,36.72,77416.88,0.0,0.98802,1e-05,2.12836]
[1777636701206,36.72,77411.72,0.0,0.98795,1e-05,2.13854]
[1777636706241,36.73,77416.66,0.0,0.988,1e-05,2.13016]
[1777636712284,36.73,77421.3,0.0,0.98806,1e-05,2.12109]
[1777636717318,36.73,77424.86,0.0,0.9881,1e-05,2.11545]
[1777636719331,36.74,77430.59,0.0,0.98816,1e-05,2.10708]
[1777636722353,36.77,77438.34,0.0,0.98821,1e-05,2.09916]
[1777636723360,36.77,77442.18,0.0,0.98825,1e-05,2.09223]
[1777636728397,36.77,77440.32,0.0,0.98822,1e-05,2.09692]
[1777636733435,36.77,77440.18,0.0,0.98821,1e-05,2.09836]
[1777636738465,36.78,77439.36,0.0,0.98819,1e-05,2.10127]
[1777636743500,36.78,77439.13,0.0,0.98818,1e-05,2.10285]
[1777636748535,36.79,77436.13,0.0,0.98814,1e-05,2.10952]
[1777636753570,36.79,77437.1,0.0,0.98815,1e-05,2.10876]
[1777636758606,36.79,77437.53,0.0,0.98814,1e-05,2.109]
[1777636763640,36.8,77438.22,0.0,0.98815,1e-05,2.10874]
[1777636768676,36.8,77436.75,0.0,0.98812,1e-05,2.11249]
[1777636773710,36.8,77437.43,0.0,0.98813,1e-05,2.11064]
[1777636778745,36.83,77438.06,0.0,0.9881,1e-05,2.11568]
[1777636783780,36.85,77438.09,0.0,0.98806,1e-05,2.12142]
[1777636789822,36.85,77440.62,0.0,0.98809,1e-05,2.11774]
[1777636794856,36.87,77440.78,0.0,0.98804,1e-05,2.12458]
[1777636799891,36.88,77440.9,0.0,0.98803,1e-05,2.12667]
[1777636804926,36.89,77451.29,0.0,0.98815,1e-05,2.10802]
[1777636805946,36.89,77460.96,0.0,0.98827,1e-05,2.09022]
[1777636807713,36.89,77451.53,0.0,0.98815,1e-05,2.10821]
[1777636812984,36.89,77455.87,0.0,0.9882,1e-05,2.10112]
[1777636814997,36.89,77457.78,0.0,0.98822,1e-05,2.09799]
[1777636820033,36.9,77459.05,0.0,0.98823,1e-05,2.09671]
[1777636826075,36.9,77458.89,0.0,0.98822,1e-05,2.09828]
[1777636829098,36.9,77452.26,0.0,0.98813,1e-05,2.11126]
[1777636830103,36.9,77444.38,0.0,0.98803,1e-05,2.12622]
[1777636831110,36.9,77438.95,0.0,0.98797,1e-05,2.13505]
[1777636836145,36.91,77437.08,0.0,0.98794,1e-05,2.13937]
[1777636841180,36.91,77432.48,0.0,0.98788,1e-05,2.14881]
[1777636848229,36.91,77428.16,0.0,0.98782,1e-05,2.15793]
[1777636853265,36.91,77422.25,0.0,0.98774,1e-05,2.1698]
[1777636855278,36.92,77418.28,0.0,0.98769,1e-05,2.17759]
[1777636860313,36.92,77418.35,0.0,0.98769,1e-05,2.1779]
[1777636865348,36.92,77424.11,0.0,0.98776,1e-05,2.1673]
[1777636867364,36.92,77433.95,0.0,0.98788,1e-05,2.1488]
[1777636868370,36.92,77440.19,0.0,0.98796,1e-05,2.13713]
[1777636869378,36.92,77444.21,0.0,0.98801,1e-05,2.12971]
[1777636871391,36.92,77447.62,0.0,0.98805,1e-05,2.12364]
[1777636873411,36.93,77449.7,0.0,0.98806,1e-05,2.12185]
[1777636874418,36.93,77443.48,0.0,0.98798,1e-05,2.13373]
[1777636875425,36.93,77440.67,0.0,0.98795,1e-05,2.13919]
[1777636878453,36.93,77434.53,0.0,0.98787,1e-05,2.15128]
[1777636879453,36.93,77423.42,0.0,0.98773,1e-05,2.17257]
[1777636880460,36.94,77420.91,0.0,0.98769,1e-05,2.17843]
[1777636882474,36.94,77416.53,0.0,0.98762,1e-05,2.18858]
[1777636887509,36.95,77416.21,0.0,0.98759,1e-05,2.19274]
[1777636892544,36.96,77414.79,0.0,0.98756,1e-05,2.19684]
[1777636893551,36.97,77409.43,0.0,0.98749,1e-05,2.20774]
[1777636895565,36.97,77408.73,0.0,0.98748,1e-05,2.20949]
[1777636900600,36.97,77405.89,0.0,0.98744,1e-05,2.21514]
[1777636905634,36.97,77405.8,0.0,0.98744,1e-05,2.21544]
[1777636910670,36.97,77406.76,0.0,0.98745,1e-05,2.21372]
[1777636912685,36.97,77413.41,0.0,0.98754,1e-05,2.20094]
[1777636917721,36.97,77414.1,0.0,0.98754,1e-05,2.19993]
[1777636920740,36.97,77409.63,0.0,0.98748,1e-05,2.20869]
[1777636922754,36.97,77415.93,0.0,0.98756,1e-05,2.19662]
[1777636927789,36.97,77420.3,0.0,0.98762,1e-05,2.18851]
[1777636932824,36.97,77422.65,0.0,0.98765,1e-05,2.18428]
[1777636937858,36.97,77425.45,0.0,0.98768,1e-05,2.17919]
[1777636942894,36.97,77431.22,0.0,0.98775,1e-05,2.16845]
[1777636943901,36.97,77437.95,0.0,0.98784,1e-05,2.15575]
[1777636945917,36.98,77443.91,0.0,0.98791,1e-05,2.14467]
[1777636947929,36.98,77458.63,0.0,0.98809,1e-05,2.11729]
[1777636949942,36.98,77465.74,0.0,0.98817,1e-05,2.10439]
[1777636954977,36.98,77468.86,0.0,0.98821,1e-05,2.098]
[1777636956993,36.98,77483.84,0.0,0.98839,1e-05,2.07079]
[1777636957999,36.98,77489.37,0.0,0.98846,1e-05,2.06092]
[1777636959006,36.98,77479.09,0.0,0.98833,1e-05,2.08001]
[1777636960017,36.98,77475.26,0.0,0.98828,1e-05,2.08728]
[1777636965056,36.99,77474.6,0.0,0.98827,1e-05,2.08951]
[1777636970087,36.99,77475.96,0.0,0.98828,1e-05,2.08799]
[1777636975122,37.0,77472.84,0.0,0.98824,1e-05,2.09474]
[1777636980163,37.0,77475.23,0.0,0.98826,1e-05,2.09122]
[1777636985199,37.0,77480.47,0.0,0.98832,1e-05,2.0825]
[1777636990233,37.01,77478.02,0.0,0.98828,1e-05,2.08796]
[1777636995270,37.01,77486.59,0.0,0.98838,1e-05,2.07313]
[1777636996276,37.01,77492.55,0.0,0.98845,1e-05,2.06242]
[1777636997282,37.01,77496.31,0.0,0.98849,1e-05,2.05579]
[1777637002318,37.01,77500.84,0.0,0.98854,1e-05,2.04876]
[1777637007353,37.02,77499.65,0.0,0.98852,1e-05,2.05223]
[1777637012388,37.02,77497.85,0.0,0.98849,1e-05,2.05526]
[1777637017423,37.03,77498.65,0.0,0.98849,1e-05,2.05514]
[1777637022458,37.03,77500.61,0.0,0.98851,1e-05,2.05286]
[1777637024472,37.03,77505.72,0.0,0.98857,1e-05,2.04412]
[1777637029507,37.04,77507.92,0.0,0.98858,1e-05,2.04151]
[1777637033536,37.04,77498.08,0.0,0.98846,1e-05,2.06047]
[1777637034542,37.04,77493.02,0.0,0.9884,1e-05,2.06996]
[1777637035549,37.04,77487.11,0.0,0.98833,1e-05,2.08103]
[1777637036557,37.05,77485.72,0.0,0.98831,1e-05,2.08379]
[1777637041591,37.05,77481.71,0.0,0.98825,1e-05,2.09215]
[1777637046626,37.05,77475.82,0.0,0.98818,1e-05,2.104]
[1777637048639,37.05,77475.48,0.0,0.98817,1e-05,2.10496]
[1777637051662,37.06,77468.8,0.0,0.98808,1e-05,2.11786]
[1777637052668,37.06,77463.67,0.0,0.98802,1e-05,2.12759]
[1777637053675,37.06,77463.53,0.0,0.98802,1e-05,2.12796]
[1777637058710,37.06,77464.65,0.0,0.98803,1e-05,2.1264]
[1777637063746,37.06,77468.83,0.0,0.98808,1e-05,2.1191]
[1777637064753,37.06,77480.67,0.0,0.98822,1e-05,2.0972]
[1777637065760,37.06,77481.57,0.0,0.98823,1e-05,2.09568]
[1777637070795,37.06,77482.01,0.0,0.98823,1e-05,2.09559]
[1777637075830,37.07,77478.74,0.0,0.98819,1e-05,2.10091]
[1777637085900,37.07,77479.38,0.0,0.98819,1e-05,2.10111]
[1777637090936,37.07,77478.53,0.0,0.98818,1e-05,2.10339]
[1777637093955,37.07,77466.81,0.0,0.98803,1e-05,2.12558]
[1777637094963,37.07,77454.65,0.0,0.98788,1e-05,2.14849]
[1777637097984,37.08,77447.11,0.0,0.98779,1e-05,2.16293]
[1777637103018,37.08,77448.3,0.0,0.9878,1e-05,2.16094]
[1777637106040,37.08,77443.0,0.0,0.98773,1e-05,2.17115]
[1777637111074,37.08,77439.66,0.0,0.98769,1e-05,2.17765]
[1777637116111,37.08,77437.88,0.0,0.98766,1e-05,2.18116]
[1777637121145,37.08,77434.03,0.0,0.98762,1e-05,2.18857]
[1777637123158,37.08,77428.3,0.0,0.98754,1e-05,2.19955]
[1777637124166,37.08,77420.23,0.0,0.98744,1e-05,2.21508]
[1777637130210,37.08,77416.85,0.0,0.9874,1e-05,2.22139]
[1777637133228,37.08,77419.7,0.0,0.98744,1e-05,2.21418]
[1777637138263,37.08,77416.67,0.0,0.98741,1e-05,2.21996]
[1777637143298,37.08,77415.35,0.0,0.98739,1e-05,2.22244]
[1777637148334,37.08,77411.3,0.0,0.98734,1e-05,2.23022]
[1777637153371,37.08,77410.85,0.0,0.98733,1e-05,2.23099]
[1777637158406,37.08,77414.85,0.0,0.98738,1e-05,2.22314]
[1777637163439,37.08,77413.19,0.0,0.98736,1e-05,2.22636]
[1777637168473,37.07,77411.35,0.0,0.98734,1e-05,2.22993]
[1777637173509,37.07,77410.34,0.0,0.98733,1e-05,2.23188]
[1777637178544,37.07,77409.65,0.0,0.98732,1e-05,2.23321]
[1777637183579,37.07,77411.05,0.0,0.98734,1e-05,2.23048]
[1777637188614,37.07,77409.11,0.0,0.98731,1e-05,2.23426]
[1777637193648,37.07,77408.72,0.0,0.98731,1e-05,2.2334]
[1777637198685,37.07,77408.32,0.0,0.98731,1e-05,2.23419]
[1777637203719,37.07,77407.14,0.0,0.98729,1e-05,2.23648]
[1777637208753,37.07,77403.18,0.0,0.98724,1e-05,2.24418]
[1777637212782,37.07,77399.34,0.0,0.98719,1e-05,2.25161]
[1777637213790,37.07,77387.48,0.0,0.98704,1e-05,2.27491]
[1777637214797,37.07,77385.76,0.0,0.98701,1e-05,2.27823]
[1777637217818,37.07,77379.97,0.0,0.98694,1e-05,2.28944]
[1777637221850,37.07,77385.14,0.0,0.98701,1e-05,2.27877]
[1777637226882,37.07,77385.64,0.0,0.98702,1e-05,2.27736]
[1777637231916,37.07,77383.52,0.0,0.98699,1e-05,2.28116]
[1777637236951,37.07,77381.48,0.0,0.98697,1e-05,2.28482]
[1777637241986,37.07,77380.21,0.0,0.98696,1e-05,2.28695]
[1777637242994,37.07,77386.63,0.0,0.98704,1e-05,2.27411]
[1777637243999,37.07,77395.94,0.0,0.98716,1e-05,2.25574]
[1777637248028,37.07,77401.27,0.0,0.98723,1e-05,2.24525]
[1777637253062,37.07,77403.33,0.0,0.98727,1e-05,2.23958]
[1777637259104,37.07,77402.77,0.0,0.98726,1e-05,2.24063]
[1777637264140,37.07,77404.97,0.0,0.98729,1e-05,2.23631]
[1777637269177,37.07,77406.8,0.0,0.98732,1e-05,2.23271]
[1777637276224,37.07,77406.71,0.0,0.98732,1e-05,2.23279]
[1777637279254,37.06,77401.42,0.0,0.98725,1e-05,2.24303]
[1777637280262,37.06,77381.24,0.0,0.98698,1e-05,2.28266]
[1777637281265,37.06,77375.37,0.0,0.98691,1e-05,2.2942]
[1777637282272,37.06,77383.95,0.0,0.98702,1e-05,2.27707]
[1777637287307,37.06,77383.06,0.0,0.98701,1e-05,2.27835]
[1777637292343,37.06,77383.89,0.0,0.98703,1e-05,2.27622]
[1777637295364,37.05,77388.93,0.0,0.98711,1e-05,2.26387]
[1777637300401,37.05,77420.39,0.0,0.98752,1e-05,2.20253]
[1777637301407,37.05,77432.59,0.0,0.98767,1e-05,2.17919]
[1777637306442,37.05,77430.22,0.0,0.98764,1e-05,2.18402]
[1777637312484,37.05,77431.46,0.0,0.98766,1e-05,2.18036]
[1777637316512,37.06,77424.15,0.0,0.98757,1e-05,2.19456]
[1777637321348,37.06,77420.94,0.0,0.98753,1e-05,2.20081]
[1777637326582,37.06,77420.22,0.0,0.98752,1e-05,2.20225]
[1777637331617,37.06,77423.07,0.0,0.98755,1e-05,2.19682]
[1777637336653,37.06,77423.96,0.0,0.98756,1e-05,2.19515]
[1777637341748,37.06,77423.99,0.0,0.98756,1e-05,2.19511]
[1777637346764,37.06,77428.57,0.0,0.98762,1e-05,2.18633]
[1777637347771,37.06,77428.81,0.0,0.98763,1e-05,2.1859]
[1777637352808,37.06,77430.29,0.0,0.98764,1e-05,2.18319]
[1777637357845,37.06,77428.46,0.0,0.98762,1e-05,2.18684]
[1777637359857,37.06,77422.54,0.0,0.98754,1e-05,2.19825]
[1777637362888,37.06,77415.85,0.0,0.98746,1e-05,2.21117]
[1777637367915,37.06,77414.0,0.0,0.98744,1e-05,2.21432]
[1777637372950,37.06,77411.28,0.0,0.98741,1e-05,2.2178]
[1777637377985,37.06,77407.39,0.0,0.98736,1e-05,2.22526]
[1777637382012,37.05,77415.12,0.0,0.98746,1e-05,2.21018]
[1777637387047,37.05,77414.42,0.0,0.98745,1e-05,2.21152]
[1777637392082,37.05,77412.93,0.0,0.98743,1e-05,2.21435]
[1777637399133,37.05,77412.45,0.0,0.98743,1e-05,2.2152]
[1777637402156,37.05,77402.42,0.0,0.9873,1e-05,2.23462]
[1777637407188,37.05,77406.05,0.0,0.98735,1e-05,2.22738]
[1777637412223,37.05,77409.79,0.0,0.9874,1e-05,2.22006]
[1777637417257,37.05,77404.91,0.0,0.98733,1e-05,2.22947]
[1777637422292,37.05,77402.67,0.0,0.98731,1e-05,2.23368]
[1777637427328,37.05,77399.32,0.0,0.98726,1e-05,2.24003]
[1777637428336,37.05,77393.32,0.0,0.98718,1e-05,2.25172]
[1777637433370,37.05,77394.1,0.0,0.98721,1e-05,2.24822]
[1777637439413,37.05,77396.82,0.0,0.98724,1e-05,2.2425]
[1777637444447,37.05,77402.09,0.0,0.98732,1e-05,2.23189]
[1777637449483,37.05,77404.9,0.0,0.98735,1e-05,2.22617]
[1777637454517,37.05,77404.92,0.0,0.98736,1e-05,2.22589]
[1777637459551,37.05,77404.63,0.0,0.98735,1e-05,2.22619]
[1777637464587,37.04,77402.31,0.0,0.98733,1e-05,2.23039]
[1777637469622,37.04,77397.88,0.0,0.98727,1e-05,2.23871]
[1777637474660,37.04,77391.55,0.0,0.98719,1e-05,2.25072]
[1777637477678,37.04,77382.5,0.0,0.98707,1e-05,2.26827]
[1777637482713,37.04,77379.23,0.0,0.98703,1e-05,2.27423]
[1777637488755,37.04,77377.68,0.0,0.98702,1e-05,2.27673]
[1777637493790,37.04,77375.27,0.0,0.987,1e-05,2.27942]
[1777637498829,37.03,77375.18,0.0,0.987,1e-05,2.27919]
[1777637499832,37.03,77382.31,0.0,0.98709,1e-05,2.26501]
[1777637500839,37.03,77381.91,0.0,0.98709,1e-05,2.26575]
[1777637505873,37.03,77380.74,0.0,0.98707,1e-05,2.26784]
[1777637510909,37.03,77378.92,0.0,0.98705,1e-05,2.27124]
[1777637514937,37.03,77373.54,0.0,0.98698,1e-05,2.28174]
[1777637516951,37.03,77369.41,0.0,0.98693,1e-05,2.28983]
[1777637521989,37.03,77369.74,0.0,0.98693,1e-05,2.28883]
[1777637527024,37.03,77370.96,0.0,0.98695,1e-05,2.2861]
[1777637532060,37.03,77371.94,0.0,0.98697,1e-05,2.28389]
[1777637537094,37.03,77369.89,0.0,0.98694,1e-05,2.28771]
[1777637542130,37.03,77372.16,0.0,0.98697,1e-05,2.28296]
[1777637543137,37.03,77380.46,0.0,0.98708,1e-05,2.26648]
[1777637544144,37.03,77382.38,0.0,0.98711,1e-05,2.26268]
[1777637547175,37.03,77430.04,0.0,0.98772,1e-05,2.17026]
[1777637548175,37.03,77430.04,0.0,0.98772,1e-05,2.17097]
[1777637549182,37.03,77431.44,0.0,0.98773,1e-05,2.16845]
[1777637553209,37.03,77428.49,0.0,0.9877,1e-05,2.17305]
[1777637558246,37.03,77428.9,0.0,0.9877,1e-05,2.17291]
[1777637563284,37.04,77430.12,0.0,0.98771,1e-05,2.17123]
[1777637564288,37.04,77437.76,0.0,0.98781,1e-05,2.15682]
[1777637565295,37.04,77441.07,0.0,0.98785,1e-05,2.1507]
[1777637568315,37.04,77435.64,0.0,0.98778,1e-05,2.16147]
[1777637572343,37.04,77431.04,0.0,0.98772,1e-05,2.17077]
[1777637574356,37.04,77427.99,0.0,0.98768,1e-05,2.17683]
[1777637580399,37.04,77430.34,0.0,0.9877,1e-05,2.173]
[1777637585441,37.05,77430.02,0.0,0.98769,1e-05,2.17425]
[1777637589464,37.05,77447.13,0.0,0.98791,1e-05,2.14211]
[1777637590471,37.05,77457.56,0.0,0.98804,1e-05,2.12267]
[1777637591478,37.05,77455.79,0.0,0.98801,1e-05,2.12618]
[1777637596513,37.05,77458.5,0.0,0.98804,1e-05,2.12201]
[1777637601547,37.06,77456.37,0.0,0.98801,1e-05,2.12705]
[1777637606583,37.06,77456.8,0.0,0.98801,1e-05,2.12705]
[1777637611618,37.06,77458.05,0.0,0.98803,1e-05,2.12393]
[1777637616653,37.06,77458.7,0.0,0.98803,1e-05,2.12353]
[1777637617661,37.06,77465.7,0.0,0.98811,1e-05,2.11064]
[1777637618668,37.07,77473.83,0.0,0.98821,1e-05,2.09576]
[1777637619674,37.07,77479.64,0.0,0.98828,1e-05,2.08525]
[1777637620681,37.07,77487.03,0.0,0.98837,1e-05,2.0719]
[1777637625716,37.07,77489.66,0.0,0.98839,1e-05,2.06838]
[1777637628737,37.07,77483.3,0.0,0.98831,1e-05,2.0808]
[1777637632768,37.08,77491.58,0.0,0.9884,1e-05,2.06653]
[1777637633771,37.08,77496.75,0.0,0.98846,1e-05,2.05735]
[1777637635786,37.08,77497.71,0.0,0.98847,1e-05,2.05616]
[1777637640821,37.09,77493.47,0.0,0.98841,1e-05,2.06528]
[1777637643630,37.09,77531.52,0.0,0.98885,1e-05,1.9981]
[1777637643855,37.09,77526.24,0.0,0.98879,1e-05,2.00751]
[1777637644864,37.09,77526.24,0.0,0.98879,1e-05,2.00788]
[1777637645869,37.09,77526.83,0.0,0.98879,1e-05,2.00717]
[1777637647883,37.1,77532.33,0.0,0.98885,1e-05,1.99807]
[1777637651912,37.1,77526.62,0.0,0.98878,1e-05,2.00967]
[1777637653700,37.1,77520.36,0.0,0.9887,1e-05,2.02157]
[1777637658960,37.11,77524.47,0.0,0.98874,1e-05,2.01589]
[1777637660974,37.11,77540.92,0.0,0.98892,1e-05,1.98729]
[1777637661981,37.11,77541.84,0.0,0.98893,1e-05,1.98606]
[1777637663770,37.12,77533.63,0.0,0.98883,1e-05,2.00143]
[1777637669029,37.12,77533.98,0.0,0.98882,1e-05,2.00266]
[1777637670037,37.12,77541.06,0.0,0.9889,1e-05,1.99046]
[1777637671044,37.13,77540.87,0.0,0.9889,1e-05,1.98969]
[1777637672078,37.13,77546.18,0.0,0.98896,1e-05,1.9807]
[1777637673857,37.13,77598.16,0.0,0.98954,1e-05,1.8921]
[1777637674085,37.13,77613.58,0.0,0.9897,1e-05,1.86604]
[1777637675117,37.15,77613.62,0.0,0.98967,1e-05,1.87151]
[1777637676094,37.16,77623.64,0.0,0.98977,1e-05,1.8553]
[1777637677120,37.16,77619.9,0.0,0.98973,1e-05,1.86218]
[1777637679142,37.16,77592.36,0.0,0.98943,1e-05,1.9085]
[1777637680150,37.16,77581.31,0.0,0.98931,1e-05,1.92724]
[1777637681159,37.15,77575.76,0.0,0.98925,1e-05,1.93656]
[1777637682164,37.15,77564.02,0.0,0.98912,1e-05,1.95668]
[1777637683172,37.15,77561.89,0.0,0.9891,1e-05,1.96007]
[1777637688210,37.15,77556.43,0.0,0.98905,1e-05,1.96794]
[1777637690221,37.14,77553.81,0.0,0.98902,1e-05,1.97182]
[1777637693243,37.14,77544.67,0.0,0.98892,1e-05,1.98683]
[1777637694252,37.14,77539.0,0.0,0.98886,1e-05,1.99649]
[1777637695258,37.14,77536.74,0.0,0.98884,1e-05,2.00009]
[1777637697272,37.14,77525.82,0.0,0.98871,1e-05,2.01954]
[1777637698278,37.14,77530.15,0.0,0.98876,1e-05,2.01213]
[1777637700293,37.13,77530.16,0.0,0.98876,1e-05,2.01124]
[1777637702307,37.13,77520.06,0.0,0.98865,1e-05,2.02847]
[1777637704321,37.13,77520.59,0.0,0.98866,1e-05,2.0266]
[1777637706335,37.12,77523.91,0.0,0.98871,1e-05,2.01929]
[1777637710363,37.12,77529.24,0.0,0.98878,1e-05,2.00846]
[1777637711370,37.12,77536.4,0.0,0.98887,1e-05,1.99489]
[1777637712417,37.12,77541.62,0.0,0.98893,1e-05,1.98564]
[1777637713390,37.11,77542.14,0.0,0.98894,1e-05,1.98434]
[1777637718420,37.11,77547.54,0.0,0.98902,1e-05,1.97264]
[1777637723458,37.1,77541.71,0.0,0.98896,1e-05,1.98113]
[1777637725470,37.1,77531.42,0.0,0.98885,1e-05,1.9986]
[1777637730505,37.09,77542.47,0.0,0.98899,1e-05,1.97704]
[1777637733527,37.09,77548.32,0.0,0.98907,1e-05,1.96419]
[1777637734534,37.08,77553.4,0.0,0.98913,1e-05,1.95497]
[1777637738562,37.08,77547.43,0.0,0.98906,1e-05,1.9649]
[1777637743596,37.08,77551.7,0.0,0.98912,1e-05,1.95577]
[1777637748632,37.07,77555.88,0.0,0.98918,1e-05,1.94691]
[1777637753666,37.07,77553.34,0.0,0.98916,1e-05,1.94978]
[1777637758702,37.06,77558.26,0.0,0.98923,1e-05,1.93965]
[1777637760716,37.06,77568.09,0.0,0.98934,1e-05,1.92207]
[1777637761728,37.06,77574.7,0.0,0.98941,1e-05,1.91044]
[1777637762730,37.06,77584.89,0.0,0.98953,1e-05,1.89279]
[1777637767765,37.05,77588.81,0.0,0.98958,1e-05,1.88507]
[1777637771794,37.05,77582.04,0.0,0.98951,1e-05,1.89575]
[1777637776832,37.04,77592.05,0.0,0.98963,1e-05,1.87759]
[1777637778842,37.04,77583.16,0.0,0.98953,1e-05,1.89225]
[1777637783876,37.05,77585.76,0.0,0.98955,1e-05,1.88891]
[1777637784884,37.05,77595.41,0.0,0.98966,1e-05,1.87233]
[1777637788912,37.04,77608.63,0.0,0.98981,1e-05,1.84928]
[1777637792940,37.04,77603.55,0.0,0.98977,1e-05,1.85563]
[1777637794953,37.04,77596.89,0.0,0.9897,1e-05,1.86641]
[1777637797974,37.04,77585.73,0.0,0.98957,1e-05,1.88538]
[1777637798984,37.04,77578.82,0.0,0.9895,1e-05,1.89767]
[1777637799989,37.04,77570.33,0.0,0.9894,1e-05,1.91273]
[1777637800996,37.04,77568.21,0.0,0.98937,1e-05,1.91685]
[1777637802058,37.05,77561.92,0.0,0.9893,1e-05,1.92818]
[1777637804029,37.05,77571.88,0.0,0.98941,1e-05,1.91112]
[1777637805035,37.05,77568.26,0.0,0.98937,1e-05,1.91706]
[1777637806043,37.04,77560.6,0.0,0.98929,1e-05,1.93]
[1777637807050,37.04,77560.26,0.0,0.98928,1e-05,1.93027]
[1777637812085,37.05,77556.65,0.0,0.98923,1e-05,1.93805]
[1777637813092,37.05,77562.15,0.0,0.9893,1e-05,1.92818]
[1777637814099,37.05,77563.14,0.0,0.98931,1e-05,1.92617]
[1777637819134,37.04,77559.18,0.0,0.98928,1e-05,1.93153]
[1777637824946,37.03,77562.22,0.0,0.98932,1e-05,1.9245]
[1777637826183,37.03,77579.09,0.0,0.98951,1e-05,1.89523]
[1777637827190,37.03,77596.31,0.0,0.9897,1e-05,1.86578]
[1777637828201,37.03,77596.31,0.0,0.9897,1e-05,1.86561]
[1777637831219,37.03,77611.21,0.0,0.98986,1e-05,1.84011]
[1777637832225,37.03,77622.1,0.0,0.98998,1e-05,1.8219]
[1777637833233,37.03,77619.59,0.0,0.98996,1e-05,1.82595]
[1777637838268,37.03,77622.27,0.0,0.98999,1e-05,1.82098]
[1777637841289,37.03,77625.02,0.0,0.99002,1e-05,1.81616]
[1777637846325,37.02,77622.94,0.0,0.99,1e-05,1.81915]
[1777637847332,37.02,77617.1,0.0,0.98994,1e-05,1.82872]
[1777637848339,37.03,77613.85,0.0,0.9899,1e-05,1.83477]
[1777637850352,37.03,77608.63,0.0,0.98984,1e-05,1.84474]
[1777637853374,37.04,77617.19,0.0,0.98992,1e-05,1.83094]
[1777637858408,37.05,77615.58,0.0,0.98988,1e-05,1.83681]
[1777637863446,37.06,77615.58,0.0,0.98986,1e-05,1.84]
[1777637867475,37.07,77615.91,0.0,0.98985,1e-05,1.84196]
[1777637873523,37.08,77631.79,0.0,0.99001,1e-05,1.81734]
[1777637875534,37.08,77638.05,0.0,0.99008,1e-05,1.80688]
[1777637876541,37.08,77639.83,0.0,0.9901,1e-05,1.8039]
[1777637881577,37.08,77637.52,0.0,0.99007,1e-05,1.80812]
[1777637883593,37.08,77627.11,0.0,0.98995,1e-05,1.82666]
[1777637884601,37.09,77620.11,0.0,0.98987,1e-05,1.83893]
[1777637885619,37.11,77615.41,0.0,0.98978,1e-05,1.85311]
[1777637886631,37.12,77606.27,0.0,0.98967,1e-05,1.87027]
[1777637887630,37.12,77635.44,0.0,0.98998,1e-05,1.82164]
[1777637888637,37.12,77643.92,0.0,0.99007,1e-05,1.80761]
[1777637889644,37.12,77644.56,0.0,0.99008,1e-05,1.80649]
[1777637890651,37.12,77653.71,0.0,0.99018,1e-05,1.79149]
[1777637891658,37.12,77659.29,0.0,0.99023,1e-05,1.7824]
[1777637893672,37.12,77663.11,0.0,0.99027,1e-05,1.77618]
[1777637898715,37.13,77657.29,0.0,0.9902,1e-05,1.78847]
[1777637903746,37.14,77655.17,0.0,0.99015,1e-05,1.79547]
[1777637907775,37.15,77649.76,0.0,0.99008,1e-05,1.80709]
[1777637912810,37.26,77645.9,0.0,0.98987,1e-05,1.83916]
[1777637917845,37.33,77650.6,0.0,0.9898,1e-05,1.85136]
[1777637919859,37.34,77655.92,0.0,0.98985,1e-05,1.84379]
[1777637921873,37.34,77656.72,0.0,0.98986,1e-05,1.84222]
[1777637926908,37.34,77655.92,0.0,0.98984,1e-05,1.84526]
[1777637931942,37.35,77662.01,0.0,0.98989,1e-05,1.83763]
[1777637935972,37.35,77653.69,0.0,0.98979,1e-05,1.85175]
[1777637936979,37.36,77650.05,0.0,0.98975,1e-05,1.85844]
[1777637938999,37.36,77643.65,0.0,0.98968,1e-05,1.87035]
[1777637941007,37.37,77652.67,0.0,0.98976,1e-05,1.85651]
[1777637946042,37.38,77654.3,0.0,0.98976,1e-05,1.85691]
[1777637949063,37.38,77650.42,0.0,0.98971,1e-05,1.8652]
[1777637951078,37.39,77644.57,0.0,0.98964,1e-05,1.87618]
[1777637953093,37.39,77643.4,0.0,0.98962,1e-05,1.8793]
[1777637955107,37.4,77637.26,0.0,0.98955,1e-05,1.89078]
[1777637956113,37.4,77633.23,0.0,0.9895,1e-05,1.89814]
[1777637958127,37.4,77626.74,0.0,0.98942,1e-05,1.91023]
[1777637960142,37.41,77637.51,0.0,0.98953,1e-05,1.89303]
[1777637961151,37.41,77637.17,0.0,0.98952,1e-05,1.89415]
[1777637966183,37.42,77635.9,0.0,0.98949,1e-05,1.89955]
[1777637968197,37.43,77641.02,0.0,0.98954,1e-05,1.89199]
[1777637970211,37.43,77641.94,0.0,0.98954,1e-05,1.89155]
[1777637974238,37.44,77636.73,0.0,0.98948,1e-05,1.90108]
[1777637976258,37.44,77655.11,0.0,0.98968,1e-05,1.87048]
[1777637977265,37.44,77664.29,0.0,0.98977,1e-05,1.8552]
[1777637978273,37.44,77662.26,0.0,0.98975,1e-05,1.85825]
[1777637982300,37.44,77657.77,0.0,0.98971,1e-05,1.86508]
[1777637987335,37.43,77660.87,0.0,0.98975,1e-05,1.8591]
[1777637992370,37.43,77660.75,0.0,0.98975,1e-05,1.85849]
[1777637997405,37.43,77659.2,0.0,0.98973,1e-05,1.86176]
[1777638002441,37.44,77656.6,0.0,0.98968,1e-05,1.86905]
[1777638006250,37.45,77662.95,0.0,0.98974,1e-05,1.86025]
[1777638011502,37.46,77663.69,0.0,0.98973,1e-05,1.86261]
[1777638016537,37.46,77665.21,0.0,0.98975,1e-05,1.85929]
[1777638021573,37.46,77666.85,0.0,0.98977,1e-05,1.85578]
[1777638026608,37.47,77669.07,0.0,0.98978,1e-05,1.85441]
[1777638031649,37.48,77671.42,0.0,0.98979,1e-05,1.85213]
[1777638036677,37.49,77672.04,0.0,0.98978,1e-05,1.85416]
[1777638041713,37.5,77673.92,0.0,0.98978,1e-05,1.85407]
[1777638046751,37.51,77677.93,0.0,0.9898,1e-05,1.85045]
[1777638051783,37.52,77675.27,0.0,0.98976,1e-05,1.85786]
[1777638056818,37.54,77664.68,0.0,0.98962,1e-05,1.87839]
[1777638057825,37.54,77660.44,0.0,0.98958,1e-05,1.88603]
[1777638062867,37.55,77662.78,0.0,0.98958,1e-05,1.88478]
[1777638067901,37.56,77657.82,0.0,0.98951,1e-05,1.89575]
[1777638070921,37.56,77651.51,0.0,0.98944,1e-05,1.90794]
[1777638072939,37.57,77648.21,0.0,0.98939,1e-05,1.91451]
[1777638074950,37.57,77659.88,0.0,0.98951,1e-05,1.89578]
[1777638075987,37.57,77659.58,0.0,0.98951,1e-05,1.89681]
[1777638077980,37.57,77670.53,0.0,0.98962,1e-05,1.87872]
[1777638078985,37.58,77670.24,0.0,0.98962,1e-05,1.87975]
[1777638084024,37.59,77673.93,0.0,0.98964,1e-05,1.87629]
[1777638087042,37.59,77680.07,0.0,0.9897,1e-05,1.8677]
[1777638088048,37.59,77682.45,0.0,0.98972,1e-05,1.8643]
[1777638093084,37.6,77691.7,0.0,0.98981,1e-05,1.85034]
[1777638094098,37.61,77694.58,0.0,0.98983,1e-05,1.84617]
[1777638095102,37.61,77720.64,0.0,0.9901,1e-05,1.80418]
[1777638096109,37.61,77728.64,0.0,0.99018,1e-05,1.79123]
[1777638097117,37.6,77713.09,0.0,0.99003,1e-05,1.81504]
[1777638098126,37.6,77694.67,0.0,0.98984,1e-05,1.84512]
[1777638099155,37.6,77692.46,0.0,0.98982,1e-05,1.84857]
[1777638101145,37.6,77689.07,0.0,0.98978,1e-05,1.85433]
[1777638102153,37.6,77694.1,0.0,0.98983,1e-05,1.84604]
[1777638104166,37.61,77698.71,0.0,0.98987,1e-05,1.83961]
[1777638109201,37.62,77696.9,0.0,0.98984,1e-05,1.84544]
[1777638114239,37.63,77726.64,0.0,0.99013,1e-05,1.79984]
[1777638115243,37.63,77732.22,0.0,0.99019,1e-05,1.79076]
[1777638116250,37.63,77731.44,0.0,0.99018,1e-05,1.79192]
[1777638118264,37.63,77722.91,0.0,0.99009,1e-05,1.80543]
[1777638122330,37.63,77731.35,0.0,0.99017,1e-05,1.79359]
[1777638123310,37.64,77734.02,0.0,0.99019,1e-05,1.79062]
[1777638124318,37.64,77740.55,0.0,0.99025,1e-05,1.78019]
[1777638125324,37.64,77744.56,0.0,0.99029,1e-05,1.77373]
[1777638128346,37.67,77735.02,0.0,0.99015,1e-05,1.79637]
[1777638129352,37.69,77727.38,0.0,0.99003,1e-05,1.81519]
[1777638130359,37.72,77725.05,0.0,0.98997,1e-05,1.82514]
[1777638135393,37.77,77728.21,0.0,0.98992,1e-05,1.83367]
[1777638139422,37.86,77723.17,0.0,0.98972,1e-05,1.86492]
[1777638143463,37.96,77712.87,0.0,0.98944,1e-05,1.90856]
[1777638144470,37.96,77706.75,0.0,0.98937,1e-05,1.91882]
[1777638145485,37.98,77704.63,0.0,0.98932,1e-05,1.92723]
[1777638146486,37.98,77700.16,0.0,0.98927,1e-05,1.93568]
[1777638147492,37.98,77690.56,0.0,0.98916,1e-05,1.9524]
[1777638148498,37.99,77688.25,0.0,0.98913,1e-05,1.95674]
[1777638151518,37.99,77686.63,0.0,0.98911,1e-05,1.95916]
[1777638153535,37.99,77694.96,0.0,0.9892,1e-05,1.94573]
[1777638155548,38.0,77696.75,0.0,0.98921,1e-05,1.9435]
[1777638160584,38.0,77698.84,0.0,0.98922,1e-05,1.94195]
[1777638163605,38.0,77708.97,0.0,0.98933,1e-05,1.92525]
[1777638164612,38.0,77712.88,0.0,0.98938,1e-05,1.91833]
[1777638169647,38.0,77714.07,0.0,0.9894,1e-05,1.91466]
[1777638174689,38.0,77705.76,0.0,0.98931,1e-05,1.9285]
[1777638177494,38.0,77704.37,0.0,0.98929,1e-05,1.93166]
[1777638178710,38.0,77717.24,0.0,0.98942,1e-05,1.91084]
[1777638179717,38.0,77721.21,0.0,0.98947,1e-05,1.90389]
[1777638181731,38.0,77723.65,0.0,0.9895,1e-05,1.89891]
[1777638182738,38.0,77729.02,0.0,0.98956,1e-05,1.88998]
[1777638183745,38.0,77737.49,0.0,0.98965,1e-05,1.8757]
[1777638184754,38.0,77739.73,0.0,0.98968,1e-05,1.87176]
[1777638186766,38.0,77733.01,0.0,0.9896,1e-05,1.88311]
[1777638191801,38.01,77731.81,0.0,0.98957,1e-05,1.8876]
[1777638195831,38.01,77723.75,0.0,0.98948,1e-05,1.90295]
[1777638196838,38.02,77715.19,0.0,0.98938,1e-05,1.91774]
[1777638197844,38.02,77715.12,0.0,0.98938,1e-05,1.9183]
[1777638202879,38.03,77713.6,0.0,0.98935,1e-05,1.92309]
[1777638207914,38.03,77711.89,0.0,0.98931,1e-05,1.92817]
[1777638212948,38.04,77711.88,0.0,0.98931,1e-05,1.92888]
[1777638217987,38.05,77711.55,0.0,0.98929,1e-05,1.93162]
[1777638223026,38.06,77714.84,0.0,0.98931,1e-05,1.92825]
[1777638226047,38.06,77717.99,0.0,0.98934,1e-05,1.92429]
[1777638229069,38.07,77711.7,0.0,0.98926,1e-05,1.9362]
[1777638234108,38.08,77711.29,0.0,0.98924,1e-05,1.93905]
[1777638239144,38.08,77717.38,0.0,0.9893,1e-05,1.93058]
[1777638240151,38.08,77727.44,0.0,0.98941,1e-05,1.9137]
[1777638241160,38.08,77726.71,0.0,0.9894,1e-05,1.91462]
[1777638246194,38.08,77723.97,0.0,0.98938,1e-05,1.91771]
[1777638249214,38.08,77735.48,0.0,0.9895,1e-05,1.8984]
[1777638250220,38.08,77739.09,0.0,0.98954,1e-05,1.89214]
[1777638252236,38.07,77745.42,0.0,0.98962,1e-05,1.88118]
[1777638255256,38.07,77751.01,0.0,0.98967,1e-05,1.87204]
[1777638260294,38.12,77747.68,0.0,0.98957,1e-05,1.88855]
[1777638265326,38.16,77753.41,0.0,0.98956,1e-05,1.89032]
[1777638270362,38.2,77752.0,0.0,0.98948,1e-05,1.90345]
[1777638275412,38.25,77753.77,0.0,0.98941,1e-05,1.91302]
[1777638280438,38.29,77759.33,0.0,0.98941,1e-05,1.91389]
[1777638283463,38.31,77765.08,0.0,0.98944,1e-05,1.90935]
[1777638288496,38.32,77764.08,0.0,0.98941,1e-05,1.91303]
[1777638293531,38.33,77764.59,0.0,0.98941,1e-05,1.91417]
[1777638298567,38.33,77757.13,0.0,0.98931,1e-05,1.92855]
[1777638299574,38.34,77750.36,0.0,0.98924,1e-05,1.94025]
[1777638300582,38.34,77744.13,0.0,0.98917,1e-05,1.95109]
[1777638301592,38.34,77741.92,0.0,0.98914,1e-05,1.95514]
[1777638303603,38.34,77747.34,0.0,0.9892,1e-05,1.94666]
[1777638308644,38.34,77765.15,0.0,0.98938,1e-05,1.91779]
[1777638309652,38.34,77769.39,0.0,0.98943,1e-05,1.91037]
[1777638314687,38.34,77766.73,0.0,0.98942,1e-05,1.91292]
[1777638319720,38.33,77764.54,0.0,0.9894,1e-05,1.91469]
[1777638324756,38.33,77763.95,0.0,0.9894,1e-05,1.91459]
[1777638328563,38.33,77762.22,0.0,0.98938,1e-05,1.91903]
[1777638329796,38.33,77770.15,0.0,0.98946,1e-05,1.9055]
[1777638330804,38.33,77775.25,0.0,0.98952,1e-05,1.89673]
[1777638331812,38.33,77776.84,0.0,0.98955,1e-05,1.89232]
[1777638333828,38.36,77771.05,0.0,0.98943,1e-05,1.91043]
[1777638338633,38.37,77767.04,0.0,0.98938,1e-05,1.91909]
[1777638343897,38.38,77768.2,0.0,0.98937,1e-05,1.91953]
[1777638348934,38.38,77763.57,0.0,0.98931,1e-05,1.92923]
[1777638353970,38.39,77763.37,0.0,0.9893,1e-05,1.93146]
[1777638354976,38.39,77739.92,0.0,0.98904,1e-05,1.97126]
[1777638360019,38.4,77741.39,0.0,0.98904,1e-05,1.97033]
[1777638365047,38.4,77741.47,0.0,0.98904,1e-05,1.97177]
[1777638368070,38.41,77735.61,0.0,0.98896,1e-05,1.98327]
[1777638373105,38.42,77734.01,0.0,0.98893,1e-05,1.98748]
[1777638378139,38.42,77729.63,0.0,0.98888,1e-05,1.99639]
[1777638380153,38.42,77724.63,0.0,0.98882,1e-05,2.00551]
[1777638385188,38.43,77724.13,0.0,0.9888,1e-05,2.00771]
[1777638390224,38.43,77721.41,0.0,0.98876,1e-05,2.01371]
[1777638395258,38.44,77725.97,0.0,0.98881,1e-05,2.00568]
[1777638400294,38.44,77728.56,0.0,0.98883,1e-05,2.00261]
[1777638403315,38.44,77740.5,0.0,0.98897,1e-05,1.98226]
[1777638408350,38.43,77741.39,0.0,0.98899,1e-05,1.97843]
[1777638412378,38.43,77753.58,0.0,0.98914,1e-05,1.956]
[1777638417413,38.43,77755.96,0.0,0.98917,1e-05,1.95143]
[1777638419428,38.43,77766.06,0.0,0.98928,1e-05,1.93445]
[1777638421441,38.42,77772.32,0.0,0.98935,1e-05,1.92325]
[1777638426476,38.48,77771.24,0.0,0.98924,1e-05,1.93963]
[1777638431510,38.5,77771.1,0.0,0.98921,1e-05,1.94479]
[1777638436546,38.5,77772.98,0.0,0.98922,1e-05,1.94335]
[1777638441581,38.51,77771.81,0.0,0.9892,1e-05,1.94697]
[1777638446616,38.53,77774.64,0.0,0.9892,1e-05,1.94624]
[1777638451651,38.54,77776.27,0.0,0.9892,1e-05,1.94667]
[1777638456686,38.56,77777.45,0.0,0.98918,1e-05,1.94935]
[1777638459708,38.57,77768.75,0.0,0.98907,1e-05,1.96686]
[1777638460715,38.57,77762.46,0.0,0.98899,1e-05,1.97837]
[1777638461722,38.58,77755.9,0.0,0.98892,1e-05,1.99036]
[1777638464744,38.59,77750.68,0.0,0.98884,1e-05,2.00199]
[1777638469779,38.6,77743.11,0.0,0.98873,1e-05,2.01945]
[1777638474815,38.61,77744.99,0.0,0.98873,1e-05,2.01855]
[1777638479849,38.62,77748.2,0.0,0.98876,1e-05,2.01398]
[1777638484884,38.62,77742.86,0.0,0.9887,1e-05,2.0241]
[1777638489919,38.62,77740.78,0.0,0.98867,1e-05,2.02857]
[1777638491933,38.63,77735.38,0.0,0.9886,1e-05,2.03826]
[1777638496967,38.63,77731.97,0.0,0.98856,1e-05,2.04497]
[1777638500996,38.63,77728.47,0.0,0.98852,1e-05,2.05166]
[1777638506031,38.63,77730.53,0.0,0.98854,1e-05,2.04889]
[1777638508045,38.63,77743.28,0.0,0.98868,1e-05,2.02693]
[1777638509834,38.63,77746.55,0.0,0.98872,1e-05,2.02088]
[1777638515095,38.62,77749.09,0.0,0.98878,1e-05,2.01147]
[1777638518116,38.61,77754.88,0.0,0.98885,1e-05,1.99984]
[1777638523151,38.6,77753.3,0.0,0.98885,1e-05,1.99973]
[1777638528186,38.59,77750.63,0.0,0.98884,1e-05,2.00148]
[1777638533221,38.58,77744.58,0.0,0.98879,1e-05,2.009]
[1777638538255,38.57,77744.39,0.0,0.98881,1e-05,2.00648]
[1777638543291,38.56,77743.16,0.0,0.98881,1e-05,2.00578]
[1777638548327,38.55,77741.28,0.0,0.98881,1e-05,2.00621]
[1777638553382,38.54,77740.69,0.0,0.98882,1e-05,2.00446]
[1777638555432,38.54,77735.14,0.0,0.98876,1e-05,2.01366]
[1777638556404,38.54,77729.47,0.0,0.9887,1e-05,2.02364]
[1777638558417,38.54,77719.98,0.0,0.98859,1e-05,2.04045]
[1777638561439,38.54,77715.57,0.0,0.98853,1e-05,2.0486]
[1777638566479,38.53,77717.9,0.0,0.98857,1e-05,2.04217]
[1777638567481,38.53,77730.35,0.0,0.98872,1e-05,2.01999]
[1777638572516,38.52,77727.24,0.0,0.98871,1e-05,2.02094]
[1777638577550,38.51,77724.16,0.0,0.98869,1e-05,2.02421]
[1777638582587,38.52,77721.3,0.0,0.98865,1e-05,2.03022]
[1777638587621,38.52,77719.23,0.0,0.98862,1e-05,2.03486]
[1777638592657,38.52,77722.68,0.0,0.98865,1e-05,2.02994]
[1777638597691,38.53,77717.98,0.0,0.98859,1e-05,2.03917]
[1777638602726,38.53,77717.33,0.0,0.98858,1e-05,2.04132]
[1777638604742,38.53,77723.57,0.0,0.98865,1e-05,2.03013]
[1777638606757,38.53,77737.59,0.0,0.98882,1e-05,2.00489]
[1777638610784,38.52,77741.95,0.0,0.98888,1e-05,1.99542]
[1777638615817,38.51,77743.92,0.0,0.98892,1e-05,1.98962]
[1777638617831,38.51,77751.6,0.0,0.98901,1e-05,1.97562]
[1777638618838,38.5,77759.28,0.0,0.98909,1e-05,1.96219]
[1777638621864,38.5,77764.3,0.0,0.98916,1e-05,1.95248]
[1777638623885,38.5,77772.92,0.0,0.98925,1e-05,1.93723]
[1777638624890,38.5,77778.35,0.0,0.98932,1e-05,1.92781]
[1777638627909,38.49,77771.85,0.0,0.98925,1e-05,1.93751]
[1777638629923,38.49,77781.93,0.0,0.98937,1e-05,1.91996]
[1777638630931,38.49,77786.54,0.0,0.98942,1e-05,1.91197]
[1777638632943,38.48,77790.21,0.0,0.98947,1e-05,1.90377]
[1777638636973,38.48,77794.58,0.0,0.98952,1e-05,1.89532]
[1777638641001,38.47,77804.46,0.0,0.98963,1e-05,1.87794]
[1777638642007,38.47,77804.17,0.0,0.98963,1e-05,1.87813]
[1777638646050,38.47,77797.88,0.0,0.98957,1e-05,1.8873]
[1777638647057,38.47,77785.85,0.0,0.98945,1e-05,1.90677]
[1777638648051,38.47,77766.89,0.0,0.98925,1e-05,1.93793]
[1777638649058,38.47,77759.69,0.0,0.98917,1e-05,1.94962]
[1777638650068,38.46,77759.95,0.0,0.98918,1e-05,1.94878]
[1777638655105,38.46,77761.0,0.0,0.9892,1e-05,1.94504]
[1777638657119,38.45,77766.72,0.0,0.98927,1e-05,1.93468]
[1777638658128,38.45,77771.9,0.0,0.98933,1e-05,1.92568]
[1777638659132,38.45,77779.84,0.0,0.98941,1e-05,1.91214]
[1777638660140,38.45,77781.23,0.0,0.98943,1e-05,1.90951]
[1777638663160,38.45,77788.69,0.0,0.98952,1e-05,1.89623]
[1777638665175,38.44,77790.44,0.0,0.98954,1e-05,1.89273]
[1777638668196,38.44,77792.23,0.0,0.98956,1e-05,1.88892]
[1777638672224,38.44,77785.08,0.0,0.98949,1e-05,1.89952]
[1777638674238,38.43,77784.49,0.0,0.98949,1e-05,1.89989]
[1777638679278,38.43,77785.26,0.0,0.98951,1e-05,1.89709]
[1777638684312,38.42,77779.46,0.0,0.98946,1e-05,1.90507]
[1777638689347,38.41,77782.17,0.0,0.9895,1e-05,1.89894]
[1777638694382,38.41,77781.82,0.0,0.98951,1e-05,1.89642]
[1777638698413,38.4,77789.24,0.0,0.9896,1e-05,1.88295]
[1777638701186,38.4,77791.91,0.0,0.98963,1e-05,1.87769]
[1777638706467,38.39,77793.69,0.0,0.98966,1e-05,1.87334]
[1777638711502,38.39,77791.57,0.0,0.98965,1e-05,1.87539]
[1777638715530,38.38,77796.54,0.0,0.98971,1e-05,1.86619]
[1777638720564,38.38,77792.29,0.0,0.98967,1e-05,1.87175]
[1777638725600,38.38,77786.93,0.0,0.98961,1e-05,1.8806]
[1777638728630,38.38,77794.26,0.0,0.9897,1e-05,1.8678]
[1777638730635,38.37,77799.65,0.0,0.98976,1e-05,1.85851]
[1777638731643,38.37,77807.07,0.0,0.98983,1e-05,1.84628]
[1777638732650,38.37,77810.15,0.0,0.98987,1e-05,1.8411]
[1777638737689,38.37,77808.87,0.0,0.98985,1e-05,1.84357]
[1777638741718,38.37,77825.01,0.0,0.99002,1e-05,1.81689]
[1777638742730,38.37,77823.22,0.0,0.99,1e-05,1.81957]
[1777638744739,38.37,77829.46,0.0,0.99007,1e-05,1.8093]
[1777638745759,38.37,77832.73,0.0,0.9901,1e-05,1.80397]
[1777638746756,38.37,77844.19,0.0,0.99022,1e-05,1.78578]
[1777638747763,38.37,77843.98,0.0,0.99022,1e-05,1.786]
[1777638748770,38.37,77851.57,0.0,0.99029,1e-05,1.77402]
[1777638749777,38.37,77849.04,0.0,0.99027,1e-05,1.77862]
[1777638751792,38.37,77842.48,0.0,0.9902,1e-05,1.78877]
[1777638753805,38.38,77838.32,0.0,0.99015,1e-05,1.79582]
[1777638756826,38.37,77830.57,0.0,0.99008,1e-05,1.80765]
[1777638759847,38.38,77823.87,0.0,0.99001,1e-05,1.81856]
[1777638764885,38.39,77824.13,0.0,0.98999,1e-05,1.82099]
[1777638768913,38.39,77834.35,0.0,0.99009,1e-05,1.80627]
[1777638770926,38.39,77835.19,0.0,0.99009,1e-05,1.80537]
[1777638774954,38.4,77841.22,0.0,0.99014,1e-05,1.79746]
[1777638777973,38.4,77835.84,0.0,0.99008,1e-05,1.80699]
[1777638780993,38.41,77843.75,0.0,0.99016,1e-05,1.79551]
[1777638782001,38.41,77844.66,0.0,0.99017,1e-05,1.79395]
[1777638787038,38.41,77843.72,0.0,0.99016,1e-05,1.79479]
[1777638792083,38.4,77846.07,0.0,0.99019,1e-05,1.79051]
[1777638793080,38.4,77852.68,0.0,0.99026,1e-05,1.78005]
[1777638794089,38.4,77857.59,0.0,0.99031,1e-05,1.77223]
[1777638799122,38.4,77856.67,0.0,0.9903,1e-05,1.77326]
[1777638804163,38.41,77860.76,0.0,0.99033,1e-05,1.76797]
[1777638808190,38.42,77865.92,0.0,0.99037,1e-05,1.7626]
[1777638813225,38.43,77863.58,0.0,0.99033,1e-05,1.76818]
[1777638818263,38.44,77867.69,0.0,0.99035,1e-05,1.76519]
[1777638823295,38.46,77868.79,0.0,0.99034,1e-05,1.76685]
[1777638828331,38.47,77864.28,0.0,0.99027,1e-05,1.7772]
[1777638832109,38.48,77869.71,0.0,0.99032,1e-05,1.77069]
[1777638833394,38.48,77875.99,0.0,0.99037,1e-05,1.76161]
[1777638834387,38.48,77919.95,0.0,0.99079,1e-05,1.69538]
[1777638835411,38.49,77949.74,0.0,0.99106,1e-05,1.6525]
[1777638837426,38.49,77956.28,0.0,0.99112,1e-05,1.64307]
[1777638838408,38.49,77962.09,0.0,0.99117,1e-05,1.63461]
[1777638839422,38.49,77961.02,0.0,0.99116,1e-05,1.63644]
[1777638843470,38.49,77961.04,0.0,0.99116,1e-05,1.63702]
[1777638845480,38.49,77977.26,0.0,0.9913,1e-05,1.61389]
[1777638846487,38.49,77984.24,0.0,0.99136,1e-05,1.60408]
[1777638847494,38.5,77986.69,0.0,0.99138,1e-05,1.60078]
[1777638852539,38.51,77991.48,0.0,0.99141,1e-05,1.59646]
[1777638853545,38.51,78046.95,0.0,0.99188,1e-05,1.52059]
[1777638854553,38.52,78073.25,0.0,0.9921,1e-05,1.4856]
[1777638855572,38.53,78067.25,0.0,0.99202,1e-05,1.49769]
[1777638856575,38.55,78041.19,0.0,0.99178,1e-05,1.53683]
[1777638857576,38.55,78005.5,0.0,0.99147,1e-05,1.58664]
[1777638858582,38.55,77993.88,0.0,0.99137,1e-05,1.60338]
[1777638859588,38.55,77989.83,0.0,0.99133,1e-05,1.60937]
[1777638860595,38.55,77995.0,0.0,0.99138,1e-05,1.60218]
[1777638861604,38.55,77989.57,0.0,0.99133,1e-05,1.61014]
[1777638862610,38.55,77987.63,0.0,0.99131,1e-05,1.61311]
[1777638864624,38.56,77979.73,0.0,0.99124,1e-05,1.62482]
[1777638865631,38.56,77973.84,0.0,0.99118,1e-05,1.63349]
[1777638869663,38.56,77942.49,0.0,0.99089,1e-05,1.68006]
[1777638870666,38.56,77942.49,0.0,0.99089,1e-05,1.68016]
[1777638871673,38.56,77927.95,0.0,0.99076,1e-05,1.70055]
[1777638872679,38.56,77925.38,0.0,0.99073,1e-05,1.70444]
[1777638874695,38.56,77914.08,0.0,0.99063,1e-05,1.72153]
[1777638875707,38.56,77911.22,0.0,0.9906,1e-05,1.72586]
[1777638878722,38.56,77916.97,0.0,0.99065,1e-05,1.71716]
[1777638880736,38.56,77911.15,0.0,0.9906,1e-05,1.72599]
[1777638881743,38.56,77904.5,0.0,0.99053,1e-05,1.7361]
[1777638882750,38.56,77907.56,0.0,0.99056,1e-05,1.73142]
[1777638887786,38.56,77909.64,0.0,0.99059,1e-05,1.72766]
[1777638888795,38.56,77914.74,0.0,0.99064,1e-05,1.71985]
[1777638893829,38.56,77912.29,0.0,0.99061,1e-05,1.72355]
[1777638896855,38.56,77917.55,0.0,0.99066,1e-05,1.71583]
[1777638901884,38.56,77908.24,0.0,0.99057,1e-05,1.73069]
[1777638903899,38.56,77916.54,0.0,0.99065,1e-05,1.71805]
[1777638904905,38.56,77941.64,0.0,0.99088,1e-05,1.68064]
[1777638905913,38.56,77957.9,0.0,0.99103,1e-05,1.65675]
[1777638906920,38.56,77966.05,0.0,0.99111,1e-05,1.64496]
[1777638907928,38.56,77972.17,0.0,0.99116,1e-05,1.6362]
[1777638908934,38.56,77956.64,0.0,0.99102,1e-05,1.65902]
[1777638909944,38.56,77925.03,0.0,0.99072,1e-05,1.70606]
[1777638910956,38.56,77927.17,0.0,0.99074,1e-05,1.70288]
[1777638911961,38.56,77939.6,0.0,0.99086,1e-05,1.68436]
[1777638912970,38.56,77944.3,0.0,0.9909,1e-05,1.67746]
[1777638914980,38.57,77950.09,0.0,0.99096,1e-05,1.66907]
[1777638916994,38.57,77954.95,0.0,0.991,1e-05,1.66211]
[1777638921025,38.57,77945.86,0.0,0.99091,1e-05,1.67594]
[1777638922032,38.57,77940.36,0.0,0.99086,1e-05,1.68419]
[1777638923039,38.57,77943.57,0.0,0.99089,1e-05,1.6795]
[1777638928074,38.57,77944.62,0.0,0.9909,1e-05,1.67833]
[1777638930091,38.57,77951.29,0.0,0.99096,1e-05,1.66863]
[1777638935127,38.57,77945.03,0.0,0.99091,1e-05,1.67697]
[1777638938147,38.57,77952.25,0.0,0.99097,1e-05,1.66654]
[1777638939154,38.57,77961.63,0.0,0.99106,1e-05,1.65287]
[1777638940163,38.57,77965.7,0.0,0.99109,1e-05,1.64704]
[1777638941168,38.58,77970.77,0.0,0.99114,1e-05,1.63979]
[1777638942174,38.58,77972.47,0.0,0.99115,1e-05,1.63761]
[1777638947209,38.58,77969.51,0.0,0.99112,1e-05,1.64258]
[1777638952245,38.58,77974.33,0.0,0.99116,1e-05,1.63619]
[1777638953251,38.58,77968.16,0.0,0.99111,1e-05,1.64528]
[1777638954263,38.58,77968.16,0.0,0.9911,1e-05,1.64538]
[1777638958289,38.58,77963.5,0.0,0.99106,1e-05,1.65257]
[1777638963321,38.59,77972.22,0.0,0.99114,1e-05,1.64034]
[1777638965346,38.59,77978.19,0.0,0.99119,1e-05,1.63192]
[1777638966346,38.59,77988.87,0.0,0.99128,1e-05,1.61668]
[1777638967354,38.59,78006.92,0.0,0.99144,1e-05,1.59114]
[1777638968359,38.59,78013.15,0.0,0.9915,1e-05,1.58254]
[1777638970374,38.59,78019.1,0.0,0.99155,1e-05,1.57459]
[1777638971396,38.59,78021.94,0.0,0.99157,1e-05,1.57083]
[1777638972391,38.59,78014.47,0.0,0.9915,1e-05,1.58157]
[1777638973397,38.59,78010.55,0.0,0.99147,1e-05,1.58732]
[1777638974416,38.6,78002.45,0.0,0.99139,1e-05,1.59901]
[1777638975416,38.6,77986.78,0.0,0.99124,1e-05,1.62333]
[1777638976423,38.6,77978.13,0.0,0.99116,1e-05,1.63598]
[1777638977431,38.61,77976.55,0.0,0.99115,1e-05,1.63839]
[1777638981510,38.61,78000.31,0.0,0.99136,1e-05,1.60471]
[1777638982516,38.61,78010.2,0.0,0.99145,1e-05,1.59084]
[1777638983534,38.61,78004.58,0.0,0.99139,1e-05,1.59902]
[1777638984533,38.61,78011.94,0.0,0.99146,1e-05,1.58877]
[1777638985537,38.61,78017.59,0.0,0.99151,1e-05,1.58101]
[1777638986544,38.61,78025.95,0.0,0.99158,1e-05,1.5695]
[1777638987551,38.61,78019.24,0.0,0.99152,1e-05,1.57915]
[1777638988558,38.61,78011.11,0.0,0.99145,1e-05,1.59086]
[1777638989565,38.61,78008.48,0.0,0.99142,1e-05,1.59479]
[1777638994603,38.62,78013.76,0.0,0.99147,1e-05,1.58706]
[1777638996614,38.62,78021.66,0.0,0.99153,1e-05,1.5764]
[1777639000643,38.63,78014.59,0.0,0.99147,1e-05,1.58731]
[1777639001651,38.63,78021.3,0.0,0.99152,1e-05,1.57808]
[1777639003452,38.63,78024.14,0.0,0.99155,1e-05,1.57459]
[1777639008700,38.63,78028.39,0.0,0.99157,1e-05,1.56988]
[1777639009711,38.63,78037.37,0.0,0.99165,1e-05,1.55762]
[1777639010715,38.64,78046.47,0.0,0.99173,1e-05,1.54529]
[1777639011721,38.64,78054.5,0.0,0.99179,1e-05,1.53454]
[1777639013551,38.64,78068.54,0.0,0.99191,1e-05,1.51601]
[1777639014743,38.64,78080.75,0.0,0.99201,1e-05,1.49984]
[1777639015749,38.66,78087.78,0.0,0.99204,1e-05,1.49409]
[1777639016758,38.68,78089.22,0.0,0.99203,1e-05,1.49593]
[1777639019779,38.71,78082.18,0.0,0.99193,1e-05,1.51313]
[1777639021796,38.71,78079.56,0.0,0.9919,1e-05,1.51736]
[1777639023878,38.72,78087.5,0.0,0.99196,1e-05,1.5073]
[1777639027836,38.72,78095.09,0.0,0.99202,1e-05,1.49812]
[1777639028840,38.73,78095.97,0.0,0.99202,1e-05,1.49801]
[1777639033877,38.73,78098.75,0.0,0.99203,1e-05,1.49607]
[1777639035896,38.74,78109.82,0.0,0.99212,1e-05,1.48167]
[1777639036898,38.74,78120.52,0.0,0.9922,1e-05,1.46828]
[1777639039919,38.74,78113.75,0.0,0.99214,1e-05,1.47841]
[1777639040929,38.75,78118.69,0.0,0.99218,1e-05,1.47227]
[1777639043947,38.75,78125.6,0.0,0.99223,1e-05,1.46434]
[1777639045964,38.77,78136.65,0.0,0.99229,1e-05,1.45438]
[1777639046973,38.79,78136.65,0.0,0.99226,1e-05,1.45854]
[1777639048989,38.81,78112.78,0.0,0.99204,1e-05,1.49451]
[1777639049992,38.81,78096.57,0.0,0.99191,1e-05,1.51661]
[1777639055027,38.82,78093.82,0.0,0.99188,1e-05,1.52061]
[1777639056035,38.82,78088.27,0.0,0.99183,1e-05,1.52844]
[1777639057039,38.82,78070.21,0.0,0.99168,1e-05,1.55344]
[1777639058049,38.82,78057.43,0.0,0.99157,1e-05,1.57138]
[1777639059054,38.82,78042.7,0.0,0.99144,1e-05,1.5922]
[1777639060060,38.83,78034.32,0.0,0.99136,1e-05,1.60421]
[1777639063081,38.83,78047.18,0.0,0.99147,1e-05,1.58662]
[1777639065095,38.83,78055.36,0.0,0.99154,1e-05,1.57559]
[1777639070129,38.83,78053.95,0.0,0.99152,1e-05,1.57862]
[1777639071137,38.83,78048.8,0.0,0.99148,1e-05,1.58603]
[1777639076172,38.84,78045.72,0.0,0.99144,1e-05,1.59131]
[1777639080201,38.84,78051.04,0.0,0.99149,1e-05,1.58462]
[1777639082214,38.84,78066.59,0.0,0.99162,1e-05,1.56338]
[1777639085235,38.85,78055.07,0.0,0.99151,1e-05,1.58012]
[1777639086241,38.85,78046.17,0.0,0.99144,1e-05,1.59279]
[1777639087249,38.85,78039.08,0.0,0.99137,1e-05,1.60297]
[1777639092284,38.85,78036.96,0.0,0.99135,1e-05,1.60682]
[1777639095305,38.85,78028.76,0.0,0.99127,1e-05,1.61892]
[1777639100340,38.86,78027.77,0.0,0.99126,1e-05,1.62101]
[1777639105375,38.86,78030.04,0.0,0.99128,1e-05,1.61843]
[1777639106382,38.86,78037.26,0.0,0.99134,1e-05,1.60831]
[1777639107389,38.86,78043.38,0.0,0.99139,1e-05,1.59982]
[1777639109404,38.86,78050.93,0.0,0.99146,1e-05,1.58955]
[1777639114438,38.87,78057.99,0.0,0.99152,1e-05,1.57933]
[1777639115444,38.87,78066.78,0.0,0.99159,1e-05,1.56732]
[1777639116452,38.87,78078.07,0.0,0.99169,1e-05,1.55196]
[1777639121488,38.88,78075.37,0.0,0.99166,1e-05,1.55693]
[1777639123501,38.88,78066.58,0.0,0.99158,1e-05,1.56957]
[1777639124508,38.88,78060.3,0.0,0.99152,1e-05,1.57854]
[1777639128536,38.88,78054.93,0.0,0.99147,1e-05,1.58758]
[1777639129545,38.89,78049.66,0.0,0.99142,1e-05,1.59589]
[1777639130552,38.89,78044.26,0.0,0.99137,1e-05,1.6037]
[1777639131557,38.89,78038.26,0.0,0.99131,1e-05,1.61308]
[1777639132566,38.9,78034.52,0.0,0.99127,1e-05,1.61926]
[1777639133571,38.9,78028.57,0.0,0.99121,1e-05,1.62861]
[1777639135585,38.9,78033.76,0.0,0.99126,1e-05,1.62147]
[1777639140628,38.9,78027.56,0.0,0.9912,1e-05,1.63102]
[1777639142640,38.91,78016.0,0.0,0.99109,1e-05,1.64862]
[1777639143647,38.91,78014.28,0.0,0.99107,1e-05,1.65191]
[1777639147676,38.91,78008.4,0.0,0.99101,1e-05,1.66078]
[1777639149690,38.91,78003.13,0.0,0.99096,1e-05,1.66861]
[1777639151704,38.91,77994.79,0.0,0.99088,1e-05,1.68096]
[1777639153717,38.92,77981.64,0.0,0.99076,1e-05,1.70047]
[1777639154724,38.92,77975.9,0.0,0.99071,1e-05,1.70902]
[1777639155731,38.92,77973.21,0.0,0.99068,1e-05,1.71303]
[1777639157745,38.92,77991.12,0.0,0.99085,1e-05,1.68647]
[1777639158752,38.92,77989.89,0.0,0.99084,1e-05,1.68833]
[1777639164640,38.92,77990.36,0.0,0.99084,1e-05,1.68789]
[1777639166809,38.92,77996.71,0.0,0.9909,1e-05,1.67865]
[1777639167820,38.92,77996.91,0.0,0.9909,1e-05,1.67849]
[1777639172850,38.92,77997.86,0.0,0.99091,1e-05,1.67612]
[1777639177885,38.92,77994.67,0.0,0.99088,1e-05,1.68119]
[1777639182920,38.92,77994.4,0.0,0.99088,1e-05,1.68196]
[1777639185941,38.92,77988.38,0.0,0.99082,1e-05,1.69105]
[1777639190977,38.92,77987.32,0.0,0.99081,1e-05,1.69293]
[1777639193998,38.93,77979.74,0.0,0.99074,1e-05,1.70434]
[1777639196014,38.93,77984.74,0.0,0.99078,1e-05,1.69704]
[1777639199032,38.93,77991.7,0.0,0.99085,1e-05,1.68697]
[1777639204074,38.93,77997.46,0.0,0.9909,1e-05,1.67892]
[1777639209104,38.93,77999.06,0.0,0.99091,1e-05,1.67705]
[1777639214141,38.93,78002.0,0.0,0.99093,1e-05,1.67323]
[1777639219177,38.93,78000.2,0.0,0.99091,1e-05,1.67637]
[1777639222201,38.94,78008.76,0.0,0.99099,1e-05,1.66418]
[1777639223206,38.94,78013.87,0.0,0.99103,1e-05,1.65688]
[1777639227234,38.94,78008.37,0.0,0.99098,1e-05,1.66539]
[1777639229253,38.94,78033.77,0.0,0.99121,1e-05,1.62883]
[1777639230260,38.94,78054.48,0.0,0.99139,1e-05,1.59983]
[1777639233283,38.94,78079.58,0.0,0.99161,1e-05,1.56395]
[1777639234294,38.95,78096.91,0.0,0.99176,1e-05,1.54074]
[1777639239325,38.95,78094.86,0.0,0.99173,1e-05,1.54511]
[1777639243352,38.96,78094.83,0.0,0.99172,1e-05,1.54636]
[1777639245366,38.96,78090.01,0.0,0.99168,1e-05,1.55354]
[1777639247380,38.96,78085.69,0.0,0.99164,1e-05,1.56003]
[1777639250401,38.97,78081.36,0.0,0.9916,1e-05,1.56677]
[1777639255437,38.97,78076.29,0.0,0.99154,1e-05,1.57503]
[1777639256443,38.97,78067.15,0.0,0.99146,1e-05,1.588]
[1777639259467,38.98,78058.76,0.0,0.99139,1e-05,1.60039]
[1777639264512,38.98,78056.81,0.0,0.99136,1e-05,1.60411]
[1777639265509,38.98,78061.52,0.0,0.9914,1e-05,1.59768]
[1777639267521,38.98,78066.33,0.0,0.99144,1e-05,1.59135]
[1777639270544,38.99,78060.64,0.0,0.99139,1e-05,1.59998]
[1777639271553,38.99,78051.98,0.0,0.99131,1e-05,1.6124]
[1777639272557,38.99,78047.41,0.0,0.99127,1e-05,1.61905]
[1777639276585,38.99,78044.03,0.0,0.99124,1e-05,1.6245]
[1777639277591,38.99,78038.77,0.0,0.99119,1e-05,1.63215]
[1777639278599,38.99,78033.74,0.0,0.99114,1e-05,1.63949]
[1777639281620,38.99,78027.79,0.0,0.99109,1e-05,1.64841]
[1777639286656,38.99,78023.84,0.0,0.99105,1e-05,1.6546]
[1777639288669,38.99,78016.08,0.0,0.99098,1e-05,1.66603]
[1777639290683,39.0,78010.97,0.0,0.99093,1e-05,1.67363]
[1777639295717,39.0,78006.62,0.0,0.99089,1e-05,1.67894]
[1777639300753,39.0,78006.69,0.0,0.99089,1e-05,1.67913]
[1777639302775,39.0,77992.87,0.0,0.99076,1e-05,1.69958]
[1777639303776,39.0,77989.47,0.0,0.99073,1e-05,1.70463]
[1777639308810,39.0,77980.46,0.0,0.99065,1e-05,1.71807]
[1777639309817,39.0,77972.08,0.0,0.99057,1e-05,1.73062]
[1777639310823,39.0,77968.44,0.0,0.99053,1e-05,1.73606]
[1777639311835,39.0,77958.2,0.0,0.99043,1e-05,1.75223]
[1777639312838,39.0,77961.87,0.0,0.99046,1e-05,1.74733]
[1777639317873,39.0,77958.34,0.0,0.99043,1e-05,1.75232]
[1777639321902,39.0,77943.38,0.0,0.99029,1e-05,1.77486]
[1777639322908,39.0,77943.18,0.0,0.99029,1e-05,1.77505]
[1777639327943,39.0,77940.46,0.0,0.99026,1e-05,1.77865]
[1777639331976,39.0,77951.22,0.0,0.99037,1e-05,1.76172]
[1777639332989,39.0,77956.72,0.0,0.99043,1e-05,1.75327]
[1777639333989,39.0,77962.27,0.0,0.99048,1e-05,1.74478]
[1777639335879,39.0,77966.74,0.0,0.99052,1e-05,1.73793]
[1777639340033,38.99,77973.21,0.0,0.99059,1e-05,1.728]
[1777639345948,38.99,77972.25,0.0,0.99058,1e-05,1.72918]
[1777639350102,38.99,77967.64,0.0,0.99054,1e-05,1.7359]
[1777639352116,38.99,77965.72,0.0,0.99053,1e-05,1.73727]
[1777639357152,38.99,77960.61,0.0,0.99048,1e-05,1.74462]
[1777639358158,38.99,77953.45,0.0,0.99041,1e-05,1.7554]
[1777639359165,38.99,77952.85,0.0,0.99041,1e-05,1.75621]
[1777639362186,38.99,77946.6,0.0,0.99035,1e-05,1.76541]
[1777639364200,38.99,77939.13,0.0,0.99028,1e-05,1.77662]
[1777639367222,38.99,77949.31,0.0,0.99038,1e-05,1.76054]
[1777639370250,38.98,77953.79,0.0,0.99042,1e-05,1.75344]
[1777639372257,38.99,77960.81,0.0,0.99049,1e-05,1.74344]
[1777639373262,38.99,77961.91,0.0,0.99049,1e-05,1.74309]
[1777639378298,39.01,77956.51,0.0,0.99042,1e-05,1.75453]
[1777639383333,39.02,77953.62,0.0,0.99037,1e-05,1.76208]
[1777639388373,39.03,77960.09,0.0,0.99041,1e-05,1.75538]
[1777639393404,39.04,77960.36,0.0,0.99039,1e-05,1.75815]
[1777639398438,39.06,77961.09,0.0,0.99038,1e-05,1.76018]
[1777639403474,39.07,77963.33,0.0,0.99038,1e-05,1.7599]
[1777639407501,39.08,77956.71,0.0,0.9903,1e-05,1.77248]
[1777639409518,39.09,77946.01,0.0,0.99019,1e-05,1.79009]
[1777639410526,39.09,77937.03,0.0,0.9901,1e-05,1.80454]
[1777639413546,39.09,77930.04,0.0,0.99003,1e-05,1.81564]
[1777639418581,39.11,77926.37,0.0,0.98997,1e-05,1.82407]
[1777639423615,39.12,77920.53,0.0,0.9899,1e-05,1.83589]
[1777639428651,39.13,77919.77,0.0,0.98987,1e-05,1.83969]
[1777639433685,39.14,77921.99,0.0,0.98988,1e-05,1.83883]
[1777639438721,39.15,77919.29,0.0,0.98984,1e-05,1.84568]
[1777639443755,39.16,77921.2,0.0,0.98984,1e-05,1.84523]
[1777639448793,39.17,77924.26,0.0,0.98985,1e-05,1.84299]
[1777639453829,39.18,77931.0,0.0,0.98991,1e-05,1.83497]
[1777639458865,39.19,77936.14,0.0,0.98994,1e-05,1.82956]
[1777639463900,39.2,77937.85,0.0,0.98994,1e-05,1.82955]
[1777639468935,39.21,77931.71,0.0,0.98986,1e-05,1.84182]
[1777639473970,39.22,77933.27,0.0,0.98987,1e-05,1.84051]
[1777639479005,39.23,77928.9,0.0,0.98981,1e-05,1.85]
[1777639483037,39.24,77919.96,0.0,0.98971,1e-05,1.8662]
[1777639485055,39.24,77925.35,0.0,0.98975,1e-05,1.85863]
[1777639486057,39.25,77926.29,0.0,0.98976,1e-05,1.85764]
[1777639487063,39.25,77919.75,0.0,0.98969,1e-05,1.86853]
[1777639488070,39.25,77919.66,0.0,0.98969,1e-05,1.86916]
[1777639493105,39.26,77919.91,0.0,0.98967,1e-05,1.87116]
[1777639498140,39.27,77918.09,0.0,0.98964,1e-05,1.87639]
[1777639503174,39.28,77916.04,0.0,0.98961,1e-05,1.88194]
[1777639505188,39.28,77910.79,0.0,0.98955,1e-05,1.89125]
[1777639507091,39.28,77908.75,0.0,0.98952,1e-05,1.89539]
[1777639512239,39.29,77910.37,0.0,0.98952,1e-05,1.89491]
[1777639517161,39.3,77924.37,0.0,0.98965,1e-05,1.87467]
[1777639518281,39.3,77926.6,0.0,0.98967,1e-05,1.87158]
[1777639523316,39.31,77928.24,0.0,0.98968,1e-05,1.87127]
[1777639527344,39.32,77922.13,0.0,0.9896,1e-05,1.88283]
[1777639532379,39.33,77922.0,0.0,0.98959,1e-05,1.88377]
[1777639535400,39.33,77915.43,0.0,0.98952,1e-05,1.89562]
[1777639536412,39.34,77913.92,0.0,0.9895,1e-05,1.89889]
[1777639540435,39.34,77921.29,0.0,0.98956,1e-05,1.88875]
[1777639545471,39.35,77925.57,0.0,0.98959,1e-05,1.88411]
[1777639551514,39.36,77924.49,0.0,0.98956,1e-05,1.88846]
[1777639556548,39.37,77921.67,0.0,0.98952,1e-05,1.89513]
[1777639561583,39.38,77920.63,0.0,0.9895,1e-05,1.89886]
[1777639565612,39.39,77951.05,0.0,0.9898,1e-05,1.85223]
[1777639566618,39.39,77961.62,0.0,0.9899,1e-05,1.83618]
[1777639571653,39.4,77962.99,0.0,0.9899,1e-05,1.83658]
[1777639576689,39.41,77964.74,0.0,0.9899,1e-05,1.83635]
[1777639581722,39.42,77965.5,0.0,0.98989,1e-05,1.83762]
[1777639583737,39.42,77985.45,0.0,0.99009,1e-05,1.80697]
[1777639584743,39.42,77999.29,0.0,0.99022,1e-05,1.7856]
[1777639589778,39.42,78002.34,0.0,0.99026,1e-05,1.78017]
[1777639594814,39.41,77998.51,0.0,0.99023,1e-05,1.78381]
[1777639597836,39.41,77992.01,0.0,0.99017,1e-05,1.79323]
[1777639602869,39.42,77990.8,0.0,0.99015,1e-05,1.79639]
[1777639606898,39.42,77985.73,0.0,0.99009,1e-05,1.80639]
[1777639607905,39.43,77969.4,0.0,0.98993,1e-05,1.83218]
[1777639608911,39.43,77959.32,0.0,0.98982,1e-05,1.84841]
[1777639609919,39.43,77952.82,0.0,0.98975,1e-05,1.85908]
[1777639614974,39.44,77953.24,0.0,0.98975,1e-05,1.85993]
[1777639620030,39.43,77960.81,0.0,0.98983,1e-05,1.84656]
[1777639621035,39.43,78005.84,0.0,0.99027,1e-05,1.77746]
[1777639622037,39.43,78005.84,0.0,0.99028,1e-05,1.77731]
[1777639623047,39.43,78014.01,0.0,0.99035,1e-05,1.76481]
[1777639626065,39.43,78007.81,0.0,0.9903,1e-05,1.7738]
[1777639631101,39.43,78007.69,0.0,0.9903,1e-05,1.77332]
[1777639635129,39.42,78007.07,0.0,0.9903,1e-05,1.7737]
[1777639638150,39.42,78010.73,0.0,0.99034,1e-05,1.76776]
[1777639643185,39.42,78011.28,0.0,0.99034,1e-05,1.7663]
[1777639648219,39.42,78013.43,0.0,0.99037,1e-05,1.76242]
[1777639651242,39.42,78007.15,0.0,0.99031,1e-05,1.77161]
[1777639652247,39.42,78004.93,0.0,0.99028,1e-05,1.77556]
[1777639657285,39.44,78007.48,0.0,0.99029,1e-05,1.77461]
[1777639662319,39.43,78002.2,0.0,0.99024,1e-05,1.78185]
[1777639664333,39.44,77996.18,0.0,0.99018,1e-05,1.79217]
[1777639668238,39.44,77990.44,0.0,0.99012,1e-05,1.80169]
[1777639673398,39.42,77998.26,0.0,0.99023,1e-05,1.78353]
[1777639678434,39.41,77997.84,0.0,0.99023,1e-05,1.78337]
[1777639683468,39.41,78003.98,0.0,0.9903,1e-05,1.77322]
[1777639688503,39.41,78005.58,0.0,0.99032,1e-05,1.77004]
[1777639691524,39.4,78010.71,0.0,0.99037,1e-05,1.76184]
[1777639694546,39.4,78015.75,0.0,0.99042,1e-05,1.75373]
[1777639699580,39.4,78013.46,0.0,0.9904,1e-05,1.75654]
[1777639703608,39.4,78008.67,0.0,0.99036,1e-05,1.7632]
[1777639708644,39.39,78012.02,0.0,0.9904,1e-05,1.75743]
[1777639713678,39.39,78012.87,0.0,0.99042,1e-05,1.75408]
[1777639718713,39.39,78011.41,0.0,0.99041,1e-05,1.75563]
[1777639723748,39.39,78012.57,0.0,0.99042,1e-05,1.75325]
[1777639728782,39.38,78009.4,0.0,0.9904,1e-05,1.7574]
[1777639733819,39.38,78007.98,0.0,0.99039,1e-05,1.7589]
[1777639734827,39.38,77999.46,0.0,0.99031,1e-05,1.77163]
[1777639739862,39.38,78001.99,0.0,0.99034,1e-05,1.767]
[1777639744898,39.37,77992.52,0.0,0.99025,1e-05,1.78055]
[1777639749931,39.37,77993.61,0.0,0.99027,1e-05,1.77796]
[1777639751947,39.37,77988.73,0.0,0.99022,1e-05,1.78502]
[1777639754968,39.37,77993.99,0.0,0.99028,1e-05,1.77642]
[1777639760006,39.36,77991.32,0.0,0.99026,1e-05,1.77955]
[1777639763028,39.36,77985.1,0.0,0.9902,1e-05,1.78846]
[1777639768063,39.35,77981.79,0.0,0.99017,1e-05,1.79247]
[1777639772091,39.35,77974.63,0.0,0.99011,1e-05,1.80192]
[1777639776118,39.35,77979.82,0.0,0.99017,1e-05,1.79308]
[1777639781153,39.35,77980.92,0.0,0.99019,1e-05,1.79037]
[1777639786188,39.34,77979.09,0.0,0.99017,1e-05,1.79217]
[1777639791224,39.34,77979.88,0.0,0.99019,1e-05,1.79]
[1777639796259,39.35,77978.11,0.0,0.99016,1e-05,1.79467]
[1777639800285,39.35,77972.58,0.0,0.9901,1e-05,1.80385]
[1777639805321,39.34,77973.68,0.0,0.99012,1e-05,1.80113]
[1777639808341,39.34,77975.03,0.0,0.99013,1e-05,1.79849]
[1777639813378,39.34,77971.52,0.0,0.9901,1e-05,1.80299]
[1777639816399,39.34,77979.16,0.0,0.99018,1e-05,1.79072]
[1777639817404,39.34,77982.39,0.0,0.99022,1e-05,1.78562]
[1777639819418,39.33,77986.62,0.0,0.99026,1e-05,1.77888]
[1777639824457,39.33,77978.65,0.0,0.99019,1e-05,1.79037]
[1777639827479,39.33,77974.01,0.0,0.99014,1e-05,1.797]
[1777639832519,39.33,77978.17,0.0,0.9902,1e-05,1.78836]
[1777639837547,39.32,77977.91,0.0,0.9902,1e-05,1.78793]
[1777639842584,39.32,77980.74,0.0,0.99023,1e-05,1.78279]
[1777639847617,39.32,77978.18,0.0,0.99021,1e-05,1.78591]
[1777639852653,39.31,77979.03,0.0,0.99023,1e-05,1.7838]
[1777639857686,39.31,77978.35,0.0,0.99022,1e-05,1.78401]
[1777639858694,39.31,77972.99,0.0,0.99017,1e-05,1.79205]
[1777639859702,39.31,77971.87,0.0,0.99016,1e-05,1.79359]
[1777639864736,39.3,77970.75,0.0,0.99016,1e-05,1.79437]
[1777639869777,39.3,77972.24,0.0,0.99018,1e-05,1.79094]
[1777639874812,39.3,77977.71,0.0,0.99024,1e-05,1.78161]
[1777639877837,39.29,77973.34,0.0,0.9902,1e-05,1.78773]
[1777639882869,39.29,77970.77,0.0,0.99018,1e-05,1.79067]
[1777639887903,39.29,77972.35,0.0,0.9902,1e-05,1.78728]
[1777639892938,39.28,77969.58,0.0,0.99019,1e-05,1.78915]
[1777639897976,39.28,77967.77,0.0,0.99018,1e-05,1.79096]
[1777639899989,39.28,77974.17,0.0,0.99024,1e-05,1.7808]
[1777639905025,39.27,77973.24,0.0,0.99024,1e-05,1.78137]
[1777639910060,39.27,77971.46,0.0,0.99023,1e-05,1.78324]
[1777639915094,39.27,77969.0,0.0,0.99021,1e-05,1.78616]
[1777639920130,39.26,77967.24,0.0,0.9902,1e-05,1.78804]
[1777639925165,39.26,77965.56,0.0,0.99018,1e-05,1.78981]
[1777639927179,39.26,77959.95,0.0,0.99013,1e-05,1.79811]
[1777639932214,39.25,77958.69,0.0,0.99012,1e-05,1.79922]
[1777639937248,39.26,77961.54,0.0,0.99014,1e-05,1.79625]
[1777639942284,39.27,77959.04,0.0,0.99011,1e-05,1.80208]
[1777639948326,39.28,77962.4,0.0,0.99012,1e-05,1.79926]
[1777639953361,39.29,77962.89,0.0,0.99012,1e-05,1.79906]
[1777639958396,39.29,77961.15,0.0,0.99009,1e-05,1.8038]
[1777639963431,39.3,77961.07,0.0,0.99008,1e-05,1.80601]
[1777639969473,39.31,77960.41,0.0,0.99006,1e-05,1.80941]
[1777639974508,39.32,77960.52,0.0,0.99005,1e-05,1.8112]
[1777639980550,39.33,77959.8,0.0,0.99003,1e-05,1.81406]
[1777639985586,39.32,77958.23,0.0,0.99002,1e-05,1.81559]
[1777639990624,39.32,77956.22,0.0,0.99001,1e-05,1.81781]
[1777639995661,39.32,77953.62,0.0,0.98999,1e-05,1.82094]
[1777640000696,39.31,77952.84,0.0,0.98998,1e-05,1.82124]
[1777640005733,39.31,77945.76,0.0,0.98991,1e-05,1.83212]
[1777640007753,39.32,77937.76,0.0,0.98983,1e-05,1.84575]
[1777640008756,39.32,77930.23,0.0,0.98975,1e-05,1.85816]
[1777640010629,39.33,77930.57,0.0,0.98974,1e-05,1.85976]
[1777640014797,39.34,77935.75,0.0,0.98977,1e-05,1.85439]
[1777640020700,39.37,77936.42,0.0,0.98974,1e-05,1.85983]
[1777640025874,39.39,77934.97,0.0,0.98969,1e-05,1.86754]
[1777640028894,39.4,77932.48,0.0,0.98964,1e-05,1.87464]
[1777640034939,39.43,77932.83,0.0,0.9896,1e-05,1.88118]
[1777640039970,39.45,77934.12,0.0,0.98958,1e-05,1.8841]
[1777640045010,39.47,77935.28,0.0,0.98956,1e-05,1.8872]
[1777640050042,39.49,77933.47,0.0,0.98951,1e-05,1.89506]
[1777640052055,39.5,77924.96,0.0,0.98941,1e-05,1.91069]
[1777640055075,39.51,77920.56,0.0,0.98935,1e-05,1.92009]
[1777640057089,39.51,77911.37,0.0,0.98925,1e-05,1.93567]
[1777640060118,39.52,77906.98,0.0,0.9892,1e-05,1.94377]
[1777640064139,39.52,77912.17,0.0,0.98924,1e-05,1.93657]
[1777640069175,39.53,77912.06,0.0,0.98923,1e-05,1.93832]
[1777640074211,39.53,77911.74,0.0,0.98923,1e-05,1.93887]
[1777640079246,39.54,77911.76,0.0,0.98922,1e-05,1.94035]
[1777640084281,39.54,77911.89,0.0,0.98921,1e-05,1.94165]
[1777640089316,39.55,77912.54,0.0,0.98921,1e-05,1.94206]
[1777640094352,39.56,77913.22,0.0,0.98921,1e-05,1.94242]
[1777640099388,39.56,77912.68,0.0,0.98919,1e-05,1.94474]
[1777640103417,39.56,77923.7,0.0,0.9893,1e-05,1.92724]
[1777640108451,39.56,77925.55,0.0,0.98932,1e-05,1.92432]
[1777640110465,39.57,77935.2,0.0,0.98942,1e-05,1.90943]
[1777640111473,39.57,77943.33,0.0,0.9895,1e-05,1.89676]
[1777640116507,39.57,77947.28,0.0,0.98953,1e-05,1.89231]
[1777640121542,39.58,77943.89,0.0,0.98948,1e-05,1.89961]
[1777640126577,39.59,77945.15,0.0,0.98948,1e-05,1.89951]
[1777640131612,39.6,77943.33,0.0,0.98946,1e-05,1.90285]
[1777640136646,39.6,77941.21,0.0,0.98943,1e-05,1.90813]
[1777640141682,39.61,77935.69,0.0,0.98936,1e-05,1.91881]
[1777640145710,39.62,77931.03,0.0,0.9893,1e-05,1.92772]
[1777640150745,39.62,77929.81,0.0,0.98928,1e-05,1.93136]
[1777640152760,39.63,77923.89,0.0,0.98921,1e-05,1.9416]
[1777640155780,39.63,77924.27,0.0,0.98921,1e-05,1.94187]
[1777640160815,39.64,77922.73,0.0,0.98918,1e-05,1.94583]
[1777640165850,39.64,77922.97,0.0,0.98918,1e-05,1.94682]
[1777640171754,39.65,77923.13,0.0,0.98917,1e-05,1.9482]
[1777640176927,39.65,77923.58,0.0,0.98916,1e-05,1.94879]
[1777640181827,39.66,77930.62,0.0,0.98923,1e-05,1.93868]
[1777640186997,39.66,77930.21,0.0,0.98922,1e-05,1.94073]
[1777640192032,39.67,77930.58,0.0,0.98922,1e-05,1.93999]
[1777640197069,39.67,77931.28,0.0,0.98922,1e-05,1.94018]
[1777640202103,39.68,77938.4,0.0,0.98928,1e-05,1.93025]
[1777640207137,39.69,77938.82,0.0,0.98928,1e-05,1.931]
[1777640212172,39.69,77939.87,0.0,0.98928,1e-05,1.93075]
[1777640217206,39.7,77940.25,0.0,0.98928,1e-05,1.9316]
[1777640222243,39.7,77940.05,0.0,0.98926,1e-05,1.93339]
[1777640227276,39.71,77939.55,0.0,0.98925,1e-05,1.93569]
[1777640232312,39.71,77939.85,0.0,0.98924,1e-05,1.93669]
[1777640237347,39.72,77941.04,0.0,0.98925,1e-05,1.93626]
[1777640242385,39.73,77946.75,0.0,0.9893,1e-05,1.92856]
[1777640246412,39.73,77949.39,0.0,0.98932,1e-05,1.92562]
[1777640251446,39.74,77949.23,0.0,0.98931,1e-05,1.92608]
[1777640257493,39.75,77949.53,0.0,0.9893,1e-05,1.92767]
[1777640262530,39.75,77951.26,0.0,0.98931,1e-05,1.92663]
[1777640267562,39.76,77949.98,0.0,0.98928,1e-05,1.93046]
[1777640272598,39.77,77947.77,0.0,0.98925,1e-05,1.93578]
[1777640277633,39.77,77946.64,0.0,0.98923,1e-05,1.93932]
[1777640282668,39.78,77947.88,0.0,0.98923,1e-05,1.93903]
[1777640286697,39.79,77941.23,0.0,0.98915,1e-05,1.95116]
[1777640291731,39.79,77936.8,0.0,0.98909,1e-05,1.95995]
[1777640297773,39.8,77936.54,0.0,0.98908,1e-05,1.96227]
[1777640302808,39.81,77935.02,0.0,0.98905,1e-05,1.96632]
[1777640305829,39.81,77928.74,0.0,0.98898,1e-05,1.97753]
[1777640311870,39.82,77928.55,0.0,0.98897,1e-05,1.97805]
[1777640316911,39.82,77928.19,0.0,0.98896,1e-05,1.98003]
[1777640320934,39.82,77944.95,0.0,0.98914,1e-05,1.95294]
[1777640321942,39.82,77942.16,0.0,0.98911,1e-05,1.9578]
[1777640326976,39.83,77941.66,0.0,0.98909,1e-05,1.96017]
[1777640332013,39.84,77941.89,0.0,0.98908,1e-05,1.96135]
[1777640337052,39.84,77941.17,0.0,0.98907,1e-05,1.96409]
[1777640342953,39.85,77940.19,0.0,0.98904,1e-05,1.96758]
[1777640347137,39.86,77931.08,0.0,0.98894,1e-05,1.98379]
[1777640348144,39.86,77937.07,0.0,0.989,1e-05,1.97424]
[1777640349154,39.86,77937.82,0.0,0.98901,1e-05,1.97332]
[1777640354187,39.86,77939.95,0.0,0.98902,1e-05,1.97138]
[1777640358216,39.88,77931.54,0.0,0.9889,1e-05,1.98938]
[1777640363252,39.89,77920.93,0.0,0.98876,1e-05,2.01077]
[1777640367278,39.9,77919.17,0.0,0.98874,1e-05,2.01459]
[1777640371307,39.9,77913.16,0.0,0.98868,1e-05,2.02389]
[1777640373321,39.9,77908.55,0.0,0.98862,1e-05,2.03194]
[1777640378357,39.91,77908.47,0.0,0.98862,1e-05,2.03286]
[1777640382385,39.91,77903.88,0.0,0.98856,1e-05,2.0411]
[1777640387422,39.91,77902.63,0.0,0.98855,1e-05,2.04378]
[1777640388428,39.91,77897.45,0.0,0.98849,1e-05,2.05262]
[1777640389435,39.91,77891.89,0.0,0.98843,1e-05,2.06211]
[1777640390442,39.91,77884.8,0.0,0.98835,1e-05,2.07422]
[1777640392463,39.91,77870.01,0.0,0.98818,1e-05,2.09962]
[1777640393465,39.91,77860.25,0.0,0.98807,1e-05,2.11646]
[1777640394474,39.91,77852.95,0.0,0.98798,1e-05,2.1291]
[1777640399508,39.91,77853.52,0.0,0.98799,1e-05,2.1279]
[1777640402529,39.91,77858.62,0.0,0.98806,1e-05,2.11813]
[1777640403543,39.9,77867.28,0.0,0.98816,1e-05,2.10236]
[1777640404545,39.9,77888.41,0.0,0.9884,1e-05,2.06549]
[1777640405550,39.9,77902.47,0.0,0.98856,1e-05,2.04104]
[1777640406557,39.9,77911.04,0.0,0.98866,1e-05,2.02602]
[1777640407563,39.89,77916.73,0.0,0.98873,1e-05,2.0159]
[1777640409579,39.89,77928.23,0.0,0.98886,1e-05,1.99561]
[1777640412601,39.88,77933.47,0.0,0.98893,1e-05,1.98523]
[1777640413606,39.88,77927.47,0.0,0.98886,1e-05,1.99531]
[1777640415621,39.88,77934.53,0.0,0.98894,1e-05,1.98253]
[1777640419653,39.87,77939.79,0.0,0.98901,1e-05,1.97244]
[1777640421663,39.87,77944.55,0.0,0.98907,1e-05,1.96361]
[1777640423678,39.87,77936.14,0.0,0.98897,1e-05,1.97783]
[1777640425691,39.87,77945.98,0.0,0.98908,1e-05,1.96222]
[1777640426698,39.87,77955.07,0.0,0.98918,1e-05,1.94697]
[1777640428712,39.87,77948.21,0.0,0.9891,1e-05,1.95865]
[1777640431739,39.87,77955.36,0.0,0.98918,1e-05,1.94561]
[1777640433748,39.87,77971.47,0.0,0.98936,1e-05,1.91878]
[1777640434756,39.87,77974.94,0.0,0.98939,1e-05,1.91283]
[1777640437795,39.86,77983.22,0.0,0.98949,1e-05,1.89846]
[1777640439808,39.86,77995.25,0.0,0.98961,1e-05,1.87872]
[1777640440815,39.86,78006.35,0.0,0.98973,1e-05,1.861]
[1777640445850,39.86,78004.5,0.0,0.98972,1e-05,1.86304]
[1777640450888,39.86,78004.69,0.0,0.98971,1e-05,1.86414]
[1777640455923,39.87,77999.41,0.0,0.98964,1e-05,1.87451]
[1777640460960,39.88,77999.22,0.0,0.98963,1e-05,1.87688]
[1777640463982,39.88,78006.36,0.0,0.98969,1e-05,1.86695]
[1777640467003,39.93,78010.9,0.0,0.98966,1e-05,1.87254]
[1777640472042,40.01,78016.6,0.0,0.98959,1e-05,1.88354]
[1777640474056,40.02,78021.15,0.0,0.98963,1e-05,1.8772]
[1777640479095,40.03,78021.91,0.0,0.98962,1e-05,1.87799]
[1777640483124,40.07,78016.1,0.0,0.98949,1e-05,1.89883]
[1777640485145,40.09,78011.65,0.0,0.98942,1e-05,1.9097]
[1777640490175,40.1,78014.45,0.0,0.98944,1e-05,1.90695]
[1777640495208,40.1,78014.14,0.0,0.98943,1e-05,1.90767]
[1777640500243,40.12,78017.13,0.0,0.98943,1e-05,1.90772]
[1777640504078,40.15,78030.81,0.0,0.98952,1e-05,1.89353]
[1777640505288,40.15,78041.55,0.0,0.98963,1e-05,1.87707]
[1777640506294,40.15,78049.45,0.0,0.98971,1e-05,1.86442]
[1777640507302,40.15,78047.51,0.0,0.98969,1e-05,1.86709]
[1777640512337,40.16,78049.02,0.0,0.9897,1e-05,1.86673]
[1777640514150,40.16,78066.23,0.0,0.98986,1e-05,1.84094]
[1777640515358,40.16,78081.52,0.0,0.99001,1e-05,1.81729]
[1777640516368,40.16,78086.66,0.0,0.99007,1e-05,1.80923]
[1777640518381,40.16,78090.3,0.0,0.9901,1e-05,1.80324]
[1777640524227,40.15,78105.64,0.0,0.99026,1e-05,1.77882]
[1777640525433,40.15,78112.59,0.0,0.99033,1e-05,1.76827]
[1777640526440,40.15,78109.89,0.0,0.9903,1e-05,1.77211]
[1777640527446,40.15,78104.26,0.0,0.99025,1e-05,1.78032]
[1777640528454,40.17,78098.56,0.0,0.99016,1e-05,1.79462]
[1777640529460,40.17,78091.54,0.0,0.99009,1e-05,1.80568]
[1777640534496,40.18,78094.05,0.0,0.9901,1e-05,1.8043]
[1777640539531,40.19,78091.32,0.0,0.99006,1e-05,1.81083]
[1777640541545,40.22,78084.38,0.0,0.98996,1e-05,1.82654]
[1777640542553,40.22,78078.63,0.0,0.9899,1e-05,1.83575]
[1777640547587,40.23,78077.3,0.0,0.98987,1e-05,1.83993]
[1777640552622,40.24,78077.36,0.0,0.98987,1e-05,1.84051]
[1777640557662,40.24,78084.0,0.0,0.98992,1e-05,1.83171]
[1777640558664,40.24,78100.31,0.0,0.99008,1e-05,1.8067]
[1777640559675,40.24,78105.95,0.0,0.99014,1e-05,1.79796]
[1777640562693,40.24,78112.45,0.0,0.9902,1e-05,1.7875]
[1777640567732,40.24,78112.16,0.0,0.99019,1e-05,1.78966]
[1777640572764,40.25,78112.17,0.0,0.99018,1e-05,1.79206]
[1777640577799,40.26,78110.93,0.0,0.99015,1e-05,1.79631]
[1777640580821,40.27,78106.18,0.0,0.99009,1e-05,1.80487]
[1777640585854,40.28,78109.8,0.0,0.99011,1e-05,1.80175]
[1777640590889,40.28,78108.72,0.0,0.99011,1e-05,1.80277]
[1777640595925,40.27,78111.07,0.0,0.99014,1e-05,1.79792]
[1777640598946,40.27,78105.47,0.0,0.99009,1e-05,1.80555]
[1777640603981,40.26,78106.02,0.0,0.9901,1e-05,1.8034]
[1777640609017,40.26,78104.77,0.0,0.9901,1e-05,1.80398]
[1777640614052,40.25,78104.77,0.0,0.99012,1e-05,1.80125]
[1777640619086,40.25,78109.43,0.0,0.99017,1e-05,1.793]
[1777640624122,40.24,78109.74,0.0,0.99018,1e-05,1.79134]
[1777640629166,40.24,78109.74,0.0,0.99019,1e-05,1.79013]
[1777640634196,40.23,78107.51,0.0,0.99017,1e-05,1.79232]
[1777640639232,40.23,78098.59,0.0,0.99009,1e-05,1.80527]
[1777640640241,40.23,78097.13,0.0,0.99007,1e-05,1.80795]
[1777640642255,40.23,78102.3,0.0,0.99013,1e-05,1.79964]
[1777640647288,40.22,78106.06,0.0,0.99017,1e-05,1.79274]
[1777640652323,40.22,78106.13,0.0,0.99018,1e-05,1.79145]
[1777640657357,40.21,78108.15,0.0,0.9902,1e-05,1.78721]
[1777640662394,40.21,78106.5,0.0,0.9902,1e-05,1.7885]
[1777640667430,40.21,78109.93,0.0,0.99023,1e-05,1.78294]
[1777640670450,40.21,78103.24,0.0,0.99017,1e-05,1.79299]
[1777640675292,40.2,78103.43,0.0,0.99018,1e-05,1.79005]
[1777640677499,40.2,78108.49,0.0,0.99024,1e-05,1.78198]
[1777640679513,40.2,78110.16,0.0,0.99025,1e-05,1.77902]
[1777640682535,40.19,78115.5,0.0,0.99031,1e-05,1.77039]
[1777640683542,40.19,78119.29,0.0,0.99035,1e-05,1.76456]
[1777640685361,40.19,78121.35,0.0,0.99037,1e-05,1.76113]
[1777640687572,40.19,78127.24,0.0,0.99043,1e-05,1.75206]
[1777640688577,40.19,78131.85,0.0,0.99047,1e-05,1.74512]
[1777640689585,40.19,78134.45,0.0,0.9905,1e-05,1.74101]
[1777640691603,40.19,78152.47,0.0,0.99066,1e-05,1.71477]
[1777640692610,40.19,78158.49,0.0,0.99072,1e-05,1.70585]
[1777640693616,40.19,78159.57,0.0,0.99073,1e-05,1.70422]
[1777640696639,40.19,78167.86,0.0,0.9908,1e-05,1.69212]
[1777640697647,40.19,78171.91,0.0,0.99084,1e-05,1.68628]
[1777640701676,40.19,78162.06,0.0,0.99075,1e-05,1.70096]
[1777640702685,40.19,78150.6,0.0,0.99064,1e-05,1.71744]
[1777640703689,40.19,78144.77,0.0,0.99059,1e-05,1.72582]
[1777640704697,40.19,78139.66,0.0,0.99055,1e-05,1.73316]
[1777640706747,40.19,78149.61,0.0,0.99063,1e-05,1.71919]
[1777640708748,40.19,78153.8,0.0,0.99067,1e-05,1.71303]
[1777640709767,40.19,78164.52,0.0,0.99077,1e-05,1.69759]
[1777640710759,40.19,78163.84,0.0,0.99077,1e-05,1.69838]
[1777640715793,40.19,78157.25,0.0,0.99071,1e-05,1.70724]
[1777640720828,40.19,78157.01,0.0,0.99071,1e-05,1.70733]
[1777640725862,40.18,78158.34,0.0,0.99072,1e-05,1.70517]
[1777640730898,40.19,78148.55,0.0,0.99063,1e-05,1.71981]
[1777640731905,40.19,78136.48,0.0,0.99053,1e-05,1.73594]
[1777640732911,40.19,78129.87,0.0,0.99046,1e-05,1.74625]
[1777640733922,40.19,78123.71,0.0,0.9904,1e-05,1.75593]
[1777640734925,40.19,78121.01,0.0,0.99037,1e-05,1.76051]
[1777640735931,40.19,78127.82,0.0,0.99044,1e-05,1.75032]
[1777640736941,40.19,78127.48,0.0,0.99043,1e-05,1.7507]
[1777640741974,40.19,78125.98,0.0,0.99042,1e-05,1.75228]
[1777640744995,40.19,78131.49,0.0,0.99048,1e-05,1.74383]
[1777640747010,40.18,78126.46,0.0,0.99044,1e-05,1.75009]
[1777640748029,40.18,78120.07,0.0,0.99038,1e-05,1.7594]
[1777640749031,40.18,78122.98,0.0,0.99041,1e-05,1.75498]
[1777640751045,40.18,78126.6,0.0,0.99044,1e-05,1.7494]
[1777640756080,40.18,78123.92,0.0,0.99042,1e-05,1.75278]
[1777640760108,40.18,78119.49,0.0,0.99038,1e-05,1.7588]
[1777640764136,40.17,78127.78,0.0,0.99046,1e-05,1.74606]
[1777640767157,40.17,78127.7,0.0,0.99046,1e-05,1.74584]
[1777640772192,40.17,78123.69,0.0,0.99043,1e-05,1.75119]
[1777640777227,40.17,78124.02,0.0,0.99044,1e-05,1.75011]
[1777640781259,40.17,78130.91,0.0,0.9905,1e-05,1.73951]
[1777640782264,40.17,78145.74,0.0,0.99064,1e-05,1.71778]
[1777640783273,40.17,78152.79,0.0,0.99071,1e-05,1.70752]
[1777640784280,40.17,78153.58,0.0,0.99071,1e-05,1.70634]
[1777640786292,40.16,78158.34,0.0,0.99076,1e-05,1.69937]
[1777640791327,40.16,78164.5,0.0,0.99082,1e-05,1.68885]
[1777640796363,40.16,78164.63,0.0,0.99082,1e-05,1.68853]
[1777640801397,40.16,78166.04,0.0,0.99084,1e-05,1.68651]
[1777640806433,40.16,78166.65,0.0,0.99084,1e-05,1.68563]
[1777640811479,40.16,78165.41,0.0,0.99083,1e-05,1.68737]
[1777640816510,40.16,78165.6,0.0,0.99083,1e-05,1.68706]
[1777640821543,40.16,78163.93,0.0,0.99082,1e-05,1.68938]
[1777640826581,40.16,78168.95,0.0,0.99086,1e-05,1.68219]
[1777640831616,40.16,78169.23,0.0,0.99087,1e-05,1.68179]
[1777640837658,40.16,78169.82,0.0,0.99087,1e-05,1.68095]
[1777640842694,40.16,78169.34,0.0,0.99087,1e-05,1.68164]
[1777640844707,40.17,78159.86,0.0,0.99077,1e-05,1.69659]
[1777640849743,40.17,78157.2,0.0,0.99074,1e-05,1.70168]
[1777640853770,40.17,78151.04,0.0,0.99069,1e-05,1.70906]
[1777640858805,40.17,78148.18,0.0,0.99067,1e-05,1.71236]
[1777640863841,40.17,78142.65,0.0,0.99062,1e-05,1.72017]
[1777640868877,40.17,78140.42,0.0,0.9906,1e-05,1.7232]
[1777640873911,40.17,78140.31,0.0,0.9906,1e-05,1.72317]
[1777640878946,40.17,78137.25,0.0,0.99058,1e-05,1.72745]
[1777640883981,40.17,78132.38,0.0,0.99053,1e-05,1.7344]
[1777640889020,40.16,78140.19,0.0,0.99061,1e-05,1.72285]
[1777640890028,40.16,78145.28,0.0,0.99065,1e-05,1.71545]
[1777640894056,40.16,78145.16,0.0,0.99065,1e-05,1.71563]
[1777640897094,40.16,78142.37,0.0,0.99063,1e-05,1.71964]
[1777640902113,40.16,78147.23,0.0,0.99067,1e-05,1.7125]
[1777640907147,40.16,78148.7,0.0,0.99069,1e-05,1.7103]
[1777640913189,40.16,78148.58,0.0,0.99069,1e-05,1.70897]
[1777640918224,40.16,78149.59,0.0,0.9907,1e-05,1.70741]
[1777640923259,40.16,78153.77,0.0,0.99074,1e-05,1.70129]
[1777640928293,40.16,78151.04,0.0,0.99072,1e-05,1.70515]
[1777640933329,40.16,78152.02,0.0,0.99073,1e-05,1.70363]
[1777640938364,40.16,78151.73,0.0,0.99072,1e-05,1.70394]
[1777640943400,40.16,78147.8,0.0,0.99069,1e-05,1.70949]
[1777640947431,40.16,78153.93,0.0,0.99075,1e-05,1.7005]
[1777640948458,40.16,78158.29,0.0,0.99079,1e-05,1.69421]
[1777640953471,40.16,78157.97,0.0,0.99078,1e-05,1.69456]
[1777640958505,40.16,78157.59,0.0,0.99078,1e-05,1.69504]
[1777640961529,40.16,78164.3,0.0,0.99084,1e-05,1.68543]
[1777640966562,40.16,78169.03,0.0,0.99088,1e-05,1.67876]
[1777640971596,40.16,78166.34,0.0,0.99087,1e-05,1.68128]
[1777640976631,40.16,78170.93,0.0,0.99091,1e-05,1.6748]
[1777640979652,40.16,78163.92,0.0,0.99084,1e-05,1.68479]
[1777640981666,40.16,78158.6,0.0,0.9908,1e-05,1.69236]
[1777640986700,40.16,78155.52,0.0,0.99077,1e-05,1.69664]
[1777640991739,40.16,78154.03,0.0,0.99076,1e-05,1.69865]
[1777640996774,40.16,78153.04,0.0,0.99075,1e-05,1.69994]
[1777641001811,40.16,78156.97,0.0,0.99078,1e-05,1.69421]
[1777641005840,40.16,78162.81,0.0,0.99084,1e-05,1.68582]
[1777641010876,40.16,78165.35,0.0,0.99086,1e-05,1.68219]
[1777641015908,40.16,78165.52,0.0,0.99086,1e-05,1.68191]
[1777641020945,40.16,78165.19,0.0,0.99086,1e-05,1.68235]
[1777641022959,40.16,78159.75,0.0,0.99081,1e-05,1.69009]
[1777641025983,40.16,78154.0,0.0,0.99076,1e-05,1.69826]
[1777641027782,40.16,78148.83,0.0,0.99071,1e-05,1.70563]
[1777641033029,40.16,78143.11,0.0,0.99067,1e-05,1.7123]
[1777641037854,40.16,78155.11,0.0,0.99077,1e-05,1.6955]
[1777641043101,40.16,78160.62,0.0,0.99082,1e-05,1.68754]
[1777641048134,40.16,78161.66,0.0,0.99083,1e-05,1.68602]
[1777641053179,40.16,78164.22,0.0,0.99086,1e-05,1.68232]
[1777641054180,40.16,78175.18,0.0,0.99096,1e-05,1.66674]
[1777641055183,40.16,78181.32,0.0,0.99101,1e-05,1.65809]
[1777641056191,40.16,78184.72,0.0,0.99104,1e-05,1.65334]
[1777641058228,40.16,78190.47,0.0,0.99109,1e-05,1.64536]
[1777641059226,40.16,78216.2,0.0,0.99131,1e-05,1.60966]
[1777641060272,40.16,78252.87,0.0,0.99162,1e-05,1.55988]
[1777641061242,40.18,78273.45,0.0,0.99177,1e-05,1.53653]
[1777641062260,40.18,78273.89,0.0,0.99177,1e-05,1.53639]
[1777641064262,40.18,78256.65,0.0,0.99163,1e-05,1.55957]
[1777641065271,40.18,78238.05,0.0,0.99147,1e-05,1.58487]
[1777641066276,40.18,78233.92,0.0,0.99143,1e-05,1.59084]
[1777641068290,40.18,78243.44,0.0,0.99151,1e-05,1.57822]
[1777641069299,40.18,78250.16,0.0,0.99156,1e-05,1.56932]
[1777641070307,40.18,78244.9,0.0,0.99152,1e-05,1.57641]
[1777641071320,40.19,78234.73,0.0,0.99143,1e-05,1.59038]
[1777641072321,40.19,78215.38,0.0,0.99127,1e-05,1.6172]
[1777641073327,40.19,78206.07,0.0,0.99119,1e-05,1.63019]
[1777641074334,40.19,78205.28,0.0,0.99118,1e-05,1.63137]
[1777641079370,40.19,78222.34,0.0,0.99132,1e-05,1.60819]
[1777641081389,40.19,78223.32,0.0,0.99133,1e-05,1.60696]
[1777641083407,40.19,78239.93,0.0,0.99147,1e-05,1.58442]
[1777641084409,40.19,78261.64,0.0,0.99165,1e-05,1.55543]
[1777641085419,40.19,78263.17,0.0,0.99166,1e-05,1.55359]
[1777641090451,40.2,78261.95,0.0,0.99165,1e-05,1.55644]
[1777641092465,40.2,78270.73,0.0,0.99172,1e-05,1.54389]
[1777641096493,40.2,78264.96,0.0,0.99167,1e-05,1.55243]
[1777641101529,40.22,78260.13,0.0,0.99161,1e-05,1.56155]
[1777641106565,40.26,78265.36,0.0,0.9916,1e-05,1.56323]
[1777641110592,40.27,78271.76,0.0,0.99163,1e-05,1.55835]
[1777641113613,40.27,78276.77,0.0,0.99167,1e-05,1.5522]
[1777641114625,40.28,78283.52,0.0,0.99173,1e-05,1.54342]
[1777641115636,40.28,78288.41,0.0,0.99176,1e-05,1.53716]
[1777641117642,40.28,78298.3,0.0,0.99184,1e-05,1.52457]
[1777641118650,40.28,78303.07,0.0,0.99188,1e-05,1.51856]
[1777641120692,40.28,78322.55,0.0,0.99203,1e-05,1.49378]
[1777641122699,40.29,78359.64,0.0,0.99232,1e-05,1.4477]
[1777641123699,40.29,78377.7,0.0,0.99245,1e-05,1.42556]
[1777641124703,40.29,78384.38,0.0,0.9925,1e-05,1.4177]
[1777641125711,40.29,78381.66,0.0,0.99248,1e-05,1.42146]
[1777641127725,40.3,78374.65,0.0,0.99242,1e-05,1.43093]
[1777641131753,40.3,78370.71,0.0,0.99238,1e-05,1.43736]
[1777641132761,40.31,78382.64,0.0,0.99247,1e-05,1.42292]
[1777641133767,40.31,78392.52,0.0,0.99254,1e-05,1.41115]
[1777641134777,40.31,78386.61,0.0,0.99249,1e-05,1.41883]
[1777641135787,40.31,78372.22,0.0,0.99238,1e-05,1.43706]
[1777641136791,40.31,78373.11,0.0,0.99239,1e-05,1.43632]
[1777641137798,40.31,78385.12,0.0,0.99247,1e-05,1.4218]
[1777641138805,40.32,78383.45,0.0,0.99246,1e-05,1.42425]
[1777641143840,40.33,78379.81,0.0,0.99242,1e-05,1.43071]
[1777641144851,40.33,78374.18,0.0,0.99238,1e-05,1.43808]
[1777641145853,40.33,78373.17,0.0,0.99237,1e-05,1.4397]
[1777641146866,40.33,78362.71,0.0,0.99228,1e-05,1.45316]
[1777641147868,40.33,78348.24,0.0,0.99217,1e-05,1.47178]
[1777641148878,40.33,78340.5,0.0,0.99211,1e-05,1.48194]
[1777641149886,40.34,78343.9,0.0,0.99213,1e-05,1.47789]
[1777641150891,40.34,78353.89,0.0,0.99221,1e-05,1.46549]
[1777641151897,40.34,78356.32,0.0,0.99223,1e-05,1.46182]
[1777641153913,40.34,78346.16,0.0,0.99215,1e-05,1.47531]
[1777641158945,40.35,78343.68,0.0,0.99212,1e-05,1.47968]
[1777641160961,40.35,78330.2,0.0,0.99201,1e-05,1.49756]
[1777641161969,40.35,78326.64,0.0,0.99198,1e-05,1.50242]
[1777641162973,40.37,78320.22,0.0,0.99191,1e-05,1.51345]
[1777641164988,40.39,78312.6,0.0,0.99182,1e-05,1.52797]
[1777641165994,40.39,78306.03,0.0,0.99177,1e-05,1.5368]
[1777641171033,40.4,78301.3,0.0,0.99171,1e-05,1.54583]
[1777641172050,40.4,78298.11,0.0,0.99168,1e-05,1.55044]
[1777641177072,40.41,78302.71,0.0,0.99172,1e-05,1.54533]
[1777641179087,40.41,78297.69,0.0,0.99167,1e-05,1.55235]
[1777641184121,40.41,78298.63,0.0,0.99167,1e-05,1.55206]
[1777641189156,40.42,78297.41,0.0,0.99166,1e-05,1.55465]
[1777641194214,40.42,78294.5,0.0,0.99163,1e-05,1.55928]
[1777641195213,40.43,78323.45,0.0,0.99185,1e-05,1.52384]
[1777641196219,40.44,78352.03,0.0,0.99207,1e-05,1.48725]
[1777641201255,40.44,78340.45,0.0,0.99197,1e-05,1.50361]
[1777641202261,40.44,78334.44,0.0,0.99192,1e-05,1.51165]
[1777641205285,40.45,78328.94,0.0,0.99188,1e-05,1.51958]
[1777641210321,40.45,78324.71,0.0,0.99183,1e-05,1.52637]
[1777641215357,40.46,78328.84,0.0,0.99187,1e-05,1.52101]
[1777641218377,40.5,78318.74,0.0,0.99173,1e-05,1.54388]
[1777641223413,40.59,78314.36,0.0,0.99158,1e-05,1.56785]
[1777641228447,40.59,78312.7,0.0,0.99156,1e-05,1.57091]
[1777641233483,40.6,78312.61,0.0,0.99155,1e-05,1.57187]
[1777641238517,40.6,78312.33,0.0,0.99155,1e-05,1.57304]
[1777641243552,40.6,78316.4,0.0,0.99158,1e-05,1.56837]
[1777641245565,40.6,78322.71,0.0,0.99163,1e-05,1.56031]
[1777641250601,40.61,78325.94,0.0,0.99165,1e-05,1.55685]
[1777641252615,40.61,78331.82,0.0,0.99169,1e-05,1.54944]
[1777641254635,40.61,78323.81,0.0,0.99163,1e-05,1.56033]
[1777641256643,40.62,78307.73,0.0,0.99149,1e-05,1.58269]
[1777641257650,40.62,78299.56,0.0,0.99142,1e-05,1.59376]
[1777641262685,40.62,78297.18,0.0,0.99139,1e-05,1.59743]
[1777641267721,40.62,78292.21,0.0,0.99135,1e-05,1.60461]
[1777641270745,40.63,78285.5,0.0,0.99128,1e-05,1.61535]
[1777641272756,40.63,78291.01,0.0,0.99134,1e-05,1.6067]
[1777641277791,40.63,78291.03,0.0,0.99133,1e-05,1.60709]
[1777641282831,40.63,78290.15,0.0,0.99132,1e-05,1.60869]
[1777641287866,40.65,78289.39,0.0,0.99129,1e-05,1.61351]
[1777641293907,40.66,78291.4,0.0,0.99129,1e-05,1.61377]
[1777641295922,40.66,78296.84,0.0,0.99134,1e-05,1.60653]
[1777641296928,40.66,78302.38,0.0,0.99138,1e-05,1.59912]
[1777641297936,40.66,78307.04,0.0,0.99142,1e-05,1.59294]
[1777641298943,40.66,78312.11,0.0,0.99146,1e-05,1.58624]
[1777641300962,40.67,78316.02,0.0,0.9915,1e-05,1.58125]
[1777641302974,40.67,78333.27,0.0,0.99164,1e-05,1.55858]
[1777641303977,40.67,78342.68,0.0,0.99171,1e-05,1.54636]
[1777641304984,40.67,78346.8,0.0,0.99174,1e-05,1.54115]
[1777641306998,40.67,78346.37,0.0,0.99174,1e-05,1.5421]
[1777641308010,40.67,78339.38,0.0,0.99168,1e-05,1.55148]
[1777641309013,40.67,78338.84,0.0,0.99167,1e-05,1.55237]
[1777641312034,40.67,78331.72,0.0,0.99161,1e-05,1.56232]
[1777641316060,40.68,78329.76,0.0,0.99159,1e-05,1.5656]
[1777641319086,40.68,78325.15,0.0,0.99155,1e-05,1.5722]
[1777641324118,40.8,78323.43,0.0,0.99138,1e-05,1.59992]
[1777641329153,40.88,78322.06,0.0,0.99126,1e-05,1.61965]
[1777641332180,40.92,78330.92,0.0,0.99129,1e-05,1.61469]
[1777641337211,40.92,78331.14,0.0,0.99129,1e-05,1.6148]
[1777641342246,40.92,78329.35,0.0,0.99127,1e-05,1.61761]
[1777641347280,40.92,78327.05,0.0,0.99125,1e-05,1.62112]
[1777641352315,40.92,78332.49,0.0,0.99129,1e-05,1.61417]
[1777641357352,40.93,78332.3,0.0,0.99129,1e-05,1.61493]
[1777641358358,40.93,78337.71,0.0,0.99133,1e-05,1.60774]
[1777641363393,40.93,78334.7,0.0,0.9913,1e-05,1.61241]
[1777641368428,40.97,78327.03,0.0,0.99118,1e-05,1.632]
[1777641370268,40.98,78322.25,0.0,0.99113,1e-05,1.64007]
[1777641375477,40.99,78319.12,0.0,0.99109,1e-05,1.64636]
[1777641377492,40.99,78314.73,0.0,0.99105,1e-05,1.65386]
[1777641382529,41.01,78319.32,0.0,0.99106,1e-05,1.65116]
[1777641384540,41.02,78326.44,0.0,0.99112,1e-05,1.64284]
[1777641387561,41.03,78331.8,0.0,0.99115,1e-05,1.63771]
[1777641390581,41.04,78337.68,0.0,0.99119,1e-05,1.63189]
[1777641395616,41.04,78341.45,0.0,0.99122,1e-05,1.62635]
[1777641400652,41.05,78338.34,0.0,0.99117,1e-05,1.63354]
[1777641405686,41.07,78338.05,0.0,0.99115,1e-05,1.63755]
[1777641410722,41.09,78336.58,0.0,0.99111,1e-05,1.64315]
[1777641415757,41.1,78337.07,0.0,0.9911,1e-05,1.64605]
[1777641420793,41.12,78333.34,0.0,0.99104,1e-05,1.65468]
[1777641425843,41.16,78331.3,0.0,0.99097,1e-05,1.66701]
[1777641430879,41.18,78329.66,0.0,0.99093,1e-05,1.67265]
[1777641435914,41.19,78327.19,0.0,0.99089,1e-05,1.67941]
[1777641440948,41.21,78327.75,0.0,0.99087,1e-05,1.68195]
[1777641443970,41.21,78316.78,0.0,0.99076,1e-05,1.69921]
[1777641444977,41.22,78316.92,0.0,0.99076,1e-05,1.69964]
[1777641450018,41.23,78317.04,0.0,0.99075,1e-05,1.7019]
[1777641452030,41.23,78311.73,0.0,0.99071,1e-05,1.7078]
[1777641457066,41.23,78308.69,0.0,0.99069,1e-05,1.71157]
[1777641462101,41.22,78308.96,0.0,0.99069,1e-05,1.71068]
[1777641467136,41.22,78310.6,0.0,0.99071,1e-05,1.70787]
[1777641472172,41.22,78310.76,0.0,0.99071,1e-05,1.70714]
[1777641478214,41.23,78307.05,0.0,0.99067,1e-05,1.71456]
[1777641483258,41.24,78307.48,0.0,0.99065,1e-05,1.71689]
[1777641488284,41.25,78312.2,0.0,0.99068,1e-05,1.71316]
[1777641493320,41.27,78302.58,0.0,0.99057,1e-05,1.72968]
[1777641494326,41.29,78289.7,0.0,0.99042,1e-05,1.75364]
[1777641495342,41.28,78285.01,0.0,0.99039,1e-05,1.75841]
[1777641498353,41.3,78277.37,0.0,0.9903,1e-05,1.77302]
[1777641499361,41.3,78271.44,0.0,0.99024,1e-05,1.78138]
[1777641500367,41.3,78269.61,0.0,0.99023,1e-05,1.78379]
[1777641503390,41.29,78265.92,0.0,0.9902,1e-05,1.78813]
[1777641505403,41.29,78259.91,0.0,0.99015,1e-05,1.79636]
[1777641508425,41.29,78254.33,0.0,0.9901,1e-05,1.80443]
[1777641510438,41.29,78246.47,0.0,0.99002,1e-05,1.81643]
[1777641511445,41.31,78239.66,0.0,0.98994,1e-05,1.82952]
[1777641512449,41.33,78234.22,0.0,0.98986,1e-05,1.84146]
[1777641517489,41.32,78230.59,0.0,0.98983,1e-05,1.84654]
[1777641522523,41.29,78229.53,0.0,0.98987,1e-05,1.83989]
[1777641527558,41.27,78222.17,0.0,0.98983,1e-05,1.84605]
[1777641532592,41.26,78224.37,0.0,0.98986,1e-05,1.84103]
[1777641537629,41.26,78224.42,0.0,0.98987,1e-05,1.83928]
[1777641542663,41.24,78225.56,0.0,0.98991,1e-05,1.83309]
[1777641545684,41.23,78219.52,0.0,0.98986,1e-05,1.84112]
[1777641550719,41.24,78218.16,0.0,0.98983,1e-05,1.84575]
[1777641552733,41.22,78224.8,0.0,0.98994,1e-05,1.82931]
[1777641557768,41.2,78224.86,0.0,0.98996,1e-05,1.82488]
[1777641564817,41.19,78225.58,0.0,0.98998,1e-05,1.82169]
[1777641569851,41.18,78224.22,0.0,0.98998,1e-05,1.82221]
[1777641574890,41.18,78227.55,0.0,0.99003,1e-05,1.81436]
[1777641579923,41.17,78231.24,0.0,0.99007,1e-05,1.8075]
[1777641584958,41.16,78228.91,0.0,0.99006,1e-05,1.80957]
[1777641589992,41.17,78226.24,0.0,0.99002,1e-05,1.81578]
[1777641593014,41.18,78232.82,0.0,0.99008,1e-05,1.8067]
[1777641598050,41.16,78241.06,0.0,0.99018,1e-05,1.79103]
[1777641599056,41.16,78247.9,0.0,0.99024,1e-05,1.78083]
[1777641601077,41.16,78259.55,0.0,0.99035,1e-05,1.76351]
[1777641602079,41.16,78265.7,0.0,0.99041,1e-05,1.75446]
[1777641607132,41.15,78270.63,0.0,0.99046,1e-05,1.74653]
[1777641612148,41.15,78270.35,0.0,0.99046,1e-05,1.74612]
[1777641617182,41.15,78274.27,0.0,0.9905,1e-05,1.73968]
[1777641622218,41.14,78271.45,0.0,0.99048,1e-05,1.74292]
[1777641627254,41.14,78266.98,0.0,0.99045,1e-05,1.7485]
[1777641632289,41.14,78262.4,0.0,0.99042,1e-05,1.75283]
[1777641636315,41.13,78256.98,0.0,0.99037,1e-05,1.75993]
[1777641641351,41.13,78258.02,0.0,0.99039,1e-05,1.75754]
[1777641646386,41.12,78254.38,0.0,0.99036,1e-05,1.76193]
[1777641651422,41.12,78257.9,0.0,0.9904,1e-05,1.756]
[1777641653439,41.12,78264.78,0.0,0.99046,1e-05,1.74577]
[1777641654445,41.12,78274.0,0.0,0.99055,1e-05,1.73244]
[1777641655452,41.12,78276.38,0.0,0.99057,1e-05,1.72893]
[1777641659478,41.13,78281.57,0.0,0.99061,1e-05,1.72323]
[1777641664519,41.14,78286.3,0.0,0.99063,1e-05,1.71951]
[1777641670560,41.15,78288.19,0.0,0.99062,1e-05,1.72037]
[1777641675595,41.17,78288.29,0.0,0.99061,1e-05,1.72311]
[1777641680629,41.18,78287.32,0.0,0.99058,1e-05,1.72786]
[1777641682644,41.19,78296.14,0.0,0.99065,1e-05,1.7165]
[1777641683661,41.19,78303.48,0.0,0.99071,1e-05,1.70615]
[1777641684658,41.19,78315.44,0.0,0.99082,1e-05,1.6899]
[1777641685665,41.19,78324.7,0.0,0.9909,1e-05,1.67696]
[1777641690700,41.2,78327.83,0.0,0.99091,1e-05,1.67581]
[1777641695735,41.2,78327.74,0.0,0.99091,1e-05,1.67494]
[1777641700770,41.2,78330.37,0.0,0.99094,1e-05,1.67098]
[1777641705806,41.2,78326.73,0.0,0.99091,1e-05,1.67569]
[1777641708827,41.21,78302.62,0.0,0.99069,1e-05,1.71048]
[1777641709835,41.21,78297.33,0.0,0.99064,1e-05,1.71851]
[1777641710841,41.21,78286.42,0.0,0.99053,1e-05,1.73453]
[1777641715876,41.22,78282.12,0.0,0.99048,1e-05,1.7433]
[1777641720911,41.23,78285.43,0.0,0.99049,1e-05,1.74122]
[1777641725945,41.25,78294.89,0.0,0.99056,1e-05,1.73044]
[1777641730982,41.26,78291.95,0.0,0.99052,1e-05,1.73736]
[1777641736018,41.27,78289.65,0.0,0.99048,1e-05,1.74335]
[1777641738032,41.28,78281.32,0.0,0.9904,1e-05,1.75634]
[1777641742070,41.28,78271.82,0.0,0.9903,1e-05,1.7721]
[1777641747105,41.29,78269.61,0.0,0.99026,1e-05,1.77774]
[1777641752139,41.3,78271.84,0.0,0.99027,1e-05,1.77544]
[1777641755160,41.31,78277.09,0.0,0.99031,1e-05,1.76927]
[1777641760196,41.32,78289.55,0.0,0.99042,1e-05,1.75299]
[1777641761202,41.32,78299.21,0.0,0.99051,1e-05,1.73899]
[1777641764224,41.31,78302.74,0.0,0.99054,1e-05,1.73338]
[1777641768251,41.31,78296.88,0.0,0.99049,1e-05,1.74169]
[1777641770267,41.32,78290.95,0.0,0.99043,1e-05,1.75117]
[1777641772281,41.32,78283.21,0.0,0.99035,1e-05,1.76327]
[1777641775301,41.33,78280.62,0.0,0.99032,1e-05,1.76843]
[1777641780339,41.34,78283.28,0.0,0.99033,1e-05,1.76692]
[1777641783358,41.34,78277.13,0.0,0.99027,1e-05,1.77575]
[1777641784364,41.34,78277.71,0.0,0.99028,1e-05,1.77536]
[1777641788394,41.34,78283.57,0.0,0.99033,1e-05,1.76723]
[1777641793427,41.34,78284.68,0.0,0.99034,1e-05,1.76573]
[1777641798463,41.35,78284.39,0.0,0.99032,1e-05,1.76837]
[1777641800478,41.35,78295.48,0.0,0.99042,1e-05,1.75259]
[1777641801485,41.35,78301.82,0.0,0.99048,1e-05,1.74328]
[1777641802492,41.35,78304.63,0.0,0.99051,1e-05,1.73904]
[1777641803499,41.35,78312.75,0.0,0.99058,1e-05,1.72801]
[1777641804506,41.36,78313.11,0.0,0.99058,1e-05,1.728]
[1777641805513,41.35,78320.79,0.0,0.99065,1e-05,1.71697]
[1777641806521,41.35,78324.62,0.0,0.99068,1e-05,1.7114]
[1777641807527,41.36,78326.4,0.0,0.99069,1e-05,1.70944]
[1777641812563,41.37,78325.54,0.0,0.99068,1e-05,1.712]
[1777641814577,41.37,78315.18,0.0,0.99058,1e-05,1.72769]
[1777641815584,41.38,78309.1,0.0,0.99052,1e-05,1.73684]
[1777641816593,41.38,78310.2,0.0,0.99053,1e-05,1.73578]
[1777641820628,41.39,78300.44,0.0,0.99043,1e-05,1.75173]
[1777641821634,41.39,78293.16,0.0,0.99036,1e-05,1.76266]
[1777641822641,41.39,78288.78,0.0,0.99031,1e-05,1.76944]
[1777641827675,41.4,78288.04,0.0,0.99029,1e-05,1.77279]
[1777641832710,41.41,78290.04,0.0,0.9903,1e-05,1.77215]
[1777641835731,41.42,78299.67,0.0,0.99038,1e-05,1.75963]
[1777641836738,41.42,78301.16,0.0,0.99039,1e-05,1.75724]
[1777641838752,41.42,78293.84,0.0,0.99032,1e-05,1.76796]
[1777641843789,41.43,78300.76,0.0,0.99037,1e-05,1.76074]
[1777641847816,41.44,78303.87,0.0,0.99039,1e-05,1.75818]
[1777641849830,41.43,78309.39,0.0,0.99044,1e-05,1.74983]
[1777641851844,41.43,78316.73,0.0,0.99051,1e-05,1.73896]
[1777641856879,41.43,78315.05,0.0,0.9905,1e-05,1.74034]
[1777641861914,41.42,78309.17,0.0,0.99045,1e-05,1.74772]
[1777641866949,41.42,78303.16,0.0,0.9904,1e-05,1.75599]
[1777641871984,41.43,78301.87,0.0,0.99038,1e-05,1.75897]
[1777641875009,41.44,78293.19,0.0,0.99029,1e-05,1.77293]
[1777641877018,41.44,78285.89,0.0,0.99022,1e-05,1.78442]
[1777641878026,41.45,78279.48,0.0,0.99016,1e-05,1.79418]
[1777641883884,41.45,78284.01,0.0,0.9902,1e-05,1.78739]
[1777641887089,41.44,78290.33,0.0,0.99026,1e-05,1.77744]
[1777641892124,41.44,78288.22,0.0,0.99025,1e-05,1.77918]
[1777641897159,41.43,78286.51,0.0,0.99024,1e-05,1.78034]
[1777641899174,41.43,78300.38,0.0,0.99037,1e-05,1.7606]
[1777641901195,41.43,78293.2,0.0,0.9903,1e-05,1.77116]
[1777641906223,41.43,78293.23,0.0,0.99031,1e-05,1.77063]
[1777641909245,41.44,78285.68,0.0,0.99023,1e-05,1.78296]
[1777641910252,41.44,78280.01,0.0,0.99018,1e-05,1.79091]
[1777641915287,41.43,78279.72,0.0,0.99018,1e-05,1.78989]
[1777641920321,41.42,78278.88,0.0,0.99018,1e-05,1.78963]
[1777641925358,41.42,78276.87,0.0,0.99017,1e-05,1.79251]
[1777641927371,41.43,78271.47,0.0,0.99011,1e-05,1.8012]
[1777641932406,41.43,78272.57,0.0,0.99012,1e-05,1.80016]
[1777641935432,41.44,78265.93,0.0,0.99005,1e-05,1.8111]
[1777641940463,41.44,78265.72,0.0,0.99005,1e-05,1.81042]
[1777641945497,41.43,78273.12,0.0,0.99013,1e-05,1.79793]
[1777641947511,41.43,78274.39,0.0,0.99015,1e-05,1.79545]
[1777641952552,41.42,78271.72,0.0,0.99013,1e-05,1.7978]
[1777641957586,41.41,78267.3,0.0,0.9901,1e-05,1.80271]
[1777641962621,41.41,78266.22,0.0,0.9901,1e-05,1.80277]
[1777641967656,41.4,78267.31,0.0,0.99012,1e-05,1.79968]
[1777641973700,41.39,78268.04,0.0,0.99014,1e-05,1.79684]
[1777641978734,41.39,78262.22,0.0,0.99008,1e-05,1.80607]
[1777641983768,41.4,78266.78,0.0,0.99011,1e-05,1.80146]
[1777641987797,41.41,78261.2,0.0,0.99004,1e-05,1.8113]
[1777641992833,41.42,78260.05,0.0,0.99003,1e-05,1.81356]
[1777641997870,41.42,78275.25,0.0,0.99016,1e-05,1.79259]
[1777641998874,41.42,78277.57,0.0,0.99019,1e-05,1.78892]
[1777642002908,41.42,78272.65,0.0,0.99015,1e-05,1.79464]
[1777642007937,41.41,78273.47,0.0,0.99016,1e-05,1.79221]
[1777642011966,41.41,78267.78,0.0,0.99011,1e-05,1.80003]
[1777642017001,41.42,78269.0,0.0,0.99011,1e-05,1.80028]
[1777642022034,41.43,78269.2,0.0,0.9901,1e-05,1.80245]
[1777642023042,41.43,78276.31,0.0,0.99016,1e-05,1.7925]
[1777642028077,41.44,78277.0,0.0,0.99016,1e-05,1.79362]
[1777642033111,41.45,78271.74,0.0,0.99009,1e-05,1.80334]
[1777642038148,41.46,78270.93,0.0,0.99007,1e-05,1.80651]
[1777642043182,41.47,78272.86,0.0,0.99008,1e-05,1.80567]
[1777642048221,41.47,78272.93,0.0,0.99007,1e-05,1.80752]
[1777642050231,41.47,78280.99,0.0,0.99014,1e-05,1.79583]
[1777642055267,41.47,78281.38,0.0,0.99016,1e-05,1.79224]
[1777642060302,41.46,78282.65,0.0,0.99019,1e-05,1.78882]
[1777642062315,41.46,78288.44,0.0,0.99024,1e-05,1.77982]
[1777642067351,41.45,78287.49,0.0,0.99024,1e-05,1.77971]
[1777642072386,41.45,78288.34,0.0,0.99026,1e-05,1.77699]
[1777642077420,41.44,78287.77,0.0,0.99026,1e-05,1.77629]
[1777642082456,41.44,78289.5,0.0,0.99029,1e-05,1.77301]
[1777642087490,41.44,78284.2,0.0,0.99023,1e-05,1.78109]
[1777642092526,41.44,78282.93,0.0,0.99022,1e-05,1.78293]
[1777642097562,41.44,78284.03,0.0,0.99023,1e-05,1.78133]
[1777642102597,41.44,78288.28,0.0,0.99027,1e-05,1.77519]
[1777642107630,41.44,78288.61,0.0,0.99027,1e-05,1.77471]
[1777642110654,41.44,78282.57,0.0,0.99022,1e-05,1.78345]
[1777642116695,41.44,78278.13,0.0,0.99019,1e-05,1.78847]
[1777642120722,41.44,78270.53,0.0,0.99011,1e-05,1.79955]
[1777642122738,41.44,78266.27,0.0,0.99008,1e-05,1.80578]
[1777642127773,41.44,78266.57,0.0,0.99008,1e-05,1.80534]
[1777642132815,41.44,78266.47,0.0,0.99008,1e-05,1.80549]
[1777642137846,41.44,78266.19,0.0,0.99007,1e-05,1.8059]
[1777642142882,41.44,78263.64,0.0,0.99005,1e-05,1.80964]
[1777642145902,41.44,78267.36,0.0,0.99009,1e-05,1.80419]
[1777642150938,41.44,78265.61,0.0,0.99007,1e-05,1.80675]
[1777642155978,41.44,78260.59,0.0,0.99002,1e-05,1.81412]
[1777642161014,41.44,78258.41,0.0,0.99,1e-05,1.81733]
[1777642162021,41.44,78252.01,0.0,0.98994,1e-05,1.82678]
[1777642163027,41.44,78252.65,0.0,0.98995,1e-05,1.82583]
[1777642167058,41.44,78237.94,0.0,0.98981,1e-05,1.84769]
[1777642168063,41.44,78234.39,0.0,0.98977,1e-05,1.85299]
[1777642173098,41.44,78236.58,0.0,0.9898,1e-05,1.84826]
[1777642176120,41.44,78239.48,0.0,0.98983,1e-05,1.84393]
[1777642178134,41.44,78246.62,0.0,0.9899,1e-05,1.83331]
[1777642183168,41.44,78247.78,0.0,0.98991,1e-05,1.83159]
[1777642188205,41.44,78250.02,0.0,0.98993,1e-05,1.82827]
[1777642193243,41.44,78247.51,0.0,0.98991,1e-05,1.83199]
[1777642198278,41.44,78248.26,0.0,0.98991,1e-05,1.83088]
[1777642203321,41.44,78247.49,0.0,0.98991,1e-05,1.83202]
[1777642206259,41.44,78233.82,0.0,0.98977,1e-05,1.85239]
[1777642206349,41.44,78220.73,0.0,0.98965,1e-05,1.87206]
[1777642207357,41.44,78220.73,0.0,0.98965,1e-05,1.87206]
[1777642208357,41.44,78216.37,0.0,0.98961,1e-05,1.87865]
[1777642209364,41.44,78210.45,0.0,0.98955,1e-05,1.88763]
[1777642210373,41.44,78207.56,0.0,0.98952,1e-05,1.89203]
[1777642211378,41.44,78215.34,0.0,0.9896,1e-05,1.88021]
[1777642212385,41.44,78219.5,0.0,0.98964,1e-05,1.87392]
[1777642213392,41.44,78225.13,0.0,0.98969,1e-05,1.86543]
[1777642216248,41.44,78219.32,0.0,0.98963,1e-05,1.87419]
[1777642217424,41.44,78205.67,0.0,0.9895,1e-05,1.89491]
[1777642218430,41.44,78199.04,0.0,0.98944,1e-05,1.90504]
[1777642219438,41.44,78187.93,0.0,0.98932,1e-05,1.92212]
[1777642220445,41.44,78186.74,0.0,0.98931,1e-05,1.92395]
[1777642222460,41.44,78184.18,0.0,0.98929,1e-05,1.92791]
[1777642227495,41.44,78182.65,0.0,0.98927,1e-05,1.93028]
[1777642230515,41.44,78188.81,0.0,0.98933,1e-05,1.92076]
[1777642231536,41.44,78191.92,0.0,0.98937,1e-05,1.91448]
[1777642232538,41.44,78196.98,0.0,0.98942,1e-05,1.90671]
[1777642234551,41.44,78200.86,0.0,0.98946,1e-05,1.90077]
[1777642238578,41.44,78206.72,0.0,0.98952,1e-05,1.89183]
[1777642243614,41.44,78204.31,0.0,0.9895,1e-05,1.8955]
[1777642245627,41.44,78209.52,0.0,0.98955,1e-05,1.88757]
[1777642247642,41.44,78215.73,0.0,0.98961,1e-05,1.87815]
[1777642252676,41.44,78216.96,0.0,0.98962,1e-05,1.87629]
[1777642254691,41.44,78232.54,0.0,0.98977,1e-05,1.85284]
[1777642258719,41.44,78234.85,0.0,0.98979,1e-05,1.84939]
[1777642263761,41.44,78244.98,0.0,0.98989,1e-05,1.8343]
[1777642265771,41.44,78234.0,0.0,0.98978,1e-05,1.85066]
[1777642267785,41.44,78211.34,0.0,0.98956,1e-05,1.8848]
[1777642268793,41.44,78204.73,0.0,0.9895,1e-05,1.89486]
[1777642269800,41.44,78213.57,0.0,0.98959,1e-05,1.88142]
[1777642270806,41.44,78224.17,0.0,0.98969,1e-05,1.86541]
[1777642271814,41.44,78231.91,0.0,0.98976,1e-05,1.85379]
[1777642273827,41.44,78245.42,0.0,0.98989,1e-05,1.83364]
[1777642274834,41.44,78250.88,0.0,0.98995,1e-05,1.82556]
[1777642276852,41.44,78257.38,0.0,0.99001,1e-05,1.81596]
[1777642278861,41.44,78262.43,0.0,0.99005,1e-05,1.80854]
[1777642279869,41.44,78271.14,0.0,0.99014,1e-05,1.7958]
[1777642284903,41.44,78272.48,0.0,0.99015,1e-05,1.79384]
[1777642287924,41.44,78267.19,0.0,0.9901,1e-05,1.80157]
[1777642292959,41.44,78264.11,0.0,0.99008,1e-05,1.80464]
[1777642297993,41.44,78265.52,0.0,0.99009,1e-05,1.80258]
[1777642301017,41.44,78257.5,0.0,0.99002,1e-05,1.81435]
[1777642302022,41.44,78255.48,0.0,0.99,1e-05,1.81732]
[1777642306051,41.44,78269.84,0.0,0.99013,1e-05,1.79626]
[1777642307057,41.44,78269.54,0.0,0.99013,1e-05,1.7967]
[1777642312092,41.44,78270.74,0.0,0.99014,1e-05,1.79495]
[1777642317128,41.44,78271.19,0.0,0.99014,1e-05,1.79429]
[1777642320150,41.44,78262.19,0.0,0.99006,1e-05,1.80746]
[1777642321155,41.44,78256.33,0.0,0.99,1e-05,1.81607]
[1777642322162,41.44,78258.42,0.0,0.99002,1e-05,1.81299]
[1777642324176,41.44,78265.76,0.0,0.99009,1e-05,1.80223]
[1777642326190,41.44,78275.88,0.0,0.99019,1e-05,1.78747]
[1777642327198,41.44,78277.99,0.0,0.99021,1e-05,1.7844]
[1777642332232,41.44,78277.88,0.0,0.99021,1e-05,1.78456]
[1777642337268,41.44,78275.2,0.0,0.99018,1e-05,1.78846]
[1777642342303,41.44,78272.85,0.0,0.99016,1e-05,1.79188]
[1777642347339,41.44,78262.89,0.0,0.99007,1e-05,1.80643]
[1777642348346,41.44,78261.05,0.0,0.99005,1e-05,1.80913]
[1777642350360,41.44,78254.56,0.0,0.98999,1e-05,1.81868]
[1777642353382,41.44,78253.18,0.0,0.98998,1e-05,1.81927]
[1777642358417,41.44,78256.92,0.0,0.99002,1e-05,1.81376]
[1777642363450,41.44,78257.37,0.0,0.99002,1e-05,1.8131]
[1777642368486,41.44,78259.66,0.0,0.99004,1e-05,1.80973]
[1777642373522,41.44,78265.68,0.0,0.9901,1e-05,1.80091]
[1777642374529,41.44,78273.75,0.0,0.99018,1e-05,1.78914]
[1777642375536,41.44,78285.24,0.0,0.99028,1e-05,1.77249]
[1777642377382,41.44,78293.73,0.0,0.99036,1e-05,1.76027]
[1777642379564,41.44,78307.26,0.0,0.99048,1e-05,1.74094]
[1777642380571,41.44,78303.7,0.0,0.99045,1e-05,1.74601]
[1777642382588,41.44,78309.94,0.0,0.99051,1e-05,1.73713]
[1777642383591,41.44,78309.63,0.0,0.9905,1e-05,1.73757]
[1777642388627,41.44,78314.93,0.0,0.99055,1e-05,1.73006]
[1777642393662,41.44,78310.77,0.0,0.99051,1e-05,1.73595]
[1777642398697,41.44,78318.93,0.0,0.99059,1e-05,1.72441]
[1777642400710,41.44,78327.02,0.0,0.99066,1e-05,1.71302]
[1777642401717,41.44,78336.13,0.0,0.99074,1e-05,1.70028]
[1777642402726,41.44,78344.35,0.0,0.99081,1e-05,1.68885]
[1777642404739,41.44,78352.56,0.0,0.99088,1e-05,1.67749]
[1777642405746,41.44,78357.22,0.0,0.99092,1e-05,1.67107]
[1777642410781,41.44,78354.78,0.0,0.9909,1e-05,1.67443]
[1777642415820,41.44,78352.79,0.0,0.99089,1e-05,1.67581]
[1777642420851,41.44,78357.41,0.0,0.99093,1e-05,1.66945]
[1777642421857,41.44,78367.33,0.0,0.99102,1e-05,1.65587]
[1777642423872,41.44,78371.7,0.0,0.99106,1e-05,1.64992]
[1777642424880,41.44,78377.72,0.0,0.99111,1e-05,1.64174]
[1777642426892,41.44,78384.05,0.0,0.99116,1e-05,1.63319]
[1777642429916,41.44,78393.6,0.0,0.99124,1e-05,1.62035]
[1777642430921,41.44,78415.03,0.0,0.99142,1e-05,1.59184]
[1777642431929,41.44,78425.62,0.0,0.99151,1e-05,1.57791]
[1777642432935,41.44,78433.78,0.0,0.99157,1e-05,1.56724]
[1777642433943,41.44,78425.33,0.0,0.9915,1e-05,1.57829]
[1777642436963,41.44,78431.17,0.0,0.99155,1e-05,1.57065]
[1777642441997,41.44,78433.46,0.0,0.99157,1e-05,1.56766]
[1777642443006,41.44,78445.45,0.0,0.99167,1e-05,1.55209]
[1777642448041,41.44,78447.18,0.0,0.99168,1e-05,1.54986]
[1777642451062,41.44,78453.39,0.0,0.99173,1e-05,1.54186]
[1777642453080,41.44,78460.91,0.0,0.99179,1e-05,1.53221]
[1777642454086,41.44,78469.11,0.0,0.99185,1e-05,1.52176]
[1777642459120,41.44,78465.23,0.0,0.99182,1e-05,1.5267]
[1777642460130,41.44,78459.39,0.0,0.99178,1e-05,1.53416]
[1777642461150,41.44,78447.03,0.0,0.99168,1e-05,1.55005]
[1777642462145,41.44,78440.85,0.0,0.99163,1e-05,1.55805]
[1777642463147,41.44,78433.61,0.0,0.99157,1e-05,1.56746]
[1777642464153,41.44,78418.97,0.0,0.99145,1e-05,1.58665]
[1777642465162,41.44,78415.6,0.0,0.99142,1e-05,1.59109]
[1777642466168,41.44,78409.86,0.0,0.99138,1e-05,1.59868]
[1777642467175,41.44,78408.26,0.0,0.99136,1e-05,1.6008]
[1777642469190,41.44,78397.23,0.0,0.99127,1e-05,1.61549]
[1777642470197,41.44,78388.75,0.0,0.9912,1e-05,1.62686]
[1777642471207,41.44,78387.7,0.0,0.9912,1e-05,1.62693]
[1777642476238,41.44,78389.9,0.0,0.99122,1e-05,1.62398]
[1777642477252,41.44,78395.69,0.0,0.99127,1e-05,1.61622]
[1777642481275,41.44,78394.8,0.0,0.99126,1e-05,1.61741]
[1777642483289,41.44,78391.23,0.0,0.99123,1e-05,1.62219]
[1777642484298,41.44,78384.79,0.0,0.99117,1e-05,1.63085]
[1777642485304,41.44,78378.67,0.0,0.99112,1e-05,1.63911]
[1777642486312,41.44,78372.38,0.0,0.99107,1e-05,1.64764]
[1777642487317,41.44,78373.45,0.0,0.99108,1e-05,1.64619]
[1777642491345,41.44,78382.61,0.0,0.99116,1e-05,1.63379]
[1777642492352,41.44,78384.43,0.0,0.99117,1e-05,1.63133]
[1777642494366,41.44,78389.6,0.0,0.99121,1e-05,1.62438]
[1777642498394,41.44,78392.83,0.0,0.99124,1e-05,1.62005]
[1777642502422,41.44,78403.62,0.0,0.99133,1e-05,1.60564]
[1777642503440,41.44,78408.5,0.0,0.99137,1e-05,1.59916]
[1777642504436,41.44,78414.4,0.0,0.99142,1e-05,1.59136]
[1777642505443,41.44,78424.68,0.0,0.99151,1e-05,1.57783]
[1777642506453,41.44,78429.8,0.0,0.99155,1e-05,1.57113]
[1777642507457,41.44,78435.25,0.0,0.99159,1e-05,1.56403]
[1777642508464,41.44,78449.62,0.0,0.99171,1e-05,1.54542]
[1777642509482,41.44,78455.29,0.0,0.99175,1e-05,1.53813]
[1777642510480,41.44,78466.66,0.0,0.99184,1e-05,1.5236]
[1777642511485,41.44,78472.49,0.0,0.99189,1e-05,1.51619]
[1777642512492,41.44,78471.52,0.0,0.99188,1e-05,1.51742]
[1777642517527,41.44,78468.67,0.0,0.99186,1e-05,1.52104]
[1777642522570,41.44,78462.7,0.0,0.99181,1e-05,1.52865]
[1777642523597,41.44,78453.18,0.0,0.99174,1e-05,1.54084]
[1777642524577,41.44,78444.44,0.0,0.99167,1e-05,1.55211]
[1777642525583,41.44,78434.35,0.0,0.99158,1e-05,1.5652]
[1777642526591,41.44,78426.91,0.0,0.99152,1e-05,1.57491]
[1777642527598,41.44,78423.82,0.0,0.9915,1e-05,1.57896]
[1777642531626,41.44,78414.36,0.0,0.99143,1e-05,1.59009]
[1777642532633,41.44,78418.93,0.0,0.99147,1e-05,1.58407]
[1777642534649,41.44,78424.78,0.0,0.99151,1e-05,1.57639]
[1777642538525,41.44,78417.84,0.0,0.99146,1e-05,1.58551]
[1777642539681,41.44,78410.1,0.0,0.99139,1e-05,1.59572]
[1777642540691,41.44,78408.9,0.0,0.99138,1e-05,1.59731]
[1777642545724,41.44,78406.91,0.0,0.99137,1e-05,1.59995]
[1777642548595,41.44,78397.77,0.0,0.99129,1e-05,1.61211]
[1777642551766,41.44,78409.35,0.0,0.99139,1e-05,1.59671]
[1777642552773,41.44,78408.55,0.0,0.99138,1e-05,1.59777]
[1777642558665,41.44,78409.04,0.0,0.99138,1e-05,1.59712]
[1777642563852,41.44,78410.87,0.0,0.9914,1e-05,1.5947]
[1777642566876,41.44,78405.69,0.0,0.99136,1e-05,1.60157]
[1777642567879,41.44,78411.44,0.0,0.9914,1e-05,1.59395]
[1777642568887,41.44,78418.92,0.0,0.99146,1e-05,1.58408]
[1777642573921,41.44,78417.29,0.0,0.99145,1e-05,1.58623]
[1777642577954,41.44,78410.59,0.0,0.9914,1e-05,1.59507]
[1777642578978,41.44,78397.41,0.0,0.99129,1e-05,1.61259]
[1777642583996,41.44,78396.27,0.0,0.99128,1e-05,1.61411]
[1777642589031,41.44,78399.41,0.0,0.9913,1e-05,1.60992]
[1777642594082,41.44,78394.29,0.0,0.99127,1e-05,1.61543]
[1777642596083,41.44,78405.0,0.0,0.99136,1e-05,1.60116]
[1777642597090,41.44,78405.19,0.0,0.99136,1e-05,1.60091]
[1777642602125,41.44,78404.57,0.0,0.99135,1e-05,1.60173]
[1777642607163,41.44,78414.82,0.0,0.99144,1e-05,1.58817]
[1777642611195,41.44,78422.74,0.0,0.9915,1e-05,1.57776]
[1777642612201,41.44,78433.22,0.0,0.99159,1e-05,1.56407]
[1777642613209,41.44,78444.28,0.0,0.99168,1e-05,1.54973]
[1777642617236,41.44,78455.42,0.0,0.99177,1e-05,1.53539]
[1777642622272,41.44,78455.72,0.0,0.99177,1e-05,1.53501]
[1777642625313,41.44,78472.35,0.0,0.9919,1e-05,1.51382]
[1777642626309,41.44,78484.03,0.0,0.99199,1e-05,1.49909]
[1777642629334,41.44,78477.07,0.0,0.99194,1e-05,1.50785]
[1777642630339,41.44,78469.51,0.0,0.99188,1e-05,1.51742]
[1777642631342,41.44,78465.44,0.0,0.99185,1e-05,1.5226]
[1777642633356,41.44,78450.31,0.0,0.99173,1e-05,1.54195]
[1777642634363,41.44,78439.44,0.0,0.99164,1e-05,1.55599]
[1777642635372,41.44,78434.63,0.0,0.9916,1e-05,1.56223]
[1777642636378,41.44,78434.34,0.0,0.9916,1e-05,1.56261]
[1777642639401,41.44,78442.92,0.0,0.99167,1e-05,1.55148]
[1777642640406,41.44,78451.76,0.0,0.99174,1e-05,1.54009]
[1777642641413,41.44,78456.89,0.0,0.99178,1e-05,1.53351]
[1777642643426,41.44,78456.58,0.0,0.99178,1e-05,1.53391]
[1777642648462,41.44,78446.33,0.0,0.99169,1e-05,1.54708]
[1777642649468,41.44,78441.3,0.0,0.99165,1e-05,1.55358]
[1777642650481,41.44,78438.53,0.0,0.99163,1e-05,1.55717]
[1777642654514,41.44,78423.99,0.0,0.99152,1e-05,1.57481]
[1777642655514,41.44,78408.39,0.0,0.99139,1e-05,1.59535]
[1777642656523,41.44,78398.95,0.0,0.99131,1e-05,1.60788]
[1777642657557,41.44,78403.37,0.0,0.99135,1e-05,1.602]
[1777642660556,41.44,78412.78,0.0,0.99143,1e-05,1.58954]
[1777642661562,41.44,78421.45,0.0,0.9915,1e-05,1.57814]
[1777642662570,41.44,78422.26,0.0,0.99151,1e-05,1.57708]
[1777642666597,41.44,78417.23,0.0,0.99146,1e-05,1.58368]
[1777642668610,41.44,78427.91,0.0,0.99155,1e-05,1.56969]
[1777642669618,41.44,78438.33,0.0,0.99164,1e-05,1.55613]
[1777642670625,41.44,78451.1,0.0,0.99174,1e-05,1.53965]
[1777642671631,41.44,78449.91,0.0,0.99173,1e-05,1.54118]
[1777642674653,41.44,78456.48,0.0,0.99178,1e-05,1.53275]
[1777642676670,41.44,78448.38,0.0,0.99172,1e-05,1.54315]
[1777642677674,41.44,78446.0,0.0,0.9917,1e-05,1.54621]
[1777642682715,41.44,78430.6,0.0,0.99157,1e-05,1.56618]
[1777642683717,41.44,78424.66,0.0,0.99153,1e-05,1.57393]
[1777642684725,41.44,78414.61,0.0,0.99144,1e-05,1.58713]
[1777642685734,41.44,78412.42,0.0,0.99143,1e-05,1.59002]
[1777642687744,41.44,78395.96,0.0,0.99129,1e-05,1.61187]
[1777642688753,41.44,78392.01,0.0,0.99126,1e-05,1.61715]
[1777642690766,41.44,78388.09,0.0,0.99122,1e-05,1.6224]
[1777642691774,41.44,78377.35,0.0,0.99113,1e-05,1.63687]
[1777642692781,41.44,78368.45,0.0,0.99106,1e-05,1.64894]
[1777642693790,41.44,78366.23,0.0,0.99104,1e-05,1.65196]
[1777642694801,41.44,78351.97,0.0,0.99091,1e-05,1.67148]
[1777642695807,41.44,78348.12,0.0,0.99088,1e-05,1.67679]
[1777642697815,41.44,78344.0,0.0,0.99084,1e-05,1.68248]
[1777642702856,41.44,78349.72,0.0,0.99089,1e-05,1.67458]
[1777642704868,41.44,78343.15,0.0,0.99084,1e-05,1.68365]
[1777642706901,41.44,78336.85,0.0,0.99078,1e-05,1.69239]
[1777642709746,41.44,78311.48,0.0,0.99056,1e-05,1.72797]
[1777642710930,41.44,78289.33,0.0,0.99036,1e-05,1.75953]
[1777642711938,41.44,78276.19,0.0,0.99024,1e-05,1.77705]
[1777642712945,41.44,78277.11,0.0,0.99025,1e-05,1.77572]
[1777642717983,41.44,78282.31,0.0,0.9903,1e-05,1.76821]
[1777642719820,41.44,78271.28,0.0,0.9902,1e-05,1.78417]
[1777642722009,41.44,78276.59,0.0,0.99025,1e-05,1.77647]
[1777642725032,41.44,78271.07,0.0,0.9902,1e-05,1.78448]
[1777642728052,41.44,78276.87,0.0,0.99025,1e-05,1.77607]
[1777642729060,41.44,78268.83,0.0,0.99017,1e-05,1.78773]
[1777642730066,41.44,78262.49,0.0,0.99012,1e-05,1.79698]
[1777642731076,41.44,78261.42,0.0,0.99011,1e-05,1.79854]
[1777642733087,41.44,78256.72,0.0,0.99006,1e-05,1.80542]
[1777642737115,41.44,78248.67,0.0,0.98999,1e-05,1.81726]
[1777642739135,41.44,78258.77,0.0,0.99008,1e-05,1.80242]
[1777642742149,41.44,78254.72,0.0,0.99004,1e-05,1.80836]
[1777642743161,41.44,78252.58,0.0,0.99002,1e-05,1.8115]
[1777642747185,41.44,78261.41,0.0,0.99011,1e-05,1.79855]
[1777642748193,41.44,78269.69,0.0,0.99018,1e-05,1.78648]
[1777642749200,41.44,78272.34,0.0,0.99021,1e-05,1.78263]
[1777642751213,41.44,78265.98,0.0,0.99015,1e-05,1.79188]
[1777642752221,41.44,78258.57,0.0,0.99008,1e-05,1.80271]
[1777642753227,41.44,78255.67,0.0,0.99005,1e-05,1.80696]
[1777642756248,41.44,78247.07,0.0,0.98997,1e-05,1.81962]
[1777642757258,41.44,78236.84,0.0,0.98987,1e-05,1.83477]
[1777642758262,41.44,78227.02,0.0,0.98978,1e-05,1.84942]
[1777642759271,41.44,78225.02,0.0,0.98976,1e-05,1.85241]
[1777642762290,41.44,78233.74,0.0,0.98984,1e-05,1.83939]
[1777642764305,41.44,78238.89,0.0,0.98989,1e-05,1.83173]
[1777642766329,41.44,78229.32,0.0,0.9898,1e-05,1.84598]
[1777642767337,41.44,78222.46,0.0,0.98974,1e-05,1.85625]
[1777642768333,41.44,78218.0,0.0,0.98969,1e-05,1.86295]
[1777642769341,41.44,78213.84,0.0,0.98965,1e-05,1.86922]
[1777642770347,41.44,78203.96,0.0,0.98955,1e-05,1.88418]
[1777642774375,41.44,78210.05,0.0,0.98962,1e-05,1.87347]
[1777642775382,41.44,78202.83,0.0,0.98955,1e-05,1.88442]
[1777642780422,41.44,78185.49,0.0,0.98938,1e-05,1.91092]
[1777642781429,41.44,78175.85,0.0,0.98928,1e-05,1.92578]
[1777642784451,41.44,78183.27,0.0,0.98936,1e-05,1.91433]
[1777642789485,41.44,78177.16,0.0,0.9893,1e-05,1.92376]
[1777642791503,41.44,78172.12,0.0,0.98925,1e-05,1.93156]
[1777642795528,41.44,78166.55,0.0,0.98919,1e-05,1.94021]
[1777642796536,41.44,78160.43,0.0,0.98913,1e-05,1.94976]
[1777642801571,41.44,78165.41,0.0,0.98918,1e-05,1.94199]
[1777642804596,41.44,78170.59,0.0,0.98923,1e-05,1.93393]
[1777642805600,41.44,78175.76,0.0,0.98928,1e-05,1.92592]
[1777642806613,41.44,78182.9,0.0,0.98935,1e-05,1.9149]
[1777642807614,41.44,78193.21,0.0,0.98946,1e-05,1.89908]
[1777642808621,41.44,78199.68,0.0,0.98952,1e-05,1.88921]
[1777642809628,41.44,78203.71,0.0,0.98956,1e-05,1.88308]
[1777642811643,41.44,78213.77,0.0,0.98966,1e-05,1.86786]
[1777642812670,41.44,78213.89,0.0,0.98966,1e-05,1.86767]
[1777642813675,41.44,78207.25,0.0,0.9896,1e-05,1.87771]
[1777642814679,41.44,78210.0,0.0,0.98962,1e-05,1.87355]
[1777642816695,41.44,78213.12,0.0,0.98965,1e-05,1.86884]
[1777642817702,41.44,78206.46,0.0,0.98959,1e-05,1.87891]
[1777642818706,41.44,78205.58,0.0,0.98958,1e-05,1.88024]
[1777642820721,41.44,78200.03,0.0,0.98952,1e-05,1.88868]
[1777642821727,41.44,78206.19,0.0,0.98958,1e-05,1.87932]
[1777642822735,41.44,78207.63,0.0,0.9896,1e-05,1.87714]
[1777642827771,41.44,78197.52,0.0,0.9895,1e-05,1.8925]
[1777642828782,41.44,78178.98,0.0,0.98932,1e-05,1.92095]
[1777642829788,41.44,78171.51,0.0,0.98924,1e-05,1.93251]
[1777642830794,41.44,78172.42,0.0,0.98925,1e-05,1.93109]
[1777642835830,41.44,78167.15,0.0,0.9892,1e-05,1.93777]
[1777642836841,41.44,78158.83,0.0,0.98912,1e-05,1.95074]
[1777642837844,41.44,78155.02,0.0,0.98908,1e-05,1.95671]
[1777642839859,41.44,78150.67,0.0,0.98904,1e-05,1.96353]
[1777642840864,41.44,78141.56,0.0,0.98894,1e-05,1.9779]
[1777642841875,41.44,78139.15,0.0,0.98892,1e-05,1.98171]
[1777642842878,41.44,78132.24,0.0,0.98885,1e-05,1.99268]
[1777642843885,41.44,78123.53,0.0,0.98876,1e-05,2.00658]
[1777642844927,41.44,78120.9,0.0,0.98873,1e-05,2.01079]
[1777642845929,41.44,78110.87,0.0,0.98862,1e-05,2.02692]
[1777642846931,41.44,78092.78,0.0,0.98843,1e-05,2.05627]
[1777642847936,41.44,78095.5,0.0,0.98846,1e-05,2.05183]
[1777642851052,41.44,78098.63,0.0,0.98849,1e-05,2.04674]
[1777642851974,41.44,78104.74,0.0,0.98856,1e-05,2.03682]
[1777642852978,41.44,78120.75,0.0,0.98873,1e-05,2.01103]
[1777642853987,41.44,78141.49,0.0,0.98894,1e-05,1.97801]
[1777642854991,41.44,78143.46,0.0,0.98896,1e-05,1.97489]
[1777642855997,41.44,78134.53,0.0,0.98887,1e-05,1.98904]
[1777642857004,41.44,78138.93,0.0,0.98892,1e-05,1.98206]
[1777642862044,41.44,78135.16,0.0,0.98888,1e-05,1.98804]
[1777642863046,41.44,78119.18,0.0,0.98871,1e-05,2.01355]
[1777642864053,41.44,78119.03,0.0,0.98871,1e-05,2.01379]
[1777642868081,41.44,78112.68,0.0,0.98864,1e-05,2.024]
[1777642870109,41.44,78115.13,0.0,0.98867,1e-05,2.02005]
[1777642871103,41.44,78117.14,0.0,0.98869,1e-05,2.01682]
[1777642873116,41.44,78111.4,0.0,0.98863,1e-05,2.02606]
[1777642875130,41.44,78105.23,0.0,0.98856,1e-05,2.03603]
[1777642879158,41.44,78110.86,0.0,0.98862,1e-05,2.02693]
[1777642883185,41.44,78105.77,0.0,0.98857,1e-05,2.03516]
[1777642885199,41.44,78097.21,0.0,0.98848,1e-05,2.04905]
[1777642886207,41.44,78093.79,0.0,0.98844,1e-05,2.05462]
[1777642888221,41.44,78093.09,0.0,0.98843,1e-05,2.05576]
[1777642892249,41.44,78098.22,0.0,0.9885,1e-05,2.04584]
[1777642897284,41.44,78103.0,0.0,0.98855,1e-05,2.03808]
[1777642898301,41.44,78112.35,0.0,0.98865,1e-05,2.02298]
[1777642899302,41.44,78120.81,0.0,0.98874,1e-05,2.00938]
[1777642901123,41.44,78130.07,0.0,0.98883,1e-05,1.99459]
[1777642903329,41.44,78136.3,0.0,0.9889,1e-05,1.98469]
[1777642904336,41.44,78137.81,0.0,0.98891,1e-05,1.9823]
[1777642909374,41.44,78144.78,0.0,0.98898,1e-05,1.97128]
[1777642914407,41.44,78146.25,0.0,0.989,1e-05,1.96897]
[1777642918438,41.44,78152.47,0.0,0.98906,1e-05,1.95919]
[1777642923473,41.44,78157.09,0.0,0.98911,1e-05,1.95195]
[1777642927516,41.44,78162.49,0.0,0.98917,1e-05,1.94351]
[1777642932536,41.44,78162.88,0.0,0.98917,1e-05,1.94291]
[1777642936565,41.44,78172.02,0.0,0.98926,1e-05,1.92871]
[1777642938579,41.44,78174.91,0.0,0.98929,1e-05,1.92423]
[1777642939585,41.44,78182.16,0.0,0.98936,1e-05,1.91305]
[1777642940592,41.44,78186.27,0.0,0.9894,1e-05,1.90673]
[1777642942606,41.44,78192.25,0.0,0.98946,1e-05,1.89757]
[1777642943613,41.44,78202.95,0.0,0.98957,1e-05,1.88128]
[1777642944628,41.44,78209.36,0.0,0.98963,1e-05,1.87157]
[1777642945627,41.44,78209.46,0.0,0.98963,1e-05,1.87142]
[1777642950679,41.44,78210.32,0.0,0.98964,1e-05,1.87012]
[1777642951695,41.44,78199.72,0.0,0.98954,1e-05,1.8847]
[1777642953706,41.44,78192.04,0.0,0.98947,1e-05,1.89641]
[1777642954738,41.44,78170.69,0.0,0.98926,1e-05,1.92926]
[1777642955722,41.44,78159.92,0.0,0.98915,1e-05,1.94601]
[1777642960760,41.44,78161.65,0.0,0.98916,1e-05,1.94331]
[1777642961767,41.44,78145.79,0.0,0.989,1e-05,1.96817]
[1777642962772,41.44,78150.05,0.0,0.98905,1e-05,1.96146]
[1777642967814,41.44,78148.94,0.0,0.98904,1e-05,1.96321]
[1777642972844,41.44,78155.34,0.0,0.9891,1e-05,1.95317]
[1777642975866,41.44,78161.29,0.0,0.98916,1e-05,1.94387]
[1777642980903,41.44,78161.56,0.0,0.98916,1e-05,1.94345]
[1777642985938,41.44,78163.2,0.0,0.98918,1e-05,1.9409]
[1777642986945,41.44,78174.11,0.0,0.98929,1e-05,1.92397]
[1777642987952,41.44,78169.84,0.0,0.98925,1e-05,1.93058]
[1777642989966,41.44,78171.61,0.0,0.98927,1e-05,1.92784]
[1777642990972,41.44,78172.3,0.0,0.98927,1e-05,1.92677]
[1777642996011,41.44,78171.49,0.0,0.98926,1e-05,1.92802]
[1777643001044,41.44,78169.86,0.0,0.98925,1e-05,1.93055]
[1777643005073,41.44,78174.93,0.0,0.9893,1e-05,1.9227]
[1777643008094,41.44,78184.56,0.0,0.9894,1e-05,1.90787]
[1777643009109,41.44,78188.32,0.0,0.98943,1e-05,1.9021]
[1777643011116,41.44,78192.84,0.0,0.98949,1e-05,1.8937]
[1777643012125,41.44,78197.53,0.0,0.98953,1e-05,1.88655]
[1777643013129,41.44,78199.03,0.0,0.98955,1e-05,1.88427]
[1777643015143,41.44,78204.61,0.0,0.9896,1e-05,1.8758]
[1777643020178,41.44,78200.42,0.0,0.98956,1e-05,1.88216]
[1777643022192,41.44,78194.76,0.0,0.9895,1e-05,1.89077]
[1777643024206,41.44,78192.56,0.0,0.98948,1e-05,1.89413]
[1777643026220,41.44,78176.18,0.0,0.98932,1e-05,1.91927]
[1777643027227,41.44,78171.35,0.0,0.98927,1e-05,1.92673]
[1777643029242,41.44,78167.69,0.0,0.98923,1e-05,1.93241]
[1777643030248,41.44,78155.89,0.0,0.98911,1e-05,1.95079]
[1777643031255,41.44,78149.49,0.0,0.98905,1e-05,1.96082]
[1777643032268,41.44,78150.34,0.0,0.98906,1e-05,1.95949]
[1777643034284,41.44,78141.77,0.0,0.98897,1e-05,1.97298]
[1777643036293,41.44,78139.95,0.0,0.98895,1e-05,1.97585]
[1777643037300,41.44,78133.13,0.0,0.98888,1e-05,1.98666]
[1777643038313,41.44,78123.17,0.0,0.98878,1e-05,2.00252]
[1777643039313,41.44,78116.66,0.0,0.98871,1e-05,2.01294]
[1777643041327,41.44,78110.25,0.0,0.98864,1e-05,2.02325]
[1777643043341,41.44,78118.19,0.0,0.98872,1e-05,2.01049]
[1777643046363,41.44,78122.63,0.0,0.98877,1e-05,2.00338]
[1777643048378,41.44,78133.17,0.0,0.98888,1e-05,1.98659]
[1777643049384,41.44,78144.39,0.0,0.989,1e-05,1.96885]
[1777643052190,41.44,78151.19,0.0,0.98907,1e-05,1.95815]
[1777643057441,41.44,78153.75,0.0,0.98909,1e-05,1.95414]
[1777643062476,41.44,78157.96,0.0,0.98914,1e-05,1.94756]
[1777643066507,41.44,78166.51,0.0,0.98922,1e-05,1.93424]
[1777643067513,41.44,78177.98,0.0,0.98934,1e-05,1.91649]
[1777643072547,41.44,78178.77,0.0,0.98935,1e-05,1.91378]
[1777643077582,41.44,78178.13,0.0,0.98935,1e-05,1.91476]
[1777643082617,41.44,78178.43,0.0,0.98935,1e-05,1.9143]
[1777643087652,41.44,78176.17,0.0,0.98933,1e-05,1.91779]
[1777643092687,41.44,78172.71,0.0,0.98929,1e-05,1.92313]
[1777643095711,41.44,78182.3,0.0,0.98939,1e-05,1.90835]
[1777643096718,41.44,78188.15,0.0,0.98945,1e-05,1.89938]
[1777643097724,41.44,78194.63,0.0,0.98951,1e-05,1.88948]
[1777643098730,41.44,78200.23,0.0,0.98957,1e-05,1.88097]
[1777643099737,41.44,78211.07,0.0,0.98967,1e-05,1.86457]
[1777643101766,41.44,78210.43,0.0,0.98967,1e-05,1.86554]
[1777643102764,41.44,78210.43,0.0,0.98967,1e-05,1.86554]
[1777643103766,41.44,78199.68,0.0,0.98956,1e-05,1.8818]
[1777643105780,41.44,78204.77,0.0,0.98961,1e-05,1.87409]
[1777643107794,41.44,78193.23,0.0,0.9895,1e-05,1.89162]
[1777643108821,41.44,78176.75,0.0,0.98933,1e-05,1.91689]
[1777643113836,41.44,78186.1,0.0,0.98943,1e-05,1.90252]
[1777643117864,41.44,78178.92,0.0,0.98935,1e-05,1.91355]
[1777643122902,41.44,78166.37,0.0,0.98923,1e-05,1.93295]
[1777643125921,41.44,78183.7,0.0,0.9894,1e-05,1.9062]
[1777643130955,41.44,78183.91,0.0,0.9894,1e-05,1.90588]
[1777643136008,41.44,78181.07,0.0,0.98938,1e-05,1.90874]
[1777643141027,41.44,78178.42,0.0,0.98936,1e-05,1.91282]
[1777643146064,41.44,78173.62,0.0,0.98931,1e-05,1.92022]
[1777643147071,41.44,78162.37,0.0,0.9892,1e-05,1.93766]
[1777643148079,41.44,78159.16,0.0,0.98916,1e-05,1.94266]
[1777643153113,41.44,78164.02,0.0,0.98921,1e-05,1.93509]
[1777643158148,41.44,78167.72,0.0,0.98925,1e-05,1.92935]
[1777643162178,41.44,78157.84,0.0,0.98915,1e-05,1.94472]
[1777643163185,41.44,78149.66,0.0,0.98907,1e-05,1.95751]
[1777643164193,41.44,78160.78,0.0,0.98918,1e-05,1.94013]
[1777643165199,41.44,78168.99,0.0,0.98926,1e-05,1.92738]
[1777643166206,41.44,78175.81,0.0,0.98933,1e-05,1.91684]
[1777643167213,41.44,78178.9,0.0,0.98936,1e-05,1.91208]
[1777643170234,41.44,78185.62,0.0,0.98943,1e-05,1.90176]
[1777643174262,41.44,78193.03,0.0,0.9895,1e-05,1.89044]
[1777643175269,41.44,78203.22,0.0,0.9896,1e-05,1.87496]
[1777643176276,41.44,78201.2,0.0,0.98958,1e-05,1.87802]
[1777643180315,41.44,78207.31,0.0,0.98964,1e-05,1.86877]
[1777643181326,41.44,78229.86,0.0,0.98986,1e-05,1.83497]
[1777643182321,41.44,78245.4,0.0,0.99001,1e-05,1.81197]
[1777643183328,41.44,78240.11,0.0,0.98996,1e-05,1.81978]
[1777643184335,41.44,78234.75,0.0,0.98991,1e-05,1.82771]
[1777643186349,41.44,78242.32,0.0,0.98998,1e-05,1.81651]
[1777643188365,41.44,78253.04,0.0,0.99008,1e-05,1.80076]
[1777643190381,41.44,78250.5,0.0,0.99006,1e-05,1.80448]
[1777643193398,41.44,78263.56,0.0,0.99019,1e-05,1.78397]
[1777643194404,41.44,78268.09,0.0,0.99023,1e-05,1.7774]
[1777643196420,41.44,78263.01,0.0,0.99018,1e-05,1.78477]
[1777643197427,41.44,78253.59,0.0,0.99009,1e-05,1.79851]
[1777643198436,41.44,78252.18,0.0,0.99008,1e-05,1.80058]
[1777643201461,41.44,78259.97,0.0,0.99015,1e-05,1.7892]
[1777643206497,41.44,78263.79,0.0,0.99019,1e-05,1.78364]
[1777643211531,41.44,78268.24,0.0,0.99023,1e-05,1.77718]
[1777643213546,41.44,78272.38,0.0,0.99027,1e-05,1.77119]
[1777643214553,41.44,78279.67,0.0,0.99034,1e-05,1.76068]
[1777643217575,41.44,78274.57,0.0,0.99029,1e-05,1.76803]
[1777643218581,41.44,78266.32,0.0,0.99021,1e-05,1.77997]
[1777643219593,41.44,78259.97,0.0,0.99015,1e-05,1.7892]
[1777643220595,41.44,78252.57,0.0,0.99008,1e-05,1.80001]
[1777643221602,41.44,78244.98,0.0,0.99001,1e-05,1.81115]
[1777643223411,41.44,78233.04,0.0,0.9899,1e-05,1.82879]
[1777643223617,41.44,78233.04,0.0,0.9899,1e-05,1.82879]
[1777643226637,41.44,78237.77,0.0,0.98994,1e-05,1.82179]
[1777643227644,41.44,78244.57,0.0,0.99001,1e-05,1.81175]
[1777643228651,41.44,78254.98,0.0,0.99011,1e-05,1.79648]
[1777643230665,41.44,78262.25,0.0,0.99017,1e-05,1.78588]
[1777643233488,41.44,78269.24,0.0,0.99024,1e-05,1.77573]
[1777643233687,41.44,78269.24,0.0,0.99024,1e-05,1.77573]
[1777643238727,41.44,78272.34,0.0,0.99027,1e-05,1.77125]
[1777643243771,41.44,78265.65,0.0,0.99021,1e-05,1.78094]
[1777643244766,41.44,78254.93,0.0,0.99011,1e-05,1.79655]
[1777643245773,41.44,78245.75,0.0,0.99002,1e-05,1.81002]
[1777643247791,41.44,78253.49,0.0,0.99009,1e-05,1.79866]
[1777643248798,41.44,78258.21,0.0,0.99014,1e-05,1.79176]
[1777643250810,41.44,78265.55,0.0,0.9902,1e-05,1.78108]
[1777643255845,41.44,78252.7,0.0,0.99009,1e-05,1.79838]
[1777643260882,41.44,78257.59,0.0,0.99014,1e-05,1.79124]
[1777643265917,41.44,78254.67,0.0,0.99011,1e-05,1.7955]
[1777643267930,41.44,78249.17,0.0,0.99006,1e-05,1.80355]
[1777643272964,41.44,78249.89,0.0,0.99007,1e-05,1.8025]
[1777643278000,41.44,78252.23,0.0,0.99009,1e-05,1.79907]
[1777643283041,41.44,78247.27,0.0,0.99004,1e-05,1.80634]
[1777643284062,41.44,78258.26,0.0,0.99014,1e-05,1.79026]
[1777643285058,41.44,78264.03,0.0,0.9902,1e-05,1.78186]
[1777643286062,41.44,78272.02,0.0,0.99027,1e-05,1.77029]
[1777643291099,41.44,78274.82,0.0,0.9903,1e-05,1.76625]
[1777643292106,41.44,78279.83,0.0,0.99034,1e-05,1.75904]
[1777643297142,41.44,78264.03,0.0,0.9902,1e-05,1.78186]
[1777643298149,41.44,78252.95,0.0,0.99009,1e-05,1.79801]
[1777643299156,41.44,78255.12,0.0,0.99012,1e-05,1.79484]
[1777643301170,41.44,78258.28,0.0,0.99014,1e-05,1.79023]
[1777643304193,41.44,78274.66,0.0,0.9903,1e-05,1.76648]
[1777643305198,41.44,78290.68,0.0,0.99044,1e-05,1.7435]
[1777643306206,41.44,78295.71,0.0,0.99049,1e-05,1.73634]
[1777643308220,41.44,78307.96,0.0,0.9906,1e-05,1.719]
[1777643309231,41.44,78311.46,0.0,0.99063,1e-05,1.71407]
[1777643313259,41.44,78320.29,0.0,0.99072,1e-05,1.70031]
[1777643315273,41.44,78323.51,0.0,0.99074,1e-05,1.69581]
[1777643318295,41.44,78332.0,0.0,0.99082,1e-05,1.68401]
[1777643323331,41.44,78330.95,0.0,0.99081,1e-05,1.68547]
[1777643325346,41.44,78318.77,0.0,0.9907,1e-05,1.70243]
[1777643326352,41.44,78320.26,0.0,0.99072,1e-05,1.70035]
[1777643330381,41.44,78313.62,0.0,0.99066,1e-05,1.70965]
[1777643332399,41.44,78333.5,0.0,0.99083,1e-05,1.68193]
[1777643333402,41.44,78340.52,0.0,0.99089,1e-05,1.67224]
[1777643334409,41.44,78339.98,0.0,0.99089,1e-05,1.67298]
[1777643339443,41.44,78337.27,0.0,0.99087,1e-05,1.67672]
[1777643340451,41.44,78329.44,0.0,0.9908,1e-05,1.68756]
[1777643341458,41.44,78324.19,0.0,0.99075,1e-05,1.69487]
[1777643343472,41.44,78332.75,0.0,0.99083,1e-05,1.68297]
[1777643345486,41.44,78340.61,0.0,0.99089,1e-05,1.67211]
[1777643350521,41.44,78343.0,0.0,0.99092,1e-05,1.66882]
[1777643352535,41.44,78347.7,0.0,0.99096,1e-05,1.66237]
[1777643356562,41.44,78341.85,0.0,0.99091,1e-05,1.6704]
[1777643360593,41.44,78327.14,0.0,0.99078,1e-05,1.69076]
[1777643361601,41.44,78325.65,0.0,0.99076,1e-05,1.69283]
[1777643366633,41.44,78328.45,0.0,0.99079,1e-05,1.68894]
[1777643371669,41.44,78332.59,0.0,0.99083,1e-05,1.68182]
[1777643373682,41.44,78335.22,0.0,0.99085,1e-05,1.67818]
[1777643378716,41.44,78336.05,0.0,0.99086,1e-05,1.67704]
[1777643384561,41.44,78336.59,0.0,0.99087,1e-05,1.67629]
[1777643386773,41.44,78329.02,0.0,0.9908,1e-05,1.68677]
[1777643389797,41.44,78327.91,0.0,0.99079,1e-05,1.68831]
[1777643394829,41.44,78329.64,0.0,0.99081,1e-05,1.68591]
[1777643399869,41.44,78326.08,0.0,0.99077,1e-05,1.69086]
[1777643400875,41.44,78313.72,0.0,0.99067,1e-05,1.70812]
[1777643401881,41.44,78307.57,0.0,0.99061,1e-05,1.71677]
[1777643402887,41.44,78307.08,0.0,0.99061,1e-05,1.71746]
[1777643405909,41.44,78312.34,0.0,0.99065,1e-05,1.71006]
[1777643407923,41.44,78325.01,0.0,0.99077,1e-05,1.69234]
[1777643408930,41.44,78326.21,0.0,0.99078,1e-05,1.69068]
[1777643412958,41.44,78312.46,0.0,0.99065,1e-05,1.70989]
[1777643413970,41.44,78305.26,0.0,0.99059,1e-05,1.72002]
[1777643414972,41.44,78307.56,0.0,0.99061,1e-05,1.71678]
[1777643420010,41.44,78307.43,0.0,0.99061,1e-05,1.71696]
[1777643425042,41.44,78306.66,0.0,0.9906,1e-05,1.71805]
[1777643426050,41.44,78298.51,0.0,0.99053,1e-05,1.72957]
[1777643427056,41.44,78292.9,0.0,0.99048,1e-05,1.73753]
[1777643428063,41.44,78292.14,0.0,0.99047,1e-05,1.73861]
[1777643431084,41.44,78282.65,0.0,0.99039,1e-05,1.75075]
[1777643433098,41.44,78279.58,0.0,0.99036,1e-05,1.75515]
[1777643438138,41.44,78275.91,0.0,0.99033,1e-05,1.76043]
[1777643440147,41.44,78267.97,0.0,0.99026,1e-05,1.77188]
[1777643442167,41.44,78306.17,0.0,0.99061,1e-05,1.71735]
[1777643443197,41.44,78323.24,0.0,0.99076,1e-05,1.69343]
[1777643446215,41.44,78346.55,0.0,0.99096,1e-05,1.66122]
[1777643447220,41.44,78364.67,0.0,0.99112,1e-05,1.63654]
[1777643448228,41.44,78371.0,0.0,0.99117,1e-05,1.62798]
[1777643449267,41.44,78376.44,0.0,0.99122,1e-05,1.62066]
[1777643450253,41.44,78375.09,0.0,0.9912,1e-05,1.62248]
[1777643451255,41.44,78356.34,0.0,0.99104,1e-05,1.64785]
[1777643452265,41.44,78347.84,0.0,0.99097,1e-05,1.65945]
[1777643453267,41.44,78349.01,0.0,0.99098,1e-05,1.65785]
[1777643458302,41.44,78351.44,0.0,0.991,1e-05,1.65453]
[1777643460316,41.44,78346.35,0.0,0.99096,1e-05,1.66149]
[1777643461324,41.44,78341.33,0.0,0.99092,1e-05,1.66839]
[1777643463337,41.44,78348.07,0.0,0.99097,1e-05,1.65914]
[1777643465351,41.44,78361.41,0.0,0.99109,1e-05,1.64095]
[1777643466358,41.44,78362.46,0.0,0.9911,1e-05,1.63953]
[1777643469399,41.44,78352.07,0.0,0.99101,1e-05,1.65367]
[1777643470387,41.44,78351.8,0.0,0.99101,1e-05,1.65404]
[1777643471398,41.44,78367.9,0.0,0.99114,1e-05,1.63217]
[1777643472401,41.44,78372.7,0.0,0.99118,1e-05,1.62569]
[1777643474415,41.44,78367.49,0.0,0.99114,1e-05,1.63272]
[1777643477436,41.44,78362.36,0.0,0.9911,1e-05,1.63967]
[1777643482472,41.44,78359.46,0.0,0.99107,1e-05,1.6436]
[1777643485492,41.44,78352.68,0.0,0.99101,1e-05,1.65284]
[1777643487506,41.44,78349.48,0.0,0.99099,1e-05,1.65721]
[1777643491535,41.44,78359.74,0.0,0.99108,1e-05,1.64187]
[1777643492543,41.44,78366.96,0.0,0.99114,1e-05,1.63209]
[1777643493548,41.44,78373.35,0.0,0.9912,1e-05,1.62348]
[1777643494556,41.44,78372.08,0.0,0.99119,1e-05,1.62519]
[1777643499591,41.44,78373.61,0.0,0.9912,1e-05,1.62313]
[1777643502611,41.44,78379.8,0.0,0.99125,1e-05,1.61482]
[1777643505633,41.44,78382.79,0.0,0.99128,1e-05,1.61082]
[1777643509661,41.44,78369.92,0.0,0.99117,1e-05,1.6281]
[1777643510668,41.44,78365.28,0.0,0.99113,1e-05,1.63436]
[1777643515710,41.44,78375.58,0.0,0.99122,1e-05,1.62048]
[1777643517719,41.44,78388.71,0.0,0.99133,1e-05,1.60293]
[1777643518726,41.44,78394.77,0.0,0.99138,1e-05,1.59488]
[1777643519733,41.44,78394.43,0.0,0.99137,1e-05,1.59533]
[1777643522754,41.44,78387.08,0.0,0.99131,1e-05,1.6051]
[1777643523761,41.44,78387.46,0.0,0.99132,1e-05,1.60459]
[1777643526782,41.44,78378.06,0.0,0.99124,1e-05,1.61715]
[1777643527789,41.44,78376.06,0.0,0.99122,1e-05,1.61984]
[1777643530813,41.44,78366.34,0.0,0.99114,1e-05,1.63293]
[1777643532841,41.44,78386.02,0.0,0.9913,1e-05,1.60651]
[1777643533834,41.44,78400.74,0.0,0.99143,1e-05,1.58699]
[1777643534841,41.44,78405.85,0.0,0.99147,1e-05,1.58025]
[1777643536866,41.44,78417.3,0.0,0.99156,1e-05,1.56525]
[1777643537873,41.44,78428.97,0.0,0.99166,1e-05,1.55009]
[1777643538884,41.44,78430.41,0.0,0.99167,1e-05,1.54823]
[1777643540894,41.44,78436.4,0.0,0.99172,1e-05,1.5405]
[1777643541901,41.44,78441.82,0.0,0.99176,1e-05,1.53354]
[1777643545931,41.44,78444.68,0.0,0.99178,1e-05,1.52987]
[1777643547944,41.44,78434.74,0.0,0.9917,1e-05,1.54346]
[1777643549959,41.48,78439.92,0.0,0.99168,1e-05,1.54582]
[1777643553986,41.57,78434.69,0.0,0.99154,1e-05,1.56897]
[1777643555804,41.57,78419.64,0.0,0.99141,1e-05,1.58945]
[1777643556000,41.58,78419.64,0.0,0.99141,1e-05,1.59019]
[1777643558014,41.58,78414.01,0.0,0.99135,1e-05,1.59909]
[1777643560030,41.59,78404.91,0.0,0.99127,1e-05,1.61261]
[1777643561036,41.59,78413.04,0.0,0.99133,1e-05,1.60254]
[1777643562043,41.6,78418.36,0.0,0.99137,1e-05,1.59625]
[1777643567082,41.61,78432.79,0.0,0.99146,1e-05,1.58098]
[1777643571110,41.63,78437.94,0.0,0.99149,1e-05,1.57731]
[1777643575945,41.64,78424.3,0.0,0.99136,1e-05,1.59827]
[1777643579166,41.66,78429.34,0.0,0.99138,1e-05,1.59458]
[1777643582188,41.67,78434.72,0.0,0.99141,1e-05,1.58975]
[1777643583194,41.7,78440.05,0.0,0.99141,1e-05,1.59032]
[1777643588229,41.72,78446.18,0.0,0.99144,1e-05,1.586]
[1777643592257,41.73,78440.75,0.0,0.99137,1e-05,1.59609]
[1777643596284,41.75,78446.01,0.0,0.9914,1e-05,1.5921]
[1777643598320,41.75,78452.57,0.0,0.99145,1e-05,1.58423]
[1777643599326,41.79,78472.6,0.0,0.99156,1e-05,1.56619]
[1777643600348,41.79,78494.31,0.0,0.99173,1e-05,1.53831]
[1777643601365,41.79,78557.39,0.0,0.99222,1e-05,1.45966]
[1777643602357,41.79,78594.76,0.0,0.99249,1e-05,1.41586]
[1777643603366,41.79,78617.1,0.0,0.99265,1e-05,1.38952]
[1777643604374,41.79,78633.84,0.0,0.99277,1e-05,1.37005]
[1777643605377,41.79,78639.01,0.0,0.9928,1e-05,1.36409]
[1777643606436,41.79,78645.1,0.0,0.99285,1e-05,1.35709]
[1777643607397,41.79,78654.76,0.0,0.99291,1e-05,1.34605]
[1777643608400,41.79,78661.65,0.0,0.99296,1e-05,1.33822]
[1777643609416,41.79,78674.32,0.0,0.99305,1e-05,1.32392]
[1777643610423,41.79,78691.24,0.0,0.99316,1e-05,1.30503]
[1777643611422,41.79,78707.16,0.0,0.99327,1e-05,1.28633]
[1777643612437,41.79,78726.44,0.0,0.9934,1e-05,1.26534]
[1777643613442,41.79,78726.49,0.0,0.9934,1e-05,1.26529]
[1777643615451,41.79,78732.28,0.0,0.99344,1e-05,1.25904]
[1777643617469,41.79,78719.59,0.0,0.99335,1e-05,1.27277]
[1777643618474,41.79,78711.04,0.0,0.9933,1e-05,1.28208]
[1777643620487,41.79,78722.01,0.0,0.99337,1e-05,1.27014]
[1777643621494,41.79,78730.17,0.0,0.99342,1e-05,1.26131]
[1777643622511,41.79,78723.02,0.0,0.99338,1e-05,1.26904]
[1777643624518,41.79,78734.05,0.0,0.99345,1e-05,1.25714]
[1777643626535,41.79,78722.38,0.0,0.99337,1e-05,1.26974]
[1777643631566,41.79,78721.36,0.0,0.99337,1e-05,1.27084]
[1777643633581,41.79,78728.3,0.0,0.99341,1e-05,1.26333]
[1777643634588,41.79,78727.37,0.0,0.9934,1e-05,1.26434]
[1777643638617,41.79,78733.94,0.0,0.99345,1e-05,1.25726]
[1777643640630,41.79,78744.62,0.0,0.99352,1e-05,1.24582]
[1777643641641,41.79,78750.01,0.0,0.99355,1e-05,1.24008]
[1777643642644,41.79,78752.84,0.0,0.99357,1e-05,1.23707]
[1777643644658,41.79,78755.78,0.0,0.99359,1e-05,1.23396]
[1777643647678,41.8,78743.48,0.0,0.9935,1e-05,1.24839]
[1777643649694,41.81,78723.05,0.0,0.99336,1e-05,1.27243]
[1777643650712,41.81,78730.86,0.0,0.99341,1e-05,1.26398]
[1777643651727,41.81,78727.13,0.0,0.99338,1e-05,1.26801]
[1777643652731,41.82,78738.69,0.0,0.99345,1e-05,1.25621]
[1777643653734,41.82,78748.21,0.0,0.99351,1e-05,1.24603]
[1777643654740,41.82,78752.7,0.0,0.99354,1e-05,1.24125]
[1777643657764,41.82,78761.06,0.0,0.9936,1e-05,1.23239]
[1777643658768,41.88,78763.03,0.0,0.99355,1e-05,1.24101]
[1777643661807,41.88,78783.15,0.0,0.99367,1e-05,1.21981]
[1777643662837,41.88,78793.02,0.0,0.99373,1e-05,1.20953]
[1777643663852,41.88,78788.26,0.0,0.9937,1e-05,1.21448]
[1777643664830,41.88,78787.86,0.0,0.9937,1e-05,1.21489]
[1777643667851,41.88,78776.76,0.0,0.99363,1e-05,1.22651]
[1777643668857,41.88,78780.43,0.0,0.99365,1e-05,1.22412]
[1777643669867,41.88,78792.52,0.0,0.99372,1e-05,1.2115]
[1777643670873,41.94,78794.27,0.0,0.99367,1e-05,1.22024]
[1777643672885,42.06,78802.07,0.0,0.9936,1e-05,1.23219]
[1777643673893,42.12,78809.32,0.0,0.99358,1e-05,1.2352]
[1777643674902,42.18,78827.7,0.0,0.99364,1e-05,1.22656]
[1777643675908,42.24,78838.15,0.0,0.99364,1e-05,1.22624]
[1777643676923,42.3,78833.12,0.0,0.99354,1e-05,1.24208]
[1777643677923,42.36,78810.11,0.0,0.99334,1e-05,1.27724]
[1777643678939,42.42,78794.99,0.0,0.99317,1e-05,1.30449]
[1777643679938,42.48,78789.61,0.0,0.99307,1e-05,1.32136]
[1777643681952,42.59,78795.32,0.0,0.99298,1e-05,1.3363]
[1777643683968,42.7,78785.81,0.0,0.9928,1e-05,1.36771]
[1777643684974,42.76,78778.83,0.0,0.99269,1e-05,1.38563]
[1777643685985,42.81,78762.71,0.0,0.99252,1e-05,1.41391]
[1777643686821,42.85,78759.73,0.0,0.99244,1e-05,1.42669]
[1777643689004,42.95,78748.48,0.0,0.99225,1e-05,1.45798]
[1777643690013,42.99,78743.94,0.0,0.99216,1e-05,1.47196]
[1777643691033,43.03,78752.79,0.0,0.99218,1e-05,1.46977]
[1777643692028,43.08,78756.57,0.0,0.99216,1e-05,1.47361]
[1777643693043,43.12,78768.19,0.0,0.99219,1e-05,1.46805]
[1777643694040,43.16,78772.96,0.0,0.99218,1e-05,1.47071]
[1777643698070,43.32,78765.42,0.0,0.99192,1e-05,1.5119]
[1777643699076,43.36,78754.14,0.0,0.99179,1e-05,1.53323]
[1777643700128,43.37,78754.86,0.0,0.99179,1e-05,1.53308]
[1777643701107,43.37,78745.82,0.0,0.99172,1e-05,1.54488]
[1777643702130,43.37,78756.2,0.0,0.9918,1e-05,1.53217]
[1777643704149,43.38,78762.97,0.0,0.99184,1e-05,1.5261]
[1777643707147,43.39,78772.34,0.0,0.9919,1e-05,1.51693]
[1777643708154,43.43,78769.7,0.0,0.99183,1e-05,1.52753]
[1777643712185,43.51,78779.61,0.0,0.9918,1e-05,1.53209]
[1777643713190,43.51,78800.28,0.0,0.99196,1e-05,1.50714]
[1777643714197,43.59,78803.76,0.0,0.99189,1e-05,1.5179]
[1777643715203,43.59,78789.78,0.0,0.99179,1e-05,1.53481]
[1777643717055,43.63,78773.25,0.0,0.99162,1e-05,1.56282]
[1777643718229,43.66,78785.97,0.0,0.99167,1e-05,1.55475]
[1777643719232,43.66,78801.82,0.0,0.99179,1e-05,1.53542]
[1777643720286,43.7,78799.16,0.0,0.99172,1e-05,1.54572]
[1777643722261,43.8,78822.12,0.0,0.99177,1e-05,1.53847]
[1777643723279,43.84,78827.3,0.0,0.99177,1e-05,1.53924]
[1777643725283,43.9,78812.01,0.0,0.99157,1e-05,1.57117]
[1777643728302,44.0,78820.23,0.0,0.99152,1e-05,1.57994]
[1777643729309,44.03,78825.47,0.0,0.99152,1e-05,1.57978]
[1777643730337,44.06,78832.23,0.0,0.99153,1e-05,1.57777]
[1777643731352,44.06,78850.33,0.0,0.99168,1e-05,1.55435]
[1777643732360,44.13,78866.43,0.0,0.99172,1e-05,1.54816]
[1777643733366,44.16,78873.56,0.0,0.99173,1e-05,1.54635]
[1777643737224,44.29,78857.84,0.0,0.99145,1e-05,1.59101]
[1777643741425,44.4,78849.47,0.0,0.99125,1e-05,1.62421]
[1777643742435,44.43,78843.36,0.0,0.99117,1e-05,1.63704]
[1777643744445,44.48,78830.78,0.0,0.99101,1e-05,1.66266]
[1777643745453,44.5,78823.99,0.0,0.99093,1e-05,1.67581]
[1777643746459,44.52,78810.68,0.0,0.99079,1e-05,1.69704]
[1777643747466,44.52,78805.22,0.0,0.99075,1e-05,1.7041]
[1777643752500,44.63,78803.33,0.0,0.99059,1e-05,1.72942]
[1777643753508,44.63,78811.62,0.0,0.99066,1e-05,1.7186]
[1777643754517,44.66,78812.69,0.0,0.99062,1e-05,1.72463]
[1777643756529,44.68,78805.82,0.0,0.99054,1e-05,1.73748]
[1777643758551,44.68,78790.59,0.0,0.99041,1e-05,1.75819]
[1777643759602,44.68,78775.86,0.0,0.99028,1e-05,1.77807]
[1777643762592,44.69,78773.09,0.0,0.99025,1e-05,1.7826]
[1777643765612,44.7,78768.54,0.0,0.9902,1e-05,1.79176]
[1777643767627,44.71,78762.63,0.0,0.99013,1e-05,1.80237]
[1777643768634,44.72,78756.29,0.0,0.99007,1e-05,1.81179]
[1777643770648,44.76,78754.05,0.0,0.98999,1e-05,1.82381]
[1777643771653,44.76,78762.38,0.0,0.99006,1e-05,1.81322]
[1777643773668,44.8,78768.91,0.0,0.99007,1e-05,1.81254]
[1777643776691,44.87,78742.52,0.0,0.98974,1e-05,1.8639]
[1777643778704,44.93,78726.71,0.0,0.98952,1e-05,1.89828]
[1777643779711,44.95,78718.53,0.0,0.98941,1e-05,1.91541]
[1777643781728,45.0,78725.6,0.0,0.9894,1e-05,1.91649]
[1777643783744,45.05,78720.25,0.0,0.98929,1e-05,1.93485]
[1777643785755,45.05,78729.29,0.0,0.98937,1e-05,1.92256]
[1777643786763,45.08,78738.94,0.0,0.98942,1e-05,1.91504]
[1777643787770,45.11,78746.03,0.0,0.98944,1e-05,1.91066]
[1777643788777,45.11,78752.66,0.0,0.9895,1e-05,1.90195]
[1777643791802,45.12,78757.83,0.0,0.98954,1e-05,1.89485]
[1777643792811,45.12,78770.07,0.0,0.98965,1e-05,1.87851]
[1777643793819,45.12,78767.96,0.0,0.98962,1e-05,1.88241]
[1777643794820,45.12,78759.54,0.0,0.98955,1e-05,1.89411]
[1777643795833,45.13,78761.14,0.0,0.98955,1e-05,1.89358]
[1777643796842,45.13,78751.45,0.0,0.98946,1e-05,1.90791]
[1777643797845,45.14,78740.34,0.0,0.98936,1e-05,1.92408]
[1777643799856,45.16,78740.82,0.0,0.98933,1e-05,1.92873]
[1777643804889,45.18,78739.86,0.0,0.98929,1e-05,1.93526]
[1777643805897,45.18,78732.82,0.0,0.98922,1e-05,1.94526]
[1777643807910,45.18,78728.43,0.0,0.98918,1e-05,1.95151]
[1777643809925,45.18,78716.95,0.0,0.98907,1e-05,1.96794]
[1777643810936,45.18,78711.62,0.0,0.98902,1e-05,1.9756]
[1777643811939,45.18,78719.75,0.0,0.9891,1e-05,1.96392]
[1777643812947,45.18,78744.28,0.0,0.98933,1e-05,1.92901]
[1777643813954,45.18,78743.37,0.0,0.98932,1e-05,1.9303]
[1777643814963,45.18,78733.41,0.0,0.98923,1e-05,1.94442]
[1777643815969,45.18,78731.61,0.0,0.98921,1e-05,1.94698]
[1777643816976,45.18,78739.43,0.0,0.98928,1e-05,1.93587]
[1777643817983,45.18,78741.33,0.0,0.9893,1e-05,1.93318]
[1777643821018,45.18,78748.67,0.0,0.98937,1e-05,1.92282]
[1777643822014,45.18,78748.01,0.0,0.98936,1e-05,1.92375]
[1777643824031,45.18,78754.25,0.0,0.98942,1e-05,1.91497]
[1777643825037,45.18,78759.41,0.0,0.98946,1e-05,1.90773]
[1777643828060,45.18,78746.74,0.0,0.98935,1e-05,1.92554]
[1777643829068,45.18,78741.91,0.0,0.9893,1e-05,1.93236]
[1777643831079,45.18,78737.04,0.0,0.98926,1e-05,1.93926]
[1777643833093,45.18,78729.13,0.0,0.98919,1e-05,1.95051]
[1777643834100,45.18,78720.05,0.0,0.9891,1e-05,1.96349]
[1777643835107,45.18,78713.9,0.0,0.98905,1e-05,1.97232]
[1777643837121,45.18,78704.81,0.0,0.98896,1e-05,1.98543]
[1777643838129,45.18,78693.4,0.0,0.98885,1e-05,2.002]
[1777643839135,45.18,78693.95,0.0,0.98886,1e-05,2.00119]
[1777643841149,45.18,78702.84,0.0,0.98894,1e-05,1.98829]
[1777643842156,45.18,78702.59,0.0,0.98894,1e-05,1.98865]
[1777643844170,45.18,78691.44,0.0,0.98883,1e-05,2.00485]
[1777643845177,45.18,78682.29,0.0,0.98875,1e-05,2.01823]
[1777643846184,45.18,78677.9,0.0,0.9887,1e-05,2.02467]
[1777643850218,45.18,78683.14,0.0,0.98875,1e-05,2.01698]
[1777643851226,45.18,78695.57,0.0,0.98888,1e-05,1.99729]
[1777643852235,45.18,78706.17,0.0,0.98898,1e-05,1.98193]
[1777643853241,45.18,78706.48,0.0,0.98898,1e-05,1.98148]
[1777643858275,45.18,78705.63,0.0,0.98898,1e-05,1.98271]
[1777643863310,45.18,78699.48,0.0,0.98892,1e-05,1.99161]
[1777643865324,45.18,78688.34,0.0,0.98881,1e-05,2.00782]
[1777643866331,45.18,78694.47,0.0,0.98887,1e-05,1.99889]
[1777643871368,45.18,78691.53,0.0,0.98884,1e-05,2.00317]
[1777643873380,45.18,78683.18,0.0,0.98876,1e-05,2.01537]
[1777643878415,45.18,78677.97,0.0,0.98871,1e-05,2.02301]
[1777643881436,45.18,78673.71,0.0,0.98867,1e-05,2.02928]
[1777643883454,45.18,78679.35,0.0,0.98873,1e-05,2.02098]
[1777643886474,45.18,78672.15,0.0,0.98866,1e-05,2.03158]
[1777643888321,45.18,78665.08,0.0,0.98859,1e-05,2.04202]
[1777643889543,45.18,78664.49,0.0,0.98858,1e-05,2.04289]
[1777643893572,45.18,78655.5,0.0,0.9885,1e-05,2.05624]
[1777643895586,45.18,78647.47,0.0,0.98842,1e-05,2.06822]
[1777643898391,45.18,78652.87,0.0,0.98847,1e-05,2.06016]
[1777643903642,45.18,78657.26,0.0,0.98851,1e-05,2.05362]
[1777643908677,45.18,78659.34,0.0,0.98853,1e-05,2.05053]
[1777643913714,45.18,78651.72,0.0,0.98847,1e-05,2.0603]
[1777643918749,45.18,78650.65,0.0,0.98846,1e-05,2.06189]
[1777643923784,45.18,78657.59,0.0,0.98852,1e-05,2.05156]
[1777643924791,45.18,78663.01,0.0,0.98858,1e-05,2.04351]
[1777643929826,45.18,78666.52,0.0,0.98861,1e-05,2.03832]
[1777643933858,45.18,78674.06,0.0,0.98868,1e-05,2.0272]
[1777643937888,45.18,78679.15,0.0,0.98873,1e-05,2.01972]
[1777643942923,45.18,78683.24,0.0,0.98877,1e-05,2.01372]
[1777643947958,45.18,78683.61,0.0,0.98878,1e-05,2.01318]
[1777643952993,45.18,78682.66,0.0,0.98877,1e-05,2.01457]
[1777643958030,45.18,78683.25,0.0,0.98877,1e-05,2.01371]
[1777643963064,45.18,78684.72,0.0,0.98879,1e-05,2.01156]
[1777643968099,45.18,78683.57,0.0,0.98878,1e-05,2.01324]
[1777643973139,45.18,78686.56,0.0,0.98881,1e-05,2.00732]
[1777643978174,45.18,78681.0,0.0,0.98876,1e-05,2.01545]
[1777643979176,45.18,78673.26,0.0,0.98868,1e-05,2.02681]
[1777643980184,45.18,78673.03,0.0,0.98868,1e-05,2.02715]
[1777643985218,45.18,78672.0,0.0,0.98867,1e-05,2.02867]
[1777643990253,45.18,78671.88,0.0,0.98867,1e-05,2.02884]
[1777643992267,45.18,78677.97,0.0,0.98873,1e-05,2.01989]
[1777643996295,45.18,78684.13,0.0,0.98879,1e-05,2.01087]
[1777643998309,45.18,78694.0,0.0,0.98888,1e-05,1.99648]
[1777644000324,45.18,78696.39,0.0,0.98891,1e-05,1.99301]
[1777644002340,45.18,78686.35,0.0,0.98881,1e-05,2.00762]
[1777644003361,45.18,78681.28,0.0,0.98876,1e-05,2.01504]
[1777644004359,45.18,78700.66,0.0,0.98895,1e-05,1.98682]
[1777644005385,45.18,78711.9,0.0,0.98905,1e-05,1.9706]
[1777644006383,45.18,78708.91,0.0,0.98902,1e-05,1.9749]
[1777644008392,45.18,78699.71,0.0,0.98894,1e-05,1.98819]
[1777644009400,45.18,78694.92,0.0,0.98889,1e-05,1.99514]
[1777644014434,45.18,78700.81,0.0,0.98895,1e-05,1.9866]
[1777644016450,45.18,78712.52,0.0,0.98906,1e-05,1.96971]
[1777644017459,45.18,78727.85,0.0,0.9892,1e-05,1.94777]
[1777644018469,45.18,78745.94,0.0,0.98937,1e-05,1.92214]
[1777644019474,45.18,78750.94,0.0,0.98941,1e-05,1.91511]
[1777644020479,45.18,78735.11,0.0,0.98927,1e-05,1.93745]
[1777644021487,45.18,78727.37,0.0,0.98919,1e-05,1.94845]
[1777644022501,45.18,78725.29,0.0,0.98918,1e-05,1.95142]
[1777644023505,45.18,78731.54,0.0,0.98923,1e-05,1.94252]
[1777644024508,45.18,78740.79,0.0,0.98932,1e-05,1.92941]
[1777644025515,45.18,78736.4,0.0,0.98928,1e-05,1.93562]
[1777644027528,45.18,78727.83,0.0,0.9892,1e-05,1.9478]
[1777644028534,45.18,78726.79,0.0,0.98919,1e-05,1.94928]
[1777644030552,45.18,78700.49,0.0,0.98894,1e-05,1.98706]
[1777644031562,45.18,78696.66,0.0,0.98892,1e-05,1.99107]
[1777644032567,45.18,78706.65,0.0,0.98901,1e-05,1.97662]
[1777644033573,45.18,78716.83,0.0,0.98911,1e-05,1.96199]
[1777644034581,45.18,78719.26,0.0,0.98913,1e-05,1.95851]
[1777644037601,45.18,78710.45,0.0,0.98905,1e-05,1.97115]
[1777644038614,45.18,78705.45,0.0,0.989,1e-05,1.97835]
[1777644042664,45.18,78707.29,0.0,0.98902,1e-05,1.9757]
[1777644043643,45.18,78712.37,0.0,0.98906,1e-05,1.96839]
[1777644044649,45.18,78716.1,0.0,0.9891,1e-05,1.96303]
[1777644046666,45.18,78718.73,0.0,0.98912,1e-05,1.95927]
[1777644049447,45.18,78710.08,0.0,0.98904,1e-05,1.97168]
[1777644050702,45.18,78691.19,0.0,0.98886,1e-05,1.99902]
[1777644051700,45.18,78692.32,0.0,0.98888,1e-05,1.99737]
[1777644052707,45.18,78701.48,0.0,0.98896,1e-05,1.98409]
[1777644056739,45.18,78706.77,0.0,0.98901,1e-05,1.97645]
[1777644059519,45.18,78685.05,0.0,0.98881,1e-05,2.00797]
[1777644060769,45.18,78682.57,0.0,0.98878,1e-05,2.01159]
[1777644062798,45.18,78691.8,0.0,0.98887,1e-05,1.99813]
[1777644063799,45.18,78697.64,0.0,0.98893,1e-05,1.98965]
[1777644064812,45.18,78690.91,0.0,0.98886,1e-05,1.99942]
[1777644065812,45.18,78691.94,0.0,0.98887,1e-05,1.99793]
[1777644070850,45.18,78690.69,0.0,0.98886,1e-05,1.99974]
[1777644071856,45.18,78684.4,0.0,0.9888,1e-05,2.00892]
[1777644074887,45.18,78679.09,0.0,0.98875,1e-05,2.01669]
[1777644075937,45.18,78687.38,0.0,0.98883,1e-05,2.00457]
[1777644076907,45.18,78695.16,0.0,0.9889,1e-05,1.99325]
[1777644077918,45.18,78693.62,0.0,0.98889,1e-05,1.99548]
[1777644079672,45.18,78698.4,0.0,0.98893,1e-05,1.98855]
[1777644081940,45.18,78691.7,0.0,0.98887,1e-05,1.99827]
[1777644082946,45.18,78682.36,0.0,0.98878,1e-05,2.0119]
[1777644083951,45.18,78672.45,0.0,0.98869,1e-05,2.02644]
[1777644084959,45.18,78667.4,0.0,0.98864,1e-05,2.03388]
[1777644085966,45.18,78665.99,0.0,0.98862,1e-05,2.03597]
[1777644089992,45.18,78672.2,0.0,0.98868,1e-05,2.02681]
[1777644094021,45.18,78681.55,0.0,0.98878,1e-05,2.01153]
[1777644095034,45.18,78691.66,0.0,0.98888,1e-05,1.99678]
[1777644096034,45.18,78695.96,0.0,0.98892,1e-05,1.99054]
[1777644098048,45.18,78708.1,0.0,0.98903,1e-05,1.973]
[1777644099055,45.18,78721.73,0.0,0.98916,1e-05,1.95345]
[1777644100065,45.18,78721.65,0.0,0.98916,1e-05,1.95356]
[1777644101069,45.18,78714.35,0.0,0.98909,1e-05,1.96401]
[1777644102076,45.18,78712.92,0.0,0.98908,1e-05,1.96607]
[1777644104090,45.18,78706.82,0.0,0.98902,1e-05,1.97484]
[1777644106103,45.18,78712.23,0.0,0.98907,1e-05,1.96706]
[1777644108118,45.18,78714.47,0.0,0.98909,1e-05,1.96384]
[1777644110132,45.18,78720.61,0.0,0.98915,1e-05,1.95505]
[1777644112145,45.18,78720.29,0.0,0.98915,1e-05,1.95551]
[1777644117187,45.18,78689.54,0.0,0.98886,1e-05,1.99987]
[1777644118189,45.18,78678.51,0.0,0.98875,1e-05,2.01598]
[1777644119195,45.18,78676.95,0.0,0.98874,1e-05,2.01827]
[1777644124230,45.18,78677.14,0.0,0.98874,1e-05,2.01799]
[1777644129266,45.18,78676.43,0.0,0.98873,1e-05,2.01903]
[1777644134301,45.18,78672.75,0.0,0.9887,1e-05,2.02444]
[1777644139338,45.18,78671.98,0.0,0.98869,1e-05,2.02557]
[1777644140344,45.18,78662.89,0.0,0.9886,1e-05,2.03898]
[1777644141351,45.18,78656.64,0.0,0.98854,1e-05,2.04824]
[1777644142358,45.18,78661.95,0.0,0.98859,1e-05,2.04037]
[1777644143365,45.18,78666.77,0.0,0.98864,1e-05,2.03325]
[1777644145386,45.18,78667.37,0.0,0.98864,1e-05,2.03236]
[1777644147401,45.18,78646.67,0.0,0.98844,1e-05,2.06309]
[1777644148406,45.18,78647.25,0.0,0.98845,1e-05,2.06222]
[1777644149412,45.18,78652.3,0.0,0.9885,1e-05,2.05469]
[1777644154449,45.18,78649.85,0.0,0.98848,1e-05,2.05676]
[1777644156467,45.18,78642.75,0.0,0.98841,1e-05,2.06737]
[1777644157469,45.18,78641.71,0.0,0.9884,1e-05,2.06892]
[1777644158481,45.18,78624.09,0.0,0.98823,1e-05,2.09544]
[1777644159484,45.18,78619.19,0.0,0.98818,1e-05,2.10286]
[1777644161499,45.18,78594.79,0.0,0.98793,1e-05,2.14015]
[1777644162505,45.18,78593.33,0.0,0.98792,1e-05,2.14239]
[1777644164519,45.18,78592.19,0.0,0.98791,1e-05,2.14415]
[1777644169555,45.18,78594.82,0.0,0.98793,1e-05,2.1401]
[1777644170561,45.18,78590.96,0.0,0.98789,1e-05,2.14605]
[1777644175596,45.18,78595.61,0.0,0.98794,1e-05,2.13888]
[1777644177610,45.18,78605.74,0.0,0.98804,1e-05,2.12335]
[1777644182644,45.18,78602.59,0.0,0.98801,1e-05,2.12817]
[1777644183653,45.18,78612.82,0.0,0.98812,1e-05,2.11254]
[1777644184658,45.18,78635.16,0.0,0.98834,1e-05,2.07875]
[1777644185667,45.18,78641.06,0.0,0.9884,1e-05,2.06989]
[1777644190706,45.18,78632.01,0.0,0.98831,1e-05,2.08349]
[1777644191709,45.18,78634.0,0.0,0.98833,1e-05,2.08049]
[1777644194729,45.18,78634.87,0.0,0.98834,1e-05,2.07918]
[1777644196764,45.18,78603.88,0.0,0.98803,1e-05,2.12619]
[1777644197766,45.18,78585.91,0.0,0.98784,1e-05,2.15385]
[1777644198776,45.18,78592.48,0.0,0.98791,1e-05,2.1437]
[1777644199779,45.18,78593.07,0.0,0.98792,1e-05,2.14279]
[1777644204813,45.18,78592.26,0.0,0.98791,1e-05,2.14404]
[1777644210639,45.18,78586.22,0.0,0.98785,1e-05,2.15337]
[1777644215894,45.18,78589.66,0.0,0.98789,1e-05,2.14643]
[1777644220932,45.18,78588.14,0.0,0.98787,1e-05,2.14877]
[1777644225964,45.18,78589.44,0.0,0.98789,1e-05,2.14677]
[1777644228987,45.18,78622.65,0.0,0.98822,1e-05,2.09602]
[1777644230783,45.18,78635.8,0.0,0.98835,1e-05,2.0762]
[1777644235031,45.18,78639.72,0.0,0.98839,1e-05,2.07032]
[1777644236036,45.18,78647.73,0.0,0.98847,1e-05,2.05834]
[1777644237044,45.18,78649.29,0.0,0.98849,1e-05,2.05602]
[1777644240857,45.18,78660.95,0.0,0.9886,1e-05,2.03871]
[1777644246106,45.18,78662.51,0.0,0.98861,1e-05,2.0364]
[1777644250133,45.18,78666.3,0.0,0.98865,1e-05,2.03081]
[1777644255170,45.18,78656.99,0.0,0.98856,1e-05,2.04457]
[1777644256177,45.18,78610.97,0.0,0.98811,1e-05,2.11375]
[1777644257184,45.18,78596.82,0.0,0.98796,1e-05,2.1354]
[1777644262219,45.18,78594.22,0.0,0.98794,1e-05,2.1394]
[1777644267261,45.18,78591.45,0.0,0.98791,1e-05,2.14367]
[1777644271289,45.18,78597.93,0.0,0.98798,1e-05,2.13208]
[1777644276323,45.18,78590.62,0.0,0.98791,1e-05,2.14332]
[1777644281361,45.18,78593.05,0.0,0.98793,1e-05,2.13958]
[1777644286394,45.18,78592.7,0.0,0.98793,1e-05,2.14012]
[1777644291431,45.18,78590.1,0.0,0.9879,1e-05,2.14412]
[1777644294452,45.18,78604.61,0.0,0.98805,1e-05,2.12185]
[1777644295460,45.18,78616.59,0.0,0.98817,1e-05,2.1036]
[1777644296466,45.18,78628.87,0.0,0.98829,1e-05,2.08503]
[1777644297474,45.18,78632.29,0.0,0.98833,1e-05,2.07988]
[1777644300494,45.18,78633.84,0.0,0.98834,1e-05,2.07755]
[1777644305529,45.18,78637.04,0.0,0.98837,1e-05,2.07275]
[1777644306540,45.18,78629.14,0.0,0.9883,1e-05,2.08462]
[1777644307543,45.18,78623.89,0.0,0.98824,1e-05,2.09254]
[1777644308550,45.18,78605.97,0.0,0.98806,1e-05,2.11977]
[1777644309557,45.18,78601.68,0.0,0.98802,1e-05,2.12633]
[1777644312579,45.18,78597.66,0.0,0.98798,1e-05,2.1325]
[1777644317613,45.18,78599.0,0.0,0.98799,1e-05,2.13044]
[1777644319627,45.18,78583.96,0.0,0.98784,1e-05,2.15361]
[1777644320634,45.18,78578.81,0.0,0.98779,1e-05,2.16159]
[1777644323655,45.18,78586.15,0.0,0.98786,1e-05,2.15022]
[1777644324662,45.18,78583.48,0.0,0.98784,1e-05,2.15435]
[1777644329697,45.18,78588.78,0.0,0.98789,1e-05,2.14616]
[1777644334733,45.18,78585.83,0.0,0.98787,1e-05,2.14909]
[1777644339768,45.18,78581.99,0.0,0.98783,1e-05,2.15503]
[1777644341782,45.18,78569.5,0.0,0.9877,1e-05,2.17444]
[1777644342794,45.18,78571.22,0.0,0.98772,1e-05,2.17175]
[1777644347845,45.18,78578.99,0.0,0.9878,1e-05,2.15968]
[1777644348836,45.18,78567.73,0.0,0.98768,1e-05,2.1772]
[1777644353870,45.18,78566.21,0.0,0.98767,1e-05,2.17957]
[1777644358903,45.18,78588.18,0.0,0.98789,1e-05,2.14546]
[1777644359909,45.18,78589.98,0.0,0.98791,1e-05,2.14269]
[1777644360916,45.18,78596.08,0.0,0.98797,1e-05,2.1333]
[1777644365951,45.18,78598.29,0.0,0.988,1e-05,2.12991]
[1777644370985,45.18,78600.85,0.0,0.98802,1e-05,2.12599]
[1777644376022,45.18,78602.42,0.0,0.98804,1e-05,2.12358]
[1777644380050,45.18,78597.47,0.0,0.98799,1e-05,2.13117]
[1777644385084,45.18,78604.33,0.0,0.98806,1e-05,2.12066]
[1777644388106,45.18,78614.51,0.0,0.98816,1e-05,2.10515]
[1777644389113,45.18,78619.7,0.0,0.98821,1e-05,2.09728]
[1777644394149,45.18,78619.17,0.0,0.98821,1e-05,2.09648]
[1777644399183,45.18,78622.41,0.0,0.98825,1e-05,2.09158]
[1777644401988,45.18,78628.07,0.0,0.9883,1e-05,2.08304]
[1777644407238,45.18,78628.52,0.0,0.98831,1e-05,2.08237]
[1777644412274,45.18,78629.79,0.0,0.98832,1e-05,2.08046]
[1777644416302,45.18,78639.68,0.0,0.98842,1e-05,2.06562]
[1777644421336,45.18,78636.18,0.0,0.98838,1e-05,2.07086]
[1777644426372,45.18,78634.85,0.0,0.98837,1e-05,2.07285]
[1777644430400,45.18,78638.69,0.0,0.98841,1e-05,2.0671]
[1777644435435,45.18,78638.98,0.0,0.98841,1e-05,2.06667]
[1777644440469,45.18,78636.06,0.0,0.98838,1e-05,2.07104]
[1777644445504,45.18,78631.43,0.0,0.98834,1e-05,2.07799]
[1777644450539,45.18,78631.71,0.0,0.98834,1e-05,2.07757]
[1777644455578,45.18,78627.79,0.0,0.98831,1e-05,2.08187]
[1777644460610,45.18,78629.58,0.0,0.98833,1e-05,2.07918]
[1777644464638,45.18,78636.55,0.0,0.9884,1e-05,2.06872]
[1777644465646,45.18,78643.61,0.0,0.98846,1e-05,2.05816]
[1777644466654,45.18,78647.78,0.0,0.98851,1e-05,2.05195]
[1777644468667,45.18,78654.75,0.0,0.98857,1e-05,2.0416]
[1777644469675,45.18,78656.57,0.0,0.98859,1e-05,2.03891]
[1777644473706,45.18,78645.73,0.0,0.98849,1e-05,2.055]
[1777644474713,45.18,78646.43,0.0,0.98849,1e-05,2.05396]
[1777644478741,45.18,78638.37,0.0,0.98841,1e-05,2.06599]
[1777644481764,45.18,78632.24,0.0,0.98835,1e-05,2.07518]
[1777644482770,45.18,78622.93,0.0,0.98826,1e-05,2.0892]
[1777644483778,45.18,78619.69,0.0,0.98823,1e-05,2.0941]
[1777644485792,45.18,78617.81,0.0,0.98821,1e-05,2.09694]
[1777644489820,45.18,78625.1,0.0,0.98828,1e-05,2.08593]
[1777644493848,45.18,78616.19,0.0,0.98819,1e-05,2.0994]
[1777644494855,45.18,78615.58,0.0,0.98819,1e-05,2.10032]
[1777644499890,45.18,78617.92,0.0,0.98821,1e-05,2.09678]
[1777644504925,45.18,78627.56,0.0,0.98831,1e-05,2.08222]
[1777644505932,45.18,78638.43,0.0,0.98841,1e-05,2.0659]
[1777644506939,45.18,78641.12,0.0,0.98844,1e-05,2.06188]
[1777644511974,45.18,78638.22,0.0,0.98842,1e-05,2.06463]
[1777644517010,45.18,78635.15,0.0,0.98839,1e-05,2.06923]
[1777644522044,45.18,78638.19,0.0,0.98842,1e-05,2.06468]
[1777644523052,45.18,78646.82,0.0,0.9885,1e-05,2.0518]
[1777644526072,45.18,78652.21,0.0,0.98856,1e-05,2.04379]
[1777644528086,45.18,78657.88,0.0,0.98861,1e-05,2.0354]
[1777644533121,45.18,78655.94,0.0,0.98859,1e-05,2.03827]
[1777644538155,45.18,78655.28,0.0,0.98859,1e-05,2.03924]
[1777644543191,45.18,78657.06,0.0,0.9886,1e-05,2.03661]
[1777644546212,45.18,78664.5,0.0,0.98868,1e-05,2.02563]
[1777644551247,45.18,78658.66,0.0,0.98862,1e-05,2.03425]
[1777644556282,45.18,78658.87,0.0,0.98862,1e-05,2.03394]
[1777644561317,45.18,78659.23,0.0,0.98863,1e-05,2.0334]
[1777644566352,45.18,78658.98,0.0,0.98862,1e-05,2.03377]
[1777644571390,45.18,78658.3,0.0,0.98862,1e-05,2.03321]
[1777644576423,45.18,78644.42,0.0,0.98849,1e-05,2.0538]
[1777644578436,45.18,78639.06,0.0,0.98844,1e-05,2.06179]
[1777644581457,45.18,78644.11,0.0,0.98849,1e-05,2.05426]
[1777644586492,45.18,78647.47,0.0,0.98852,1e-05,2.04926]
[1777644591529,45.18,78646.01,0.0,0.98851,1e-05,2.05143]
[1777644595559,45.18,78621.8,0.0,0.98827,1e-05,2.08771]
[1777644596564,45.18,78613.29,0.0,0.98818,1e-05,2.10059]
[1777644600593,45.18,78612.4,0.0,0.98817,1e-05,2.10194]
[1777644604622,45.18,78612.99,0.0,0.98818,1e-05,2.10104]
[1777644605627,45.18,78607.13,0.0,0.98812,1e-05,2.10995]
[1777644607643,45.18,78612.68,0.0,0.98818,1e-05,2.10151]
[1777644611692,45.18,78621.47,0.0,0.98826,1e-05,2.08821]
[1777644615699,45.18,78627.69,0.0,0.98833,1e-05,2.07884]
[1777644617713,45.18,78639.29,0.0,0.98844,1e-05,2.06145]
[1777644619729,45.18,78632.61,0.0,0.98837,1e-05,2.07145]
[1777644622748,45.18,78620.75,0.0,0.98826,1e-05,2.0893]
[1777644623756,45.18,78616.11,0.0,0.98821,1e-05,2.09631]
[1777644628791,45.18,78619.41,0.0,0.98824,1e-05,2.09132]
[1777644629800,45.18,78625.75,0.0,0.98831,1e-05,2.08176]
[1777644630804,45.18,78630.09,0.0,0.98835,1e-05,2.07523]
[1777644633841,45.18,78632.64,0.0,0.98838,1e-05,2.06981]
[1777644636846,45.18,78621.85,0.0,0.98828,1e-05,2.08604]
[1777644637852,45.18,78621.57,0.0,0.98827,1e-05,2.08646]
[1777644642889,45.18,78626.44,0.0,0.98832,1e-05,2.07912]
[1777644647924,45.18,78623.92,0.0,0.9883,1e-05,2.08292]
[1777644652959,45.18,78626.0,0.0,0.98832,1e-05,2.07979]
[1777644657996,45.18,78621.21,0.0,0.98827,1e-05,2.087]
[1777644660020,45.18,78614.81,0.0,0.98821,1e-05,2.09668]
[1777644664041,45.18,78619.91,0.0,0.98826,1e-05,2.08897]
[1777644665046,45.18,78611.44,0.0,0.98817,1e-05,2.10179]
[1777644666053,45.18,78591.02,0.0,0.98797,1e-05,2.13297]
[1777644667060,45.18,78584.29,0.0,0.9879,1e-05,2.14333]
[1777644668065,45.18,78583.49,0.0,0.98789,1e-05,2.14457]
[1777644673100,45.18,78596.05,0.0,0.98802,1e-05,2.12526]
[1777644674110,45.18,78596.6,0.0,0.98802,1e-05,2.12442]
[1777644679149,45.18,78593.4,0.0,0.98799,1e-05,2.12932]
[1777644684178,45.18,78595.76,0.0,0.98801,1e-05,2.1257]
[1777644689213,45.18,78592.78,0.0,0.98798,1e-05,2.13027]
[1777644694246,45.18,78593.67,0.0,0.988,1e-05,2.12729]
[1777644698277,45.18,78588.36,0.0,0.98795,1e-05,2.13544]
[1777644699285,45.18,78582.76,0.0,0.98789,1e-05,2.14407]
[1777644703311,45.18,78592.64,0.0,0.98799,1e-05,2.12887]
[1777644705327,45.18,78602.92,0.0,0.9881,1e-05,2.11314]
[1777644706335,45.18,78608.6,0.0,0.98815,1e-05,2.1045]
[1777644710363,45.18,78613.78,0.0,0.9882,1e-05,2.09664]
[1777644712375,45.18,78622.36,0.0,0.98829,1e-05,2.08367]
[1777644717416,45.18,78620.95,0.0,0.98828,1e-05,2.0858]
[1777644722449,45.18,78630.84,0.0,0.98837,1e-05,2.07092]
[1777644725472,45.18,78635.67,0.0,0.98842,1e-05,2.06369]
[1777644726477,45.18,78646.3,0.0,0.98853,1e-05,2.04784]
[1777644729498,45.18,78651.64,0.0,0.98858,1e-05,2.03992]
[1777644732520,45.18,78658.59,0.0,0.98864,1e-05,2.02964]
[1777644736547,45.18,78651.3,0.0,0.98857,1e-05,2.04042]
[1777644741583,45.18,78649.33,0.0,0.98855,1e-05,2.04334]
[1777644744414,45.18,78657.17,0.0,0.98863,1e-05,2.03174]
[1777644749639,45.18,78654.31,0.0,0.9886,1e-05,2.03596]
[1777644753668,45.18,78660.63,0.0,0.98867,1e-05,2.02507]
[1777644756690,45.18,78667.83,0.0,0.98874,1e-05,2.01449]
[1777644759711,45.18,78673.24,0.0,0.98879,1e-05,2.00656]
[1777644763738,45.18,78679.08,0.0,0.98885,1e-05,1.99804]
[1777644768774,45.18,78683.03,0.0,0.98889,1e-05,1.9923]
[1777644772821,45.18,78688.94,0.0,0.98894,1e-05,1.98372]
[1777644773828,45.18,78702.09,0.0,0.98907,1e-05,1.96475]
[1777644778861,45.18,78707.86,0.0,0.98912,1e-05,1.95648]
[1777644780874,45.18,78714.7,0.0,0.98918,1e-05,1.9467]
[1777644782889,45.18,78722.22,0.0,0.98925,1e-05,1.93601]
[1777644783896,45.18,78731.27,0.0,0.98934,1e-05,1.92319]
[1777644785910,45.18,78735.5,0.0,0.98937,1e-05,1.91723]
[1777644787924,45.18,78748.16,0.0,0.98949,1e-05,1.89947]
[1777644788937,45.18,78759.81,0.0,0.98959,1e-05,1.88325]
[1777644792961,45.18,78750.33,0.0,0.98951,1e-05,1.89644]
[1777644794974,45.18,78756.45,0.0,0.98956,1e-05,1.88791]
[1777644799003,45.18,78768.99,0.0,0.98968,1e-05,1.87054]
[1777644800018,45.18,78772.01,0.0,0.9897,1e-05,1.86638]
[1777644805044,45.18,78772.21,0.0,0.9897,1e-05,1.86611]
[1777644807059,45.18,78777.86,0.0,0.98975,1e-05,1.85834]
[1777644809074,45.18,78785.28,0.0,0.98982,1e-05,1.84818]
[1777644810084,45.18,78785.29,0.0,0.98982,1e-05,1.84816]
[1777644811094,45.18,78814.88,0.0,0.99008,1e-05,1.80665]
[1777644812093,45.18,78811.95,0.0,0.99006,1e-05,1.81058]
[1777644814115,45.18,78818.84,0.0,0.99012,1e-05,1.80134]
[1777644815121,45.18,78820.96,0.0,0.99014,1e-05,1.79851]
[1777644817136,45.18,78814.14,0.0,0.99008,1e-05,1.80764]
[1777644820166,45.18,78809.68,0.0,0.99004,1e-05,1.81363]
[1777644822182,45.18,78801.54,0.0,0.98997,1e-05,1.82461]
[1777644823186,45.18,78795.42,0.0,0.98992,1e-05,1.8329]
[1777644825206,45.18,78789.02,0.0,0.98986,1e-05,1.8416]
[1777644828222,45.18,78781.64,0.0,0.9898,1e-05,1.85168]
[1777644830236,45.18,78780.47,0.0,0.98979,1e-05,1.85328]
[1777644834264,45.18,78769.45,0.0,0.98969,1e-05,1.86843]
[1777644835271,45.18,78770.73,0.0,0.9897,1e-05,1.86666]
[1777644838292,45.18,78765.37,0.0,0.98965,1e-05,1.87406]
[1777644841318,45.18,78773.15,0.0,0.98972,1e-05,1.86333]
[1777644843332,45.18,78779.4,0.0,0.98978,1e-05,1.85475]
[1777644845345,45.18,78779.85,0.0,0.98978,1e-05,1.85413]
[1777644847361,45.18,78777.52,0.0,0.98976,1e-05,1.85733]
[1777644848368,45.18,78770.42,0.0,0.9897,1e-05,1.86709]
[1777644849373,45.18,78770.17,0.0,0.98969,1e-05,1.86743]
[1777644852394,45.18,78763.66,0.0,0.98964,1e-05,1.87642]
[1777644853401,45.18,78751.13,0.0,0.98952,1e-05,1.89383]
[1777644854408,45.18,78748.84,0.0,0.9895,1e-05,1.89702]
[1777644859443,45.18,78744.63,0.0,0.98947,1e-05,1.90291]
[1777644864478,45.18,78745.52,0.0,0.98947,1e-05,1.90171]
[1777644866492,45.18,78733.02,0.0,0.98936,1e-05,1.91934]
[1777644867505,45.18,78728.97,0.0,0.98932,1e-05,1.92507]
[1777644869512,45.18,78711.74,0.0,0.98916,1e-05,1.9495]
[1777644870520,45.18,78698.22,0.0,0.98904,1e-05,1.96888]
[1777644871565,45.18,78697.32,0.0,0.98904,1e-05,1.96856]
[1777644872542,45.18,78683.21,0.0,0.98891,1e-05,1.98875]
[1777644873549,45.18,78672.81,0.0,0.98881,1e-05,2.00389]
[1777644874556,45.18,78666.77,0.0,0.98875,1e-05,2.01258]
[1777644877576,45.18,78672.24,0.0,0.98881,1e-05,2.00412]
[1777644879598,45.18,78661.91,0.0,0.98871,1e-05,2.01899]
[1777644881608,45.18,78658.68,0.0,0.98868,1e-05,2.02344]
[1777644886640,45.17,78656.79,0.0,0.98867,1e-05,2.02542]
[1777644890689,45.17,78648.35,0.0,0.98859,1e-05,2.03724]
[1777644891675,45.16,78643.15,0.0,0.98855,1e-05,2.04286]
[1777644892683,45.16,78634.59,0.0,0.98847,1e-05,2.0556]
[1777644893689,45.16,78626.47,0.0,0.98839,1e-05,2.06754]
[1777644895475,45.16,78633.7,0.0,0.98846,1e-05,2.05626]
[1777644896715,45.16,78639.03,0.0,0.98852,1e-05,2.0481]
[1777644898726,45.15,78642.63,0.0,0.98857,1e-05,2.04062]
[1777644900739,45.13,78629.45,0.0,0.98846,1e-05,2.05658]
[1777644901745,45.13,78628.33,0.0,0.98845,1e-05,2.05804]
[1777644906780,45.13,78631.44,0.0,0.98849,1e-05,2.05234]
[1777644907789,45.13,78638.86,0.0,0.98856,1e-05,2.0411]
[1777644908794,45.13,78642.34,0.0,0.9886,1e-05,2.03575]
[1777644910808,45.13,78647.9,0.0,0.98865,1e-05,2.02719]
[1777644912827,45.12,78641.93,0.0,0.9886,1e-05,2.03569]
[1777644915616,45.12,78658.13,0.0,0.98876,1e-05,2.01129]
[1777644916850,45.12,78656.71,0.0,0.98874,1e-05,2.01325]
[1777644918865,45.12,78649.59,0.0,0.98868,1e-05,2.02345]
[1777644919873,45.12,78650.6,0.0,0.98869,1e-05,2.02181]
[1777644924906,45.12,78650.45,0.0,0.98869,1e-05,2.02127]
[1777644929941,45.11,78658.0,0.0,0.98877,1e-05,2.00941]
[1777644931954,45.11,78662.53,0.0,0.98882,1e-05,2.00095]
[1777644933969,45.11,78668.53,0.0,0.98888,1e-05,1.99194]
[1777644939006,45.11,78667.38,0.0,0.98887,1e-05,1.99303]
[1777644942029,45.11,78672.82,0.0,0.98893,1e-05,1.98467]
[1777644946056,45.1,78670.19,0.0,0.98891,1e-05,1.98817]
[1777644950084,45.1,78671.59,0.0,0.98892,1e-05,1.98565]
[1777644953110,45.1,78658.59,0.0,0.9888,1e-05,2.00407]
[1777644954113,45.09,78641.55,0.0,0.98865,1e-05,2.02712]
[1777644955124,45.09,78630.55,0.0,0.98854,1e-05,2.04344]
[1777644956130,45.09,78627.13,0.0,0.98851,1e-05,2.0483]
[1777644957138,45.09,78621.01,0.0,0.98845,1e-05,2.0572]
[1777644958149,45.09,78614.86,0.0,0.98839,1e-05,2.06616]
[1777644959152,45.09,78604.75,0.0,0.9883,1e-05,2.08111]
[1777644960160,45.09,78595.93,0.0,0.98821,1e-05,2.09416]
[1777644961165,45.07,78589.24,0.0,0.98816,1e-05,2.10111]
[1777644962174,45.06,78590.01,0.0,0.98819,1e-05,2.09659]
[1777644966201,45.0,78600.14,0.0,0.98838,1e-05,2.06855]
[1777644967208,45.0,78607.96,0.0,0.98846,1e-05,2.05623]
[1777644968215,45.0,78616.91,0.0,0.98855,1e-05,2.0426]
[1777644969222,45.0,78619.53,0.0,0.98857,1e-05,2.03846]
[1777644972253,45.0,78625.11,0.0,0.98863,1e-05,2.02973]
[1777644974257,44.99,78637.17,0.0,0.98875,1e-05,2.01129]
[1777644975265,44.99,78640.67,0.0,0.98879,1e-05,2.00597]
[1777644978285,44.99,78634.13,0.0,0.98873,1e-05,2.01509]
[1777644981306,44.99,78627.65,0.0,0.98867,1e-05,2.02413]
[1777644983320,44.99,78623.64,0.0,0.98863,1e-05,2.02969]
[1777644987348,44.98,78616.9,0.0,0.98857,1e-05,2.03891]
[1777644992383,44.98,78615.49,0.0,0.98857,1e-05,2.03838]
[1777644997418,44.97,78615.86,0.0,0.98858,1e-05,2.03682]
[1777644999432,44.97,78622.55,0.0,0.98865,1e-05,2.0265]
[1777645004468,44.97,78620.46,0.0,0.98864,1e-05,2.02873]
[1777645009502,44.96,78630.97,0.0,0.98874,1e-05,2.01231]
[1777645010509,44.96,78633.51,0.0,0.98877,1e-05,2.00842]
[1777645014537,44.96,78627.79,0.0,0.98872,1e-05,2.0163]
[1777645015545,44.96,78622.62,0.0,0.98867,1e-05,2.02379]
[1777645016554,44.96,78621.08,0.0,0.98866,1e-05,2.02574]
[1777645021589,44.96,78619.63,0.0,0.98865,1e-05,2.02703]
[1777645024611,44.95,78629.19,0.0,0.98874,1e-05,2.01242]
[1777645025617,44.95,78635.04,0.0,0.9888,1e-05,2.00368]
[1777645026624,44.95,78645.44,0.0,0.9889,1e-05,1.98835]
[1777645028637,44.95,78652.12,0.0,0.98896,1e-05,1.97844]
[1777645031663,44.95,78657.41,0.0,0.98902,1e-05,1.97052]
[1777645036694,44.95,78662.07,0.0,0.98906,1e-05,1.96346]
[1777645041737,44.95,78649.5,0.0,0.98895,1e-05,1.98135]
[1777645042743,44.95,78643.78,0.0,0.98889,1e-05,1.98958]
[1777645043749,44.95,78631.62,0.0,0.98878,1e-05,2.00727]
[1777645044756,44.95,78625.69,0.0,0.98872,1e-05,2.01585]
[1777645048785,44.94,78629.65,0.0,0.98876,1e-05,2.00941]
[1777645053820,44.94,78632.99,0.0,0.98881,1e-05,2.00226]
[1777645058855,44.94,78624.36,0.0,0.98873,1e-05,2.01429]
[1777645059862,44.94,78618.1,0.0,0.98867,1e-05,2.02338]
[1777645062883,44.93,78608.96,0.0,0.98858,1e-05,2.03642]
[1777645064897,44.93,78602.51,0.0,0.98852,1e-05,2.04563]
[1777645069933,44.93,78607.39,0.0,0.98858,1e-05,2.0373]
[1777645072953,44.93,78604.09,0.0,0.98855,1e-05,2.04158]
[1777645076749,44.92,78614.05,0.0,0.98865,1e-05,2.02591]
[1777645081009,44.92,78610.24,0.0,0.98862,1e-05,2.03076]
[1777645086819,44.91,78611.29,0.0,0.98864,1e-05,2.02789]
[1777645092087,44.91,78602.93,0.0,0.98856,1e-05,2.03924]
[1777645096115,44.9,78612.12,0.0,0.98866,1e-05,2.02467]
[1777645097123,44.9,78618.72,0.0,0.98872,1e-05,2.01471]
[1777645099137,44.9,78611.67,0.0,0.98866,1e-05,2.02474]
[1777645104171,44.9,78611.86,0.0,0.98867,1e-05,2.02336]
[1777645107192,44.89,78618.84,0.0,0.98874,1e-05,2.01241]
[1777645112227,44.89,78614.86,0.0,0.98872,1e-05,2.01569]
[1777645115248,44.89,78597.67,0.0,0.98855,1e-05,2.04153]
[1777645116254,44.89,78587.71,0.0,0.98845,1e-05,2.05646]
[1777645119276,44.89,78579.38,0.0,0.98837,1e-05,2.06901]
[1777645123307,44.89,78572.9,0.0,0.9883,1e-05,2.07882]
[1777645125326,44.89,78564.61,0.0,0.98822,1e-05,2.09142]
[1777645130368,44.89,78560.59,0.0,0.98818,1e-05,2.09756]
[1777645131378,44.89,78542.98,0.0,0.988,1e-05,2.1246]
[1777645132382,44.89,78535.36,0.0,0.98792,1e-05,2.13639]
[1777645133395,44.89,78529.5,0.0,0.98786,1e-05,2.14549]
[1777645134396,44.89,78528.69,0.0,0.98785,1e-05,2.14675]
[1777645135408,44.89,78522.74,0.0,0.98779,1e-05,2.15603]
[1777645136411,44.89,78515.4,0.0,0.98771,1e-05,2.16752]
[1777645137418,44.89,78505.22,0.0,0.98761,1e-05,2.18354]
[1777645138425,44.89,78505.65,0.0,0.98761,1e-05,2.18286]
[1777645141447,44.89,78500.01,0.0,0.98755,1e-05,2.19177]
[1777645144470,44.89,78494.85,0.0,0.9875,1e-05,2.19996]
[1777645146480,44.89,78501.99,0.0,0.98757,1e-05,2.18864]
[1777645147488,44.89,78503.6,0.0,0.98759,1e-05,2.1861]
[1777645148496,44.89,78510.2,0.0,0.98766,1e-05,2.17569]
[1777645149502,44.89,78512.27,0.0,0.98768,1e-05,2.17243]
[1777645153531,44.89,78518.0,0.0,0.98774,1e-05,2.16344]
[1777645158566,44.89,78519.58,0.0,0.98776,1e-05,2.16055]
[1777645159573,44.89,78501.15,0.0,0.98757,1e-05,2.18912]
[1777645160580,44.89,78496.12,0.0,0.98752,1e-05,2.19661]
[1777645165615,44.82,78499.1,0.0,0.98765,1e-05,2.17708]
[1777645166622,44.81,78504.81,0.0,0.98774,1e-05,2.1638]
[1777645167629,44.79,78506.68,0.0,0.98778,1e-05,2.15684]
[1777645171657,44.75,78500.43,0.0,0.98778,1e-05,2.15661]
[1777645172663,44.74,78494.91,0.0,0.98775,1e-05,2.16145]
[1777645174678,44.73,78489.04,0.0,0.98769,1e-05,2.16991]
[1777645176691,44.73,78485.33,0.0,0.98766,1e-05,2.17494]
[1777645180720,44.72,78479.76,0.0,0.98761,1e-05,2.1821]
[1777645181731,44.71,78467.54,0.0,0.98751,1e-05,2.19732]
[1777645182734,44.71,78464.55,0.0,0.98748,1e-05,2.20164]
[1777645184751,44.67,78456.7,0.0,0.98745,1e-05,2.20509]
[1777645185757,44.67,78450.59,0.0,0.98739,1e-05,2.21441]
[1777645186766,44.66,78451.3,0.0,0.9874,1e-05,2.21279]
[1777645187773,44.66,78457.6,0.0,0.98747,1e-05,2.20221]
[1777645188780,44.66,78455.84,0.0,0.98746,1e-05,2.20456]
[1777645190794,44.66,78450.44,0.0,0.98741,1e-05,2.21227]
[1777645191801,44.65,78446.3,0.0,0.98736,1e-05,2.21843]
[1777645193816,44.65,78442.17,0.0,0.98733,1e-05,2.22407]
[1777645194822,44.65,78439.68,0.0,0.98731,1e-05,2.22705]
[1777645199864,44.64,78443.54,0.0,0.98736,1e-05,2.21877]
[1777645204892,44.63,78442.24,0.0,0.98736,1e-05,2.21832]
[1777645206907,44.62,78448.0,0.0,0.98743,1e-05,2.20806]
[1777645207915,44.62,78455.51,0.0,0.98752,1e-05,2.19555]
[1777645208921,44.62,78454.8,0.0,0.98751,1e-05,2.19621]
[1777645211942,44.61,78463.06,0.0,0.98761,1e-05,2.18163]
[1777645216980,44.6,78464.87,0.0,0.98765,1e-05,2.176]
[1777645221008,44.6,78459.75,0.0,0.9876,1e-05,2.18274]
[1777645222012,44.59,78445.08,0.0,0.98745,1e-05,2.20568]
[1777645223020,44.59,78441.66,0.0,0.98741,1e-05,2.21065]
[1777645225035,44.59,78435.63,0.0,0.98736,1e-05,2.21928]
[1777645227807,44.56,78428.23,0.0,0.98732,1e-05,2.22462]
[1777645229067,44.52,78433.88,0.0,0.98745,1e-05,2.20484]
[1777645230070,44.5,78443.12,0.0,0.98758,1e-05,2.18523]
[1777645235104,44.49,78441.27,0.0,0.98759,1e-05,2.18414]
[1777645237877,44.48,78444.51,0.0,0.98763,1e-05,2.17806]
[1777645240142,44.48,78439.93,0.0,0.98759,1e-05,2.18396]
[1777645245174,44.45,78437.88,0.0,0.98761,1e-05,2.18067]
[1777645250211,44.44,78445.17,0.0,0.9877,1e-05,2.1668]
[1777645255246,44.4,78458.92,0.0,0.98791,1e-05,2.13564]
[1777645260282,44.39,78459.87,0.0,0.98793,1e-05,2.13228]
[1777645265317,44.39,78465.67,0.0,0.988,1e-05,2.12136]
[1777645268344,44.38,78471.43,0.0,0.98807,1e-05,2.11132]
[1777645273382,44.38,78484.72,0.0,0.98822,1e-05,2.08906]
[1777645275396,44.37,78489.99,0.0,0.98827,1e-05,2.08035]
[1777645280429,44.37,78486.08,0.0,0.98824,1e-05,2.08491]
[1777645282443,44.36,78481.04,0.0,0.9882,1e-05,2.09209]
[1777645285463,44.36,78486.62,0.0,0.98826,1e-05,2.08261]
[1777645290500,44.35,78486.49,0.0,0.98827,1e-05,2.08141]
[1777645294535,44.34,78492.0,0.0,0.98835,1e-05,2.06789]
[1777645297556,44.34,78497.58,0.0,0.98841,1e-05,2.05864]
[1777645302591,44.33,78498.18,0.0,0.98843,1e-05,2.05657]
[1777645307626,44.33,78498.28,0.0,0.98844,1e-05,2.05527]
[1777645312661,44.32,78496.91,0.0,0.98843,1e-05,2.05622]
[1777645317695,44.32,78488.81,0.0,0.98835,1e-05,2.06747]
[1777645318702,44.32,78485.05,0.0,0.98832,1e-05,2.07299]
[1777645320721,44.31,78480.44,0.0,0.98827,1e-05,2.07957]
[1777645322731,44.31,78488.43,0.0,0.98836,1e-05,2.06679]
[1777645324745,44.31,78489.65,0.0,0.98837,1e-05,2.06445]
[1777645329781,44.31,78489.75,0.0,0.98838,1e-05,2.06314]
[1777645333812,44.3,78478.51,0.0,0.98827,1e-05,2.07949]
[1777645334819,44.3,78471.95,0.0,0.98821,1e-05,2.08936]
[1777645335825,44.3,78470.44,0.0,0.9882,1e-05,2.09143]
[1777645340860,44.29,78473.45,0.0,0.98824,1e-05,2.08542]
[1777645345897,44.29,78472.99,0.0,0.98824,1e-05,2.08481]
[1777645348919,44.28,78468.75,0.0,0.9882,1e-05,2.09054]
[1777645353959,44.28,78464.94,0.0,0.98818,1e-05,2.09344]
[1777645355967,44.28,78461.39,0.0,0.98815,1e-05,2.09838]
[1777645361002,44.27,78463.81,0.0,0.98818,1e-05,2.0932]
[1777645365031,44.27,78454.25,0.0,0.98809,1e-05,2.10694]
[1777645366037,44.26,78452.5,0.0,0.98807,1e-05,2.10936]
[1777645369061,44.26,78433.29,0.0,0.98788,1e-05,2.13854]
[1777645370068,44.25,78415.84,0.0,0.98772,1e-05,2.16265]
[1777645371075,44.24,78411.48,0.0,0.98768,1e-05,2.1692]
[1777645372082,44.24,78403.61,0.0,0.98759,1e-05,2.18137]
[1777645373090,44.24,78398.42,0.0,0.98754,1e-05,2.18927]
[1777645375109,44.19,78397.83,0.0,0.98762,1e-05,2.17719]
[1777645380139,44.12,78395.34,0.0,0.9877,1e-05,2.16492]
[1777645381145,44.12,78387.85,0.0,0.98763,1e-05,2.17611]
[1777645384166,44.1,78381.29,0.0,0.98759,1e-05,2.18151]
[1777645388957,44.04,78364.82,0.0,0.9875,1e-05,2.19491]
[1777645391221,44.02,78372.45,0.0,0.98761,1e-05,2.17784]
[1777645396256,43.94,78375.34,0.0,0.98777,1e-05,2.15399]
[1777645399027,43.9,78367.32,0.0,0.98775,1e-05,2.15657]
[1777645400284,43.89,78363.63,0.0,0.98773,1e-05,2.159]
[1777645403305,43.85,78377.91,0.0,0.98795,1e-05,2.12596]
[1777645404312,43.83,78388.76,0.0,0.98809,1e-05,2.10572]
[1777645409347,43.83,78388.11,0.0,0.98809,1e-05,2.10547]
[1777645414382,43.82,78392.02,0.0,0.98815,1e-05,2.09645]
[1777645419171,43.82,78398.31,0.0,0.98822,1e-05,2.08563]
[1777645424451,43.81,78399.69,0.0,0.98824,1e-05,2.08213]
[1777645429486,43.81,78396.24,0.0,0.98821,1e-05,2.08641]
[1777645431501,43.81,78403.07,0.0,0.98829,1e-05,2.07533]
[1777645432508,43.81,78408.11,0.0,0.98834,1e-05,2.06731]
[1777645436536,43.8,78414.53,0.0,0.98841,1e-05,2.05666]
[1777645437543,43.79,78408.04,0.0,0.98835,1e-05,2.06476]
[1777645439559,43.79,78401.54,0.0,0.98829,1e-05,2.07445]
[1777645440566,43.79,78394.01,0.0,0.98821,1e-05,2.08597]
[1777645442579,43.79,78388.7,0.0,0.98816,1e-05,2.09379]
[1777645444593,43.79,78404.39,0.0,0.98833,1e-05,2.06886]
[1777645446605,43.79,78405.53,0.0,0.98834,1e-05,2.06671]
[1777645451641,43.78,78404.05,0.0,0.98834,1e-05,2.0664]
[1777645456676,43.77,78406.06,0.0,0.98837,1e-05,2.06235]
[1777645459697,43.77,78400.5,0.0,0.98832,1e-05,2.07039]
[1777645462717,43.77,78387.02,0.0,0.98818,1e-05,2.09082]
[1777645463725,43.77,78385.24,0.0,0.98816,1e-05,2.09337]
[1777645466747,43.76,78376.97,0.0,0.98808,1e-05,2.10564]
[1777645467754,43.76,78372.93,0.0,0.98804,1e-05,2.11176]
[1777645472793,43.76,78377.25,0.0,0.98811,1e-05,2.10198]
[1777645473796,43.76,78373.07,0.0,0.98806,1e-05,2.10833]
[1777645476818,43.75,78370.35,0.0,0.98804,1e-05,2.11185]
[1777645481853,43.75,78358.47,0.0,0.98792,1e-05,2.12937]
[1777645482860,43.75,78357.13,0.0,0.98791,1e-05,2.13122]
[1777645487896,43.74,78352.62,0.0,0.98787,1e-05,2.13692]
[1777645492930,43.73,78350.14,0.0,0.98786,1e-05,2.13936]
[1777645494944,43.73,78356.32,0.0,0.98793,1e-05,2.12889]
[1777645497965,43.73,78357.25,0.0,0.98794,1e-05,2.12655]
[1777645498973,43.73,78352.07,0.0,0.98789,1e-05,2.13451]
[1777645500986,43.71,78349.92,0.0,0.98789,1e-05,2.1346]
[1777645506021,43.65,78344.45,0.0,0.98792,1e-05,2.12876]
[1777645508035,43.64,78333.83,0.0,0.98783,1e-05,2.14257]
[1777645509041,43.63,78332.19,0.0,0.98784,1e-05,2.14208]
[1777645511070,43.61,78323.24,0.0,0.98776,1e-05,2.15335]
[1777645512089,43.6,78287.46,0.0,0.98739,1e-05,2.20819]
[1777645513087,43.6,78274.06,0.0,0.98725,1e-05,2.22989]
[1777645514088,43.6,78276.1,0.0,0.98727,1e-05,2.22604]
[1777645517113,43.59,78281.96,0.0,0.98735,1e-05,2.215]
[1777645520130,43.59,78274.71,0.0,0.98727,1e-05,2.22693]
[1777645523152,43.59,78272.74,0.0,0.98724,1e-05,2.2302]
[1777645524162,43.59,78263.74,0.0,0.98714,1e-05,2.24517]
[1777645525166,43.59,78267.56,0.0,0.98719,1e-05,2.2388]
[1777645527181,43.59,78274.04,0.0,0.98726,1e-05,2.22804]
[1777645530202,43.59,78279.37,0.0,0.98733,1e-05,2.21789]
[1777645533240,43.58,78284.01,0.0,0.9874,1e-05,2.20729]
[1777645535238,43.58,78288.97,0.0,0.98746,1e-05,2.19833]
[1777645537252,43.57,78283.94,0.0,0.98741,1e-05,2.20579]
[1777645540279,43.57,78274.51,0.0,0.98731,1e-05,2.2201]
[1777645541287,43.57,78271.98,0.0,0.98728,1e-05,2.22384]
[1777645542292,43.57,78266.61,0.0,0.98723,1e-05,2.2323]
[1777645543303,43.56,78263.11,0.0,0.98719,1e-05,2.23765]
[1777645545318,43.56,78261.04,0.0,0.98717,1e-05,2.24014]
[1777645546326,43.56,78266.09,0.0,0.98723,1e-05,2.23126]
[1777645548339,43.55,78268.5,0.0,0.98727,1e-05,2.22634]
[1777645553374,43.55,78265.13,0.0,0.98724,1e-05,2.22965]
[1777645557402,43.54,78270.58,0.0,0.98732,1e-05,2.21881]
[1777645558409,43.54,78279.73,0.0,0.98742,1e-05,2.20329]
[1777645560171,43.53,78281.06,0.0,0.98744,1e-05,2.20029]
[1777645562437,43.53,78273.05,0.0,0.98736,1e-05,2.21267]
[1777645567473,43.52,78279.17,0.0,0.98744,1e-05,2.20052]
[1777645571503,43.52,78271.43,0.0,0.98736,1e-05,2.21171]
[1777645572528,43.51,78265.22,0.0,0.9873,1e-05,2.22157]
[1777645574529,43.51,78255.7,0.0,0.9872,1e-05,2.23653]
[1777645575529,43.51,78250.74,0.0,0.98714,1e-05,2.24435]
[1777645580563,43.5,78249.44,0.0,0.98715,1e-05,2.24373]
[1777645582587,43.49,78234.23,0.0,0.98698,1e-05,2.2683]
[1777645584600,43.49,78229.96,0.0,0.98694,1e-05,2.27447]
[1777645586613,43.49,78212.73,0.0,0.98675,1e-05,2.30265]
[1777645590396,43.48,78192.9,0.0,0.98653,1e-05,2.33495]
[1777645590650,43.48,78188.07,0.0,0.98648,1e-05,2.34266]
[1777645593665,43.47,78169.89,0.0,0.98628,1e-05,2.37126]
[1777645594670,43.47,78155.66,0.0,0.98612,1e-05,2.39544]
[1777645596712,43.46,78165.2,0.0,0.98624,1e-05,2.37793]
[1777645598705,43.46,78155.94,0.0,0.98614,1e-05,2.392]
[1777645600470,43.45,78148.32,0.0,0.98605,1e-05,2.40468]
[1777645603760,43.44,78153.95,0.0,0.98614,1e-05,2.39165]
[1777645604754,43.44,78160.85,0.0,0.98623,1e-05,2.37879]
[1777645605761,43.44,78173.55,0.0,0.98639,1e-05,2.3559]
[1777645606768,43.43,78187.87,0.0,0.98656,1e-05,2.33043]
[1777645607775,43.43,78198.11,0.0,0.98668,1e-05,2.3122]
[1777645612813,43.42,78200.96,0.0,0.98674,1e-05,2.30429]
[1777645617850,43.41,78199.46,0.0,0.98674,1e-05,2.30387]
[1777645621877,43.4,78193.58,0.0,0.98669,1e-05,2.31157]
[1777645626911,43.39,78194.54,0.0,0.98672,1e-05,2.30694]
[1777645630940,43.38,78201.36,0.0,0.98681,1e-05,2.29294]
[1777645631946,43.38,78207.98,0.0,0.98689,1e-05,2.28111]
[1777645632963,43.37,78206.4,0.0,0.98688,1e-05,2.28325]
[1777645634973,43.37,78224.99,0.0,0.9871,1e-05,2.25076]
[1777645635977,43.37,78226.54,0.0,0.98712,1e-05,2.24768]
[1777645637991,43.36,78232.88,0.0,0.98719,1e-05,2.23611]
[1777645638998,43.36,78227.07,0.0,0.98713,1e-05,2.24538]
[1777645640017,43.36,78222.34,0.0,0.98708,1e-05,2.25285]
[1777645642019,43.36,78208.79,0.0,0.98693,1e-05,2.27475]
[1777645643026,43.35,78210.62,0.0,0.98696,1e-05,2.27111]
[1777645647056,43.35,78201.71,0.0,0.98687,1e-05,2.28415]
[1777645648062,43.34,78200.29,0.0,0.98686,1e-05,2.28602]
[1777645649069,43.34,78207.56,0.0,0.98694,1e-05,2.27312]
[1777645650078,43.34,78208.07,0.0,0.98695,1e-05,2.27173]
[1777645652091,43.34,78214.29,0.0,0.98704,1e-05,2.25848]
[1777645655112,43.33,78213.9,0.0,0.98705,1e-05,2.25765]
[1777645660150,43.32,78211.53,0.0,0.98704,1e-05,2.25918]
[1777645665183,43.31,78215.14,0.0,0.98709,1e-05,2.25068]
[1777645670219,43.3,78220.28,0.0,0.98717,1e-05,2.2397]
[1777645672233,43.3,78225.54,0.0,0.98723,1e-05,2.22999]
[1777645675254,43.29,78232.5,0.0,0.98732,1e-05,2.21709]
[1777645680295,43.28,78233.95,0.0,0.98735,1e-05,2.2126]
[1777645682303,43.28,78241.66,0.0,0.98744,1e-05,2.199]
[1777645686331,43.28,78249.92,0.0,0.98754,1e-05,2.18443]
[1777645691369,43.27,78249.75,0.0,0.98755,1e-05,2.18281]
[1777645693381,43.27,78256.34,0.0,0.98762,1e-05,2.17125]
[1777645695395,43.26,78250.52,0.0,0.98757,1e-05,2.18007]
[1777645696401,43.26,78248.8,0.0,0.98755,1e-05,2.18251]
[1777645699422,43.26,78246.2,0.0,0.98753,1e-05,2.18562]
[1777645701436,43.25,78242.18,0.0,0.98749,1e-05,2.19143]
[1777645706471,43.25,78245.38,0.0,0.98754,1e-05,2.18411]
[1777645711506,43.24,78246.31,0.0,0.98757,1e-05,2.1789]
[1777645714528,43.23,78250.78,0.0,0.98763,1e-05,2.17]
[1777645719562,43.22,78249.44,0.0,0.98763,1e-05,2.17027]
[1777645724597,43.22,78251.5,0.0,0.98766,1e-05,2.16505]
[1777645729632,43.21,78252.52,0.0,0.98769,1e-05,2.16155]
[1777645734668,43.2,78253.21,0.0,0.98771,1e-05,2.15861]
[1777645739703,43.19,78252.68,0.0,0.98771,1e-05,2.15769]
[1777645744737,43.19,78256.07,0.0,0.98776,1e-05,2.15041]
[1777645749774,43.18,78255.16,0.0,0.98776,1e-05,2.15015]
[1777645754812,43.17,78257.88,0.0,0.9878,1e-05,2.14403]
[1777645759845,43.17,78254.57,0.0,0.98778,1e-05,2.14767]
[1777645764878,43.16,78252.62,0.0,0.98777,1e-05,2.14911]
[1777645769916,43.15,78250.79,0.0,0.98776,1e-05,2.15034]
[1777645771927,43.15,78258.93,0.0,0.98786,1e-05,2.13483]
[1777645776962,43.14,78257.79,0.0,0.98786,1e-05,2.1351]
[1777645777969,43.14,78252.71,0.0,0.98781,1e-05,2.14301]
[1777645783004,43.14,78249.91,0.0,0.98779,1e-05,2.14587]
[1777645788043,43.13,78249.87,0.0,0.9878,1e-05,2.14426]
[1777645793079,43.12,78249.34,0.0,0.9878,1e-05,2.14347]
[1777645796099,43.12,78254.29,0.0,0.98786,1e-05,2.13448]
[1777645801138,43.11,78250.29,0.0,0.98783,1e-05,2.13941]
[1777645806171,43.11,78248.94,0.0,0.98783,1e-05,2.14003]
[1777645808184,43.1,78237.28,0.0,0.9877,1e-05,2.1584]
[1777645809199,43.1,78240.13,0.0,0.98774,1e-05,2.15339]
[1777645811213,43.1,78241.1,0.0,0.98775,1e-05,2.15175]
[1777645814225,43.1,78235.53,0.0,0.98768,1e-05,2.16105]
[1777645819261,43.11,78231.61,0.0,0.98763,1e-05,2.16879]
[1777645820275,43.11,78225.48,0.0,0.98756,1e-05,2.17913]
[1777645821281,43.11,78215.78,0.0,0.98745,1e-05,2.1954]
[1777645822281,43.11,78209.8,0.0,0.98739,1e-05,2.20554]
[1777645823294,43.11,78202.59,0.0,0.9873,1e-05,2.21776]
[1777645824301,43.11,78193.77,0.0,0.9872,1e-05,2.23273]
[1777645825302,43.11,78193.02,0.0,0.98719,1e-05,2.23414]
[1777645827318,43.11,78187.79,0.0,0.98713,1e-05,2.24326]
[1777645831355,43.12,78194.26,0.0,0.98721,1e-05,2.23124]
[1777645833360,43.12,78193.91,0.0,0.98721,1e-05,2.23217]
[1777645838395,43.12,78189.2,0.0,0.98715,1e-05,2.24092]
[1777645839402,43.12,78181.46,0.0,0.98706,1e-05,2.25417]
[1777645840409,43.12,78180.0,0.0,0.98704,1e-05,2.25679]
[1777645843432,43.12,78172.45,0.0,0.98695,1e-05,2.27004]
[1777645845451,43.12,78160.67,0.0,0.98681,1e-05,2.29042]
[1777645846453,43.12,78158.56,0.0,0.98679,1e-05,2.29413]
[1777645847460,43.12,78149.03,0.0,0.98667,1e-05,2.31064]
[1777645848470,43.12,78143.34,0.0,0.98661,1e-05,2.32055]
[1777645849476,43.12,78146.79,0.0,0.98665,1e-05,2.31461]
[1777645852497,43.13,78141.73,0.0,0.98659,1e-05,2.32349]
[1777645855524,43.13,78130.28,0.0,0.98645,1e-05,2.3435]
[1777645856523,43.13,78123.16,0.0,0.98637,1e-05,2.35596]
[1777645857531,43.13,78120.34,0.0,0.98633,1e-05,2.36089]
[1777645858541,43.13,78129.14,0.0,0.98644,1e-05,2.34541]
[1777645859546,43.13,78130.37,0.0,0.98645,1e-05,2.34325]
[1777645863573,43.13,78136.8,0.0,0.98653,1e-05,2.332]
[1777645865587,43.13,78143.43,0.0,0.98661,1e-05,2.32049]
[1777645866594,43.13,78149.67,0.0,0.98668,1e-05,2.30971]
[1777645867604,43.13,78151.35,0.0,0.9867,1e-05,2.30685]
[1777645869615,43.13,78156.72,0.0,0.98676,1e-05,2.2977]
[1777645873650,43.13,78141.38,0.0,0.98658,1e-05,2.32444]
[1777645874653,43.13,78139.19,0.0,0.98656,1e-05,2.32825]
[1777645877675,43.13,78147.99,0.0,0.98666,1e-05,2.313]
[1777645878681,43.13,78154.48,0.0,0.98673,1e-05,2.30181]
[1777645879688,43.13,78156.33,0.0,0.98676,1e-05,2.29867]
[1777645884726,43.13,78159.55,0.0,0.98679,1e-05,2.29322]
[1777645889758,43.13,78162.37,0.0,0.98683,1e-05,2.28844]
[1777645892779,43.13,78169.91,0.0,0.98692,1e-05,2.27406]
[1777645897814,43.13,78169.71,0.0,0.98692,1e-05,2.27479]
[1777645902630,43.13,78172.78,0.0,0.98695,1e-05,2.2699]
[1777645907887,43.13,78186.35,0.0,0.9871,1e-05,2.24746]
[1777645908893,43.13,78196.03,0.0,0.98721,1e-05,2.23131]
[1777645912700,43.14,78193.09,0.0,0.98717,1e-05,2.23677]
[1777645912929,43.14,78193.09,0.0,0.98717,1e-05,2.23692]
[1777645913936,43.14,78198.26,0.0,0.98723,1e-05,2.22841]
[1777645915950,43.14,78204.57,0.0,0.9873,1e-05,2.21759]
[1777645919978,43.13,78208.58,0.0,0.98736,1e-05,2.20923]
[1777645920985,43.13,78214.5,0.0,0.98743,1e-05,2.19899]
[1777645922771,43.13,78224.11,0.0,0.98754,1e-05,2.18234]
[1777645924019,43.12,78232.31,0.0,0.98763,1e-05,2.16851]
[1777645925022,43.12,78238.63,0.0,0.9877,1e-05,2.15783]
[1777645927033,43.12,78250.0,0.0,0.98783,1e-05,2.1387]
[1777645932843,43.11,78236.37,0.0,0.98769,1e-05,2.15912]
[1777645935089,43.11,78243.0,0.0,0.98777,1e-05,2.14763]
[1777645936097,43.11,78243.0,0.0,0.98777,1e-05,2.14732]
[1777645940123,43.1,78248.94,0.0,0.98784,1e-05,2.13647]
[1777645945161,43.1,78243.98,0.0,0.9878,1e-05,2.14307]
[1777645950201,43.09,78251.04,0.0,0.98789,1e-05,2.13008]
[1777645952210,43.09,78244.66,0.0,0.98783,1e-05,2.13821]
[1777645957245,43.08,78243.42,0.0,0.98783,1e-05,2.13866]
[1777645962283,43.08,78244.64,0.0,0.98785,1e-05,2.13514]
[1777645966310,43.07,78239.62,0.0,0.9878,1e-05,2.14204]
[1777645968325,43.07,78238.38,0.0,0.9878,1e-05,2.14341]
[1777645973360,43.06,78243.76,0.0,0.98786,1e-05,2.13305]
[1777645975374,43.06,78251.73,0.0,0.98795,1e-05,2.11954]
[1777645976383,43.06,78253.92,0.0,0.98798,1e-05,2.11572]
[1777645978398,43.06,78259.45,0.0,0.98804,1e-05,2.10626]
[1777645980416,43.05,78263.11,0.0,0.98809,1e-05,2.09987]
[1777645984443,43.05,78272.2,0.0,0.98819,1e-05,2.08436]
[1777645987465,43.05,78269.58,0.0,0.98816,1e-05,2.0879]
[1777645989477,43.05,78258.87,0.0,0.98805,1e-05,2.10461]
[1777645990486,43.05,78251.14,0.0,0.98797,1e-05,2.11682]
[1777645991491,43.04,78248.81,0.0,0.98795,1e-05,2.12032]
[1777645994514,43.04,78240.49,0.0,0.98786,1e-05,2.13301]
[1777645995520,43.04,78234.27,0.0,0.9878,1e-05,2.14285]
[1777645996526,43.04,78232.9,0.0,0.98779,1e-05,2.14478]
[1777646001561,43.03,78233.78,0.0,0.98781,1e-05,2.14179]
[1777646006596,43.03,78234.25,0.0,0.98782,1e-05,2.13949]
[1777646011631,43.02,78237.49,0.0,0.98787,1e-05,2.13106]
[1777646014655,43.02,78242.92,0.0,0.98794,1e-05,2.12138]
[1777646016666,43.01,78245.37,0.0,0.98797,1e-05,2.11686]
[1777646017672,43.01,78238.27,0.0,0.98789,1e-05,2.12808]
[1777646018680,43.01,78236.97,0.0,0.98788,1e-05,2.12989]
[1777646021701,43.01,78243.91,0.0,0.98796,1e-05,2.11776]
[1777646022708,43.01,78248.9,0.0,0.98802,1e-05,2.10943]
[1777646026738,43.0,78241.4,0.0,0.98794,1e-05,2.12047]
[1777646029758,43.0,78247.03,0.0,0.98801,1e-05,2.11054]
[1777646030766,43.0,78255.79,0.0,0.98811,1e-05,2.0962]
[1777646031772,43.0,78255.6,0.0,0.98811,1e-05,2.09627]
[1777646035801,42.99,78249.48,0.0,0.98805,1e-05,2.10513]
[1777646040837,42.99,78247.61,0.0,0.98804,1e-05,2.10689]
[1777646045874,42.98,78235.51,0.0,0.98791,1e-05,2.1252]
[1777646046884,42.98,78222.61,0.0,0.98778,1e-05,2.1456]
[1777646047887,42.98,78213.98,0.0,0.98768,1e-05,2.1594]
[1777646052922,42.92,78210.93,0.0,0.98775,1e-05,2.14868]
[1777646057957,42.86,78212.39,0.0,0.98786,1e-05,2.13236]
[1777646062992,42.81,78213.02,0.0,0.98795,1e-05,2.11902]
[1777646068027,42.79,78211.24,0.0,0.98796,1e-05,2.11665]
[1777646073834,42.76,78190.19,0.0,0.98779,1e-05,2.14221]
[1777646074069,42.76,78190.19,0.0,0.98779,1e-05,2.14195]
[1777646075076,42.76,78176.47,0.0,0.98764,1e-05,2.16426]
[1777646078099,42.76,78182.07,0.0,0.98771,1e-05,2.15413]
[1777646079113,42.75,78189.2,0.0,0.98779,1e-05,2.14214]
[1777646084139,42.75,78189.58,0.0,0.9878,1e-05,2.14026]
[1777646087162,42.75,78180.99,0.0,0.98771,1e-05,2.15363]
[1777646088168,42.75,78173.82,0.0,0.98764,1e-05,2.16519]
[1777646094000,42.74,78177.5,0.0,0.98769,1e-05,2.15743]
[1777646097231,42.74,78182.48,0.0,0.98775,1e-05,2.14847]
[1777646098245,42.73,78189.83,0.0,0.98783,1e-05,2.13618]
[1777646099247,42.73,78199.71,0.0,0.98794,1e-05,2.11984]
[1777646103273,42.73,78208.69,0.0,0.98804,1e-05,2.10455]
[1777646104281,42.73,78216.32,0.0,0.98812,1e-05,2.09208]
[1777646105288,42.73,78221.33,0.0,0.98818,1e-05,2.08389]
[1777646110323,42.73,78216.32,0.0,0.98813,1e-05,2.09124]
[1777646114350,42.72,78221.78,0.0,0.98819,1e-05,2.08181]
[1777646119388,42.72,78222.81,0.0,0.98821,1e-05,2.07936]
[1777646124424,42.72,78224.95,0.0,0.98824,1e-05,2.07513]
[1777646129458,42.71,78234.21,0.0,0.98834,1e-05,2.05959]
[1777646131472,42.71,78240.03,0.0,0.98841,1e-05,2.04852]
[1777646136541,42.71,78242.77,0.0,0.98844,1e-05,2.04357]
[1777646141546,42.71,78244.4,0.0,0.98847,1e-05,2.04041]
[1777646146584,42.71,78244.22,0.0,0.98847,1e-05,2.04011]
[1777646151617,42.7,78246.04,0.0,0.98849,1e-05,2.03667]
[1777646155645,42.7,78239.21,0.0,0.98842,1e-05,2.04701]
[1777646156651,42.7,78232.77,0.0,0.98835,1e-05,2.0571]
[1777646157658,42.7,78228.67,0.0,0.98831,1e-05,2.06348]
[1777646162703,42.7,78217.21,0.0,0.98819,1e-05,2.08117]
[1777646163702,42.7,78194.17,0.0,0.98794,1e-05,2.11869]
[1777646164709,42.7,78190.25,0.0,0.9879,1e-05,2.12483]
[1777646165717,42.7,78184.31,0.0,0.98784,1e-05,2.13429]
[1777646166723,42.7,78178.45,0.0,0.98777,1e-05,2.14425]
[1777646171768,42.7,78188.4,0.0,0.98788,1e-05,2.12775]
[1777646172764,42.7,78187.28,0.0,0.98787,1e-05,2.12933]
[1777646174782,42.69,78167.38,0.0,0.98766,1e-05,2.16128]
[1777646179821,42.69,78162.63,0.0,0.98761,1e-05,2.16853]
[1777646180821,42.69,78168.28,0.0,0.98768,1e-05,2.15885]
[1777646182835,42.69,78167.82,0.0,0.98767,1e-05,2.15901]
[1777646187871,42.68,78165.28,0.0,0.98766,1e-05,2.16171]
[1777646189886,42.67,78159.67,0.0,0.98762,1e-05,2.16761]
[1777646191897,42.65,78151.67,0.0,0.98756,1e-05,2.17582]
[1777646193915,42.65,78150.44,0.0,0.98755,1e-05,2.17685]
[1777646198947,42.64,78155.79,0.0,0.98762,1e-05,2.16663]
[1777646203982,42.63,78161.46,0.0,0.98771,1e-05,2.15255]
[1777646209018,42.62,78160.83,0.0,0.98772,1e-05,2.15235]
[1777646214052,42.62,78157.23,0.0,0.98769,1e-05,2.15675]
[1777646216066,42.61,78148.29,0.0,0.98759,1e-05,2.17057]
[1777646218080,42.61,78140.11,0.0,0.9875,1e-05,2.18387]
[1777646219092,42.6,78135.03,0.0,0.98747,1e-05,2.18868]
[1777646224122,42.53,78138.43,0.0,0.98763,1e-05,2.16538]
[1777646226136,42.5,78148.26,0.0,0.98778,1e-05,2.14291]
[1777646228150,42.49,78150.72,0.0,0.98782,1e-05,2.13582]
[1777646231171,42.49,78157.0,0.0,0.9879,1e-05,2.12469]
[1777646233185,42.48,78163.4,0.0,0.98797,1e-05,2.11372]
[1777646238225,42.48,78163.44,0.0,0.98798,1e-05,2.11224]
[1777646239234,42.48,78149.74,0.0,0.98783,1e-05,2.13446]
[1777646243261,42.47,78139.48,0.0,0.98773,1e-05,2.15026]
[1777646245078,42.47,78132.87,0.0,0.98766,1e-05,2.16062]
[1777646248297,42.47,78125.96,0.0,0.98758,1e-05,2.17152]
[1777646252339,42.46,78120.79,0.0,0.98754,1e-05,2.17728]
[1777646253336,42.46,78114.86,0.0,0.98748,1e-05,2.18659]
[1777646255153,42.46,78107.63,0.0,0.9874,1e-05,2.19843]
[1777646260385,42.45,78104.48,0.0,0.98738,1e-05,2.20202]
[1777646265420,42.45,78103.47,0.0,0.98738,1e-05,2.20199]
[1777646270455,42.44,78100.07,0.0,0.98735,1e-05,2.20601]
[1777646272470,42.44,78086.87,0.0,0.9872,1e-05,2.22802]
[1777646273477,42.44,78069.8,0.0,0.987,1e-05,2.25754]
[1777646274483,42.44,78059.61,0.0,0.98688,1e-05,2.27535]
[1777646276497,42.44,78055.81,0.0,0.98683,1e-05,2.28226]
[1777646277507,42.44,78047.83,0.0,0.98674,1e-05,2.2962]
[1777646278511,42.44,78043.14,0.0,0.98668,1e-05,2.30454]
[1777646279552,42.44,78034.63,0.0,0.98658,1e-05,2.31962]
[1777646280534,42.44,78028.81,0.0,0.9865,1e-05,2.33058]
[1777646281539,42.44,78023.22,0.0,0.98644,1e-05,2.3405]
[1777646282553,42.44,78022.39,0.0,0.98642,1e-05,2.34238]
[1777646283560,42.45,78028.16,0.0,0.98649,1e-05,2.33256]
[1777646284560,42.45,78032.53,0.0,0.98654,1e-05,2.3249]
[1777646285567,42.45,78039.67,0.0,0.98663,1e-05,2.31239]
[1777646290607,42.45,78055.17,0.0,0.98681,1e-05,2.28575]
[1777646291613,42.45,78061.56,0.0,0.98688,1e-05,2.27478]
[1777646294635,42.45,78073.62,0.0,0.98702,1e-05,2.2544]
[1777646296648,42.45,78082.01,0.0,0.98712,1e-05,2.24035]
[1777646299670,42.45,78074.96,0.0,0.98703,1e-05,2.25288]
[1777646301686,42.45,78075.06,0.0,0.98703,1e-05,2.25307]
[1777646304706,42.46,78082.65,0.0,0.98712,1e-05,2.24052]
[1777646306721,42.46,78088.54,0.0,0.98718,1e-05,2.23078]
[1777646308734,42.46,78093.81,0.0,0.98724,1e-05,2.22217]
[1777646309744,42.46,78102.08,0.0,0.98733,1e-05,2.20832]
[1777646311754,42.46,78107.59,0.0,0.9874,1e-05,2.19779]
[1777646312763,42.46,78113.01,0.0,0.98747,1e-05,2.18792]
[1777646314779,42.46,78113.96,0.0,0.98748,1e-05,2.18598]
[1777646319818,42.45,78115.08,0.0,0.98751,1e-05,2.18244]
[1777646321836,42.45,78121.53,0.0,0.98758,1e-05,2.17069]
[1777646323852,42.45,78130.56,0.0,0.98769,1e-05,2.15507]
[1777646326861,42.44,78131.26,0.0,0.9877,1e-05,2.15313]
[1777646330895,42.44,78136.97,0.0,0.98777,1e-05,2.14267]
[1777646331896,42.44,78142.11,0.0,0.98783,1e-05,2.13394]
[1777646334917,42.44,78145.69,0.0,0.98787,1e-05,2.12739]
[1777646339952,42.43,78147.88,0.0,0.9879,1e-05,2.12272]
[1777646343980,42.43,78144.44,0.0,0.98787,1e-05,2.12752]
[1777646349016,42.42,78144.01,0.0,0.98788,1e-05,2.12709]
[1777646354052,42.42,78149.91,0.0,0.98795,1e-05,2.11625]
[1777646359086,42.41,78153.17,0.0,0.98799,1e-05,2.10981]
[1777646361104,42.41,78158.42,0.0,0.98805,1e-05,2.1008]
[1777646362110,42.41,78170.16,0.0,0.98818,1e-05,2.08153]
[1777646363114,42.41,78175.36,0.0,0.98824,1e-05,2.0728]
[1777646368149,42.41,78182.09,0.0,0.98831,1e-05,2.06139]
[1777646369156,42.41,78188.94,0.0,0.98839,1e-05,2.05029]
[1777646370163,42.41,78193.79,0.0,0.98844,1e-05,2.04243]
[1777646371170,42.41,78197.9,0.0,0.98849,1e-05,2.03422]
[1777646373184,42.41,78200.06,0.0,0.98851,1e-05,2.03058]
[1777646378219,42.4,78199.89,0.0,0.98851,1e-05,2.03063]
[1777646383253,42.4,78200.88,0.0,0.98853,1e-05,2.02882]
[1777646385282,42.4,78209.36,0.0,0.98862,1e-05,2.01535]
[1777646390314,42.4,78210.04,0.0,0.98862,1e-05,2.0143]
[1777646393334,42.4,78201.01,0.0,0.98853,1e-05,2.02856]
[1777646394342,42.4,78197.26,0.0,0.98849,1e-05,2.03448]
[1777646396355,42.4,78189.71,0.0,0.98841,1e-05,2.04647]
[1777646399376,42.4,78183.97,0.0,0.98835,1e-05,2.05553]
[1777646401390,42.4,78178.12,0.0,0.98829,1e-05,2.06481]
[1777646406425,42.4,78179.94,0.0,0.98831,1e-05,2.06159]
[1777646410454,42.4,78174.47,0.0,0.98825,1e-05,2.07016]
[1777646411461,42.4,78156.32,0.0,0.98806,1e-05,2.09951]
[1777646412472,42.4,78141.48,0.0,0.98789,1e-05,2.12413]
[1777646417503,42.41,78148.4,0.0,0.98796,1e-05,2.11449]
[1777646418510,42.41,78154.78,0.0,0.98803,1e-05,2.10389]
[1777646419517,42.41,78154.95,0.0,0.98803,1e-05,2.10346]
[1777646424552,42.4,78157.1,0.0,0.98806,1e-05,2.09919]
[1777646429586,42.4,78149.07,0.0,0.98798,1e-05,2.11151]
[1777646431601,42.4,78147.34,0.0,0.98797,1e-05,2.11296]
[1777646434624,42.4,78153.86,0.0,0.98804,1e-05,2.10234]
[1777646438651,42.4,78144.44,0.0,0.98794,1e-05,2.11702]
[1777646440666,42.4,78152.72,0.0,0.98803,1e-05,2.10306]
[1777646441671,42.4,78155.75,0.0,0.98807,1e-05,2.09793]
[1777646443686,42.39,78160.77,0.0,0.98812,1e-05,2.08942]
[1777646448722,42.39,78165.35,0.0,0.98818,1e-05,2.0812]
[1777646453758,42.39,78171.53,0.0,0.98825,1e-05,2.07034]
[1777646458801,42.39,78170.16,0.0,0.98824,1e-05,2.07188]
[1777646461821,42.38,78160.49,0.0,0.98814,1e-05,2.08707]
[1777646466848,42.38,78153.97,0.0,0.98807,1e-05,2.09697]
[1777646471884,42.38,78157.61,0.0,0.98811,1e-05,2.09135]
[1777646475911,42.38,78151.65,0.0,0.98805,1e-05,2.10076]
[1777646477925,42.38,78158.09,0.0,0.98811,1e-05,2.09068]
[1777646479939,42.38,78152.69,0.0,0.98806,1e-05,2.0991]
[1777646481953,42.38,78147.34,0.0,0.988,1e-05,2.10747]
[1777646482963,42.38,78145.92,0.0,0.98798,1e-05,2.10999]
[1777646483967,42.38,78140.43,0.0,0.98792,1e-05,2.119]
[1777646485981,42.38,78140.62,0.0,0.98792,1e-05,2.11947]
[1777646491017,42.39,78140.91,0.0,0.98792,1e-05,2.11926]
[1777646496060,42.4,78143.85,0.0,0.98794,1e-05,2.11668]
[1777646501095,42.41,78144.29,0.0,0.98793,1e-05,2.11781]
[1777646503109,42.41,78136.16,0.0,0.98784,1e-05,2.13192]
[1777646504115,42.41,78134.86,0.0,0.98782,1e-05,2.13475]
[1777646505123,42.41,78144.93,0.0,0.98793,1e-05,2.11816]
[1777646506130,42.41,78148.83,0.0,0.98797,1e-05,2.11213]
[1777646511183,42.42,78147.29,0.0,0.98795,1e-05,2.11552]
[1777646515213,42.42,78148.7,0.0,0.98796,1e-05,2.11321]
[1777646517223,42.42,78142.96,0.0,0.9879,1e-05,2.12215]
[1777646520242,42.42,78134.77,0.0,0.98781,1e-05,2.13611]
[1777646521254,42.42,78129.35,0.0,0.98775,1e-05,2.14543]
[1777646522258,42.42,78120.17,0.0,0.98764,1e-05,2.16103]
[1777646523265,42.42,78110.67,0.0,0.98753,1e-05,2.17723]
[1777646524272,42.42,78108.02,0.0,0.9875,1e-05,2.18196]
[1777646529308,42.43,78106.02,0.0,0.98747,1e-05,2.18669]
[1777646533335,42.43,78108.48,0.0,0.98749,1e-05,2.18367]
[1777646538370,42.44,78110.69,0.0,0.98751,1e-05,2.1814]
[1777646543405,42.44,78110.88,0.0,0.9875,1e-05,2.1825]
[1777646548442,42.45,78113.04,0.0,0.98751,1e-05,2.1803]
[1777646553476,42.45,78112.66,0.0,0.98751,1e-05,2.18069]
[1777646555492,42.46,78121.12,0.0,0.9876,1e-05,2.16711]
[1777646556500,42.46,78123.92,0.0,0.98763,1e-05,2.16276]
[1777646558512,42.46,78128.69,0.0,0.98768,1e-05,2.15487]
[1777646561533,42.46,78133.74,0.0,0.98774,1e-05,2.14567]
[1777646566567,42.45,78132.57,0.0,0.98774,1e-05,2.14632]
[1777646569590,42.45,78122.52,0.0,0.98763,1e-05,2.16224]
[1777646570601,42.45,78120.61,0.0,0.98761,1e-05,2.16513]
[1777646575631,42.44,78121.63,0.0,0.98763,1e-05,2.16194]
[1777646580666,42.43,78125.99,0.0,0.98769,1e-05,2.1532]
[1777646583687,42.43,78131.18,0.0,0.98776,1e-05,2.14372]
[1777646585704,42.43,78126.16,0.0,0.9877,1e-05,2.1515]
[1777646590740,42.42,78126.53,0.0,0.98772,1e-05,2.14946]
[1777646594763,42.42,78132.96,0.0,0.9878,1e-05,2.13767]
[1777646598794,42.41,78138.33,0.0,0.98786,1e-05,2.12774]
[1777646600806,42.41,78149.99,0.0,0.98799,1e-05,2.10809]
[1777646601813,42.41,78152.75,0.0,0.98803,1e-05,2.10336]
[1777646603827,42.41,78156.63,0.0,0.98807,1e-05,2.09661]
[1777646608863,42.41,78162.52,0.0,0.98814,1e-05,2.08605]
[1777646613896,42.4,78162.84,0.0,0.98816,1e-05,2.08299]
[1777646618939,42.4,78165.95,0.0,0.9882,1e-05,2.07692]
[1777646622962,42.4,78173.28,0.0,0.98828,1e-05,2.06462]
[1777646624978,42.39,78182.1,0.0,0.98838,1e-05,2.05008]
[1777646630011,42.39,78184.79,0.0,0.98841,1e-05,2.04526]
[1777646635046,42.39,78182.71,0.0,0.98839,1e-05,2.04811]
[1777646639074,42.39,78183.8,0.0,0.9884,1e-05,2.04602]
[1777646645117,42.39,78183.83,0.0,0.98841,1e-05,2.04548]
[1777646650152,42.39,78178.99,0.0,0.98836,1e-05,2.05284]
[1777646655187,42.38,78182.04,0.0,0.98839,1e-05,2.04753]
[1777646658207,42.38,78183.6,0.0,0.98841,1e-05,2.04485]
[1777646662235,42.38,78178.01,0.0,0.98835,1e-05,2.05356]
[1777646667271,42.38,78175.5,0.0,0.98833,1e-05,2.05724]
[1777646669286,42.38,78166.88,0.0,0.98824,1e-05,2.07097]
[1777646671298,42.38,78167.03,0.0,0.98825,1e-05,2.06895]
[1777646676334,42.38,78173.46,0.0,0.98832,1e-05,2.05819]
[1777646678348,42.38,78179.94,0.0,0.98839,1e-05,2.04768]
[1777646683382,42.38,78181.99,0.0,0.98841,1e-05,2.04418]
[1777646688416,42.37,78184.83,0.0,0.98845,1e-05,2.03946]
[1777646693455,42.37,78185.75,0.0,0.98846,1e-05,2.03779]
[1777646695468,42.37,78180.3,0.0,0.9884,1e-05,2.0464]
[1777646698495,42.37,78166.39,0.0,0.98825,1e-05,2.06861]
[1777646699501,42.37,78162.27,0.0,0.98821,1e-05,2.075]
[1777646703528,42.37,78147.92,0.0,0.98806,1e-05,2.09795]
[1777646704534,42.37,78144.3,0.0,0.98802,1e-05,2.10355]
[1777646705542,42.37,78134.91,0.0,0.98792,1e-05,2.11894]
[1777646706549,42.37,78125.93,0.0,0.98782,1e-05,2.13356]
[1777646707556,42.37,78124.17,0.0,0.9878,1e-05,2.13626]
[1777646712591,42.36,78117.56,0.0,0.98773,1e-05,2.14608]
[1777646713598,42.36,78114.38,0.0,0.9877,1e-05,2.15087]
[1777646718633,42.36,78119.35,0.0,0.98776,1e-05,2.14161]
[1777646722662,42.35,78124.5,0.0,0.98783,1e-05,2.13214]
[1777646724675,42.35,78130.01,0.0,0.98789,1e-05,2.1226]
[1777646729710,42.35,78129.84,0.0,0.9879,1e-05,2.12183]
[1777646734745,42.34,78131.3,0.0,0.98793,1e-05,2.11678]
[1777646739779,42.34,78132.43,0.0,0.98795,1e-05,2.11392]
[1777646743812,42.34,78142.97,0.0,0.98807,1e-05,2.09588]
[1777646744822,42.34,78145.18,0.0,0.98809,1e-05,2.09194]
[1777646746838,42.33,78153.84,0.0,0.98819,1e-05,2.07758]
[1777646748642,42.33,78159.52,0.0,0.98825,1e-05,2.06829]
[1777646749852,42.33,78156.18,0.0,0.98822,1e-05,2.07356]
[1777646754888,42.33,78159.61,0.0,0.98826,1e-05,2.06737]
[1777646759922,42.33,78159.8,0.0,0.98826,1e-05,2.06641]
[1777646763950,42.33,78174.71,0.0,0.98843,1e-05,2.04189]
[1777646768782,42.32,78182.12,0.0,0.98851,1e-05,2.02977]
[1777646774024,42.32,78185.09,0.0,0.98854,1e-05,2.02466]
[1777646777047,42.32,78193.47,0.0,0.98863,1e-05,2.01131]
[1777646778053,42.32,78196.48,0.0,0.98866,1e-05,2.00652]
[1777646781074,42.32,78200.4,0.0,0.9887,1e-05,2.00035]
[1777646786109,42.32,78208.85,0.0,0.98879,1e-05,1.98716]
[1777646791144,42.32,78211.23,0.0,0.98882,1e-05,1.98203]
[1777646796182,42.32,78213.78,0.0,0.98885,1e-05,1.9782]
[1777646799206,42.32,78219.76,0.0,0.98891,1e-05,1.96896]
[1777646801220,42.32,78221.42,0.0,0.98892,1e-05,1.96651]
[1777646806255,42.32,78220.2,0.0,0.98891,1e-05,1.96858]
[1777646811290,42.33,78219.89,0.0,0.9889,1e-05,1.96927]
[1777646816325,42.33,78219.07,0.0,0.98889,1e-05,1.9708]
[1777646821360,42.33,78221.13,0.0,0.98891,1e-05,1.96785]
[1777646824383,42.33,78229.89,0.0,0.989,1e-05,1.95448]
[1777646826395,42.33,78236.77,0.0,0.98907,1e-05,1.94407]
[1777646830422,42.33,78236.64,0.0,0.98907,1e-05,1.94467]
[1777646835459,42.33,78240.97,0.0,0.98911,1e-05,1.93857]
[1777646840493,42.34,78245.71,0.0,0.98915,1e-05,1.93203]
[1777646845527,42.34,78245.2,0.0,0.98914,1e-05,1.9333]
[1777646850564,42.34,78245.49,0.0,0.98914,1e-05,1.93355]
[1777646851570,42.34,78237.85,0.0,0.98907,1e-05,1.94372]
[1777646852578,42.34,78234.6,0.0,0.98904,1e-05,1.94881]
[1777646857612,42.34,78232.2,0.0,0.98901,1e-05,1.95295]
[1777646860633,42.34,78239.42,0.0,0.98908,1e-05,1.94212]
[1777646861640,42.35,78242.65,0.0,0.98911,1e-05,1.93728]
[1777646866677,42.35,78241.74,0.0,0.9891,1e-05,1.93927]
[1777646869696,42.35,78236.49,0.0,0.98905,1e-05,1.94767]
[1777646874730,42.35,78236.43,0.0,0.98904,1e-05,1.94829]
[1777646877753,42.35,78227.16,0.0,0.98895,1e-05,1.96291]
[1777646878759,42.35,78231.8,0.0,0.98899,1e-05,1.95583]
[1777646883827,42.36,78229.39,0.0,0.98896,1e-05,1.96012]
[1777646887885,42.36,78238.52,0.0,0.98905,1e-05,1.94637]
[1777646889899,42.36,78241.36,0.0,0.98908,1e-05,1.94226]
[1777646890907,42.36,78245.75,0.0,0.98912,1e-05,1.93581]
[1777646891924,42.36,78251.69,0.0,0.98918,1e-05,1.9269]
[1777646892922,42.36,78263.03,0.0,0.98929,1e-05,1.90988]
[1777646893929,42.36,78269.72,0.0,0.98936,1e-05,1.89979]
[1777646894933,42.36,78267.08,0.0,0.98933,1e-05,1.90397]
[1777646896950,42.36,78260.59,0.0,0.98926,1e-05,1.91434]
[1777646901988,42.37,78255.41,0.0,0.98921,1e-05,1.92288]
[1777646907019,42.37,78256.48,0.0,0.98921,1e-05,1.92227]
[1777646908027,42.37,78239.83,0.0,0.98905,1e-05,1.94771]
[1777646909764,42.37,78237.11,0.0,0.98902,1e-05,1.95213]
[1777646912057,42.37,78249.29,0.0,0.98915,1e-05,1.93217]
[1777646913064,42.37,78253.66,0.0,0.98919,1e-05,1.92565]
[1777646915097,42.37,78254.93,0.0,0.9892,1e-05,1.92403]
[1777646919834,42.38,78274.18,0.0,0.98938,1e-05,1.89578]
[1777646925149,42.38,78263.46,0.0,0.98927,1e-05,1.91317]
[1777646927162,42.39,78270.25,0.0,0.98934,1e-05,1.90333]
[1777646932197,42.39,78273.35,0.0,0.98936,1e-05,1.89969]
[1777646934212,42.39,78286.91,0.0,0.98949,1e-05,1.8796]
[1777646936226,42.39,78289.53,0.0,0.98951,1e-05,1.87642]
[1777646941260,42.4,78294.12,0.0,0.98955,1e-05,1.87084]
[1777646943273,42.4,78301.89,0.0,0.98962,1e-05,1.85987]
[1777646945288,42.4,78313.06,0.0,0.98972,1e-05,1.84401]
[1777646946295,42.4,78318.82,0.0,0.98978,1e-05,1.83557]
[1777646948309,42.41,78312.33,0.0,0.98971,1e-05,1.84569]
[1777646950323,42.41,78317.55,0.0,0.98976,1e-05,1.83863]
[1777646955358,42.42,78322.15,0.0,0.98979,1e-05,1.83338]
[1777646960400,42.42,78320.6,0.0,0.98977,1e-05,1.83713]
[1777646965434,42.43,78323.82,0.0,0.98979,1e-05,1.83385]
[1777646967442,42.43,78333.27,0.0,0.98987,1e-05,1.82067]
[1777646969461,42.43,78338.49,0.0,0.98992,1e-05,1.8131]
[1777646970465,42.43,78343.58,0.0,0.98997,1e-05,1.80576]
[1777646975503,42.43,78334.75,0.0,0.9899,1e-05,1.81705]
[1777646976510,42.43,78332.93,0.0,0.98988,1e-05,1.81969]
[1777646981545,42.43,78334.36,0.0,0.98989,1e-05,1.81762]
[1777646986581,42.43,78335.12,0.0,0.9899,1e-05,1.81652]
[1777646988594,42.43,78337.3,0.0,0.98992,1e-05,1.81336]
[1777646993628,42.43,78334.33,0.0,0.98989,1e-05,1.81766]
[1777646998663,42.43,78342.69,0.0,0.98997,1e-05,1.80558]
[1777646999671,42.43,78345.71,0.0,0.99,1e-05,1.80123]
[1777647004712,42.43,78340.03,0.0,0.98995,1e-05,1.80942]
[1777647005713,42.43,78334.3,0.0,0.98989,1e-05,1.81771]
[1777647007728,42.43,78329.04,0.0,0.98984,1e-05,1.82534]
[1777647008735,42.43,78320.64,0.0,0.98976,1e-05,1.83759]
[1777647009742,42.43,78319.09,0.0,0.98975,1e-05,1.83986]
[1777647012774,42.43,78307.99,0.0,0.98964,1e-05,1.85617]
[1777647013773,42.43,78289.93,0.0,0.98947,1e-05,1.88295]
[1777647014781,42.43,78278.51,0.0,0.98936,1e-05,1.90006]
[1777647015790,42.43,78282.37,0.0,0.98939,1e-05,1.89426]
[1777647017807,42.43,78288.55,0.0,0.98945,1e-05,1.88501]
[1777647020824,42.43,78285.18,0.0,0.98942,1e-05,1.89005]
[1777647022837,42.43,78290.26,0.0,0.98947,1e-05,1.88246]
[1777647027874,42.43,78291.99,0.0,0.98949,1e-05,1.87988]
[1777647028879,42.43,78285.77,0.0,0.98943,1e-05,1.88917]
[1777647030893,42.43,78278.71,0.0,0.98936,1e-05,1.89976]
[1777647035929,42.43,78280.77,0.0,0.98939,1e-05,1.8953]
[1777647037942,42.43,78285.18,0.0,0.98943,1e-05,1.88918]
[1777647042976,42.44,78293.18,0.0,0.9895,1e-05,1.87792]
[1777647043985,42.44,78292.82,0.0,0.98949,1e-05,1.87864]
[1777647049019,42.44,78287.38,0.0,0.98944,1e-05,1.88766]
[1777647054066,42.45,78297.76,0.0,0.98953,1e-05,1.87309]
[1777647056083,42.45,78313.52,0.0,0.98968,1e-05,1.85043]
[1777647059100,42.45,78307.19,0.0,0.98961,1e-05,1.86051]
[1777647064143,42.46,78310.09,0.0,0.98963,1e-05,1.85721]
[1777647069178,42.46,78319.69,0.0,0.98972,1e-05,1.84459]
[1777647072290,42.46,78326.1,0.0,0.98977,1e-05,1.83574]
[1777647074224,42.47,78333.51,0.0,0.98984,1e-05,1.82549]
[1777647075230,42.47,78334.07,0.0,0.98984,1e-05,1.82497]
[1777647076239,42.47,78328.39,0.0,0.98979,1e-05,1.83353]
[1777647077244,42.47,78324.2,0.0,0.98975,1e-05,1.83993]
[1777647079258,42.47,78322.9,0.0,0.98973,1e-05,1.84237]
[1777647082278,42.48,78329.92,0.0,0.98979,1e-05,1.83291]
[1777647086306,42.48,78335.44,0.0,0.98984,1e-05,1.826]
[1777647091342,42.49,78336.92,0.0,0.98985,1e-05,1.82384]
[1777647094362,42.49,78345.54,0.0,0.98993,1e-05,1.81226]
[1777647095375,42.49,78350.11,0.0,0.98997,1e-05,1.80599]
[1777647097385,42.5,78352.15,0.0,0.98998,1e-05,1.80406]
[1777647102419,42.5,78347.56,0.0,0.98993,1e-05,1.81234]
[1777647104434,42.51,78354.75,0.0,0.98999,1e-05,1.80265]
[1777647107462,42.51,78363.42,0.0,0.99006,1e-05,1.79127]
[1777647109474,42.52,78369.08,0.0,0.99011,1e-05,1.78394]
[1777647112496,42.52,78380.26,0.0,0.9902,1e-05,1.76922]
[1777647116524,42.53,78388.47,0.0,0.99027,1e-05,1.75924]
[1777647117533,42.53,78394.99,0.0,0.99032,1e-05,1.7505]
[1777647118537,42.53,78400.62,0.0,0.99037,1e-05,1.74304]
[1777647119546,42.55,78401.45,0.0,0.99035,1e-05,1.74623]
[1777647124579,42.61,78403.58,0.0,0.99029,1e-05,1.75644]
[1777647129614,42.65,78392.16,0.0,0.99013,1e-05,1.78168]
[1777647130623,42.65,78392.48,0.0,0.99013,1e-05,1.78159]
[1777647132637,42.66,78398.32,0.0,0.99018,1e-05,1.77406]
[1777647137673,42.67,78400.6,0.0,0.99018,1e-05,1.77273]
[1777647142707,42.69,78401.91,0.0,0.99016,1e-05,1.77598]
[1777647147742,42.7,78401.21,0.0,0.99015,1e-05,1.77884]
[1777647150763,42.7,78399.69,0.0,0.99012,1e-05,1.78208]
[1777647154790,42.71,78406.04,0.0,0.99018,1e-05,1.77311]
[1777647157812,42.74,78408.74,0.0,0.99016,1e-05,1.77711]
[1777647162847,42.75,78410.26,0.0,0.99016,1e-05,1.77679]
[1777647167882,42.76,78412.62,0.0,0.99017,1e-05,1.77526]
[1777647170907,42.76,78403.26,0.0,0.99008,1e-05,1.78956]
[1777647175938,42.77,78400.75,0.0,0.99004,1e-05,1.79482]
[1777647180973,42.78,78400.29,0.0,0.99003,1e-05,1.79715]
[1777647186008,42.79,78403.46,0.0,0.99005,1e-05,1.79436]
[1777647187020,42.79,78396.84,0.0,0.98998,1e-05,1.80413]
[1777647188024,42.79,78388.12,0.0,0.9899,1e-05,1.81695]
[1777647189030,42.79,78392.19,0.0,0.98994,1e-05,1.81141]
[1777647191043,42.79,78390.91,0.0,0.98992,1e-05,1.81389]
[1777647192050,42.8,78383.84,0.0,0.98985,1e-05,1.82436]
[1777647193058,42.8,78381.92,0.0,0.98983,1e-05,1.82742]
[1777647198093,42.8,78378.88,0.0,0.98979,1e-05,1.83327]
[1777647203126,42.81,78375.13,0.0,0.98975,1e-05,1.8401]
[1777647204134,42.81,78371.78,0.0,0.98972,1e-05,1.84523]
[1777647206150,42.81,78365.17,0.0,0.98965,1e-05,1.85536]
[1777647207155,42.81,78357.6,0.0,0.98958,1e-05,1.86668]
[1777647208163,42.81,78355.65,0.0,0.98956,1e-05,1.86976]
[1777647213198,42.82,78353.27,0.0,0.98954,1e-05,1.87281]
[1777647218232,42.82,78354.8,0.0,0.98954,1e-05,1.87159]
[1777647219238,42.82,78347.97,0.0,0.98948,1e-05,1.88187]
[1777647220246,42.83,78344.56,0.0,0.98944,1e-05,1.8871]
[1777647225286,42.83,78341.07,0.0,0.9894,1e-05,1.89317]
[1777647228304,42.83,78334.79,0.0,0.98934,1e-05,1.90301]
[1777647230319,42.83,78332.72,0.0,0.98932,1e-05,1.90639]
[1777647235357,42.84,78333.21,0.0,0.98932,1e-05,1.90635]
[1777647240393,42.84,78334.08,0.0,0.98932,1e-05,1.90568]
[1777647245425,42.84,78339.83,0.0,0.98937,1e-05,1.89773]
[1777647246433,42.84,78347.09,0.0,0.98944,1e-05,1.88709]
[1777647247440,42.84,78346.03,0.0,0.98943,1e-05,1.88881]
[1777647252475,42.85,78343.29,0.0,0.9894,1e-05,1.89361]
[1777647257510,42.85,78341.31,0.0,0.98938,1e-05,1.89727]
[1777647262545,42.85,78342.5,0.0,0.98938,1e-05,1.8962]
[1777647267580,42.86,78344.19,0.0,0.9894,1e-05,1.89457]
[1777647272383,42.86,78334.27,0.0,0.9893,1e-05,1.90842]
[1777647273622,42.86,78322.02,0.0,0.98918,1e-05,1.9269]
[1777647274630,42.86,78314.17,0.0,0.9891,1e-05,1.93891]
[1777647276643,42.86,78308.07,0.0,0.98904,1e-05,1.94828]
[1777647281678,42.86,78300.16,0.0,0.98896,1e-05,1.96061]
[1777647286713,42.86,78297.17,0.0,0.98893,1e-05,1.96542]
[1777647290742,42.86,78290.82,0.0,0.98886,1e-05,1.97533]
[1777647295776,42.86,78288.03,0.0,0.98883,1e-05,1.97978]
[1777647298797,42.86,78277.64,0.0,0.98873,1e-05,1.99591]
[1777647299806,42.86,78269.31,0.0,0.98864,1e-05,2.00885]
[1777647300814,42.86,78269.03,0.0,0.98864,1e-05,2.00927]
[1777647305846,42.86,78278.65,0.0,0.98874,1e-05,1.99421]
[1777647309874,42.86,78283.6,0.0,0.98879,1e-05,1.98654]
[1777647313902,42.86,78288.88,0.0,0.98884,1e-05,1.97843]
[1777647316924,42.86,78295.98,0.0,0.98891,1e-05,1.96759]
[1777647318937,42.86,78298.17,0.0,0.98894,1e-05,1.96432]
[1777647323972,42.86,78302.36,0.0,0.98898,1e-05,1.95814]
[1777647328004,42.87,78296.13,0.0,0.98891,1e-05,1.96784]
[1777647331021,42.87,78293.64,0.0,0.9889,1e-05,1.97022]
[1777647336056,42.87,78294.42,0.0,0.9889,1e-05,1.96917]
[1777647340084,42.87,78299.68,0.0,0.98895,1e-05,1.96127]
[1777647343105,42.87,78304.86,0.0,0.98901,1e-05,1.95351]
[1777647345122,42.87,78314.16,0.0,0.9891,1e-05,1.93952]
[1777647350154,42.87,78314.37,0.0,0.9891,1e-05,1.93957]
[1777647355189,42.87,78310.69,0.0,0.98906,1e-05,1.94556]
[1777647358213,42.87,78305.6,0.0,0.98901,1e-05,1.95354]
[1777647360224,42.87,78318.5,0.0,0.98913,1e-05,1.93417]
[1777647361231,42.87,78322.72,0.0,0.98917,1e-05,1.92792]
[1777647366266,42.88,78329.97,0.0,0.98924,1e-05,1.91764]
[1777647368281,42.88,78333.27,0.0,0.98927,1e-05,1.91297]
[1777647373316,42.88,78333.17,0.0,0.98927,1e-05,1.9138]
[1777647375329,42.88,78338.46,0.0,0.98932,1e-05,1.90617]
[1777647381371,42.89,78337.02,0.0,0.9893,1e-05,1.90916]
[1777647386407,42.89,78330.78,0.0,0.98923,1e-05,1.91918]
[1777647388422,42.89,78327.11,0.0,0.98919,1e-05,1.92491]
[1777647392452,42.89,78335.15,0.0,0.98928,1e-05,1.91176]
[1777647393457,42.89,78339.78,0.0,0.98932,1e-05,1.90498]
[1777647398491,42.89,78341.55,0.0,0.98934,1e-05,1.90304]
[1777647403526,42.9,78342.78,0.0,0.98934,1e-05,1.90188]
[1777647407557,42.9,78348.22,0.0,0.98939,1e-05,1.89433]
[1777647413363,42.9,78350.16,0.0,0.98941,1e-05,1.89228]
[1777647418634,42.91,78351.1,0.0,0.98941,1e-05,1.89158]
[1777647423669,42.91,78355.27,0.0,0.98945,1e-05,1.88609]
[1777647426690,42.91,78359.51,0.0,0.98948,1e-05,1.88028]
[1777647431728,42.92,78360.13,0.0,0.98948,1e-05,1.88028]
[1777647433503,42.92,78354.03,0.0,0.98943,1e-05,1.88943]
[1777647433739,42.92,78354.03,0.0,0.98942,1e-05,1.88957]
[1777647437767,42.92,78349.93,0.0,0.98938,1e-05,1.89613]
[1777647443573,42.92,78347.54,0.0,0.98935,1e-05,1.90027]
[1777647448913,42.92,78342.19,0.0,0.9893,1e-05,1.90891]
[1777647453949,42.93,78342.29,0.0,0.9893,1e-05,1.90778]
[1777647458983,42.93,78345.42,0.0,0.98933,1e-05,1.90371]
[1777647464018,42.93,78341.45,0.0,0.98929,1e-05,1.91021]
[1777647469056,42.93,78339.61,0.0,0.98927,1e-05,1.91352]
[1777647474093,42.94,78340.2,0.0,0.98927,1e-05,1.91316]
[1777647476105,42.94,78351.14,0.0,0.98937,1e-05,1.8971]
[1777647477113,42.94,78354.25,0.0,0.9894,1e-05,1.89263]
[1777647482147,42.94,78343.01,0.0,0.98929,1e-05,1.91003]
[1777647483155,42.94,78343.89,0.0,0.9893,1e-05,1.90883]
[1777647487182,42.94,78338.41,0.0,0.98924,1e-05,1.91748]
[1777647488208,42.94,78322.87,0.0,0.98909,1e-05,1.94095]
[1777647489196,42.94,78322.87,0.0,0.98909,1e-05,1.94102]
[1777647491210,42.94,78305.9,0.0,0.98892,1e-05,1.96693]
[1777647492217,42.94,78298.49,0.0,0.98884,1e-05,1.9783]
[1777647493225,42.94,78298.28,0.0,0.98884,1e-05,1.97863]
[1777647498259,42.95,78293.52,0.0,0.98878,1e-05,1.98721]
[1777647500274,42.95,78287.21,0.0,0.98872,1e-05,1.99694]
[1777647505310,42.95,78281.9,0.0,0.98866,1e-05,2.00513]
[1777647507323,42.95,78279.32,0.0,0.98864,1e-05,2.00909]
[1777647512357,42.95,78278.06,0.0,0.98863,1e-05,2.00932]
[1777647514375,42.95,78285.43,0.0,0.98871,1e-05,1.99785]
[1777647519406,42.95,78286.94,0.0,0.98873,1e-05,1.9955]
[1777647524442,42.95,78286.7,0.0,0.98872,1e-05,1.99586]
[1777647529477,42.95,78283.66,0.0,0.98869,1e-05,2.00056]
[1777647534512,42.95,78285.62,0.0,0.98871,1e-05,1.9975]
[1777647538539,42.95,78281.29,0.0,0.98867,1e-05,2.00414]
[1777647543576,42.95,78286.93,0.0,0.98873,1e-05,1.9953]
[1777647545590,42.95,78292.03,0.0,0.98878,1e-05,1.98741]
[1777647550626,42.95,78292.75,0.0,0.98879,1e-05,1.98628]
[1777647552640,42.95,78290.24,0.0,0.98876,1e-05,1.99017]
[1777647554653,42.95,78287.51,0.0,0.98873,1e-05,1.99437]
[1777647559688,42.95,78288.63,0.0,0.98874,1e-05,1.99262]
[1777647564723,42.95,78285.59,0.0,0.98871,1e-05,1.99732]
[1777647569759,42.95,78289.61,0.0,0.98875,1e-05,1.99113]
[1777647574488,42.95,78284.45,0.0,0.98871,1e-05,1.99758]
[1777647577816,42.95,78279.55,0.0,0.98866,1e-05,2.00516]
[1777647579830,42.95,78274.04,0.0,0.9886,1e-05,2.0135]
[1777647581842,42.95,78279.74,0.0,0.98866,1e-05,2.00458]
[1777647584558,42.95,78297.14,0.0,0.98884,1e-05,1.97752]
[1777647585871,42.95,78305.15,0.0,0.98892,1e-05,1.96528]
[1777647586878,42.95,78304.35,0.0,0.98891,1e-05,1.96654]
[1777647589899,42.95,78314.62,0.0,0.98902,1e-05,1.95103]
[1777647590905,42.95,78317.13,0.0,0.98904,1e-05,1.94729]
[1777647595941,42.95,78318.92,0.0,0.98906,1e-05,1.94502]
[1777647600978,42.95,78316.49,0.0,0.98903,1e-05,1.94905]
[1777647602990,42.95,78303.09,0.0,0.9889,1e-05,1.96955]
[1777647607019,42.95,78296.96,0.0,0.98883,1e-05,1.97904]
[1777647612054,42.95,78298.24,0.0,0.98885,1e-05,1.97717]
[1777647616082,42.95,78293.24,0.0,0.98879,1e-05,1.98493]
[1777647617091,42.95,78286.04,0.0,0.98872,1e-05,1.99605]
[1777647618096,42.95,78285.68,0.0,0.98872,1e-05,1.99659]
[1777647623131,42.95,78282.72,0.0,0.98869,1e-05,2.00107]
[1777647628198,42.95,78281.75,0.0,0.98868,1e-05,2.00244]
[1777647629193,42.95,78261.22,0.0,0.98847,1e-05,2.03444]
[1777647630212,42.95,78240.89,0.0,0.98825,1e-05,2.06658]
[1777647631187,42.95,78247.37,0.0,0.98833,1e-05,2.05469]
[1777647633202,42.95,78234.67,0.0,0.9882,1e-05,2.07446]
[1777647634212,42.95,78229.75,0.0,0.98815,1e-05,2.08203]
[1777647638258,42.94,78223.89,0.0,0.98809,1e-05,2.09071]
[1777647639266,42.94,78229.16,0.0,0.98815,1e-05,2.08206]
[1777647640273,42.94,78234.52,0.0,0.98821,1e-05,2.07332]
[1777647641279,42.94,78233.91,0.0,0.9882,1e-05,2.07413]
[1777647644301,42.94,78239.69,0.0,0.98826,1e-05,2.06444]
[1777647649335,42.94,78249.3,0.0,0.98837,1e-05,2.04849]
[1777647650342,42.94,78257.74,0.0,0.98846,1e-05,2.03506]
[1777647651349,42.94,78256.67,0.0,0.98845,1e-05,2.03664]
[1777647654372,42.94,78262.14,0.0,0.98851,1e-05,2.02777]
[1777647659407,42.93,78270.19,0.0,0.98859,1e-05,2.01477]
[1777647661421,42.93,78264.92,0.0,0.98854,1e-05,2.02287]
[1777647662428,42.93,78257.48,0.0,0.98846,1e-05,2.03447]
[1777647663438,42.93,78254.18,0.0,0.98843,1e-05,2.03956]
[1777647665447,42.93,78254.22,0.0,0.98843,1e-05,2.03929]
[1777647666455,42.93,78263.6,0.0,0.98853,1e-05,2.02446]
[1777647667464,42.93,78264.79,0.0,0.98854,1e-05,2.02252]
[1777647672503,42.93,78268.08,0.0,0.98858,1e-05,2.01701]
[1777647675520,42.93,78275.05,0.0,0.98865,1e-05,2.00597]
[1777647678542,42.93,78266.93,0.0,0.98857,1e-05,2.01847]
[1777647679547,42.93,78265.34,0.0,0.98855,1e-05,2.02088]
[1777647681563,42.93,78254.67,0.0,0.98844,1e-05,2.03743]
[1777647682568,42.93,78248.87,0.0,0.98838,1e-05,2.04647]
[1777647683575,42.93,78248.05,0.0,0.98838,1e-05,2.04763]
[1777647688612,42.92,78241.23,0.0,0.98831,1e-05,2.0578]
[1777647689618,42.92,78235.53,0.0,0.98825,1e-05,2.06672]
[1777647690625,42.92,78235.43,0.0,0.98825,1e-05,2.06672]
[1777647693646,42.92,78241.34,0.0,0.98832,1e-05,2.05526]
[1777647695660,42.92,78245.99,0.0,0.98837,1e-05,2.04763]
[1777647696668,42.92,78238.94,0.0,0.9883,1e-05,2.05868]
[1777647697677,42.92,78235.62,0.0,0.98827,1e-05,2.06381]
[1777647701705,42.92,78241.11,0.0,0.98833,1e-05,2.05449]
[1777647702712,42.92,78241.86,0.0,0.98834,1e-05,2.05317]
[1777647707748,42.91,78235.72,0.0,0.98828,1e-05,2.06228]
[1777647711778,42.91,78230.06,0.0,0.98822,1e-05,2.07076]
[1777647713789,42.91,78219.74,0.0,0.98811,1e-05,2.08698]
[1777647714797,42.91,78222.59,0.0,0.98814,1e-05,2.08223]
[1777647717818,42.91,78231.68,0.0,0.98824,1e-05,2.06721]
[1777647718826,42.91,78242.67,0.0,0.98836,1e-05,2.04963]
[1777647719834,42.91,78239.81,0.0,0.98833,1e-05,2.05406]
[1777647721855,42.9,78230.67,0.0,0.98824,1e-05,2.06836]
[1777647723860,42.9,78224.83,0.0,0.98818,1e-05,2.07743]
[1777647726881,42.9,78230.63,0.0,0.98824,1e-05,2.06775]
[1777647728894,42.9,78225.22,0.0,0.98818,1e-05,2.07614]
[1777647729901,42.9,78218.33,0.0,0.98811,1e-05,2.08704]
[1777647730910,42.9,78200.29,0.0,0.98792,1e-05,2.11603]
[1777647731919,42.9,78195.15,0.0,0.98786,1e-05,2.12418]
[1777647732923,42.9,78194.01,0.0,0.98785,1e-05,2.12581]
[1777647735639,42.89,78188.99,0.0,0.9878,1e-05,2.13329]
[1777647736966,42.89,78160.1,0.0,0.98748,1e-05,2.1807]
[1777647737965,42.89,78159.61,0.0,0.98748,1e-05,2.18121]
[1777647738975,42.89,78152.02,0.0,0.9874,1e-05,2.19317]
[1777647740986,42.87,78143.22,0.0,0.98733,1e-05,2.2037]
[1777647741992,42.87,78148.24,0.0,0.98739,1e-05,2.19492]
[1777647747029,42.85,78149.19,0.0,0.98743,1e-05,2.18821]
[1777647752062,42.84,78156.12,0.0,0.98753,1e-05,2.17325]
[1777647757097,42.84,78161.48,0.0,0.9876,1e-05,2.16271]
[1777647758104,42.84,78167.46,0.0,0.98767,1e-05,2.15252]
[1777647761126,42.83,78172.84,0.0,0.98773,1e-05,2.14279]
[1777647764149,42.83,78179.1,0.0,0.98781,1e-05,2.13169]
[1777647765851,42.83,78187.69,0.0,0.9879,1e-05,2.11742]
[1777647769181,42.82,78201.59,0.0,0.98806,1e-05,2.09399]
[1777647770188,42.82,78211.25,0.0,0.98817,1e-05,2.07827]
[1777647771195,42.82,78217.02,0.0,0.98823,1e-05,2.06888]
[1777647776230,42.82,78219.24,0.0,0.98826,1e-05,2.06451]
[1777647781265,42.82,78221.41,0.0,0.98828,1e-05,2.06031]
[1777647786299,42.81,78221.21,0.0,0.98829,1e-05,2.05993]
[1777647791336,42.81,78217.21,0.0,0.98825,1e-05,2.06562]
[1777647796370,42.81,78217.29,0.0,0.98825,1e-05,2.0648]
[1777647801407,42.81,78217.89,0.0,0.98827,1e-05,2.06313]
[1777647806442,42.8,78215.69,0.0,0.98825,1e-05,2.06593]
[1777647808456,42.8,78220.89,0.0,0.9883,1e-05,2.05734]
[1777647809463,42.8,78235.6,0.0,0.98846,1e-05,2.03391]
[1777647810470,42.8,78240.48,0.0,0.98851,1e-05,2.02614]
[1777647812485,42.8,78242.31,0.0,0.98854,1e-05,2.02153]
[1777647813491,42.8,78247.31,0.0,0.98859,1e-05,2.01364]
[1777647814497,42.8,78255.51,0.0,0.98868,1e-05,2.00079]
[1777647815505,42.8,78262.96,0.0,0.98875,1e-05,1.9892]
[1777647816513,42.8,78265.45,0.0,0.98878,1e-05,1.98534]
[1777647819545,42.8,78270.7,0.0,0.98883,1e-05,1.97724]
[1777647821552,42.8,78277.3,0.0,0.9889,1e-05,1.96711]
[1777647822556,42.8,78276.27,0.0,0.98889,1e-05,1.96872]
[1777647823562,42.8,78270.63,0.0,0.98883,1e-05,1.97742]
[1777647824569,42.8,78266.71,0.0,0.98879,1e-05,1.98347]
[1777647826583,42.8,78274.3,0.0,0.98887,1e-05,1.97177]
[1777647828597,42.8,78268.71,0.0,0.98881,1e-05,1.98041]
[1777647830611,42.8,78260.04,0.0,0.98872,1e-05,1.99381]
[1777647832625,42.8,78259.85,0.0,0.98872,1e-05,1.99406]
[1777647837660,42.8,78264.44,0.0,0.98877,1e-05,1.98684]
[1777647842695,42.8,78264.18,0.0,0.98877,1e-05,1.98716]
[1777647844711,42.8,78273.52,0.0,0.98886,1e-05,1.97272]
[1777647845716,42.8,78273.02,0.0,0.98886,1e-05,1.9735]
[1777647850751,42.8,78268.44,0.0,0.98881,1e-05,1.98058]
[1777647855786,42.8,78266.47,0.0,0.98879,1e-05,1.98357]
[1777647860831,42.8,78269.98,0.0,0.98883,1e-05,1.97805]
[1777647862838,42.8,78263.46,0.0,0.98876,1e-05,1.98809]
[1777647863842,42.8,78256.87,0.0,0.98869,1e-05,1.99828]
[1777647864850,42.8,78254.08,0.0,0.98867,1e-05,2.00258]
[1777647866864,42.8,78232.2,0.0,0.98844,1e-05,2.03677]
[1777647867871,42.8,78222.01,0.0,0.98833,1e-05,2.0528]
[1777647868878,42.8,78221.41,0.0,0.98833,1e-05,2.05361]
[1777647872905,42.79,78227.09,0.0,0.9884,1e-05,2.04249]
[1777647874921,42.79,78228.79,0.0,0.98842,1e-05,2.03959]
[1777647879955,42.79,78225.34,0.0,0.98839,1e-05,2.04455]
[1777647884990,42.79,78224.51,0.0,0.98838,1e-05,2.04537]
[1777647890028,42.79,78235.53,0.0,0.9885,1e-05,2.02747]
[1777647891039,42.79,78251.49,0.0,0.98866,1e-05,2.00242]
[1777647892041,42.79,78254.61,0.0,0.9887,1e-05,1.99755]
[1777647894056,42.79,78256.13,0.0,0.98871,1e-05,1.99519]
[1777647897085,42.79,78261.66,0.0,0.98877,1e-05,1.98664]
[1777647901105,42.79,78241.75,0.0,0.98856,1e-05,2.01769]
[1777647902110,42.79,78234.08,0.0,0.98848,1e-05,2.02968]
[1777647903119,42.79,78227.96,0.0,0.98842,1e-05,2.03926]
[1777647908152,42.78,78224.67,0.0,0.98839,1e-05,2.04405]
[1777647913195,42.78,78231.07,0.0,0.98846,1e-05,2.03353]
[1777647918224,42.78,78231.31,0.0,0.98846,1e-05,2.03285]
[1777647919231,42.78,78238.91,0.0,0.98854,1e-05,2.02083]
[1777647920238,42.78,78239.11,0.0,0.98855,1e-05,2.02048]
[1777647925273,42.78,78245.43,0.0,0.98861,1e-05,2.01036]
[1777647930309,42.78,78249.65,0.0,0.98866,1e-05,2.00364]
[1777647935344,42.78,78253.32,0.0,0.9887,1e-05,1.99626]
[1777647937065,42.78,78260.21,0.0,0.98877,1e-05,1.98557]
[1777647942394,42.78,78253.19,0.0,0.9887,1e-05,1.99641]
[1777647944410,42.78,78248.15,0.0,0.98865,1e-05,2.00419]
[1777647949443,42.78,78238.13,0.0,0.98855,1e-05,2.01967]
[1777647950452,42.78,78231.37,0.0,0.98848,1e-05,2.03023]
[1777647952467,42.78,78225.98,0.0,0.98842,1e-05,2.03856]
[1777647955487,42.78,78235.58,0.0,0.98852,1e-05,2.02319]
[1777647960522,42.77,78229.18,0.0,0.98846,1e-05,2.03298]
[1777647965557,42.77,78232.47,0.0,0.9885,1e-05,2.02751]
[1777647970592,42.77,78229.71,0.0,0.98847,1e-05,2.03163]
[1777647974623,42.77,78222.88,0.0,0.9884,1e-05,2.04223]
[1777647976635,42.77,78204.39,0.0,0.98821,1e-05,2.07106]
[1777647977642,42.77,78200.83,0.0,0.98817,1e-05,2.07666]
[1777647979657,42.77,78202.43,0.0,0.98819,1e-05,2.07386]
[1777647984691,42.77,78203.68,0.0,0.9882,1e-05,2.07127]
[1777647987713,42.76,78195.95,0.0,0.98812,1e-05,2.08332]
[1777647988720,42.76,78198.56,0.0,0.98815,1e-05,2.07897]
[1777647991739,42.76,78202.7,0.0,0.98821,1e-05,2.07031]
[1777647996775,42.76,78208.54,0.0,0.98828,1e-05,2.06032]
[1777647998789,42.76,78210.91,0.0,0.9883,1e-05,2.05632]
[1777648002818,42.76,78205.52,0.0,0.98825,1e-05,2.06448]
[1777648007852,42.75,78202.7,0.0,0.98822,1e-05,2.06838]
[1777648012892,42.75,78205.14,0.0,0.98825,1e-05,2.06388]
[1777648014902,42.75,78212.16,0.0,0.98833,1e-05,2.05246]
[1777648017923,42.75,78213.44,0.0,0.98834,1e-05,2.05016]
[1777648021955,42.75,78206.77,0.0,0.98827,1e-05,2.06043]
[1777648022965,42.75,78194.8,0.0,0.98815,1e-05,2.0795]
[1777648023971,42.75,78194.0,0.0,0.98814,1e-05,2.08064]
[1777648027995,42.74,78189.45,0.0,0.98809,1e-05,2.08737]
[1777648030011,42.74,78187.07,0.0,0.98807,1e-05,2.09087]
[1777648033029,42.74,78194.18,0.0,0.98815,1e-05,2.07887]
[1777648034039,42.74,78199.83,0.0,0.98821,1e-05,2.06964]
[1777648036052,42.74,78211.55,0.0,0.98834,1e-05,2.05064]
[1777648037060,42.74,78213.86,0.0,0.98836,1e-05,2.04686]
[1777648040079,42.74,78218.11,0.0,0.98841,1e-05,2.03981]
[1777648045114,42.74,78214.69,0.0,0.98838,1e-05,2.04475]
[1777648048136,42.73,78209.43,0.0,0.98832,1e-05,2.05283]
[1777648050149,42.73,78205.77,0.0,0.98829,1e-05,2.05845]
[1777648053170,42.73,78198.34,0.0,0.98822,1e-05,2.06839]
[1777648056191,42.73,78187.51,0.0,0.98811,1e-05,2.0854]
[1777648057198,42.73,78180.49,0.0,0.98803,1e-05,2.09658]
[1777648058207,42.73,78180.04,0.0,0.98803,1e-05,2.09713]
[1777648063240,42.73,78181.59,0.0,0.98805,1e-05,2.09369]
[1777648064248,42.72,78169.9,0.0,0.98792,1e-05,2.11249]
[1777648065254,42.72,78164.17,0.0,0.98786,1e-05,2.12163]
[1777648066261,42.72,78164.41,0.0,0.98787,1e-05,2.121]
[1777648070288,42.72,78170.41,0.0,0.98794,1e-05,2.11024]
[1777648075324,42.71,78170.87,0.0,0.98795,1e-05,2.10833]
[1777648079351,42.71,78178.1,0.0,0.98804,1e-05,2.09567]
[1777648084387,42.71,78175.44,0.0,0.98801,1e-05,2.09896]
[1777648085394,42.71,78181.43,0.0,0.98808,1e-05,2.08904]
[1777648087408,42.7,78184.66,0.0,0.98812,1e-05,2.08344]
[1777648091443,42.7,78194.24,0.0,0.98823,1e-05,2.06731]
[1777648092443,42.7,78195.99,0.0,0.98825,1e-05,2.06435]
[1777648098190,42.7,78198.82,0.0,0.98828,1e-05,2.05893]
[1777648099496,42.7,78202.63,0.0,0.98832,1e-05,2.0526]
[1777648104527,42.69,78200.13,0.0,0.9883,1e-05,2.05595]
[1777648109563,42.69,78202.61,0.0,0.98833,1e-05,2.05138]
[1777648112585,42.69,78206.85,0.0,0.98839,1e-05,2.04272]
[1777648118330,42.69,78204.68,0.0,0.98837,1e-05,2.04567]
[1777648121650,42.69,78210.62,0.0,0.98843,1e-05,2.03589]
[1777648126683,42.68,78207.13,0.0,0.9884,1e-05,2.04104]
[1777648131719,42.68,78213.1,0.0,0.98846,1e-05,2.03119]
[1777648136754,42.68,78213.15,0.0,0.98847,1e-05,2.03075]
[1777648141794,42.68,78217.7,0.0,0.98852,1e-05,2.02319]
[1777648142797,42.68,78224.73,0.0,0.98859,1e-05,2.01207]
[1777648143803,42.68,78224.03,0.0,0.98858,1e-05,2.01313]
[1777648148838,42.68,78222.99,0.0,0.98857,1e-05,2.01472]
[1777648153874,42.68,78221.28,0.0,0.98856,1e-05,2.01741]
[1777648157902,42.68,78214.57,0.0,0.98849,1e-05,2.02795]
[1777648159916,42.68,78211.93,0.0,0.98846,1e-05,2.03203]
[1777648164950,42.68,78214.28,0.0,0.98848,1e-05,2.02811]
[1777648169986,42.68,78212.36,0.0,0.98847,1e-05,2.03096]
[1777648173008,42.68,78205.63,0.0,0.9884,1e-05,2.03991]
[1777648174014,42.68,78201.27,0.0,0.98836,1e-05,2.04678]
[1777648175025,42.68,78208.18,0.0,0.98843,1e-05,2.03574]
[1777648176029,42.68,78216.71,0.0,0.98852,1e-05,2.02222]
[1777648177038,42.68,78233.75,0.0,0.9887,1e-05,1.99551]
[1777648178042,42.68,78242.29,0.0,0.98879,1e-05,1.98224]
[1777648179049,42.68,78245.32,0.0,0.98882,1e-05,1.97755]
[1777648181064,42.68,78252.26,0.0,0.98889,1e-05,1.96683]
[1777648183078,42.68,78253.26,0.0,0.9889,1e-05,1.96529]
[1777648188112,42.68,78257.67,0.0,0.98894,1e-05,1.95852]
[1777648193150,42.68,78259.01,0.0,0.98896,1e-05,1.95646]
[1777648198184,42.68,78257.36,0.0,0.98894,1e-05,1.95899]
[1777648202212,42.68,78247.82,0.0,0.98884,1e-05,1.97368]
[1777648203221,42.68,78254.41,0.0,0.98891,1e-05,1.96353]
[1777648204228,42.68,78260.81,0.0,0.98897,1e-05,1.9537]
[1777648205238,42.68,78266.93,0.0,0.98904,1e-05,1.94434]
[1777648206242,42.68,78282.41,0.0,0.98919,1e-05,1.92084]
[1777648207247,42.68,78293.86,0.0,0.9893,1e-05,1.90361]
[1777648208257,42.68,78297.6,0.0,0.98934,1e-05,1.89801]
[1777648209262,42.68,78304.71,0.0,0.98941,1e-05,1.8874]
[1777648210268,42.68,78306.25,0.0,0.98943,1e-05,1.8851]
[1777648215303,42.68,78303.43,0.0,0.9894,1e-05,1.8893]
[1777648217317,42.68,78280.68,0.0,0.98917,1e-05,1.92346]
[1777648218347,42.68,78273.3,0.0,0.9891,1e-05,1.93465]
[1777648219335,42.68,78275.41,0.0,0.98912,1e-05,1.93144]
[1777648222356,42.68,78264.4,0.0,0.98901,1e-05,1.94821]
[1777648223364,42.68,78251.75,0.0,0.98888,1e-05,1.96762]
[1777648224371,42.68,78248.36,0.0,0.98885,1e-05,1.97285]
[1777648225377,42.68,78255.85,0.0,0.98892,1e-05,1.96131]
[1777648226384,42.68,78257.51,0.0,0.98894,1e-05,1.95876]
[1777648230412,42.68,78252.51,0.0,0.98889,1e-05,1.96645]
[1777648231419,42.68,78246.2,0.0,0.98883,1e-05,1.97463]
[1777648232426,42.68,78244.05,0.0,0.98881,1e-05,1.97795]
[1777648235448,42.68,78249.88,0.0,0.98887,1e-05,1.96895]
[1777648236456,42.68,78257.12,0.0,0.98895,1e-05,1.95781]
[1777648237463,42.68,78256.34,0.0,0.98894,1e-05,1.95901]
[1777648242500,42.68,78257.48,0.0,0.98895,1e-05,1.95726]
[1777648244513,42.68,78252.48,0.0,0.9889,1e-05,1.96494]
[1777648245521,42.68,78247.05,0.0,0.98884,1e-05,1.97332]
[1777648246528,42.68,78247.59,0.0,0.98885,1e-05,1.97248]
[1777648250556,42.68,78242.11,0.0,0.98879,1e-05,1.98096]
[1777648255591,42.68,78239.2,0.0,0.98876,1e-05,1.98547]
[1777648260626,42.68,78241.12,0.0,0.98878,1e-05,1.98249]
[1777648264658,42.68,78249.51,0.0,0.98887,1e-05,1.96952]
[1777648269462,42.68,78259.63,0.0,0.98897,1e-05,1.95396]
[1777648270695,42.68,78267.59,0.0,0.98905,1e-05,1.9418]
[1777648271703,42.68,78268.46,0.0,0.98906,1e-05,1.94047]
[1777648276742,42.68,78280.89,0.0,0.98918,1e-05,1.92161]
[1777648277747,42.68,78281.69,0.0,0.98919,1e-05,1.9204]
[1777648282783,42.68,78280.35,0.0,0.98918,1e-05,1.92243]
[1777648286812,42.68,78285.35,0.0,0.98923,1e-05,1.91488]
[1777648291844,42.68,78288.16,0.0,0.98926,1e-05,1.90912]
[1777648292852,42.68,78296.48,0.0,0.98935,1e-05,1.89665]
[1777648297885,42.68,78294.51,0.0,0.98933,1e-05,1.8996]
[1777648300908,42.68,78288.8,0.0,0.98927,1e-05,1.90816]
[1777648305943,42.68,78285.65,0.0,0.98924,1e-05,1.9129]
[1777648309970,42.68,78291.27,0.0,0.9893,1e-05,1.90445]
[1777648311987,42.68,78296.81,0.0,0.98935,1e-05,1.89616]
[1777648313999,42.68,78299.06,0.0,0.98937,1e-05,1.89279]
[1777648319035,42.68,78296.72,0.0,0.98935,1e-05,1.89629]
[1777648324071,42.68,78301.93,0.0,0.9894,1e-05,1.88851]
[1777648328099,42.68,78295.76,0.0,0.98934,1e-05,1.89773]
[1777648333138,42.68,78296.7,0.0,0.98935,1e-05,1.89632]
[1777648334143,42.68,78304.42,0.0,0.98942,1e-05,1.88481]
[1777648335167,42.68,78308.73,0.0,0.98947,1e-05,1.8784]
[1777648336155,42.68,78314.29,0.0,0.98952,1e-05,1.87017]
[1777648337162,42.68,78316.93,0.0,0.98955,1e-05,1.86627]
[1777648339176,42.68,78324.11,0.0,0.98961,1e-05,1.8557]
[1777648340183,42.68,78334.93,0.0,0.98972,1e-05,1.83986]
[1777648341190,42.68,78340.43,0.0,0.98977,1e-05,1.83186]
[1777648343205,42.68,78333.83,0.0,0.98971,1e-05,1.84147]
[1777648347232,42.68,78339.38,0.0,0.98976,1e-05,1.83338]
[1777648351262,42.68,78344.1,0.0,0.98981,1e-05,1.82505]
[1777648355290,42.68,78339.16,0.0,0.98977,1e-05,1.83222]
[1777648360330,42.68,78344.24,0.0,0.98981,1e-05,1.82485]
[1777648361333,42.68,78350.03,0.0,0.98987,1e-05,1.81648]
[1777648362339,42.68,78352.3,0.0,0.98989,1e-05,1.8132]
[1777648367374,42.68,78352.21,0.0,0.98989,1e-05,1.81333]
[1777648370396,42.68,78361.29,0.0,0.98997,1e-05,1.80028]
[1777648371403,42.68,78365.46,0.0,0.99001,1e-05,1.79432]
[1777648376438,42.68,78364.38,0.0,0.99,1e-05,1.79586]
[1777648377444,42.68,78370.19,0.0,0.99006,1e-05,1.78757]
[1777648378454,42.68,78373.55,0.0,0.99009,1e-05,1.78279]
[1777648379458,42.68,78378.96,0.0,0.99014,1e-05,1.77511]
[1777648381482,42.68,78386.34,0.0,0.9902,1e-05,1.76469]
[1777648383489,42.68,78391.99,0.0,0.99025,1e-05,1.75674]
[1777648388524,42.68,78395.55,0.0,0.99029,1e-05,1.75175]
[1777648393560,42.68,78391.83,0.0,0.99025,1e-05,1.75697]
[1777648395574,42.68,78389.53,0.0,0.99023,1e-05,1.7602]
[1777648400610,42.68,78391.96,0.0,0.99025,1e-05,1.75678]
[1777648403630,42.68,78386.9,0.0,0.99021,1e-05,1.7639]
[1777648408666,42.68,78388.81,0.0,0.99023,1e-05,1.76121]
[1777648410679,42.68,78382.92,0.0,0.99017,1e-05,1.76951]
[1777648411686,42.68,78377.01,0.0,0.99013,1e-05,1.77643]
[1777648412693,42.68,78375.25,0.0,0.99011,1e-05,1.77892]
[1777648417728,42.68,78376.75,0.0,0.99012,1e-05,1.77679]
[1777648420753,42.68,78390.75,0.0,0.99025,1e-05,1.75704]
[1777648421759,42.68,78407.54,0.0,0.9904,1e-05,1.73359]
[1777648422766,42.68,78407.96,0.0,0.99041,1e-05,1.73301]
[1777648424781,42.68,78414.33,0.0,0.99046,1e-05,1.72418]
[1777648425787,42.68,78419.48,0.0,0.99051,1e-05,1.71708]
[1777648426799,42.68,78432.72,0.0,0.99062,1e-05,1.69891]
[1777648427801,42.68,78436.16,0.0,0.99065,1e-05,1.69422]
[1777648431833,42.68,78440.26,0.0,0.99069,1e-05,1.68864]
[1777648436869,42.68,78441.84,0.0,0.9907,1e-05,1.68649]
[1777648440684,42.68,78436.3,0.0,0.99066,1e-05,1.69403]
[1777648445932,42.68,78429.81,0.0,0.9906,1e-05,1.70289]
[1777648446939,42.68,78426.41,0.0,0.99057,1e-05,1.70755]
[1777648448953,42.68,78421.08,0.0,0.99052,1e-05,1.71487]
[1777648453991,42.68,78419.37,0.0,0.99051,1e-05,1.71723]
[1777648457010,42.68,78412.97,0.0,0.99045,1e-05,1.72606]
[1777648459023,42.68,78407.78,0.0,0.9904,1e-05,1.73326]
[1777648464058,42.68,78409.99,0.0,0.99042,1e-05,1.73019]
[1777648465065,42.68,78416.36,0.0,0.99048,1e-05,1.72138]
[1777648470103,42.68,78418.25,0.0,0.9905,1e-05,1.71877]
[1777648475136,42.68,78414.93,0.0,0.99048,1e-05,1.72193]
[1777648480171,42.68,78415.24,0.0,0.99048,1e-05,1.7215]
[1777648485206,42.68,78415.49,0.0,0.99048,1e-05,1.72116]
[1777648490241,42.68,78414.74,0.0,0.99047,1e-05,1.7222]
[1777648495277,42.68,78413.2,0.0,0.99046,1e-05,1.72432]
[1777648500311,42.68,78411.09,0.0,0.99044,1e-05,1.72724]
[1777648503333,42.68,78418.68,0.0,0.99051,1e-05,1.71676]
[1777648504339,42.68,78425.28,0.0,0.99057,1e-05,1.70769]
[1777648505345,42.68,78428.04,0.0,0.99059,1e-05,1.7039]
[1777648507361,42.68,78433.8,0.0,0.99064,1e-05,1.69603]
[1777648509373,42.68,78440.67,0.0,0.9907,1e-05,1.68668]
[1777648514409,42.68,78439.72,0.0,0.99069,1e-05,1.68797]
[1777648519444,42.68,78438.19,0.0,0.99068,1e-05,1.69005]
[1777648523482,42.68,78446.77,0.0,0.99075,1e-05,1.67842]
[1777648525500,42.68,78453.9,0.0,0.99082,1e-05,1.6688]
[1777648527514,42.68,78468.46,0.0,0.99094,1e-05,1.6493]
[1777648528517,42.68,78471.92,0.0,0.99097,1e-05,1.64469]
[1777648533551,42.68,78471.02,0.0,0.99097,1e-05,1.64451]
[1777648536573,42.68,78476.41,0.0,0.99101,1e-05,1.63736]
[1777648541607,42.68,78476.38,0.0,0.99101,1e-05,1.6374]
[1777648546642,42.68,78478.98,0.0,0.99104,1e-05,1.63395]
[1777648551677,42.68,78477.68,0.0,0.99103,1e-05,1.63567]
[1777648553694,42.68,78484.07,0.0,0.99108,1e-05,1.62723]
[1777648555706,42.68,78490.8,0.0,0.99114,1e-05,1.61838]
[1777648560740,42.68,78481.04,0.0,0.99105,1e-05,1.63123]
[1777648561747,42.68,78479.69,0.0,0.99104,1e-05,1.63301]
[1777648565777,42.68,78486.31,0.0,0.9911,1e-05,1.62428]
[1777648567792,42.68,78493.08,0.0,0.99115,1e-05,1.61539]
[1777648568796,42.68,78491.91,0.0,0.99114,1e-05,1.61693]
[1777648573832,42.68,78495.02,0.0,0.99117,1e-05,1.61285]
[1777648578866,42.68,78503.2,0.0,0.99124,1e-05,1.60218]
[1777648581891,42.68,78495.62,0.0,0.99118,1e-05,1.61207]
[1777648584909,42.68,78485.1,0.0,0.99109,1e-05,1.62588]
[1777648585916,42.68,78472.58,0.0,0.99098,1e-05,1.64244]
[1777648586923,42.68,78473.07,0.0,0.99099,1e-05,1.64179]
[1777648589944,42.68,78467.23,0.0,0.99094,1e-05,1.64956]
[1777648590951,42.68,78459.31,0.0,0.99087,1e-05,1.66014]
[1777648591958,42.68,78454.48,0.0,0.99084,1e-05,1.66524]
[1777648592965,42.68,78447.85,0.0,0.99078,1e-05,1.67417]
[1777648593972,42.68,78446.92,0.0,0.99077,1e-05,1.67542]
[1777648599007,42.68,78444.94,0.0,0.99075,1e-05,1.6781]
[1777648600021,42.68,78437.06,0.0,0.99069,1e-05,1.68878]
[1777648601023,42.68,78433.4,0.0,0.99065,1e-05,1.69376]
[1777648603034,42.68,78441.35,0.0,0.99072,1e-05,1.68296]
[1777648604044,42.68,78447.61,0.0,0.99078,1e-05,1.67449]
[1777648605051,42.68,78454.01,0.0,0.99083,1e-05,1.66587]
[1777648606058,42.68,78455.22,0.0,0.99084,1e-05,1.66424]
[1777648611881,42.68,78452.7,0.0,0.99082,1e-05,1.66763]
[1777648616128,42.68,78446.43,0.0,0.99077,1e-05,1.67608]
[1777648618142,42.68,78433.65,0.0,0.99066,1e-05,1.69342]
[1777648619150,42.68,78434.41,0.0,0.99066,1e-05,1.69239]
[1777648624184,42.68,78434.62,0.0,0.99066,1e-05,1.6921]
[1777648625191,42.68,78439.27,0.0,0.9907,1e-05,1.68578]
[1777648630227,42.68,78443.16,0.0,0.99074,1e-05,1.68051]
[1777648635262,42.68,78448.28,0.0,0.99078,1e-05,1.67359]
[1777648640297,42.68,78446.25,0.0,0.99076,1e-05,1.67633]
[1777648642310,42.68,78441.22,0.0,0.99072,1e-05,1.68313]
[1777648647346,42.68,78441.48,0.0,0.99072,1e-05,1.68278]
[1777648652382,42.68,78433.58,0.0,0.99066,1e-05,1.69211]
[1777648654395,42.68,78429.72,0.0,0.99063,1e-05,1.69738]
[1777648659431,42.68,78426.42,0.0,0.9906,1e-05,1.70189]
[1777648660437,42.68,78414.41,0.0,0.99049,1e-05,1.71839]
[1777648661444,42.68,78411.25,0.0,0.99047,1e-05,1.72275]
[1777648662451,42.68,78404.45,0.0,0.9904,1e-05,1.73217]
[1777648663459,42.68,78398.99,0.0,0.99036,1e-05,1.73977]
[1777648664465,42.68,78390.99,0.0,0.99028,1e-05,1.75095]
[1777648665473,42.68,78387.67,0.0,0.99025,1e-05,1.75561]
[1777648668494,42.68,78384.86,0.0,0.99023,1e-05,1.75955]
[1777648672522,42.68,78377.95,0.0,0.99017,1e-05,1.7693]
[1777648675546,42.68,78386.57,0.0,0.99024,1e-05,1.75715]
[1777648676554,42.68,78392.86,0.0,0.9903,1e-05,1.74833]
[1777648677562,42.68,78397.49,0.0,0.99034,1e-05,1.74186]
[1777648679575,42.68,78400.15,0.0,0.99037,1e-05,1.73815]
[1777648684610,42.68,78401.23,0.0,0.99038,1e-05,1.73665]
[1777648688639,42.68,78395.58,0.0,0.99033,1e-05,1.74453]
[1777648690653,42.68,78390.25,0.0,0.99028,1e-05,1.75199]
[1777648691660,42.68,78391.79,0.0,0.99029,1e-05,1.74983]
[1777648696695,42.68,78393.85,0.0,0.9903,1e-05,1.74818]
[1777648698708,42.68,78391.65,0.0,0.99028,1e-05,1.7521]
[1777648701730,42.69,78398.46,0.0,0.99033,1e-05,1.74382]
[1777648706764,42.7,78393.38,0.0,0.99027,1e-05,1.75301]
[1777648708781,42.7,78384.71,0.0,0.99019,1e-05,1.766]
[1777648710792,42.71,78382.66,0.0,0.99016,1e-05,1.76965]
[1777648715827,42.72,78382.69,0.0,0.99016,1e-05,1.77007]
[1777648720862,42.72,78390.32,0.0,0.99022,1e-05,1.76124]
[1777648724890,42.73,78395.75,0.0,0.99026,1e-05,1.75518]
[1777648729925,42.74,78399.25,0.0,0.99028,1e-05,1.75223]
[1777648732947,42.75,78409.05,0.0,0.99036,1e-05,1.73973]
[1777648733953,42.75,78409.22,0.0,0.99036,1e-05,1.7399]
[1777648738988,42.76,78402.39,0.0,0.99028,1e-05,1.75147]
[1777648744023,42.77,78402.54,0.0,0.99027,1e-05,1.75322]
[1777648746037,42.77,78411.78,0.0,0.99035,1e-05,1.74111]
[1777648747044,42.77,78411.97,0.0,0.99035,1e-05,1.74126]
[1777648752080,42.78,78414.3,0.0,0.99035,1e-05,1.74008]
[1777648754094,42.78,78422.97,0.0,0.99043,1e-05,1.72847]
[1777648755110,42.78,78426.09,0.0,0.99045,1e-05,1.7246]
[1777648757133,42.79,78424.23,0.0,0.99043,1e-05,1.72806]
[1777648762154,42.79,78420.9,0.0,0.9904,1e-05,1.73311]
[1777648763161,42.79,78426.38,0.0,0.99045,1e-05,1.72554]
[1777648764168,42.79,78438.24,0.0,0.99055,1e-05,1.70923]
[1777648765176,42.79,78440.65,0.0,0.99057,1e-05,1.70593]
[1777648770212,42.8,78443.55,0.0,0.99059,1e-05,1.70344]
[1777648773027,42.8,78452.84,0.0,0.99068,1e-05,1.68939]
[1777648774239,42.8,78453.64,0.0,0.99068,1e-05,1.68881]
[1777648776254,42.8,78460.06,0.0,0.99073,1e-05,1.68113]
[1777648778271,42.81,78461.7,0.0,0.99074,1e-05,1.67995]
[1777648779278,42.81,78451.73,0.0,0.99065,1e-05,1.69397]
[1777648780286,42.81,78438.71,0.0,0.99053,1e-05,1.71223]
[1777648781293,42.82,78433.77,0.0,0.99048,1e-05,1.71992]
[1777648786328,42.83,78433.82,0.0,0.99047,1e-05,1.72212]
[1777648791362,42.84,78427.35,0.0,0.9904,1e-05,1.73332]
[1777648796398,42.85,78425.16,0.0,0.99036,1e-05,1.73859]
[1777648801433,42.86,78422.67,0.0,0.99033,1e-05,1.74428]
[1777648806471,42.87,78423.07,0.0,0.99032,1e-05,1.74597]
[1777648811503,42.88,78423.04,0.0,0.9903,1e-05,1.74826]
[1777648816547,42.89,78414.43,0.0,0.99021,1e-05,1.76253]
[1777648817561,42.89,78401.49,0.0,0.99009,1e-05,1.78117]
[1777648818560,42.89,78396.6,0.0,0.99004,1e-05,1.7885]
[1777648821586,42.9,78402.9,0.0,0.99009,1e-05,1.78075]
[1777648823596,42.9,78405.76,0.0,0.99011,1e-05,1.77752]
[1777648828633,42.91,78405.25,0.0,0.9901,1e-05,1.78028]
[1777648833668,42.92,78402.59,0.0,0.99007,1e-05,1.7846]
[1777648838700,42.93,78406.11,0.0,0.99009,1e-05,1.78162]
[1777648843736,42.94,78411.76,0.0,0.99013,1e-05,1.77562]
[1777648844743,42.94,78415.38,0.0,0.99016,1e-05,1.77094]
[1777648849778,42.95,78418.01,0.0,0.99017,1e-05,1.76892]
[1777648854814,42.96,78424.67,0.0,0.99022,1e-05,1.76169]
[1777648859848,42.97,78422.98,0.0,0.99019,1e-05,1.76618]
[1777648864883,42.98,78423.35,0.0,0.99018,1e-05,1.76775]
[1777648869918,42.99,78428.93,0.0,0.99021,1e-05,1.76204]
[1777648871933,42.99,78414.6,0.0,0.99008,1e-05,1.78301]
[1777648872940,42.99,78413.54,0.0,0.99007,1e-05,1.7849]
[1777648875965,43.0,78419.62,0.0,0.99011,1e-05,1.77749]
[1777648876966,43.0,78425.75,0.0,0.99017,1e-05,1.76927]
[1777648877973,43.0,78429.15,0.0,0.9902,1e-05,1.76492]
[1777648883012,43.01,78425.0,0.0,0.99015,1e-05,1.7728]
[1777648888045,43.02,78423.22,0.0,0.99012,1e-05,1.77731]
[1777648893080,43.03,78428.56,0.0,0.99016,1e-05,1.77035]
[1777648898115,43.04,78431.73,0.0,0.99018,1e-05,1.76793]
[1777648903150,43.05,78437.23,0.0,0.99021,1e-05,1.76226]
[1777648908185,43.06,78440.8,0.0,0.99023,1e-05,1.75928]
[1777648913222,43.06,78441.87,0.0,0.99023,1e-05,1.75977]
[1777648918258,43.07,78445.4,0.0,0.99025,1e-05,1.75676]
[1777648923292,43.08,78446.92,0.0,0.99025,1e-05,1.75655]
[1777648926312,43.09,78455.35,0.0,0.99032,1e-05,1.74599]
[1777648931348,43.1,78452.48,0.0,0.99028,1e-05,1.75188]
[1777648936383,43.1,78455.09,0.0,0.99029,1e-05,1.75015]
[1777648941447,43.11,78455.57,0.0,0.99028,1e-05,1.75134]
[1777648946483,43.12,78454.75,0.0,0.99026,1e-05,1.75465]
[1777648951518,43.13,78460.35,0.0,0.99031,1e-05,1.74723]
[1777648956553,43.14,78461.91,0.0,0.99031,1e-05,1.74692]
[1777648961589,43.15,78469.48,0.0,0.99037,1e-05,1.73833]
[1777648966623,43.16,78467.89,0.0,0.99034,1e-05,1.74239]
[1777648971658,43.17,78468.96,0.0,0.99034,1e-05,1.74275]
[1777648976693,43.17,78469.0,0.0,0.99033,1e-05,1.74451]
[1777648981735,43.18,78470.09,0.0,0.99033,1e-05,1.7448]
[1777648986764,43.19,78469.59,0.0,0.99031,1e-05,1.74726]
[1777648989784,43.19,78479.11,0.0,0.99039,1e-05,1.7352]
[1777648990792,43.2,78487.24,0.0,0.99046,1e-05,1.72443]
[1777648991803,43.2,78486.8,0.0,0.99045,1e-05,1.72542]
[1777648997840,43.21,78487.48,0.0,0.99044,1e-05,1.72678]
[1777649002877,43.22,78491.72,0.0,0.99047,1e-05,1.72285]
[1777649006906,43.22,78501.16,0.0,0.99054,1e-05,1.71152]
[1777649007913,43.23,78501.31,0.0,0.99054,1e-05,1.71171]
[1777649008921,43.23,78507.54,0.0,0.99059,1e-05,1.70367]
[1777649009927,43.23,78512.59,0.0,0.99063,1e-05,1.69726]
[1777649014968,43.24,78507.96,0.0,0.99059,1e-05,1.70417]
[1777649020003,43.25,78506.26,0.0,0.99056,1e-05,1.70854]
[1777649025038,43.26,78503.0,0.0,0.99052,1e-05,1.71504]
[1777649030073,43.27,78507.61,0.0,0.99055,1e-05,1.71088]
[1777649035108,43.28,78507.69,0.0,0.99053,1e-05,1.71291]
[1777649037121,43.28,78514.11,0.0,0.99058,1e-05,1.70509]
[1777649038129,43.29,78516.88,0.0,0.9906,1e-05,1.70181]
[1777649040144,43.29,78536.07,0.0,0.99076,1e-05,1.677]
[1777649041154,43.29,78539.84,0.0,0.99079,1e-05,1.67248]
[1777649045188,43.3,78534.49,0.0,0.99073,1e-05,1.68161]
[1777649047192,43.31,78520.1,0.0,0.9906,1e-05,1.70189]
[1777649048199,43.31,78515.51,0.0,0.99056,1e-05,1.70855]
[1777649053242,43.32,78514.44,0.0,0.99054,1e-05,1.71222]
[1777649056256,43.32,78506.42,0.0,0.99046,1e-05,1.72441]
[1777649061293,43.33,78510.3,0.0,0.99048,1e-05,1.72122]
[1777649063305,43.34,78504.94,0.0,0.99043,1e-05,1.72937]
[1777649066330,43.34,78515.09,0.0,0.99051,1e-05,1.71681]
[1777649067341,43.35,78519.62,0.0,0.99055,1e-05,1.71111]
[1777649069354,43.35,78530.11,0.0,0.99063,1e-05,1.69786]
[1777649070362,43.35,78531.34,0.0,0.99064,1e-05,1.69668]
[1777649073383,43.36,78540.09,0.0,0.99071,1e-05,1.68497]
[1777649074389,43.36,78542.76,0.0,0.99073,1e-05,1.6819]
[1777649075397,43.36,78551.84,0.0,0.99081,1e-05,1.67033]
[1777649076404,43.36,78554.89,0.0,0.99083,1e-05,1.66629]
[1777649079425,43.37,78548.92,0.0,0.99077,1e-05,1.67578]
[1777649080449,43.37,78544.78,0.0,0.99073,1e-05,1.6818]
[1777649081442,43.4,78538.09,0.0,0.99064,1e-05,1.69572]
[1777649082453,43.42,78514.18,0.0,0.99041,1e-05,1.73285]
[1777649083458,43.42,78509.44,0.0,0.99036,1e-05,1.73974]
[1777649084461,43.42,78502.72,0.0,0.9903,1e-05,1.74936]
[1777649085468,43.43,78502.3,0.0,0.99029,1e-05,1.75033]
[1777649090510,43.43,78462.81,0.0,0.98993,1e-05,1.80729]
[1777649091512,43.44,78447.68,0.0,0.98978,1e-05,1.82904]
[1777649092518,43.44,78450.96,0.0,0.98981,1e-05,1.82461]
[1777649095549,43.44,78438.17,0.0,0.98969,1e-05,1.84385]
[1777649097562,43.44,78429.06,0.0,0.9896,1e-05,1.85717]
[1777649098572,43.44,78428.03,0.0,0.98959,1e-05,1.85884]
[1777649101592,43.44,78422.87,0.0,0.98954,1e-05,1.86686]
[1777649106626,43.45,78426.83,0.0,0.98957,1e-05,1.86206]
[1777649110653,43.45,78433.67,0.0,0.98963,1e-05,1.85298]
[1777649115689,43.46,78435.05,0.0,0.98963,1e-05,1.85229]
[1777649119718,43.46,78448.26,0.0,0.98975,1e-05,1.83426]
[1777649120729,43.46,78457.61,0.0,0.98984,1e-05,1.82121]
[1777649122738,43.47,78468.5,0.0,0.98993,1e-05,1.80636]
[1777649127774,43.47,78469.89,0.0,0.98994,1e-05,1.80583]
[1777649132809,43.48,78473.9,0.0,0.98997,1e-05,1.80013]
[1777649137845,43.49,78476.59,0.0,0.98999,1e-05,1.79776]
[1777649142880,43.49,78487.0,0.0,0.99007,1e-05,1.78458]
[1777649143886,43.49,78492.53,0.0,0.99012,1e-05,1.77717]
[1777649144894,43.49,78496.18,0.0,0.99015,1e-05,1.7724]
[1777649146911,43.5,78503.28,0.0,0.99021,1e-05,1.7632]
[1777649148921,43.5,78503.47,0.0,0.99021,1e-05,1.76359]
[1777649152950,43.51,78508.57,0.0,0.99025,1e-05,1.75786]
[1777649157986,43.51,78508.01,0.0,0.99023,1e-05,1.76036]
[1777649163020,43.52,78508.87,0.0,0.99023,1e-05,1.76091]
[1777649168055,43.53,78505.23,0.0,0.99018,1e-05,1.76768]
[1777649173090,43.54,78504.95,0.0,0.99017,1e-05,1.76979]
[1777649176111,43.54,78513.46,0.0,0.99024,1e-05,1.75907]
[1777649181150,43.55,78509.45,0.0,0.99019,1e-05,1.76639]
[1777649186181,43.56,78504.56,0.0,0.99014,1e-05,1.77489]
[1777649191217,43.57,78503.64,0.0,0.99013,1e-05,1.77639]
[1777649196251,43.57,78507.76,0.0,0.99015,1e-05,1.77237]
[1777649201286,43.58,78507.75,0.0,0.99014,1e-05,1.77407]
[1777649204307,43.59,78517.92,0.0,0.99023,1e-05,1.76101]
[1777649205314,43.59,78520.98,0.0,0.99025,1e-05,1.75714]
[1777649207329,43.59,78530.15,0.0,0.99033,1e-05,1.74529]
[1777649208336,43.59,78537.46,0.0,0.99039,1e-05,1.7357]
[1777649209343,43.6,78539.74,0.0,0.99041,1e-05,1.73298]
[1777649214378,43.6,78539.04,0.0,0.99039,1e-05,1.73588]
[1777649219414,43.61,78538.01,0.0,0.99037,1e-05,1.73921]
[1777649224448,43.62,78538.54,0.0,0.99036,1e-05,1.7404]
[1777649229483,43.63,78538.88,0.0,0.99035,1e-05,1.74183]
[1777649234518,43.64,78536.51,0.0,0.99032,1e-05,1.74693]
[1777649236532,43.64,78531.49,0.0,0.99027,1e-05,1.75454]
[1777649238546,43.65,78529.74,0.0,0.99025,1e-05,1.75765]
[1777649243581,43.65,78530.99,0.0,0.99025,1e-05,1.75768]
[1777649246602,43.66,78521.32,0.0,0.99016,1e-05,1.77203]
[1777649247609,43.66,78519.28,0.0,0.99014,1e-05,1.77517]
[1777649251637,43.67,78514.82,0.0,0.9901,1e-05,1.78115]
[1777649255665,43.67,78506.18,0.0,0.99001,1e-05,1.79437]
[1777649260700,43.68,78506.77,0.0,0.99001,1e-05,1.79499]
[1777649263721,43.68,78514.43,0.0,0.99007,1e-05,1.7852]
[1777649264728,43.68,78514.28,0.0,0.99007,1e-05,1.78571]
[1777649269764,43.69,78512.14,0.0,0.99004,1e-05,1.79022]
[1777649273792,43.7,78506.58,0.0,0.98998,1e-05,1.79918]
[1777649277821,43.7,78511.58,0.0,0.99002,1e-05,1.79337]
[1777649282855,43.71,78509.14,0.0,0.98999,1e-05,1.79823]
[1777649286628,43.71,78501.34,0.0,0.98991,1e-05,1.81025]
[1777649291919,43.72,78502.44,0.0,0.98991,1e-05,1.81027]
[1777649297961,43.73,78499.34,0.0,0.98987,1e-05,1.8162]
[1777649300982,43.73,78492.12,0.0,0.9898,1e-05,1.82715]
[1777649301989,43.73,78486.7,0.0,0.98975,1e-05,1.83506]
[1777649307025,43.74,78487.69,0.0,0.98975,1e-05,1.83479]
[1777649311052,43.74,78492.84,0.0,0.9898,1e-05,1.82692]
[1777649313069,43.74,78494.91,0.0,0.98981,1e-05,1.82448]
[1777649318110,43.75,78490.43,0.0,0.98977,1e-05,1.83204]
[1777649321122,43.75,78482.38,0.0,0.98969,1e-05,1.8442]
[1777649326158,43.76,78484.46,0.0,0.9897,1e-05,1.84242]
[1777649330186,43.76,78478.52,0.0,0.98964,1e-05,1.85183]
[1777649335223,43.77,78476.34,0.0,0.98961,1e-05,1.85606]
[1777649340262,43.77,78476.11,0.0,0.9896,1e-05,1.85748]
[1777649341265,43.77,78464.08,0.0,0.98949,1e-05,1.875]
[1777649342271,43.77,78461.71,0.0,0.98946,1e-05,1.87861]
[1777649345293,43.78,78469.16,0.0,0.98953,1e-05,1.8684]
[1777649349322,43.78,78481.23,0.0,0.98964,1e-05,1.85182]
[1777649350327,43.78,78483.38,0.0,0.98966,1e-05,1.84895]
[1777649355363,43.78,78479.37,0.0,0.98961,1e-05,1.85572]
[1777649360398,43.79,78479.1,0.0,0.9896,1e-05,1.85709]
[1777649365434,43.79,78477.79,0.0,0.98958,1e-05,1.85994]
[1777649370468,43.8,78477.92,0.0,0.98958,1e-05,1.86073]
[1777649375503,43.8,78486.09,0.0,0.98966,1e-05,1.84853]
[1777649376509,43.8,78490.89,0.0,0.9897,1e-05,1.84191]
[1777649378524,43.81,78492.43,0.0,0.98971,1e-05,1.84019]
[1777649383564,43.81,78493.43,0.0,0.98971,1e-05,1.83991]
[1777649388599,43.82,78490.76,0.0,0.98968,1e-05,1.84479]
[1777649393634,43.82,78493.37,0.0,0.9897,1e-05,1.8421]
[1777649398670,43.82,78494.82,0.0,0.98971,1e-05,1.84104]
[1777649400683,43.83,78501.91,0.0,0.98977,1e-05,1.8314]
[1777649402697,43.83,78510.53,0.0,0.98985,1e-05,1.81967]
[1777649403704,43.83,78516.75,0.0,0.9899,1e-05,1.81117]
[1777649404714,43.83,78512.14,0.0,0.98986,1e-05,1.81789]
[1777649408739,43.84,78518.63,0.0,0.98991,1e-05,1.80976]
[1777649413775,43.84,78517.39,0.0,0.98989,1e-05,1.81277]
[1777649418809,43.85,78520.5,0.0,0.98991,1e-05,1.8097]
[1777649423844,43.85,78519.16,0.0,0.98989,1e-05,1.81288]
[1777649428880,43.86,78513.16,0.0,0.98983,1e-05,1.82258]
[1777649430895,43.86,78521.65,0.0,0.9899,1e-05,1.81116]
[1777649431902,43.86,78526.39,0.0,0.98995,1e-05,1.80333]
[1777649432910,43.86,78534.45,0.0,0.99002,1e-05,1.79238]
[1777649433915,43.86,78538.76,0.0,0.99006,1e-05,1.7867]
[1777649435948,43.87,78540.25,0.0,0.99007,1e-05,1.78526]
[1777649440965,43.87,78542.49,0.0,0.99008,1e-05,1.78375]
[1777649446000,43.88,78542.51,0.0,0.99007,1e-05,1.78532]
[1777649451038,43.89,78540.07,0.0,0.99004,1e-05,1.79028]
[1777649453052,43.89,78533.47,0.0,0.98997,1e-05,1.80005]
[1777649458087,43.9,78534.87,0.0,0.98997,1e-05,1.7998]
[1777649463121,43.91,78533.09,0.0,0.98995,1e-05,1.80364]
[1777649467897,43.91,78540.81,0.0,0.99001,1e-05,1.79398]
[1777649473191,43.91,78538.38,0.0,0.98999,1e-05,1.79791]
[1777649478227,43.91,78539.77,0.0,0.99,1e-05,1.79598]
[1777649483261,43.91,78546.69,0.0,0.99006,1e-05,1.78639]
[1777649485275,43.91,78552.19,0.0,0.99011,1e-05,1.77879]
[1777649490309,43.91,78554.29,0.0,0.99013,1e-05,1.7759]
[1777649495345,43.91,78547.91,0.0,0.99008,1e-05,1.78324]
[1777649500380,43.91,78547.42,0.0,0.99008,1e-05,1.78392]
[1777649505416,43.91,78547.12,0.0,0.99007,1e-05,1.78433]
[1777649510450,43.91,78539.54,0.0,0.99001,1e-05,1.79483]
[1777649511457,43.91,78525.93,0.0,0.98988,1e-05,1.81381]
[1777649512464,43.91,78524.86,0.0,0.98987,1e-05,1.81531]
[1777649517499,43.91,78519.42,0.0,0.98982,1e-05,1.82295]
[1777649522535,43.91,78520.97,0.0,0.98984,1e-05,1.82077]
[1777649527571,43.91,78519.88,0.0,0.98983,1e-05,1.8223]
[1777649529584,43.91,78504.81,0.0,0.98969,1e-05,1.84359]
[1777649530590,43.91,78503.78,0.0,0.98968,1e-05,1.84505]
[1777649535624,43.91,78499.43,0.0,0.98964,1e-05,1.85124]
[1777649540659,43.91,78498.91,0.0,0.98963,1e-05,1.85198]
[1777649545700,43.91,78496.26,0.0,0.98961,1e-05,1.85576]
[1777649547713,43.91,78506.0,0.0,0.9897,1e-05,1.8419]
[1777649548722,43.91,78505.26,0.0,0.98969,1e-05,1.84295]
[1777649553757,43.91,78501.15,0.0,0.98966,1e-05,1.84729]
[1777649558794,43.91,78498.21,0.0,0.98964,1e-05,1.85148]
[1777649563829,43.91,78499.76,0.0,0.98965,1e-05,1.84927]
[1777649568864,43.91,78498.42,0.0,0.98964,1e-05,1.85118]
[1777649572892,43.91,78506.26,0.0,0.98971,1e-05,1.84004]
[1777649573899,43.91,78509.36,0.0,0.98974,1e-05,1.83565]
[1777649578934,43.91,78510.45,0.0,0.98975,1e-05,1.83411]
[1777649583969,43.91,78512.57,0.0,0.98977,1e-05,1.83111]
[1777649589004,43.91,78518.01,0.0,0.98982,1e-05,1.82345]
[1777649594041,43.91,78520.31,0.0,0.98984,1e-05,1.82021]
[1777649599074,43.91,78516.9,0.0,0.98981,1e-05,1.82501]
[1777649603102,43.91,78522.75,0.0,0.98986,1e-05,1.81679]
[1777649605116,43.91,78524.81,0.0,0.98988,1e-05,1.8139]
[1777649610151,43.91,78524.77,0.0,0.98988,1e-05,1.81396]
[1777649616200,43.91,78526.24,0.0,0.9899,1e-05,1.81042]
[1777649618951,43.91,78520.12,0.0,0.98985,1e-05,1.819]
[1777649624249,43.91,78520.37,0.0,0.98985,1e-05,1.81865]
[1777649629285,43.91,78522.48,0.0,0.98987,1e-05,1.81569]
[1777649633313,43.91,78514.53,0.0,0.98979,1e-05,1.82686]
[1777649639091,43.91,78513.71,0.0,0.98979,1e-05,1.82802]
[1777649643383,43.91,78518.26,0.0,0.98983,1e-05,1.82161]
[1777649649161,43.91,78516.45,0.0,0.98981,1e-05,1.82416]
[1777649651439,43.91,78523.37,0.0,0.98988,1e-05,1.81444]
[1777649652446,43.91,78524.78,0.0,0.98989,1e-05,1.81246]
[1777649657481,43.91,78525.41,0.0,0.98989,1e-05,1.81158]
[1777649658487,43.91,78532.28,0.0,0.98996,1e-05,1.80199]
[1777649659496,43.91,78539.61,0.0,0.99002,1e-05,1.7918]
[1777649660502,43.91,78543.79,0.0,0.99006,1e-05,1.78601]
[1777649663523,43.91,78547.82,0.0,0.9901,1e-05,1.78044]
[1777649667550,43.91,78552.96,0.0,0.99014,1e-05,1.77336]
[1777649670575,43.91,78568.74,0.0,0.99028,1e-05,1.75177]
[1777649671583,43.91,78572.36,0.0,0.99032,1e-05,1.74541]
[1777649675612,43.91,78567.0,0.0,0.99027,1e-05,1.7527]
[1777649679640,43.91,78560.52,0.0,0.99022,1e-05,1.76154]
[1777649682660,43.91,78555.33,0.0,0.99017,1e-05,1.76865]
[1777649684674,43.91,78550.28,0.0,0.99013,1e-05,1.77559]
[1777649689725,43.91,78549.02,0.0,0.99011,1e-05,1.77733]
[1777649694746,43.91,78543.97,0.0,0.99007,1e-05,1.7843]
[1777649699779,43.91,78547.89,0.0,0.9901,1e-05,1.77889]
[1777649704814,43.91,78553.46,0.0,0.99015,1e-05,1.77122]
[1777649709850,43.91,78547.13,0.0,0.9901,1e-05,1.77993]
[1777649710856,43.91,78542.06,0.0,0.99005,1e-05,1.78694]
[1777649713877,43.91,78541.77,0.0,0.99005,1e-05,1.78734]
[1777649718917,43.91,78536.21,0.0,0.99,1e-05,1.79505]
[1777649722948,43.91,78522.7,0.0,0.98988,1e-05,1.8139]
[1777649724954,43.91,78513.83,0.0,0.9898,1e-05,1.82636]
[1777649729989,43.91,78511.38,0.0,0.98977,1e-05,1.82982]
[1777649735024,43.91,78514.41,0.0,0.98981,1e-05,1.82406]
[1777649737040,43.91,78509.51,0.0,0.98976,1e-05,1.83097]
[1777649742073,43.92,78507.64,0.0,0.98974,1e-05,1.83402]
[1777649747108,43.92,78509.03,0.0,0.98975,1e-05,1.83304]
[1777649751137,43.92,78497.04,0.0,0.98963,1e-05,1.8508]
[1777649756171,43.93,78495.23,0.0,0.98961,1e-05,1.85421]
[1777649761213,43.93,78495.52,0.0,0.98961,1e-05,1.85463]
[1777649764229,43.93,78505.64,0.0,0.9897,1e-05,1.84077]
[1777649766242,43.94,78513.64,0.0,0.98977,1e-05,1.82988]
[1777649771276,43.94,78514.33,0.0,0.98977,1e-05,1.83]
[1777649776312,43.95,78513.82,0.0,0.98976,1e-05,1.83182]
[1777649781346,43.95,78516.16,0.0,0.98977,1e-05,1.82962]
[1777649786381,43.96,78513.58,0.0,0.98974,1e-05,1.83437]
[1777649788395,43.96,78508.45,0.0,0.98969,1e-05,1.84206]
[1777649790409,43.96,78502.09,0.0,0.98963,1e-05,1.85148]
[1777649795444,43.96,78503.66,0.0,0.98965,1e-05,1.84872]
[1777649800479,43.97,78502.96,0.0,0.98964,1e-05,1.85066]
[1777649805515,43.97,78501.91,0.0,0.98962,1e-05,1.85307]
[1777649810550,43.98,78504.7,0.0,0.98964,1e-05,1.85001]
[1777649815590,43.98,78510.62,0.0,0.98969,1e-05,1.84256]
[1777649816593,43.98,78517.66,0.0,0.98975,1e-05,1.8328]
[1777649817599,43.98,78525.12,0.0,0.98982,1e-05,1.82252]
[1777649818612,43.98,78528.27,0.0,0.98985,1e-05,1.81834]
[1777649823690,43.99,78526.13,0.0,0.98982,1e-05,1.82256]
[1777649825655,43.99,78541.88,0.0,0.98996,1e-05,1.80105]
[1777649826662,43.99,78548.46,0.0,0.99002,1e-05,1.7922]
[1777649827670,43.99,78551.21,0.0,0.99004,1e-05,1.7887]
[1777649831698,44.0,78554.2,0.0,0.99006,1e-05,1.78583]
[1777649836734,44.01,78553.52,0.0,0.99004,1e-05,1.78838]
[1777649840761,44.01,78547.41,0.0,0.98998,1e-05,1.79812]
[1777649845797,44.02,78549.5,0.0,0.98999,1e-05,1.79676]
[1777649846804,44.02,78556.8,0.0,0.99005,1e-05,1.78696]
[1777649847810,44.02,78558.66,0.0,0.99007,1e-05,1.7844]
[1777649851839,44.02,78563.03,0.0,0.99011,1e-05,1.77757]
[1777649856874,44.02,78563.72,0.0,0.99012,1e-05,1.77663]
[1777649858889,44.02,78576.99,0.0,0.99023,1e-05,1.75847]
[1777649859896,44.02,78585.64,0.0,0.99031,1e-05,1.74672]
[1777649860913,44.02,78612.2,0.0,0.99054,1e-05,1.71104]
[1777649861920,44.02,78638.28,0.0,0.99076,1e-05,1.67659]
[1777649862935,44.02,78628.15,0.0,0.99068,1e-05,1.6899]
[1777649863949,44.02,78643.67,0.0,0.99081,1e-05,1.66954]
[1777649864947,44.02,78643.67,0.0,0.99081,1e-05,1.66954]
[1777649865951,44.02,78655.37,0.0,0.9909,1e-05,1.65433]
[1777649866956,44.02,78649.03,0.0,0.99085,1e-05,1.66256]
[1777649867963,44.02,78645.66,0.0,0.99082,1e-05,1.66695]
[1777649868980,44.02,78653.12,0.0,0.99088,1e-05,1.65725]
[1777649869976,44.02,78662.31,0.0,0.99096,1e-05,1.64536]
[1777649870983,44.02,78665.86,0.0,0.99099,1e-05,1.64079]
[1777649876022,44.02,78661.52,0.0,0.99095,1e-05,1.64638]
[1777649881059,44.02,78657.67,0.0,0.99092,1e-05,1.65135]
[1777649886093,44.02,78664.71,0.0,0.99098,1e-05,1.64227]
[1777649891128,44.02,78661.56,0.0,0.99095,1e-05,1.64633]
[1777649894149,44.02,78655.19,0.0,0.9909,1e-05,1.65456]
[1777649895157,44.02,78651.43,0.0,0.99087,1e-05,1.65944]
[1777649897170,44.02,78647.08,0.0,0.99083,1e-05,1.6651]
[1777649900191,44.02,78641.62,0.0,0.99079,1e-05,1.67222]
[1777649901198,44.02,78635.0,0.0,0.99073,1e-05,1.68089]
[1777649906233,44.02,78634.37,0.0,0.99073,1e-05,1.68172]
[1777649911268,44.02,78631.85,0.0,0.99071,1e-05,1.68362]
[1777649913282,44.02,78624.05,0.0,0.99065,1e-05,1.6939]
[1777649915296,44.02,78620.1,0.0,0.99061,1e-05,1.69912]
[1777649918317,44.02,78631.08,0.0,0.99071,1e-05,1.68463]
[1777649919324,44.02,78633.6,0.0,0.99073,1e-05,1.68132]
[1777649924359,44.02,78629.08,0.0,0.99069,1e-05,1.68727]
[1777649929395,44.02,78631.5,0.0,0.99071,1e-05,1.68408]
[1777649934430,44.02,78630.39,0.0,0.9907,1e-05,1.68554]
[1777649940473,44.02,78631.98,0.0,0.99071,1e-05,1.68345]
[1777649941482,44.02,78626.49,0.0,0.99067,1e-05,1.69068]
[1777649942496,44.02,78624.58,0.0,0.99065,1e-05,1.6932]
[1777649943495,44.02,78617.1,0.0,0.99059,1e-05,1.7031]
[1777649944503,44.02,78614.79,0.0,0.99057,1e-05,1.70617]
[1777649949539,44.02,78612.25,0.0,0.99055,1e-05,1.70955]
[1777649954573,44.02,78609.24,0.0,0.99052,1e-05,1.71356]
[1777649957598,44.02,78620.15,0.0,0.99061,1e-05,1.69906]
[1777649958600,44.02,78624.19,0.0,0.99065,1e-05,1.69371]
[1777649959607,44.02,78633.0,0.0,0.99072,1e-05,1.68211]
[1777649960614,44.02,78634.09,0.0,0.99073,1e-05,1.68068]
[1777649965648,44.02,78631.7,0.0,0.99071,1e-05,1.68382]
[1777649970684,44.02,78632.51,0.0,0.99072,1e-05,1.68275]
[1777649975720,44.02,78629.07,0.0,0.9907,1e-05,1.68587]
[1777649980756,44.02,78635.2,0.0,0.99075,1e-05,1.67782]
[1777649983779,44.02,78639.69,0.0,0.99079,1e-05,1.67194]
[1777649988813,44.02,78641.32,0.0,0.9908,1e-05,1.66981]
[1777649993849,44.02,78642.56,0.0,0.99081,1e-05,1.66819]
[1777649998885,44.02,78646.1,0.0,0.99084,1e-05,1.66358]
[1777650002927,44.02,78658.9,0.0,0.99095,1e-05,1.64699]
[1777650003923,44.02,78664.2,0.0,0.99099,1e-05,1.64016]
[1777650007948,44.02,78671.97,0.0,0.99105,1e-05,1.63019]
[1777650012984,44.02,78671.42,0.0,0.99105,1e-05,1.6309]
[1777650016009,44.02,78666.02,0.0,0.991,1e-05,1.63782]
[1777650018042,44.02,78674.76,0.0,0.99108,1e-05,1.62663]
[1777650019033,44.02,78707.67,0.0,0.99134,1e-05,1.58503]
[1777650020045,44.02,78707.82,0.0,0.99134,1e-05,1.58485]
[1777650023065,44.02,78702.18,0.0,0.9913,1e-05,1.59191]
[1777650025076,44.02,78709.02,0.0,0.99135,1e-05,1.58335]
[1777650030111,44.02,78707.69,0.0,0.99134,1e-05,1.58501]
[1777650032125,44.02,78702.5,0.0,0.99131,1e-05,1.59016]
[1777650037161,44.02,78700.04,0.0,0.99129,1e-05,1.59324]
[1777650042198,44.02,78696.3,0.0,0.99126,1e-05,1.59794]
[1777650044210,44.02,78688.6,0.0,0.9912,1e-05,1.60766]
[1777650049246,44.02,78684.62,0.0,0.99116,1e-05,1.6127]
[1777650054280,44.02,78684.5,0.0,0.99116,1e-05,1.61286]
[1777650059315,44.02,78679.74,0.0,0.99112,1e-05,1.6189]
[1777650064363,44.02,78678.03,0.0,0.99111,1e-05,1.62108]
[1777650066374,44.02,78683.95,0.0,0.99116,1e-05,1.61355]
[1777650069395,44.02,78680.17,0.0,0.99113,1e-05,1.61836]
[1777650070402,44.02,78674.33,0.0,0.99108,1e-05,1.6258]
[1777650072415,44.02,78667.77,0.0,0.99103,1e-05,1.6342]
[1777650075438,44.02,78655.05,0.0,0.99092,1e-05,1.65058]
[1777650079466,44.02,78653.21,0.0,0.99091,1e-05,1.65296]
[1777650084502,44.02,78653.24,0.0,0.99091,1e-05,1.65292]
[1777650086515,44.02,78658.24,0.0,0.99095,1e-05,1.64646]
[1777650091551,44.02,78661.76,0.0,0.99098,1e-05,1.64054]
[1777650097593,44.02,78664.63,0.0,0.99101,1e-05,1.63685]
[1777650101621,44.02,78657.78,0.0,0.99095,1e-05,1.64566]
[1777650103635,44.02,78652.24,0.0,0.99091,1e-05,1.65283]
[1777650106659,44.02,78641.8,0.0,0.99082,1e-05,1.66639]
[1777650108671,44.02,78636.36,0.0,0.99077,1e-05,1.67349]
[1777650110684,44.02,78629.44,0.0,0.99072,1e-05,1.68257]
[1777650114713,44.02,78622.72,0.0,0.99066,1e-05,1.69142]
[1777650119748,44.02,78622.2,0.0,0.99065,1e-05,1.6921]
[1777650121762,44.02,78612.4,0.0,0.99057,1e-05,1.70508]
[1777650124784,44.02,78627.5,0.0,0.9907,1e-05,1.68512]
[1777650129820,44.02,78626.23,0.0,0.99069,1e-05,1.68679]
[1777650134853,44.02,78624.01,0.0,0.99067,1e-05,1.68972]
[1777650136868,44.02,78629.24,0.0,0.99071,1e-05,1.68283]
[1777650137875,44.02,78635.9,0.0,0.99077,1e-05,1.6741]
[1777650139889,44.02,78645.81,0.0,0.99085,1e-05,1.66117]
[1777650144924,44.02,78645.93,0.0,0.99085,1e-05,1.66101]
[1777650149959,44.02,78645.18,0.0,0.99085,1e-05,1.66199]
[1777650153742,44.02,78636.58,0.0,0.99078,1e-05,1.6718]
[1777650154997,44.02,78633.59,0.0,0.99076,1e-05,1.67572]
[1777650160030,44.02,78635.71,0.0,0.99078,1e-05,1.67294]
[1777650165065,44.02,78634.96,0.0,0.99077,1e-05,1.67392]
[1777650170102,44.02,78631.81,0.0,0.99074,1e-05,1.67805]
[1777650171110,44.02,78622.31,0.0,0.99066,1e-05,1.69055]
[1777650172114,44.02,78620.61,0.0,0.99065,1e-05,1.69279]
[1777650177150,44.02,78622.36,0.0,0.99066,1e-05,1.69048]
[1777650182183,44.02,78620.48,0.0,0.99065,1e-05,1.69296]
[1777650185204,44.02,78614.36,0.0,0.9906,1e-05,1.70106]
[1777650188227,44.02,78613.58,0.0,0.99059,1e-05,1.7021]
[1777650193261,44.02,78617.82,0.0,0.99063,1e-05,1.69648]
[1777650196282,44.02,78626.99,0.0,0.9907,1e-05,1.68438]
[1777650201317,44.02,78625.98,0.0,0.99069,1e-05,1.68571]
[1777650206352,44.02,78617.71,0.0,0.99062,1e-05,1.69663]
[1777650209374,44.02,78614.41,0.0,0.9906,1e-05,1.701]
[1777650214408,44.02,78611.78,0.0,0.99058,1e-05,1.70307]
[1777650219443,44.02,78614.8,0.0,0.99061,1e-05,1.69906]
[1777650224479,44.02,78617.03,0.0,0.99063,1e-05,1.69611]
[1777650229515,44.02,78616.46,0.0,0.99062,1e-05,1.69686]
[1777650234551,44.02,78614.85,0.0,0.99061,1e-05,1.699]
[1777650237571,44.02,78621.86,0.0,0.99067,1e-05,1.68973]
[1777650242606,44.02,78621.22,0.0,0.99066,1e-05,1.69057]
[1777650247641,44.02,78622.21,0.0,0.99067,1e-05,1.68927]
[1777650252676,44.02,78625.24,0.0,0.9907,1e-05,1.68527]
[1777650257711,44.02,78625.25,0.0,0.9907,1e-05,1.68526]
[1777650261742,44.02,78637.48,0.0,0.9908,1e-05,1.66923]
[1777650266777,44.02,78639.1,0.0,0.99081,1e-05,1.66711]
[1777650271812,44.02,78643.0,0.0,0.99085,1e-05,1.66064]
[1777650277854,44.02,78642.98,0.0,0.99085,1e-05,1.66066]
[1777650282890,44.02,78641.92,0.0,0.99084,1e-05,1.66204]
[1777650288931,44.02,78644.33,0.0,0.99086,1e-05,1.65891]
[1777650294734,44.02,78641.74,0.0,0.99084,1e-05,1.66228]
[1777650300031,44.02,78636.85,0.0,0.9908,1e-05,1.66865]
[1777650303030,44.02,78643.24,0.0,0.99085,1e-05,1.66032]
[1777650304807,44.02,78650.62,0.0,0.99092,1e-05,1.65075]
[1777650310084,44.02,78649.7,0.0,0.99091,1e-05,1.65194]
[1777650313101,44.02,78644.09,0.0,0.99086,1e-05,1.65922]
[1777650318136,44.14,78641.08,0.0,0.99069,1e-05,1.68638]
[1777650320149,44.16,78635.52,0.0,0.99061,1e-05,1.69845]
[1777650324177,44.17,78629.68,0.0,0.99055,1e-05,1.70783]
[1777650328205,44.17,78628.27,0.0,0.99053,1e-05,1.71129]
[1777650333240,44.18,78629.15,0.0,0.99053,1e-05,1.71065]
[1777650338275,44.19,78627.26,0.0,0.9905,1e-05,1.71508]
[1777650343311,44.2,78628.87,0.0,0.99051,1e-05,1.71444]
[1777650347338,44.2,78623.25,0.0,0.99046,1e-05,1.7223]
[1777650349357,44.21,78622.64,0.0,0.99045,1e-05,1.72418]
[1777650354387,44.22,78623.32,0.0,0.99044,1e-05,1.72502]
[1777650358418,44.23,78614.32,0.0,0.99034,1e-05,1.74097]
[1777650359427,44.23,78608.28,0.0,0.99029,1e-05,1.74911]
[1777650360432,44.26,78605.49,0.0,0.99022,1e-05,1.75876]
[1777650365469,44.32,78604.41,0.0,0.99013,1e-05,1.77356]
[1777650370509,44.38,78604.43,0.0,0.99005,1e-05,1.7856]
[1777650375537,44.43,78604.29,0.0,0.98998,1e-05,1.79662]
[1777650380573,44.48,78602.84,0.0,0.98991,1e-05,1.80831]
[1777650385608,44.52,78600.95,0.0,0.98983,1e-05,1.8197]
[1777650390646,44.54,78604.71,0.0,0.98984,1e-05,1.81964]
[1777650393665,44.54,78610.29,0.0,0.98989,1e-05,1.81095]
[1777650395680,44.54,78616.07,0.0,0.98994,1e-05,1.80337]
[1777650397692,44.55,78623.85,0.0,0.99001,1e-05,1.79311]
[1777650402726,44.55,78627.41,0.0,0.99003,1e-05,1.78934]
[1777650407762,44.56,78629.37,0.0,0.99004,1e-05,1.7878]
[1777650412798,44.56,78631.71,0.0,0.99005,1e-05,1.78577]
[1777650417833,44.57,78632.36,0.0,0.99005,1e-05,1.78604]
[1777650422867,44.57,78630.12,0.0,0.99003,1e-05,1.79022]
[1777650423874,44.57,78635.43,0.0,0.99007,1e-05,1.78322]
[1777650428911,44.58,78635.11,0.0,0.99006,1e-05,1.78489]
[1777650433947,44.59,78632.68,0.0,0.99003,1e-05,1.78941]
[1777650439018,44.59,78636.23,0.0,0.99006,1e-05,1.78577]
[1777650444050,44.6,78635.67,0.0,0.99004,1e-05,1.78774]
[1777650449085,44.6,78635.58,0.0,0.99003,1e-05,1.78906]
[1777650454120,44.61,78631.86,0.0,0.99,1e-05,1.79381]
[1777650459155,44.61,78631.09,0.0,0.98999,1e-05,1.79598]
[1777650464190,44.62,78631.8,0.0,0.98999,1e-05,1.79612]
[1777650469227,44.62,78631.27,0.0,0.98998,1e-05,1.79791]
[1777650474260,44.63,78630.43,0.0,0.98996,1e-05,1.80011]
[1777650479025,44.63,78636.61,0.0,0.99001,1e-05,1.79266]
[1777650484331,44.64,78634.83,0.0,0.98999,1e-05,1.79612]
[1777650489367,44.64,78634.01,0.0,0.98997,1e-05,1.79824]
[1777650493399,44.65,78628.15,0.0,0.98992,1e-05,1.80703]
[1777650495408,44.65,78622.86,0.0,0.98987,1e-05,1.81467]
[1777650496415,44.65,78617.01,0.0,0.98981,1e-05,1.82292]
[1777650497422,44.65,78615.04,0.0,0.98979,1e-05,1.8258]
[1777650499438,44.65,78608.4,0.0,0.98973,1e-05,1.8353]
[1777650504471,44.65,78608.33,0.0,0.98973,1e-05,1.83605]
[1777650507492,44.65,78601.66,0.0,0.98966,1e-05,1.84575]
[1777650512528,44.66,78601.1,0.0,0.98966,1e-05,1.84564]
[1777650517562,44.66,78597.37,0.0,0.98963,1e-05,1.85146]
[1777650522597,44.66,78604.2,0.0,0.98969,1e-05,1.84217]
[1777650524611,44.66,78611.28,0.0,0.98975,1e-05,1.8326]
[1777650529647,44.67,78608.48,0.0,0.98972,1e-05,1.83721]
[1777650535688,44.67,78609.16,0.0,0.98972,1e-05,1.83708]
[1777650540723,44.67,78614.0,0.0,0.98976,1e-05,1.83102]
[1777650545758,44.67,78615.63,0.0,0.98977,1e-05,1.82889]
[1777650550793,44.67,78617.82,0.0,0.98979,1e-05,1.82586]
[1777650555829,44.67,78615.68,0.0,0.98977,1e-05,1.82882]
[1777650560866,44.67,78620.32,0.0,0.98982,1e-05,1.8224]
[1777650565901,44.67,78621.03,0.0,0.98982,1e-05,1.82142]
[1777650570936,44.67,78618.15,0.0,0.9898,1e-05,1.8254]
[1777650575971,44.67,78624.67,0.0,0.98986,1e-05,1.81491]
[1777650581006,44.67,78623.76,0.0,0.98985,1e-05,1.81616]
[1777650584027,44.67,78629.66,0.0,0.98991,1e-05,1.80804]
[1777650585036,44.67,78639.94,0.0,0.99,1e-05,1.79396]
[1777650590070,44.67,78642.31,0.0,0.99002,1e-05,1.79073]
[1777650595105,44.67,78643.73,0.0,0.99003,1e-05,1.78879]
[1777650598126,44.67,78648.18,0.0,0.99007,1e-05,1.78274]
[1777650600140,44.67,78653.15,0.0,0.99012,1e-05,1.776]
[1777650605175,44.67,78648.64,0.0,0.99008,1e-05,1.78211]
[1777650610211,44.67,78645.93,0.0,0.99005,1e-05,1.7858]
[1777650615249,44.67,78644.93,0.0,0.99004,1e-05,1.78716]
[1777650617264,44.67,78636.42,0.0,0.98997,1e-05,1.79877]
[1777650621297,44.67,78617.25,0.0,0.9898,1e-05,1.82516]
[1777650622302,44.67,78609.38,0.0,0.98972,1e-05,1.83621]
[1777650627338,44.68,78611.61,0.0,0.98974,1e-05,1.8338]
[1777650630393,44.68,78593.93,0.0,0.98958,1e-05,1.8589]
[1777650632412,44.68,78510.42,0.0,0.98879,1e-05,1.9778]
[1777650634405,44.68,78481.96,0.0,0.9885,1e-05,2.021]
[1777650635408,44.68,78431.34,0.0,0.98799,1e-05,2.09819]
[1777650636415,44.68,78396.61,0.0,0.98762,1e-05,2.15266]
[1777650637426,44.68,78386.93,0.0,0.98752,1e-05,2.16805]
[1777650638445,44.68,78355.31,0.0,0.98717,1e-05,2.21893]
[1777650640183,44.68,78301.43,0.0,0.98656,1e-05,2.30785]
[1777650641479,44.68,78292.35,0.0,0.98646,1e-05,2.32312]
[1777650642487,44.68,78289.2,0.0,0.98642,1e-05,2.32843]
[1777650643496,44.68,78302.41,0.0,0.98658,1e-05,2.30621]
[1777650644504,44.68,78319.05,0.0,0.98677,1e-05,2.27846]
[1777650645532,44.68,78332.37,0.0,0.98692,1e-05,2.25644]
[1777650646518,44.68,78339.22,0.0,0.98699,1e-05,2.24519]
[1777650647534,44.68,78334.8,0.0,0.98694,1e-05,2.25245]
[1777650648550,44.68,78318.29,0.0,0.98676,1e-05,2.27972]
[1777650650265,44.68,78383.61,0.0,0.98748,1e-05,2.17334]
[1777650651566,44.68,78402.28,0.0,0.98768,1e-05,2.14369]
[1777650652576,44.68,78406.9,0.0,0.98773,1e-05,2.1364]
[1777650657610,44.68,78406.01,0.0,0.98772,1e-05,2.1378]
[1777650660335,44.68,78414.09,0.0,0.98781,1e-05,2.1251]
[1777650661643,44.68,78410.64,0.0,0.98777,1e-05,2.13052]
[1777650662647,44.68,78405.37,0.0,0.98771,1e-05,2.13881]
[1777650663650,44.68,78393.79,0.0,0.98759,1e-05,2.15713]
[1777650665370,44.68,78332.39,0.0,0.98692,1e-05,2.25641]
[1777650666378,44.68,78317.24,0.0,0.98675,1e-05,2.28147]
[1777650667678,44.68,78315.44,0.0,0.98672,1e-05,2.28446]
[1777650672713,44.68,78319.8,0.0,0.98678,1e-05,2.27653]
[1777650673752,44.68,78308.58,0.0,0.98665,1e-05,2.2952]
[1777650674727,44.68,78301.99,0.0,0.98658,1e-05,2.30623]
[1777650675736,44.68,78290.96,0.0,0.98645,1e-05,2.32477]
[1777650676745,44.68,78298.39,0.0,0.98653,1e-05,2.31227]
[1777650677748,44.68,78302.81,0.0,0.98658,1e-05,2.30485]
[1777650678762,44.68,78309.54,0.0,0.98666,1e-05,2.2936]
[1777650679772,44.68,78309.81,0.0,0.98667,1e-05,2.29315]
[1777650681786,44.68,78304.53,0.0,0.9866,1e-05,2.30197]
[1777650682791,44.68,78297.02,0.0,0.98652,1e-05,2.31457]
[1777650683803,44.68,78295.38,0.0,0.9865,1e-05,2.31733]
[1777650684807,44.68,78286.91,0.0,0.9864,1e-05,2.33161]
[1777650685812,44.68,78291.25,0.0,0.98645,1e-05,2.32428]
[1777650687826,44.68,78300.21,0.0,0.98655,1e-05,2.30921]
[1777650688833,44.68,78308.42,0.0,0.98665,1e-05,2.29547]
[1777650689840,44.68,78314.75,0.0,0.98672,1e-05,2.28492]
[1777650690848,44.68,78314.38,0.0,0.98672,1e-05,2.28554]
[1777650694878,44.68,78323.18,0.0,0.98683,1e-05,2.26921]
[1777650695884,44.68,78328.94,0.0,0.98689,1e-05,2.2597]
[1777650699923,44.68,78329.84,0.0,0.9869,1e-05,2.25821]
[1777650701928,44.68,78338.23,0.0,0.987,1e-05,2.24442]
[1777650703940,44.68,78329.44,0.0,0.9869,1e-05,2.25887]
[1777650704949,44.68,78322.82,0.0,0.98682,1e-05,2.26981]
[1777650705955,44.68,78320.21,0.0,0.98679,1e-05,2.27413]
[1777650707969,44.68,78317.8,0.0,0.98677,1e-05,2.27812]
[1777650713004,44.68,78308.68,0.0,0.98666,1e-05,2.2933]
[1777650714011,44.68,78292.04,0.0,0.98647,1e-05,2.3212]
[1777650715019,44.68,78283.78,0.0,0.98637,1e-05,2.33515]
[1777650716026,44.68,78271.04,0.0,0.98623,1e-05,2.3568]
[1777650717033,44.68,78258.47,0.0,0.98608,1e-05,2.37832]
[1777650718040,44.68,78257.45,0.0,0.98606,1e-05,2.38007]
[1777650719048,44.68,78265.87,0.0,0.98616,1e-05,2.36563]
[1777650720053,44.68,78268.76,0.0,0.9862,1e-05,2.36069]
[1777650722070,44.68,78258.56,0.0,0.98608,1e-05,2.37816]
[1777650723075,44.68,78251.02,0.0,0.98599,1e-05,2.39114]
[1777650724086,44.68,78251.8,0.0,0.986,1e-05,2.3898]
[1777650727122,44.68,78235.07,0.0,0.9858,1e-05,2.41879]
[1777650728118,44.68,78210.18,0.0,0.98549,1e-05,2.46245]
[1777650729130,44.68,78185.14,0.0,0.98518,1e-05,2.50701]
[1777650730127,44.64,78173.91,0.0,0.98512,1e-05,2.51637]
[1777650731137,44.6,78163.11,0.0,0.98505,1e-05,2.52491]
[1777650732144,44.59,78160.98,0.0,0.98503,1e-05,2.52764]
[1777650733152,44.59,78174.36,0.0,0.98521,1e-05,2.50242]
[1777650734157,44.59,78173.96,0.0,0.98521,1e-05,2.50308]
[1777650737180,44.5,78168.72,0.0,0.98529,1e-05,2.49058]
[1777650738185,44.46,78179.74,0.0,0.9855,1e-05,2.46059]
[1777650739192,44.46,78177.95,0.0,0.98548,1e-05,2.46278]
[1777650741206,44.46,78201.51,0.0,0.98577,1e-05,2.42122]
[1777650743219,44.46,78230.17,0.0,0.98612,1e-05,2.37141]
[1777650745234,44.46,78235.48,0.0,0.98618,1e-05,2.36228]
[1777650747248,44.46,78248.8,0.0,0.98634,1e-05,2.33948]
[1777650751276,44.46,78269.1,0.0,0.98658,1e-05,2.30334]
[1777650752294,44.46,78286.74,0.0,0.98679,1e-05,2.2738]
[1777650753291,44.46,78292.03,0.0,0.98685,1e-05,2.265]
[1777650754298,44.46,78296.12,0.0,0.98689,1e-05,2.25822]
[1777650755309,44.46,78327.99,0.0,0.98725,1e-05,2.20591]
[1777650756320,44.46,78341.32,0.0,0.9874,1e-05,2.18432]
[1777650757322,44.46,78342.78,0.0,0.98741,1e-05,2.18197]
[1777650758331,44.46,78336.66,0.0,0.98735,1e-05,2.19185]
[1777650759337,44.46,78360.45,0.0,0.9876,1e-05,2.15365]
[1777650760347,44.46,78360.4,0.0,0.9876,1e-05,2.15373]
[1777650761366,44.46,78355.33,0.0,0.98755,1e-05,2.16182]
[1777650762365,44.46,78368.99,0.0,0.9877,1e-05,2.14006]
[1777650763369,44.46,78383.26,0.0,0.98785,1e-05,2.11753]
[1777650765384,44.46,78377.89,0.0,0.98779,1e-05,2.12598]
[1777650766395,44.46,78356.39,0.0,0.98756,1e-05,2.16013]
[1777650767400,44.46,78334.31,0.0,0.98732,1e-05,2.19565]
[1777650768410,44.46,78323.26,0.0,0.9872,1e-05,2.21361]
[1777650770421,44.46,78308.4,0.0,0.98703,1e-05,2.23794]
[1777650771428,44.46,78298.51,0.0,0.98692,1e-05,2.25426]
[1777650773442,44.46,78290.35,0.0,0.98683,1e-05,2.26779]
[1777650776464,44.46,78282.3,0.0,0.98674,1e-05,2.28121]
[1777650777470,44.46,78282.3,0.0,0.98674,1e-05,2.28121]
[1777650782504,44.46,78276.04,0.0,0.98666,1e-05,2.29168]
[1777650787280,44.46,78283.02,0.0,0.98674,1e-05,2.28]
[1777650790566,44.46,78288.12,0.0,0.9868,1e-05,2.2715]
[1777650794595,44.46,78282.17,0.0,0.98673,1e-05,2.28142]
[1777650797350,44.46,78266.01,0.0,0.98655,1e-05,2.30855]
[1777650797618,44.46,78266.01,0.0,0.98655,1e-05,2.30855]
[1777650801645,44.46,78259.84,0.0,0.98648,1e-05,2.31897]
[1777650802652,44.46,78261.22,0.0,0.98649,1e-05,2.31664]
[1777650804665,44.46,78261.56,0.0,0.9865,1e-05,2.31606]
[1777650807422,44.46,78255.75,0.0,0.98643,1e-05,2.32591]
[1777650812726,44.46,78250.94,0.0,0.98638,1e-05,2.33232]
[1777650817760,44.46,78251.26,0.0,0.98639,1e-05,2.33178]
[1777650820777,44.46,78252.55,0.0,0.9864,1e-05,2.32959]
[1777650823799,44.46,78262.41,0.0,0.98652,1e-05,2.31288]
[1777650824805,44.46,78267.2,0.0,0.98657,1e-05,2.3048]
[1777650825812,44.46,78266.54,0.0,0.98656,1e-05,2.30591]
[1777650827828,44.46,78273.0,0.0,0.98664,1e-05,2.29505]
[1777650829839,44.46,78266.39,0.0,0.98656,1e-05,2.30617]
[1777650833868,44.46,78258.68,0.0,0.98647,1e-05,2.31919]
[1777650834875,44.46,78259.29,0.0,0.98648,1e-05,2.31816]
[1777650835882,44.46,78265.58,0.0,0.98655,1e-05,2.30753]
[1777650836889,44.46,78266.32,0.0,0.98656,1e-05,2.30628]
[1777650841924,44.46,78265.89,0.0,0.98656,1e-05,2.30701]
[1777650843939,44.46,78272.45,0.0,0.98663,1e-05,2.29597]
[1777650844960,44.46,78271.79,0.0,0.98663,1e-05,2.29708]
[1777650847967,44.46,78279.45,0.0,0.98671,1e-05,2.28424]
[1777650853001,44.46,78277.66,0.0,0.98669,1e-05,2.28723]
[1777650855018,44.46,78285.9,0.0,0.98679,1e-05,2.27347]
[1777650856022,44.46,78289.54,0.0,0.98683,1e-05,2.26741]
[1777650858036,44.46,78294.31,0.0,0.98688,1e-05,2.2595]
[1777650861058,44.46,78299.85,0.0,0.98695,1e-05,2.25033]
[1777650863071,44.46,78288.07,0.0,0.98681,1e-05,2.26986]
[1777650864078,44.46,78286.61,0.0,0.98679,1e-05,2.27229]
[1777650869113,44.46,78288.59,0.0,0.98682,1e-05,2.26899]
[1777650874147,44.46,78299.3,0.0,0.98695,1e-05,2.24952]
[1777650875155,44.46,78300.73,0.0,0.98696,1e-05,2.24716]
[1777650880191,44.46,78301.47,0.0,0.98697,1e-05,2.24594]
[1777650883211,44.46,78306.54,0.0,0.98703,1e-05,2.23758]
[1777650885225,44.46,78311.13,0.0,0.98708,1e-05,2.23004]
[1777650890273,44.46,78299.07,0.0,0.98695,1e-05,2.2499]
[1777650891267,44.46,78306.77,0.0,0.98703,1e-05,2.23721]
[1777650892274,44.46,78321.47,0.0,0.9872,1e-05,2.21313]
[1777650893281,44.46,78323.14,0.0,0.98721,1e-05,2.21041]
[1777650898316,44.46,78317.63,0.0,0.98715,1e-05,2.2194]
[1777650901337,44.46,78312.24,0.0,0.98709,1e-05,2.22822]
[1777650906376,44.46,78314.75,0.0,0.98712,1e-05,2.22411]
[1777650909393,44.46,78310.01,0.0,0.98707,1e-05,2.23188]
[1777650914428,44.46,78312.88,0.0,0.9871,1e-05,2.22717]
[1777650915437,44.46,78318.81,0.0,0.98717,1e-05,2.21747]
[1777650917449,44.46,78324.68,0.0,0.98723,1e-05,2.2079]
[1777650920472,44.46,78330.19,0.0,0.98729,1e-05,2.19895]
[1777650924498,44.46,78330.54,0.0,0.9873,1e-05,2.19839]
[1777650928527,44.46,78325.05,0.0,0.98724,1e-05,2.2073]
[1777650933562,44.46,78326.17,0.0,0.98726,1e-05,2.20379]
[1777650938597,44.46,78321.81,0.0,0.98721,1e-05,2.21088]
[1777650940611,44.46,78321.54,0.0,0.98721,1e-05,2.21132]
[1777650943631,44.46,78326.79,0.0,0.98726,1e-05,2.20278]
[1777650948668,44.46,78328.3,0.0,0.98728,1e-05,2.20033]
[1777650950681,44.46,78337.02,0.0,0.98738,1e-05,2.18621]
[1777650956723,44.46,78336.64,0.0,0.98737,1e-05,2.18683]
[1777650959743,44.46,78341.85,0.0,0.98743,1e-05,2.17843]
[1777650961765,44.46,78346.53,0.0,0.98748,1e-05,2.1709]
[1777650963775,44.46,78357.44,0.0,0.9876,1e-05,2.15345]
[1777650968809,44.46,78353.21,0.0,0.98755,1e-05,2.1602]
[1777650972837,44.46,78345.34,0.0,0.98747,1e-05,2.17281]
[1777650973843,44.46,78345.09,0.0,0.98747,1e-05,2.17322]
[1777650978878,44.46,78340.46,0.0,0.98741,1e-05,2.18066]
[1777650983913,44.46,78340.89,0.0,0.98742,1e-05,2.17997]
[1777650985927,44.46,78334.52,0.0,0.98735,1e-05,2.19025]
[1777650986935,44.46,78332.61,0.0,0.98733,1e-05,2.19334]
[1777650991968,44.46,78328.24,0.0,0.98729,1e-05,2.19873]
[1777650993984,44.46,78334.6,0.0,0.98736,1e-05,2.18844]
[1777650999019,44.46,78336.59,0.0,0.98738,1e-05,2.18522]
[1777651004056,44.46,78337.15,0.0,0.98739,1e-05,2.18432]
[1777651005062,44.46,78343.82,0.0,0.98746,1e-05,2.17358]
[1777651006069,44.46,78346.97,0.0,0.9875,1e-05,2.16852]
[1777651008083,44.46,78349.69,0.0,0.98752,1e-05,2.16416]
[1777651013118,44.46,78352.71,0.0,0.98756,1e-05,2.15933]
[1777651018153,44.46,78353.12,0.0,0.98756,1e-05,2.15867]
[1777651023189,44.46,78358.93,0.0,0.98762,1e-05,2.1494]
[1777651025202,44.46,78368.92,0.0,0.98773,1e-05,2.13354]
[1777651027222,44.46,78376.53,0.0,0.98781,1e-05,2.12152]
[1777651028224,44.46,78389.95,0.0,0.98795,1e-05,2.10046]
[1777651029232,44.46,78392.37,0.0,0.98798,1e-05,2.09668]
[1777651032252,44.46,78385.71,0.0,0.98791,1e-05,2.1071]
[1777651033259,44.46,78380.27,0.0,0.98785,1e-05,2.11564]
[1777651036281,44.46,78391.78,0.0,0.98797,1e-05,2.0976]
[1777651037287,44.46,78394.46,0.0,0.988,1e-05,2.09342]
[1777651042323,44.46,78393.64,0.0,0.98799,1e-05,2.0947]
[1777651046351,44.46,78398.86,0.0,0.98805,1e-05,2.08657]
[1777651049373,44.46,78405.96,0.0,0.98812,1e-05,2.07556]
[1777651051386,44.46,78410.35,0.0,0.98818,1e-05,2.06715]
[1777651056421,44.46,78406.86,0.0,0.98814,1e-05,2.07254]
[1777651061456,44.46,78407.93,0.0,0.98815,1e-05,2.07088]
[1777651065484,44.46,78399.89,0.0,0.98807,1e-05,2.08334]
[1777651067499,44.46,78394.37,0.0,0.98801,1e-05,2.09192]
[1777651072534,44.46,78391.72,0.0,0.98798,1e-05,2.09606]
[1777651077569,44.46,78387.95,0.0,0.98794,1e-05,2.10195]
[1777651082604,44.46,78387.98,0.0,0.98794,1e-05,2.1019]
[1777651084618,44.46,78391.98,0.0,0.98798,1e-05,2.09565]
[1777651089653,44.46,78395.91,0.0,0.98803,1e-05,2.08953]
[1777651094688,44.46,78402.47,0.0,0.9881,1e-05,2.07848]
[1777651095698,44.45,78410.7,0.0,0.98819,1e-05,2.06548]
[1777651096705,44.45,78413.65,0.0,0.98822,1e-05,2.06068]
[1777651101741,44.45,78424.89,0.0,0.98834,1e-05,2.04295]
[1777651102748,44.45,78430.17,0.0,0.98839,1e-05,2.03489]
[1777651104761,44.45,78430.99,0.0,0.9884,1e-05,2.03364]
[1777651109796,44.45,78433.77,0.0,0.98843,1e-05,2.02941]
[1777651113824,44.45,78428.71,0.0,0.98839,1e-05,2.03551]
[1777651118861,44.45,78431.44,0.0,0.98841,1e-05,2.03135]
[1777651121883,44.45,78422.67,0.0,0.98832,1e-05,2.04473]
[1777651123895,44.45,78421.6,0.0,0.98832,1e-05,2.04597]
[1777651129676,44.45,78422.52,0.0,0.98833,1e-05,2.04357]
[1777651134971,44.44,78425.86,0.0,0.98837,1e-05,2.03729]
[1777651140018,44.44,78426.66,0.0,0.98839,1e-05,2.03514]
[1777651145047,44.43,78425.01,0.0,0.98838,1e-05,2.03673]
[1777651150082,44.43,78423.57,0.0,0.98837,1e-05,2.03799]
[1777651155118,44.42,78424.09,0.0,0.98838,1e-05,2.03627]
[1777651160152,44.42,78424.26,0.0,0.98839,1e-05,2.0351]
[1777651165187,44.42,78423.93,0.0,0.98839,1e-05,2.0347]
[1777651170222,44.41,78426.59,0.0,0.98842,1e-05,2.02977]
[1777651175257,44.41,78429.62,0.0,0.98847,1e-05,2.02289]
[1777651180294,44.41,78427.9,0.0,0.98845,1e-05,2.0255]
[1777651185329,44.41,78427.01,0.0,0.98844,1e-05,2.02686]
[1777651190365,44.41,78427.01,0.0,0.98844,1e-05,2.02669]
[1777651195400,44.41,78422.8,0.0,0.9884,1e-05,2.03225]
[1777651199430,44.4,78416.19,0.0,0.98834,1e-05,2.04163]
[1777651200436,44.4,78404.72,0.0,0.98823,1e-05,2.05904]
[1777651201442,44.4,78404.72,0.0,0.98823,1e-05,2.0586]
[1777651202449,44.4,78417.13,0.0,0.98836,1e-05,2.03956]
[1777651203455,44.4,78435.07,0.0,0.98854,1e-05,2.01209]
[1777651204464,44.4,78440.23,0.0,0.98859,1e-05,2.00416]
[1777651207485,44.4,78450.13,0.0,0.98869,1e-05,1.98891]
[1777651208499,44.4,78455.26,0.0,0.98875,1e-05,1.98114]
[1777651209498,44.4,78456.31,0.0,0.98876,1e-05,1.97957]
[1777651211512,44.4,78462.76,0.0,0.98882,1e-05,1.96996]
[1777651214539,44.4,78472.15,0.0,0.98891,1e-05,1.95605]
[1777651215548,44.4,78481.14,0.0,0.989,1e-05,1.9428]
[1777651216549,44.4,78478.62,0.0,0.98897,1e-05,1.94651]
[1777651220578,44.4,78487.63,0.0,0.98906,1e-05,1.93329]
[1777651221585,44.4,78489.32,0.0,0.98908,1e-05,1.93081]
[1777651223599,44.4,78493.8,0.0,0.98912,1e-05,1.92427]
[1777651227626,44.4,78502.07,0.0,0.9892,1e-05,1.91225]
[1777651229640,44.4,78505.35,0.0,0.98923,1e-05,1.9075]
[1777651234681,44.4,78512.69,0.0,0.98931,1e-05,1.89536]
[1777651238706,44.4,78507.54,0.0,0.98926,1e-05,1.90279]
[1777651240720,44.4,78501.74,0.0,0.98921,1e-05,1.91119]
[1777651245754,44.4,78505.88,0.0,0.98925,1e-05,1.90519]
[1777651250793,44.4,78504.58,0.0,0.98923,1e-05,1.90707]
[1777651251798,44.4,78498.86,0.0,0.98918,1e-05,1.91537]
[1777651252805,44.4,78497.77,0.0,0.98917,1e-05,1.91695]
[1777651254820,44.4,78491.56,0.0,0.98911,1e-05,1.92599]
[1777651255827,44.4,78492.75,0.0,0.98912,1e-05,1.92426]
[1777651260905,44.4,78500.29,0.0,0.98919,1e-05,1.91329]
[1777651261871,44.4,78511.96,0.0,0.9893,1e-05,1.89642]
[1777651262878,44.4,78527.32,0.0,0.98945,1e-05,1.87439]
[1777651263885,44.4,78537.39,0.0,0.98954,1e-05,1.86007]
[1777651264893,44.4,78542.9,0.0,0.98959,1e-05,1.85227]
[1777651265900,44.4,78552.2,0.0,0.98968,1e-05,1.83917]
[1777651266921,44.4,78554.19,0.0,0.9897,1e-05,1.83637]
[1777651267919,44.4,78564.14,0.0,0.98979,1e-05,1.82246]
[1777651268923,44.4,78571.1,0.0,0.98985,1e-05,1.81277]
[1777651269940,44.4,78577.88,0.0,0.98991,1e-05,1.80338]
[1777651270939,44.4,78578.94,0.0,0.98992,1e-05,1.80192]
[1777651274965,44.4,78588.88,0.0,0.99001,1e-05,1.78823]
[1777651275971,44.4,78583.95,0.0,0.98997,1e-05,1.79501]
[1777651277986,44.4,78582.61,0.0,0.98996,1e-05,1.79685]
[1777651283024,44.4,78582.19,0.0,0.98995,1e-05,1.79743]
[1777651286042,44.4,78575.24,0.0,0.98989,1e-05,1.80703]
[1777651288060,44.4,78571.1,0.0,0.98985,1e-05,1.81277]
[1777651293100,44.4,78577.15,0.0,0.98991,1e-05,1.80291]
[1777651296857,44.4,78583.68,0.0,0.98997,1e-05,1.7939]
[1777651298125,44.4,78588.65,0.0,0.99002,1e-05,1.78707]
[1777651300140,44.4,78600.19,0.0,0.99012,1e-05,1.7713]
[1777651301147,44.4,78600.47,0.0,0.99012,1e-05,1.77091]
[1777651306933,44.4,78604.39,0.0,0.99016,1e-05,1.76558]
[1777651310210,44.4,78598.43,0.0,0.9901,1e-05,1.77369]
[1777651314238,44.4,78595.38,0.0,0.99008,1e-05,1.77786]
[1777651319274,44.4,78595.91,0.0,0.99008,1e-05,1.77713]
[1777651323301,44.4,78603.33,0.0,0.99015,1e-05,1.76702]
[1777651325318,44.4,78606.93,0.0,0.99018,1e-05,1.76214]
[1777651328336,44.4,78612.48,0.0,0.99023,1e-05,1.75462]
[1777651329343,44.4,78615.78,0.0,0.99026,1e-05,1.75017]
[1777651334378,44.4,78615.87,0.0,0.99026,1e-05,1.75005]
[1777651339425,44.4,78617.42,0.0,0.99027,1e-05,1.74796]
[1777651343460,44.4,78610.45,0.0,0.99021,1e-05,1.75737]
[1777651345467,44.4,78604.62,0.0,0.99016,1e-05,1.76527]
[1777651346475,44.4,78600.62,0.0,0.99012,1e-05,1.77071]
[1777651351508,44.4,78592.32,0.0,0.99006,1e-05,1.78057]
[1777651352516,44.4,78584.76,0.0,0.98999,1e-05,1.79094]
[1777651353522,44.4,78584.75,0.0,0.98999,1e-05,1.79095]
[1777651356549,44.4,78572.51,0.0,0.98988,1e-05,1.80785]
[1777651357551,44.4,78571.86,0.0,0.98987,1e-05,1.80875]
[1777651362586,44.4,78573.52,0.0,0.98989,1e-05,1.80645]
[1777651364600,44.4,78569.79,0.0,0.98986,1e-05,1.81162]
[1777651369638,44.4,78571.79,0.0,0.98987,1e-05,1.80884]
[1777651374674,44.4,78572.27,0.0,0.98988,1e-05,1.80818]
[1777651379709,44.4,78575.81,0.0,0.98991,1e-05,1.80328]
[1777651382732,44.4,78585.12,0.0,0.98999,1e-05,1.79045]
[1777651383736,44.4,78589.67,0.0,0.99003,1e-05,1.7842]
[1777651387764,44.4,78589.41,0.0,0.99003,1e-05,1.78456]
[1777651392800,44.4,78590.67,0.0,0.99004,1e-05,1.78283]
[1777651397839,44.4,78587.42,0.0,0.99001,1e-05,1.78729]
[1777651402870,44.4,78582.46,0.0,0.98997,1e-05,1.7941]
[1777651407907,44.4,78580.78,0.0,0.98996,1e-05,1.79642]
[1777651412940,44.4,78581.11,0.0,0.98997,1e-05,1.79449]
[1777651417977,44.4,78579.51,0.0,0.98995,1e-05,1.79669]
[1777651419989,44.4,78568.23,0.0,0.98985,1e-05,1.81229]
[1777651420995,44.4,78565.7,0.0,0.98983,1e-05,1.81581]
[1777651423010,44.4,78557.71,0.0,0.98975,1e-05,1.82695]
[1777651428047,44.4,78557.08,0.0,0.98975,1e-05,1.82783]
[1777651432074,44.4,78550.29,0.0,0.98969,1e-05,1.83734]
[1777651437110,44.4,78544.87,0.0,0.98964,1e-05,1.84497]
[1777651438117,44.4,78538.21,0.0,0.98957,1e-05,1.85437]
[1777651439124,44.4,78535.92,0.0,0.98955,1e-05,1.85761]
[1777651441138,44.4,78542.02,0.0,0.98961,1e-05,1.84899]
[1777651446173,44.4,78541.77,0.0,0.98961,1e-05,1.84934]
[1777651451207,44.4,78547.2,0.0,0.98966,1e-05,1.84169]
[1777651456245,44.4,78555.61,0.0,0.98974,1e-05,1.82989]
[1777651457250,44.4,78562.07,0.0,0.98979,1e-05,1.82086]
[1777651461278,44.4,78568.66,0.0,0.98985,1e-05,1.8117]
[1777651466314,44.4,78573.63,0.0,0.9899,1e-05,1.80481]
[1777651468327,44.4,78569.03,0.0,0.98986,1e-05,1.81118]
[1777651472355,44.4,78576.72,0.0,0.98993,1e-05,1.79966]
[1777651478142,44.4,78575.65,0.0,0.98991,1e-05,1.80217]
[1777651483436,44.41,78571.89,0.0,0.98987,1e-05,1.80855]
[1777651489221,44.41,78575.86,0.0,0.9899,1e-05,1.80397]
[1777651492500,44.42,78580.72,0.0,0.98994,1e-05,1.79803]
[1777651495521,44.42,78593.39,0.0,0.99005,1e-05,1.78124]
[1777651496528,44.42,78599.97,0.0,0.99011,1e-05,1.77248]
[1777651497534,44.42,78603.77,0.0,0.99014,1e-05,1.76756]
[1777651499290,44.42,78610.31,0.0,0.9902,1e-05,1.75895]
[1777651504584,44.42,78608.93,0.0,0.99018,1e-05,1.76082]
[1777651508612,44.42,78612.05,0.0,0.99021,1e-05,1.75659]
[1777651509620,44.42,78623.72,0.0,0.99031,1e-05,1.74087]
[1777651510626,44.42,78625.18,0.0,0.99033,1e-05,1.73891]
[1777651515661,44.42,78621.82,0.0,0.9903,1e-05,1.74342]
[1777651516668,44.42,78614.04,0.0,0.99023,1e-05,1.7539]
[1777651517675,44.42,78612.54,0.0,0.99022,1e-05,1.75593]
[1777651522710,44.42,78614.98,0.0,0.99024,1e-05,1.75263]
[1777651527745,44.42,78616.06,0.0,0.99025,1e-05,1.75118]
[1777651528752,44.42,78622.44,0.0,0.9903,1e-05,1.74259]
[1777651529759,44.42,78621.4,0.0,0.99029,1e-05,1.74399]
[1777651534793,44.42,78617.12,0.0,0.99026,1e-05,1.7483]
[1777651537815,44.42,78610.91,0.0,0.99021,1e-05,1.75668]
[1777651542850,44.42,78611.0,0.0,0.99021,1e-05,1.75656]
[1777651544864,44.42,78603.47,0.0,0.99014,1e-05,1.76676]
[1777651549900,44.42,78613.19,0.0,0.99023,1e-05,1.7536]
[1777651550906,44.42,78619.18,0.0,0.99028,1e-05,1.74552]
[1777651551913,44.42,78618.86,0.0,0.99028,1e-05,1.74595]
[1777651553932,44.42,78625.07,0.0,0.99033,1e-05,1.73761]
[1777651554934,44.42,78627.12,0.0,0.99035,1e-05,1.73487]
[1777651559980,44.42,78622.65,0.0,0.99031,1e-05,1.74086]
[1777651560984,44.42,78618.65,0.0,0.99028,1e-05,1.74624]
[1777651563010,44.42,78610.69,0.0,0.99021,1e-05,1.75698]
[1777651564001,44.42,78603.82,0.0,0.99015,1e-05,1.76629]
[1777651565014,44.42,78600.42,0.0,0.99012,1e-05,1.77091]
[1777651570042,44.42,78600.19,0.0,0.99011,1e-05,1.77123]
[1777651575077,44.42,78602.83,0.0,0.99014,1e-05,1.76763]
[1777651580117,44.42,78605.29,0.0,0.99016,1e-05,1.76429]
[1777651581120,44.42,78613.22,0.0,0.99023,1e-05,1.75356]
[1777651582126,44.42,78617.11,0.0,0.99026,1e-05,1.74831]
[1777651587161,44.42,78613.4,0.0,0.99023,1e-05,1.75331]
[1777651592200,44.42,78611.14,0.0,0.99022,1e-05,1.75491]
[1777651597231,44.42,78613.55,0.0,0.99024,1e-05,1.75166]
[1777651602266,44.42,78610.8,0.0,0.99022,1e-05,1.75537]
[1777651607300,44.42,78609.27,0.0,0.9902,1e-05,1.75744]
[1777651612336,44.42,78611.44,0.0,0.99022,1e-05,1.7545]
[1777651617371,44.42,78613.48,0.0,0.99024,1e-05,1.75175]
[1777651622406,44.42,78616.41,0.0,0.99027,1e-05,1.7478]
[1777651627446,44.42,78619.87,0.0,0.9903,1e-05,1.74314]
[1777651629461,44.42,78630.61,0.0,0.99039,1e-05,1.72876]
[1777651634490,44.42,78627.44,0.0,0.99036,1e-05,1.73299]
[1777651638520,44.42,78638.55,0.0,0.99046,1e-05,1.71819]
[1777651643553,44.42,78638.67,0.0,0.99046,1e-05,1.71803]
[1777651646574,44.42,78634.75,0.0,0.99042,1e-05,1.72324]
[1777651651610,44.42,78631.12,0.0,0.9904,1e-05,1.72664]
[1777651654665,44.42,78620.21,0.0,0.99031,1e-05,1.74124]
[1777651655648,44.42,78604.53,0.0,0.99017,1e-05,1.7624]
[1777651656654,44.42,78598.52,0.0,0.99012,1e-05,1.77057]
[1777651657660,44.42,78598.25,0.0,0.99011,1e-05,1.77094]
[1777651660427,44.42,78585.53,0.0,0.99,1e-05,1.78833]
[1777651661687,44.42,78585.28,0.0,0.99,1e-05,1.78867]
[1777651664708,44.42,78574.01,0.0,0.9899,1e-05,1.8042]
[1777651665715,44.42,78567.29,0.0,0.98984,1e-05,1.81352]
[1777651666722,44.42,78553.74,0.0,0.98971,1e-05,1.83242]
[1777651667729,44.42,78554.96,0.0,0.98972,1e-05,1.83071]
[1777651672765,44.42,78548.12,0.0,0.98966,1e-05,1.8403]
[1777651674778,44.42,78539.36,0.0,0.98958,1e-05,1.85265]
[1777651676792,44.42,78534.42,0.0,0.98953,1e-05,1.85965]
[1777651678806,44.42,78541.58,0.0,0.9896,1e-05,1.84952]
[1777651679813,44.42,78536.57,0.0,0.98955,1e-05,1.8566]
[1777651683843,44.42,78522.51,0.0,0.98942,1e-05,1.8766]
[1777651684847,44.42,78518.93,0.0,0.98939,1e-05,1.88172]
[1777651686861,44.42,78515.74,0.0,0.98936,1e-05,1.88629]
[1777651688876,44.42,78527.05,0.0,0.98947,1e-05,1.87012]
[1777651689882,44.42,78538.4,0.0,0.98957,1e-05,1.85401]
[1777651690890,44.42,78538.77,0.0,0.98957,1e-05,1.85349]
[1777651695925,44.42,78535.45,0.0,0.98954,1e-05,1.85819]
[1777651700960,44.42,78537.94,0.0,0.98957,1e-05,1.85466]
[1777651704988,44.42,78529.43,0.0,0.98949,1e-05,1.86673]
[1777651705994,44.42,78527.9,0.0,0.98947,1e-05,1.86891]
[1777651709019,44.42,78538.87,0.0,0.98958,1e-05,1.85335]
[1777651710025,44.42,78540.07,0.0,0.98959,1e-05,1.85165]
[1777651715059,44.42,78541.9,0.0,0.98961,1e-05,1.84756]
[1777651720098,44.42,78542.95,0.0,0.98962,1e-05,1.84608]
[1777651722114,44.42,78533.19,0.0,0.98953,1e-05,1.85987]
[1777651723119,44.42,78531.46,0.0,0.98951,1e-05,1.86233]
[1777651724126,44.42,78525.04,0.0,0.98945,1e-05,1.87146]
[1777651725133,44.42,78522.55,0.0,0.98943,1e-05,1.87502]
[1777651729162,44.42,78519.86,0.0,0.98941,1e-05,1.87886]
[1777651732191,44.42,78511.98,0.0,0.98933,1e-05,1.89016]
[1777651735213,44.42,78503.75,0.0,0.98925,1e-05,1.90201]
[1777651740247,44.42,78500.27,0.0,0.98922,1e-05,1.90715]
[1777651745283,44.42,78496.94,0.0,0.98919,1e-05,1.91226]
[1777651750316,44.43,78505.59,0.0,0.98927,1e-05,1.9]
[1777651751323,44.43,78506.87,0.0,0.98928,1e-05,1.89823]
[1777651756358,44.43,78511.68,0.0,0.98932,1e-05,1.89169]
[1777651761397,44.43,78519.34,0.0,0.98939,1e-05,1.88111]
[1777651763411,44.43,78520.22,0.0,0.9894,1e-05,1.88005]
[1777651766430,44.43,78514.45,0.0,0.98934,1e-05,1.88862]
[1777651771467,44.43,78510.59,0.0,0.98931,1e-05,1.89309]
[1777651776502,44.44,78507.49,0.0,0.98928,1e-05,1.898]
[1777651777511,44.44,78514.62,0.0,0.98935,1e-05,1.88783]
[1777651778518,44.44,78518.7,0.0,0.98938,1e-05,1.88208]
[1777651783552,44.44,78520.17,0.0,0.9894,1e-05,1.8803]
[1777651787584,44.44,78497.52,0.0,0.98918,1e-05,1.91308]
[1777651788594,44.44,78482.4,0.0,0.98903,1e-05,1.93512]
[1777651789598,44.44,78478.15,0.0,0.98899,1e-05,1.94137]
[1777651794633,44.44,78480.29,0.0,0.98901,1e-05,1.93823]
[1777651799668,44.44,78478.03,0.0,0.98899,1e-05,1.94152]
[1777651802689,44.44,78468.59,0.0,0.9889,1e-05,1.95539]
[1777651803696,44.44,78462.52,0.0,0.98884,1e-05,1.96437]
[1777651804708,44.44,78467.18,0.0,0.98889,1e-05,1.95744]
[1777651805711,44.44,78468.56,0.0,0.9889,1e-05,1.95535]
[1777651807734,44.44,78473.39,0.0,0.98895,1e-05,1.94815]
[1777651811485,44.44,78465.37,0.0,0.98887,1e-05,1.95994]
[1777651812765,44.44,78471.11,0.0,0.98892,1e-05,1.95143]
[1777651813772,44.44,78478.8,0.0,0.989,1e-05,1.94008]
[1777651814779,44.44,78476.68,0.0,0.98898,1e-05,1.94318]
[1777651819814,44.44,78484.86,0.0,0.98906,1e-05,1.93116]
[1777651821555,44.44,78485.41,0.0,0.98906,1e-05,1.93038]
[1777651825858,44.44,78493.12,0.0,0.98914,1e-05,1.91927]
[1777651831630,44.44,78481.36,0.0,0.98903,1e-05,1.93507]
[1777651832909,44.44,78469.13,0.0,0.98891,1e-05,1.95308]
[1777651833912,44.44,78464.32,0.0,0.98887,1e-05,1.96018]
[1777651835927,44.44,78462.43,0.0,0.98885,1e-05,1.96291]
[1777651840965,44.44,78459.81,0.0,0.98882,1e-05,1.96663]
[1777651842980,44.44,78449.48,0.0,0.98872,1e-05,1.98194]
[1777651843989,44.44,78456.25,0.0,0.98879,1e-05,1.97178]
[1777651844993,44.44,78457.77,0.0,0.9888,1e-05,1.96948]
[1777651850032,44.44,78453.79,0.0,0.98877,1e-05,1.97513]
[1777651855067,44.43,78449.37,0.0,0.98872,1e-05,1.98141]
[1777651860104,44.43,78447.53,0.0,0.98871,1e-05,1.98378]
[1777651865138,44.43,78455.29,0.0,0.98879,1e-05,1.97183]
[1777651866145,44.43,78463.1,0.0,0.98886,1e-05,1.96018]
[1777651867152,44.43,78468.24,0.0,0.98892,1e-05,1.95254]
[1777651870173,44.43,78474.65,0.0,0.98898,1e-05,1.94303]
[1777651875208,44.43,78470.94,0.0,0.98894,1e-05,1.94844]
[1777651878228,44.43,78465.56,0.0,0.98889,1e-05,1.95633]
[1777651883264,44.43,78467.4,0.0,0.98891,1e-05,1.95352]
[1777651888299,44.43,78466.06,0.0,0.9889,1e-05,1.95543]
[1777651893334,44.43,78469.61,0.0,0.98894,1e-05,1.94857]
[1777651898369,44.43,78467.9,0.0,0.98892,1e-05,1.9511]
[1777651903406,44.43,78462.73,0.0,0.98887,1e-05,1.95871]
[1777651908440,44.43,78464.18,0.0,0.98889,1e-05,1.95652]
[1777651911463,44.43,78458.79,0.0,0.98883,1e-05,1.96448]
[1777651914483,44.43,78456.47,0.0,0.98881,1e-05,1.96785]
[1777651919519,44.43,78451.23,0.0,0.98876,1e-05,1.97548]
[1777651920528,44.43,78445.89,0.0,0.98871,1e-05,1.9834]
[1777651921533,44.43,78442.38,0.0,0.98867,1e-05,1.9886]
[1777651926566,44.43,78442.55,0.0,0.98868,1e-05,1.98798]
[1777651931603,44.42,78444.56,0.0,0.9887,1e-05,1.98462]
[1777651936641,44.42,78447.22,0.0,0.98873,1e-05,1.98031]
[1777651939660,44.42,78453.6,0.0,0.9888,1e-05,1.97016]
[1777651944695,44.42,78451.59,0.0,0.98878,1e-05,1.97247]
[1777651947715,44.42,78445.32,0.0,0.98872,1e-05,1.98165]
[1777651948723,44.42,78445.12,0.0,0.98872,1e-05,1.98187]
[1777651953757,44.41,78450.39,0.0,0.98878,1e-05,1.97207]
[1777651957786,44.41,78444.1,0.0,0.98872,1e-05,1.98121]
[1777651961829,44.41,78433.67,0.0,0.98862,1e-05,1.99658]
[1777651962821,44.41,78434.37,0.0,0.98863,1e-05,1.99544]
[1777651967856,44.41,78431.32,0.0,0.9886,1e-05,1.99957]
[1777651969870,44.41,78432.98,0.0,0.98862,1e-05,1.99688]
[1777651972891,44.41,78438.42,0.0,0.98867,1e-05,1.9884]
[1777651975912,44.41,78441.16,0.0,0.9887,1e-05,1.98394]
[1777651980946,44.4,78438.6,0.0,0.98868,1e-05,1.98735]
[1777651985982,44.4,78439.84,0.0,0.9887,1e-05,1.98502]
[1777651991017,44.4,78440.71,0.0,0.98871,1e-05,1.98325]
[1777651996055,44.4,78435.84,0.0,0.98866,1e-05,1.99007]
[1777651997792,44.4,78416.07,0.0,0.98846,1e-05,2.01981]
[1777651999073,44.4,78412.94,0.0,0.98843,1e-05,2.02429]
[1777652003101,44.39,78403.78,0.0,0.98834,1e-05,2.03761]
[1777652004111,44.39,78395.89,0.0,0.98826,1e-05,2.04953]
[1777652005119,44.39,78393.66,0.0,0.98824,1e-05,2.05276]
[1777652007864,44.39,78383.05,0.0,0.98813,1e-05,2.06872]
[1777652009143,44.39,78380.36,0.0,0.98811,1e-05,2.07244]
[1777652012165,44.36,78374.11,0.0,0.9881,1e-05,2.07355]
[1777652016192,44.32,78368.34,0.0,0.9881,1e-05,2.07347]
[1777652019214,44.29,78362.11,0.0,0.98808,1e-05,2.07651]
[1777652022235,44.26,78369.57,0.0,0.9882,1e-05,2.05853]
[1777652027269,44.23,78369.01,0.0,0.98825,1e-05,2.05037]
[1777652029283,44.21,78363.98,0.0,0.98822,1e-05,2.05484]
[1777652034318,44.2,78365.54,0.0,0.98826,1e-05,2.049]
[1777652038346,44.2,78360.22,0.0,0.9882,1e-05,2.05723]
[1777652043382,44.2,78360.36,0.0,0.98821,1e-05,2.05702]
[1777652048416,44.2,78364.4,0.0,0.98825,1e-05,2.05076]
[1777652053450,44.2,78360.5,0.0,0.98821,1e-05,2.0568]
[1777652055465,44.2,78365.76,0.0,0.98826,1e-05,2.04866]
[1777652060500,44.2,78363.04,0.0,0.98823,1e-05,2.05287]
[1777652065534,44.2,78369.63,0.0,0.9883,1e-05,2.04269]
[1777652070569,44.2,78373.89,0.0,0.98835,1e-05,2.03614]
[1777652072583,44.2,78375.36,0.0,0.98837,1e-05,2.03227]
[1777652077619,44.2,78376.13,0.0,0.98838,1e-05,2.03109]
[1777652082654,44.19,78376.54,0.0,0.98839,1e-05,2.02988]
[1777652087688,44.19,78368.56,0.0,0.98831,1e-05,2.04158]
[1777652090710,44.19,78367.26,0.0,0.9883,1e-05,2.04318]
[1777652095750,44.19,78363.55,0.0,0.98826,1e-05,2.04819]
[1777652098766,44.19,78354.89,0.0,0.98818,1e-05,2.06117]
[1777652099773,44.18,78352.5,0.0,0.98815,1e-05,2.06471]
[1777652101787,44.18,78342.51,0.0,0.98805,1e-05,2.07994]
[1777652102794,44.17,78339.41,0.0,0.98803,1e-05,2.08279]
[1777652106823,44.16,78335.86,0.0,0.98801,1e-05,2.08567]
[1777652109843,44.16,78329.0,0.0,0.98794,1e-05,2.09581]
[1777652111857,44.14,78326.08,0.0,0.98794,1e-05,2.0959]
[1777652112864,44.13,78316.26,0.0,0.98785,1e-05,2.10917]
[1777652113870,44.12,78316.95,0.0,0.98787,1e-05,2.10559]
[1777652118910,44.11,78323.16,0.0,0.98796,1e-05,2.09238]
[1777652119916,44.11,78323.05,0.0,0.98796,1e-05,2.09233]
[1777652122935,44.1,78329.64,0.0,0.98804,1e-05,2.08111]
[1777652125955,44.1,78325.32,0.0,0.988,1e-05,2.08725]
[1777652129983,44.1,78334.11,0.0,0.9881,1e-05,2.07264]
[1777652131998,44.09,78341.6,0.0,0.98819,1e-05,2.05897]
[1777652133005,44.09,78349.6,0.0,0.98827,1e-05,2.04641]
[1777652136029,44.09,78355.2,0.0,0.98833,1e-05,2.03733]
[1777652141064,44.09,78354.55,0.0,0.98833,1e-05,2.03766]
[1777652146098,44.09,78355.91,0.0,0.98835,1e-05,2.03489]
[1777652150124,44.08,78362.69,0.0,0.98842,1e-05,2.02396]
[1777652154158,44.08,78357.05,0.0,0.98837,1e-05,2.03217]
[1777652155161,44.08,78354.49,0.0,0.98834,1e-05,2.03599]
[1777652160197,44.08,78348.6,0.0,0.98828,1e-05,2.04438]
[1777652163217,44.08,78355.12,0.0,0.98835,1e-05,2.03384]
[1777652168994,44.07,78354.88,0.0,0.98836,1e-05,2.03334]
[1777652174302,44.07,78356.93,0.0,0.98838,1e-05,2.02933]
[1777652176318,44.07,78349.34,0.0,0.98831,1e-05,2.04089]
[1777652177328,44.07,78349.64,0.0,0.98831,1e-05,2.0401]
[1777652179064,44.07,78355.38,0.0,0.98837,1e-05,2.0311]
[1777652184371,44.06,78354.96,0.0,0.98837,1e-05,2.03085]
[1777652189406,44.06,78357.77,0.0,0.98841,1e-05,2.0258]
[1777652192428,44.06,78344.55,0.0,0.98828,1e-05,2.04409]
[1777652193434,44.06,78337.49,0.0,0.98821,1e-05,2.05484]
[1777652195448,44.06,78323.95,0.0,0.98807,1e-05,2.07555]
[1777652196455,44.05,78318.9,0.0,0.98802,1e-05,2.08323]
[1777652201490,44.05,78317.34,0.0,0.98801,1e-05,2.08446]
[1777652206525,44.04,78320.17,0.0,0.98805,1e-05,2.07882]
[1777652211560,44.04,78322.75,0.0,0.98808,1e-05,2.07363]
[1777652216596,44.03,78327.25,0.0,0.98814,1e-05,2.06554]
[1777652219617,44.03,78333.12,0.0,0.9882,1e-05,2.05581]
[1777652224653,44.03,78331.47,0.0,0.98819,1e-05,2.05749]
[1777652225660,44.03,78341.42,0.0,0.9883,1e-05,2.0419]
[1777652227674,44.03,78334.94,0.0,0.98823,1e-05,2.0518]
[1777652232709,44.02,78334.71,0.0,0.98823,1e-05,2.05135]
[1777652237745,44.02,78333.28,0.0,0.98822,1e-05,2.05278]
[1777652241774,44.02,78327.81,0.0,0.98817,1e-05,2.06065]
[1777652246808,44.01,78324.23,0.0,0.98814,1e-05,2.06537]
[1777652251844,44.01,78328.91,0.0,0.9882,1e-05,2.0556]
[1777652256878,44.01,78332.21,0.0,0.98824,1e-05,2.04972]
[1777652261914,44.0,78331.59,0.0,0.98824,1e-05,2.05009]
[1777652266951,44.0,78336.58,0.0,0.9883,1e-05,2.0415]
[1777652269971,44.0,78328.08,0.0,0.98821,1e-05,2.05425]
[1777652274001,44.0,78314.39,0.0,0.98807,1e-05,2.07494]
[1777652278031,43.99,78333.64,0.0,0.98828,1e-05,2.04418]
[1777652283064,43.99,78329.76,0.0,0.98824,1e-05,2.04947]
[1777652288098,43.99,78328.15,0.0,0.98823,1e-05,2.05125]
[1777652293134,43.98,78324.73,0.0,0.9882,1e-05,2.05586]
[1777652298171,43.98,78324.47,0.0,0.9882,1e-05,2.05556]
[1777652303206,43.98,78325.17,0.0,0.98821,1e-05,2.05379]
[1777652305220,43.98,78308.71,0.0,0.98804,1e-05,2.07926]
[1777652306234,43.98,78303.35,0.0,0.98799,1e-05,2.08752]
[1777652307239,43.98,78303.76,0.0,0.98799,1e-05,2.08668]
[1777652312269,43.97,78305.18,0.0,0.98802,1e-05,2.08202]
[1777652317307,43.97,78308.55,0.0,0.98807,1e-05,2.07555]
[1777652323347,43.96,78312.39,0.0,0.98811,1e-05,2.06857]
[1777652328382,43.96,78309.84,0.0,0.98809,1e-05,2.07162]
[1777652333417,43.95,78309.24,0.0,0.98809,1e-05,2.07156]
[1777652337446,43.95,78298.66,0.0,0.98799,1e-05,2.08716]
[1777652338459,43.95,78294.06,0.0,0.98794,1e-05,2.09419]
[1777652341476,43.94,78302.98,0.0,0.98805,1e-05,2.07724]
[1777652342484,43.94,78298.59,0.0,0.98801,1e-05,2.08394]
[1777652343496,43.92,78294.62,0.0,0.988,1e-05,2.0856]
[1777652344497,43.92,78288.68,0.0,0.98793,1e-05,2.095]
[1777652345506,43.9,78289.14,0.0,0.98797,1e-05,2.08943]
[1777652348525,43.88,78296.83,0.0,0.98808,1e-05,2.07287]
[1777652350265,43.86,78307.91,0.0,0.98822,1e-05,2.05169]
[1777652355574,43.86,78309.02,0.0,0.98824,1e-05,2.04894]
[1777652360609,43.85,78308.18,0.0,0.98824,1e-05,2.04957]
[1777652365644,43.82,78307.68,0.0,0.98829,1e-05,2.04198]
[1777652370680,43.8,78312.71,0.0,0.98837,1e-05,2.02941]
[1777652372692,43.79,78307.5,0.0,0.98834,1e-05,2.03431]
[1777652378734,43.78,78309.64,0.0,0.98837,1e-05,2.02907]
[1777652382763,43.77,78304.61,0.0,0.98834,1e-05,2.03379]
[1777652387798,43.77,78300.59,0.0,0.9883,1e-05,2.03919]
[1777652388806,43.77,78294.78,0.0,0.98824,1e-05,2.04825]
[1777652389814,43.77,78293.19,0.0,0.98823,1e-05,2.05057]
[1777652391826,43.77,78286.96,0.0,0.98816,1e-05,2.05999]
[1777652396861,43.76,78284.05,0.0,0.98814,1e-05,2.06368]
[1777652399882,43.76,78292.36,0.0,0.98823,1e-05,2.04999]
[1777652402904,43.76,78301.72,0.0,0.98833,1e-05,2.035]
[1777652405926,43.76,78310.43,0.0,0.98842,1e-05,2.02117]
[1777652408945,43.75,78303.2,0.0,0.98835,1e-05,2.03202]
[1777652410959,43.75,78295.74,0.0,0.98827,1e-05,2.04336]
[1777652411966,43.75,78289.15,0.0,0.98821,1e-05,2.0535]
[1777652417001,43.75,78284.41,0.0,0.98816,1e-05,2.06009]
[1777652418009,43.75,78277.01,0.0,0.98808,1e-05,2.07154]
[1777652419016,43.75,78271.81,0.0,0.98803,1e-05,2.07955]
[1777652423043,43.74,78266.51,0.0,0.98798,1e-05,2.08708]
[1777652424051,43.74,78256.46,0.0,0.98787,1e-05,2.10283]
[1777652429086,43.74,78258.42,0.0,0.9879,1e-05,2.09871]
[1777652431099,43.74,78264.88,0.0,0.98798,1e-05,2.08605]
[1777652433119,43.73,78271.03,0.0,0.98805,1e-05,2.07588]
[1777652436137,43.73,78264.64,0.0,0.98799,1e-05,2.08557]
[1777652437143,43.73,78261.83,0.0,0.98796,1e-05,2.0898]
[1777652441171,43.73,78267.36,0.0,0.98803,1e-05,2.07985]
[1777652444212,43.72,78273.64,0.0,0.9881,1e-05,2.06929]
[1777652446226,43.72,78281.12,0.0,0.98818,1e-05,2.05714]
[1777652447233,43.72,78287.97,0.0,0.98825,1e-05,2.04641]
[1777652448241,43.72,78289.65,0.0,0.98827,1e-05,2.04347]
[1777652452269,43.72,78292.46,0.0,0.9883,1e-05,2.03848]
[1777652456301,43.72,78298.19,0.0,0.98837,1e-05,2.02919]
[1777652461331,43.71,78301.18,0.0,0.9884,1e-05,2.02396]
[1777652465366,43.71,78295.5,0.0,0.98835,1e-05,2.03219]
[1777652470399,43.71,78288.91,0.0,0.98828,1e-05,2.04183]
[1777652475433,43.71,78287.82,0.0,0.98827,1e-05,2.04303]
[1777652481186,43.7,78285.94,0.0,0.98826,1e-05,2.04525]
[1777652485506,43.7,78292.85,0.0,0.98833,1e-05,2.03402]
[1777652486513,43.7,78299.42,0.0,0.9884,1e-05,2.02362]
[1777652488526,43.7,78305.21,0.0,0.98846,1e-05,2.01459]
[1777652491257,43.7,78314.35,0.0,0.98857,1e-05,1.99874]
[1777652496582,43.7,78316.92,0.0,0.9886,1e-05,1.99452]
[1777652501617,43.7,78313.17,0.0,0.98856,1e-05,2.00005]
[1777652506653,43.7,78315.4,0.0,0.98858,1e-05,1.99641]
[1777652509674,43.7,78323.09,0.0,0.98866,1e-05,1.98453]
[1777652511397,43.7,78332.53,0.0,0.98876,1e-05,1.97016]
[1777652511687,43.7,78332.53,0.0,0.98876,1e-05,1.97015]
[1777652514708,43.7,78324.06,0.0,0.98867,1e-05,1.98306]
[1777652515715,43.7,78325.63,0.0,0.98869,1e-05,1.98065]
[1777652521467,43.7,78326.49,0.0,0.9887,1e-05,1.97933]
[1777652526792,43.7,78328.6,0.0,0.98872,1e-05,1.97617]
[1777652531828,43.7,78330.51,0.0,0.98874,1e-05,1.97334]
[1777652536865,43.7,78330.5,0.0,0.98874,1e-05,1.97345]
[1777652541898,43.7,78331.28,0.0,0.98874,1e-05,1.97238]
[1777652546933,43.7,78331.23,0.0,0.98874,1e-05,1.97256]
[1777652551969,43.7,78332.25,0.0,0.98876,1e-05,1.96953]
[1777652557005,43.7,78336.88,0.0,0.98881,1e-05,1.96266]
[1777652559021,43.7,78342.34,0.0,0.98886,1e-05,1.9545]
[1777652561034,43.7,78354.85,0.0,0.98899,1e-05,1.93582]
[1777652562040,43.7,78360.46,0.0,0.98904,1e-05,1.92753]
[1777652563046,43.7,78363.79,0.0,0.98907,1e-05,1.92267]
[1777652567073,43.7,78374.46,0.0,0.98918,1e-05,1.90726]
[1777652568081,43.7,78375.32,0.0,0.98918,1e-05,1.90612]
[1777652573116,43.7,78380.41,0.0,0.98923,1e-05,1.89898]
[1777652578154,43.7,78385.87,0.0,0.98928,1e-05,1.89097]
[1777652580165,43.7,78397.8,0.0,0.9894,1e-05,1.87354]
[1777652581175,43.7,78400.24,0.0,0.98942,1e-05,1.87]
[1777652582178,43.7,78412.73,0.0,0.98954,1e-05,1.85193]
[1777652583186,43.7,78422.86,0.0,0.98964,1e-05,1.83738]
[1777652584193,43.7,78421.38,0.0,0.98962,1e-05,1.8395]
[1777652589228,43.7,78424.93,0.0,0.98966,1e-05,1.83442]
[1777652594264,43.7,78427.25,0.0,0.98968,1e-05,1.8311]
[1777652596278,43.7,78408.46,0.0,0.9895,1e-05,1.85809]
[1777652599299,43.7,78414.55,0.0,0.98956,1e-05,1.84931]
[1777652604334,43.7,78418.31,0.0,0.98959,1e-05,1.8439]
[1777652608362,43.7,78409.97,0.0,0.98952,1e-05,1.85591]
[1777652609369,43.7,78402.68,0.0,0.98945,1e-05,1.86646]
[1777652610376,43.7,78402.68,0.0,0.98945,1e-05,1.86646]
[1777652613397,43.7,78411.03,0.0,0.98953,1e-05,1.85286]
[1777652616420,43.7,78417.5,0.0,0.9896,1e-05,1.84355]
[1777652617425,43.7,78426.24,0.0,0.98968,1e-05,1.83104]
[1777652618432,43.7,78430.89,0.0,0.98972,1e-05,1.82441]
[1777652620446,43.7,78433.69,0.0,0.98975,1e-05,1.82043]
[1777652623489,43.7,78439.05,0.0,0.9898,1e-05,1.81283]
[1777652624496,43.7,78391.31,0.0,0.98935,1e-05,1.88147]
[1777652625502,43.7,78319.83,0.0,0.98864,1e-05,1.98817]
[1777652626500,43.7,78310.58,0.0,0.98854,1e-05,2.00234]
[1777652627512,43.7,78334.44,0.0,0.98878,1e-05,1.96596]
[1777652628513,43.7,78351.19,0.0,0.98895,1e-05,1.94074]
[1777652631579,43.7,78293.43,0.0,0.98836,1e-05,2.02883]
[1777652632555,43.7,78292.5,0.0,0.98835,1e-05,2.03028]
[1777652633559,43.7,78270.88,0.0,0.98813,1e-05,2.0641]
[1777652636580,43.7,78264.33,0.0,0.98806,1e-05,2.07444]
[1777652637585,43.7,78256.01,0.0,0.98797,1e-05,2.08763]
[1777652638595,43.7,78248.46,0.0,0.98789,1e-05,2.09966]
[1777652639602,43.7,78248.75,0.0,0.98789,1e-05,2.09919]
[1777652642632,43.7,78235.78,0.0,0.98775,1e-05,2.11998]
[1777652643642,43.7,78231.16,0.0,0.9877,1e-05,2.12743]
[1777652645650,43.7,78226.03,0.0,0.98764,1e-05,2.13543]
[1777652646663,43.7,78224.63,0.0,0.98763,1e-05,2.13738]
[1777652650685,43.67,78232.74,0.0,0.98776,1e-05,2.11763]
[1777652652698,43.65,78238.88,0.0,0.98787,1e-05,2.10236]
[1777652653705,43.65,78253.69,0.0,0.98803,1e-05,2.07876]
[1777652654717,43.65,78252.31,0.0,0.98801,1e-05,2.08095]
[1777652658740,43.65,78259.57,0.0,0.98809,1e-05,2.06945]
[1777652660755,43.65,78287.36,0.0,0.98838,1e-05,2.02591]
[1777652662508,43.65,78267.66,0.0,0.98817,1e-05,2.0567]
[1777652663776,43.65,78254.72,0.0,0.98804,1e-05,2.07713]
[1777652664782,43.65,78251.86,0.0,0.98801,1e-05,2.08166]
[1777652665795,43.65,78250.11,0.0,0.98799,1e-05,2.08444]
[1777652669817,43.65,78243.6,0.0,0.98792,1e-05,2.09481]
[1777652670827,43.65,78242.16,0.0,0.9879,1e-05,2.09711]
[1777652675860,43.65,78243.9,0.0,0.98793,1e-05,2.09269]
[1777652677874,43.65,78248.91,0.0,0.98798,1e-05,2.08471]
[1777652678880,43.65,78263.55,0.0,0.98814,1e-05,2.06154]
[1777652679890,43.65,78270.62,0.0,0.98821,1e-05,2.05042]
[1777652680898,43.65,78271.26,0.0,0.98822,1e-05,2.04942]
[1777652684926,43.65,78281.98,0.0,0.98833,1e-05,2.03267]
[1777652685933,43.65,78280.8,0.0,0.98832,1e-05,2.03451]
[1777652689961,43.65,78274.89,0.0,0.98826,1e-05,2.04374]
[1777652690970,43.65,78273.53,0.0,0.98825,1e-05,2.04586]
[1777652696008,43.65,78270.65,0.0,0.98821,1e-05,2.05038]
[1777652698018,43.65,78256.44,0.0,0.98806,1e-05,2.07277]
[1777652699026,43.65,78247.67,0.0,0.98797,1e-05,2.08668]
[1777652700033,43.65,78242.99,0.0,0.98792,1e-05,2.09414]
[1777652701039,43.65,78236.63,0.0,0.98785,1e-05,2.10431]
[1777652702048,43.65,78227.63,0.0,0.98775,1e-05,2.11877]
[1777652703055,43.65,78226.07,0.0,0.98774,1e-05,2.12128]
[1777652705069,43.65,78219.76,0.0,0.98767,1e-05,2.13148]
[1777652707082,43.65,78208.67,0.0,0.98754,1e-05,2.14949]
[1777652708108,43.65,78208.31,0.0,0.98754,1e-05,2.15008]
[1777652710106,43.65,78179.96,0.0,0.98722,1e-05,2.19671]
[1777652711112,43.65,78172.9,0.0,0.98714,1e-05,2.20844]
[1777652712119,43.65,78173.32,0.0,0.98715,1e-05,2.20775]
[1777652713126,43.65,78163.82,0.0,0.98704,1e-05,2.22362]
[1777652714138,43.65,78165.09,0.0,0.98705,1e-05,2.22149]
[1777652716151,43.65,78167.52,0.0,0.98708,1e-05,2.21742]
[1777652720176,43.65,78178.88,0.0,0.98721,1e-05,2.1985]
[1777652721182,43.65,78177.13,0.0,0.98719,1e-05,2.20141]
[1777652726232,43.65,78177.06,0.0,0.98719,1e-05,2.20152]
[1777652727227,43.65,78170.59,0.0,0.98712,1e-05,2.2123]
[1777652728234,43.65,78158.9,0.0,0.98698,1e-05,2.23187]
[1777652729241,43.65,78154.59,0.0,0.98693,1e-05,2.23912]
[1777652732262,43.65,78147.01,0.0,0.98685,1e-05,2.2502]
[1777652733271,43.65,78140.26,0.0,0.98677,1e-05,2.26164]
[1777652734279,43.65,78137.81,0.0,0.98675,1e-05,2.2658]
[1777652735287,43.65,78143.47,0.0,0.98681,1e-05,2.25619]
[1777652737302,43.65,78160.58,0.0,0.98701,1e-05,2.22733]
[1777652738311,43.65,78165.84,0.0,0.98707,1e-05,2.21852]
[1777652739316,43.65,78169.52,0.0,0.98711,1e-05,2.21237]
[1777652740319,43.65,78177.36,0.0,0.9872,1e-05,2.19932]
[1777652741327,43.65,78182.27,0.0,0.98726,1e-05,2.19118]
[1777652742334,43.65,78173.97,0.0,0.98716,1e-05,2.20496]
[1777652743341,43.65,78173.3,0.0,0.98716,1e-05,2.20607]
[1777652744349,43.65,78178.44,0.0,0.98721,1e-05,2.19753]
[1777652745357,43.65,78173.12,0.0,0.98715,1e-05,2.20637]
[1777652747369,43.65,78169.25,0.0,0.98711,1e-05,2.21282]
[1777652748378,43.65,78193.59,0.0,0.98739,1e-05,2.1725]
[1777652749384,43.65,78200.32,0.0,0.98746,1e-05,2.16146]
[1777652750391,43.65,78201.2,0.0,0.98747,1e-05,2.16002]
[1777652751397,43.65,78208.97,0.0,0.98756,1e-05,2.14733]
[1777652752405,43.65,78210.5,0.0,0.98757,1e-05,2.14484]
[1777652755427,43.65,78217.08,0.0,0.98765,1e-05,2.13415]
[1777652756434,43.65,78218.59,0.0,0.98766,1e-05,2.13171]
[1777652757442,43.65,78211.66,0.0,0.98759,1e-05,2.14295]
[1777652758448,43.65,78202.96,0.0,0.98749,1e-05,2.15714]
[1777652759455,43.65,78200.78,0.0,0.98747,1e-05,2.16071]
[1777652762477,43.65,78194.73,0.0,0.9874,1e-05,2.17063]
[1777652765498,43.65,78201.5,0.0,0.98747,1e-05,2.15953]
[1777652768522,43.65,78205.21,0.0,0.98751,1e-05,2.15346]
[1777652773571,43.65,78210.77,0.0,0.98758,1e-05,2.1444]
[1777652776578,43.65,78217.6,0.0,0.98765,1e-05,2.13331]
[1777652777585,43.65,78222.24,0.0,0.9877,1e-05,2.1258]
[1777652782620,43.65,78219.6,0.0,0.98767,1e-05,2.13007]
[1777652787656,43.65,78217.18,0.0,0.98765,1e-05,2.13399]
[1777652792691,43.65,78216.03,0.0,0.98764,1e-05,2.13419]
[1777652797725,43.65,78217.09,0.0,0.98766,1e-05,2.13247]
[1777652801753,43.65,78211.63,0.0,0.9876,1e-05,2.14133]
[1777652804774,43.65,78220.88,0.0,0.9877,1e-05,2.12634]
[1777652806788,43.65,78221.9,0.0,0.98771,1e-05,2.12469]
[1777652811824,43.65,78213.09,0.0,0.98761,1e-05,2.13896]
[1777652813838,43.65,78201.69,0.0,0.98749,1e-05,2.15754]
[1777652814845,43.65,78204.13,0.0,0.98751,1e-05,2.15355]
[1777652819881,43.65,78201.57,0.0,0.98748,1e-05,2.15773]
[1777652822900,43.65,78199.74,0.0,0.98746,1e-05,2.16073]
[1777652827940,43.65,78203.26,0.0,0.9875,1e-05,2.15497]
[1777652833728,43.65,78215.3,0.0,0.98764,1e-05,2.13537]
[1777652834984,43.65,78229.4,0.0,0.98779,1e-05,2.1126]
[1777652835991,43.65,78232.85,0.0,0.98783,1e-05,2.10706]
[1777652836999,43.65,78232.36,0.0,0.98782,1e-05,2.10785]
[1777652839012,43.65,78225.17,0.0,0.98774,1e-05,2.11941]
[1777652841030,43.65,78221.94,0.0,0.98771,1e-05,2.12463]
[1777652843798,43.65,78231.33,0.0,0.98781,1e-05,2.1095]
[1777652846062,43.65,78230.99,0.0,0.98781,1e-05,2.11005]
[1777652849083,43.65,78225.84,0.0,0.98775,1e-05,2.11833]
[1777652854118,43.65,78225.78,0.0,0.98776,1e-05,2.11677]
[1777652859154,43.65,78222.38,0.0,0.98772,1e-05,2.12225]
[1777652862174,43.65,78228.28,0.0,0.98779,1e-05,2.11275]
[1777652863180,43.65,78234.6,0.0,0.98786,1e-05,2.10261]
[1777652864187,43.65,78236.01,0.0,0.98787,1e-05,2.10035]
[1777652869224,43.65,78237.23,0.0,0.98788,1e-05,2.0984]
[1777652870245,43.65,78242.7,0.0,0.98794,1e-05,2.08967]
[1777652871239,43.65,78244.39,0.0,0.98796,1e-05,2.08697]
[1777652874258,43.65,78250.02,0.0,0.98802,1e-05,2.07803]
[1777652876273,43.65,78244.58,0.0,0.98796,1e-05,2.08667]
[1777652881309,43.65,78245.01,0.0,0.98797,1e-05,2.08599]
[1777652883331,43.65,78236.99,0.0,0.98788,1e-05,2.09878]
[1777652888362,43.65,78244.73,0.0,0.98797,1e-05,2.08643]
[1777652893398,43.65,78249.12,0.0,0.98801,1e-05,2.07945]
[1777652896423,43.65,78256.44,0.0,0.98809,1e-05,2.06786]
[1777652898433,43.65,78263.32,0.0,0.98816,1e-05,2.05701]
[1777652901457,43.65,78273.11,0.0,0.98827,1e-05,2.04166]
[1777652902461,43.65,78279.28,0.0,0.98833,1e-05,2.03203]
[1777652904475,43.65,78294.78,0.0,0.98849,1e-05,2.008]
[1777652905483,43.65,78304.36,0.0,0.98859,1e-05,1.99327]
[1777652906491,43.65,78309.94,0.0,0.98865,1e-05,1.98473]
[1777652911524,43.65,78310.64,0.0,0.98867,1e-05,1.98207]
[1777652916559,43.65,78310.37,0.0,0.98866,1e-05,1.98248]
[1777652921593,43.65,78305.32,0.0,0.98861,1e-05,1.9902]
[1777652924615,43.65,78300.43,0.0,0.98856,1e-05,1.9977]
[1777652929654,43.65,78304.8,0.0,0.98861,1e-05,1.991]
[1777652934685,43.65,78305.98,0.0,0.98862,1e-05,1.98919]
[1777652937706,43.65,78315.28,0.0,0.98871,1e-05,1.97499]
[1777652940728,43.65,78328.35,0.0,0.98885,1e-05,1.95518]
[1777652941737,43.65,78340.61,0.0,0.98897,1e-05,1.93675]
[1777652946770,43.65,78341.69,0.0,0.98898,1e-05,1.93513]
[1777652948795,43.65,78350.13,0.0,0.98906,1e-05,1.92253]
[1777652953829,43.65,78347.56,0.0,0.98904,1e-05,1.92636]
[1777652954834,43.65,78341.37,0.0,0.98898,1e-05,1.93561]
[1777652959866,43.65,78337.77,0.0,0.98894,1e-05,1.941]
[1777652964900,43.65,78338.36,0.0,0.98895,1e-05,1.94012]
[1777652967922,43.65,78333.18,0.0,0.98889,1e-05,1.9479]
[1777652968928,43.65,78310.2,0.0,0.98866,1e-05,1.98274]
[1777652970941,43.65,78304.7,0.0,0.9886,1e-05,1.99115]
[1777652973963,43.65,78298.91,0.0,0.98855,1e-05,1.99844]
[1777652974969,43.65,78292.99,0.0,0.98849,1e-05,2.00756]
[1777652977992,43.65,78285.06,0.0,0.98841,1e-05,2.01982]
[1777652978998,43.65,78279.47,0.0,0.98835,1e-05,2.0285]
[1777652981015,43.65,78287.47,0.0,0.98844,1e-05,2.01609]
[1777652986047,43.65,78286.79,0.0,0.98843,1e-05,2.01714]
[1777652991082,43.65,78286.96,0.0,0.98843,1e-05,2.01688]
[1777652993096,43.65,78292.19,0.0,0.98848,1e-05,2.00879]
[1777652998131,43.65,78292.34,0.0,0.98849,1e-05,2.00856]
[1777653003172,43.65,78292.15,0.0,0.98848,1e-05,2.00885]
[1777653008203,43.65,78294.51,0.0,0.98851,1e-05,2.00521]
[1777653013238,43.65,78297.57,0.0,0.98854,1e-05,2.0005]
[1777653017267,43.65,78305.53,0.0,0.98862,1e-05,1.98829]
[1777653020033,43.65,78306.5,0.0,0.98863,1e-05,1.9868]
[1777653025323,43.65,78306.73,0.0,0.98863,1e-05,1.98645]
[1777653030358,43.65,78309.8,0.0,0.98867,1e-05,1.98176]
[1777653035395,43.65,78309.69,0.0,0.98867,1e-05,1.98034]
[1777653040429,43.65,78309.62,0.0,0.98867,1e-05,1.98045]
[1777653044456,43.65,78295.25,0.0,0.98853,1e-05,2.00247]
[1777653045464,43.65,78289.73,0.0,0.98847,1e-05,2.01099]
[1777653046474,43.65,78283.86,0.0,0.98841,1e-05,2.02007]
[1777653049492,43.65,78278.56,0.0,0.98835,1e-05,2.02831]
[1777653054527,43.65,78277.46,0.0,0.98834,1e-05,2.03002]
[1777653056540,43.65,78269.91,0.0,0.98826,1e-05,2.0418]
[1777653057564,43.65,78278.66,0.0,0.98835,1e-05,2.02815]
[1777653058555,43.65,78282.57,0.0,0.98839,1e-05,2.02208]
[1777653062584,43.65,78273.2,0.0,0.9883,1e-05,2.03666]
[1777653063590,43.65,78271.33,0.0,0.98828,1e-05,2.03958]
[1777653064599,43.65,78276.49,0.0,0.98833,1e-05,2.03153]
[1777653066612,43.65,78287.66,0.0,0.98845,1e-05,2.01419]
[1777653067621,43.65,78287.95,0.0,0.98845,1e-05,2.01374]
[1777653069633,43.65,78282.05,0.0,0.98839,1e-05,2.02288]
[1777653071649,43.65,78276.5,0.0,0.98833,1e-05,2.03151]
[1777653076687,43.65,78266.45,0.0,0.98822,1e-05,2.04722]
[1777653077695,43.65,78264.57,0.0,0.9882,1e-05,2.05017]
[1777653081721,43.65,78249.57,0.0,0.98804,1e-05,2.07382]
[1777653082728,43.65,78238.72,0.0,0.98793,1e-05,2.09107]
[1777653083736,43.65,78237.63,0.0,0.98792,1e-05,2.09281]
[1777653086766,43.65,78251.54,0.0,0.98807,1e-05,2.07071]
[1777653087768,43.65,78234.2,0.0,0.98788,1e-05,2.09829]
[1777653088774,43.65,78228.99,0.0,0.98782,1e-05,2.10664]
[1777653093808,43.65,78226.61,0.0,0.98781,1e-05,2.1088]
[1777653097841,43.65,78212.06,0.0,0.98765,1e-05,2.13228]
[1777653098846,43.65,78209.84,0.0,0.98762,1e-05,2.13588]
[1777653103882,43.65,78206.7,0.0,0.98759,1e-05,2.14098]
[1777653108917,43.65,78208.74,0.0,0.98761,1e-05,2.13767]
[1777653111942,43.65,78214.46,0.0,0.98767,1e-05,2.12839]
[1777653114960,43.65,78220.15,0.0,0.98774,1e-05,2.1192]
[1777653117980,43.65,78232.21,0.0,0.98787,1e-05,2.09982]
[1777653118987,43.65,78238.62,0.0,0.98794,1e-05,2.08958]
[1777653119994,43.65,78245.16,0.0,0.98801,1e-05,2.07918]
[1777653125030,43.65,78241.25,0.0,0.98796,1e-05,2.0854]
[1777653130066,43.65,78238.23,0.0,0.98793,1e-05,2.09021]
[1777653132079,43.65,78243.17,0.0,0.98799,1e-05,2.08234]
[1777653137125,43.65,78241.4,0.0,0.98797,1e-05,2.08516]
[1777653138121,43.65,78233.9,0.0,0.98789,1e-05,2.09712]
[1777653143156,43.65,78234.12,0.0,0.98789,1e-05,2.09677]
[1777653148191,43.65,78231.76,0.0,0.98786,1e-05,2.10055]
[1777653153227,43.65,78230.54,0.0,0.98786,1e-05,2.10085]
[1777653158263,43.65,78229.71,0.0,0.98785,1e-05,2.10218]
[1777653162291,43.65,78239.37,0.0,0.98795,1e-05,2.08674]
[1777653164310,43.65,78239.49,0.0,0.98795,1e-05,2.08655]
[1777653169356,43.65,78239.37,0.0,0.98795,1e-05,2.08674]
[1777653173384,43.65,78231.87,0.0,0.98787,1e-05,2.09872]
[1777653174396,43.65,78229.22,0.0,0.98784,1e-05,2.10296]
[1777653178419,43.65,78234.53,0.0,0.9879,1e-05,2.09446]
[1777653183453,43.65,78234.47,0.0,0.9879,1e-05,2.09456]
[1777653188488,43.65,78228.9,0.0,0.98784,1e-05,2.10347]
[1777653191258,43.65,78211.28,0.0,0.98765,1e-05,2.13188]
[1777653192516,43.65,78197.42,0.0,0.98749,1e-05,2.15443]
[1777653193522,43.65,78196.28,0.0,0.98748,1e-05,2.1563]
[1777653196543,43.65,78201.32,0.0,0.98754,1e-05,2.14807]
[1777653198558,43.65,78203.44,0.0,0.98756,1e-05,2.14461]
[1777653202586,43.65,78209.26,0.0,0.98763,1e-05,2.13515]
[1777653207624,43.65,78212.1,0.0,0.98766,1e-05,2.13055]
[1777653212659,43.65,78207.01,0.0,0.98761,1e-05,2.13713]
[1777653217698,43.65,78199.45,0.0,0.98753,1e-05,2.14944]
[1777653218701,43.65,78192.24,0.0,0.98745,1e-05,2.16123]
[1777653219711,43.65,78188.82,0.0,0.98741,1e-05,2.16684]
[1777653222729,43.65,78182.64,0.0,0.98734,1e-05,2.17701]
[1777653223736,43.65,78183.12,0.0,0.98734,1e-05,2.17622]
[1777653228771,43.65,78179.97,0.0,0.98731,1e-05,2.18142]
[1777653233809,43.65,78178.6,0.0,0.98729,1e-05,2.18368]
[1777653234813,43.65,78177.21,0.0,0.98728,1e-05,2.18598]
[1777653236827,43.65,78182.98,0.0,0.98734,1e-05,2.17645]
[1777653241865,43.65,78182.19,0.0,0.98733,1e-05,2.17775]
[1777653243889,43.65,78164.02,0.0,0.98713,1e-05,2.20788]
[1777653244896,43.65,78159.23,0.0,0.98707,1e-05,2.21588]
[1777653247911,43.65,78152.71,0.0,0.987,1e-05,2.22681]
[1777653249925,43.65,78147.33,0.0,0.98693,1e-05,2.23586]
[1777653252949,43.65,78155.81,0.0,0.98703,1e-05,2.22161]
[1777653253954,43.65,78180.75,0.0,0.98732,1e-05,2.18013]
[1777653254962,43.65,78178.96,0.0,0.9873,1e-05,2.18308]
[1777653256975,43.65,78172.66,0.0,0.98722,1e-05,2.19351]
[1777653258989,43.65,78171.06,0.0,0.98721,1e-05,2.19617]
[1777653263017,43.65,78177.84,0.0,0.98728,1e-05,2.18494]
[1777653266039,43.65,78186.16,0.0,0.98738,1e-05,2.17121]
[1777653271074,43.65,78184.6,0.0,0.98737,1e-05,2.17209]
[1777653273092,43.65,78186.49,0.0,0.98739,1e-05,2.16898]
[1777653278126,43.65,78199.37,0.0,0.98753,1e-05,2.14789]
[1777653279136,43.65,78202.78,0.0,0.98757,1e-05,2.14234]
[1777653280140,43.65,78220.37,0.0,0.98777,1e-05,2.11386]
[1777653281148,43.65,78229.33,0.0,0.98786,1e-05,2.09948]
[1777653282154,43.65,78228.92,0.0,0.98786,1e-05,2.10013]
[1777653287191,43.65,78233.67,0.0,0.98791,1e-05,2.09254]
[1777653290211,43.65,78238.75,0.0,0.98797,1e-05,2.08444]
[1777653293235,43.65,78249.56,0.0,0.98808,1e-05,2.06729]
[1777653294239,43.65,78258.4,0.0,0.98818,1e-05,2.05335]
[1777653295249,43.65,78268.63,0.0,0.98828,1e-05,2.03732]
[1777653296253,43.65,78273.84,0.0,0.98834,1e-05,2.02919]
[1777653298270,43.65,78277.06,0.0,0.98837,1e-05,2.02418]
[1777653303302,43.65,78277.85,0.0,0.98838,1e-05,2.02296]
[1777653308340,43.65,78277.92,0.0,0.98838,1e-05,2.02285]
[1777653313372,43.65,78278.57,0.0,0.98839,1e-05,2.02184]
[1777653318407,43.65,78273.14,0.0,0.98833,1e-05,2.03028]
[1777653320420,43.65,78270.01,0.0,0.9883,1e-05,2.03517]
[1777653321428,43.65,78260.69,0.0,0.9882,1e-05,2.04976]
[1777653322452,43.65,78257.12,0.0,0.98816,1e-05,2.05537]
[1777653324450,43.65,78262.19,0.0,0.98822,1e-05,2.0474]
[1777653326463,43.65,78264.13,0.0,0.98824,1e-05,2.04436]
[1777653329484,43.65,78254.8,0.0,0.98814,1e-05,2.05902]
[1777653330491,43.65,78254.05,0.0,0.98813,1e-05,2.0602]
[1777653335526,43.65,78250.07,0.0,0.9881,1e-05,2.06485]
[1777653338546,43.65,78254.21,0.0,0.98814,1e-05,2.05832]
[1777653343584,43.65,78247.85,0.0,0.98807,1e-05,2.06836]
[1777653348617,43.65,78243.43,0.0,0.98802,1e-05,2.07536]
[1777653353652,43.65,78243.19,0.0,0.98802,1e-05,2.07574]
[1777653358688,43.65,78238.34,0.0,0.98797,1e-05,2.08345]
[1777653363722,43.65,78236.28,0.0,0.98795,1e-05,2.08673]
[1777653364729,43.65,78228.27,0.0,0.98786,1e-05,2.09952]
[1777653365737,43.65,78225.79,0.0,0.98783,1e-05,2.1035]
[1777653370771,43.65,78226.41,0.0,0.98784,1e-05,2.1025]
[1777653374800,43.65,78233.8,0.0,0.98792,1e-05,2.09068]
[1777653375807,43.65,78237.24,0.0,0.98796,1e-05,2.0852]
[1777653377833,43.65,78238.73,0.0,0.98797,1e-05,2.08283]
[1777653380842,43.65,78233.2,0.0,0.98791,1e-05,2.09164]
[1777653385877,43.65,78231.63,0.0,0.9879,1e-05,2.09415]
[1777653390911,43.65,78230.62,0.0,0.98789,1e-05,2.09576]
[1777653392925,43.65,78222.14,0.0,0.9878,1e-05,2.1077]
[1777653393935,43.65,78208.61,0.0,0.98766,1e-05,2.12953]
[1777653394941,43.65,78204.53,0.0,0.98761,1e-05,2.13614]
[1777653397962,43.65,78199.37,0.0,0.98755,1e-05,2.14454]
[1777653401990,43.65,78198.29,0.0,0.98754,1e-05,2.1463]
[1777653406021,43.65,78205.02,0.0,0.98762,1e-05,2.13535]
[1777653409039,43.65,78211.97,0.0,0.98769,1e-05,2.12409]
[1777653411052,43.65,78218.84,0.0,0.98777,1e-05,2.113]
[1777653415085,43.65,78221.89,0.0,0.9878,1e-05,2.1081]
[1777653420118,43.65,78221.68,0.0,0.9878,1e-05,2.10844]
[1777653425152,43.65,78223.92,0.0,0.98782,1e-05,2.10484]
[1777653430192,43.65,78223.78,0.0,0.98782,1e-05,2.10506]
[1777653432205,43.65,78230.75,0.0,0.9879,1e-05,2.0939]
[1777653436236,43.65,78237.86,0.0,0.98797,1e-05,2.08257]
[1777653441269,43.65,78235.77,0.0,0.98795,1e-05,2.08589]
[1777653446304,43.65,78238.06,0.0,0.98798,1e-05,2.08225]
[1777653449325,43.65,78243.21,0.0,0.98803,1e-05,2.07407]
[1777653454361,43.65,78232.03,0.0,0.98792,1e-05,2.09021]
[1777653455368,43.65,78223.28,0.0,0.98783,1e-05,2.10421]
[1777653456376,43.65,78217.81,0.0,0.98777,1e-05,2.113]
[1777653461411,43.65,78208.47,0.0,0.98766,1e-05,2.12808]
[1777653462419,43.65,78197.47,0.0,0.98754,1e-05,2.14596]
[1777653463425,43.65,78195.14,0.0,0.98752,1e-05,2.14976]
[1777653468459,43.65,78200.78,0.0,0.98758,1e-05,2.14056]
[1777653471479,43.65,78206.92,0.0,0.98765,1e-05,2.13059]
[1777653474503,43.65,78211.88,0.0,0.9877,1e-05,2.12257]
[1777653479538,43.65,78214.61,0.0,0.98773,1e-05,2.11816]
[1777653484574,43.65,78215.9,0.0,0.98774,1e-05,2.11608]
[1777653489607,43.65,78219.24,0.0,0.98778,1e-05,2.1107]
[1777653491622,43.65,78226.09,0.0,0.98786,1e-05,2.09971]
[1777653496656,43.65,78223.68,0.0,0.98783,1e-05,2.10357]
[1777653501691,43.65,78224.18,0.0,0.98783,1e-05,2.10277]
[1777653506727,43.65,78225.67,0.0,0.98785,1e-05,2.10038]
[1777653511764,43.65,78228.64,0.0,0.98789,1e-05,2.09397]
[1777653517539,43.65,78225.13,0.0,0.98785,1e-05,2.09959]
[1777653522839,43.65,78225.4,0.0,0.98786,1e-05,2.09916]
[1777653527874,43.65,78222.53,0.0,0.98783,1e-05,2.10376]
[1777653532910,43.65,78230.81,0.0,0.98792,1e-05,2.09051]
[1777653533916,43.65,78234.06,0.0,0.98795,1e-05,2.08532]
[1777653537679,43.65,78226.94,0.0,0.98787,1e-05,2.09669]
[1777653538950,43.65,78217.63,0.0,0.98777,1e-05,2.11163]
[1777653539958,43.65,78216.19,0.0,0.98776,1e-05,2.11395]
[1777653544993,43.65,78220.65,0.0,0.98781,1e-05,2.10678]
[1777653550031,43.65,78219.1,0.0,0.98779,1e-05,2.10927]
[1777653552041,43.65,78227.58,0.0,0.98788,1e-05,2.09567]
[1777653553049,43.65,78229.68,0.0,0.9879,1e-05,2.09231]
[1777653558084,43.65,78231.55,0.0,0.98792,1e-05,2.08933]
[1777653563119,43.65,78230.89,0.0,0.98792,1e-05,2.09038]
[1777653568154,43.65,78230.38,0.0,0.98791,1e-05,2.09119]
[1777653571179,43.65,78239.17,0.0,0.98802,1e-05,2.07555]
[1777653572182,43.65,78252.45,0.0,0.98816,1e-05,2.05457]
[1777653573191,43.65,78266.67,0.0,0.98831,1e-05,2.03228]
[1777653574196,43.65,78270.38,0.0,0.98835,1e-05,2.0265]
[1777653577216,43.65,78272.1,0.0,0.98836,1e-05,2.02382]
[1777653581245,43.65,78282.63,0.0,0.98847,1e-05,2.00751]
[1777653582252,43.65,78288.49,0.0,0.98853,1e-05,1.99847]
[1777653583259,43.65,78291.87,0.0,0.98857,1e-05,1.99328]
[1777653585273,43.65,78292.21,0.0,0.98857,1e-05,1.99275]
[1777653588294,43.65,78302.33,0.0,0.98868,1e-05,1.97727]
[1777653589301,43.65,78308.56,0.0,0.98874,1e-05,1.96778]
[1777653590308,43.65,78313.8,0.0,0.98879,1e-05,1.95983]
[1777653591314,43.65,78319.0,0.0,0.98885,1e-05,1.95197]
[1777653593329,43.65,78320.72,0.0,0.98886,1e-05,1.94938]
[1777653595342,43.65,78325.84,0.0,0.98892,1e-05,1.94167]
[1777653599373,43.65,78320.02,0.0,0.98886,1e-05,1.95043]
[1777653604408,43.65,78329.25,0.0,0.98895,1e-05,1.93655]
[1777653605418,43.65,78331.02,0.0,0.98897,1e-05,1.93389]
[1777653607430,43.65,78336.55,0.0,0.98902,1e-05,1.92562]
[1777653610451,43.65,78343.93,0.0,0.9891,1e-05,1.91463]
[1777653611457,43.65,78345.55,0.0,0.98911,1e-05,1.91223]
[1777653613472,43.65,78339.82,0.0,0.98905,1e-05,1.92075]
[1777653615497,43.65,78331.62,0.0,0.98897,1e-05,1.933]
[1777653616495,43.65,78323.27,0.0,0.98889,1e-05,1.94553]
[1777653617511,43.65,78319.4,0.0,0.98885,1e-05,1.95137]
[1777653619531,43.65,78319.03,0.0,0.98885,1e-05,1.95192]
[1777653622551,43.65,78307.89,0.0,0.98873,1e-05,1.9688]
[1777653623566,43.65,78306.22,0.0,0.98872,1e-05,1.97134]
[1777653625576,43.65,78311.43,0.0,0.98877,1e-05,1.96342]
[1777653630608,43.65,78305.73,0.0,0.98871,1e-05,1.97209]
[1777653632628,43.65,78303.22,0.0,0.98869,1e-05,1.97432]
[1777653636649,43.65,78298.3,0.0,0.98864,1e-05,1.98183]
[1777653640677,43.65,78292.43,0.0,0.98858,1e-05,1.99082]
[1777653645710,43.65,78290.36,0.0,0.98856,1e-05,1.994]
[1777653650746,43.65,78296.19,0.0,0.98862,1e-05,1.98506]
[1777653655782,43.65,78293.55,0.0,0.9886,1e-05,1.9891]
[1777653657795,43.65,78280.48,0.0,0.98846,1e-05,2.00922]
[1777653658802,43.65,78270.15,0.0,0.98835,1e-05,2.02524]
[1777653659815,43.65,78268.33,0.0,0.98833,1e-05,2.02808]
[1777653660816,43.65,78258.48,0.0,0.98823,1e-05,2.04347]
[1777653661847,43.65,78260.57,0.0,0.98825,1e-05,2.04019]
[1777653666859,43.65,78270.98,0.0,0.98836,1e-05,2.02395]
[1777653671894,43.65,78271.84,0.0,0.98837,1e-05,2.02261]
[1777653676931,43.65,78278.36,0.0,0.98844,1e-05,2.0125]
[1777653681965,43.65,78275.85,0.0,0.98841,1e-05,2.01639]
[1777653683979,43.65,78282.44,0.0,0.98848,1e-05,2.00619]
[1777653689014,43.65,78286.2,0.0,0.98852,1e-05,2.0004]
[1777653694049,43.65,78276.22,0.0,0.98843,1e-05,2.01421]
[1777653695059,43.65,78274.79,0.0,0.98841,1e-05,2.01642]
[1777653700091,43.65,78278.0,0.0,0.98844,1e-05,2.01145]
[1777653705125,43.65,78278.19,0.0,0.98845,1e-05,2.01116]
[1777653708880,43.65,78267.54,0.0,0.98833,1e-05,2.02769]
[1777653710161,43.65,78267.05,0.0,0.98833,1e-05,2.02845]
[1777653715196,43.65,78265.31,0.0,0.98831,1e-05,2.03116]
[1777653720231,43.65,78268.19,0.0,0.98834,1e-05,2.02668]
[1777653725266,43.65,78269.72,0.0,0.98836,1e-05,2.0243]
[1777653730301,43.65,78268.61,0.0,0.98835,1e-05,2.02602]
[1777653735336,43.65,78274.28,0.0,0.98841,1e-05,2.01721]
[1777653737350,43.65,78274.4,0.0,0.98841,1e-05,2.01703]
[1777653742385,43.65,78271.42,0.0,0.98838,1e-05,2.02165]
[1777653743393,43.65,78266.27,0.0,0.98832,1e-05,2.02967]
[1777653745407,43.65,78261.34,0.0,0.98827,1e-05,2.03736]
[1777653746413,43.65,78249.49,0.0,0.98814,1e-05,2.05596]
[1777653747420,43.65,78248.7,0.0,0.98814,1e-05,2.05721]
[1777653752454,43.65,78250.06,0.0,0.98816,1e-05,2.05343]
[1777653757490,43.65,78251.98,0.0,0.98818,1e-05,2.05041]
[1777653762525,43.65,78247.3,0.0,0.98813,1e-05,2.05778]
[1777653765547,43.65,78239.19,0.0,0.98804,1e-05,2.0706]
[1777653766553,43.65,78233.35,0.0,0.98798,1e-05,2.07987]
[1777653767561,43.65,78232.56,0.0,0.98797,1e-05,2.08113]
[1777653769574,43.65,78226.23,0.0,0.9879,1e-05,2.09122]
[1777653770585,43.65,78224.73,0.0,0.98789,1e-05,2.09362]
[1777653775618,43.65,78225.74,0.0,0.9879,1e-05,2.092]
[1777653780651,43.65,78232.23,0.0,0.98797,1e-05,2.08165]
[1777653781658,43.65,78235.67,0.0,0.988,1e-05,2.07618]
[1777653786693,43.65,78235.25,0.0,0.988,1e-05,2.07685]
[1777653790721,43.65,78242.03,0.0,0.98807,1e-05,2.0661]
[1777653792735,43.65,78240.46,0.0,0.98806,1e-05,2.06859]
[1777653793742,43.65,78235.03,0.0,0.988,1e-05,2.0772]
[1777653795755,43.65,78234.46,0.0,0.98799,1e-05,2.0781]
[1777653799788,43.65,78228.81,0.0,0.98793,1e-05,2.0871]
[1777653804823,43.65,78236.64,0.0,0.98802,1e-05,2.07464]
[1777653805830,43.65,78241.12,0.0,0.98806,1e-05,2.06754]
[1777653810864,43.65,78242.83,0.0,0.98808,1e-05,2.06484]
[1777653815898,43.65,78244.05,0.0,0.9881,1e-05,2.06127]
[1777653820933,43.65,78243.5,0.0,0.9881,1e-05,2.06214]
[1777653825970,43.65,78242.82,0.0,0.98809,1e-05,2.06322]
[1777653828989,43.65,78249.47,0.0,0.98816,1e-05,2.05273]
[1777653834025,43.65,78254.24,0.0,0.98821,1e-05,2.04523]
[1777653839059,43.65,78255.6,0.0,0.98823,1e-05,2.0431]
[1777653844094,43.65,78259.62,0.0,0.98827,1e-05,2.03681]
[1777653849880,43.65,78254.15,0.0,0.98821,1e-05,2.04538]
[1777653855171,43.65,78251.49,0.0,0.98818,1e-05,2.04955]
[1777653860206,43.65,78247.63,0.0,0.98814,1e-05,2.05563]
[1777653865249,43.65,78247.03,0.0,0.98814,1e-05,2.05657]
[1777653870021,43.65,78241.57,0.0,0.98808,1e-05,2.06519]
[1777653875320,43.65,78243.54,0.0,0.98811,1e-05,2.06044]
[1777653880354,43.65,78238.9,0.0,0.98806,1e-05,2.06778]
[1777653885388,43.65,78237.02,0.0,0.98804,1e-05,2.07076]
[1777653891431,43.65,78236.41,0.0,0.98803,1e-05,2.07172]
[1777653896470,43.65,78234.53,0.0,0.98801,1e-05,2.07471]
[1777653901504,43.65,78228.86,0.0,0.98795,1e-05,2.08372]
[1777653902513,43.65,78221.36,0.0,0.98787,1e-05,2.0957]
[1777653903519,43.65,78218.65,0.0,0.98784,1e-05,2.10004]
[1777653905534,43.65,78208.0,0.0,0.98772,1e-05,2.11717]
[1777653906544,43.65,78200.24,0.0,0.98764,1e-05,2.12973]
[1777653907548,43.65,78193.94,0.0,0.98757,1e-05,2.13996]
[1777653908553,43.65,78188.69,0.0,0.98751,1e-05,2.14852]
[1777653909561,43.65,78190.45,0.0,0.98753,1e-05,2.14565]
[1777653910567,43.65,78184.91,0.0,0.98747,1e-05,2.1547]
[1777653911574,43.65,78185.09,0.0,0.98747,1e-05,2.15441]
[1777653914596,43.65,78190.41,0.0,0.98753,1e-05,2.14571]
[1777653915604,43.65,78199.14,0.0,0.98762,1e-05,2.13151]
[1777653916611,43.65,78197.18,0.0,0.9876,1e-05,2.13469]
[1777653920637,43.65,78195.31,0.0,0.98758,1e-05,2.13773]
[1777653923660,43.65,78200.67,0.0,0.98764,1e-05,2.12903]
[1777653928696,43.65,78201.99,0.0,0.98766,1e-05,2.12689]
[1777653932723,43.65,78196.88,0.0,0.98761,1e-05,2.1335]
[1777653936754,43.65,78206.33,0.0,0.98771,1e-05,2.1182]
[1777653937760,43.65,78211.79,0.0,0.98777,1e-05,2.1094]
[1777653939774,43.65,78212.18,0.0,0.98778,1e-05,2.10877]
[1777653944809,43.65,78211.94,0.0,0.98778,1e-05,2.10916]
[1777653948838,43.65,78201.23,0.0,0.98766,1e-05,2.12645]
[1777653949847,43.65,78199.24,0.0,0.98764,1e-05,2.12967]
[1777653953873,43.65,78198.41,0.0,0.98763,1e-05,2.13102]
[1777653958909,43.65,78199.55,0.0,0.98764,1e-05,2.12917]
[1777653961929,43.65,78204.95,0.0,0.9877,1e-05,2.12043]
[1777653963944,43.65,78210.0,0.0,0.98775,1e-05,2.11228]
[1777653968978,43.65,78202.62,0.0,0.98767,1e-05,2.1242]
[1777653970995,43.65,78198.35,0.0,0.98763,1e-05,2.13112]
[1777653976027,43.65,78199.33,0.0,0.98764,1e-05,2.12953]
[1777653981063,43.65,78200.45,0.0,0.98765,1e-05,2.12771]
[1777653986097,43.65,78212.16,0.0,0.98778,1e-05,2.1088]
[1777653987108,43.65,78219.63,0.0,0.98786,1e-05,2.09681]
[1777653988117,43.65,78219.48,0.0,0.98786,1e-05,2.09705]
[1777653993146,43.65,78215.83,0.0,0.98783,1e-05,2.10125]
[1777653995161,43.65,78210.42,0.0,0.98777,1e-05,2.10994]
[1777653996172,43.65,78208.07,0.0,0.98774,1e-05,2.11373]
[1777654001204,43.65,78208.14,0.0,0.98774,1e-05,2.11362]
[1777654006237,43.65,78205.99,0.0,0.98772,1e-05,2.11708]
[1777654011273,43.65,78203.77,0.0,0.98769,1e-05,2.12067]
[1777654013287,43.65,78194.45,0.0,0.98759,1e-05,2.13578]
[1777654014296,43.65,78188.85,0.0,0.98753,1e-05,2.1449]
[1777654019329,43.65,78190.88,0.0,0.98755,1e-05,2.14159]
[1777654024371,43.65,78192.37,0.0,0.98757,1e-05,2.13916]
[1777654028396,43.65,78201.06,0.0,0.98766,1e-05,2.12505]
[1777654029403,43.65,78196.04,0.0,0.98761,1e-05,2.13319]
[1777654032425,43.65,78191.02,0.0,0.98755,1e-05,2.14136]
[1777654034438,43.65,78187.0,0.0,0.98751,1e-05,2.14792]
[1777654039480,43.65,78183.33,0.0,0.98747,1e-05,2.15392]
[1777654041221,43.65,78178.56,0.0,0.98741,1e-05,2.16174]
[1777654045517,43.65,78183.48,0.0,0.98747,1e-05,2.15367]
[1777654047531,43.65,78192.05,0.0,0.98757,1e-05,2.13968]
[1777654048543,43.65,78194.68,0.0,0.98759,1e-05,2.1354]
[1777654053592,43.65,78197.24,0.0,0.98763,1e-05,2.12957]
[1777654058609,43.65,78197.12,0.0,0.98763,1e-05,2.12977]
[1777654061630,43.65,78203.59,0.0,0.9877,1e-05,2.11929]
[1777654066665,43.65,78209.4,0.0,0.98777,1e-05,2.10992]
[1777654071699,43.65,78208.75,0.0,0.98776,1e-05,2.11097]
[1777654076736,43.65,78207.37,0.0,0.98774,1e-05,2.11319]
[1777654081771,43.65,78199.17,0.0,0.98765,1e-05,2.12644]
[1777654082779,43.65,78194.28,0.0,0.9876,1e-05,2.13438]
[1777654087812,43.65,78195.86,0.0,0.98762,1e-05,2.13181]
[1777654088819,43.65,78190.7,0.0,0.98756,1e-05,2.1402]
[1777654090838,43.65,78189.18,0.0,0.98754,1e-05,2.14268]
[1777654092854,43.65,78183.93,0.0,0.98748,1e-05,2.15125]
[1777654093861,43.65,78175.52,0.0,0.98739,1e-05,2.16504]
[1777654094868,43.65,78175.3,0.0,0.98739,1e-05,2.1654]
[1777654099903,43.65,78176.28,0.0,0.9874,1e-05,2.16379]
[1777654103931,43.65,78170.96,0.0,0.98734,1e-05,2.17255]
[1777654108966,43.65,78169.02,0.0,0.98732,1e-05,2.17575]
[1777654111988,43.65,78162.61,0.0,0.98725,1e-05,2.18465]
[1777654115024,43.65,78168.9,0.0,0.98732,1e-05,2.17425]
[1777654120046,43.65,78165.79,0.0,0.98729,1e-05,2.17939]
[1777654125080,43.65,78163.42,0.0,0.98726,1e-05,2.18331]
[1777654126087,43.65,78154.92,0.0,0.98717,1e-05,2.19742]
[1777654127094,43.65,78150.68,0.0,0.98712,1e-05,2.20448]
[1777654132132,43.65,78152.79,0.0,0.98714,1e-05,2.20096]
[1777654137166,43.65,78155.26,0.0,0.98717,1e-05,2.19685]
[1777654142204,43.65,78158.16,0.0,0.9872,1e-05,2.19203]
[1777654146229,43.65,78161.74,0.0,0.98724,1e-05,2.18609]
[1777654151269,43.65,78168.36,0.0,0.98732,1e-05,2.17514]
[1777654152274,43.65,78174.53,0.0,0.98739,1e-05,2.16498]
[1777654153282,43.65,78173.21,0.0,0.98737,1e-05,2.16715]
[1777654158316,43.65,78170.37,0.0,0.98734,1e-05,2.17183]
[1777654163355,43.65,78170.04,0.0,0.98734,1e-05,2.17237]
[1777654168387,43.65,78165.08,0.0,0.98728,1e-05,2.18056]
[1777654173422,43.65,78162.67,0.0,0.98726,1e-05,2.18285]
[1777654178461,43.65,78163.65,0.0,0.98727,1e-05,2.18123]
[1777654183492,43.65,78159.99,0.0,0.98723,1e-05,2.18729]
[1777654189259,43.65,78162.97,0.0,0.98727,1e-05,2.18235]
[1777654194570,43.65,78162.55,0.0,0.98726,1e-05,2.18305]
[1777654199604,43.65,78159.49,0.0,0.98723,1e-05,2.18812]
[1777654204642,43.65,78158.07,0.0,0.98721,1e-05,2.19047]
[1777654209675,43.65,78156.89,0.0,0.9872,1e-05,2.19243]
[1777654210682,43.65,78151.54,0.0,0.98714,1e-05,2.20133]
[1777654212698,43.65,78149.45,0.0,0.98711,1e-05,2.20482]
[1777654214712,43.65,78143.09,0.0,0.98704,1e-05,2.21545]
[1777654219745,43.65,78144.93,0.0,0.98706,1e-05,2.21237]
[1777654221759,43.65,78143.75,0.0,0.98705,1e-05,2.21435]
[1777654226798,43.65,78144.8,0.0,0.98706,1e-05,2.21259]
[1777654228808,43.65,78150.78,0.0,0.98713,1e-05,2.2026]
[1777654233843,43.65,78147.36,0.0,0.9871,1e-05,2.2066]
[1777654238878,43.65,78149.94,0.0,0.98713,1e-05,2.20229]
[1777654243913,43.65,78150.91,0.0,0.98714,1e-05,2.20067]
[1777654248948,43.65,78150.74,0.0,0.98714,1e-05,2.20096]
[1777654253984,43.65,78152.05,0.0,0.98715,1e-05,2.19877]
[1777654258019,43.65,78160.15,0.0,0.98724,1e-05,2.18532]
[1777654260030,43.65,78162.99,0.0,0.98728,1e-05,2.18062]
[1777654262044,43.65,78168.74,0.0,0.98734,1e-05,2.17112]
[1777654265065,43.65,78174.82,0.0,0.98741,1e-05,2.16112]
[1777654266073,43.65,78177.02,0.0,0.98743,1e-05,2.15751]
[1777654268090,43.65,78188.95,0.0,0.98757,1e-05,2.13802]
[1777654269094,43.65,78188.92,0.0,0.98757,1e-05,2.13806]
[1777654274129,43.65,78187.35,0.0,0.98755,1e-05,2.14062]
[1777654279166,43.65,78184.26,0.0,0.98752,1e-05,2.14566]
[1777654284203,43.65,78181.97,0.0,0.98749,1e-05,2.1494]
[1777654288229,43.65,78176.39,0.0,0.98743,1e-05,2.15854]
[1777654293264,43.65,78176.66,0.0,0.98744,1e-05,2.15641]
[1777654298305,43.65,78178.3,0.0,0.98746,1e-05,2.15372]
[1777654299307,43.65,78192.13,0.0,0.98761,1e-05,2.13117]
[1777654300313,43.65,78193.55,0.0,0.98763,1e-05,2.12886]
[1777654305348,43.65,78196.93,0.0,0.98767,1e-05,2.12339]
[1777654307363,43.65,78216.72,0.0,0.98788,1e-05,2.09154]
[1777654308370,43.65,78219.77,0.0,0.98792,1e-05,2.08667]
[1777654313405,43.65,78220.25,0.0,0.98792,1e-05,2.0859]
[1777654315419,43.65,78226.0,0.0,0.98798,1e-05,2.07674]
[1777654317432,43.65,78217.6,0.0,0.98789,1e-05,2.09013]
[1777654318440,43.65,78211.34,0.0,0.98782,1e-05,2.10016]
[1777654319449,43.65,78212.34,0.0,0.98783,1e-05,2.09855]
[1777654322469,43.65,78192.81,0.0,0.98762,1e-05,2.13006]
[1777654323475,43.65,78187.95,0.0,0.98757,1e-05,2.13796]
[1777654326496,43.65,78188.63,0.0,0.98757,1e-05,2.13686]
[1777654331531,43.65,78193.17,0.0,0.98762,1e-05,2.12948]
[1777654336565,43.65,78195.79,0.0,0.98765,1e-05,2.12523]
[1777654339586,43.65,78189.42,0.0,0.98758,1e-05,2.13557]
[1777654341600,43.65,78180.25,0.0,0.98748,1e-05,2.15053]
[1777654346636,43.65,78175.99,0.0,0.98743,1e-05,2.15751]
[1777654347646,43.65,78166.91,0.0,0.98733,1e-05,2.17244]
[1777654352678,43.65,78162.2,0.0,0.98729,1e-05,2.17852]
[1777654356706,43.65,78171.78,0.0,0.98739,1e-05,2.16273]
[1777654361740,43.65,78170.45,0.0,0.98738,1e-05,2.16492]
[1777654366783,43.65,78176.64,0.0,0.98745,1e-05,2.15475]
[1777654370538,43.65,78179.79,0.0,0.98748,1e-05,2.1496]
[1777654375846,43.65,78173.72,0.0,0.98742,1e-05,2.15954]
[1777654380881,43.65,78172.77,0.0,0.98741,1e-05,2.1611]
[1777654384909,43.65,78179.09,0.0,0.98748,1e-05,2.15074]
[1777654390678,43.65,78182.33,0.0,0.98751,1e-05,2.14545]
[1777654395986,43.65,78184.74,0.0,0.98754,1e-05,2.14151]
[1777654399012,43.65,78191.04,0.0,0.98761,1e-05,2.13126]
[1777654401021,43.65,78205.74,0.0,0.98777,1e-05,2.1075]
[1777654402027,43.65,78207.35,0.0,0.98779,1e-05,2.10491]
[1777654405049,43.65,78201.49,0.0,0.98773,1e-05,2.11435]
[1777654410084,43.65,78200.06,0.0,0.98771,1e-05,2.11665]
[1777654415119,43.65,78201.18,0.0,0.98773,1e-05,2.11318]
[1777654420154,43.65,78203.1,0.0,0.98775,1e-05,2.11008]
[1777654424182,43.65,78195.66,0.0,0.98767,1e-05,2.1221]
[1777654427204,43.65,78200.71,0.0,0.98773,1e-05,2.11394]
[1777654432240,43.65,78201.46,0.0,0.98773,1e-05,2.11273]
[1777654435261,43.65,78209.47,0.0,0.98782,1e-05,2.09984]
[1777654437275,43.65,78212.87,0.0,0.98786,1e-05,2.09439]
[1777654441302,43.65,78206.69,0.0,0.98779,1e-05,2.10431]
[1777654442310,43.65,78202.31,0.0,0.98774,1e-05,2.11136]
[1777654444324,43.65,78198.13,0.0,0.9877,1e-05,2.1181]
[1777654449359,43.65,78206.45,0.0,0.98779,1e-05,2.10469]
[1777654450366,43.65,78208.77,0.0,0.98781,1e-05,2.10096]
[1777654454393,43.65,78213.99,0.0,0.98787,1e-05,2.0926]
[1777654455401,43.65,78221.83,0.0,0.98796,1e-05,2.08008]
[1777654456409,43.65,78226.42,0.0,0.98801,1e-05,2.07278]
[1777654457414,43.65,78229.43,0.0,0.98804,1e-05,2.06801]
[1777654459428,43.65,78230.81,0.0,0.98805,1e-05,2.06582]
[1777654464463,43.65,78230.88,0.0,0.98805,1e-05,2.06571]
[1777654469500,43.65,78230.23,0.0,0.98805,1e-05,2.06674]
[1777654474536,43.65,78227.02,0.0,0.98802,1e-05,2.07018]
[1777654478564,43.65,78232.72,0.0,0.98808,1e-05,2.06116]
[1777654479571,43.65,78236.42,0.0,0.98812,1e-05,2.05531]
[1777654482593,43.65,78246.15,0.0,0.98823,1e-05,2.04001]
[1777654483602,43.65,78252.58,0.0,0.98829,1e-05,2.02995]
[1777654484606,43.65,78262.25,0.0,0.9884,1e-05,2.0149]
[1777654485613,43.65,78268.45,0.0,0.98846,1e-05,2.0053]
[1777654486622,43.65,78271.12,0.0,0.98849,1e-05,2.00117]
[1777654491655,43.65,78272.49,0.0,0.9885,1e-05,1.99906]
[1777654492671,43.65,78265.98,0.0,0.98843,1e-05,2.00912]
[1777654493673,43.65,78265.85,0.0,0.98843,1e-05,2.00932]
[1777654496695,43.65,78273.03,0.0,0.98851,1e-05,1.99823]
[1777654501729,43.65,78273.94,0.0,0.98852,1e-05,1.99682]
[1777654506764,43.65,78277.67,0.0,0.98856,1e-05,1.99108]
[1777654508778,43.65,78281.64,0.0,0.9886,1e-05,1.98499]
[1777654511799,43.65,78287.04,0.0,0.98865,1e-05,1.97673]
[1777654513813,43.65,78295.09,0.0,0.98873,1e-05,1.96446]
[1777654518848,43.65,78298.01,0.0,0.98876,1e-05,1.96002]
[1777654523885,43.65,78297.78,0.0,0.98876,1e-05,1.96037]
[1777654525897,43.65,78288.06,0.0,0.98866,1e-05,1.97517]
[1777654526904,43.65,78283.86,0.0,0.98862,1e-05,1.98159]
[1777654531943,43.65,78280.82,0.0,0.9886,1e-05,1.98465]
[1777654532950,43.65,78286.52,0.0,0.98866,1e-05,1.97593]
[1777654533955,43.65,78296.99,0.0,0.98876,1e-05,1.95998]
[1777654534963,43.65,78296.74,0.0,0.98876,1e-05,1.96036]
[1777654540728,43.65,78298.5,0.0,0.98878,1e-05,1.95769]
[1777654546039,43.65,78298.27,0.0,0.98878,1e-05,1.95804]
[1777654550799,43.65,78295.51,0.0,0.98875,1e-05,1.96223]
[1777654556112,43.65,78299.48,0.0,0.98879,1e-05,1.95621]
[1777654561146,43.65,78300.96,0.0,0.9888,1e-05,1.95397]
[1777654566180,43.65,78302.17,0.0,0.98882,1e-05,1.95214]
[1777654571216,43.65,78303.46,0.0,0.98883,1e-05,1.95019]
[1777654576250,43.65,78307.6,0.0,0.98887,1e-05,1.94394]
[1777654579272,43.65,78316.1,0.0,0.98896,1e-05,1.93116]
[1777654580278,43.65,78319.52,0.0,0.98899,1e-05,1.92604]
[1777654585315,43.65,78331.69,0.0,0.98911,1e-05,1.9079]
[1777654586321,43.65,78326.66,0.0,0.98906,1e-05,1.91538]
[1777654587332,43.65,78322.42,0.0,0.98902,1e-05,1.9217]
[1777654589342,43.65,78312.48,0.0,0.98892,1e-05,1.93659]
[1777654591355,43.65,78309.01,0.0,0.98889,1e-05,1.94024]
[1777654592363,43.65,78302.09,0.0,0.98882,1e-05,1.95068]
[1777654593370,43.65,78298.86,0.0,0.98879,1e-05,1.95556]
[1777654596391,43.65,78288.86,0.0,0.98869,1e-05,1.97076]
[1777654597400,43.65,78286.59,0.0,0.98867,1e-05,1.97422]
[1777654602438,43.65,78282.05,0.0,0.98862,1e-05,1.98117]
[1777654607474,43.65,78276.99,0.0,0.98857,1e-05,1.98892]
[1777654609487,43.65,78273.51,0.0,0.98853,1e-05,1.99428]
[1777654612508,43.65,78268.42,0.0,0.98848,1e-05,2.00212]
[1777654614521,43.65,78276.37,0.0,0.98856,1e-05,1.98988]
[1777654615529,43.65,78277.5,0.0,0.98857,1e-05,1.98814]
[1777654620565,43.65,78273.33,0.0,0.98853,1e-05,1.99455]
[1777654625600,43.65,78268.71,0.0,0.98848,1e-05,2.00168]
[1777654627615,43.65,78265.32,0.0,0.98845,1e-05,2.00692]
[1777654632653,43.65,78259.89,0.0,0.98839,1e-05,2.01533]
[1777654634664,43.65,78251.62,0.0,0.9883,1e-05,2.02821]
[1777654636679,43.65,78241.54,0.0,0.9882,1e-05,2.04399]
[1777654637686,43.65,78242.21,0.0,0.9882,1e-05,2.04293]
[1777654639700,43.65,78248.85,0.0,0.98827,1e-05,2.03253]
[1777654640707,43.65,78256.34,0.0,0.98835,1e-05,2.02085]
[1777654641715,43.65,78258.9,0.0,0.98838,1e-05,2.01687]
[1777654646748,43.65,78261.77,0.0,0.98841,1e-05,2.01241]
[1777654651784,43.65,78254.38,0.0,0.98834,1e-05,2.02228]
[1777654656819,43.65,78258.84,0.0,0.98839,1e-05,2.01535]
[1777654660848,43.65,78252.03,0.0,0.98832,1e-05,2.02594]
[1777654661855,43.65,78241.66,0.0,0.98821,1e-05,2.04217]
[1777654662861,43.65,78237.43,0.0,0.98816,1e-05,2.04882]
[1777654666888,43.65,78232.51,0.0,0.98811,1e-05,2.05657]
[1777654671925,43.65,78228.88,0.0,0.98807,1e-05,2.06231]
[1777654673939,43.65,78221.42,0.0,0.98799,1e-05,2.07414]
[1777654678974,43.65,78225.21,0.0,0.98803,1e-05,2.06812]
[1777654683002,43.65,78236.13,0.0,0.98815,1e-05,2.05086]
[1777654687032,43.65,78226.2,0.0,0.98804,1e-05,2.06655]
[1777654688039,43.65,78218.55,0.0,0.98796,1e-05,2.0787]
[1777654693073,43.65,78216.83,0.0,0.98794,1e-05,2.08144]
[1777654698109,43.65,78213.92,0.0,0.98791,1e-05,2.08609]
[1777654701865,43.65,78221.54,0.0,0.98799,1e-05,2.07395]
[1777654703144,43.65,78227.04,0.0,0.98805,1e-05,2.06522]
[1777654705158,43.65,78229.37,0.0,0.98807,1e-05,2.06153]
[1777654709186,43.65,78234.18,0.0,0.98813,1e-05,2.05394]
[1777654713214,43.65,78228.8,0.0,0.98808,1e-05,2.06079]
[1777654718249,43.65,78227.94,0.0,0.98807,1e-05,2.06215]
[1777654723284,43.65,78228.03,0.0,0.98807,1e-05,2.06201]
[1777654728319,43.65,78231.08,0.0,0.9881,1e-05,2.05719]
[1777654733354,43.65,78229.84,0.0,0.98809,1e-05,2.05915]
[1777654738391,43.65,78229.41,0.0,0.98808,1e-05,2.05983]
[1777654743424,43.65,78234.9,0.0,0.98814,1e-05,2.05116]
[1777654748460,43.65,78238.67,0.0,0.98818,1e-05,2.04523]
[1777654752488,43.65,78233.56,0.0,0.98813,1e-05,2.05328]
[1777654755516,43.65,78222.61,0.0,0.98801,1e-05,2.0706]
[1777654756522,43.65,78197.49,0.0,0.98774,1e-05,2.11079]
[1777654757529,43.65,78192.77,0.0,0.98769,1e-05,2.11842]
[1777654762563,43.65,78193.51,0.0,0.98769,1e-05,2.11722]
[1777654763571,43.65,78188.45,0.0,0.98764,1e-05,2.12541]
[1777654764578,43.65,78187.0,0.0,0.98762,1e-05,2.12777]
[1777654766593,43.65,78179.71,0.0,0.98754,1e-05,2.13962]
[1777654767599,43.65,78179.13,0.0,0.98753,1e-05,2.14057]
[1777654772634,43.65,78181.86,0.0,0.98757,1e-05,2.13444]
[1777654777669,43.65,78181.96,0.0,0.98757,1e-05,2.13428]
[1777654779684,43.65,78189.16,0.0,0.98765,1e-05,2.12259]
[1777654784722,43.65,78192.02,0.0,0.98769,1e-05,2.11796]
[1777654789753,43.65,78186.6,0.0,0.98763,1e-05,2.12674]
[1777654794788,43.65,78184.19,0.0,0.9876,1e-05,2.13065]
[1777654799825,43.65,78179.06,0.0,0.98754,1e-05,2.139]
[1777654801858,43.65,78170.16,0.0,0.98744,1e-05,2.15355]
[1777654802865,43.65,78158.33,0.0,0.98731,1e-05,2.17301]
[1777654803873,43.65,78155.99,0.0,0.98728,1e-05,2.17688]
[1777654805886,43.65,78163.43,0.0,0.98737,1e-05,2.16461]
[1777654806893,43.65,78166.8,0.0,0.98741,1e-05,2.15906]
[1777654809923,43.65,78173.54,0.0,0.98748,1e-05,2.14802]
[1777654810923,43.65,78179.97,0.0,0.98755,1e-05,2.13752]
[1777654811928,43.65,78182.82,0.0,0.98758,1e-05,2.13288]
[1777654815962,43.65,78187.09,0.0,0.98763,1e-05,2.12594]
[1777654817970,43.65,78192.14,0.0,0.98769,1e-05,2.11776]
[1777654823005,43.65,78191.5,0.0,0.98768,1e-05,2.1188]
[1777654825021,43.65,78190.0,0.0,0.98766,1e-05,2.12123]
[1777654827033,43.65,78205.43,0.0,0.98783,1e-05,2.09636]
[1777654828039,43.65,78216.66,0.0,0.98796,1e-05,2.07841]
[1777654829047,43.65,78219.12,0.0,0.98798,1e-05,2.0745]
[1777654832068,43.65,78226.22,0.0,0.98807,1e-05,2.06159]
[1777654833079,43.65,78227.05,0.0,0.98808,1e-05,2.06028]
[1777654838110,43.65,78224.3,0.0,0.98805,1e-05,2.06463]
[1777654843146,43.65,78230.32,0.0,0.98811,1e-05,2.05511]
[1777654846170,43.65,78234.42,0.0,0.98816,1e-05,2.04865]
[1777654851202,43.65,78236.85,0.0,0.98818,1e-05,2.04483]
[1777654856238,43.65,78236.53,0.0,0.98818,1e-05,2.04533]
[1777654860268,43.65,78241.56,0.0,0.98823,1e-05,2.03743]
[1777654864299,43.65,78246.62,0.0,0.98829,1e-05,2.02952]
[1777654868325,43.65,78239.55,0.0,0.98821,1e-05,2.04059]
[1777654873362,43.65,78239.13,0.0,0.98821,1e-05,2.04124]
[1777654878396,43.65,78238.97,0.0,0.9882,1e-05,2.0415]
[1777654883431,43.65,78236.99,0.0,0.98818,1e-05,2.04461]
[1777654885447,43.65,78246.9,0.0,0.98829,1e-05,2.02908]
[1777654886452,43.65,78252.98,0.0,0.98835,1e-05,2.0196]
[1777654887459,43.65,78257.65,0.0,0.9884,1e-05,2.01234]
[1777654891489,43.65,78262.22,0.0,0.98846,1e-05,2.00365]
[1777654896522,43.65,78261.35,0.0,0.98845,1e-05,2.005]
[1777654897529,43.65,78271.34,0.0,0.98855,1e-05,1.98959]
[1777654898536,43.65,78274.14,0.0,0.98858,1e-05,1.98529]
[1777654900549,43.65,78276.56,0.0,0.98861,1e-05,1.98158]
[1777654901557,43.65,78263.22,0.0,0.98847,1e-05,2.00211]
[1777654903279,43.65,78251.03,0.0,0.98834,1e-05,2.02101]
[1777654904577,43.65,78252.99,0.0,0.98836,1e-05,2.01796]
[1777654909613,43.65,78249.0,0.0,0.98832,1e-05,2.02418]
[1777654910620,43.65,78250.82,0.0,0.98834,1e-05,2.02134]
[1777654915655,43.65,78246.8,0.0,0.9883,1e-05,2.02761]
[1777654918676,43.65,78256.38,0.0,0.9884,1e-05,2.0127]
[1777654919687,43.65,78258.3,0.0,0.98842,1e-05,2.00972]
[1777654922704,43.65,78263.36,0.0,0.98847,1e-05,2.00189]
[1777654923774,43.65,78272.01,0.0,0.98856,1e-05,1.98856]
[1777654924721,43.65,78273.28,0.0,0.98857,1e-05,1.98661]
[1777654929756,43.65,78268.17,0.0,0.98852,1e-05,1.99447]
[1777654930764,43.65,78266.67,0.0,0.9885,1e-05,1.99678]
[1777654933787,43.65,78260.69,0.0,0.98844,1e-05,2.00602]
[1777654934792,43.65,78253.36,0.0,0.98837,1e-05,2.01739]
[1777654935798,43.65,78250.05,0.0,0.98833,1e-05,2.02254]
[1777654940833,43.65,78244.97,0.0,0.98828,1e-05,2.03047]
[1777654945868,43.65,78242.73,0.0,0.98825,1e-05,2.03397]
[1777654951910,43.65,78240.82,0.0,0.98824,1e-05,2.03533]
[1777654956944,43.65,78238.97,0.0,0.98822,1e-05,2.03823]
[1777654961982,43.65,78239.74,0.0,0.98823,1e-05,2.03703]
[1777654967016,43.65,78238.33,0.0,0.98822,1e-05,2.03924]
[1777654972053,43.65,78241.03,0.0,0.98824,1e-05,2.03501]
[1777654973058,43.65,78250.19,0.0,0.98834,1e-05,2.0207]
[1777654974065,43.65,78252.12,0.0,0.98836,1e-05,2.0177]
[1777654976081,43.65,78245.02,0.0,0.98829,1e-05,2.02876]
[1777654981115,43.65,78242.23,0.0,0.98826,1e-05,2.03313]
[1777654986150,43.65,78246.89,0.0,0.98831,1e-05,2.02584]
[1777654991185,43.65,78247.56,0.0,0.98831,1e-05,2.0248]
[1777654996220,43.65,78244.12,0.0,0.98828,1e-05,2.03017]
[1777655001255,43.65,78256.25,0.0,0.9884,1e-05,2.01128]
[1777655002265,43.65,78256.31,0.0,0.9884,1e-05,2.01119]
[1777655003269,43.65,78248.59,0.0,0.98832,1e-05,2.02319]
[1777655004277,43.65,78241.81,0.0,0.98825,1e-05,2.03378]
[1777655006290,43.65,78236.52,0.0,0.9882,1e-05,2.04208]
[1777655010319,43.65,78240.61,0.0,0.98824,1e-05,2.03566]
[1777655015353,43.65,78235.46,0.0,0.98819,1e-05,2.04211]
[1777655020388,43.65,78227.04,0.0,0.9881,1e-05,2.05537]
[1777655025424,43.65,78228.71,0.0,0.98812,1e-05,2.05273]
[1777655030459,43.65,78229.42,0.0,0.98813,1e-05,2.05162]
[1777655035497,43.65,78231.88,0.0,0.98816,1e-05,2.04774]
[1777655040569,43.65,78235.72,0.0,0.9882,1e-05,2.0417]
[1777655042550,43.65,78213.58,0.0,0.98796,1e-05,2.07671]
[1777655044282,43.65,78202.03,0.0,0.98783,1e-05,2.09517]
[1777655045585,43.65,78182.61,0.0,0.98762,1e-05,2.12651]
[1777655046612,43.65,78180.27,0.0,0.98759,1e-05,2.13031]
[1777655050618,43.65,78172.67,0.0,0.98751,1e-05,2.14269]
[1777655051623,43.65,78168.99,0.0,0.98747,1e-05,2.14871]
[1777655052630,43.65,78174.06,0.0,0.98752,1e-05,2.14042]
[1777655054351,43.65,78176.47,0.0,0.98755,1e-05,2.13649]
[1777655059678,43.65,78176.8,0.0,0.98756,1e-05,2.13595]
[1777655062700,43.65,78184.57,0.0,0.98764,1e-05,2.12333]
[1777655064421,43.65,78187.76,0.0,0.98768,1e-05,2.11816]
[1777655068743,43.65,78185.67,0.0,0.98765,1e-05,2.12154]
[1777655069749,43.65,78165.49,0.0,0.98743,1e-05,2.15444]
[1777655070756,43.65,78167.12,0.0,0.98745,1e-05,2.15177]
[1777655072770,43.65,78161.55,0.0,0.98739,1e-05,2.15922]
[1777655075791,43.65,78157.1,0.0,0.98734,1e-05,2.16655]
[1777655080826,43.65,78160.93,0.0,0.98739,1e-05,2.16024]
[1777655083847,43.65,78153.49,0.0,0.9873,1e-05,2.1725]
[1777655084855,43.65,78147.74,0.0,0.98724,1e-05,2.18202]
[1777655085869,43.65,78148.71,0.0,0.98725,1e-05,2.18041]
[1777655090897,43.65,78151.52,0.0,0.98728,1e-05,2.17576]
[1777655092913,43.65,78146.43,0.0,0.98722,1e-05,2.18419]
[1777655093918,43.65,78145.4,0.0,0.98721,1e-05,2.1859]
[1777655094926,43.65,78134.46,0.0,0.98708,1e-05,2.20412]
[1777655095932,43.65,78131.18,0.0,0.98705,1e-05,2.20961]
[1777655100967,43.65,78129.92,0.0,0.98703,1e-05,2.21172]
[1777655101975,43.65,78120.9,0.0,0.98693,1e-05,2.22688]
[1777655102982,43.65,78116.26,0.0,0.98687,1e-05,2.23471]
[1777655104995,43.65,78127.87,0.0,0.98701,1e-05,2.21516]
[1777655106011,43.65,78129.8,0.0,0.98703,1e-05,2.21192]
[1777655107014,43.65,78117.03,0.0,0.98688,1e-05,2.23341]
[1777655109024,43.65,78103.33,0.0,0.98672,1e-05,2.25665]
[1777655110031,43.65,78102.96,0.0,0.98672,1e-05,2.25728]
[1777655115066,43.65,78113.61,0.0,0.98684,1e-05,2.23919]
[1777655116076,43.65,78108.71,0.0,0.98679,1e-05,2.2475]
[1777655121109,43.65,78112.66,0.0,0.98683,1e-05,2.2408]
[1777655122115,43.65,78119.09,0.0,0.98691,1e-05,2.22993]
[1777655127150,43.65,78115.79,0.0,0.98687,1e-05,2.23551]
[1777655131179,43.65,78122.44,0.0,0.98696,1e-05,2.22256]
[1777655136214,43.65,78122.56,0.0,0.98696,1e-05,2.22236]
[1777655141247,43.65,78124.19,0.0,0.98698,1e-05,2.21962]
[1777655144269,43.65,78130.73,0.0,0.98705,1e-05,2.20864]
[1777655148299,43.65,78141.43,0.0,0.98717,1e-05,2.19079]
[1777655152334,43.65,78146.78,0.0,0.98724,1e-05,2.1819]
[1777655154340,43.65,78154.25,0.0,0.98732,1e-05,2.16955]
[1777655159377,43.65,78159.65,0.0,0.98738,1e-05,2.16065]
[1777655162397,43.65,78167.94,0.0,0.98747,1e-05,2.14705]
[1777655165420,43.65,78180.26,0.0,0.98761,1e-05,2.12697]
[1777655168440,43.65,78176.36,0.0,0.98757,1e-05,2.13331]
[1777655173475,43.65,78176.84,0.0,0.98757,1e-05,2.13253]
[1777655178513,43.65,78184.69,0.0,0.98766,1e-05,2.11978]
[1777655180524,43.65,78178.54,0.0,0.98759,1e-05,2.12976]
[1777655181531,43.65,78173.0,0.0,0.98753,1e-05,2.13878]
[1777655182542,43.65,78168.41,0.0,0.98748,1e-05,2.14628]
[1777655183547,43.65,78167.15,0.0,0.98747,1e-05,2.14834]
[1777655188581,43.65,78165.09,0.0,0.98744,1e-05,2.15172]
[1777655193617,43.65,78166.41,0.0,0.98747,1e-05,2.14786]
[1777655195347,43.65,78160.23,0.0,0.9874,1e-05,2.158]
[1777655197644,43.65,78158.36,0.0,0.98738,1e-05,2.16108]
[1777655202680,43.65,78162.15,0.0,0.98742,1e-05,2.15485]
[1777655208720,43.65,78161.96,0.0,0.98742,1e-05,2.15516]
[1777655210749,43.65,78168.24,0.0,0.98749,1e-05,2.14487]
[1777655211759,43.65,78168.0,0.0,0.98749,1e-05,2.14526]
[1777655216792,43.65,78159.1,0.0,0.98739,1e-05,2.15986]
[1777655217800,43.65,78151.98,0.0,0.9873,1e-05,2.17159]
[1777655218806,43.65,78146.23,0.0,0.98724,1e-05,2.18111]
[1777655221827,43.65,78145.23,0.0,0.98723,1e-05,2.18277]
[1777655223841,43.65,78153.84,0.0,0.98733,1e-05,2.16852]
[1777655225559,43.65,78155.77,0.0,0.98735,1e-05,2.16534]
[1777655227868,43.65,78150.69,0.0,0.98729,1e-05,2.17372]
[1777655229893,43.65,78145.48,0.0,0.98723,1e-05,2.18235]
[1777655235627,43.65,78144.21,0.0,0.98722,1e-05,2.18446]
[1777655240961,43.65,78142.46,0.0,0.9872,1e-05,2.18736]
[1777655245997,43.65,78144.81,0.0,0.98722,1e-05,2.18346]
[1777655250028,43.65,78139.88,0.0,0.98717,1e-05,2.19165]
[1777655255064,43.65,78138.02,0.0,0.98715,1e-05,2.19304]
[1777655260099,43.65,78131.73,0.0,0.98708,1e-05,2.20353]
[1777655263120,43.65,78123.12,0.0,0.98698,1e-05,2.21796]
[1777655268157,43.65,78122.69,0.0,0.98698,1e-05,2.21868]
[1777655273190,43.65,78123.59,0.0,0.98699,1e-05,2.21717]
[1777655277218,43.65,78128.97,0.0,0.98705,1e-05,2.20815]
[1777655282254,43.65,78133.35,0.0,0.9871,1e-05,2.20082]
[1777655283261,43.65,78140.36,0.0,0.98718,1e-05,2.18914]
[1777655284267,43.65,78147.45,0.0,0.98726,1e-05,2.17738]
[1777655285273,43.65,78153.59,0.0,0.98733,1e-05,2.16723]
[1777655290311,43.65,78156.14,0.0,0.98736,1e-05,2.16303]
[1777655292323,43.65,78162.84,0.0,0.98744,1e-05,2.15202]
[1777655297363,43.65,78158.73,0.0,0.98739,1e-05,2.15877]
[1777655302393,43.65,78159.21,0.0,0.9874,1e-05,2.15798]
[1777655306421,43.65,78152.39,0.0,0.98732,1e-05,2.16921]
[1777655307428,43.65,78146.92,0.0,0.98726,1e-05,2.17826]
[1777655312462,43.65,78142.3,0.0,0.98721,1e-05,2.18421]
[1777655315485,43.65,78136.61,0.0,0.98715,1e-05,2.19367]
[1777655320520,43.65,78132.7,0.0,0.9871,1e-05,2.20019]
[1777655325555,43.65,78132.05,0.0,0.9871,1e-05,2.20128]
[1777655330593,43.65,78131.84,0.0,0.98709,1e-05,2.20163]
[1777655335625,43.65,78131.62,0.0,0.98709,1e-05,2.202]
[1777655340661,43.65,78131.85,0.0,0.98709,1e-05,2.20161]
[1777655345695,43.65,78127.0,0.0,0.98704,1e-05,2.20973]
[1777655349724,43.65,78133.58,0.0,0.98711,1e-05,2.19872]
[1777655350730,43.65,78135.36,0.0,0.98713,1e-05,2.19575]
[1777655355764,43.65,78134.28,0.0,0.98712,1e-05,2.19756]
[1777655360802,43.65,78133.18,0.0,0.98711,1e-05,2.19939]
[1777655364832,43.65,78141.81,0.0,0.98721,1e-05,2.18502]
[1777655369863,43.65,78136.43,0.0,0.98715,1e-05,2.19397]
[1777655371878,43.65,78136.19,0.0,0.98715,1e-05,2.19266]
[1777655376912,43.65,78136.59,0.0,0.98716,1e-05,2.19199]
[1777655378927,43.65,78143.09,0.0,0.98723,1e-05,2.18119]
[1777655379937,43.65,78143.15,0.0,0.98723,1e-05,2.18109]
[1777655381948,43.65,78157.01,0.0,0.98739,1e-05,2.15821]
[1777655383962,43.65,78160.82,0.0,0.98743,1e-05,2.15195]
[1777655386684,43.65,78169.95,0.0,0.98754,1e-05,2.13702]
[1777655392023,43.65,78171.96,0.0,0.98756,1e-05,2.13374]
[1777655397058,43.65,78168.41,0.0,0.98752,1e-05,2.13953]
[1777655402093,43.65,78169.55,0.0,0.98753,1e-05,2.13767]
[1777655407128,43.65,78173.07,0.0,0.98757,1e-05,2.13193]
[1777655412162,43.65,78174.38,0.0,0.98758,1e-05,2.1298]
[1777655417197,43.65,78170.97,0.0,0.98755,1e-05,2.13535]
[1777655422232,43.65,78168.61,0.0,0.98752,1e-05,2.1392]
[1777655427267,43.65,78168.63,0.0,0.98752,1e-05,2.13917]
[1777655432302,43.65,78171.82,0.0,0.98757,1e-05,2.13229]
[1777655438344,43.65,78171.65,0.0,0.98756,1e-05,2.13256]
[1777655443380,43.65,78168.32,0.0,0.98753,1e-05,2.13799]
[1777655448415,43.65,78173.15,0.0,0.98758,1e-05,2.13012]
[1777655450431,43.65,78177.46,0.0,0.98763,1e-05,2.12312]
[1777655454461,43.65,78191.65,0.0,0.98778,1e-05,2.1002]
[1777655459499,43.65,78192.03,0.0,0.98779,1e-05,2.09959]
[1777655463527,43.65,78191.85,0.0,0.98779,1e-05,2.09987]
[1777655467555,43.65,78195.3,0.0,0.98782,1e-05,2.09433]
[1777655472592,43.65,78196.16,0.0,0.98783,1e-05,2.09295]
[1777655477626,43.65,78196.41,0.0,0.98784,1e-05,2.09255]
[1777655480647,43.65,78201.79,0.0,0.9879,1e-05,2.08394]
[1777655485686,43.65,78205.83,0.0,0.98794,1e-05,2.07749]
[1777655490717,43.65,78205.54,0.0,0.98794,1e-05,2.07795]
[1777655495752,43.65,78202.4,0.0,0.98791,1e-05,2.08131]
[1777655498774,43.65,78207.71,0.0,0.98797,1e-05,2.07284]
[1777655502802,43.65,78196.57,0.0,0.98785,1e-05,2.09063]
[1777655507837,43.65,78193.79,0.0,0.98782,1e-05,2.09509]
[1777655511867,43.65,78198.91,0.0,0.98787,1e-05,2.08689]
[1777655512872,43.65,78206.26,0.0,0.98795,1e-05,2.07515]
[1777655513879,43.65,78211.41,0.0,0.98801,1e-05,2.06696]
[1777655518915,43.65,78210.06,0.0,0.98799,1e-05,2.06911]
[1777655522942,43.65,78205.12,0.0,0.98794,1e-05,2.07697]
[1777655527977,43.65,78206.82,0.0,0.98796,1e-05,2.07426]
[1777655533762,43.65,78206.33,0.0,0.98795,1e-05,2.07504]
[1777655539054,43.65,78210.43,0.0,0.988,1e-05,2.06852]
[1777655544090,43.65,78212.04,0.0,0.98802,1e-05,2.06596]
[1777655549124,43.65,78212.26,0.0,0.98802,1e-05,2.06561]
[1777655554167,43.65,78212.79,0.0,0.98803,1e-05,2.06312]
[1777655559195,43.65,78212.06,0.0,0.98803,1e-05,2.06428]
[1777655563225,43.65,78217.41,0.0,0.98808,1e-05,2.05581]
[1777655565237,43.65,78225.26,0.0,0.98817,1e-05,2.04343]
[1777655570272,43.65,78228.15,0.0,0.9882,1e-05,2.03889]
[1777655575308,43.65,78230.51,0.0,0.98822,1e-05,2.03518]
[1777655580343,43.65,78235.43,0.0,0.98828,1e-05,2.02748]
[1777655585379,43.65,78235.48,0.0,0.98828,1e-05,2.0274]
[1777655588399,43.65,78246.17,0.0,0.98839,1e-05,2.01075]
[1777655593434,43.65,78249.19,0.0,0.98842,1e-05,2.00606]
[1777655598469,43.65,78254.32,0.0,0.98847,1e-05,1.99813]
[1777655603504,43.65,78251.33,0.0,0.98844,1e-05,2.00275]
[1777655608538,43.65,78248.47,0.0,0.98841,1e-05,2.00718]
[1777655613573,43.65,78245.26,0.0,0.98839,1e-05,2.01054]
[1777655618608,43.65,78235.32,0.0,0.98828,1e-05,2.02602]
[1777655619619,43.65,78234.29,0.0,0.98827,1e-05,2.02763]
[1777655625658,43.65,78232.42,0.0,0.98825,1e-05,2.03056]
[1777655630693,43.65,78232.92,0.0,0.98826,1e-05,2.02978]
[1777655635728,43.65,78235.6,0.0,0.98829,1e-05,2.02559]
[1777655640763,43.65,78239.13,0.0,0.98832,1e-05,2.02008]
[1777655645798,43.65,78243.87,0.0,0.98837,1e-05,2.0127]
[1777655648819,43.65,78250.98,0.0,0.98845,1e-05,2.00168]
[1777655653856,43.65,78244.99,0.0,0.98839,1e-05,2.01096]
[1777655658890,43.65,78246.27,0.0,0.9884,1e-05,2.00897]
[1777655663924,43.65,78248.04,0.0,0.98842,1e-05,2.00623]
[1777655668960,43.65,78251.1,0.0,0.98845,1e-05,2.00149]
[1777655674007,43.65,78251.96,0.0,0.98847,1e-05,1.99855]
[1777655676013,43.65,78256.92,0.0,0.98852,1e-05,1.99089]
[1777655678026,43.65,78264.87,0.0,0.9886,1e-05,1.97868]
[1777655682054,43.65,78270.41,0.0,0.98866,1e-05,1.9702]
[1777655684070,43.65,78275.89,0.0,0.98871,1e-05,1.96184]
[1777655685078,43.65,78286.04,0.0,0.98882,1e-05,1.94645]
[1777655686084,43.65,78291.86,0.0,0.98888,1e-05,1.93766]
[1777655691120,43.65,78294.36,0.0,0.9889,1e-05,1.9339]
[1777655696155,43.65,78298.7,0.0,0.98895,1e-05,1.92738]
[1777655701953,43.65,78309.46,0.0,0.98905,1e-05,1.91129]
[1777655703210,43.65,78315.0,0.0,0.98911,1e-05,1.90305]
[1777655704216,43.65,78316.11,0.0,0.98912,1e-05,1.9014]
[1777655708244,43.65,78306.73,0.0,0.98903,1e-05,1.91536]
[1777655709252,43.65,78297.88,0.0,0.98894,1e-05,1.92861]
[1777655710258,43.65,78297.39,0.0,0.98893,1e-05,1.92934]
[1777655713282,43.65,78286.9,0.0,0.98883,1e-05,1.94514]
[1777655714289,43.65,78285.49,0.0,0.98881,1e-05,1.94728]
[1777655716303,43.65,78276.88,0.0,0.98872,1e-05,1.96034]
[1777655717309,43.65,78274.62,0.0,0.9887,1e-05,1.96378]
[1777655720334,43.65,78270.64,0.0,0.98866,1e-05,1.96985]
[1777655725364,43.65,78266.93,0.0,0.98862,1e-05,1.97552]
[1777655730399,43.65,78262.0,0.0,0.98857,1e-05,1.98308]
[1777655735434,43.65,78257.76,0.0,0.98854,1e-05,1.98799]
[1777655737449,43.65,78263.47,0.0,0.9886,1e-05,1.97922]
[1777655742487,43.65,78259.51,0.0,0.98855,1e-05,1.9853]
[1777655743494,43.65,78278.09,0.0,0.98875,1e-05,1.95691]
[1777655744499,43.65,78296.48,0.0,0.98893,1e-05,1.92913]
[1777655745506,43.65,78310.41,0.0,0.98907,1e-05,1.90831]
[1777655746521,43.65,78311.45,0.0,0.98908,1e-05,1.90676]
[1777655749538,43.65,78304.02,0.0,0.98901,1e-05,1.91784]
[1777655753563,43.65,78309.56,0.0,0.98906,1e-05,1.90957]
[1777655758598,43.65,78308.39,0.0,0.98905,1e-05,1.91132]
[1777655763633,43.65,78309.11,0.0,0.98906,1e-05,1.91024]
[1777655768674,43.65,78309.32,0.0,0.98906,1e-05,1.90993]
[1777655769675,43.65,78302.23,0.0,0.98899,1e-05,1.92051]
[1777655770686,43.65,78295.3,0.0,0.98892,1e-05,1.9309]
[1777655775717,43.65,78292.42,0.0,0.98889,1e-05,1.93524]
[1777655780753,43.65,78280.96,0.0,0.98878,1e-05,1.95255]
[1777655784780,43.65,78274.16,0.0,0.98871,1e-05,1.96288]
[1777655785791,43.65,78280.46,0.0,0.98877,1e-05,1.95331]
[1777655790821,43.65,78282.58,0.0,0.98879,1e-05,1.9501]
[1777655795857,43.65,78282.85,0.0,0.9888,1e-05,1.9481]
[1777655800892,43.65,78283.87,0.0,0.98881,1e-05,1.94656]
[1777655805927,43.65,78282.35,0.0,0.9888,1e-05,1.94886]
[1777655810963,43.65,78280.16,0.0,0.98878,1e-05,1.95217]
[1777655815996,43.65,78280.5,0.0,0.98878,1e-05,1.95166]
[1777655821034,43.65,78278.68,0.0,0.98876,1e-05,1.95442]
[1777655822040,43.65,78267.64,0.0,0.98865,1e-05,1.97124]
[1777655823075,43.65,78261.92,0.0,0.98859,1e-05,1.97999]
[1777655825069,43.65,78288.97,0.0,0.98887,1e-05,1.93885]
[1777655826071,43.65,78293.8,0.0,0.98891,1e-05,1.93158]
[1777655831106,43.65,78291.7,0.0,0.98889,1e-05,1.93474]
[1777655836140,43.65,78290.79,0.0,0.98888,1e-05,1.93611]
[1777655838157,43.65,78296.09,0.0,0.98894,1e-05,1.92814]
[1777655843190,43.65,78294.57,0.0,0.98892,1e-05,1.93042]
[1777655848225,43.65,78291.31,0.0,0.98889,1e-05,1.93533]
[1777655849232,43.65,78285.61,0.0,0.98883,1e-05,1.94393]
[1777655854269,43.65,78285.61,0.0,0.98884,1e-05,1.94234]
[1777655859308,43.65,78284.44,0.0,0.98883,1e-05,1.94411]
[1777655860324,43.65,78275.39,0.0,0.98874,1e-05,1.95783]
[1777655861347,43.65,78262.2,0.0,0.9886,1e-05,1.97796]
[1777655862336,43.65,78255.54,0.0,0.98853,1e-05,1.98819]
[1777655863339,43.65,78263.76,0.0,0.98862,1e-05,1.97557]
[1777655864345,43.65,78269.44,0.0,0.98867,1e-05,1.96689]
[1777655868374,43.65,78276.58,0.0,0.98875,1e-05,1.95602]
[1777655869380,43.65,78279.95,0.0,0.98878,1e-05,1.9509]
[1777655874415,43.65,78280.92,0.0,0.98879,1e-05,1.94943]
[1777655879451,43.65,78281.09,0.0,0.98879,1e-05,1.94918]
[1777655884488,43.65,78281.15,0.0,0.98879,1e-05,1.94909]
[1777655889523,43.65,78276.7,0.0,0.98875,1e-05,1.95584]
[1777655894560,43.65,78280.81,0.0,0.98879,1e-05,1.9496]
[1777655897585,43.65,78293.37,0.0,0.98892,1e-05,1.93065]
[1777655898590,43.65,78304.3,0.0,0.98903,1e-05,1.91428]
[1777655899599,43.65,78306.48,0.0,0.98905,1e-05,1.91103]
[1777655904632,43.65,78304.14,0.0,0.98903,1e-05,1.91452]
[1777655909667,43.65,78305.93,0.0,0.98904,1e-05,1.91185]
[1777655914702,43.65,78303.73,0.0,0.98903,1e-05,1.91356]
[1777655919736,43.65,78299.61,0.0,0.98899,1e-05,1.91972]
[1777655924773,43.65,78302.81,0.0,0.98902,1e-05,1.91494]
[1777655929806,43.65,78304.49,0.0,0.98904,1e-05,1.91243]
[1777655934845,43.65,78305.19,0.0,0.98905,1e-05,1.91139]
[1777655939879,43.65,78308.22,0.0,0.98908,1e-05,1.90687]
[1777655944914,43.65,78310.49,0.0,0.9891,1e-05,1.9035]
[1777655949952,43.65,78311.98,0.0,0.98911,1e-05,1.90129]
[1777655952970,43.65,78304.16,0.0,0.98904,1e-05,1.91292]
[1777655958005,43.65,78299.95,0.0,0.98899,1e-05,1.91921]
[1777655963040,43.65,78297.73,0.0,0.98897,1e-05,1.92253]
[1777655968074,43.65,78300.06,0.0,0.98899,1e-05,1.91905]
[1777655971096,43.65,78292.93,0.0,0.98893,1e-05,1.92816]
[1777655974118,43.65,78287.87,0.0,0.98888,1e-05,1.93577]
[1777655979152,43.65,78288.67,0.0,0.98889,1e-05,1.93456]
[1777655984187,43.65,78289.52,0.0,0.9889,1e-05,1.93328]
[1777655989224,43.65,78286.52,0.0,0.98887,1e-05,1.9378]
[1777655994258,43.65,78286.29,0.0,0.98886,1e-05,1.93815]
[1777655999295,43.65,78282.45,0.0,0.98883,1e-05,1.94395]
[1777656004329,43.65,78285.98,0.0,0.98886,1e-05,1.93862]
[1777656008357,43.65,78289.92,0.0,0.9889,1e-05,1.93268]
[1777656013392,43.65,78289.95,0.0,0.9889,1e-05,1.93264]
[1777656015406,43.65,78281.02,0.0,0.98881,1e-05,1.94611]
[1777656017426,43.65,78267.19,0.0,0.98867,1e-05,1.96713]
[1777656019435,43.65,78260.94,0.0,0.9886,1e-05,1.97668]
[1777656021451,43.65,78254.83,0.0,0.98854,1e-05,1.98607]
[1777656025477,43.65,78249.74,0.0,0.98849,1e-05,1.99391]
[1777656030511,43.65,78251.2,0.0,0.9885,1e-05,1.99166]
[1777656035547,43.65,78249.91,0.0,0.9885,1e-05,1.99203]
[1777656040581,43.65,78243.17,0.0,0.98843,1e-05,2.00245]
[1777656042598,43.65,78244.09,0.0,0.98844,1e-05,2.00103]
[1777656047639,43.65,78247.81,0.0,0.98848,1e-05,1.99528]
[1777656052666,43.65,78245.22,0.0,0.98845,1e-05,1.99928]
[1777656057701,43.65,78241.76,0.0,0.98841,1e-05,2.00464]
[1777656062740,43.65,78241.39,0.0,0.98841,1e-05,2.00521]
[1777656067771,43.65,78242.54,0.0,0.98842,1e-05,2.00343]
[1777656072812,43.65,78247.61,0.0,0.98848,1e-05,1.99558]
[1777656077842,43.65,78231.81,0.0,0.98831,1e-05,2.02011]
[1777656078848,43.65,78231.81,0.0,0.98831,1e-05,2.02011]
[1777656083883,43.65,78230.27,0.0,0.98829,1e-05,2.02251]
[1777656088919,43.65,78232.74,0.0,0.98832,1e-05,2.01866]
[1777656092947,43.65,78243.45,0.0,0.98844,1e-05,2.0004]
[1777656095967,43.65,78256.55,0.0,0.98858,1e-05,1.98021]
[1777656101002,43.65,78254.61,0.0,0.98856,1e-05,1.98319]
[1777656106037,43.65,78250.49,0.0,0.98851,1e-05,1.98953]
[1777656109060,43.65,78243.76,0.0,0.98844,1e-05,1.99992]
[1777656114094,43.65,78244.03,0.0,0.98845,1e-05,1.9995]
[1777656119128,43.65,78246.05,0.0,0.98847,1e-05,1.99638]
[1777656122151,43.65,78257.57,0.0,0.98859,1e-05,1.97864]
[1777656128191,43.65,78257.46,0.0,0.98859,1e-05,1.97881]
[1777656129197,43.65,78265.7,0.0,0.98867,1e-05,1.9662]
[1777656134234,43.65,78262.43,0.0,0.98864,1e-05,1.9712]
[1777656137254,43.65,78249.68,0.0,0.98851,1e-05,1.99078]
[1777656138261,43.65,78242.03,0.0,0.98843,1e-05,2.0026]
[1777656143296,43.65,78240.73,0.0,0.98841,1e-05,2.00461]
[1777656147324,43.65,78235.59,0.0,0.98836,1e-05,2.0126]
[1777656148331,43.65,78230.58,0.0,0.98831,1e-05,2.0204]
[1777656150347,43.65,78223.84,0.0,0.98823,1e-05,2.03094]
[1777656155380,43.65,78222.16,0.0,0.98823,1e-05,2.03194]
[1777656160415,43.65,78224.3,0.0,0.98825,1e-05,2.02859]
[1777656164442,43.65,78219.37,0.0,0.9882,1e-05,2.03632]
[1777656169478,43.65,78219.4,0.0,0.9882,1e-05,2.03627]
[1777656172499,43.65,78213.97,0.0,0.98814,1e-05,2.04481]
[1777656173506,43.65,78204.95,0.0,0.98804,1e-05,2.05907]
[1777656176527,43.65,78200.74,0.0,0.988,1e-05,2.06575]
[1777656180555,43.65,78206.53,0.0,0.98806,1e-05,2.05657]
[1777656185596,43.65,78206.57,0.0,0.98806,1e-05,2.0565]
[1777656187603,43.65,78201.79,0.0,0.98801,1e-05,2.06408]
[1777656192639,43.65,78203.81,0.0,0.98803,1e-05,2.06088]
[1777656197675,43.65,78206.65,0.0,0.98806,1e-05,2.05638]
[1777656199689,43.65,78213.32,0.0,0.98813,1e-05,2.04584]
[1777656204722,43.65,78217.86,0.0,0.98818,1e-05,2.03869]
[1777656209759,43.65,78217.75,0.0,0.98818,1e-05,2.03886]
[1777656215618,43.65,78216.16,0.0,0.98817,1e-05,2.03973]
[1777656220837,43.65,78217.7,0.0,0.98819,1e-05,2.03731]
[1777656225872,43.65,78215.89,0.0,0.98817,1e-05,2.04015]
[1777656230907,43.65,78214.14,0.0,0.98815,1e-05,2.04291]
[1777656235943,43.65,78214.19,0.0,0.98815,1e-05,2.04283]
[1777656240978,43.65,78209.01,0.0,0.98809,1e-05,2.051]
[1777656246012,43.65,78211.28,0.0,0.98812,1e-05,2.04741]
[1777656251051,43.65,78211.38,0.0,0.98812,1e-05,2.04726]
[1777656257094,43.65,78211.15,0.0,0.98812,1e-05,2.04762]
[1777656262127,43.65,78213.1,0.0,0.98814,1e-05,2.04454]
[1777656265149,43.65,78200.8,0.0,0.98801,1e-05,2.064]
[1777656267162,43.65,78196.87,0.0,0.98796,1e-05,2.07025]
[1777656272197,43.65,78199.97,0.0,0.98801,1e-05,2.06367]
[1777656277233,43.65,78201.93,0.0,0.98803,1e-05,2.06056]
[1777656281260,43.65,78197.92,0.0,0.98798,1e-05,2.06693]
[1777656286297,43.65,78201.04,0.0,0.98802,1e-05,2.06197]
[1777656291331,43.65,78203.98,0.0,0.98805,1e-05,2.05731]
[1777656296366,43.65,78205.3,0.0,0.98806,1e-05,2.05522]
[1777656301401,43.65,78206.51,0.0,0.98808,1e-05,2.05331]
[1777656306435,43.65,78207.31,0.0,0.98808,1e-05,2.05204]
[1777656313484,43.65,78208.13,0.0,0.98809,1e-05,2.05074]
[1777656316510,43.65,78188.88,0.0,0.98788,1e-05,2.08134]
[1777656317517,43.65,78179.88,0.0,0.98779,1e-05,2.09578]
[1777656320538,43.65,78184.83,0.0,0.98784,1e-05,2.08783]
[1777656325574,43.65,78181.44,0.0,0.9878,1e-05,2.09327]
[1777656327586,43.65,78176.05,0.0,0.98774,1e-05,2.10194]
[1777656332623,43.65,78179.09,0.0,0.98779,1e-05,2.09538]
[1777656338668,43.65,78175.8,0.0,0.98775,1e-05,2.10068]
[1777656343698,43.65,78176.85,0.0,0.98776,1e-05,2.09898]
[1777656348734,43.65,78177.16,0.0,0.98777,1e-05,2.09848]
[1777656353770,43.65,78176.94,0.0,0.98776,1e-05,2.09884]
[1777656358806,43.65,78174.11,0.0,0.98773,1e-05,2.1034]
[1777656362834,43.65,78164.44,0.0,0.98762,1e-05,2.11905]
[1777656367869,43.65,78165.26,0.0,0.98763,1e-05,2.11772]
[1777656373912,43.65,78164.61,0.0,0.98763,1e-05,2.11877]
[1777656378946,43.65,78164.83,0.0,0.98763,1e-05,2.11841]
[1777656383982,43.65,78171.64,0.0,0.9877,1e-05,2.10739]
[1777656389019,43.65,78170.98,0.0,0.9877,1e-05,2.10845]
[1777656394053,43.65,78168.67,0.0,0.98768,1e-05,2.11051]
[1777656399088,43.65,78166.49,0.0,0.98766,1e-05,2.11404]
[1777656404123,43.65,78172.66,0.0,0.98773,1e-05,2.10407]
[1777656409158,43.65,78173.28,0.0,0.98773,1e-05,2.10307]
[1777656414194,43.65,78169.79,0.0,0.98769,1e-05,2.1087]
[1777656419232,43.65,78164.77,0.0,0.98764,1e-05,2.11683]
[1777656424264,43.65,78167.64,0.0,0.98767,1e-05,2.11218]
[1777656429299,43.65,78167.16,0.0,0.98766,1e-05,2.11296]
[1777656434334,43.65,78168.53,0.0,0.98768,1e-05,2.11074]
[1777656439369,43.65,78172.77,0.0,0.98773,1e-05,2.10389]
[1777656444405,43.65,78176.02,0.0,0.98776,1e-05,2.09865]
[1777656447426,43.65,78185.53,0.0,0.98787,1e-05,2.08338]
[1777656452461,43.65,78190.3,0.0,0.98793,1e-05,2.0741]
[1777656457496,43.65,78189.27,0.0,0.98792,1e-05,2.07574]
[1777656462535,43.65,78186.29,0.0,0.98788,1e-05,2.0805]
[1777656467566,43.65,78182.67,0.0,0.98784,1e-05,2.0863]
[1777656472601,43.65,78185.17,0.0,0.98787,1e-05,2.08229]
[1777656477636,43.65,78188.82,0.0,0.98791,1e-05,2.07646]
[1777656482671,43.65,78192.05,0.0,0.98795,1e-05,2.07131]
[1777656487707,43.65,78192.08,0.0,0.98795,1e-05,2.07126]
[1777656492742,43.65,78186.94,0.0,0.98789,1e-05,2.07946]
[1777656498784,43.65,78187.17,0.0,0.98789,1e-05,2.07909]
[1777656503820,43.65,78189.7,0.0,0.98792,1e-05,2.07505]
[1777656508855,43.65,78190.23,0.0,0.98793,1e-05,2.07421]
[1777656513892,43.65,78189.13,0.0,0.98792,1e-05,2.0743]
[1777656518926,43.65,78190.08,0.0,0.98794,1e-05,2.07279]
[1777656523961,43.65,78191.94,0.0,0.98796,1e-05,2.06982]
[1777656528997,43.65,78195.78,0.0,0.988,1e-05,2.06372]
[1777656534032,43.65,78195.37,0.0,0.98799,1e-05,2.06437]
[1777656539067,43.65,78194.83,0.0,0.98799,1e-05,2.06523]
[1777656544102,43.65,78192.86,0.0,0.98797,1e-05,2.06836]
[1777656549144,43.65,78192.2,0.0,0.98796,1e-05,2.06941]
[1777656554178,43.65,78191.27,0.0,0.98795,1e-05,2.07089]
[1777656559213,43.65,78194.66,0.0,0.98798,1e-05,2.0655]
[1777656561227,43.65,78187.28,0.0,0.9879,1e-05,2.07726]
[1777656562235,43.65,78185.27,0.0,0.98788,1e-05,2.08047]
[1777656563240,43.65,78179.89,0.0,0.98782,1e-05,2.08909]
[1777656564251,43.65,78171.37,0.0,0.98773,1e-05,2.1028]
[1777656565257,43.65,78166.88,0.0,0.98768,1e-05,2.11005]
[1777656568277,43.65,78164.48,0.0,0.98765,1e-05,2.11394]
[1777656573311,43.65,78164.33,0.0,0.98766,1e-05,2.1125]
[1777656578345,43.65,78166.4,0.0,0.98768,1e-05,2.10915]
[1777656583384,43.65,78172.32,0.0,0.98775,1e-05,2.09959]
[1777656587415,43.65,78178.58,0.0,0.98782,1e-05,2.08952]
[1777656592450,43.65,78181.24,0.0,0.98785,1e-05,2.08526]
[1777656594464,43.65,78191.07,0.0,0.98796,1e-05,2.06955]
[1777656595472,43.65,78199.1,0.0,0.98804,1e-05,2.05679]
[1777656596478,43.65,78205.16,0.0,0.98811,1e-05,2.04721]
[1777656597485,43.65,78211.88,0.0,0.98818,1e-05,2.03662]
[1777656599499,43.65,78219.42,0.0,0.98826,1e-05,2.0248]
[1777656602520,43.65,78224.54,0.0,0.98831,1e-05,2.0168]
[1777656604537,43.65,78230.74,0.0,0.98838,1e-05,2.00715]
[1777656609570,43.65,78226.01,0.0,0.98833,1e-05,2.01451]
[1777656611585,43.65,78220.69,0.0,0.98827,1e-05,2.02281]
[1777656612590,43.65,78216.3,0.0,0.98823,1e-05,2.02968]
[1777656617625,43.65,78215.26,0.0,0.98822,1e-05,2.03131]
[1777656622660,43.65,78213.87,0.0,0.9882,1e-05,2.0335]
[1777656627695,43.65,78210.75,0.0,0.98817,1e-05,2.0384]
[1777656632732,43.65,78206.57,0.0,0.98813,1e-05,2.04334]
[1777656633737,43.65,78198.79,0.0,0.98805,1e-05,2.05564]
[1777656636759,43.65,78193.9,0.0,0.988,1e-05,2.06339]
[1777656639778,43.65,78187.11,0.0,0.98792,1e-05,2.07421]
[1777656644814,43.65,78182.93,0.0,0.98788,1e-05,2.08089]
[1777656649849,43.65,78181.12,0.0,0.98786,1e-05,2.08379]
[1777656654884,43.65,78185.28,0.0,0.9879,1e-05,2.07713]
[1777656659919,43.65,78183.28,0.0,0.98788,1e-05,2.08033]
[1777656663948,43.65,78174.09,0.0,0.98778,1e-05,2.09507]
[1777656668982,43.65,78178.38,0.0,0.98783,1e-05,2.08818]
[1777656674017,43.65,78179.17,0.0,0.98783,1e-05,2.08691]
[1777656679052,43.65,78184.17,0.0,0.98789,1e-05,2.0789]
[1777656680061,43.65,78174.25,0.0,0.98778,1e-05,2.09481]
[1777656685094,43.65,78174.83,0.0,0.98779,1e-05,2.09388]
[1777656690129,43.65,78174.42,0.0,0.98778,1e-05,2.09454]
[1777656694157,43.65,78163.6,0.0,0.98767,1e-05,2.11033]
[1777656699192,43.65,78165.62,0.0,0.98769,1e-05,2.10706]
[1777656704226,43.65,78168.95,0.0,0.98773,1e-05,2.10168]
[1777656709262,43.65,78170.05,0.0,0.98774,1e-05,2.09991]
[1777656714296,43.65,78170.4,0.0,0.98775,1e-05,2.09934]
[1777656720159,43.65,78169.44,0.0,0.98774,1e-05,2.10089]
[1777656725375,43.65,78169.38,0.0,0.98774,1e-05,2.10099]
[1777656730411,43.65,78173.32,0.0,0.98778,1e-05,2.09464]
[1777656734438,43.65,78179.31,0.0,0.98785,1e-05,2.08502]
[1777656740299,43.65,78181.62,0.0,0.98787,1e-05,2.08132]
[1777656743501,43.65,78185.44,0.0,0.98791,1e-05,2.07521]
[1777656748536,43.65,78180.02,0.0,0.98785,1e-05,2.08388]
[1777656753571,43.65,78178.87,0.0,0.98785,1e-05,2.08406]
[1777656758608,43.65,78178.14,0.0,0.98784,1e-05,2.08523]
[1777656763641,43.65,78177.35,0.0,0.98783,1e-05,2.0865]
[1777656764649,43.65,78171.28,0.0,0.98777,1e-05,2.09625]
[1777656769684,43.65,78172.37,0.0,0.98778,1e-05,2.0945]
[1777656774720,43.65,78173.02,0.0,0.98779,1e-05,2.09345]
[1777656779755,43.65,78180.05,0.0,0.98786,1e-05,2.08217]
[1777656785797,43.65,78180.25,0.0,0.98786,1e-05,2.08185]
[1777656791839,43.65,78176.76,0.0,0.98783,1e-05,2.08744]
[1777656796879,43.65,78177.47,0.0,0.98783,1e-05,2.0863]
[1777656797882,43.65,78185.55,0.0,0.98792,1e-05,2.07338]
[1777656802916,43.65,78193.41,0.0,0.98801,1e-05,2.06087]
[1777656807951,43.65,78195.78,0.0,0.98803,1e-05,2.05711]
[1777656812986,43.65,78193.84,0.0,0.98802,1e-05,2.05853]
[1777656818022,43.65,78191.45,0.0,0.988,1e-05,2.06233]
[1777656822049,43.65,78186.04,0.0,0.98794,1e-05,2.07094]
[1777656827085,43.65,78184.07,0.0,0.98792,1e-05,2.07408]
[1777656832121,43.65,78184.3,0.0,0.98792,1e-05,2.07371]
[1777656837155,43.65,78187.63,0.0,0.98795,1e-05,2.0684]
[1777656842192,43.65,78185.91,0.0,0.98794,1e-05,2.07114]
[1777656847224,43.65,78185.74,0.0,0.98793,1e-05,2.07141]
[1777656852261,43.65,78185.59,0.0,0.98793,1e-05,2.07165]
[1777656857295,43.65,78185.99,0.0,0.98794,1e-05,2.07102]
[1777656862331,43.65,78188.14,0.0,0.98796,1e-05,2.06759]
[1777656867365,43.65,78187.63,0.0,0.98795,1e-05,2.0684]
[1777656872399,43.65,78189.08,0.0,0.98798,1e-05,2.06444]
[1777656875423,43.65,78199.79,0.0,0.9881,1e-05,2.04746]
[1777656881464,43.65,78203.37,0.0,0.98813,1e-05,2.04181]
[1777656884488,43.65,78197.2,0.0,0.98807,1e-05,2.05156]
[1777656885496,43.65,78193.81,0.0,0.98803,1e-05,2.05693]
[1777656887506,43.65,78184.12,0.0,0.98793,1e-05,2.07234]
[1777656888513,43.65,78182.67,0.0,0.98791,1e-05,2.07465]
[1777656893553,43.65,78174.08,0.0,0.98782,1e-05,2.08841]
[1777656894555,43.65,78173.75,0.0,0.98781,1e-05,2.08894]
[1777656897579,43.65,78180.04,0.0,0.98788,1e-05,2.07886]
[1777656903619,43.65,78177.06,0.0,0.98785,1e-05,2.08363]
[1777656908654,43.65,78174.33,0.0,0.98782,1e-05,2.08801]
[1777656911501,43.65,78183.15,0.0,0.98792,1e-05,2.07389]
[1777656916711,43.65,78183.66,0.0,0.98792,1e-05,2.07307]
[1777656921746,43.65,78183.59,0.0,0.98792,1e-05,2.07318]
[1777656926781,43.65,78177.84,0.0,0.98786,1e-05,2.08238]
[1777656931816,43.65,78176.78,0.0,0.98785,1e-05,2.08241]
[1777656933835,43.65,78181.34,0.0,0.9879,1e-05,2.07512]
[1777656936857,43.65,78192.18,0.0,0.98802,1e-05,2.05786]
[1777656941893,43.65,78193.29,0.0,0.98803,1e-05,2.0561]
[1777656946928,43.65,78195.01,0.0,0.98805,1e-05,2.05337]
[1777656951962,43.65,78193.36,0.0,0.98804,1e-05,2.05599]
[1777656956998,43.65,78197.82,0.0,0.98808,1e-05,2.04893]
[1777656960027,43.65,78208.01,0.0,0.98819,1e-05,2.03287]
[1777656963040,43.65,78218.79,0.0,0.98831,1e-05,2.01599]
[1777656966061,43.65,78224.01,0.0,0.98836,1e-05,2.00786]
[1777656971096,43.65,78228.15,0.0,0.98841,1e-05,2.00143]
[1777656977138,43.65,78230.88,0.0,0.98844,1e-05,1.9972]
[1777656980159,43.65,78225.17,0.0,0.98838,1e-05,2.00606]
[1777656983193,43.65,78233.0,0.0,0.98846,1e-05,1.99392]
[1777656988273,43.65,78234.86,0.0,0.98848,1e-05,1.99104]
[1777656993310,43.65,78234.82,0.0,0.98849,1e-05,1.98949]
[1777656998401,43.65,78234.8,0.0,0.98849,1e-05,1.98952]
[1777656999368,43.65,78248.23,0.0,0.98862,1e-05,1.96888]
[1777657000377,43.65,78263.54,0.0,0.98878,1e-05,1.94556]
[1777657003397,43.65,78273.36,0.0,0.98888,1e-05,1.93072]
[1777657008438,43.65,78278.59,0.0,0.98894,1e-05,1.92285]
[1777657011458,43.65,78287.15,0.0,0.98902,1e-05,1.91004]
[1777657014480,43.65,78294.78,0.0,0.9891,1e-05,1.89867]
[1777657016500,43.65,78300.84,0.0,0.98916,1e-05,1.88969]
[1777657021532,43.65,78296.82,0.0,0.98912,1e-05,1.89564]
[1777657025561,43.65,78290.55,0.0,0.98906,1e-05,1.90497]
[1777657030594,43.65,78286.12,0.0,0.98901,1e-05,1.91157]
[1777657033615,43.65,78297.98,0.0,0.98913,1e-05,1.89392]
[1777657034622,43.65,78310.07,0.0,0.98925,1e-05,1.87607]
[1777657036636,43.65,78324.34,0.0,0.98939,1e-05,1.85517]
[1777657041673,43.65,78324.02,0.0,0.98939,1e-05,1.85563]
[1777657042678,43.65,78318.16,0.0,0.98933,1e-05,1.86419]
[1777657043685,43.65,78316.39,0.0,0.98931,1e-05,1.86679]
[1777657048724,43.65,78322.58,0.0,0.98937,1e-05,1.85773]
[1777657052493,43.65,78325.64,0.0,0.98941,1e-05,1.85173]
[1777657054767,43.65,78331.84,0.0,0.98947,1e-05,1.84272]
[1777657055770,43.65,78332.34,0.0,0.98947,1e-05,1.842]
[1777657056776,43.65,78341.16,0.0,0.98956,1e-05,1.82925]
[1777657057782,43.65,78350.69,0.0,0.98965,1e-05,1.81556]
[1777657058805,43.65,78354.01,0.0,0.98968,1e-05,1.81081]
[1777657059813,43.65,78372.37,0.0,0.98986,1e-05,1.78472]
[1777657062566,43.65,78363.93,0.0,0.98978,1e-05,1.79668]
[1777657066862,43.65,78370.78,0.0,0.98984,1e-05,1.78697]
[1777657067875,43.65,78373.87,0.0,0.98987,1e-05,1.78261]
[1777657070890,43.65,78368.3,0.0,0.98982,1e-05,1.79048]
[1777657073912,43.65,78361.86,0.0,0.98976,1e-05,1.79962]
[1777657076933,43.65,78353.98,0.0,0.98968,1e-05,1.81085]
[1777657077940,43.65,78361.87,0.0,0.98976,1e-05,1.7996]
[1777657080964,43.65,78374.6,0.0,0.98988,1e-05,1.78158]
[1777657082710,43.65,78399.01,0.0,0.9901,1e-05,1.74743]
[1777657082975,43.65,78399.01,0.0,0.9901,1e-05,1.74743]
[1777657084990,43.65,78392.14,0.0,0.99004,1e-05,1.75698]
[1777657085995,43.65,78386.46,0.0,0.98999,1e-05,1.76492]
[1777657087003,43.65,78396.52,0.0,0.99008,1e-05,1.75089]
[1777657088011,43.65,78400.55,0.0,0.99012,1e-05,1.74529]
[1777657093047,43.65,78403.63,0.0,0.99014,1e-05,1.74103]
[1777657098089,43.65,78410.44,0.0,0.99021,1e-05,1.73162]
[1777657099099,43.65,78420.11,0.0,0.99029,1e-05,1.71835]
[1777657100105,43.65,78439.52,0.0,0.99047,1e-05,1.69195]
[1777657101110,43.65,78449.85,0.0,0.99056,1e-05,1.67804]
[1777657102118,43.65,78455.28,0.0,0.9906,1e-05,1.67076]
[1777657103122,43.65,78467.86,0.0,0.99071,1e-05,1.65401]
[1777657104128,43.65,78474.56,0.0,0.99077,1e-05,1.64515]
[1777657108156,43.65,78466.93,0.0,0.99071,1e-05,1.65524]
[1777657109163,43.65,78457.21,0.0,0.99062,1e-05,1.66818]
[1777657110170,43.65,78431.35,0.0,0.99039,1e-05,1.70302]
[1777657111177,43.65,78430.71,0.0,0.9904,1e-05,1.70243]
[1777657112184,43.65,78418.71,0.0,0.99029,1e-05,1.7188]
[1777657114199,43.65,78426.02,0.0,0.99035,1e-05,1.70881]
[1777657117222,43.65,78436.79,0.0,0.99045,1e-05,1.69419]
[1777657118230,43.65,78440.27,0.0,0.99048,1e-05,1.68949]
[1777657121251,43.65,78438.4,0.0,0.99046,1e-05,1.69201]
[1777657124273,43.65,78417.85,0.0,0.99028,1e-05,1.71998]
[1777657125278,43.65,78409.75,0.0,0.99021,1e-05,1.7311]
[1777657130313,43.65,78411.1,0.0,0.99022,1e-05,1.72924]
[1777657134342,43.65,78405.35,0.0,0.99017,1e-05,1.73717]
[1777657139377,43.65,78412.46,0.0,0.99023,1e-05,1.72737]
[1777657140383,43.65,78421.52,0.0,0.99031,1e-05,1.71496]
[1777657142401,43.65,78436.46,0.0,0.99045,1e-05,1.69464]
[1777657143404,43.65,78445.74,0.0,0.99053,1e-05,1.68212]
[1777657146429,43.65,78451.09,0.0,0.99058,1e-05,1.67494]
[1777657148440,43.65,78445.88,0.0,0.99053,1e-05,1.68193]
[1777657151461,43.65,78439.98,0.0,0.99048,1e-05,1.68988]
[1777657156501,43.65,78445.54,0.0,0.99053,1e-05,1.68239]
[1777657158510,43.65,78456.79,0.0,0.99063,1e-05,1.66731]
[1777657159518,43.65,78463.57,0.0,0.99068,1e-05,1.65828]
[1777657162540,43.65,78461.16,0.0,0.99066,1e-05,1.66148]
[1777657165561,43.65,78455.89,0.0,0.99062,1e-05,1.66851]
[1777657167577,43.65,78450.01,0.0,0.99057,1e-05,1.67638]
[1777657172611,43.65,78446.29,0.0,0.99054,1e-05,1.67994]
[1777657174624,43.65,78440.25,0.0,0.99049,1e-05,1.68807]
[1777657177646,43.65,78446.7,0.0,0.99055,1e-05,1.67938]
[1777657179659,43.65,78455.72,0.0,0.99062,1e-05,1.6673]
[1777657184694,43.65,78456.54,0.0,0.99063,1e-05,1.66621]
[1777657189736,43.65,78455.04,0.0,0.99062,1e-05,1.66821]
[1777657192750,43.65,78460.9,0.0,0.99067,1e-05,1.6604]
[1777657195771,43.65,78465.83,0.0,0.99071,1e-05,1.65385]
[1777657200805,43.65,78471.65,0.0,0.99076,1e-05,1.64615]
[1777657205840,43.65,78471.17,0.0,0.99076,1e-05,1.64678]
[1777657210878,43.65,78469.94,0.0,0.99075,1e-05,1.64841]
[1777657215908,43.65,78469.33,0.0,0.99074,1e-05,1.64921]
[1777657220952,43.65,78472.31,0.0,0.99077,1e-05,1.64527]
[1777657225987,43.65,78471.71,0.0,0.99076,1e-05,1.64607]
[1777657231023,43.65,78472.05,0.0,0.99077,1e-05,1.6442]
[1777657234046,43.65,78480.38,0.0,0.99084,1e-05,1.63323]
[1777657235051,43.65,78483.46,0.0,0.99087,1e-05,1.62919]
[1777657239845,43.65,78475.96,0.0,0.99081,1e-05,1.63904]
[1777657241093,43.65,78467.8,0.0,0.99074,1e-05,1.64981]
[1777657242100,43.65,78474.51,0.0,0.99079,1e-05,1.64095]
[1777657247135,43.65,78473.66,0.0,0.99079,1e-05,1.64207]
[1777657249929,43.65,78502.47,0.0,0.99103,1e-05,1.60444]
[1777657250158,43.65,78502.47,0.0,0.99103,1e-05,1.60444]
[1777657251167,43.65,78511.12,0.0,0.9911,1e-05,1.59329]
[1777657252171,43.65,78514.5,0.0,0.99113,1e-05,1.58894]
[1777657257206,43.65,78512.8,0.0,0.99112,1e-05,1.59113]
[1777657258213,43.65,78518.06,0.0,0.99116,1e-05,1.58438]
[1777657262241,43.65,78511.16,0.0,0.9911,1e-05,1.59324]
[1777657267276,43.65,78503.77,0.0,0.99104,1e-05,1.60276]
[1777657268285,43.65,78494.3,0.0,0.99096,1e-05,1.61504]
[1777657273319,43.65,78500.79,0.0,0.99102,1e-05,1.60662]
[1777657278352,43.65,78503.84,0.0,0.99104,1e-05,1.60267]
[1777657283393,43.65,78502.3,0.0,0.99103,1e-05,1.60466]
[1777657285404,43.65,78484.42,0.0,0.99088,1e-05,1.62793]
[1777657287418,43.65,78477.85,0.0,0.99082,1e-05,1.63655]
[1777657291446,43.65,78477.47,0.0,0.99083,1e-05,1.63564]
[1777657293465,43.65,78472.06,0.0,0.99078,1e-05,1.64276]
[1777657295477,43.65,78465.15,0.0,0.99072,1e-05,1.6519]
[1777657299506,43.65,78456.68,0.0,0.99065,1e-05,1.66316]
[1777657304541,43.65,78457.03,0.0,0.99065,1e-05,1.66269]
[1777657308569,43.65,78447.26,0.0,0.99057,1e-05,1.67575]
[1777657309576,43.65,78447.43,0.0,0.99057,1e-05,1.67552]
[1777657312601,43.65,78453.9,0.0,0.99062,1e-05,1.66686]
[1777657314612,43.65,78454.67,0.0,0.99063,1e-05,1.66584]
[1777657316629,43.65,78459.11,0.0,0.99067,1e-05,1.65992]
[1777657320653,43.65,78452.33,0.0,0.99061,1e-05,1.66896]
[1777657324681,43.65,78446.41,0.0,0.99056,1e-05,1.67689]
[1777657327703,43.65,78440.7,0.0,0.99051,1e-05,1.68457]
[1777657328709,43.65,78434.69,0.0,0.99045,1e-05,1.69268]
[1777657330724,43.65,78440.59,0.0,0.99051,1e-05,1.68472]
[1777657335760,43.65,78438.37,0.0,0.99049,1e-05,1.68771]
[1777657340793,43.65,78435.96,0.0,0.99047,1e-05,1.69096]
[1777657346837,43.65,78434.36,0.0,0.99045,1e-05,1.69313]
[1777657351874,43.65,78427.95,0.0,0.9904,1e-05,1.70036]
[1777657355907,43.65,78419.13,0.0,0.99032,1e-05,1.71237]
[1777657357916,43.65,78411.95,0.0,0.99026,1e-05,1.7222]
[1777657359929,43.65,78417.22,0.0,0.99031,1e-05,1.71498]
[1777657362950,43.65,78422.3,0.0,0.99035,1e-05,1.70805]
[1777657366980,43.65,78417.79,0.0,0.99031,1e-05,1.7142]
[1777657372016,43.65,78412.68,0.0,0.99027,1e-05,1.7212]
[1777657373022,43.65,78417.73,0.0,0.99031,1e-05,1.71428]
[1777657375036,43.65,78418.6,0.0,0.99032,1e-05,1.71309]
[1777657378056,43.65,78411.94,0.0,0.99026,1e-05,1.72221]
[1777657379064,43.65,78413.99,0.0,0.99028,1e-05,1.7194]
[1777657384099,43.65,78409.83,0.0,0.99024,1e-05,1.72511]
[1777657389139,43.65,78406.11,0.0,0.99021,1e-05,1.73023]
[1777657391157,43.65,78411.18,0.0,0.99025,1e-05,1.72325]
[1777657392164,43.65,78418.78,0.0,0.99032,1e-05,1.71285]
[1777657393167,43.65,78422.1,0.0,0.99035,1e-05,1.70832]
[1777657396969,43.65,78410.09,0.0,0.99024,1e-05,1.72475]
[1777657398202,43.65,78405.56,0.0,0.9902,1e-05,1.73098]
[1777657400216,43.65,78403.22,0.0,0.99018,1e-05,1.73421]
[1777657405252,43.65,78407.45,0.0,0.99022,1e-05,1.72838]
[1777657410289,43.65,78406.28,0.0,0.99021,1e-05,1.72999]
[1777657415323,43.65,78406.37,0.0,0.99022,1e-05,1.7284]
[1777657420359,43.65,78407.19,0.0,0.99022,1e-05,1.72727]
[1777657425393,43.65,78415.85,0.0,0.9903,1e-05,1.71539]
[1777657430427,43.65,78417.02,0.0,0.99031,1e-05,1.71379]
[1777657435463,43.65,78419.95,0.0,0.99034,1e-05,1.70979]
[1777657440499,43.65,78420.2,0.0,0.99034,1e-05,1.70945]
[1777657444526,43.65,78414.54,0.0,0.99029,1e-05,1.71718]
[1777657449562,43.65,78417.91,0.0,0.99032,1e-05,1.71257]
[1777657451577,43.65,78412.33,0.0,0.99027,1e-05,1.72021]
[1777657454596,43.65,78409.75,0.0,0.99025,1e-05,1.72375]
[1777657459631,43.65,78402.5,0.0,0.99018,1e-05,1.73373]
[1777657460638,43.65,78394.5,0.0,0.99011,1e-05,1.7448]
[1777657465673,43.65,78394.07,0.0,0.9901,1e-05,1.74539]
[1777657470708,43.65,78394.68,0.0,0.99011,1e-05,1.74455]
[1777657475743,43.65,78397.18,0.0,0.99014,1e-05,1.7396]
[1777657480778,43.65,78399.47,0.0,0.99016,1e-05,1.73644]
[1777657485812,43.65,78402.92,0.0,0.99019,1e-05,1.73168]
[1777657490848,43.65,78405.0,0.0,0.99021,1e-05,1.72881]
[1777657495883,43.65,78407.15,0.0,0.99023,1e-05,1.72585]
[1777657500918,43.65,78406.85,0.0,0.99023,1e-05,1.72626]
[1777657501925,43.65,78413.41,0.0,0.99029,1e-05,1.71726]
[1777657504946,43.65,78406.78,0.0,0.99023,1e-05,1.72591]
[1777657509981,43.65,78402.66,0.0,0.99019,1e-05,1.73158]
[1777657513003,43.65,78394.36,0.0,0.99012,1e-05,1.74306]
[1777657517032,43.65,78380.47,0.0,0.98999,1e-05,1.7624]
[1777657522065,43.65,78382.6,0.0,0.99001,1e-05,1.75942]
[1777657527099,43.65,78383.4,0.0,0.99002,1e-05,1.75831]
[1777657532135,43.65,78384.96,0.0,0.99004,1e-05,1.75464]
[1777657537170,43.65,78382.8,0.0,0.99002,1e-05,1.75765]
[1777657542205,43.65,78381.95,0.0,0.99001,1e-05,1.75884]
[1777657548247,43.65,78379.99,0.0,0.98999,1e-05,1.76158]
[1777657551268,43.65,78374.8,0.0,0.98995,1e-05,1.76885]
[1777657556302,43.65,78376.33,0.0,0.98996,1e-05,1.76671]
[1777657561337,43.65,78374.39,0.0,0.98994,1e-05,1.76943]
[1777657565366,43.65,78367.61,0.0,0.98988,1e-05,1.77896]
[1777657566373,43.65,78368.28,0.0,0.98989,1e-05,1.77802]
[1777657569394,43.65,78379.87,0.0,0.98999,1e-05,1.76175]
[1777657570401,43.65,78396.27,0.0,0.99014,1e-05,1.73893]
[1777657571409,43.65,78397.75,0.0,0.99016,1e-05,1.73689]
[1777657576445,43.65,78397.18,0.0,0.99015,1e-05,1.73767]
[1777657581480,43.65,78398.45,0.0,0.99016,1e-05,1.73592]
[1777657586515,43.65,78399.49,0.0,0.99017,1e-05,1.73448]
[1777657591550,43.65,78397.41,0.0,0.99016,1e-05,1.73588]
[1777657596585,43.65,78401.11,0.0,0.9902,1e-05,1.73077]
[1777657601621,43.65,78402.56,0.0,0.99021,1e-05,1.72877]
[1777657606656,43.65,78399.38,0.0,0.99018,1e-05,1.73316]
[1777657611691,43.65,78402.65,0.0,0.99021,1e-05,1.72865]
[1777657614712,43.65,78408.51,0.0,0.99026,1e-05,1.7206]
[1777657619747,43.65,78409.67,0.0,0.99027,1e-05,1.71901]
[1777657624781,43.65,78408.98,0.0,0.99027,1e-05,1.71995]
[1777657629817,43.65,78410.42,0.0,0.99028,1e-05,1.71798]
[1777657634852,43.65,78409.91,0.0,0.99028,1e-05,1.71868]
[1777657639886,43.65,78410.59,0.0,0.99028,1e-05,1.71774]
[1777657644922,43.65,78409.54,0.0,0.99027,1e-05,1.71918]
[1777657648953,43.65,78402.54,0.0,0.99021,1e-05,1.7288]
[1777657649960,43.65,78391.25,0.0,0.99011,1e-05,1.74441]
[1777657650967,43.65,78392.19,0.0,0.99011,1e-05,1.7431]
[1777657656008,43.65,78386.62,0.0,0.99007,1e-05,1.74936]
[1777657661037,43.65,78383.42,0.0,0.99004,1e-05,1.75381]
[1777657662044,43.65,78375.63,0.0,0.98997,1e-05,1.7647]
[1777657663051,43.65,78371.63,0.0,0.98993,1e-05,1.77031]
[1777657666072,43.65,78377.4,0.0,0.98999,1e-05,1.76222]
[1777657670104,43.65,78385.52,0.0,0.99006,1e-05,1.75089]
[1777657675137,43.65,78386.26,0.0,0.99007,1e-05,1.74986]
[1777657680171,43.65,78387.85,0.0,0.99008,1e-05,1.74765]
[1777657682185,43.65,78384.67,0.0,0.99005,1e-05,1.75207]
[1777657683191,43.65,78378.36,0.0,0.99,1e-05,1.76088]
[1777657688226,43.65,78377.15,0.0,0.98998,1e-05,1.76257]
[1777657693261,43.65,78384.96,0.0,0.99006,1e-05,1.75167]
[1777657698296,43.65,78389.97,0.0,0.9901,1e-05,1.7447]
[1777657703331,43.65,78392.22,0.0,0.99012,1e-05,1.74158]
[1777657708365,43.65,78392.69,0.0,0.99013,1e-05,1.74093]
[1777657713403,43.65,78394.47,0.0,0.99015,1e-05,1.73699]
[1777657715417,43.65,78389.36,0.0,0.99011,1e-05,1.74406]
[1777657720450,43.65,78392.06,0.0,0.99013,1e-05,1.74032]
[1777657725488,43.65,78390.53,0.0,0.99012,1e-05,1.74244]
[1777657730533,43.65,78396.48,0.0,0.99017,1e-05,1.73421]
[1777657732534,43.65,78397.11,0.0,0.99018,1e-05,1.73334]
[1777657737570,43.65,78391.95,0.0,0.99013,1e-05,1.74047]
[1777657742605,43.65,78392.47,0.0,0.99013,1e-05,1.73975]
[1777657747642,43.65,78396.08,0.0,0.99017,1e-05,1.73476]
[1777657749438,43.65,78407.28,0.0,0.99027,1e-05,1.71935]
[1777657749654,43.65,78407.28,0.0,0.99027,1e-05,1.71935]
[1777657750661,43.65,78412.62,0.0,0.99032,1e-05,1.71204]
[1777657755695,43.65,78411.64,0.0,0.99031,1e-05,1.71338]
[1777657760731,43.65,78413.49,0.0,0.99032,1e-05,1.71085]
[1777657765766,43.65,78413.46,0.0,0.99032,1e-05,1.71089]
[1777657768787,43.65,78419.02,0.0,0.99037,1e-05,1.70331]
[1777657770801,43.65,78419.41,0.0,0.99038,1e-05,1.70278]
[1777657773822,43.65,78424.49,0.0,0.99043,1e-05,1.69442]
[1777657774829,43.65,78431.35,0.0,0.99049,1e-05,1.68515]
[1777657776843,43.65,78422.88,0.0,0.99042,1e-05,1.69661]
[1777657777851,43.65,78423.13,0.0,0.99042,1e-05,1.69627]
[1777657782886,43.65,78420.95,0.0,0.9904,1e-05,1.69923]
[1777657787921,43.65,78422.11,0.0,0.99041,1e-05,1.69765]
[1777657792956,43.65,78419.62,0.0,0.99039,1e-05,1.70103]
[1777657797993,43.65,78417.69,0.0,0.99037,1e-05,1.70366]
[1777657803032,43.65,78415.51,0.0,0.99035,1e-05,1.70663]
[1777657808067,43.65,78412.76,0.0,0.99033,1e-05,1.71038]
[1777657811087,43.65,78406.59,0.0,0.99027,1e-05,1.71882]
[1777657816125,43.65,78404.92,0.0,0.99025,1e-05,1.72111]
[1777657821158,43.65,78407.18,0.0,0.99028,1e-05,1.71801]
[1777657823173,43.65,78412.4,0.0,0.99032,1e-05,1.71087]
[1777657826193,43.65,78404.71,0.0,0.99025,1e-05,1.7214]
[1777657831233,43.65,78402.61,0.0,0.99024,1e-05,1.72282]
[1777657836265,43.65,78402.29,0.0,0.99024,1e-05,1.72326]
[1777657842307,43.65,78404.1,0.0,0.99026,1e-05,1.72077]
[1777657847342,43.65,78401.39,0.0,0.99023,1e-05,1.72449]
[1777657852376,43.65,78400.97,0.0,0.99023,1e-05,1.72507]
[1777657857412,43.65,78406.69,0.0,0.99028,1e-05,1.71722]
[1777657862469,43.65,78409.32,0.0,0.9903,1e-05,1.71362]
[1777657864463,43.65,78402.86,0.0,0.99024,1e-05,1.72247]
[1777657866475,43.65,78407.95,0.0,0.99029,1e-05,1.71549]
[1777657869496,43.65,78412.33,0.0,0.99033,1e-05,1.7095]
[1777657870503,43.65,78418.15,0.0,0.99038,1e-05,1.70157]
[1777657871519,43.65,78423.43,0.0,0.99043,1e-05,1.69441]
[1777657872517,43.65,78427.45,0.0,0.99046,1e-05,1.68897]
[1777657877551,43.65,78428.71,0.0,0.99048,1e-05,1.68726]
[1777657882587,43.65,78428.19,0.0,0.99047,1e-05,1.68797]
[1777657884602,43.65,78433.21,0.0,0.99052,1e-05,1.6812]
[1777657886618,43.65,78431.2,0.0,0.9905,1e-05,1.6839]
[1777657888631,43.65,78417.43,0.0,0.99038,1e-05,1.70255]
[1777657890421,43.65,78405.71,0.0,0.99027,1e-05,1.71856]
[1777657891651,43.65,78399.63,0.0,0.99022,1e-05,1.72544]
[1777657893665,43.65,78396.94,0.0,0.9902,1e-05,1.72915]
[1777657898704,43.65,78400.98,0.0,0.99024,1e-05,1.72358]
[1777657903736,43.65,78402.53,0.0,0.99025,1e-05,1.72145]
[1777657905749,43.65,78407.72,0.0,0.9903,1e-05,1.71434]
[1777657910784,43.65,78409.39,0.0,0.99031,1e-05,1.71206]
[1777657913812,43.65,78416.87,0.0,0.99038,1e-05,1.70186]
[1777657914812,43.65,78426.77,0.0,0.99047,1e-05,1.68843]
[1777657915827,43.65,78422.99,0.0,0.99043,1e-05,1.69355]
[1777657918903,43.65,78428.71,0.0,0.99048,1e-05,1.68581]
[1777657920634,43.65,78437.27,0.0,0.99056,1e-05,1.67429]
[1777657920916,43.65,78437.27,0.0,0.99056,1e-05,1.67429]
[1777657922931,43.65,78443.05,0.0,0.99061,1e-05,1.66655]
[1777657925957,43.65,78451.38,0.0,0.99068,1e-05,1.65545]
[1777657927971,43.65,78458.5,0.0,0.99074,1e-05,1.646]
[1777657933008,43.65,78464.13,0.0,0.99079,1e-05,1.63857]
[1777657938042,43.65,78465.52,0.0,0.9908,1e-05,1.63674]
[1777657941066,43.65,78471.93,0.0,0.99086,1e-05,1.62831]
[1777657946101,43.65,78467.78,0.0,0.99082,1e-05,1.63376]
[1777657951137,43.65,78468.03,0.0,0.99083,1e-05,1.63202]
[1777657953155,43.65,78474.98,0.0,0.99089,1e-05,1.62291]
[1777657954160,43.65,78479.98,0.0,0.99094,1e-05,1.61638]
[1777657959193,43.65,78478.7,0.0,0.99092,1e-05,1.61805]
[1777657964229,43.65,78480.9,0.0,0.99094,1e-05,1.61518]
[1777657968257,43.65,78474.67,0.0,0.99089,1e-05,1.62331]
[1777657970271,43.65,78480.1,0.0,0.99094,1e-05,1.61622]
[1777657975316,43.65,78459.22,0.0,0.99076,1e-05,1.64363]
[1777657980359,43.65,78457.25,0.0,0.99074,1e-05,1.64623]
[1777657982364,43.65,78448.68,0.0,0.99067,1e-05,1.65761]
[1777657987401,43.65,78446.42,0.0,0.99065,1e-05,1.66062]
[1777657992439,43.65,78441.66,0.0,0.99061,1e-05,1.66697]
[1777657996477,43.65,78431.23,0.0,0.99051,1e-05,1.68097]
[1777657997480,43.65,78442.78,0.0,0.99062,1e-05,1.66547]
[1777657998488,43.65,78459.74,0.0,0.99076,1e-05,1.64294]
[1777658002527,43.65,78484.36,0.0,0.99097,1e-05,1.61068]
[1777658004535,43.65,78491.16,0.0,0.99103,1e-05,1.60186]
[1777658009570,43.65,78489.41,0.0,0.99102,1e-05,1.60412]
[1777658013603,43.65,78495.07,0.0,0.99107,1e-05,1.59541]
[1777658016626,43.65,78500.84,0.0,0.99112,1e-05,1.58798]
[1777658017633,43.65,78507.63,0.0,0.99117,1e-05,1.57928]
[1777658018640,43.65,78514.84,0.0,0.99123,1e-05,1.57008]
[1777658019646,43.65,78525.72,0.0,0.99132,1e-05,1.55629]
[1777658024685,43.65,78518.17,0.0,0.99126,1e-05,1.56585]
[1777658025688,43.65,78510.81,0.0,0.9912,1e-05,1.57522]
[1777658026696,43.65,78504.56,0.0,0.99115,1e-05,1.58321]
[1777658027705,43.65,78502.76,0.0,0.99113,1e-05,1.58552]
[1777658028710,43.65,78488.85,0.0,0.99102,1e-05,1.60345]
[1777658029718,43.65,78479.6,0.0,0.99094,1e-05,1.61546]
[1777658030723,43.65,78479.92,0.0,0.99094,1e-05,1.61505]
[1777658035761,43.65,78478.94,0.0,0.99093,1e-05,1.61632]
[1777658039787,43.65,78473.4,0.0,0.99089,1e-05,1.62356]
[1777658041502,43.65,78468.44,0.0,0.99085,1e-05,1.63006]
[1777658042808,43.65,78454.6,0.0,0.99073,1e-05,1.64831]
[1777658043815,43.65,78449.74,0.0,0.99068,1e-05,1.65476]
[1777658047847,43.65,78450.03,0.0,0.99069,1e-05,1.65438]
[1777658049857,43.65,78455.44,0.0,0.99073,1e-05,1.6472]
[1777658054892,43.65,78454.78,0.0,0.99073,1e-05,1.64807]
[1777658057920,43.65,78459.79,0.0,0.99077,1e-05,1.64145]
[1777658058926,43.65,78467.67,0.0,0.99084,1e-05,1.63107]
[1777658059936,43.65,78472.72,0.0,0.99088,1e-05,1.62445]
[1777658063960,43.65,78479.74,0.0,0.99094,1e-05,1.61528]
[1777658068994,43.65,78476.88,0.0,0.99092,1e-05,1.61901]
[1777658074030,43.65,78477.76,0.0,0.99093,1e-05,1.61645]
[1777658079067,43.65,78481.12,0.0,0.99096,1e-05,1.61208]
[1777658084100,43.65,78485.74,0.0,0.991,1e-05,1.60608]
[1777658089136,43.65,78488.13,0.0,0.99102,1e-05,1.60298]
[1777658094171,43.65,78489.98,0.0,0.99104,1e-05,1.60058]
[1777658099205,43.65,78493.43,0.0,0.99106,1e-05,1.59613]
[1777658104241,43.65,78495.47,0.0,0.99108,1e-05,1.5935]
[1777658106254,43.65,78501.03,0.0,0.99113,1e-05,1.58635]
[1777658108268,43.65,78495.13,0.0,0.99108,1e-05,1.59394]
[1777658110281,43.65,78494.39,0.0,0.99107,1e-05,1.59489]
[1777658115318,43.65,78496.07,0.0,0.99109,1e-05,1.59272]
[1777658120352,43.65,78496.9,0.0,0.99109,1e-05,1.59166]
[1777658125387,43.65,78496.66,0.0,0.99109,1e-05,1.59197]
[1777658127401,43.65,78504.15,0.0,0.99115,1e-05,1.58235]
[1777658131430,43.65,78497.07,0.0,0.9911,1e-05,1.59004]
[1777658133443,43.65,78493.99,0.0,0.99108,1e-05,1.59401]
[1777658138478,43.65,78493.5,0.0,0.99107,1e-05,1.59464]
[1777658143513,43.65,78489.86,0.0,0.99104,1e-05,1.59934]
[1777658147541,43.65,78484.22,0.0,0.99099,1e-05,1.60664]
[1777658152577,43.65,78483.9,0.0,0.99099,1e-05,1.60706]
[1777658157611,43.65,78482.04,0.0,0.99098,1e-05,1.60947]
[1777658159626,43.65,78491.1,0.0,0.99105,1e-05,1.59774]
[1777658164661,43.65,78490.92,0.0,0.99105,1e-05,1.59797]
[1777658169696,43.65,78491.16,0.0,0.99105,1e-05,1.59766]
[1777658172718,43.65,78501.53,0.0,0.99114,1e-05,1.58431]
[1777658176746,43.65,78509.01,0.0,0.9912,1e-05,1.57475]
[1777658180773,43.65,78518.59,0.0,0.99128,1e-05,1.56256]
[1777658184800,43.65,78522.02,0.0,0.99131,1e-05,1.55822]
[1777658189835,43.65,78522.18,0.0,0.99131,1e-05,1.55802]
[1777658192857,43.65,78524.2,0.0,0.99133,1e-05,1.55409]
[1777658197892,43.65,78523.82,0.0,0.99133,1e-05,1.55457]
[1777658202938,43.65,78521.56,0.0,0.99131,1e-05,1.55743]
[1777658203945,43.65,78526.69,0.0,0.99135,1e-05,1.55095]
[1777658205959,43.65,78529.32,0.0,0.99138,1e-05,1.54764]
[1777658206979,43.65,78538.39,0.0,0.99145,1e-05,1.53627]
[1777658207974,43.65,78541.39,0.0,0.99147,1e-05,1.53252]
[1777658208982,43.65,78535.91,0.0,0.99143,1e-05,1.53937]
[1777658214016,43.65,78538.48,0.0,0.99145,1e-05,1.53615]
[1777658219055,43.65,78530.62,0.0,0.99139,1e-05,1.54601]
[1777658222796,43.65,78537.24,0.0,0.99144,1e-05,1.5377]
[1777658225100,43.65,78531.91,0.0,0.9914,1e-05,1.54438]
[1777658226103,43.65,78524.71,0.0,0.99134,1e-05,1.55345]
[1777658230133,43.65,78534.65,0.0,0.99142,1e-05,1.54095]
[1777658235168,43.65,78530.83,0.0,0.99139,1e-05,1.54574]
[1777658240205,43.65,78527.87,0.0,0.99136,1e-05,1.54946]
[1777658245239,43.65,78530.82,0.0,0.99139,1e-05,1.54575]
[1777658250276,43.65,78528.72,0.0,0.99137,1e-05,1.54839]
[1777658255312,43.65,78529.55,0.0,0.99138,1e-05,1.54598]
[1777658257324,43.65,78536.73,0.0,0.99144,1e-05,1.53698]
[1777658262359,43.65,78536.87,0.0,0.99144,1e-05,1.53681]
[1777658267400,43.65,78541.26,0.0,0.99148,1e-05,1.53121]
[1777658272436,43.65,78544.96,0.0,0.99151,1e-05,1.52615]
[1777658277470,43.64,78545.56,0.0,0.99152,1e-05,1.52486]
[1777658282506,43.64,78544.65,0.0,0.99152,1e-05,1.52552]
[1777658287540,43.64,78547.66,0.0,0.99154,1e-05,1.52122]
[1777658292579,43.64,78547.85,0.0,0.99155,1e-05,1.52043]
[1777658295598,43.63,78555.77,0.0,0.99161,1e-05,1.51022]
[1777658296605,43.63,78561.24,0.0,0.99166,1e-05,1.50341]
[1777658299627,43.63,78564.34,0.0,0.99168,1e-05,1.49946]
[1777658304662,43.63,78561.86,0.0,0.99167,1e-05,1.50208]
[1777658309697,43.63,78555.52,0.0,0.99162,1e-05,1.50953]
[1777658311713,43.63,78549.13,0.0,0.99158,1e-05,1.51599]
[1777658312719,43.63,78531.68,0.0,0.99144,1e-05,1.53749]
[1777658313726,43.63,78523.3,0.0,0.99137,1e-05,1.54786]
[1777658318762,43.62,78515.88,0.0,0.99131,1e-05,1.55663]
[1777658319768,43.62,78515.1,0.0,0.99131,1e-05,1.55746]
[1777658324806,43.62,78516.29,0.0,0.99132,1e-05,1.55516]
[1777658326818,43.62,78523.18,0.0,0.99138,1e-05,1.54604]
[1777658327827,43.62,78529.95,0.0,0.99144,1e-05,1.53754]
[1777658328833,43.61,78530.51,0.0,0.99144,1e-05,1.53673]
[1777658333867,43.61,78530.98,0.0,0.99145,1e-05,1.53555]
[1777658334874,43.61,78525.08,0.0,0.9914,1e-05,1.54283]
[1777658335882,43.61,78526.2,0.0,0.99141,1e-05,1.5413]
[1777658336890,43.61,78520.35,0.0,0.99137,1e-05,1.54839]
[1777658339910,43.61,78512.79,0.0,0.99131,1e-05,1.55765]
[1777658344945,43.6,78512.43,0.0,0.99131,1e-05,1.55734]
[1777658345951,43.6,78506.3,0.0,0.99126,1e-05,1.56497]
[1777658346959,43.6,78506.77,0.0,0.99126,1e-05,1.56421]
[1777658351994,43.6,78507.94,0.0,0.99128,1e-05,1.56193]
[1777658356021,43.6,78513.22,0.0,0.99133,1e-05,1.55464]
[1777658361058,43.59,78512.05,0.0,0.99132,1e-05,1.55543]
[1777658366092,43.59,78510.56,0.0,0.99131,1e-05,1.55647]
[1777658371127,43.58,78512.9,0.0,0.99134,1e-05,1.55157]
[1777658373852,43.58,78519.99,0.0,0.9914,1e-05,1.54224]
[1777658377170,43.58,78521.76,0.0,0.99142,1e-05,1.53967]
[1777658382205,43.58,78516.82,0.0,0.99138,1e-05,1.54531]
[1777658387239,43.57,78515.6,0.0,0.99138,1e-05,1.54612]
[1777658392274,43.57,78515.46,0.0,0.99138,1e-05,1.54569]
[1777658397309,43.57,78512.69,0.0,0.99136,1e-05,1.54857]
[1777658402344,43.57,78521.47,0.0,0.99144,1e-05,1.53688]
[1777658404067,43.56,78530.0,0.0,0.99151,1e-05,1.52603]
[1777658406371,43.56,78536.19,0.0,0.99156,1e-05,1.51809]
[1777658407379,43.56,78530.8,0.0,0.99152,1e-05,1.52479]
[1777658408386,43.56,78529.91,0.0,0.99151,1e-05,1.52574]
[1777658414137,43.56,78527.68,0.0,0.99149,1e-05,1.52818]
[1777658419463,43.56,78529.66,0.0,0.99151,1e-05,1.52521]
[1777658424498,43.56,78524.45,0.0,0.99147,1e-05,1.53121]
[1777658429533,43.55,78520.67,0.0,0.99145,1e-05,1.53545]
[1777658431550,43.55,78527.91,0.0,0.99151,1e-05,1.52495]
[1777658432554,43.55,78532.06,0.0,0.99155,1e-05,1.51963]
[1777658437589,43.55,78535.54,0.0,0.99158,1e-05,1.51503]
[1777658442624,43.55,78538.25,0.0,0.9916,1e-05,1.51123]
[1777658446652,43.55,78547.63,0.0,0.99168,1e-05,1.49946]
[1777658451688,43.55,78551.19,0.0,0.99171,1e-05,1.49478]
[1777658454708,43.54,78545.88,0.0,0.99167,1e-05,1.50113]
[1777658456722,43.54,78527.59,0.0,0.99152,1e-05,1.5237]
[1777658457728,43.54,78525.71,0.0,0.99151,1e-05,1.52594]
[1777658458736,43.54,78521.77,0.0,0.99148,1e-05,1.53063]
[1777658460750,43.54,78516.52,0.0,0.99144,1e-05,1.53708]
[1777658465787,43.54,78510.47,0.0,0.99139,1e-05,1.5439]
[1777658466791,43.54,78504.22,0.0,0.99134,1e-05,1.55164]
[1777658469813,43.53,78499.02,0.0,0.9913,1e-05,1.55776]
[1777658474853,43.53,78497.92,0.0,0.9913,1e-05,1.55853]
[1777658477889,43.53,78491.37,0.0,0.99125,1e-05,1.56641]
[1777658478887,43.53,78482.88,0.0,0.99118,1e-05,1.5771]
[1777658479894,43.53,78482.55,0.0,0.99117,1e-05,1.57734]
[1777658481916,43.52,78477.24,0.0,0.99113,1e-05,1.58361]
[1777658486941,43.52,78470.51,0.0,0.99108,1e-05,1.59133]
[1777658487949,43.52,78463.86,0.0,0.99103,1e-05,1.59973]
[1777658488955,43.52,78458.03,0.0,0.99098,1e-05,1.60709]
[1777658493991,43.51,78457.57,0.0,0.99099,1e-05,1.60518]
[1777658497012,43.51,78447.43,0.0,0.99091,1e-05,1.61773]
[1777658498024,43.51,78439.61,0.0,0.99084,1e-05,1.62774]
[1777658500039,43.51,78434.83,0.0,0.99081,1e-05,1.63351]
[1777658505067,43.5,78434.55,0.0,0.99081,1e-05,1.63248]
[1777658510103,43.49,78435.15,0.0,0.99083,1e-05,1.63031]
[1777658515137,43.49,78441.23,0.0,0.99089,1e-05,1.62098]
[1777658520174,43.48,78434.35,0.0,0.99084,1e-05,1.62872]
[1777658521180,43.48,78428.62,0.0,0.99079,1e-05,1.636]
[1777658523194,43.47,78437.22,0.0,0.99087,1e-05,1.62409]
[1777658528230,43.47,78434.76,0.0,0.99086,1e-05,1.62598]
[1777658530248,43.47,78434.24,0.0,0.99085,1e-05,1.62667]
[1777658532257,43.47,78441.88,0.0,0.99092,1e-05,1.61663]
[1777658537292,43.47,78438.77,0.0,0.99089,1e-05,1.62015]
[1777658542326,43.46,78440.88,0.0,0.99092,1e-05,1.61603]
[1777658547362,43.45,78441.61,0.0,0.99094,1e-05,1.61373]
[1777658552397,43.45,78432.28,0.0,0.99087,1e-05,1.62323]
[1777658553404,43.44,78428.98,0.0,0.99084,1e-05,1.6273]
[1777658555135,43.44,78444.62,0.0,0.99098,1e-05,1.60621]
[1777658556442,43.44,78455.78,0.0,0.99108,1e-05,1.59145]
[1777658557446,43.44,78461.43,0.0,0.99113,1e-05,1.58392]
[1777658558453,43.44,78461.11,0.0,0.99113,1e-05,1.58413]
[1777658563494,43.43,78455.81,0.0,0.99109,1e-05,1.58992]
[1777658568529,43.43,78452.0,0.0,0.99106,1e-05,1.59378]
[1777658569536,43.43,78443.96,0.0,0.991,1e-05,1.60401]
[1777658570543,43.43,78441.47,0.0,0.99098,1e-05,1.60703]
[1777658572562,43.42,78454.11,0.0,0.99109,1e-05,1.5901]
[1777658573565,43.42,78455.83,0.0,0.9911,1e-05,1.58766]
[1777658578600,43.42,78453.35,0.0,0.99109,1e-05,1.58985]
[1777658583635,43.41,78461.21,0.0,0.99116,1e-05,1.57869]
[1777658585347,43.41,78465.36,0.0,0.9912,1e-05,1.57299]
[1777658590684,43.41,78464.85,0.0,0.9912,1e-05,1.57279]
[1777658592699,43.4,78481.21,0.0,0.99134,1e-05,1.55158]
[1777658593704,43.4,78491.09,0.0,0.99142,1e-05,1.53895]
[1777658594712,43.4,78489.83,0.0,0.99141,1e-05,1.54043]
[1777658599747,43.4,78491.28,0.0,0.99142,1e-05,1.53804]
[1777658604782,43.4,78493.01,0.0,0.99144,1e-05,1.53529]
[1777658609817,43.39,78491.79,0.0,0.99143,1e-05,1.53626]
[1777658612838,43.39,78496.82,0.0,0.99149,1e-05,1.52824]
[1777658614853,43.39,78502.07,0.0,0.99153,1e-05,1.52147]
[1777658619887,43.39,78500.46,0.0,0.99152,1e-05,1.52304]
[1777658624922,43.39,78498.25,0.0,0.9915,1e-05,1.52539]
[1777658629957,43.39,78501.06,0.0,0.99153,1e-05,1.52148]
[1777658634993,43.38,78501.34,0.0,0.99153,1e-05,1.52071]
[1777658640033,43.38,78500.57,0.0,0.99153,1e-05,1.52113]
[1777658645065,43.38,78503.49,0.0,0.99156,1e-05,1.51705]
[1777658650099,43.38,78503.01,0.0,0.99156,1e-05,1.51723]
[1777658655134,43.37,78500.39,0.0,0.99154,1e-05,1.52008]
[1777658660170,43.37,78500.35,0.0,0.99154,1e-05,1.51971]
[1777658662186,43.37,78493.57,0.0,0.99149,1e-05,1.52801]
[1777658667226,43.37,78496.05,0.0,0.99151,1e-05,1.52443]
[1777658672261,43.37,78499.14,0.0,0.99154,1e-05,1.51882]
[1777658674275,43.37,78503.68,0.0,0.99158,1e-05,1.51302]
[1777658675283,43.37,78509.3,0.0,0.99163,1e-05,1.50599]
[1777658678303,43.36,78514.46,0.0,0.99167,1e-05,1.49948]
[1777658680317,43.36,78523.69,0.0,0.99174,1e-05,1.48806]
[1777658685351,43.36,78525.27,0.0,0.99175,1e-05,1.48603]
[1777658690387,43.36,78525.85,0.0,0.99176,1e-05,1.48519]
[1777658693409,43.36,78519.64,0.0,0.99171,1e-05,1.49273]
[1777658698444,43.36,78523.02,0.0,0.99174,1e-05,1.48838]
[1777658703479,43.36,78518.94,0.0,0.99171,1e-05,1.49319]
[1777658706500,43.36,78501.95,0.0,0.99157,1e-05,1.51408]
[1777658707507,43.36,78495.75,0.0,0.99152,1e-05,1.52174]
[1777658708511,43.36,78491.25,0.0,0.99149,1e-05,1.52728]
[1777658710529,43.36,78487.61,0.0,0.99146,1e-05,1.53164]
[1777658711535,43.36,78478.03,0.0,0.99138,1e-05,1.54362]
[1777658712542,43.36,78472.29,0.0,0.99134,1e-05,1.55076]
[1777658716268,43.35,78484.69,0.0,0.99144,1e-05,1.53454]
[1777658717582,43.35,78495.08,0.0,0.99153,1e-05,1.52139]
[1777658718583,43.35,78505.37,0.0,0.99161,1e-05,1.50849]
[1777658719591,43.35,78504.69,0.0,0.9916,1e-05,1.50928]
[1777658724627,43.35,78502.07,0.0,0.99159,1e-05,1.51225]
[1777658729663,43.35,78500.19,0.0,0.99157,1e-05,1.51428]
[1777658734697,43.35,78503.3,0.0,0.99161,1e-05,1.50879]
[1777658739732,43.35,78508.84,0.0,0.99165,1e-05,1.5017]
[1777658744767,43.35,78504.43,0.0,0.99162,1e-05,1.50698]
[1777658749803,43.35,78503.44,0.0,0.99161,1e-05,1.50799]
[1777658754842,43.34,78514.06,0.0,0.9917,1e-05,1.49461]
[1777658756556,43.34,78540.03,0.0,0.9919,1e-05,1.46286]
[1777658761888,43.34,78538.68,0.0,0.99189,1e-05,1.4645]
[1777658763902,43.34,78558.79,0.0,0.99205,1e-05,1.4403]
[1777658768938,43.34,78560.62,0.0,0.99206,1e-05,1.43812]
[1777658770951,43.34,78549.64,0.0,0.99198,1e-05,1.45127]
[1777658771958,43.34,78542.99,0.0,0.99192,1e-05,1.45928]
[1777658772965,43.34,78534.47,0.0,0.99186,1e-05,1.46961]
[1777658773972,43.34,78533.42,0.0,0.99185,1e-05,1.47088]
[1777658779006,43.34,78530.25,0.0,0.99183,1e-05,1.47474]
[1777658784050,43.34,78526.95,0.0,0.9918,1e-05,1.47871]
[1777658786056,43.34,78520.49,0.0,0.99175,1e-05,1.48658]
[1777658791091,43.34,78525.57,0.0,0.9918,1e-05,1.47888]
[1777658796126,43.34,78520.96,0.0,0.99176,1e-05,1.48439]
[1777658799147,43.34,78528.87,0.0,0.99182,1e-05,1.47464]
[1777658801161,43.34,78530.0,0.0,0.99183,1e-05,1.47324]
[1777658806196,43.34,78532.63,0.0,0.99185,1e-05,1.46999]
[1777658811231,43.34,78534.12,0.0,0.99187,1e-05,1.46815]
[1777658816265,43.34,78538.52,0.0,0.9919,1e-05,1.4628]
[1777658821300,43.34,78537.38,0.0,0.99189,1e-05,1.46416]
[1777658826337,43.34,78538.3,0.0,0.9919,1e-05,1.46301]
[1777658827343,43.34,78531.95,0.0,0.99185,1e-05,1.47071]
[1777658828350,43.34,78524.21,0.0,0.99179,1e-05,1.48013]
[1777658829357,43.34,78523.66,0.0,0.99179,1e-05,1.48076]
[1777658834404,43.34,78516.37,0.0,0.99173,1e-05,1.48952]
[1777658835400,43.34,78498.17,0.0,0.99159,1e-05,1.51189]
[1777658836407,43.34,78489.7,0.0,0.99152,1e-05,1.52236]
[1777658839430,43.34,78482.17,0.0,0.99146,1e-05,1.53146]
[1777658841442,43.34,78476.56,0.0,0.99141,1e-05,1.53828]
[1777658844463,43.33,78480.4,0.0,0.99145,1e-05,1.53308]
[1777658845471,43.33,78487.53,0.0,0.99151,1e-05,1.52403]
[1777658850516,43.33,78486.15,0.0,0.9915,1e-05,1.52531]
[1777658855543,43.33,78486.72,0.0,0.99151,1e-05,1.52277]
[1777658856550,43.33,78479.4,0.0,0.99145,1e-05,1.53186]
[1777658857556,43.33,78472.9,0.0,0.9914,1e-05,1.53994]
[1777658861583,43.32,78467.49,0.0,0.99136,1e-05,1.54632]
[1777658866617,43.32,78467.22,0.0,0.99136,1e-05,1.54606]
[1777658871653,43.32,78468.21,0.0,0.99137,1e-05,1.54423]
[1777658876688,43.32,78461.29,0.0,0.99132,1e-05,1.55245]
[1777658878701,43.31,78456.25,0.0,0.99128,1e-05,1.55863]
[1777658880719,43.31,78449.05,0.0,0.99122,1e-05,1.56758]
[1777658881723,43.31,78449.56,0.0,0.99123,1e-05,1.56678]
[1777658882731,43.31,78457.83,0.0,0.9913,1e-05,1.55605]
[1777658883739,43.31,78460.54,0.0,0.99132,1e-05,1.55247]
[1777658888772,43.31,78468.54,0.0,0.99139,1e-05,1.54173]
[1777658890786,43.31,78473.69,0.0,0.99143,1e-05,1.53503]
[1777658894818,43.31,78480.23,0.0,0.99149,1e-05,1.52645]
[1777658895822,43.31,78481.55,0.0,0.9915,1e-05,1.52472]
[1777658900856,43.3,78479.35,0.0,0.99148,1e-05,1.5271]
[1777658905892,43.3,78478.9,0.0,0.99148,1e-05,1.52727]
[1777658910926,43.3,78483.73,0.0,0.99153,1e-05,1.52082]
[1777658916969,43.3,78483.22,0.0,0.99153,1e-05,1.51965]
[1777658922742,43.29,78478.66,0.0,0.9915,1e-05,1.52492]
[1777658928052,43.29,78477.4,0.0,0.99149,1e-05,1.52606]
[1777658933081,43.29,78479.07,0.0,0.99151,1e-05,1.52351]
[1777658937108,43.29,78490.35,0.0,0.9916,1e-05,1.50905]
[1777658938118,43.29,78493.96,0.0,0.99163,1e-05,1.5045]
[1777658943150,43.29,78497.98,0.0,0.99166,1e-05,1.49925]
[1777658948186,43.29,78497.44,0.0,0.99166,1e-05,1.49968]
[1777658950200,43.28,78503.64,0.0,0.99171,1e-05,1.49192]
[1777658955237,43.28,78503.93,0.0,0.99171,1e-05,1.49137]
[1777658958259,43.28,78495.33,0.0,0.99165,1e-05,1.50187]
[1777658960272,43.28,78494.94,0.0,0.99164,1e-05,1.50222]
[1777658965306,43.28,78494.36,0.0,0.99164,1e-05,1.50264]
[1777658970343,43.28,78492.38,0.0,0.99163,1e-05,1.50481]
[1777658974369,43.28,78483.91,0.0,0.99157,1e-05,1.51389]
[1777658975376,43.28,78478.82,0.0,0.99153,1e-05,1.52026]
[1777658977389,43.28,78484.69,0.0,0.99157,1e-05,1.51292]
[1777658978398,43.28,78488.77,0.0,0.99161,1e-05,1.50783]
[1777658981418,43.28,78493.7,0.0,0.99165,1e-05,1.50159]
[1777658986453,43.28,78488.48,0.0,0.99161,1e-05,1.50779]
[1777658991488,43.27,78484.31,0.0,0.99158,1e-05,1.51258]
[1777658994511,43.27,78476.58,0.0,0.99151,1e-05,1.52211]
[1777658995523,43.27,78468.08,0.0,0.99145,1e-05,1.53271]
[1777658996522,43.27,78463.37,0.0,0.99141,1e-05,1.53856]
[1777659001558,43.27,78465.05,0.0,0.99143,1e-05,1.53578]
[1777659006596,43.27,78460.8,0.0,0.99139,1e-05,1.54062]
[1777659011631,43.26,78458.97,0.0,0.99138,1e-05,1.54239]
[1777659012635,43.26,78464.12,0.0,0.99143,1e-05,1.53577]
[1777659014649,43.26,78469.78,0.0,0.99147,1e-05,1.52846]
[1777659017675,43.26,78476.38,0.0,0.99153,1e-05,1.51993]
[1777659022706,43.26,78474.07,0.0,0.99151,1e-05,1.52244]
[1777659026733,43.26,78479.33,0.0,0.99156,1e-05,1.51555]
[1777659031768,43.26,78480.3,0.0,0.99157,1e-05,1.51268]
[1777659036805,43.26,78476.21,0.0,0.99154,1e-05,1.51747]
[1777659038819,43.25,78472.08,0.0,0.99151,1e-05,1.52251]
[1777659043853,43.25,78471.63,0.0,0.99151,1e-05,1.52269]
[1777659045865,43.25,78464.84,0.0,0.99145,1e-05,1.53107]
[1777659050903,43.25,78463.64,0.0,0.99145,1e-05,1.53212]
[1777659053921,43.25,78469.58,0.0,0.9915,1e-05,1.52438]
[1777659058958,43.25,78469.61,0.0,0.9915,1e-05,1.52395]
[1777659063992,43.24,78471.33,0.0,0.99152,1e-05,1.5214]
[1777659066007,43.24,78478.98,0.0,0.99158,1e-05,1.51168]
[1777659071042,43.24,78479.44,0.0,0.99158,1e-05,1.51079]
[1777659072054,43.24,78487.27,0.0,0.99165,1e-05,1.50099]
[1777659073827,43.24,78490.58,0.0,0.99167,1e-05,1.4968]
[1777659079099,43.24,78489.87,0.0,0.99167,1e-05,1.49748]
[1777659084137,43.24,78488.64,0.0,0.99166,1e-05,1.4988]
[1777659086150,43.24,78483.06,0.0,0.99162,1e-05,1.50564]
[1777659091185,43.24,78483.39,0.0,0.99163,1e-05,1.50361]
[1777659092193,43.24,78477.79,0.0,0.99158,1e-05,1.51054]
[1777659093968,43.24,78475.78,0.0,0.99157,1e-05,1.51291]
[1777659099241,43.23,78474.81,0.0,0.99156,1e-05,1.5138]
[1777659104275,43.23,78476.83,0.0,0.99158,1e-05,1.51095]
[1777659109320,43.23,78477.49,0.0,0.99159,1e-05,1.50983]
[1777659112333,43.23,78484.05,0.0,0.99164,1e-05,1.50151]
[1777659115353,43.23,78477.98,0.0,0.99159,1e-05,1.50894]
[1777659117367,43.23,78474.27,0.0,0.99157,1e-05,1.51346]
[1777659122402,43.23,78475.8,0.0,0.99158,1e-05,1.51123]
[1777659125424,43.23,78478.58,0.0,0.9916,1e-05,1.50761]
[1777659130458,43.23,78482.03,0.0,0.99163,1e-05,1.50311]
[1777659135497,43.22,78479.86,0.0,0.99162,1e-05,1.5056]
[1777659140531,43.22,78481.72,0.0,0.99163,1e-05,1.50308]
[1777659142547,43.22,78470.83,0.0,0.99155,1e-05,1.51658]
[1777659143551,43.22,78467.46,0.0,0.99152,1e-05,1.52075]
[1777659148587,43.22,78463.38,0.0,0.99149,1e-05,1.52552]
[1777659152618,43.22,78472.97,0.0,0.99157,1e-05,1.51186]
[1777659153624,43.22,78469.99,0.0,0.99155,1e-05,1.51554]
[1777659158659,43.22,78465.96,0.0,0.99152,1e-05,1.52029]
[1777659160673,43.22,78458.58,0.0,0.99146,1e-05,1.52944]
[1777659164701,43.21,78453.46,0.0,0.99143,1e-05,1.53352]
[1777659165708,43.2,78443.41,0.0,0.99135,1e-05,1.54618]
[1777659170826,43.2,78446.41,0.0,0.99138,1e-05,1.542]
[1777659171768,43.2,78475.67,0.0,0.99162,1e-05,1.50519]
[1777659172775,43.2,78503.74,0.0,0.99184,1e-05,1.47047]
[1777659177810,43.2,78508.42,0.0,0.99188,1e-05,1.46476]
[1777659180830,43.2,78513.54,0.0,0.99192,1e-05,1.45854]
[1777659185865,43.2,78511.98,0.0,0.9919,1e-05,1.46043]
[1777659190899,43.2,78510.52,0.0,0.99189,1e-05,1.46221]
[1777659195935,43.2,78512.87,0.0,0.99191,1e-05,1.45935]
[1777659196942,43.2,78519.1,0.0,0.99196,1e-05,1.45181]
[1777659197949,43.2,78523.79,0.0,0.992,1e-05,1.44615]
[1777659202984,43.2,78521.34,0.0,0.99198,1e-05,1.4491]
[1777659208020,43.2,78526.79,0.0,0.99202,1e-05,1.44254]
[1777659213057,43.2,78528.01,0.0,0.99204,1e-05,1.43977]
[1777659218093,43.2,78524.06,0.0,0.992,1e-05,1.44452]
[1777659219100,43.2,78518.73,0.0,0.99196,1e-05,1.45094]
[1777659220107,43.2,78519.47,0.0,0.99197,1e-05,1.45005]
[1777659225142,43.2,78521.23,0.0,0.99198,1e-05,1.44793]
[1777659228176,43.2,78515.15,0.0,0.99194,1e-05,1.45527]
[1777659230185,43.2,78505.81,0.0,0.99186,1e-05,1.46662]
[1777659231191,43.2,78503.33,0.0,0.99184,1e-05,1.46964]
[1777659236225,43.2,78500.45,0.0,0.99182,1e-05,1.47316]
[1777659241260,43.2,78499.02,0.0,0.99181,1e-05,1.47491]
[1777659246295,43.2,78499.01,0.0,0.99181,1e-05,1.47492]
[1777659250089,43.2,78502.37,0.0,0.99184,1e-05,1.47081]
[1777659255358,43.2,78499.8,0.0,0.99182,1e-05,1.47396]
[1777659256364,43.2,78492.68,0.0,0.99176,1e-05,1.48269]
[1777659257372,43.2,78489.47,0.0,0.99173,1e-05,1.48664]
[1777659260159,43.2,78497.36,0.0,0.9918,1e-05,1.47694]
[1777659264422,43.2,78492.17,0.0,0.99176,1e-05,1.48332]
[1777659265429,43.2,78486.33,0.0,0.99171,1e-05,1.49052]
[1777659266435,43.2,78483.31,0.0,0.99169,1e-05,1.49425]
[1777659271470,43.2,78484.5,0.0,0.9917,1e-05,1.49144]
[1777659276504,43.2,78483.94,0.0,0.9917,1e-05,1.49212]
[1777659278518,43.2,78474.37,0.0,0.99162,1e-05,1.50398]
[1777659279526,43.2,78481.91,0.0,0.99168,1e-05,1.4946]
[1777659280532,43.2,78488.87,0.0,0.99174,1e-05,1.48599]
[1777659281539,43.2,78490.09,0.0,0.99175,1e-05,1.48449]
[1777659286575,43.2,78490.61,0.0,0.99175,1e-05,1.48385]
[1777659291610,43.2,78492.11,0.0,0.99176,1e-05,1.482]
[1777659296645,43.2,78491.93,0.0,0.99176,1e-05,1.48222]
[1777659301681,43.2,78493.4,0.0,0.99177,1e-05,1.48042]
[1777659304701,43.2,78505.74,0.0,0.99187,1e-05,1.46532]
[1777659305710,43.2,78510.4,0.0,0.99191,1e-05,1.45966]
[1777659310743,43.2,78505.36,0.0,0.99187,1e-05,1.46579]
[1777659313764,43.2,78516.44,0.0,0.99195,1e-05,1.45234]
[1777659316785,43.2,78511.4,0.0,0.99191,1e-05,1.45844]
[1777659321820,43.2,78508.47,0.0,0.99189,1e-05,1.462]
[1777659326854,43.2,78507.81,0.0,0.99189,1e-05,1.4628]
[1777659331890,43.2,78508.85,0.0,0.9919,1e-05,1.46022]
[1777659336926,43.2,78518.82,0.0,0.99198,1e-05,1.44815]
[1777659337933,43.2,78524.37,0.0,0.99202,1e-05,1.44147]
[1777659340953,43.2,78531.09,0.0,0.99207,1e-05,1.43342]
[1777659345990,43.2,78531.23,0.0,0.99207,1e-05,1.43325]
[1777659351024,43.2,78535.96,0.0,0.99211,1e-05,1.4276]
[1777659356059,43.2,78527.31,0.0,0.99204,1e-05,1.43794]
[1777659361094,43.2,78525.0,0.0,0.99203,1e-05,1.44072]
[1777659364115,43.2,78519.24,0.0,0.99198,1e-05,1.44765]
[1777659369150,43.2,78519.39,0.0,0.99198,1e-05,1.44747]
[1777659372173,43.2,78513.5,0.0,0.99194,1e-05,1.45458]
[1777659374186,43.2,78510.2,0.0,0.99191,1e-05,1.45858]
[1777659377208,43.2,78495.55,0.0,0.9918,1e-05,1.47645]
[1777659378215,43.2,78490.04,0.0,0.99175,1e-05,1.48322]
[1777659381235,43.2,78486.67,0.0,0.99173,1e-05,1.48737]
[1777659383249,43.2,78479.72,0.0,0.99167,1e-05,1.49594]
[1777659388283,43.2,78484.77,0.0,0.99171,1e-05,1.48961]
[1777659390298,43.2,78489.59,0.0,0.99175,1e-05,1.48366]
[1777659395334,43.2,78485.27,0.0,0.99172,1e-05,1.48765]
[1777659399361,43.2,78481.71,0.0,0.9917,1e-05,1.49201]
[1777659404395,43.2,78484.16,0.0,0.99172,1e-05,1.48894]
[1777659409431,43.2,78485.47,0.0,0.99173,1e-05,1.48727]
[1777659414478,43.2,78480.24,0.0,0.99169,1e-05,1.4937]
[1777659415475,43.2,78458.93,0.0,0.99151,1e-05,1.52012]
[1777659416480,43.2,78450.92,0.0,0.99145,1e-05,1.5296]
[1777659417487,43.19,78441.34,0.0,0.99138,1e-05,1.54097]
[1777659418494,43.19,78438.26,0.0,0.99136,1e-05,1.54479]
[1777659423529,43.19,78439.98,0.0,0.99137,1e-05,1.54208]
[1777659425543,43.18,78452.43,0.0,0.99149,1e-05,1.52455]
[1777659426550,43.18,78452.28,0.0,0.99149,1e-05,1.52468]
[1777659428566,43.18,78458.59,0.0,0.99154,1e-05,1.51662]
[1777659429573,43.18,78461.56,0.0,0.99156,1e-05,1.51285]
[1777659431361,43.18,78470.05,0.0,0.99163,1e-05,1.50219]
[1777659436624,43.18,78470.9,0.0,0.99164,1e-05,1.50105]
[1777659441659,43.18,78475.78,0.0,0.99168,1e-05,1.49493]
[1777659443673,43.18,78470.76,0.0,0.99164,1e-05,1.50115]
[1777659445688,43.18,78467.28,0.0,0.99161,1e-05,1.50544]
[1777659447701,43.18,78473.03,0.0,0.99166,1e-05,1.49824]
[1777659450722,43.18,78473.84,0.0,0.99166,1e-05,1.49721]
[1777659455757,43.18,78477.2,0.0,0.9917,1e-05,1.49168]
[1777659456764,43.18,78478.82,0.0,0.99171,1e-05,1.48968]
[1777659461798,43.18,78477.77,0.0,0.9917,1e-05,1.49098]
[1777659465827,43.18,78486.18,0.0,0.99177,1e-05,1.48061]
[1777659466834,43.18,78484.12,0.0,0.99175,1e-05,1.48314]
[1777659471869,43.18,78486.04,0.0,0.99177,1e-05,1.48078]
[1777659476905,43.18,78486.07,0.0,0.99177,1e-05,1.48074]
[1777659479925,43.18,78491.12,0.0,0.99181,1e-05,1.47454]
[1777659480931,43.18,78490.14,0.0,0.9918,1e-05,1.47574]
[1777659484960,43.18,78489.11,0.0,0.99179,1e-05,1.47701]
[1777659489996,43.18,78489.33,0.0,0.99179,1e-05,1.47674]
[1777659495034,43.18,78489.75,0.0,0.9918,1e-05,1.47622]
[1777659500066,43.18,78491.93,0.0,0.99181,1e-05,1.47355]
[1777659505100,43.18,78490.72,0.0,0.9918,1e-05,1.47503]
[1777659510136,43.18,78489.94,0.0,0.9918,1e-05,1.47599]
[1777659515173,43.18,78488.95,0.0,0.9918,1e-05,1.47587]
[1777659520210,43.18,78488.23,0.0,0.99179,1e-05,1.47675]
[1777659525240,43.18,78482.88,0.0,0.99175,1e-05,1.48333]
[1777659530276,43.18,78482.76,0.0,0.99175,1e-05,1.48348]
[1777659533297,43.18,78488.92,0.0,0.9918,1e-05,1.47591]
[1777659538334,43.18,78491.12,0.0,0.99181,1e-05,1.47321]
[1777659541353,43.18,78507.89,0.0,0.99194,1e-05,1.45279]
[1777659542360,43.18,78522.26,0.0,0.99206,1e-05,1.43548]
[1777659543367,43.18,78530.05,0.0,0.99211,1e-05,1.42617]
[1777659544374,43.18,78533.9,0.0,0.99214,1e-05,1.42159]
[1777659548404,43.18,78524.64,0.0,0.99207,1e-05,1.43263]
[1777659549409,43.18,78525.88,0.0,0.99208,1e-05,1.43115]
[1777659554444,43.18,78527.89,0.0,0.9921,1e-05,1.42875]
[1777659559479,43.18,78524.18,0.0,0.99207,1e-05,1.43318]
[1777659564519,43.18,78526.07,0.0,0.99208,1e-05,1.43092]
[1777659566529,43.18,78534.22,0.0,0.99215,1e-05,1.42121]
[1777659567535,43.18,78543.35,0.0,0.99222,1e-05,1.41039]
[1777659568543,43.18,78549.03,0.0,0.99226,1e-05,1.4037]
[1777659570557,43.18,78543.92,0.0,0.99222,1e-05,1.40972]
[1777659572572,43.18,78539.78,0.0,0.9922,1e-05,1.41332]
[1777659574587,43.18,78537.69,0.0,0.99218,1e-05,1.4158]
[1777659579621,43.18,78534.64,0.0,0.99216,1e-05,1.41942]
[1777659584655,43.18,78534.63,0.0,0.99216,1e-05,1.41943]
[1777659589690,43.18,78539.01,0.0,0.99219,1e-05,1.41424]
[1777659594725,43.18,78539.07,0.0,0.99219,1e-05,1.41416]
[1777659599763,43.18,78534.86,0.0,0.99216,1e-05,1.41916]
[1777659604795,43.18,78538.03,0.0,0.99218,1e-05,1.4154]
[1777659608823,43.18,78544.08,0.0,0.99223,1e-05,1.40824]
[1777659613858,43.18,78544.14,0.0,0.99223,1e-05,1.40817]
[1777659618893,43.18,78539.25,0.0,0.99219,1e-05,1.41395]
[1777659623928,43.18,78538.79,0.0,0.99219,1e-05,1.4145]
[1777659626949,43.18,78544.38,0.0,0.99223,1e-05,1.40789]
[1777659627957,43.18,78548.52,0.0,0.99226,1e-05,1.40302]
[1777659629970,43.18,78552.14,0.0,0.99229,1e-05,1.39877]
[1777659632992,43.18,78555.59,0.0,0.99232,1e-05,1.39345]
[1777659638027,43.18,78556.29,0.0,0.99233,1e-05,1.39263]
[1777659641048,43.18,78550.83,0.0,0.99229,1e-05,1.39902]
[1777659643062,43.18,78548.76,0.0,0.99227,1e-05,1.40145]
[1777659648099,43.18,78560.26,0.0,0.99236,1e-05,1.38799]
[1777659649116,43.18,78565.55,0.0,0.99239,1e-05,1.38184]
[1777659651122,43.18,78566.94,0.0,0.9924,1e-05,1.38023]
[1777659653136,43.18,78561.66,0.0,0.99237,1e-05,1.38636]
[1777659658171,43.18,78562.2,0.0,0.99237,1e-05,1.38573]
[1777659663206,43.18,78559.8,0.0,0.99235,1e-05,1.38853]
[1777659668241,43.18,78560.89,0.0,0.99236,1e-05,1.38726]
[1777659673276,43.18,78562.23,0.0,0.99237,1e-05,1.3857]
[1777659678312,43.18,78563.1,0.0,0.99238,1e-05,1.38469]
[1777659683346,43.18,78563.94,0.0,0.99238,1e-05,1.38371]
[1777659688381,43.18,78564.94,0.0,0.99239,1e-05,1.38255]
[1777659690395,43.18,78554.2,0.0,0.99231,1e-05,1.39507]
[1777659695429,43.18,78550.32,0.0,0.99229,1e-05,1.39834]
[1777659700464,43.18,78546.56,0.0,0.99226,1e-05,1.40275]
[1777659705500,43.18,78546.29,0.0,0.99226,1e-05,1.40307]
[1777659710536,43.18,78544.88,0.0,0.99225,1e-05,1.40473]
[1777659712550,43.18,78537.99,0.0,0.9922,1e-05,1.41286]
[1777659714564,43.18,78533.9,0.0,0.99216,1e-05,1.41771]
[1777659719610,43.18,78538.85,0.0,0.9922,1e-05,1.41184]
[1777659721613,43.18,78548.45,0.0,0.99227,1e-05,1.40053]
[1777659723627,43.18,78551.56,0.0,0.9923,1e-05,1.39688]
[1777659726648,43.18,78554.63,0.0,0.99232,1e-05,1.39329]
[1777659731684,43.18,78551.13,0.0,0.99229,1e-05,1.39739]
[1777659736719,43.18,78546.16,0.0,0.99226,1e-05,1.40322]
[1777659739740,43.18,78543.82,0.0,0.99224,1e-05,1.40598]
[1777659744775,43.18,78546.53,0.0,0.99226,1e-05,1.40279]
[1777659745783,43.18,78553.16,0.0,0.99231,1e-05,1.39501]
[1777659746789,43.18,78555.34,0.0,0.99233,1e-05,1.39246]
[1777659751825,43.18,78555.39,0.0,0.99233,1e-05,1.39112]
[1777659754849,43.18,78563.77,0.0,0.99239,1e-05,1.38137]
[1777659756860,43.18,78572.74,0.0,0.99246,1e-05,1.37098]
[1777659757867,43.18,78574.92,0.0,0.99248,1e-05,1.36847]
[1777659763694,43.18,78575.42,0.0,0.99248,1e-05,1.3679]
[1777659768944,43.18,78575.7,0.0,0.99248,1e-05,1.36757]
[1777659773979,43.18,78576.62,0.0,0.99249,1e-05,1.36651]
[1777659778007,43.18,78582.3,0.0,0.99253,1e-05,1.35999]
[1777659783835,43.18,78588.17,0.0,0.99257,1e-05,1.35328]
[1777659788079,43.18,78582.86,0.0,0.99253,1e-05,1.35935]
[1777659793117,43.18,78581.68,0.0,0.99253,1e-05,1.3607]
[1777659798152,43.18,78573.26,0.0,0.99246,1e-05,1.37038]
[1777659799159,43.18,78569.99,0.0,0.99244,1e-05,1.37416]
[1777659804194,43.18,78570.73,0.0,0.99245,1e-05,1.3733]
[1777659809229,43.18,78570.02,0.0,0.99244,1e-05,1.37413]
[1777659814270,43.18,78564.99,0.0,0.99241,1e-05,1.37868]
[1777659819299,43.18,78562.65,0.0,0.99239,1e-05,1.38139]
[1777659823328,43.18,78565.53,0.0,0.99241,1e-05,1.37805]
[1777659828362,43.18,78565.11,0.0,0.99241,1e-05,1.37854]
[1777659833397,43.18,78562.48,0.0,0.99239,1e-05,1.38159]
[1777659834404,43.18,78554.88,0.0,0.99234,1e-05,1.39044]
[1777659835412,43.18,78553.74,0.0,0.99233,1e-05,1.39177]
[1777659840448,43.18,78545.0,0.0,0.99226,1e-05,1.40202]
[1777659841453,43.18,78540.25,0.0,0.99223,1e-05,1.40761]
[1777659843471,43.18,78539.65,0.0,0.99222,1e-05,1.40832]
[1777659848502,43.18,78539.42,0.0,0.99222,1e-05,1.40859]
[1777659853539,43.18,78539.43,0.0,0.99222,1e-05,1.40858]
[1777659858572,43.18,78536.44,0.0,0.9922,1e-05,1.41211]
[1777659863608,43.18,78536.0,0.0,0.99219,1e-05,1.41263]
[1777659868643,43.18,78536.25,0.0,0.9922,1e-05,1.41234]
[1777659870658,43.18,78541.5,0.0,0.99224,1e-05,1.40614]
[1777659875692,43.18,78538.56,0.0,0.99222,1e-05,1.40832]
[1777659880727,43.18,78538.98,0.0,0.99222,1e-05,1.40782]
[1777659881733,43.18,78531.5,0.0,0.99217,1e-05,1.41667]
[1777659882742,43.18,78531.05,0.0,0.99216,1e-05,1.4172]
[1777659884756,43.18,78520.4,0.0,0.99208,1e-05,1.42989]
[1777659885762,43.18,78519.38,0.0,0.99208,1e-05,1.43111]
[1777659890799,43.18,78516.09,0.0,0.99205,1e-05,1.43505]
[1777659895834,43.18,78513.84,0.0,0.99203,1e-05,1.43775]
[1777659900868,43.18,78511.96,0.0,0.99202,1e-05,1.44001]
[1777659905904,43.18,78510.17,0.0,0.992,1e-05,1.44216]
[1777659910940,43.18,78506.28,0.0,0.99197,1e-05,1.44685]
[1777659912956,43.18,78490.69,0.0,0.99185,1e-05,1.46577]
[1777659913963,43.18,78492.8,0.0,0.99187,1e-05,1.4632]
[1777659917991,43.18,78500.77,0.0,0.99193,1e-05,1.45352]
[1777659918998,43.18,78506.53,0.0,0.99198,1e-05,1.44655]
[1777659920024,43.18,78509.58,0.0,0.992,1e-05,1.44287]
[1777659925041,43.18,78502.88,0.0,0.99195,1e-05,1.45096]
[1777659930076,43.18,78502.6,0.0,0.99195,1e-05,1.4513]
[1777659935111,43.18,78497.35,0.0,0.99191,1e-05,1.45634]
[1777659940147,43.18,78495.21,0.0,0.9919,1e-05,1.45894]
[1777659945181,43.18,78496.64,0.0,0.99191,1e-05,1.45721]
[1777659950216,43.18,78497.53,0.0,0.99191,1e-05,1.45613]
[1777659955251,43.18,78498.35,0.0,0.99192,1e-05,1.45513]
[1777659960286,43.18,78500.64,0.0,0.99194,1e-05,1.45235]
[1777659965321,43.18,78503.49,0.0,0.99196,1e-05,1.44891]
[1777659967335,43.18,78511.0,0.0,0.99202,1e-05,1.43985]
[1777659971371,43.18,78520.75,0.0,0.99209,1e-05,1.42817]
[1777659972375,43.18,78525.07,0.0,0.99213,1e-05,1.42301]
[1777659977407,43.18,78526.81,0.0,0.99214,1e-05,1.42094]
[1777659982443,43.18,78523.46,0.0,0.99211,1e-05,1.42493]
[1777659987478,43.18,78519.46,0.0,0.99208,1e-05,1.42971]
[1777659992511,43.18,78517.54,0.0,0.99208,1e-05,1.4307]
[1777659997550,43.18,78518.99,0.0,0.99209,1e-05,1.42897]
[1777660002583,43.18,78520.43,0.0,0.9921,1e-05,1.42725]
[1777660008626,43.18,78515.97,0.0,0.99206,1e-05,1.43258]
[1777660013660,43.18,78512.7,0.0,0.99204,1e-05,1.4365]
[1777660018695,43.18,78504.19,0.0,0.99197,1e-05,1.44675]
[1777660023729,43.18,78500.22,0.0,0.99194,1e-05,1.45155]
[1777660025743,43.18,78505.37,0.0,0.99198,1e-05,1.44532]
[1777660030780,43.18,78510.49,0.0,0.99202,1e-05,1.43915]
[1777660035813,43.18,78514.15,0.0,0.99205,1e-05,1.43476]
[1777660040850,43.18,78509.65,0.0,0.99201,1e-05,1.44017]
[1777660045888,43.18,78512.3,0.0,0.99204,1e-05,1.43698]
[1777660050919,43.18,78511.41,0.0,0.99203,1e-05,1.43805]
[1777660056961,43.18,78515.13,0.0,0.99206,1e-05,1.43228]
[1777660061997,43.18,78519.38,0.0,0.9921,1e-05,1.4272]
[1777660067033,43.18,78519.26,0.0,0.9921,1e-05,1.42734]
[1777660072070,43.18,78515.99,0.0,0.99207,1e-05,1.43125]
[1777660077105,43.18,78513.96,0.0,0.99205,1e-05,1.43368]
[1777660082140,43.18,78510.53,0.0,0.99203,1e-05,1.4378]
[1777660087175,43.18,78508.2,0.0,0.99201,1e-05,1.4406]
[1777660092215,43.18,78509.27,0.0,0.99202,1e-05,1.43931]
[1777660093225,43.18,78521.25,0.0,0.99211,1e-05,1.42497]
[1777660094230,43.18,78526.87,0.0,0.99215,1e-05,1.41828]
[1777660097049,43.18,78535.37,0.0,0.99222,1e-05,1.40821]
[1777660102287,43.18,78532.7,0.0,0.9922,1e-05,1.41137]
[1777660107120,43.18,78538.04,0.0,0.99224,1e-05,1.40506]
[1777660112359,43.18,78537.48,0.0,0.99224,1e-05,1.40444]
[1777660117190,43.18,78542.64,0.0,0.99228,1e-05,1.39837]
[1777660122427,43.18,78540.56,0.0,0.99226,1e-05,1.40081]
[1777660127463,43.18,78533.14,0.0,0.99221,1e-05,1.40956]
[1777660132499,43.18,78537.46,0.0,0.99224,1e-05,1.40446]
[1777660136527,43.18,78527.68,0.0,0.99217,1e-05,1.41602]
[1777660137535,43.18,78525.53,0.0,0.99215,1e-05,1.41857]
[1777660142569,43.18,78520.92,0.0,0.99212,1e-05,1.42406]
[1777660147604,43.18,78516.84,0.0,0.99208,1e-05,1.42893]
[1777660152639,43.18,78515.24,0.0,0.99207,1e-05,1.43084]
[1777660157678,43.18,78513.61,0.0,0.99206,1e-05,1.4328]
[1777660162710,43.18,78509.72,0.0,0.99203,1e-05,1.43746]
[1777660165732,43.18,78503.32,0.0,0.99198,1e-05,1.44517]
[1777660166739,43.18,78503.17,0.0,0.99198,1e-05,1.44535]
[1777660171774,43.18,78506.57,0.0,0.99201,1e-05,1.43994]
[1777660176810,43.18,78504.22,0.0,0.99199,1e-05,1.44277]
[1777660182854,43.18,78502.85,0.0,0.99198,1e-05,1.44442]
[1777660188894,43.18,78503.5,0.0,0.99199,1e-05,1.44364]
[1777660193930,43.18,78499.14,0.0,0.99195,1e-05,1.4489]
[1777660199001,43.18,78496.5,0.0,0.99193,1e-05,1.4521]
[1777660199974,43.18,78533.55,0.0,0.99222,1e-05,1.40778]
[1777660200989,43.18,78548.24,0.0,0.99233,1e-05,1.39053]
[1777660201988,43.18,78548.35,0.0,0.99233,1e-05,1.3904]
[1777660204002,43.18,78540.21,0.0,0.99227,1e-05,1.39994]
[1777660209036,43.18,78537.69,0.0,0.99225,1e-05,1.4029]
[1777660214083,43.18,78536.62,0.0,0.99224,1e-05,1.40416]
[1777660215088,43.18,78529.86,0.0,0.99219,1e-05,1.41214]
[1777660216089,43.18,78531.1,0.0,0.9922,1e-05,1.41068]
[1777660220117,43.18,78524.74,0.0,0.99215,1e-05,1.41822]
[1777660221124,43.18,78518.38,0.0,0.9921,1e-05,1.42579]
[1777660222131,43.18,78516.27,0.0,0.99209,1e-05,1.42831]
[1777660224146,43.18,78527.7,0.0,0.99217,1e-05,1.4147]
[1777660225153,43.18,78530.43,0.0,0.99219,1e-05,1.41147]
[1777660229180,43.18,78532.11,0.0,0.99221,1e-05,1.40948]
[1777660234216,43.18,78529.72,0.0,0.9922,1e-05,1.41102]
[1777660239253,43.18,78519.73,0.0,0.99212,1e-05,1.42288]
[1777660240259,43.18,78515.94,0.0,0.99209,1e-05,1.4274]
[1777660241267,43.18,78501.63,0.0,0.99198,1e-05,1.44458]
[1777660242274,43.18,78497.64,0.0,0.99195,1e-05,1.4494]
[1777660247309,43.18,78500.57,0.0,0.99197,1e-05,1.44586]
[1777660249323,43.18,78504.88,0.0,0.99201,1e-05,1.44066]
[1777660254359,43.18,78501.16,0.0,0.99198,1e-05,1.44515]
[1777660259393,43.18,78503.79,0.0,0.992,1e-05,1.44197]
[1777660263430,43.18,78525.24,0.0,0.99216,1e-05,1.41633]
[1777660264430,43.18,78531.34,0.0,0.99221,1e-05,1.4091]
[1777660265436,43.18,78534.54,0.0,0.99223,1e-05,1.40532]
[1777660268294,43.18,78539.92,0.0,0.99227,1e-05,1.39899]
[1777660273491,43.18,78538.75,0.0,0.99226,1e-05,1.40037]
[1777660278527,43.18,78535.01,0.0,0.99224,1e-05,1.40477]
[1777660281549,43.18,78513.3,0.0,0.99207,1e-05,1.43056]
[1777660282556,43.18,78511.18,0.0,0.99205,1e-05,1.43309]
[1777660287590,43.18,78512.13,0.0,0.99206,1e-05,1.43196]
[1777660292626,43.18,78516.95,0.0,0.99211,1e-05,1.42489]
[1777660295654,43.18,78511.31,0.0,0.99206,1e-05,1.43163]
[1777660297675,43.18,78504.46,0.0,0.99201,1e-05,1.43986]
[1777660298681,43.18,78490.67,0.0,0.9919,1e-05,1.45653]
[1777660300699,43.18,78497.08,0.0,0.99195,1e-05,1.44876]
[1777660304724,43.18,78488.48,0.0,0.99189,1e-05,1.45919]
[1777660309760,43.18,78481.06,0.0,0.99183,1e-05,1.46825]
[1777660310768,43.18,78469.46,0.0,0.99174,1e-05,1.4825]
[1777660313789,43.18,78461.5,0.0,0.99167,1e-05,1.49234]
[1777660318823,43.18,78459.64,0.0,0.99166,1e-05,1.49462]
[1777660323860,43.18,78457.22,0.0,0.99164,1e-05,1.49757]
[1777660326881,43.18,78448.35,0.0,0.99157,1e-05,1.50857]
[1777660329902,43.18,78440.9,0.0,0.99151,1e-05,1.51778]
[1777660330907,43.18,78446.88,0.0,0.99156,1e-05,1.51024]
[1777660332920,43.18,78451.98,0.0,0.9916,1e-05,1.50381]
[1777660337956,43.18,78451.71,0.0,0.9916,1e-05,1.50401]
[1777660342990,43.17,78453.08,0.0,0.99161,1e-05,1.50216]
[1777660348034,43.17,78455.8,0.0,0.99163,1e-05,1.49865]
[1777660353064,43.17,78455.62,0.0,0.99164,1e-05,1.49742]
[1777660358108,43.17,78456.01,0.0,0.99164,1e-05,1.49684]
[1777660359112,43.17,78461.73,0.0,0.99169,1e-05,1.48973]
[1777660360118,43.17,78475.08,0.0,0.99179,1e-05,1.47327]
[1777660365153,43.17,78473.39,0.0,0.99178,1e-05,1.47535]
[1777660370187,43.17,78476.91,0.0,0.99181,1e-05,1.47103]
[1777660375223,43.17,78477.02,0.0,0.99181,1e-05,1.4709]
[1777660380259,43.17,78480.06,0.0,0.99183,1e-05,1.46717]
[1777660383280,43.17,78474.04,0.0,0.99179,1e-05,1.47455]
[1777660388315,43.17,78471.08,0.0,0.99176,1e-05,1.47819]
[1777660393349,43.17,78465.54,0.0,0.99172,1e-05,1.48502]
[1777660398386,43.17,78465.08,0.0,0.99171,1e-05,1.48559]
[1777660400399,43.17,78470.4,0.0,0.99176,1e-05,1.47903]
[1777660401410,43.17,78477.44,0.0,0.99181,1e-05,1.47038]
[1777660402414,43.17,78481.74,0.0,0.99185,1e-05,1.46512]
[1777660407448,43.17,78483.22,0.0,0.99186,1e-05,1.46331]
[1777660410469,43.17,78492.35,0.0,0.99193,1e-05,1.45221]
[1777660411477,43.17,78494.09,0.0,0.99195,1e-05,1.44878]
[1777660415504,43.17,78499.83,0.0,0.99199,1e-05,1.44185]
[1777660416511,43.17,78505.8,0.0,0.99204,1e-05,1.43467]
[1777660417519,43.17,78506.28,0.0,0.99204,1e-05,1.43409]
[1777660420539,43.17,78506.77,0.0,0.99205,1e-05,1.43351]
[1777660422554,43.17,78500.34,0.0,0.992,1e-05,1.44124]
[1777660425574,43.17,78497.72,0.0,0.99198,1e-05,1.4444]
[1777660430610,43.17,78495.59,0.0,0.99196,1e-05,1.44697]
[1777660432623,43.17,78488.34,0.0,0.99191,1e-05,1.45576]
[1777660433632,43.17,78483.19,0.0,0.99186,1e-05,1.46202]
[1777660435645,43.17,78481.08,0.0,0.99185,1e-05,1.4646]
[1777660440680,43.17,78487.36,0.0,0.9919,1e-05,1.45695]
[1777660446722,43.17,78488.24,0.0,0.9919,1e-05,1.45588]
[1777660450750,43.17,78495.13,0.0,0.99196,1e-05,1.44752]
[1777660455786,43.17,78495.96,0.0,0.99196,1e-05,1.44652]
[1777660460819,43.17,78496.6,0.0,0.99197,1e-05,1.44575]
[1777660465855,43.17,78498.09,0.0,0.99198,1e-05,1.44395]
[1777660470890,43.17,78497.61,0.0,0.99198,1e-05,1.44453]
[1777660473911,43.17,78505.25,0.0,0.99204,1e-05,1.43402]
[1777660476932,43.17,78510.97,0.0,0.99209,1e-05,1.42717]
[1777660479977,43.17,78521.28,0.0,0.99217,1e-05,1.41489]
[1777660481985,43.17,78529.55,0.0,0.99223,1e-05,1.40511]
[1777660483999,43.17,78523.31,0.0,0.99218,1e-05,1.41249]
[1777660486013,43.17,78517.71,0.0,0.99214,1e-05,1.41914]
[1777660491048,43.17,78514.37,0.0,0.99211,1e-05,1.42311]
[1777660496083,43.17,78512.77,0.0,0.9921,1e-05,1.42502]
[1777660498097,43.17,78500.22,0.0,0.992,1e-05,1.44007]
[1777660499104,43.17,78493.55,0.0,0.99195,1e-05,1.44812]
[1777660504139,43.17,78491.15,0.0,0.99193,1e-05,1.45102]
[1777660509175,43.17,78490.18,0.0,0.99193,1e-05,1.4522]
[1777660512195,43.17,78484.81,0.0,0.99188,1e-05,1.45873]
[1777660515219,43.17,78478.83,0.0,0.99184,1e-05,1.46602]
[1777660516223,43.17,78472.57,0.0,0.99179,1e-05,1.47369]
[1777660517230,43.17,78461.97,0.0,0.9917,1e-05,1.48675]
[1777660518236,43.17,78439.16,0.0,0.99152,1e-05,1.51515]
[1777660519245,43.17,78434.06,0.0,0.99148,1e-05,1.52152]
[1777660523274,43.17,78425.55,0.0,0.99141,1e-05,1.53209]
[1777660528308,43.17,78423.19,0.0,0.99139,1e-05,1.53474]
[1777660531330,43.17,78432.17,0.0,0.99148,1e-05,1.52182]
[1777660532341,43.17,78437.96,0.0,0.99152,1e-05,1.5145]
[1777660537375,43.17,78437.8,0.0,0.99152,1e-05,1.51452]
[1777660542415,43.17,78440.75,0.0,0.99155,1e-05,1.51068]
[1777660547450,43.17,78441.51,0.0,0.99156,1e-05,1.5096]
[1777660549465,43.17,78448.58,0.0,0.99161,1e-05,1.50072]
[1777660550472,43.17,78453.42,0.0,0.99165,1e-05,1.49468]
[1777660551481,43.17,78448.0,0.0,0.99161,1e-05,1.50143]
[1777660552486,43.17,78445.92,0.0,0.99159,1e-05,1.50402]
[1777660556517,43.17,78443.3,0.0,0.99157,1e-05,1.50723]
[1777660561549,43.17,78444.69,0.0,0.99158,1e-05,1.50539]
[1777660562557,43.17,78431.83,0.0,0.99148,1e-05,1.52152]
[1777660563562,43.17,78431.83,0.0,0.99148,1e-05,1.52148]
[1777660568611,43.16,78427.06,0.0,0.99144,1e-05,1.52691]
[1777660569608,43.16,78429.04,0.0,0.99146,1e-05,1.52435]
[1777660571621,43.16,78434.46,0.0,0.9915,1e-05,1.51741]
[1777660576657,43.16,78437.83,0.0,0.99153,1e-05,1.51295]
[1777660581692,43.16,78437.31,0.0,0.99153,1e-05,1.51344]
[1777660586727,43.16,78435.31,0.0,0.99151,1e-05,1.5158]
[1777660591762,43.16,78438.49,0.0,0.99155,1e-05,1.5103]
[1777660592769,43.16,78444.06,0.0,0.99159,1e-05,1.50331]
[1777660593776,43.16,78451.87,0.0,0.99166,1e-05,1.49357]
[1777660594783,43.16,78458.0,0.0,0.99171,1e-05,1.48597]
[1777660595791,43.16,78458.18,0.0,0.99171,1e-05,1.48575]
[1777660597804,43.16,78463.51,0.0,0.99175,1e-05,1.47917]
[1777660598812,43.16,78465.3,0.0,0.99176,1e-05,1.47696]
[1777660603846,43.16,78469.2,0.0,0.9918,1e-05,1.47217]
[1777660608883,43.16,78467.39,0.0,0.99178,1e-05,1.47439]
[1777660612933,43.16,78470.69,0.0,0.99181,1e-05,1.47034]
[1777660617967,43.16,78474.99,0.0,0.99184,1e-05,1.46508]
[1777660623002,43.16,78475.78,0.0,0.99185,1e-05,1.46411]
[1777660628039,43.16,78473.76,0.0,0.99183,1e-05,1.46658]
[1777660633073,43.16,78475.64,0.0,0.99185,1e-05,1.46428]
[1777660638108,43.16,78473.99,0.0,0.99183,1e-05,1.4663]
[1777660643144,43.16,78471.53,0.0,0.99181,1e-05,1.46931]
[1777660648179,43.16,78470.8,0.0,0.99181,1e-05,1.47021]
[1777660653214,43.16,78468.85,0.0,0.9918,1e-05,1.47127]
[1777660658248,43.16,78468.35,0.0,0.9918,1e-05,1.47188]
[1777660662277,43.16,78473.57,0.0,0.99184,1e-05,1.46549]
[1777660667312,43.16,78474.8,0.0,0.99185,1e-05,1.46398]
[1777660669326,43.16,78468.84,0.0,0.9918,1e-05,1.47128]
[1777660670333,43.16,78460.88,0.0,0.99174,1e-05,1.48107]
[1777660675368,43.16,78461.42,0.0,0.99174,1e-05,1.48041]
[1777660680403,43.16,78462.23,0.0,0.99175,1e-05,1.47941]
[1777660685438,43.16,78463.22,0.0,0.99175,1e-05,1.47819]
[1777660690475,43.16,78465.55,0.0,0.99177,1e-05,1.47532]
[1777660695509,43.16,78465.19,0.0,0.99177,1e-05,1.47576]
[1777660700543,43.16,78464.5,0.0,0.99177,1e-05,1.47661]
[1777660705588,43.16,78469.3,0.0,0.9918,1e-05,1.47072]
[1777660706589,43.16,78480.56,0.0,0.99189,1e-05,1.45696]
[1777660707596,43.16,78485.85,0.0,0.99193,1e-05,1.45053]
[1777660708604,43.16,78488.09,0.0,0.99195,1e-05,1.44782]
[1777660713638,43.16,78482.2,0.0,0.99191,1e-05,1.45364]
[1777660718678,43.16,78482.49,0.0,0.99191,1e-05,1.45329]
[1777660724716,43.16,78481.63,0.0,0.99191,1e-05,1.45433]
[1777660729751,43.16,78480.32,0.0,0.9919,1e-05,1.45593]
[1777660735797,43.16,78479.35,0.0,0.99189,1e-05,1.45711]
[1777660739823,43.16,78465.94,0.0,0.99178,1e-05,1.47351]
[1777660740830,43.16,78464.96,0.0,0.99178,1e-05,1.47471]
[1777660745865,43.16,78461.63,0.0,0.99175,1e-05,1.47881]
[1777660751685,43.16,78463.93,0.0,0.99177,1e-05,1.47598]
[1777660756949,43.16,78462.95,0.0,0.99176,1e-05,1.47718]
[1777660761977,43.16,78464.36,0.0,0.99177,1e-05,1.47545]
[1777660767011,43.16,78462.68,0.0,0.99176,1e-05,1.47752]
[1777660772047,43.16,78461.58,0.0,0.99176,1e-05,1.47753]
[1777660777081,43.16,78458.13,0.0,0.99173,1e-05,1.48179]
[1777660782117,43.16,78457.33,0.0,0.99172,1e-05,1.48278]
[1777660787151,43.16,78456.44,0.0,0.99172,1e-05,1.48388]
[1777660791180,43.16,78468.5,0.0,0.99181,1e-05,1.46903]
[1777660792188,43.16,78475.88,0.0,0.99187,1e-05,1.46001]
[1777660793195,43.16,78475.58,0.0,0.99187,1e-05,1.46037]
[1777660798230,43.16,78479.06,0.0,0.99189,1e-05,1.45614]
[1777660803265,43.16,78476.59,0.0,0.99187,1e-05,1.45914]
[1777660808300,43.16,78474.15,0.0,0.99186,1e-05,1.46212]
[1777660811321,43.16,78460.41,0.0,0.99175,1e-05,1.47898]
[1777660816355,43.16,78458.69,0.0,0.99173,1e-05,1.4811]
[1777660818389,43.16,78452.0,0.0,0.99168,1e-05,1.48937]
[1777660823405,43.16,78452.66,0.0,0.99169,1e-05,1.48855]
[1777660828440,43.16,78453.22,0.0,0.99169,1e-05,1.48786]
[1777660833475,43.16,78455.68,0.0,0.99172,1e-05,1.48347]
[1777660838509,43.16,78457.55,0.0,0.99173,1e-05,1.48116]
[1777660843546,43.16,78458.55,0.0,0.99174,1e-05,1.47993]
[1777660846575,43.16,78448.19,0.0,0.99166,1e-05,1.49274]
[1777660847583,43.16,78440.43,0.0,0.99159,1e-05,1.50238]
[1777660848586,43.16,78432.38,0.0,0.99153,1e-05,1.51242]
[1777660851612,43.16,78427.22,0.0,0.99149,1e-05,1.51876]
[1777660856642,43.16,78426.07,0.0,0.99148,1e-05,1.51995]
[1777660861678,43.15,78422.11,0.0,0.99145,1e-05,1.52467]
[1777660863694,43.15,78411.46,0.0,0.99136,1e-05,1.53803]
[1777660864700,43.15,78405.76,0.0,0.99132,1e-05,1.5452]
[1777660869734,43.15,78406.39,0.0,0.99132,1e-05,1.54388]
[1777660874774,43.14,78409.49,0.0,0.99136,1e-05,1.53847]
[1777660877797,43.13,78416.04,0.0,0.99143,1e-05,1.52818]
[1777660882833,43.13,78413.93,0.0,0.99141,1e-05,1.53046]
[1777660887865,43.12,78411.85,0.0,0.9914,1e-05,1.5319]
[1777660892900,43.12,78414.65,0.0,0.99144,1e-05,1.52655]
[1777660897937,43.12,78414.92,0.0,0.99144,1e-05,1.52584]
[1777660902972,43.12,78413.47,0.0,0.99143,1e-05,1.52729]
[1777660904988,43.12,78419.57,0.0,0.99148,1e-05,1.51942]
[1777660909017,43.12,78422.0,0.0,0.9915,1e-05,1.51611]
[1777660913045,43.12,78431.25,0.0,0.99158,1e-05,1.50427]
[1777660915060,43.12,78433.66,0.0,0.9916,1e-05,1.50119]
[1777660920096,43.11,78423.53,0.0,0.99152,1e-05,1.51372]
[1777660921103,43.11,78420.22,0.0,0.99149,1e-05,1.51784]
[1777660924124,43.11,78416.82,0.0,0.99147,1e-05,1.52195]
[1777660929159,43.11,78412.17,0.0,0.99143,1e-05,1.52747]
[1777660934194,43.11,78399.17,0.0,0.99132,1e-05,1.54364]
[1777660935201,43.11,78392.72,0.0,0.99127,1e-05,1.5518]
[1777660939229,43.11,78397.86,0.0,0.99132,1e-05,1.54473]
[1777660941242,43.11,78402.42,0.0,0.99136,1e-05,1.53868]
[1777660947077,43.1,78401.24,0.0,0.99135,1e-05,1.53958]
[1777660952320,43.1,78402.36,0.0,0.99137,1e-05,1.53619]
[1777660957355,43.1,78401.25,0.0,0.99136,1e-05,1.53717]
[1777660961387,43.1,78405.24,0.0,0.9914,1e-05,1.53176]
[1777660967428,43.09,78401.6,0.0,0.99137,1e-05,1.53594]
[1777660972464,43.09,78399.99,0.0,0.99136,1e-05,1.53762]
[1777660975484,43.09,78394.97,0.0,0.99132,1e-05,1.54379]
[1777660980520,43.09,78385.01,0.0,0.99124,1e-05,1.55611]
[1777660981526,43.09,78379.38,0.0,0.99119,1e-05,1.56325]
[1777660984547,43.09,78384.6,0.0,0.99124,1e-05,1.55614]
[1777660987569,43.08,78390.72,0.0,0.99129,1e-05,1.54794]
[1777660990589,43.08,78398.86,0.0,0.99136,1e-05,1.53723]
[1777660994618,43.08,78404.32,0.0,0.99141,1e-05,1.52992]
[1777660999653,43.08,78400.18,0.0,0.99138,1e-05,1.53479]
[1777661004688,43.08,78400.75,0.0,0.99139,1e-05,1.5336]
[1777661006702,43.07,78394.47,0.0,0.99134,1e-05,1.54141]
[1777661011739,43.05,78393.4,0.0,0.99137,1e-05,1.53628]
[1777661016778,43.04,78394.62,0.0,0.99139,1e-05,1.53261]
[1777661021807,43.04,78395.74,0.0,0.9914,1e-05,1.53076]
[1777661027850,43.03,78397.14,0.0,0.99142,1e-05,1.52849]
[1777661029864,43.03,78405.38,0.0,0.99149,1e-05,1.51791]
[1777661034899,43.03,78405.22,0.0,0.99149,1e-05,1.51782]
[1777661039935,43.03,78402.29,0.0,0.99147,1e-05,1.52122]
[1777661044971,43.03,78402.3,0.0,0.99147,1e-05,1.52086]
[1777661050006,43.03,78403.38,0.0,0.99148,1e-05,1.51918]
[1777661055041,43.03,78410.91,0.0,0.99154,1e-05,1.50938]
[1777661060074,43.02,78408.66,0.0,0.99153,1e-05,1.51198]
[1777661065907,43.02,78406.29,0.0,0.99151,1e-05,1.51467]
[1777661071154,43.02,78406.16,0.0,0.99152,1e-05,1.51321]
[1777661076186,43.02,78405.79,0.0,0.99151,1e-05,1.51344]
[1777661082228,43.02,78405.53,0.0,0.99151,1e-05,1.51349]
[1777661087262,43.02,78407.22,0.0,0.99153,1e-05,1.51113]
[1777661092299,43.02,78409.63,0.0,0.99155,1e-05,1.50787]
[1777661097333,43.02,78410.9,0.0,0.99156,1e-05,1.50606]
[1777661102369,43.01,78410.47,0.0,0.99156,1e-05,1.50637]
[1777661107404,43.01,78411.96,0.0,0.99157,1e-05,1.50426]
[1777661109420,43.01,78404.2,0.0,0.99151,1e-05,1.51393]
[1777661110424,43.01,78395.96,0.0,0.99144,1e-05,1.52429]
[1777661111432,43.01,78394.49,0.0,0.99143,1e-05,1.52607]
[1777661112439,43.01,78387.71,0.0,0.99138,1e-05,1.53462]
[1777661113445,43.01,78385.01,0.0,0.99135,1e-05,1.53797]
[1777661116261,43.01,78379.92,0.0,0.99131,1e-05,1.54416]
[1777661120495,43.01,78372.65,0.0,0.99126,1e-05,1.55306]
[1777661122509,43.01,78386.0,0.0,0.99137,1e-05,1.5356]
[1777661124523,43.0,78391.39,0.0,0.99142,1e-05,1.52857]
[1777661129558,43.0,78390.46,0.0,0.99141,1e-05,1.52935]
[1777661134592,43.0,78390.67,0.0,0.99142,1e-05,1.5273]
[1777661139628,43.0,78395.44,0.0,0.99146,1e-05,1.52083]
[1777661144663,43.0,78394.68,0.0,0.99146,1e-05,1.52144]
[1777661149698,42.99,78395.88,0.0,0.99147,1e-05,1.51957]
[1777661154732,42.99,78394.51,0.0,0.99146,1e-05,1.52095]
[1777661159767,42.99,78394.12,0.0,0.99146,1e-05,1.52111]
[1777661163797,42.99,78386.55,0.0,0.9914,1e-05,1.53045]
[1777661168831,42.99,78385.3,0.0,0.99139,1e-05,1.53162]
[1777661173866,42.99,78389.75,0.0,0.99143,1e-05,1.52555]
[1777661178901,42.98,78390.03,0.0,0.99144,1e-05,1.52484]
[1777661183936,42.98,78392.51,0.0,0.99146,1e-05,1.52139]
[1777661188970,42.98,78389.41,0.0,0.99144,1e-05,1.525]
[1777661194006,42.98,78386.98,0.0,0.99143,1e-05,1.52638]
[1777661199042,42.98,78385.55,0.0,0.99142,1e-05,1.52787]
[1777661204077,42.98,78385.33,0.0,0.99142,1e-05,1.52782]
[1777661209117,42.97,78395.74,0.0,0.9915,1e-05,1.51431]
[1777661210119,42.97,78394.2,0.0,0.99149,1e-05,1.51621]
[1777661215161,42.97,78406.11,0.0,0.99159,1e-05,1.50099]
[1777661216167,42.97,78413.08,0.0,0.99165,1e-05,1.49225]
[1777661217174,42.97,78414.6,0.0,0.99166,1e-05,1.49035]
[1777661222209,42.97,78413.27,0.0,0.99165,1e-05,1.492]
[1777661227244,42.97,78412.74,0.0,0.99165,1e-05,1.49265]
[1777661233286,42.97,78413.32,0.0,0.99165,1e-05,1.4919]
[1777661238325,42.97,78413.07,0.0,0.99165,1e-05,1.4922]
[1777661240337,42.97,78418.12,0.0,0.99169,1e-05,1.4859]
[1777661242352,42.97,78409.69,0.0,0.99162,1e-05,1.49642]
[1777661243358,42.97,78409.69,0.0,0.99162,1e-05,1.49641]
[1777661248393,42.97,78410.61,0.0,0.99163,1e-05,1.49519]
[1777661253428,42.97,78411.16,0.0,0.99164,1e-05,1.49309]
[1777661258462,42.97,78412.0,0.0,0.99165,1e-05,1.492]
[1777661259470,42.97,78405.36,0.0,0.99159,1e-05,1.50031]
[1777661261484,42.97,78406.19,0.0,0.9916,1e-05,1.49923]
[1777661267324,42.97,78408.15,0.0,0.99162,1e-05,1.49665]
[1777661272561,42.97,78410.11,0.0,0.99163,1e-05,1.49412]
[1777661277596,42.97,78410.64,0.0,0.99164,1e-05,1.4934]
[1777661282631,42.97,78412.36,0.0,0.99165,1e-05,1.49119]
[1777661287666,42.97,78413.75,0.0,0.99166,1e-05,1.48942]
[1777661292700,42.97,78412.84,0.0,0.99166,1e-05,1.49054]
[1777661297737,42.97,78405.21,0.0,0.9916,1e-05,1.50004]
[1777661302771,42.97,78402.8,0.0,0.99158,1e-05,1.50295]
[1777661307807,42.97,78401.88,0.0,0.99157,1e-05,1.50395]
[1777661312841,42.97,78402.91,0.0,0.99159,1e-05,1.50115]
[1777661317875,42.97,78402.98,0.0,0.99159,1e-05,1.50093]
[1777661322911,42.97,78407.26,0.0,0.99162,1e-05,1.49544]
[1777661327946,42.97,78405.78,0.0,0.99161,1e-05,1.49718]
[1777661332981,42.96,78406.49,0.0,0.99162,1e-05,1.49617]
[1777661338016,42.96,78408.47,0.0,0.99164,1e-05,1.49358]
[1777661343050,42.96,78411.77,0.0,0.99166,1e-05,1.48937]
[1777661348086,42.96,78412.4,0.0,0.99167,1e-05,1.48852]
[1777661353121,42.96,78412.15,0.0,0.99167,1e-05,1.48875]
[1777661358156,42.96,78408.08,0.0,0.99164,1e-05,1.49373]
[1777661363191,42.96,78412.77,0.0,0.99167,1e-05,1.48776]
[1777661364198,42.96,78421.11,0.0,0.99174,1e-05,1.4774]
[1777661369233,42.96,78422.34,0.0,0.99175,1e-05,1.47587]
[1777661374269,42.96,78422.07,0.0,0.99176,1e-05,1.47487]
[1777661379304,42.96,78420.53,0.0,0.99174,1e-05,1.47678]
[1777661384342,42.96,78419.14,0.0,0.99173,1e-05,1.4785]
[1777661389380,42.96,78430.78,0.0,0.99183,1e-05,1.46413]
[1777661390387,42.96,78437.59,0.0,0.99188,1e-05,1.45577]
[1777661391395,42.96,78437.74,0.0,0.99188,1e-05,1.45559]
[1777661395424,42.96,78449.71,0.0,0.99197,1e-05,1.441]
[1777661396432,42.96,78451.82,0.0,0.99199,1e-05,1.43844]
[1777661398447,42.96,78457.15,0.0,0.99203,1e-05,1.43199]
[1777661400460,42.96,78457.15,0.0,0.99203,1e-05,1.43199]
[1777661402474,42.96,78476.08,0.0,0.99218,1e-05,1.40929]
[1777661403484,42.96,78473.76,0.0,0.99216,1e-05,1.41206]
[1777661404488,42.96,78460.84,0.0,0.99206,1e-05,1.42754]
[1777661405503,42.96,78458.96,0.0,0.99205,1e-05,1.42981]
[1777661407508,42.96,78453.12,0.0,0.992,1e-05,1.43686]
[1777661412544,42.96,78451.51,0.0,0.99199,1e-05,1.43881]
[1777661417583,42.96,78452.47,0.0,0.992,1e-05,1.43765]
[1777661422614,42.96,78456.8,0.0,0.99203,1e-05,1.43242]
[1777661428446,42.96,78457.17,0.0,0.99203,1e-05,1.43197]
[1777661433690,42.96,78454.44,0.0,0.99202,1e-05,1.43395]
[1777661439735,42.96,78453.22,0.0,0.99201,1e-05,1.43543]
[1777661444770,42.96,78453.41,0.0,0.99201,1e-05,1.4352]
[1777661448587,42.96,78444.38,0.0,0.99194,1e-05,1.44616]
[1777661453832,42.96,78442.34,0.0,0.99192,1e-05,1.44864]
[1777661455846,42.96,78447.34,0.0,0.99196,1e-05,1.44256]
[1777661460882,42.96,78450.12,0.0,0.99198,1e-05,1.43918]
[1777661462904,42.96,78456.13,0.0,0.99203,1e-05,1.43191]
[1777661467940,42.96,78456.41,0.0,0.99203,1e-05,1.43157]
[1777661472965,42.96,78454.04,0.0,0.99201,1e-05,1.43444]
[1777661478005,42.96,78454.82,0.0,0.99202,1e-05,1.43349]
[1777661483036,42.96,78456.79,0.0,0.99204,1e-05,1.43112]
[1777661488078,42.96,78456.11,0.0,0.99203,1e-05,1.43194]
[1777661491094,42.96,78442.23,0.0,0.99193,1e-05,1.44745]
[1777661496131,42.96,78436.26,0.0,0.99188,1e-05,1.45474]
[1777661501165,42.96,78431.58,0.0,0.99185,1e-05,1.46048]
[1777661507205,42.96,78427.96,0.0,0.99182,1e-05,1.46493]
[1777661512240,42.96,78427.99,0.0,0.99182,1e-05,1.46489]
[1777661516268,42.96,78421.16,0.0,0.99176,1e-05,1.47332]
[1777661518282,42.96,78413.94,0.0,0.99171,1e-05,1.48227]
[1777661523317,42.96,78410.57,0.0,0.99168,1e-05,1.48646]
[1777661528352,42.96,78407.18,0.0,0.99165,1e-05,1.49068]
[1777661533387,42.96,78407.83,0.0,0.99166,1e-05,1.48985]
[1777661538422,42.96,78407.6,0.0,0.99165,1e-05,1.4901]
[1777661543459,42.96,78408.16,0.0,0.99166,1e-05,1.48937]
[1777661548497,42.96,78409.04,0.0,0.99167,1e-05,1.48824]
[1777661553536,42.96,78410.28,0.0,0.99168,1e-05,1.48533]
[1777661556553,42.96,78401.22,0.0,0.99161,1e-05,1.49664]
[1777661561588,42.96,78399.17,0.0,0.99159,1e-05,1.49911]
[1777661566623,42.96,78398.83,0.0,0.99159,1e-05,1.49945]
[1777661571663,42.96,78399.41,0.0,0.9916,1e-05,1.49864]
[1777661576695,42.96,78399.27,0.0,0.9916,1e-05,1.49875]
[1777661581731,42.96,78399.03,0.0,0.9916,1e-05,1.49899]
[1777661586766,42.96,78399.67,0.0,0.9916,1e-05,1.49814]
[1777661591804,42.96,78400.12,0.0,0.9916,1e-05,1.49753]
[1777661592809,42.96,78384.91,0.0,0.99148,1e-05,1.5167]
[1777661593815,42.96,78384.18,0.0,0.99147,1e-05,1.51758]
[1777661599667,42.96,78391.04,0.0,0.99153,1e-05,1.50866]
[1777661604891,42.96,78395.82,0.0,0.99157,1e-05,1.50248]
[1777661609926,42.96,78398.36,0.0,0.99159,1e-05,1.49917]
[1777661614964,42.95,78395.11,0.0,0.99158,1e-05,1.50173]
[1777661619997,42.95,78394.64,0.0,0.99157,1e-05,1.50218]
[1777661625033,42.95,78395.86,0.0,0.99158,1e-05,1.50051]
[1777661630071,42.95,78393.86,0.0,0.99157,1e-05,1.5029]
[1777661635102,42.95,78397.58,0.0,0.9916,1e-05,1.49813]
[1777661640138,42.95,78397.84,0.0,0.9916,1e-05,1.49771]
[1777661645172,42.95,78400.71,0.0,0.99163,1e-05,1.49401]
[1777661650207,42.95,78402.97,0.0,0.99164,1e-05,1.49109]
[1777661655289,42.95,78404.6,0.0,0.99166,1e-05,1.48895]
[1777661660312,42.95,78406.27,0.0,0.99167,1e-05,1.48676]
[1777661665347,42.95,78407.74,0.0,0.99169,1e-05,1.48483]
[1777661670382,42.95,78407.86,0.0,0.99169,1e-05,1.48457]
[1777661675420,42.95,78409.03,0.0,0.9917,1e-05,1.48169]
[1777661680456,42.95,78412.07,0.0,0.99173,1e-05,1.47786]
[1777661685491,42.95,78411.97,0.0,0.99173,1e-05,1.47793]
[1777661690529,42.95,78409.22,0.0,0.99171,1e-05,1.48125]
[1777661695564,42.95,78408.48,0.0,0.9917,1e-05,1.48206]
[1777661700600,42.95,78410.44,0.0,0.99172,1e-05,1.47953]
[1777661701606,42.95,78419.2,0.0,0.99179,1e-05,1.46868]
[1777661706643,42.95,78416.26,0.0,0.99177,1e-05,1.4723]
[1777661711676,42.95,78416.85,0.0,0.99177,1e-05,1.47155]
[1777661716711,42.95,78417.37,0.0,0.99177,1e-05,1.47089]
[1777661721746,42.95,78416.26,0.0,0.99177,1e-05,1.47223]
[1777661726782,42.95,78415.47,0.0,0.99176,1e-05,1.47317]
[1777661731820,42.95,78417.34,0.0,0.99178,1e-05,1.46947]
[1777661732825,42.95,78416.48,0.0,0.99178,1e-05,1.47053]
[1777661736853,42.94,78416.79,0.0,0.99178,1e-05,1.47012]
[1777661742895,42.94,78416.87,0.0,0.99178,1e-05,1.47]
[1777661748937,42.94,78416.78,0.0,0.99178,1e-05,1.47009]
[1777661753972,42.94,78418.82,0.0,0.99179,1e-05,1.46757]
[1777661754978,42.94,78426.75,0.0,0.99186,1e-05,1.45781]
[1777661755986,42.94,78431.71,0.0,0.9919,1e-05,1.45174]
[1777661760787,42.94,78426.44,0.0,0.99185,1e-05,1.45819]
[1777661766059,42.94,78423.19,0.0,0.99183,1e-05,1.46219]
[1777661771093,42.94,78420.84,0.0,0.99181,1e-05,1.46508]
[1777661775122,42.94,78414.54,0.0,0.99176,1e-05,1.47286]
[1777661777137,42.94,78408.24,0.0,0.99171,1e-05,1.48067]
[1777661782171,42.94,78409.16,0.0,0.99172,1e-05,1.47953]
[1777661787205,42.94,78402.94,0.0,0.99167,1e-05,1.48727]
[1777661790229,42.94,78397.25,0.0,0.99162,1e-05,1.49435]
[1777661795262,42.94,78398.36,0.0,0.99164,1e-05,1.49157]
[1777661796269,42.94,78390.87,0.0,0.99158,1e-05,1.50093]
[1777661799291,42.94,78384.74,0.0,0.99153,1e-05,1.50855]
[1777661804328,42.94,78385.59,0.0,0.99154,1e-05,1.50725]
[1777661808372,42.94,78355.83,0.0,0.99129,1e-05,1.54496]
[1777661809368,42.94,78355.83,0.0,0.99129,1e-05,1.54484]
[1777661811383,42.94,78348.74,0.0,0.99123,1e-05,1.55374]
[1777661816418,42.94,78348.64,0.0,0.99124,1e-05,1.55322]
[1777661821453,42.93,78347.63,0.0,0.99123,1e-05,1.5539]
[1777661825481,42.93,78342.33,0.0,0.99119,1e-05,1.56024]
[1777661830517,42.93,78343.28,0.0,0.9912,1e-05,1.55835]
[1777661835552,42.92,78348.73,0.0,0.99125,1e-05,1.55066]
[1777661840590,42.92,78347.65,0.0,0.99125,1e-05,1.55148]
[1777661845622,42.92,78346.05,0.0,0.99124,1e-05,1.55295]
[1777661850656,42.92,78350.07,0.0,0.99128,1e-05,1.54716]
[1777661851664,42.91,78358.06,0.0,0.99135,1e-05,1.53541]
[1777661856709,42.91,78358.21,0.0,0.99135,1e-05,1.53479]
[1777661861734,42.91,78357.44,0.0,0.99135,1e-05,1.53536]
[1777661866772,42.91,78356.54,0.0,0.99135,1e-05,1.5361]
[1777661871805,42.91,78356.23,0.0,0.99135,1e-05,1.53611]
[1777661876840,42.9,78356.46,0.0,0.99135,1e-05,1.53541]
[1777661881875,42.9,78353.46,0.0,0.99133,1e-05,1.53886]
[1777661883889,42.9,78350.46,0.0,0.9913,1e-05,1.54254]
[1777661888924,42.9,78349.26,0.0,0.9913,1e-05,1.54361]
[1777661893959,42.9,78352.28,0.0,0.99132,1e-05,1.53927]
[1777661898998,42.89,78352.47,0.0,0.99133,1e-05,1.53857]
[1777661904031,42.89,78356.97,0.0,0.99137,1e-05,1.53235]
[1777661907052,42.89,78363.45,0.0,0.99143,1e-05,1.52383]
[1777661908060,42.89,78364.44,0.0,0.99143,1e-05,1.52251]
[1777661913095,42.89,78364.87,0.0,0.99145,1e-05,1.52027]
[1777661918892,42.89,78366.98,0.0,0.99147,1e-05,1.5172]
[1777661925178,42.89,78369.03,0.0,0.99149,1e-05,1.51421]
[1777661930213,42.88,78373.3,0.0,0.99152,1e-05,1.50851]
[1777661937262,42.88,78375.78,0.0,0.99155,1e-05,1.50505]
[1777661942299,42.88,78375.33,0.0,0.99154,1e-05,1.50539]
[1777661947332,42.88,78375.6,0.0,0.99155,1e-05,1.50482]
[1777661949108,42.88,78382.64,0.0,0.99161,1e-05,1.49587]
[1777661954382,42.88,78382.03,0.0,0.9916,1e-05,1.49647]
[1777661959417,42.88,78380.92,0.0,0.99159,1e-05,1.49772]
[1777661962438,42.88,78389.91,0.0,0.99167,1e-05,1.48639]
[1777661967473,42.88,78392.09,0.0,0.99168,1e-05,1.48366]
[1777661972510,42.88,78390.81,0.0,0.99168,1e-05,1.48389]
[1777661977542,42.88,78393.64,0.0,0.9917,1e-05,1.48036]
[1777661982578,42.88,78390.02,0.0,0.99168,1e-05,1.48486]
[1777661987612,42.88,78391.06,0.0,0.99168,1e-05,1.48355]
[1777661992648,42.88,78386.88,0.0,0.99165,1e-05,1.48874]
[1777661998690,42.88,78386.42,0.0,0.99165,1e-05,1.48923]
[1777662002721,42.88,78406.9,0.0,0.99181,1e-05,1.46376]
[1777662007755,42.88,78404.49,0.0,0.99179,1e-05,1.46673]
[1777662012790,42.88,78404.47,0.0,0.99179,1e-05,1.46676]
[1777662017825,42.88,78402.1,0.0,0.99177,1e-05,1.46969]
[1777662022861,42.88,78400.35,0.0,0.99176,1e-05,1.47186]
[1777662025884,42.88,78390.54,0.0,0.99168,1e-05,1.48406]
[1777662026894,42.88,78384.73,0.0,0.99163,1e-05,1.49132]
[1777662027899,42.88,78380.86,0.0,0.9916,1e-05,1.49618]
[1777662028915,42.88,78378.6,0.0,0.99158,1e-05,1.499]
[1777662033937,42.88,78380.49,0.0,0.99161,1e-05,1.4952]
[1777662038980,42.88,78387.85,0.0,0.99167,1e-05,1.4859]
[1777662039980,42.88,78391.5,0.0,0.9917,1e-05,1.48134]
[1777662045017,42.88,78384.98,0.0,0.99164,1e-05,1.48948]
[1777662050052,42.88,78385.72,0.0,0.99165,1e-05,1.48851]
[1777662055087,42.88,78384.99,0.0,0.99164,1e-05,1.48936]
[1777662060127,42.87,78384.77,0.0,0.99164,1e-05,1.48959]
[1777662063144,42.87,78394.22,0.0,0.99172,1e-05,1.47777]
[1777662064151,42.87,78397.2,0.0,0.99174,1e-05,1.47407]
[1777662067172,42.87,78391.9,0.0,0.9917,1e-05,1.48066]
[1777662072207,42.87,78392.06,0.0,0.9917,1e-05,1.48046]
[1777662077242,42.87,78394.03,0.0,0.99172,1e-05,1.47801]
[1777662082278,42.87,78395.19,0.0,0.99173,1e-05,1.47656]
[1777662084292,42.87,78390.02,0.0,0.99169,1e-05,1.483]
[1777662089327,42.87,78388.81,0.0,0.99168,1e-05,1.48451]
[1777662094361,42.87,78390.75,0.0,0.9917,1e-05,1.48074]
[1777662099397,42.87,78389.96,0.0,0.99169,1e-05,1.48173]
[1777662104434,42.87,78388.51,0.0,0.99168,1e-05,1.48354]
[1777662106446,42.87,78382.38,0.0,0.99163,1e-05,1.4912]
[1777662108460,42.87,78377.77,0.0,0.99159,1e-05,1.49697]
[1777662113496,42.87,78376.48,0.0,0.99158,1e-05,1.49849]
[1777662118529,42.87,78378.17,0.0,0.9916,1e-05,1.49625]
[1777662123565,42.87,78375.8,0.0,0.99158,1e-05,1.49911]
[1777662125579,42.87,78369.61,0.0,0.99153,1e-05,1.50686]
[1777662130616,42.87,78372.48,0.0,0.99155,1e-05,1.50302]
[1777662132629,42.87,78379.29,0.0,0.99161,1e-05,1.49437]
[1777662133636,42.87,78381.55,0.0,0.99163,1e-05,1.49152]
[1777662138669,42.87,78385.2,0.0,0.99166,1e-05,1.48688]
[1777662143705,42.87,78386.03,0.0,0.99167,1e-05,1.48579]
[1777662146726,42.87,78395.03,0.0,0.99174,1e-05,1.47455]
[1777662147733,42.87,78399.57,0.0,0.99178,1e-05,1.46892]
[1777662152806,42.87,78398.75,0.0,0.99178,1e-05,1.46859]
[1777662153785,42.87,78405.01,0.0,0.99183,1e-05,1.46086]
[1777662154788,42.87,78411.79,0.0,0.99188,1e-05,1.45252]
[1777662155793,42.87,78420.95,0.0,0.99195,1e-05,1.44133]
[1777662156800,42.87,78420.58,0.0,0.99195,1e-05,1.44178]
[1777662161834,42.87,78419.96,0.0,0.99194,1e-05,1.44253]
[1777662162842,42.87,78432.84,0.0,0.99205,1e-05,1.4269]
[1777662163850,42.87,78439.52,0.0,0.9921,1e-05,1.41884]
[1777662164855,42.87,78440.18,0.0,0.9921,1e-05,1.41805]
[1777662166869,42.87,78449.56,0.0,0.99217,1e-05,1.40681]
[1777662167877,42.87,78445.77,0.0,0.99215,1e-05,1.41134]
[1777662169890,42.87,78444.74,0.0,0.99214,1e-05,1.41258]
[1777662174929,42.87,78443.09,0.0,0.99212,1e-05,1.41456]
[1777662179960,42.87,78434.26,0.0,0.99206,1e-05,1.42518]
[1777662184995,42.87,78438.59,0.0,0.99209,1e-05,1.41996]
[1777662190029,42.87,78438.5,0.0,0.99209,1e-05,1.42007]
[1777662195065,42.87,78432.45,0.0,0.99204,1e-05,1.42737]
[1777662200100,42.87,78428.99,0.0,0.99202,1e-05,1.43156]
[1777662205135,42.87,78429.09,0.0,0.99202,1e-05,1.43143]
[1777662210172,42.87,78427.76,0.0,0.99201,1e-05,1.43305]
[1777662212184,42.87,78422.07,0.0,0.99197,1e-05,1.43864]
[1777662214199,42.87,78406.31,0.0,0.99184,1e-05,1.45793]
[1777662215213,42.87,78396.37,0.0,0.99176,1e-05,1.4702]
[1777662220243,42.87,78395.39,0.0,0.99176,1e-05,1.47141]
[1777662225277,42.87,78394.43,0.0,0.99175,1e-05,1.47261]
[1777662230312,42.87,78393.99,0.0,0.99175,1e-05,1.47315]
[1777662235348,42.87,78401.21,0.0,0.9918,1e-05,1.46421]
[1777662236363,42.87,78407.67,0.0,0.99185,1e-05,1.45625]
[1777662237371,42.87,78409.1,0.0,0.99187,1e-05,1.4545]
[1777662242405,42.87,78408.58,0.0,0.99186,1e-05,1.45513]
[1777662247439,42.87,78410.71,0.0,0.99188,1e-05,1.45252]
[1777662252474,42.87,78411.95,0.0,0.99189,1e-05,1.451]
[1777662257510,42.87,78408.79,0.0,0.99186,1e-05,1.45488]
[1777662262544,42.87,78407.11,0.0,0.99185,1e-05,1.45694]
[1777662266571,42.87,78400.96,0.0,0.9918,1e-05,1.46452]
[1777662271606,42.87,78400.22,0.0,0.9918,1e-05,1.4641]
[1777662276641,42.87,78404.49,0.0,0.99184,1e-05,1.45883]
[1777662281453,42.87,78411.88,0.0,0.9919,1e-05,1.44976]
[1777662286712,42.87,78413.83,0.0,0.99191,1e-05,1.44737]
[1777662291753,42.87,78411.8,0.0,0.99189,1e-05,1.44986]
[1777662293767,42.87,78422.42,0.0,0.99198,1e-05,1.4369]
[1777662294774,42.87,78428.23,0.0,0.99202,1e-05,1.42985]
[1777662299809,42.87,78430.39,0.0,0.99204,1e-05,1.42723]
[1777662302830,42.87,78439.26,0.0,0.99211,1e-05,1.41654]
[1777662307865,42.87,78442.62,0.0,0.99214,1e-05,1.41251]
[1777662309879,42.87,78447.81,0.0,0.99218,1e-05,1.4063]
[1777662315921,42.87,78448.47,0.0,0.99218,1e-05,1.40551]
[1777662322970,42.87,78448.77,0.0,0.99218,1e-05,1.40516]
[1777662328012,42.87,78448.67,0.0,0.99218,1e-05,1.40528]
[1777662331026,42.87,78442.69,0.0,0.99214,1e-05,1.41112]
[1777662336063,42.87,78443.95,0.0,0.99215,1e-05,1.40962]
[1777662340090,42.87,78454.03,0.0,0.99223,1e-05,1.3976]
[1777662346133,42.87,78457.81,0.0,0.99226,1e-05,1.39311]
[1777662348146,42.87,78463.59,0.0,0.9923,1e-05,1.38628]
[1777662352174,42.87,78457.22,0.0,0.99225,1e-05,1.39381]
[1777662357211,42.87,78455.55,0.0,0.99224,1e-05,1.39579]
[1777662361238,42.87,78460.25,0.0,0.99228,1e-05,1.39022]
[1777662366273,42.87,78460.63,0.0,0.99228,1e-05,1.38978]
[1777662367280,42.87,78473.12,0.0,0.99237,1e-05,1.37507]
[1777662368287,42.87,78480.38,0.0,0.99243,1e-05,1.36659]
[1777662373326,42.87,78488.23,0.0,0.99249,1e-05,1.35746]
[1777662375341,42.87,78498.36,0.0,0.99256,1e-05,1.34576]
[1777662380374,42.87,78500.24,0.0,0.99257,1e-05,1.3436]
[1777662385408,42.87,78502.44,0.0,0.99259,1e-05,1.34107]
[1777662390444,42.87,78505.32,0.0,0.99261,1e-05,1.33777]
[1777662395491,42.87,78516.16,0.0,0.9927,1e-05,1.32416]
[1777662396499,42.87,78512.52,0.0,0.99267,1e-05,1.3283]
[1777662399523,42.87,78510.6,0.0,0.99266,1e-05,1.33048]
[1777662404577,42.87,78513.58,0.0,0.99268,1e-05,1.32709]
[1777662405570,42.87,78506.36,0.0,0.99263,1e-05,1.33532]
[1777662406578,42.87,78500.84,0.0,0.99259,1e-05,1.34165]
[1777662408591,42.87,78500.86,0.0,0.99259,1e-05,1.34163]
[1777662413627,42.87,78501.54,0.0,0.99259,1e-05,1.34085]
[1777662418670,42.87,78501.37,0.0,0.99259,1e-05,1.34104]
[1777662423697,42.87,78501.92,0.0,0.99259,1e-05,1.34041]
[1777662428733,42.87,78499.51,0.0,0.99258,1e-05,1.34318]
[1777662433766,42.87,78498.76,0.0,0.99257,1e-05,1.34404]
[1777662438802,42.87,78495.7,0.0,0.99255,1e-05,1.34756]
[1777662444844,42.87,78495.15,0.0,0.99254,1e-05,1.3482]
[1777662445851,42.87,78504.13,0.0,0.99261,1e-05,1.33788]
[1777662450886,42.87,78504.92,0.0,0.99262,1e-05,1.33697]
[1777662455921,42.87,78502.91,0.0,0.99261,1e-05,1.33802]
[1777662460956,42.87,78503.22,0.0,0.99261,1e-05,1.33766]
[1777662464984,42.87,78496.49,0.0,0.99256,1e-05,1.34539]
[1777662466999,42.87,78490.14,0.0,0.99251,1e-05,1.35272]
[1777662472033,42.87,78489.83,0.0,0.99251,1e-05,1.35307]
[1777662477069,42.87,78489.45,0.0,0.99251,1e-05,1.35351]
[1777662482103,42.87,78489.49,0.0,0.99251,1e-05,1.35347]
[1777662486131,42.87,78485.4,0.0,0.99248,1e-05,1.35821]
[1777662492172,42.87,78484.3,0.0,0.99247,1e-05,1.35948]
[1777662498215,42.87,78486.64,0.0,0.99249,1e-05,1.35677]
[1777662503250,42.87,78482.27,0.0,0.99246,1e-05,1.36184]
[1777662506271,42.87,78474.59,0.0,0.9924,1e-05,1.37079]
[1777662511306,42.87,78471.29,0.0,0.99238,1e-05,1.37338]
[1777662516341,42.87,78468.14,0.0,0.99236,1e-05,1.37707]
[1777662517348,42.87,78473.8,0.0,0.9924,1e-05,1.37044]
[1777662522384,42.87,78469.23,0.0,0.99237,1e-05,1.37579]
[1777662527419,42.87,78466.2,0.0,0.99234,1e-05,1.37935]
[1777662532453,42.87,78466.04,0.0,0.99234,1e-05,1.37954]
[1777662537489,42.87,78465.9,0.0,0.99234,1e-05,1.3797]
[1777662542525,42.87,78465.52,0.0,0.99234,1e-05,1.38015]
[1777662548323,42.87,78465.12,0.0,0.99233,1e-05,1.38062]
[1777662553601,42.87,78465.24,0.0,0.99234,1e-05,1.38048]
[1777662558636,42.87,78466.25,0.0,0.99234,1e-05,1.37929]
[1777662563671,42.87,78464.99,0.0,0.99233,1e-05,1.38077]
[1777662568706,42.87,78465.95,0.0,0.99234,1e-05,1.37964]
[1777662573743,42.87,78465.8,0.0,0.99235,1e-05,1.37854]
[1777662578776,42.87,78469.12,0.0,0.99237,1e-05,1.37464]
[1777662580794,42.87,78469.99,0.0,0.99238,1e-05,1.37362]
[1777662583812,42.87,78463.91,0.0,0.99233,1e-05,1.38076]
[1777662585825,42.87,78463.35,0.0,0.99233,1e-05,1.38142]
[1777662590866,42.87,78460.63,0.0,0.99231,1e-05,1.38462]
[1777662595895,42.87,78461.77,0.0,0.99232,1e-05,1.38328]
[1777662600931,42.87,78464.44,0.0,0.99234,1e-05,1.38014]
[1777662605970,42.87,78464.65,0.0,0.99234,1e-05,1.37989]
[1777662606975,42.87,78455.23,0.0,0.99227,1e-05,1.391]
[1777662608753,42.87,78443.63,0.0,0.99218,1e-05,1.40479]
[1777662614025,42.87,78445.27,0.0,0.99219,1e-05,1.40284]
[1777662619066,42.87,78445.33,0.0,0.99219,1e-05,1.40277]
[1777662624096,42.87,78446.41,0.0,0.9922,1e-05,1.40148]
[1777662629131,42.87,78445.33,0.0,0.99219,1e-05,1.40277]
[1777662634168,42.87,78448.85,0.0,0.99222,1e-05,1.39728]
[1777662639200,42.87,78450.53,0.0,0.99224,1e-05,1.39528]
[1777662644237,42.87,78476.2,0.0,0.99243,1e-05,1.36509]
[1777662645244,42.87,78483.33,0.0,0.99248,1e-05,1.3568]
[1777662648266,42.87,78472.25,0.0,0.9924,1e-05,1.3697]
[1777662653300,42.87,78471.06,0.0,0.99239,1e-05,1.37109]
[1777662658336,42.87,78467.67,0.0,0.99237,1e-05,1.37506]
[1777662663374,42.87,78467.09,0.0,0.99236,1e-05,1.37574]
[1777662668405,42.87,78463.9,0.0,0.99234,1e-05,1.37949]
[1777662673439,42.87,78463.05,0.0,0.99233,1e-05,1.38049]
[1777662678475,42.87,78462.2,0.0,0.99233,1e-05,1.38149]
[1777662683510,42.87,78461.33,0.0,0.99232,1e-05,1.38251]
[1777662688547,42.87,78461.35,0.0,0.99232,1e-05,1.38249]
[1777662693593,42.87,78461.95,0.0,0.99233,1e-05,1.3805]
[1777662694590,42.87,78456.62,0.0,0.99229,1e-05,1.38678]
[1777662695597,42.87,78450.15,0.0,0.99224,1e-05,1.39444]
[1777662700632,42.87,78448.19,0.0,0.99223,1e-05,1.39677]
[1777662705667,42.87,78451.38,0.0,0.99225,1e-05,1.39298]
[1777662710702,42.87,78448.47,0.0,0.99223,1e-05,1.39643]
[1777662715739,42.87,78441.02,0.0,0.99217,1e-05,1.40531]
[1777662720772,42.87,78440.18,0.0,0.99217,1e-05,1.40631]
[1777662725807,42.87,78442.12,0.0,0.99218,1e-05,1.404]
[1777662730841,42.87,78442.37,0.0,0.99218,1e-05,1.4037]
[1777662735881,42.87,78447.22,0.0,0.99222,1e-05,1.39792]
[1777662738900,42.87,78441.76,0.0,0.99218,1e-05,1.40443]
[1777662743935,42.87,78440.67,0.0,0.99217,1e-05,1.40573]
[1777662745948,42.87,78429.85,0.0,0.99209,1e-05,1.4187]
[1777662746956,42.87,78426.5,0.0,0.99206,1e-05,1.42274]
[1777662751991,42.87,78431.1,0.0,0.9921,1e-05,1.41589]
[1777662757026,42.87,78429.32,0.0,0.99209,1e-05,1.41803]
[1777662762061,42.87,78429.26,0.0,0.99209,1e-05,1.4181]
[1777662767096,42.87,78436.7,0.0,0.99215,1e-05,1.40917]
[1777662772130,42.87,78440.04,0.0,0.99217,1e-05,1.40518]
[1777662775161,42.87,78434.28,0.0,0.99213,1e-05,1.41207]
[1777662776160,42.87,78432.55,0.0,0.99211,1e-05,1.41415]
[1777662781196,42.87,78430.82,0.0,0.9921,1e-05,1.41623]
[1777662787238,42.87,78425.84,0.0,0.99206,1e-05,1.42223]
[1777662792273,42.87,78424.57,0.0,0.99205,1e-05,1.42376]
[1777662797308,42.87,78423.52,0.0,0.99204,1e-05,1.42503]
[1777662802343,42.87,78422.87,0.0,0.99204,1e-05,1.42581]
[1777662807388,42.87,78422.93,0.0,0.99204,1e-05,1.42574]
[1777662808388,42.87,78435.28,0.0,0.99213,1e-05,1.41087]
[1777662809393,42.87,78444.04,0.0,0.9922,1e-05,1.40041]
[1777662812414,42.87,78449.92,0.0,0.99225,1e-05,1.39213]
[1777662818456,42.87,78450.67,0.0,0.99226,1e-05,1.39124]
[1777662823491,42.87,78452.52,0.0,0.99227,1e-05,1.38905]
[1777662828526,42.87,78454.03,0.0,0.99229,1e-05,1.38726]
[1777662833561,42.87,78455.98,0.0,0.9923,1e-05,1.38496]
[1777662838596,42.87,78453.01,0.0,0.99228,1e-05,1.38847]
[1777662843633,42.87,78452.5,0.0,0.99227,1e-05,1.38907]
[1777662848665,42.87,78452.74,0.0,0.99228,1e-05,1.38879]
[1777662853701,42.87,78452.81,0.0,0.99228,1e-05,1.3887]
[1777662858736,42.87,78453.02,0.0,0.99228,1e-05,1.38845]
[1777662862765,42.87,78458.27,0.0,0.99232,1e-05,1.38226]
[1777662867800,42.87,78454.58,0.0,0.99229,1e-05,1.38661]
[1777662872833,42.87,78456.55,0.0,0.99231,1e-05,1.383]
[1777662877874,42.87,78457.1,0.0,0.99232,1e-05,1.38235]
[1777662882904,42.87,78457.11,0.0,0.99232,1e-05,1.38234]
[1777662887939,42.87,78457.02,0.0,0.99231,1e-05,1.38244]
[1777662892973,42.87,78456.48,0.0,0.99231,1e-05,1.38308]
[1777662898010,42.87,78456.02,0.0,0.99231,1e-05,1.38362]
[1777662901034,42.87,78445.91,0.0,0.99223,1e-05,1.39559]
[1777662902040,42.87,78447.65,0.0,0.99224,1e-05,1.39352]
[1777662907075,42.87,78448.41,0.0,0.99225,1e-05,1.39262]
[1777662912109,42.87,78449.3,0.0,0.99226,1e-05,1.39157]
[1777662918152,42.87,78450.53,0.0,0.99227,1e-05,1.39011]
[1777662923191,42.87,78453.73,0.0,0.99229,1e-05,1.38633]
[1777662928222,42.87,78450.0,0.0,0.99226,1e-05,1.39074]
[1777662933258,42.87,78452.52,0.0,0.99229,1e-05,1.38647]
[1777662937286,42.87,78442.31,0.0,0.99221,1e-05,1.39857]
[1777662938297,42.87,78439.67,0.0,0.99219,1e-05,1.40172]
[1777662941082,42.87,78434.42,0.0,0.99215,1e-05,1.40799]
[1777662946347,42.87,78437.44,0.0,0.99217,1e-05,1.40438]
[1777662951383,42.87,78441.2,0.0,0.9922,1e-05,1.39989]
[1777662956418,42.87,78441.77,0.0,0.99221,1e-05,1.39922]
[1777662961462,42.87,78443.54,0.0,0.99222,1e-05,1.39711]
[1777662966490,42.87,78444.47,0.0,0.99223,1e-05,1.396]
[1777662973543,42.87,78444.41,0.0,0.99223,1e-05,1.39608]
[1777662979585,42.87,78445.82,0.0,0.99224,1e-05,1.3944]
[1777662984620,42.87,78445.42,0.0,0.99223,1e-05,1.39488]
[1777662989654,42.87,78444.2,0.0,0.99222,1e-05,1.39633]
[1777662995697,42.87,78445.04,0.0,0.99224,1e-05,1.39403]
[1777662997713,42.87,78438.17,0.0,0.99219,1e-05,1.40221]
[1777662998719,42.87,78426.77,0.0,0.9921,1e-05,1.41586]
[1777663001739,42.87,78416.76,0.0,0.99202,1e-05,1.42794]
[1777663002747,42.87,78412.02,0.0,0.99198,1e-05,1.4337]
[1777663006775,42.87,78404.27,0.0,0.99192,1e-05,1.44314]
[1777663011811,42.87,78399.9,0.0,0.99189,1e-05,1.44849]
[1777663016844,42.87,78396.62,0.0,0.99186,1e-05,1.45251]
[1777663021880,42.87,78388.86,0.0,0.9918,1e-05,1.46208]
[1777663026915,42.87,78390.74,0.0,0.99181,1e-05,1.45975]
[1777663031951,42.87,78392.16,0.0,0.99183,1e-05,1.458]
[1777663036984,42.87,78391.2,0.0,0.99182,1e-05,1.45919]
[1777663042020,42.87,78389.98,0.0,0.99181,1e-05,1.46069]
[1777663045043,42.87,78372.19,0.0,0.99166,1e-05,1.48279]
[1777663050079,42.87,78371.09,0.0,0.99166,1e-05,1.48417]
[1777663055114,42.87,78370.39,0.0,0.99166,1e-05,1.48369]
[1777663060147,42.87,78373.49,0.0,0.99168,1e-05,1.47982]
[1777663061156,42.87,78381.45,0.0,0.99175,1e-05,1.46991]
[1777663062161,42.87,78384.91,0.0,0.99177,1e-05,1.46562]
[1777663063169,42.87,78379.55,0.0,0.99173,1e-05,1.47227]
[1777663065182,42.87,78376.58,0.0,0.99171,1e-05,1.47596]
[1777663068203,42.87,78383.91,0.0,0.99177,1e-05,1.46686]
[1777663069210,42.87,78385.67,0.0,0.99178,1e-05,1.46468]
[1777663072231,42.87,78390.26,0.0,0.99182,1e-05,1.45901]
[1777663077267,42.87,78388.59,0.0,0.9918,1e-05,1.46107]
[1777663082305,42.87,78387.81,0.0,0.9918,1e-05,1.46203]
[1777663086330,42.87,78383.17,0.0,0.99176,1e-05,1.46778]
[1777663088343,42.87,78375.28,0.0,0.9917,1e-05,1.47758]
[1777663093381,42.87,78377.07,0.0,0.99171,1e-05,1.47535]
[1777663098413,42.87,78373.51,0.0,0.99168,1e-05,1.47979]
[1777663101255,42.87,78355.31,0.0,0.99153,1e-05,1.50265]
[1777663102445,42.87,78352.52,0.0,0.99151,1e-05,1.50617]
[1777663104463,42.87,78347.32,0.0,0.99147,1e-05,1.51272]
[1777663105470,42.87,78343.59,0.0,0.99144,1e-05,1.51744]
[1777663108491,42.87,78348.96,0.0,0.99148,1e-05,1.51048]
[1777663112520,42.87,78343.23,0.0,0.99144,1e-05,1.51625]
[1777663113526,42.87,78340.55,0.0,0.99142,1e-05,1.51962]
[1777663118562,42.87,78345.24,0.0,0.99146,1e-05,1.51333]
[1777663123598,42.87,78350.7,0.0,0.99151,1e-05,1.50619]
[1777663128631,42.86,78349.58,0.0,0.9915,1e-05,1.50741]
[1777663133666,42.86,78350.07,0.0,0.99151,1e-05,1.50662]
[1777663138702,42.86,78351.13,0.0,0.99152,1e-05,1.50511]
[1777663141729,42.86,78343.85,0.0,0.99146,1e-05,1.51426]
[1777663143739,42.86,78315.91,0.0,0.99122,1e-05,1.55001]
[1777663148774,42.86,78316.2,0.0,0.99123,1e-05,1.54917]
[1777663149782,42.86,78323.65,0.0,0.99129,1e-05,1.53943]
[1777663150797,42.86,78326.35,0.0,0.99132,1e-05,1.53586]
[1777663152803,42.86,78328.61,0.0,0.99134,1e-05,1.53271]
[1777663157837,42.86,78331.76,0.0,0.99136,1e-05,1.52831]
[1777663162872,42.85,78325.63,0.0,0.99131,1e-05,1.53586]
[1777663167908,42.85,78330.65,0.0,0.99136,1e-05,1.52903]
[1777663171936,42.85,78337.03,0.0,0.99142,1e-05,1.51921]
[1777663176971,42.85,78337.42,0.0,0.99143,1e-05,1.51844]
[1777663182006,42.85,78338.37,0.0,0.99144,1e-05,1.51697]
[1777663187042,42.85,78339.61,0.0,0.99145,1e-05,1.51513]
[1777663192076,42.85,78341.77,0.0,0.99147,1e-05,1.51214]
[1777663198120,42.84,78342.33,0.0,0.99147,1e-05,1.51114]
[1777663203153,42.84,78338.22,0.0,0.99144,1e-05,1.51612]
[1777663208188,42.84,78341.54,0.0,0.99147,1e-05,1.51163]
[1777663213222,42.84,78338.04,0.0,0.99144,1e-05,1.51582]
[1777663218259,42.84,78340.6,0.0,0.99147,1e-05,1.51229]
[1777663223293,42.84,78343.89,0.0,0.9915,1e-05,1.5079]
[1777663229335,42.84,78345.07,0.0,0.99151,1e-05,1.50617]
[1777663234370,42.84,78345.27,0.0,0.99152,1e-05,1.50438]
[1777663240414,42.83,78345.39,0.0,0.99152,1e-05,1.50404]
[1777663245448,42.83,78344.3,0.0,0.99151,1e-05,1.50527]
[1777663250485,42.83,78333.2,0.0,0.99142,1e-05,1.51926]
[1777663251490,42.83,78332.31,0.0,0.99141,1e-05,1.52035]
[1777663254510,42.83,78338.3,0.0,0.99146,1e-05,1.51257]
[1777663258538,42.83,78341.44,0.0,0.99149,1e-05,1.50845]
[1777663263575,42.83,78358.35,0.0,0.99163,1e-05,1.48698]
[1777663264582,42.83,78361.53,0.0,0.99166,1e-05,1.48299]
[1777663269617,42.83,78362.0,0.0,0.99166,1e-05,1.4824]
[1777663274652,42.83,78363.74,0.0,0.99167,1e-05,1.48023]
[1777663279687,42.83,78361.33,0.0,0.99165,1e-05,1.48324]
[1777663280695,42.83,78367.7,0.0,0.99171,1e-05,1.47528]
[1777663281701,42.83,78369.39,0.0,0.99172,1e-05,1.47318]
[1777663287566,42.83,78366.89,0.0,0.9917,1e-05,1.47629]
[1777663292788,42.83,78365.82,0.0,0.9917,1e-05,1.47628]
[1777663293788,42.83,78358.28,0.0,0.99164,1e-05,1.48571]
[1777663294795,42.83,78349.44,0.0,0.99156,1e-05,1.49683]
[1777663295802,42.83,78349.11,0.0,0.99156,1e-05,1.49725]
[1777663300837,42.83,78351.73,0.0,0.99158,1e-05,1.49394]
[1777663301844,42.83,78345.78,0.0,0.99153,1e-05,1.50146]
[1777663302851,42.83,78346.3,0.0,0.99154,1e-05,1.5008]
[1777663307887,42.83,78347.72,0.0,0.99155,1e-05,1.499]
[1777663312921,42.83,78349.97,0.0,0.99157,1e-05,1.49615]
[1777663317956,42.83,78352.22,0.0,0.99159,1e-05,1.49331]
[1777663322990,42.83,78351.95,0.0,0.99159,1e-05,1.49365]
[1777663328026,42.83,78352.47,0.0,0.99159,1e-05,1.493]
[1777663332054,42.83,78346.71,0.0,0.99154,1e-05,1.50026]
[1777663337091,42.83,78345.26,0.0,0.99153,1e-05,1.50206]
[1777663342125,42.83,78340.28,0.0,0.99149,1e-05,1.5083]
[1777663347160,42.83,78339.34,0.0,0.99148,1e-05,1.50935]
[1777663352195,42.83,78341.24,0.0,0.99151,1e-05,1.50543]
[1777663358237,42.83,78341.43,0.0,0.99151,1e-05,1.50503]
[1777663366293,42.83,78344.12,0.0,0.99153,1e-05,1.50144]
[1777663371328,42.83,78348.61,0.0,0.99157,1e-05,1.49569]
[1777663376362,42.83,78349.04,0.0,0.99157,1e-05,1.49508]
[1777663381397,42.83,78346.92,0.0,0.99156,1e-05,1.49765]
[1777663386432,42.83,78346.11,0.0,0.99155,1e-05,1.49855]
[1777663391469,42.82,78345.19,0.0,0.99155,1e-05,1.4996]
[1777663395501,42.82,78353.21,0.0,0.99161,1e-05,1.48938]
[1777663396508,42.82,78366.4,0.0,0.99172,1e-05,1.47287]
[1777663398521,42.82,78370.18,0.0,0.99175,1e-05,1.46817]
[1777663403558,42.82,78366.87,0.0,0.99172,1e-05,1.47229]
[1777663408591,42.82,78370.2,0.0,0.99175,1e-05,1.46815]
[1777663413628,42.82,78369.47,0.0,0.99175,1e-05,1.46771]
[1777663418665,42.82,78371.1,0.0,0.99176,1e-05,1.46568]
[1777663423701,42.82,78371.3,0.0,0.99177,1e-05,1.46544]
[1777663428735,42.82,78362.77,0.0,0.9917,1e-05,1.47605]
[1777663433768,42.82,78362.79,0.0,0.9917,1e-05,1.47602]
[1777663438805,42.82,78364.74,0.0,0.99171,1e-05,1.47359]
[1777663443841,42.82,78364.68,0.0,0.99171,1e-05,1.47367]
[1777663449883,42.82,78365.53,0.0,0.99172,1e-05,1.47261]
[1777663458762,42.82,78368.14,0.0,0.99174,1e-05,1.46936]
[1777663463982,42.82,78369.97,0.0,0.99176,1e-05,1.46709]
[1777663469017,42.82,78369.37,0.0,0.99175,1e-05,1.46783]
[1777663474052,42.82,78367.09,0.0,0.99174,1e-05,1.46932]
[1777663479087,42.82,78369.37,0.0,0.99176,1e-05,1.46649]
[1777663481101,42.82,78374.37,0.0,0.9918,1e-05,1.46029]
[1777663486136,42.82,78374.66,0.0,0.9918,1e-05,1.45993]
[1777663492179,42.82,78374.45,0.0,0.9918,1e-05,1.46019]
[1777663497217,42.82,78371.88,0.0,0.99178,1e-05,1.46337]
[1777663502252,42.82,78372.12,0.0,0.99178,1e-05,1.46308]
[1777663507287,42.82,78372.74,0.0,0.99179,1e-05,1.46231]
[1777663512322,42.82,78374.03,0.0,0.9918,1e-05,1.46071]
[1777663517359,42.82,78383.23,0.0,0.99187,1e-05,1.44937]
[1777663518365,42.82,78396.55,0.0,0.99197,1e-05,1.43307]
[1777663520380,42.82,78402.64,0.0,0.99202,1e-05,1.42567]
[1777663524406,42.82,78408.17,0.0,0.99207,1e-05,1.41898]
[1777663526420,42.82,78415.49,0.0,0.99212,1e-05,1.41017]
[1777663531455,42.82,78418.12,0.0,0.99215,1e-05,1.4057]
[1777663535484,42.82,78423.15,0.0,0.99219,1e-05,1.39969]
[1777663540518,42.82,78426.91,0.0,0.99222,1e-05,1.3952]
[1777663542532,42.82,78420.53,0.0,0.99217,1e-05,1.40282]
[1777663545552,42.82,78415.36,0.0,0.99213,1e-05,1.40901]
[1777663550588,42.82,78417.25,0.0,0.99214,1e-05,1.40675]
[1777663555623,42.82,78418.63,0.0,0.99215,1e-05,1.40509]
[1777663561666,42.82,78420.82,0.0,0.99217,1e-05,1.40247]
[1777663566701,42.82,78420.16,0.0,0.99217,1e-05,1.40326]
[1777663571736,42.82,78419.24,0.0,0.99216,1e-05,1.40436]
[1777663576771,42.82,78417.62,0.0,0.99215,1e-05,1.4063]
[1777663581807,42.82,78415.41,0.0,0.99213,1e-05,1.40895]
[1777663586843,42.82,78409.79,0.0,0.99209,1e-05,1.41571]
[1777663591876,42.82,78409.07,0.0,0.99209,1e-05,1.41527]
[1777663596911,42.82,78407.76,0.0,0.99208,1e-05,1.41685]
[1777663601947,42.82,78405.41,0.0,0.99206,1e-05,1.41969]
[1777663606981,42.82,78408.91,0.0,0.99209,1e-05,1.41546]
[1777663612017,42.82,78409.86,0.0,0.99209,1e-05,1.41432]
[1777663617051,42.82,78405.79,0.0,0.99206,1e-05,1.41923]
[1777663622088,42.82,78403.15,0.0,0.99204,1e-05,1.42242]
[1777663627120,42.82,78399.38,0.0,0.99201,1e-05,1.42699]
[1777663632157,42.82,78397.4,0.0,0.992,1e-05,1.42939]
[1777663633163,42.82,78388.32,0.0,0.99192,1e-05,1.44046]
[1777663634170,42.82,78383.38,0.0,0.99188,1e-05,1.44652]
[1777663637191,42.82,78382.54,0.0,0.99188,1e-05,1.44755]
[1777663642226,42.82,78383.04,0.0,0.99188,1e-05,1.44693]
[1777663647261,42.82,78384.26,0.0,0.99189,1e-05,1.44544]
[1777663654309,42.82,78383.92,0.0,0.9919,1e-05,1.44452]
[1777663659345,42.82,78382.47,0.0,0.99188,1e-05,1.4463]
[1777663665387,42.82,78382.67,0.0,0.99189,1e-05,1.44606]
[1777663670422,42.82,78382.14,0.0,0.99188,1e-05,1.44671]
[1777663675456,42.82,78382.35,0.0,0.99188,1e-05,1.44645]
[1777663680492,42.82,78380.23,0.0,0.99187,1e-05,1.44905]
[1777663685527,42.82,78380.31,0.0,0.99187,1e-05,1.44896]
[1777663690562,42.82,78381.19,0.0,0.99187,1e-05,1.44787]
[1777663696604,42.82,78381.33,0.0,0.99188,1e-05,1.4477]
[1777663701640,42.82,78380.67,0.0,0.99187,1e-05,1.44851]
[1777663706674,42.82,78377.01,0.0,0.99184,1e-05,1.45302]
[1777663707682,42.82,78370.84,0.0,0.99179,1e-05,1.46064]
[1777663708696,42.82,78360.65,0.0,0.99171,1e-05,1.47329]
[1777663713727,42.82,78358.93,0.0,0.9917,1e-05,1.47409]
[1777663718758,42.82,78361.08,0.0,0.99172,1e-05,1.47141]
[1777663723793,42.82,78366.03,0.0,0.99176,1e-05,1.46525]
[1777663728828,42.82,78366.0,0.0,0.99176,1e-05,1.46529]
[1777663735879,42.82,78367.68,0.0,0.99177,1e-05,1.46321]
[1777663736884,42.82,78374.59,0.0,0.99183,1e-05,1.45466]
[1777663737890,42.82,78377.83,0.0,0.99185,1e-05,1.45067]
[1777663742926,42.82,78377.29,0.0,0.99185,1e-05,1.45134]
[1777663745947,42.82,78388.05,0.0,0.99194,1e-05,1.43814]
[1777663746954,42.82,78391.3,0.0,0.99196,1e-05,1.43417]
[1777663750983,42.82,78386.07,0.0,0.99192,1e-05,1.44056]
[1777663756018,42.82,78383.21,0.0,0.9919,1e-05,1.44406]
[1777663758032,42.82,78380.0,0.0,0.99187,1e-05,1.448]
[1777663763068,42.82,78377.77,0.0,0.99185,1e-05,1.45074]
[1777663768103,42.82,78379.55,0.0,0.99187,1e-05,1.44856]
[1777663773138,42.82,78378.61,0.0,0.99187,1e-05,1.44838]
[1777663778174,42.82,78377.62,0.0,0.99186,1e-05,1.44959]
[1777663781041,42.82,78371.79,0.0,0.99181,1e-05,1.45678]
[1777663787236,42.82,78372.69,0.0,0.99182,1e-05,1.45567]
[1777663792271,42.82,78374.64,0.0,0.99184,1e-05,1.45326]
[1777663798312,42.82,78373.2,0.0,0.99183,1e-05,1.45504]
[1777663801334,42.82,78367.38,0.0,0.99178,1e-05,1.46224]
[1777663803347,42.82,78366.31,0.0,0.99177,1e-05,1.46356]
[1777663808383,42.82,78366.53,0.0,0.99177,1e-05,1.46329]
[1777663814425,42.82,78368.66,0.0,0.99179,1e-05,1.46065]
[1777663819461,42.82,78371.43,0.0,0.99181,1e-05,1.45723]
[1777663824497,42.82,78372.14,0.0,0.99182,1e-05,1.45635]
[1777663829536,42.82,78370.02,0.0,0.9918,1e-05,1.45897]
[1777663834570,42.82,78370.54,0.0,0.99181,1e-05,1.45698]
[1777663839605,42.82,78370.44,0.0,0.99181,1e-05,1.45711]
[1777663844640,42.82,78371.07,0.0,0.99182,1e-05,1.45633]
[1777663846656,42.82,78363.23,0.0,0.99175,1e-05,1.46604]
[1777663847668,42.82,78336.34,0.0,0.99153,1e-05,1.49975]
[1777663852701,42.82,78343.27,0.0,0.99159,1e-05,1.49097]
[1777663854715,42.82,78344.78,0.0,0.9916,1e-05,1.48907]
[1777663859750,42.82,78344.72,0.0,0.9916,1e-05,1.48915]
[1777663864785,42.82,78351.27,0.0,0.99166,1e-05,1.48093]
[1777663865793,42.82,78352.86,0.0,0.99167,1e-05,1.47894]
[1777663870832,42.82,78354.3,0.0,0.99168,1e-05,1.47713]
[1777663875866,42.82,78356.08,0.0,0.99169,1e-05,1.47491]
[1777663878891,42.82,78359.63,0.0,0.99172,1e-05,1.47049]
[1777663881916,42.82,78370.69,0.0,0.99181,1e-05,1.45677]
[1777663882919,42.82,78376.51,0.0,0.99186,1e-05,1.44959]
[1777663885940,42.82,78367.37,0.0,0.99179,1e-05,1.46088]
[1777663886948,42.82,78362.17,0.0,0.99174,1e-05,1.46733]
[1777663887954,42.82,78351.43,0.0,0.99166,1e-05,1.48073]
[1777663888961,42.82,78332.45,0.0,0.9915,1e-05,1.50448]
[1777663889967,42.82,78323.9,0.0,0.99143,1e-05,1.51502]
[1777663890975,42.82,78315.8,0.0,0.99137,1e-05,1.52486]
[1777663896021,42.8,78320.03,0.0,0.99143,1e-05,1.51537]
[1777663899038,42.8,78311.61,0.0,0.99136,1e-05,1.5253]
[1777663900046,42.8,78309.09,0.0,0.99134,1e-05,1.52854]
[1777663902060,42.8,78306.4,0.0,0.99132,1e-05,1.532]
[1777663906087,42.79,78323.04,0.0,0.99147,1e-05,1.50843]
[1777663907095,42.79,78330.76,0.0,0.99154,1e-05,1.49824]
[1777663908103,42.79,78332.28,0.0,0.99155,1e-05,1.4963]
[1777663913139,42.79,78331.31,0.0,0.99155,1e-05,1.49744]
[1777663918175,42.79,78327.55,0.0,0.99152,1e-05,1.50186]
[1777663923208,42.78,78328.37,0.0,0.99153,1e-05,1.50043]
[1777663928244,42.78,78330.6,0.0,0.99155,1e-05,1.49747]
[1777663933279,42.78,78331.98,0.0,0.99156,1e-05,1.4956]
[1777663938314,42.78,78331.08,0.0,0.99155,1e-05,1.49664]
[1777663940327,42.78,78328.52,0.0,0.99153,1e-05,1.49952]
[1777663945203,42.78,78333.53,0.0,0.99157,1e-05,1.49305]
[1777663950398,42.78,78332.94,0.0,0.99157,1e-05,1.49369]
[1777663955433,42.78,78331.67,0.0,0.99157,1e-05,1.49382]
[1777663959460,42.78,78326.26,0.0,0.99152,1e-05,1.50056]
[1777663964496,42.77,78326.77,0.0,0.99153,1e-05,1.49941]
[1777663969531,42.77,78328.66,0.0,0.99155,1e-05,1.49686]
[1777663972551,42.77,78334.19,0.0,0.99159,1e-05,1.48978]
[1777663974566,42.77,78332.96,0.0,0.99158,1e-05,1.4913]
[1777663979605,42.77,78333.5,0.0,0.99159,1e-05,1.49051]
[1777663984639,42.77,78337.11,0.0,0.99162,1e-05,1.48586]
[1777663986653,42.77,78340.13,0.0,0.99164,1e-05,1.48205]
[1777663991689,42.77,78340.39,0.0,0.99165,1e-05,1.48172]
[1777663995719,42.77,78330.41,0.0,0.99156,1e-05,1.49429]
[1777663997730,42.77,78326.86,0.0,0.99154,1e-05,1.49877]
[1777664002784,42.77,78324.95,0.0,0.99152,1e-05,1.50119]
[1777664003778,42.77,78314.66,0.0,0.99143,1e-05,1.51429]
[1777664004785,42.77,78299.56,0.0,0.99131,1e-05,1.53367]
[1777664005792,42.77,78283.03,0.0,0.99117,1e-05,1.55508]
[1777664006799,42.77,78282.17,0.0,0.99116,1e-05,1.55611]
[1777664011833,42.77,78286.29,0.0,0.99121,1e-05,1.54882]
[1777664016868,42.77,78292.06,0.0,0.99126,1e-05,1.5408]
[1777664019889,42.76,78300.5,0.0,0.99133,1e-05,1.52961]
[1777664021902,42.76,78300.49,0.0,0.99134,1e-05,1.52881]
[1777664026943,42.74,78301.15,0.0,0.99136,1e-05,1.52469]
[1777664027949,42.74,78311.89,0.0,0.99146,1e-05,1.51031]
[1777664028956,42.74,78313.72,0.0,0.99147,1e-05,1.50794]
[1777664033991,42.74,78313.74,0.0,0.99147,1e-05,1.50774]
[1777664039026,42.74,78315.07,0.0,0.99149,1e-05,1.50589]
[1777664044061,42.74,78313.49,0.0,0.99147,1e-05,1.50776]
[1777664049096,42.74,78314.13,0.0,0.99148,1e-05,1.50678]
[1777664054131,42.74,78316.91,0.0,0.9915,1e-05,1.50313]
[1777664059166,42.74,78318.85,0.0,0.99152,1e-05,1.50057]
[1777664064202,42.74,78319.97,0.0,0.99153,1e-05,1.49905]
[1777664070243,42.74,78319.78,0.0,0.99153,1e-05,1.49919]
[1777664075277,42.73,78310.96,0.0,0.99146,1e-05,1.50896]
[1777664076285,42.73,78307.84,0.0,0.99144,1e-05,1.51291]
[1777664081321,42.73,78308.0,0.0,0.99144,1e-05,1.5125]
[1777664086360,42.73,78310.61,0.0,0.99146,1e-05,1.509]
[1777664091391,42.73,78314.03,0.0,0.9915,1e-05,1.50429]
[1777664096428,42.73,78313.06,0.0,0.99149,1e-05,1.50542]
[1777664098442,42.73,78308.44,0.0,0.99145,1e-05,1.51126]
[1777664103478,42.73,78308.57,0.0,0.99145,1e-05,1.51093]
[1777664108512,42.73,78307.7,0.0,0.99145,1e-05,1.5119]
[1777664113549,42.73,78308.21,0.0,0.99145,1e-05,1.51113]
[1777664118581,42.73,78306.98,0.0,0.99144,1e-05,1.51258]
[1777664123618,42.73,78306.93,0.0,0.99144,1e-05,1.51254]
[1777664128651,42.73,78306.74,0.0,0.99144,1e-05,1.51268]
[1777664133686,42.73,78309.39,0.0,0.99147,1e-05,1.50785]
[1777664138722,42.73,78315.1,0.0,0.99152,1e-05,1.50055]
[1777664139731,42.73,78314.76,0.0,0.99152,1e-05,1.50098]
[1777664144764,42.73,78314.17,0.0,0.99151,1e-05,1.50173]
[1777664149799,42.73,78311.94,0.0,0.99149,1e-05,1.50457]
[1777664152823,42.73,78303.01,0.0,0.99142,1e-05,1.51595]
[1777664153829,42.73,78302.74,0.0,0.99142,1e-05,1.51627]
[1777664158865,42.73,78303.22,0.0,0.99142,1e-05,1.5155]
[1777664162891,42.72,78309.84,0.0,0.99148,1e-05,1.50692]
[1777664163899,42.72,78312.0,0.0,0.99149,1e-05,1.50415]
[1777664168933,42.72,78310.93,0.0,0.99149,1e-05,1.50546]
[1777664173969,42.72,78310.65,0.0,0.99148,1e-05,1.50576]
[1777664179006,42.72,78314.02,0.0,0.99151,1e-05,1.50143]
[1777664184042,42.72,78312.06,0.0,0.9915,1e-05,1.5039]
[1777664189077,42.72,78313.19,0.0,0.99151,1e-05,1.50246]
[1777664194113,42.72,78299.96,0.0,0.9914,1e-05,1.51797]
[1777664195118,42.72,78280.69,0.0,0.99124,1e-05,1.54282]
[1777664196126,42.72,78281.1,0.0,0.99124,1e-05,1.54221]
[1777664201163,42.72,78282.32,0.0,0.99126,1e-05,1.54021]
[1777664206195,42.72,78285.27,0.0,0.99128,1e-05,1.53592]
[1777664207201,42.72,78300.06,0.0,0.99141,1e-05,1.51676]
[1777664208209,42.72,78308.64,0.0,0.99148,1e-05,1.50574]
[1777664209216,42.72,78308.26,0.0,0.99148,1e-05,1.50618]
[1777664211231,42.72,78300.26,0.0,0.99141,1e-05,1.51633]
[1777664212237,42.71,78295.04,0.0,0.99137,1e-05,1.52248]
[1777664213245,42.71,78287.12,0.0,0.99131,1e-05,1.53204]
[1777664214251,42.71,78280.43,0.0,0.99126,1e-05,1.53988]
[1777664215258,42.7,78278.69,0.0,0.99125,1e-05,1.54116]
[1777664219286,42.68,78286.67,0.0,0.99134,1e-05,1.52714]
[1777664222309,42.67,78292.46,0.0,0.9914,1e-05,1.51755]
[1777664227342,42.66,78295.5,0.0,0.99145,1e-05,1.51035]
[1777664232378,42.65,78296.05,0.0,0.99146,1e-05,1.50907]
[1777664237412,42.65,78290.82,0.0,0.99142,1e-05,1.51517]
[1777664241440,42.64,78290.11,0.0,0.99143,1e-05,1.514]
[1777664246475,42.63,78290.72,0.0,0.99144,1e-05,1.51153]
[1777664251510,42.62,78288.82,0.0,0.99144,1e-05,1.51134]
[1777664256545,42.62,78288.0,0.0,0.99144,1e-05,1.51106]
[1777664261580,42.62,78292.08,0.0,0.99148,1e-05,1.50558]
[1777664267622,42.62,78294.06,0.0,0.9915,1e-05,1.50285]
[1777664272660,42.62,78293.12,0.0,0.99149,1e-05,1.50391]
[1777664277694,42.61,78293.3,0.0,0.99149,1e-05,1.50356]
[1777664281723,42.61,78285.54,0.0,0.99143,1e-05,1.51339]
[1777664282730,42.61,78290.62,0.0,0.99147,1e-05,1.50683]
[1777664285752,42.61,78291.06,0.0,0.99148,1e-05,1.50618]
[1777664290786,42.61,78290.97,0.0,0.99148,1e-05,1.50615]
[1777664295820,42.61,78288.49,0.0,0.99146,1e-05,1.50916]
[1777664300855,42.61,78287.6,0.0,0.99145,1e-05,1.51014]
[1777664305890,42.61,78287.92,0.0,0.99145,1e-05,1.50958]
[1777664310925,42.61,78291.11,0.0,0.99148,1e-05,1.50536]
[1777664316967,42.61,78291.06,0.0,0.99149,1e-05,1.50392]
[1777664322006,42.61,78293.5,0.0,0.99151,1e-05,1.50072]
[1777664327042,42.61,78307.46,0.0,0.99163,1e-05,1.48295]
[1777664328048,42.61,78307.08,0.0,0.99162,1e-05,1.48343]
[1777664333083,42.61,78306.94,0.0,0.99162,1e-05,1.4836]
[1777664339125,42.61,78310.63,0.0,0.99165,1e-05,1.47895]
[1777664344160,42.61,78313.21,0.0,0.99167,1e-05,1.4757]
[1777664347181,42.61,78322.28,0.0,0.99175,1e-05,1.46434]
[1777664348188,42.61,78325.46,0.0,0.99177,1e-05,1.46037]
[1777664353223,42.61,78326.78,0.0,0.99178,1e-05,1.45873]
[1777664358258,42.61,78321.07,0.0,0.99174,1e-05,1.46585]
[1777664360276,42.61,78318.35,0.0,0.99172,1e-05,1.46926]
[1777664365310,42.61,78315.52,0.0,0.99169,1e-05,1.4728]
[1777664370346,42.61,78314.36,0.0,0.99168,1e-05,1.47426]
[1777664376390,42.61,78308.41,0.0,0.99164,1e-05,1.48039]
[1777664380416,42.61,78299.85,0.0,0.99157,1e-05,1.49121]
[1777664381422,42.61,78298.37,0.0,0.99156,1e-05,1.49309]
[1777664386458,42.61,78301.42,0.0,0.99158,1e-05,1.48922]
[1777664391494,42.61,78302.47,0.0,0.99159,1e-05,1.48789]
[1777664396534,42.61,78305.98,0.0,0.99162,1e-05,1.48345]
[1777664401563,42.61,78303.99,0.0,0.99161,1e-05,1.48597]
[1777664406598,42.61,78302.9,0.0,0.9916,1e-05,1.48735]
[1777664412640,42.61,78304.39,0.0,0.99161,1e-05,1.48546]
[1777664417677,42.61,78298.61,0.0,0.99156,1e-05,1.49278]
[1777664422709,42.61,78297.66,0.0,0.99155,1e-05,1.49398]
[1777664427745,42.61,78298.12,0.0,0.99156,1e-05,1.49339]
[1777664432780,42.61,78301.46,0.0,0.99159,1e-05,1.48779]
[1777664433788,42.61,78296.35,0.0,0.99155,1e-05,1.49427]
[1777664435802,42.61,78292.75,0.0,0.99152,1e-05,1.49884]
[1777664436809,42.61,78302.43,0.0,0.9916,1e-05,1.48654]
[1777664438666,42.61,78307.2,0.0,0.99164,1e-05,1.48052]
[1777664440840,42.61,78310.43,0.0,0.99167,1e-05,1.47645]
[1777664445872,42.61,78312.2,0.0,0.99168,1e-05,1.47422]
[1777664448736,42.61,78304.94,0.0,0.99162,1e-05,1.48337]
[1777664453928,42.61,78304.63,0.0,0.99162,1e-05,1.48376]
[1777664458974,42.61,78303.37,0.0,0.99161,1e-05,1.48535]
[1777664464000,42.61,78301.59,0.0,0.99159,1e-05,1.4876]
[1777664469036,42.61,78303.32,0.0,0.99161,1e-05,1.48541]
[1777664475077,42.61,78303.99,0.0,0.99161,1e-05,1.48457]
[1777664481118,42.61,78303.66,0.0,0.99161,1e-05,1.48498]
[1777664486154,42.61,78303.95,0.0,0.99161,1e-05,1.48462]
[1777664491189,42.61,78304.65,0.0,0.99163,1e-05,1.48237]
[1777664496225,42.61,78304.5,0.0,0.99162,1e-05,1.48256]
[1777664501260,42.61,78308.11,0.0,0.99165,1e-05,1.47801]
[1777664505288,42.61,78313.4,0.0,0.9917,1e-05,1.47136]
[1777664506295,42.61,78323.78,0.0,0.99178,1e-05,1.45839]
[1777664507302,42.61,78321.81,0.0,0.99177,1e-05,1.46085]
[1777664512337,42.61,78318.03,0.0,0.99174,1e-05,1.46557]
[1777664517372,42.61,78316.93,0.0,0.99173,1e-05,1.46694]
[1777664522411,42.61,78315.89,0.0,0.99172,1e-05,1.46824]
[1777664523415,42.61,78308.32,0.0,0.99166,1e-05,1.47775]
[1777664524423,42.61,78306.59,0.0,0.99164,1e-05,1.47993]
[1777664529456,42.61,78308.41,0.0,0.99166,1e-05,1.47763]
[1777664534491,42.61,78307.69,0.0,0.99165,1e-05,1.47854]
[1777664539525,42.61,78306.89,0.0,0.99164,1e-05,1.47955]
[1777664544561,42.61,78302.89,0.0,0.99161,1e-05,1.4846]
[1777664550603,42.61,78306.15,0.0,0.99164,1e-05,1.48048]
[1777664555638,42.61,78305.84,0.0,0.99164,1e-05,1.47951]
[1777664559666,42.61,78297.97,0.0,0.99158,1e-05,1.48946]
[1777664564701,42.61,78297.93,0.0,0.99158,1e-05,1.48951]
[1777664570747,42.61,78298.33,0.0,0.99158,1e-05,1.489]
[1777664575779,42.61,78299.04,0.0,0.99159,1e-05,1.4881]
[1777664580815,42.61,78301.64,0.0,0.99161,1e-05,1.48481]
[1777664583836,42.61,78292.7,0.0,0.99153,1e-05,1.49615]
[1777664588870,42.61,78296.02,0.0,0.99156,1e-05,1.4919]
[1777664593909,42.61,78297.28,0.0,0.99157,1e-05,1.49026]
[1777664598940,42.61,78298.56,0.0,0.99158,1e-05,1.48859]
[1777664602967,42.61,78304.91,0.0,0.99164,1e-05,1.48054]
[1777664609862,42.61,78303.47,0.0,0.99162,1e-05,1.48236]
[1777664615051,42.61,78306.8,0.0,0.99166,1e-05,1.4768]
[1777664620087,42.61,78302.27,0.0,0.99162,1e-05,1.48251]
[1777664625121,42.61,78305.73,0.0,0.99165,1e-05,1.47815]
[1777664628143,42.61,78313.23,0.0,0.99171,1e-05,1.46873]
[1777664630007,42.61,78314.18,0.0,0.99172,1e-05,1.46754]
[1777664635194,42.61,78311.79,0.0,0.9917,1e-05,1.47053]
[1777664640229,42.61,78310.33,0.0,0.99169,1e-05,1.47236]
[1777664645266,42.61,78311.63,0.0,0.9917,1e-05,1.47073]
[1777664650302,42.61,78309.57,0.0,0.99168,1e-05,1.47332]
[1777664652315,42.61,78297.6,0.0,0.99158,1e-05,1.48842]
[1777664653325,42.61,78289.39,0.0,0.99152,1e-05,1.49885]
[1777664654332,42.61,78291.22,0.0,0.99153,1e-05,1.4965]
[1777664659367,42.61,78287.82,0.0,0.9915,1e-05,1.50074]
[1777664661381,42.61,78284.0,0.0,0.99147,1e-05,1.50555]
[1777664666416,42.61,78286.28,0.0,0.99149,1e-05,1.50242]
[1777664671451,42.6,78289.52,0.0,0.99153,1e-05,1.49668]
[1777664675479,42.6,78295.67,0.0,0.99158,1e-05,1.48869]
[1777664680516,42.6,78299.92,0.0,0.99162,1e-05,1.48314]
[1777664685549,42.6,78301.05,0.0,0.99163,1e-05,1.4816]
[1777664690585,42.6,78304.55,0.0,0.99166,1e-05,1.47708]
[1777664692599,42.6,78310.76,0.0,0.99171,1e-05,1.46927]
[1777664697633,42.6,78308.48,0.0,0.99169,1e-05,1.47213]
[1777664702668,42.6,78312.78,0.0,0.99172,1e-05,1.46674]
[1777664703680,42.6,78321.48,0.0,0.99179,1e-05,1.45589]
[1777664704681,42.6,78325.39,0.0,0.99183,1e-05,1.45103]
[1777664706699,42.6,78328.19,0.0,0.99185,1e-05,1.44756]
[1777664711741,42.6,78325.33,0.0,0.99183,1e-05,1.4511]
[1777664716766,42.6,78322.31,0.0,0.9918,1e-05,1.45485]
[1777664721805,42.6,78321.78,0.0,0.9918,1e-05,1.45551]
[1777664729715,42.6,78321.69,0.0,0.9918,1e-05,1.45562]
[1777664734893,42.6,78320.22,0.0,0.99179,1e-05,1.45611]
[1777664739930,42.6,78317.52,0.0,0.99177,1e-05,1.45947]
[1777664744963,42.6,78317.75,0.0,0.99177,1e-05,1.45919]
[1777664749999,42.6,78308.08,0.0,0.99169,1e-05,1.47128]
[1777664751006,42.6,78298.64,0.0,0.99161,1e-05,1.48317]
[1777664752014,42.6,78298.77,0.0,0.99162,1e-05,1.483]
[1777664757049,42.6,78301.61,0.0,0.99164,1e-05,1.47942]
[1777664759066,42.6,78303.22,0.0,0.99165,1e-05,1.47739]
[1777664764098,42.6,78302.88,0.0,0.99165,1e-05,1.47782]
[1777664769133,42.6,78300.69,0.0,0.99163,1e-05,1.48058]
[1777664774168,42.6,78302.89,0.0,0.99165,1e-05,1.47781]
[1777664777046,42.6,78310.05,0.0,0.99171,1e-05,1.46881]
[1777664782224,42.6,78308.86,0.0,0.9917,1e-05,1.4703]
[1777664787261,42.6,78310.58,0.0,0.99171,1e-05,1.46815]
[1777664792294,42.6,78310.23,0.0,0.99172,1e-05,1.46723]
[1777664797329,42.6,78312.34,0.0,0.99173,1e-05,1.46459]
[1777664799344,42.6,78319.44,0.0,0.99179,1e-05,1.45574]
[1777664804379,42.6,78318.1,0.0,0.99178,1e-05,1.4574]
[1777664809413,42.6,78313.57,0.0,0.99174,1e-05,1.46305]
[1777664814448,42.6,78313.19,0.0,0.99174,1e-05,1.46353]
[1777664819483,42.6,78312.21,0.0,0.99173,1e-05,1.46475]
[1777664822505,42.6,78305.61,0.0,0.99168,1e-05,1.47303]
[1777664823511,42.6,78303.01,0.0,0.99166,1e-05,1.4763]
[1777664828546,42.6,78305.36,0.0,0.99168,1e-05,1.47334]
[1777664833581,42.6,78306.73,0.0,0.99169,1e-05,1.47162]
[1777664838616,42.6,78307.74,0.0,0.9917,1e-05,1.47035]
[1777664841637,42.6,78317.54,0.0,0.99178,1e-05,1.4581]
[1777664842643,42.6,78321.24,0.0,0.99181,1e-05,1.4535]
[1777664847679,42.6,78323.82,0.0,0.99183,1e-05,1.45029]
[1777664852714,42.6,78320.53,0.0,0.99181,1e-05,1.45304]
[1777664858756,42.6,78324.35,0.0,0.99184,1e-05,1.4483]
[1777664863792,42.6,78322.98,0.0,0.99183,1e-05,1.45]
[1777664869833,42.6,78318.8,0.0,0.99179,1e-05,1.45519]
[1777664874869,42.6,78322.68,0.0,0.99183,1e-05,1.45037]
[1777664879904,42.6,78321.48,0.0,0.99182,1e-05,1.45186]
[1777664884939,42.6,78320.78,0.0,0.99181,1e-05,1.45273]
[1777664889973,42.6,78318.31,0.0,0.99179,1e-05,1.4558]
[1777664895011,42.6,78314.37,0.0,0.99176,1e-05,1.46071]
[1777664902058,42.6,78312.31,0.0,0.99174,1e-05,1.46328]
[1777664907093,42.6,78312.8,0.0,0.99175,1e-05,1.46267]
[1777664911122,42.6,78323.72,0.0,0.99184,1e-05,1.44774]
[1777664912129,42.6,78325.24,0.0,0.99185,1e-05,1.44586]
[1777664917167,42.6,78327.87,0.0,0.99188,1e-05,1.4426]
[1777664922202,42.6,78331.57,0.0,0.9919,1e-05,1.43804]
[1777664928243,42.6,78338.12,0.0,0.99196,1e-05,1.42999]
[1777664929249,42.6,78345.77,0.0,0.99202,1e-05,1.42064]
[1777664930255,42.6,78351.17,0.0,0.99206,1e-05,1.41407]
[1777664931263,42.6,78352.77,0.0,0.99207,1e-05,1.41212]
[1777664936298,42.6,78361.69,0.0,0.99214,1e-05,1.40134]
[1777664938312,42.6,78364.51,0.0,0.99216,1e-05,1.39794]
[1777664940325,42.6,78370.86,0.0,0.99221,1e-05,1.39032]
[1777664945361,42.6,78374.56,0.0,0.99224,1e-05,1.3859]
[1777664946368,42.6,78367.54,0.0,0.99219,1e-05,1.3943]
[1777664948241,42.6,78364.96,0.0,0.99217,1e-05,1.3974]
[1777664953417,42.6,78364.09,0.0,0.99216,1e-05,1.39845]
[1777664958452,42.6,78360.92,0.0,0.99214,1e-05,1.40227]
[1777664959459,42.6,78355.04,0.0,0.99209,1e-05,1.40937]
[1777664964494,42.6,78357.7,0.0,0.99211,1e-05,1.40615]
[1777664968522,42.6,78363.09,0.0,0.99215,1e-05,1.39965]
[1777664973557,42.6,78361.04,0.0,0.99214,1e-05,1.40081]
[1777664978591,42.6,78360.05,0.0,0.99214,1e-05,1.402]
[1777664983627,42.6,78353.44,0.0,0.99209,1e-05,1.41]
[1777664987655,42.6,78348.09,0.0,0.99204,1e-05,1.41649]
[1777664992690,42.6,78351.54,0.0,0.99207,1e-05,1.4123]
[1777664995711,42.6,78339.68,0.0,0.99198,1e-05,1.42675]
[1777664996718,42.6,78327.62,0.0,0.99188,1e-05,1.44158]
[1777664997725,42.6,78325.79,0.0,0.99187,1e-05,1.44384]
[1777664999739,42.6,78319.57,0.0,0.99182,1e-05,1.45154]
[1777665000746,42.6,78335.87,0.0,0.99195,1e-05,1.43142]
[1777665001754,42.6,78335.87,0.0,0.99195,1e-05,1.43142]
[1777665002762,42.6,78335.66,0.0,0.99194,1e-05,1.43168]
[1777665007798,42.6,78323.9,0.0,0.99185,1e-05,1.44618]
[1777665008804,42.6,78310.87,0.0,0.99174,1e-05,1.46238]
[1777665009812,42.6,78308.72,0.0,0.99173,1e-05,1.46507]
[1777665011826,42.6,78316.96,0.0,0.99179,1e-05,1.45479]
[1777665012832,42.6,78316.48,0.0,0.99179,1e-05,1.45538]
[1777665017871,42.6,78315.49,0.0,0.99178,1e-05,1.45662]
[1777665023011,42.6,78315.71,0.0,0.99178,1e-05,1.45634]
[1777665028046,42.6,78317.61,0.0,0.9918,1e-05,1.45398]
[1777665032076,42.6,78326.5,0.0,0.99188,1e-05,1.44162]
[1777665033082,42.6,78334.47,0.0,0.99194,1e-05,1.43181]
[1777665034093,42.6,78338.49,0.0,0.99197,1e-05,1.42688]
[1777665036105,42.6,78341.48,0.0,0.992,1e-05,1.42323]
[1777665041141,42.6,78344.38,0.0,0.99202,1e-05,1.41969]
[1777665046175,42.6,78338.53,0.0,0.99197,1e-05,1.42683]
[1777665048192,42.6,78336.75,0.0,0.99196,1e-05,1.42901]
[1777665053224,42.6,78341.22,0.0,0.992,1e-05,1.42354]
[1777665054231,42.6,78344.16,0.0,0.99202,1e-05,1.41996]
[1777665059269,42.6,78346.65,0.0,0.99204,1e-05,1.41692]
[1777665061284,42.6,78352.71,0.0,0.99209,1e-05,1.40956]
[1777665062286,42.6,78359.68,0.0,0.99214,1e-05,1.40114]
[1777665063294,42.6,78359.73,0.0,0.99214,1e-05,1.40108]
[1777665068330,42.6,78355.38,0.0,0.99211,1e-05,1.40633]
[1777665073365,42.6,78354.16,0.0,0.9921,1e-05,1.40781]
[1777665078400,42.6,78353.4,0.0,0.99209,1e-05,1.40873]
[1777665080414,42.6,78360.27,0.0,0.99215,1e-05,1.40043]
[1777665082428,42.6,78365.58,0.0,0.99219,1e-05,1.39404]
[1777665087463,42.6,78360.38,0.0,0.99215,1e-05,1.4003]
[1777665092498,42.6,78359.03,0.0,0.99214,1e-05,1.40061]
[1777665095519,42.6,78363.76,0.0,0.99218,1e-05,1.39492]
[1777665100554,42.6,78363.72,0.0,0.99218,1e-05,1.39497]
[1777665105589,42.6,78366.5,0.0,0.9922,1e-05,1.39163]
[1777665109367,42.6,78380.9,0.0,0.99231,1e-05,1.37446]
[1777665110624,42.6,78381.02,0.0,0.99231,1e-05,1.37432]
[1777665112638,42.6,78376.0,0.0,0.99227,1e-05,1.38028]
[1777665117673,42.6,78378.14,0.0,0.99229,1e-05,1.37774]
[1777665122709,42.6,78376.18,0.0,0.99228,1e-05,1.38007]
[1777665127743,42.6,78378.68,0.0,0.9923,1e-05,1.3771]
[1777665132779,42.6,78378.43,0.0,0.99229,1e-05,1.37739]
[1777665137814,42.6,78382.81,0.0,0.99233,1e-05,1.3722]
[1777665140836,42.6,78389.66,0.0,0.99238,1e-05,1.3641]
[1777665141844,42.6,78390.44,0.0,0.99239,1e-05,1.36318]
[1777665146878,42.6,78389.07,0.0,0.99237,1e-05,1.3648]
[1777665151913,42.6,78385.61,0.0,0.99236,1e-05,1.36759]
[1777665154933,42.6,78382.16,0.0,0.99233,1e-05,1.37167]
[1777665159968,42.6,78385.07,0.0,0.99235,1e-05,1.36823]
[1777665161982,42.6,78379.38,0.0,0.99231,1e-05,1.37497]
[1777665166010,42.6,78368.66,0.0,0.99223,1e-05,1.38774]
[1777665167017,42.6,78365.8,0.0,0.9922,1e-05,1.39117]
[1777665168023,42.6,78357.54,0.0,0.99214,1e-05,1.4011]
[1777665169030,42.6,78351.12,0.0,0.99209,1e-05,1.40886]
[1777665170037,42.6,78351.77,0.0,0.99209,1e-05,1.40807]
[1777665175078,42.6,78353.02,0.0,0.9921,1e-05,1.40656]
[1777665179101,42.6,78342.12,0.0,0.99202,1e-05,1.4198]
[1777665180113,42.6,78342.07,0.0,0.99202,1e-05,1.41986]
[1777665183130,42.6,78348.41,0.0,0.99207,1e-05,1.41215]
[1777665186150,42.6,78354.91,0.0,0.99212,1e-05,1.40427]
[1777665187158,42.6,78359.02,0.0,0.99215,1e-05,1.39932]
[1777665190178,42.6,78359.7,0.0,0.99216,1e-05,1.3985]
[1777665195214,42.6,78364.47,0.0,0.99219,1e-05,1.39276]
[1777665201257,42.6,78363.89,0.0,0.99219,1e-05,1.39346]
[1777665206292,42.6,78366.62,0.0,0.99221,1e-05,1.39019]
[1777665211327,42.6,78365.41,0.0,0.99221,1e-05,1.39033]
[1777665213340,42.6,78356.47,0.0,0.99214,1e-05,1.40108]
[1777665214347,42.6,78357.26,0.0,0.99214,1e-05,1.40013]
[1777665219381,42.6,78360.49,0.0,0.99217,1e-05,1.39624]
[1777665224417,42.6,78360.65,0.0,0.99217,1e-05,1.39605]
[1777665229452,42.6,78370.25,0.0,0.99224,1e-05,1.38454]
[1777665230462,42.6,78372.75,0.0,0.99226,1e-05,1.38156]
[1777665231465,42.6,78379.27,0.0,0.99231,1e-05,1.37381]
[1777665232472,42.6,78379.81,0.0,0.99232,1e-05,1.37317]
[1777665237510,42.6,78377.17,0.0,0.9923,1e-05,1.3763]
[1777665242547,42.6,78377.23,0.0,0.9923,1e-05,1.37623]
[1777665248587,42.6,78373.11,0.0,0.99227,1e-05,1.38113]
[1777665253622,42.6,78362.81,0.0,0.99219,1e-05,1.39345]
[1777665254629,42.6,78363.02,0.0,0.99219,1e-05,1.3932]
[1777665259665,42.6,78366.16,0.0,0.99221,1e-05,1.38943]
[1777665264700,42.6,78367.52,0.0,0.99222,1e-05,1.38781]
[1777665270493,42.6,78369.79,0.0,0.99224,1e-05,1.38509]
[1777665275777,42.6,78370.96,0.0,0.99226,1e-05,1.3824]
[1777665280813,42.6,78374.65,0.0,0.99229,1e-05,1.378]
[1777665285846,42.6,78373.69,0.0,0.99228,1e-05,1.37914]
[1777665290884,42.6,78372.48,0.0,0.99227,1e-05,1.38058]
[1777665292896,42.6,78366.41,0.0,0.99222,1e-05,1.38783]
[1777665297933,42.6,78363.49,0.0,0.9922,1e-05,1.39133]
[1777665301964,42.6,78337.27,0.0,0.99199,1e-05,1.42307]
[1777665302981,42.6,78329.88,0.0,0.99193,1e-05,1.43212]
[1777665303975,42.6,78340.51,0.0,0.99202,1e-05,1.41912]
[1777665304980,42.6,78343.82,0.0,0.99205,1e-05,1.41508]
[1777665310017,42.6,78338.04,0.0,0.992,1e-05,1.42213]
[1777665315053,42.6,78334.51,0.0,0.99197,1e-05,1.42645]
[1777665320087,42.6,78333.47,0.0,0.99196,1e-05,1.42772]
[1777665325122,42.6,78330.16,0.0,0.99194,1e-05,1.43178]
[1777665330157,42.6,78329.1,0.0,0.99193,1e-05,1.43308]
[1777665332171,42.6,78324.02,0.0,0.9919,1e-05,1.438]
[1777665338214,42.6,78324.45,0.0,0.9919,1e-05,1.43747]
[1777665343249,42.6,78321.78,0.0,0.99188,1e-05,1.44077]
[1777665348286,42.6,78320.27,0.0,0.99187,1e-05,1.44263]
[1777665351306,42.6,78330.6,0.0,0.99195,1e-05,1.42991]
[1777665352331,42.6,78336.85,0.0,0.992,1e-05,1.42226]
[1777665353332,42.6,78341.67,0.0,0.99204,1e-05,1.41638]
[1777665355346,42.6,78348.53,0.0,0.99209,1e-05,1.40805]
[1777665360382,42.6,78352.51,0.0,0.99212,1e-05,1.40324]
[1777665361390,42.6,78357.9,0.0,0.99216,1e-05,1.39674]
[1777665363403,42.6,78362.64,0.0,0.9922,1e-05,1.39104]
[1777665365417,42.6,78370.83,0.0,0.99226,1e-05,1.38125]
[1777665370453,42.6,78367.09,0.0,0.99223,1e-05,1.38572]
[1777665375487,42.6,78371.07,0.0,0.99227,1e-05,1.38097]
[1777665380524,42.6,78371.96,0.0,0.99227,1e-05,1.37991]
[1777665385560,42.6,78372.68,0.0,0.99228,1e-05,1.37905]
[1777665390594,42.6,78372.31,0.0,0.99227,1e-05,1.37949]
[1777665392610,42.6,78367.24,0.0,0.99224,1e-05,1.38424]
[1777665397643,42.6,78369.25,0.0,0.99226,1e-05,1.38184]
[1777665400664,42.6,78374.66,0.0,0.9923,1e-05,1.3754]
[1777665405701,42.6,78378.38,0.0,0.99233,1e-05,1.37099]
[1777665408721,42.6,78391.76,0.0,0.99243,1e-05,1.35521]
[1777665409728,42.6,78390.84,0.0,0.99242,1e-05,1.35629]
[1777665411742,42.6,78396.11,0.0,0.99246,1e-05,1.35012]
[1777665416777,42.6,78391.15,0.0,0.99243,1e-05,1.35593]
[1777665421812,42.6,78390.27,0.0,0.99242,1e-05,1.35696]
[1777665426847,42.6,78386.08,0.0,0.99239,1e-05,1.36189]
[1777665431883,42.6,78384.31,0.0,0.99237,1e-05,1.36398]
[1777665436916,42.6,78382.89,0.0,0.99236,1e-05,1.36565]
[1777665441952,42.6,78380.05,0.0,0.99234,1e-05,1.36901]
[1777665446987,42.6,78377.35,0.0,0.99232,1e-05,1.37221]
[1777665452023,42.6,78380.72,0.0,0.99235,1e-05,1.36693]
[1777665457058,42.6,78380.03,0.0,0.99235,1e-05,1.36774]
[1777665462093,42.6,78378.26,0.0,0.99233,1e-05,1.36984]
[1777665463101,42.6,78386.33,0.0,0.9924,1e-05,1.36031]
[1777665464107,42.6,78388.61,0.0,0.99241,1e-05,1.35763]
[1777665467130,42.6,78404.2,0.0,0.99253,1e-05,1.33941]
[1777665468137,42.6,78413.42,0.0,0.9926,1e-05,1.32873]
[1777665469145,42.6,78415.99,0.0,0.99262,1e-05,1.32577]
[1777665474179,42.6,78416.83,0.0,0.99262,1e-05,1.3248]
[1777665479214,42.6,78422.81,0.0,0.99267,1e-05,1.31793]
[1777665481227,42.6,78427.87,0.0,0.9927,1e-05,1.31214]
[1777665482235,42.6,78434.86,0.0,0.99276,1e-05,1.30418]
[1777665483242,42.6,78437.35,0.0,0.99277,1e-05,1.30136]
[1777665488278,42.6,78433.78,0.0,0.99275,1e-05,1.30541]
[1777665493312,42.6,78435.6,0.0,0.99276,1e-05,1.30334]
[1777665498346,42.6,78433.46,0.0,0.99275,1e-05,1.30577]
[1777665503393,42.6,78436.16,0.0,0.99277,1e-05,1.30271]
[1777665504389,42.6,78417.5,0.0,0.99263,1e-05,1.32403]
[1777665505396,42.6,78408.21,0.0,0.99256,1e-05,1.33476]
[1777665506403,42.6,78405.72,0.0,0.99254,1e-05,1.33764]
[1777665511439,42.6,78403.0,0.0,0.99253,1e-05,1.33953]
[1777665516474,42.6,78399.92,0.0,0.9925,1e-05,1.34312]
[1777665521508,42.6,78399.38,0.0,0.9925,1e-05,1.34375]
[1777665526543,42.6,78395.83,0.0,0.99247,1e-05,1.34789]
[1777665531581,42.6,78395.97,0.0,0.99248,1e-05,1.34772]
[1777665536613,42.6,78391.45,0.0,0.99244,1e-05,1.35301]
[1777665541648,42.6,78395.49,0.0,0.99247,1e-05,1.34828]
[1777665543662,42.6,78398.63,0.0,0.9925,1e-05,1.34462]
[1777665547690,42.6,78393.4,0.0,0.99246,1e-05,1.35073]
[1777665551718,42.6,78384.6,0.0,0.99239,1e-05,1.36106]
[1777665552725,42.6,78381.06,0.0,0.99236,1e-05,1.36523]
[1777665557762,42.6,78379.88,0.0,0.99235,1e-05,1.36663]
[1777665562795,42.6,78368.8,0.0,0.99227,1e-05,1.37978]
[1777665563802,42.6,78365.82,0.0,0.99225,1e-05,1.38333]
[1777665566823,42.6,78370.86,0.0,0.99228,1e-05,1.37732]
[1777665571859,42.6,78372.58,0.0,0.9923,1e-05,1.37398]
[1777665576893,42.6,78374.13,0.0,0.99232,1e-05,1.37214]
[1777665581930,42.6,78374.5,0.0,0.99232,1e-05,1.37171]
[1777665582936,42.6,78364.53,0.0,0.99224,1e-05,1.38357]
[1777665583942,42.6,78360.78,0.0,0.99221,1e-05,1.38805]
[1777665587972,42.6,78352.66,0.0,0.99215,1e-05,1.39781]
[1777665588977,42.6,78353.82,0.0,0.99216,1e-05,1.39641]
[1777665594034,42.6,78354.93,0.0,0.99217,1e-05,1.39507]
[1777665595034,42.6,78342.57,0.0,0.99207,1e-05,1.41001]
[1777665596032,42.6,78335.68,0.0,0.99202,1e-05,1.41839]
[1777665597038,42.6,78329.49,0.0,0.99197,1e-05,1.42595]
[1777665599052,42.6,78326.39,0.0,0.99194,1e-05,1.42975]
[1777665601832,42.6,78337.75,0.0,0.99203,1e-05,1.41586]
[1777665603081,42.6,78350.06,0.0,0.99213,1e-05,1.40094]
[1777665604088,42.6,78351.32,0.0,0.99214,1e-05,1.39942]
[1777665608121,42.6,78354.23,0.0,0.99216,1e-05,1.39592]
[1777665611904,42.6,78362.39,0.0,0.99223,1e-05,1.38613]
[1777665617190,42.6,78365.54,0.0,0.99225,1e-05,1.38236]
[1777665619202,42.6,78379.18,0.0,0.99236,1e-05,1.36617]
[1777665624234,42.6,78379.47,0.0,0.99236,1e-05,1.36582]
[1777665626247,42.6,78366.29,0.0,0.99226,1e-05,1.38147]
[1777665627256,42.6,78359.86,0.0,0.99221,1e-05,1.38916]
[1777665628262,42.6,78360.17,0.0,0.99221,1e-05,1.38878]
[1777665633296,42.6,78360.82,0.0,0.99222,1e-05,1.3867]
[1777665638333,42.6,78363.56,0.0,0.99224,1e-05,1.38343]
[1777665639342,42.6,78354.32,0.0,0.99217,1e-05,1.3945]
[1777665640346,42.6,78350.26,0.0,0.99214,1e-05,1.39939]
[1777665645382,42.6,78351.43,0.0,0.99215,1e-05,1.39798]
[1777665650418,42.6,78351.66,0.0,0.99215,1e-05,1.3977]
[1777665655451,42.6,78352.14,0.0,0.99215,1e-05,1.39712]
[1777665657466,42.6,78345.68,0.0,0.9921,1e-05,1.40492]
[1777665658473,42.6,78344.69,0.0,0.9921,1e-05,1.40612]
[1777665660486,42.6,78338.76,0.0,0.99205,1e-05,1.41331]
[1777665663508,42.6,78342.5,0.0,0.99208,1e-05,1.40877]
[1777665668547,42.6,78339.71,0.0,0.99206,1e-05,1.41216]
[1777665672576,42.6,78327.69,0.0,0.99196,1e-05,1.42683]
[1777665673583,42.6,78326.14,0.0,0.99195,1e-05,1.42873]
[1777665678616,42.6,78323.48,0.0,0.99193,1e-05,1.43199]
[1777665682643,42.6,78317.49,0.0,0.99188,1e-05,1.43937]
[1777665687679,42.6,78316.26,0.0,0.99187,1e-05,1.44089]
[1777665692715,42.6,78317.45,0.0,0.99189,1e-05,1.43809]
[1777665697750,42.6,78315.89,0.0,0.99187,1e-05,1.44001]
[1777665702785,42.6,78315.86,0.0,0.99187,1e-05,1.44005]
[1777665707819,42.6,78320.04,0.0,0.99191,1e-05,1.43489]
[1777665712855,42.6,78319.87,0.0,0.99191,1e-05,1.4351]
[1777665717890,42.6,78316.59,0.0,0.99188,1e-05,1.43915]
[1777665722931,42.6,78316.97,0.0,0.99188,1e-05,1.43868]
[1777665727969,42.6,78313.36,0.0,0.99185,1e-05,1.44314]
[1777665732997,42.6,78310.44,0.0,0.99183,1e-05,1.44676]
[1777665738034,42.6,78299.61,0.0,0.99174,1e-05,1.46024]
[1777665739041,42.6,78297.15,0.0,0.99172,1e-05,1.46332]
[1777665744080,42.6,78298.32,0.0,0.99173,1e-05,1.46185]
[1777665749113,42.6,78305.66,0.0,0.99179,1e-05,1.4527]
[1777665754148,42.6,78308.14,0.0,0.99182,1e-05,1.44827]
[1777665759183,42.6,78309.2,0.0,0.99183,1e-05,1.44695]
[1777665764217,42.6,78312.82,0.0,0.99186,1e-05,1.44247]
[1777665769255,42.6,78308.17,0.0,0.99182,1e-05,1.44823]
[1777665770262,42.6,78301.0,0.0,0.99176,1e-05,1.45715]
[1777665771268,42.6,78299.78,0.0,0.99175,1e-05,1.45868]
[1777665776304,42.6,78297.55,0.0,0.99173,1e-05,1.46146]
[1777665779325,42.6,78303.51,0.0,0.99178,1e-05,1.45402]
[1777665784359,42.6,78304.84,0.0,0.99179,1e-05,1.45237]
[1777665790402,42.6,78305.25,0.0,0.99179,1e-05,1.45186]
[1777665795437,42.6,78305.91,0.0,0.9918,1e-05,1.45104]
[1777665800471,42.6,78308.51,0.0,0.99182,1e-05,1.44781]
[1777665805521,42.6,78320.41,0.0,0.99192,1e-05,1.4331]
[1777665806514,42.6,78320.41,0.0,0.99192,1e-05,1.4331]
[1777665811548,42.6,78319.22,0.0,0.99192,1e-05,1.43323]
[1777665815576,42.6,78313.66,0.0,0.99187,1e-05,1.44009]
[1777665820612,42.6,78314.34,0.0,0.99188,1e-05,1.43925]
[1777665826653,42.6,78313.8,0.0,0.99187,1e-05,1.43992]
[1777665831689,42.6,78313.11,0.0,0.99187,1e-05,1.44077]
[1777665837731,42.6,78312.89,0.0,0.99186,1e-05,1.44104]
[1777665842766,42.6,78312.38,0.0,0.99186,1e-05,1.44167]
[1777665847801,42.6,78312.36,0.0,0.99186,1e-05,1.4417]
[1777665852837,42.6,78310.11,0.0,0.99184,1e-05,1.44448]
[1777665857872,42.6,78309.47,0.0,0.99184,1e-05,1.44527]
[1777665862907,42.6,78310.16,0.0,0.99184,1e-05,1.44442]
[1777665867942,42.6,78313.37,0.0,0.99187,1e-05,1.44045]
[1777665870963,42.6,78326.85,0.0,0.99198,1e-05,1.42387]
[1777665871970,42.6,78326.22,0.0,0.99198,1e-05,1.42331]
[1777665877005,42.6,78326.01,0.0,0.99198,1e-05,1.42357]
[1777665882041,42.6,78330.68,0.0,0.99201,1e-05,1.41786]
[1777665889090,42.6,78332.26,0.0,0.99203,1e-05,1.41593]
[1777665897149,42.6,78336.77,0.0,0.99206,1e-05,1.41045]
[1777665902181,42.6,78334.36,0.0,0.99204,1e-05,1.41338]
[1777665903190,42.6,78322.25,0.0,0.99195,1e-05,1.42817]
[1777665904196,42.6,78319.6,0.0,0.99193,1e-05,1.43143]
[1777665909232,42.6,78318.06,0.0,0.99191,1e-05,1.43332]
[1777665914266,42.6,78316.74,0.0,0.9919,1e-05,1.43495]
[1777665919302,42.6,78315.76,0.0,0.99189,1e-05,1.43616]
[1777665924336,42.6,78313.44,0.0,0.99188,1e-05,1.43902]
[1777665929371,42.6,78313.04,0.0,0.99187,1e-05,1.43952]
[1777665933399,42.6,78307.24,0.0,0.99183,1e-05,1.44535]
[1777665938434,42.6,78306.47,0.0,0.99183,1e-05,1.44631]
[1777665943472,42.6,78304.15,0.0,0.99181,1e-05,1.44919]
[1777665945483,42.6,78297.42,0.0,0.99175,1e-05,1.45757]
[1777665950279,42.6,78291.88,0.0,0.99171,1e-05,1.4645]
[1777665956560,42.6,78294.16,0.0,0.99173,1e-05,1.46164]
[1777665962364,42.6,78296.61,0.0,0.99175,1e-05,1.45858]
[1777665966631,42.6,78301.89,0.0,0.99179,1e-05,1.452]
[1777665972434,42.6,78301.52,0.0,0.99179,1e-05,1.45246]
[1777665977714,42.6,78303.91,0.0,0.99181,1e-05,1.44948]
[1777665979722,42.6,78307.17,0.0,0.99183,1e-05,1.44544]
[1777665984756,42.6,78305.85,0.0,0.99182,1e-05,1.44708]
[1777665985764,42.6,78311.61,0.0,0.99187,1e-05,1.43994]
[1777665986771,42.6,78310.54,0.0,0.99186,1e-05,1.44127]
[1777665987779,42.6,78304.81,0.0,0.99181,1e-05,1.44837]
[1777665988784,42.6,78304.88,0.0,0.99181,1e-05,1.44828]
[1777665993822,42.6,78302.74,0.0,0.9918,1e-05,1.44959]
[1777665995837,42.6,78297.38,0.0,0.99176,1e-05,1.45627]
[1777666000870,42.6,78299.63,0.0,0.99178,1e-05,1.45346]
[1777666005905,42.6,78300.11,0.0,0.99178,1e-05,1.45286]
[1777666012954,42.6,78298.52,0.0,0.99177,1e-05,1.45485]
[1777666018995,42.6,78301.28,0.0,0.99179,1e-05,1.45141]
[1777666023026,42.6,78295.14,0.0,0.99174,1e-05,1.45906]
[1777666030074,42.6,78295.05,0.0,0.99174,1e-05,1.45918]
[1777666035108,42.6,78295.5,0.0,0.99175,1e-05,1.45861]
[1777666038129,42.6,78282.36,0.0,0.99164,1e-05,1.47511]
[1777666039136,42.6,78278.77,0.0,0.99161,1e-05,1.47964]
[1777666044171,42.6,78278.42,0.0,0.9916,1e-05,1.48009]
[1777666046186,42.6,78284.3,0.0,0.99165,1e-05,1.47266]
[1777666049206,42.6,78290.1,0.0,0.9917,1e-05,1.46537]
[1777666054241,42.6,78288.45,0.0,0.99169,1e-05,1.46609]
[1777666059276,42.6,78284.71,0.0,0.99166,1e-05,1.47079]
[1777666064311,42.6,78288.7,0.0,0.9917,1e-05,1.46577]
[1777666069345,42.6,78288.59,0.0,0.9917,1e-05,1.46591]
[1777666075388,42.6,78289.28,0.0,0.9917,1e-05,1.46505]
[1777666078409,42.6,78294.47,0.0,0.99174,1e-05,1.45855]
[1777666083444,42.6,78298.32,0.0,0.99178,1e-05,1.45375]
[1777666084451,42.6,78305.91,0.0,0.99184,1e-05,1.44431]
[1777666085458,42.6,78307.63,0.0,0.99185,1e-05,1.44218]
[1777666090495,42.6,78304.89,0.0,0.99183,1e-05,1.44558]
[1777666096535,42.6,78307.34,0.0,0.99185,1e-05,1.44254]
[1777666101571,42.6,78306.46,0.0,0.99184,1e-05,1.44363]
[1777666106605,42.6,78306.16,0.0,0.99184,1e-05,1.444]
[1777666111640,42.6,78304.26,0.0,0.99183,1e-05,1.44501]
[1777666117682,42.6,78301.49,0.0,0.99181,1e-05,1.44845]
[1777666123511,42.6,78297.73,0.0,0.99178,1e-05,1.45313]
[1777666124730,42.6,78288.72,0.0,0.9917,1e-05,1.46439]
[1777666125738,42.6,78288.09,0.0,0.9917,1e-05,1.46518]
[1777666130776,42.6,78287.87,0.0,0.9917,1e-05,1.46546]
[1777666136817,42.6,78289.85,0.0,0.99171,1e-05,1.46298]
[1777666141851,42.6,78290.58,0.0,0.99172,1e-05,1.46206]
[1777666146884,42.6,78292.81,0.0,0.99174,1e-05,1.45927]
[1777666148899,42.6,78297.87,0.0,0.99178,1e-05,1.45296]
[1777666153935,42.6,78299.28,0.0,0.99179,1e-05,1.4512]
[1777666158968,42.6,78299.44,0.0,0.99179,1e-05,1.451]
[1777666164007,42.6,78297.01,0.0,0.99177,1e-05,1.45403]
[1777666169040,42.6,78297.95,0.0,0.99178,1e-05,1.45286]
[1777666180117,42.6,78299.02,0.0,0.9918,1e-05,1.45018]
[1777666185155,42.6,78300.15,0.0,0.99181,1e-05,1.44877]
[1777666187169,42.6,78305.6,0.0,0.99185,1e-05,1.44201]
[1777666193209,42.6,78302.56,0.0,0.99182,1e-05,1.44578]
[1777666198243,42.6,78301.25,0.0,0.99181,1e-05,1.4474]
[1777666203279,42.6,78299.42,0.0,0.9918,1e-05,1.44968]
[1777666209323,42.6,78294.73,0.0,0.99176,1e-05,1.45552]
[1777666214357,42.6,78295.9,0.0,0.99177,1e-05,1.45406]
[1777666217378,42.6,78286.97,0.0,0.9917,1e-05,1.46523]
[1777666218384,42.6,78283.66,0.0,0.99167,1e-05,1.46939]
[1777666222418,42.6,78289.15,0.0,0.99172,1e-05,1.4625]
[1777666226448,42.6,78296.9,0.0,0.99178,1e-05,1.45281]
[1777666232490,42.6,78297.57,0.0,0.99179,1e-05,1.45063]
[1777666237524,42.6,78297.6,0.0,0.99179,1e-05,1.45059]
[1777666242560,42.6,78300.64,0.0,0.99182,1e-05,1.44682]
[1777666247595,42.6,78300.64,0.0,0.99182,1e-05,1.44682]
[1777666253636,42.6,78299.65,0.0,0.99181,1e-05,1.44805]
[1777666256658,42.6,78294.05,0.0,0.99176,1e-05,1.45502]
[1777666261697,42.6,78290.25,0.0,0.99173,1e-05,1.45976]
[1777666266728,42.6,78286.71,0.0,0.9917,1e-05,1.4642]
[1777666272770,42.6,78286.35,0.0,0.9917,1e-05,1.46465]
[1777666277805,42.6,78284.36,0.0,0.99168,1e-05,1.46715]
[1777666282840,42.6,78281.83,0.0,0.99166,1e-05,1.47033]
[1777666287875,42.6,78279.95,0.0,0.99165,1e-05,1.4727]
[1777666292909,42.6,78278.37,0.0,0.99164,1e-05,1.47332]
[1777666297945,42.6,78277.36,0.0,0.99163,1e-05,1.4746]
[1777666302980,42.6,78277.7,0.0,0.99164,1e-05,1.47417]
[1777666308015,42.6,78277.78,0.0,0.99164,1e-05,1.47407]
[1777666311036,42.6,78272.25,0.0,0.99159,1e-05,1.48106]
[1777666317078,42.6,78272.51,0.0,0.99159,1e-05,1.48073]
[1777666323120,42.6,78274.73,0.0,0.99161,1e-05,1.47792]
[1777666328156,42.6,78273.27,0.0,0.9916,1e-05,1.47977]
[1777666333190,42.6,78271.76,0.0,0.99159,1e-05,1.48168]
[1777666338226,42.6,78277.0,0.0,0.99163,1e-05,1.47505]
[1777666339233,42.6,78279.0,0.0,0.99165,1e-05,1.47253]
[1777666343261,42.6,78272.58,0.0,0.99159,1e-05,1.48064]
[1777666348296,42.6,78274.21,0.0,0.99161,1e-05,1.47858]
[1777666354338,42.6,78274.18,0.0,0.99161,1e-05,1.47725]
[1777666359373,42.6,78272.82,0.0,0.9916,1e-05,1.47897]
[1777666364409,42.6,78270.46,0.0,0.99158,1e-05,1.48195]
[1777666372464,42.6,78270.21,0.0,0.99158,1e-05,1.48227]
[1777666379513,42.6,78269.94,0.0,0.99158,1e-05,1.48261]
[1777666384548,42.6,78269.07,0.0,0.99157,1e-05,1.48372]
[1777666387569,42.6,78262.7,0.0,0.99152,1e-05,1.49181]
[1777666389583,42.6,78259.66,0.0,0.99149,1e-05,1.49569]
[1777666394618,42.6,78260.55,0.0,0.9915,1e-05,1.49456]
[1777666399653,42.6,78262.42,0.0,0.99152,1e-05,1.49217]
[1777666404688,42.6,78261.73,0.0,0.99151,1e-05,1.49305]
[1777666410732,42.6,78261.67,0.0,0.99151,1e-05,1.49313]
[1777666419796,42.6,78257.43,0.0,0.99148,1e-05,1.49716]
[1777666424832,42.6,78258.32,0.0,0.99149,1e-05,1.49602]
[1777666430873,42.6,78253.64,0.0,0.99145,1e-05,1.50201]
[1777666435908,42.6,78252.71,0.0,0.99144,1e-05,1.5032]
[1777666440942,42.6,78252.86,0.0,0.99144,1e-05,1.50301]
[1777666445977,42.6,78250.8,0.0,0.99143,1e-05,1.50565]
[1777666451014,42.6,78257.3,0.0,0.99148,1e-05,1.49733]
[1777666453028,42.6,78259.81,0.0,0.9915,1e-05,1.49412]
[1777666459071,42.6,78259.99,0.0,0.9915,1e-05,1.49389]
[1777666464105,42.6,78260.57,0.0,0.99151,1e-05,1.49315]
[1777666470146,42.6,78259.49,0.0,0.9915,1e-05,1.49453]
[1777666475969,42.6,78257.85,0.0,0.99149,1e-05,1.49525]
[1777666482231,42.6,78258.02,0.0,0.99149,1e-05,1.49503]
[1777666488274,42.6,78259.56,0.0,0.99151,1e-05,1.49306]
[1777666493308,42.6,78261.23,0.0,0.99152,1e-05,1.49094]
[1777666498343,42.6,78259.67,0.0,0.99151,1e-05,1.49292]
[1777666502372,42.6,78266.11,0.0,0.99156,1e-05,1.48473]
[1777666503377,42.6,78266.39,0.0,0.99156,1e-05,1.48437]
[1777666504386,42.6,78256.96,0.0,0.99149,1e-05,1.49638]
[1777666505392,42.6,78254.61,0.0,0.99147,1e-05,1.49939]
[1777666510427,42.6,78256.69,0.0,0.99148,1e-05,1.49673]
[1777666515507,42.6,78257.39,0.0,0.99149,1e-05,1.49583]
[1777666521504,42.6,78258.21,0.0,0.9915,1e-05,1.49479]
[1777666526543,42.6,78258.47,0.0,0.9915,1e-05,1.49445]
[1777666534609,42.6,78258.71,0.0,0.99151,1e-05,1.49277]
[1777666539640,42.6,78254.87,0.0,0.99148,1e-05,1.49767]
[1777666540643,42.6,78249.47,0.0,0.99143,1e-05,1.50459]
[1777666541650,42.6,78249.26,0.0,0.99143,1e-05,1.50486]
[1777666546685,42.6,78247.74,0.0,0.99142,1e-05,1.50681]
[1777666551720,42.6,78248.34,0.0,0.99142,1e-05,1.50604]
[1777666556755,42.6,78238.93,0.0,0.99134,1e-05,1.51817]
[1777666561790,42.6,78240.68,0.0,0.99136,1e-05,1.51591]
[1777666566825,42.6,78243.03,0.0,0.99138,1e-05,1.51288]
[1777666571866,42.6,78240.71,0.0,0.99136,1e-05,1.51587]
[1777666576896,42.6,78238.86,0.0,0.99134,1e-05,1.51826]
[1777666581931,42.6,78237.85,0.0,0.99133,1e-05,1.51957]
[1777666586969,42.6,78237.09,0.0,0.99132,1e-05,1.52055]
[1777666596812,42.6,78234.98,0.0,0.99131,1e-05,1.52189]
[1777666602073,42.6,78233.91,0.0,0.99131,1e-05,1.52328]
[1777666610129,42.6,78237.37,0.0,0.99133,1e-05,1.5188]
[1777666615165,42.6,78239.35,0.0,0.99135,1e-05,1.51624]
[1777666620199,42.6,78244.31,0.0,0.99139,1e-05,1.50984]
[1777666625233,42.6,78245.82,0.0,0.99141,1e-05,1.5079]
[1777666630269,42.6,78245.33,0.0,0.9914,1e-05,1.50853]
[1777666637093,42.6,78244.51,0.0,0.9914,1e-05,1.50958]
[1777666638325,42.6,78239.5,0.0,0.99135,1e-05,1.51604]
[1777666641346,42.6,78233.85,0.0,0.9913,1e-05,1.52336]
[1777666642352,42.6,78231.17,0.0,0.99128,1e-05,1.52684]
[1777666647390,42.6,78231.31,0.0,0.99128,1e-05,1.52666]
[1777666652425,42.6,78231.05,0.0,0.99129,1e-05,1.52559]
[1777666657233,42.6,78237.35,0.0,0.99134,1e-05,1.51743]
[1777666658465,42.6,78231.93,0.0,0.9913,1e-05,1.52441]
[1777666660479,42.6,78230.42,0.0,0.99128,1e-05,1.52631]
[1777666665514,42.6,78226.59,0.0,0.99125,1e-05,1.53124]
[1777666670548,42.6,78225.93,0.0,0.99125,1e-05,1.5321]
[1777666675584,42.6,78223.79,0.0,0.99123,1e-05,1.53461]
[1777666680619,42.6,78223.95,0.0,0.99123,1e-05,1.53405]
[1777666682633,42.6,78216.28,0.0,0.99117,1e-05,1.54395]
[1777666683641,42.6,78209.79,0.0,0.99111,1e-05,1.55239]
[1777666684646,42.6,78207.33,0.0,0.99109,1e-05,1.55553]
[1777666689681,42.59,78209.81,0.0,0.99112,1e-05,1.55171]
[1777666694717,42.59,78212.13,0.0,0.99114,1e-05,1.54822]
[1777666696730,42.59,78205.63,0.0,0.99108,1e-05,1.55668]
[1777666697737,42.59,78204.82,0.0,0.99108,1e-05,1.55775]
[1777666699763,42.59,78198.96,0.0,0.99102,1e-05,1.56551]
[1777666700765,42.59,78197.36,0.0,0.99101,1e-05,1.56763]
[1777666705796,42.59,78196.02,0.0,0.991,1e-05,1.56942]
[1777666710839,42.59,78191.31,0.0,0.99096,1e-05,1.57569]
[1777666711843,42.59,78183.19,0.0,0.99089,1e-05,1.58512]
[1777666712850,42.59,78178.63,0.0,0.99085,1e-05,1.59125]
[1777666714865,42.59,78173.88,0.0,0.99081,1e-05,1.59765]
[1777666717885,42.59,78167.65,0.0,0.99075,1e-05,1.60608]
[1777666719899,42.59,78178.95,0.0,0.99085,1e-05,1.59082]
[1777666720906,42.59,78179.9,0.0,0.99086,1e-05,1.58954]
[1777666726948,42.59,78176.33,0.0,0.99083,1e-05,1.59415]
[1777666731991,42.59,78173.32,0.0,0.9908,1e-05,1.59821]
[1777666738034,42.59,78172.72,0.0,0.9908,1e-05,1.59902]
[1777666745084,42.59,78171.74,0.0,0.99079,1e-05,1.59993]
[1777666750118,42.59,78175.54,0.0,0.99083,1e-05,1.5948]
[1777666755153,42.59,78173.64,0.0,0.99081,1e-05,1.59696]
[1777666758175,42.58,78168.01,0.0,0.99077,1e-05,1.60397]
[1777666762204,42.58,78162.98,0.0,0.99072,1e-05,1.61058]
[1777666767239,42.58,78163.6,0.0,0.99073,1e-05,1.60974]
[1777666771267,42.58,78168.89,0.0,0.99078,1e-05,1.60112]
[1777666777308,42.58,78169.56,0.0,0.99079,1e-05,1.60021]
[1777666782346,42.58,78170.68,0.0,0.9908,1e-05,1.59869]
[1777666787379,42.58,78171.64,0.0,0.99081,1e-05,1.5974]
[1777666792416,42.58,78167.02,0.0,0.99077,1e-05,1.60365]
[1777666798271,42.58,78166.11,0.0,0.99076,1e-05,1.60488]
[1777666803490,42.58,78167.79,0.0,0.99077,1e-05,1.6026]
[1777666808526,42.58,78167.6,0.0,0.99077,1e-05,1.60286]
[1777666813562,42.58,78167.48,0.0,0.99077,1e-05,1.60302]
[1777666818602,42.58,78165.97,0.0,0.99076,1e-05,1.60483]
[1777666823635,42.58,78166.27,0.0,0.99076,1e-05,1.60443]
[1777666828670,42.58,78165.56,0.0,0.99075,1e-05,1.60539]
[1777666833706,42.58,78165.2,0.0,0.99076,1e-05,1.60443]
[1777666834713,42.58,78159.59,0.0,0.99071,1e-05,1.61205]
[1777666835719,42.58,78159.0,0.0,0.9907,1e-05,1.61285]
[1777666840754,42.58,78156.56,0.0,0.99068,1e-05,1.61618]
[1777666844782,42.58,78148.9,0.0,0.99061,1e-05,1.62665]
[1777666845788,42.58,78142.58,0.0,0.99055,1e-05,1.63534]
[1777666846796,42.58,78143.03,0.0,0.99056,1e-05,1.63472]
[1777666851831,42.58,78143.58,0.0,0.99056,1e-05,1.63396]
[1777666856866,42.58,78145.36,0.0,0.99058,1e-05,1.63151]
[1777666859888,42.58,78158.82,0.0,0.9907,1e-05,1.6131]
[1777666860894,42.58,78162.19,0.0,0.99073,1e-05,1.60851]
[1777666865931,42.58,78162.14,0.0,0.99073,1e-05,1.60858]
[1777666870964,42.58,78158.28,0.0,0.9907,1e-05,1.61383]
[1777666876001,42.58,78157.47,0.0,0.99069,1e-05,1.61494]
[1777666881039,42.58,78153.92,0.0,0.99066,1e-05,1.61978]
[1777666885102,42.58,78098.26,0.0,0.99014,1e-05,1.69733]
[1777666886175,42.58,78081.53,0.0,0.98997,1e-05,1.72123]
[1777666889123,42.58,78079.92,0.0,0.98996,1e-05,1.72355]
[1777666894140,42.58,78082.31,0.0,0.98999,1e-05,1.71859]
[1777666897163,42.58,78076.77,0.0,0.98994,1e-05,1.72656]
[1777666899175,42.58,78070.59,0.0,0.98988,1e-05,1.73548]
[1777666904211,42.58,78066.69,0.0,0.98984,1e-05,1.74113]
[1777666909246,42.58,78063.96,0.0,0.98981,1e-05,1.7451]
[1777666912268,42.58,78071.21,0.0,0.98988,1e-05,1.73458]
[1777666917306,42.58,78070.21,0.0,0.98987,1e-05,1.73603]
[1777666922338,42.58,78070.31,0.0,0.98987,1e-05,1.73589]
[1777666927373,42.58,78071.24,0.0,0.98988,1e-05,1.73454]
[1777666932408,42.58,78069.75,0.0,0.98987,1e-05,1.7367]
[1777666937443,42.58,78070.28,0.0,0.98987,1e-05,1.73593]
[1777666939457,42.58,78077.66,0.0,0.98994,1e-05,1.72528]
[1777666944491,42.58,78078.81,0.0,0.98996,1e-05,1.72362]
[1777666949528,42.58,78080.19,0.0,0.98997,1e-05,1.72164]
[1777666952548,42.58,78095.06,0.0,0.99012,1e-05,1.69887]
[1777666953555,42.58,78102.63,0.0,0.99019,1e-05,1.68813]
[1777666954562,42.58,78104.87,0.0,0.99022,1e-05,1.68496]
[1777666957583,42.58,78113.93,0.0,0.9903,1e-05,1.67221]
[1777666959436,42.58,78119.51,0.0,0.99035,1e-05,1.6644]
[1777666961611,42.58,78122.12,0.0,0.99038,1e-05,1.66075]
[1777666964631,42.58,78127.22,0.0,0.99043,1e-05,1.65365]
[1777666969506,42.58,78130.27,0.0,0.99045,1e-05,1.64941]
[1777666974703,42.58,78129.83,0.0,0.99045,1e-05,1.65002]
[1777666980745,42.58,78128.73,0.0,0.99044,1e-05,1.65155]
[1777666985780,42.58,78130.0,0.0,0.99045,1e-05,1.64978]
[1777666990817,42.58,78129.09,0.0,0.99044,1e-05,1.65105]
[1777666994844,42.58,78121.27,0.0,0.99037,1e-05,1.66194]
[1777666999880,42.58,78124.41,0.0,0.9904,1e-05,1.65756]
[1777667005921,42.58,78122.77,0.0,0.99038,1e-05,1.65984]
[1777667010958,42.58,78122.39,0.0,0.99038,1e-05,1.66037]
[1777667015993,42.58,78119.99,0.0,0.99037,1e-05,1.66224]
[1777667021030,42.58,78119.35,0.0,0.99036,1e-05,1.66313]
[1777667026063,42.58,78114.41,0.0,0.99031,1e-05,1.67005]
[1777667031101,42.58,78115.07,0.0,0.99032,1e-05,1.66912]
[1777667036136,42.58,78115.81,0.0,0.99033,1e-05,1.66808]
[1777667041171,42.58,78118.05,0.0,0.99035,1e-05,1.66495]
[1777667046210,42.58,78117.67,0.0,0.99034,1e-05,1.66548]
[1777667052248,42.58,78116.96,0.0,0.99034,1e-05,1.66647]
[1777667057283,42.58,78116.87,0.0,0.99034,1e-05,1.6666]
[1777667063325,42.58,78119.04,0.0,0.99036,1e-05,1.66356]
[1777667068360,42.58,78118.75,0.0,0.99036,1e-05,1.66397]
[1777667071381,42.58,78126.63,0.0,0.99044,1e-05,1.65151]
[1777667075410,42.58,78132.73,0.0,0.99049,1e-05,1.64305]
[1777667080445,42.58,78132.76,0.0,0.99049,1e-05,1.64301]
[1777667085482,42.58,78131.37,0.0,0.99048,1e-05,1.64493]
[1777667090517,42.58,78128.22,0.0,0.99045,1e-05,1.6493]
[1777667095552,42.57,78130.15,0.0,0.99048,1e-05,1.64547]
[1777667100587,42.57,78129.4,0.0,0.99047,1e-05,1.64594]
[1777667105623,42.56,78129.4,0.0,0.99048,1e-05,1.64452]
[1777667110665,42.56,78129.35,0.0,0.99049,1e-05,1.64317]
[1777667111673,42.56,78140.19,0.0,0.9906,1e-05,1.62794]
[1777667112680,42.56,78144.06,0.0,0.99063,1e-05,1.62238]
[1777667114694,42.55,78150.05,0.0,0.99069,1e-05,1.61372]
[1777667118722,42.55,78155.12,0.0,0.99074,1e-05,1.60593]
[1777667123757,42.54,78154.03,0.0,0.99074,1e-05,1.60635]
[1777667130634,42.54,78153.87,0.0,0.99075,1e-05,1.60508]
[1777667135841,42.53,78156.15,0.0,0.99078,1e-05,1.59952]
[1777667138862,42.53,78161.86,0.0,0.99084,1e-05,1.59123]
[1777667143896,42.52,78154.62,0.0,0.99078,1e-05,1.60012]
[1777667148932,42.52,78158.49,0.0,0.99082,1e-05,1.59392]
[1777667153972,42.51,78158.59,0.0,0.99083,1e-05,1.59267]
[1777667159004,42.51,78159.98,0.0,0.99085,1e-05,1.58988]
[1777667161016,42.51,78151.61,0.0,0.99077,1e-05,1.60084]
[1777667162023,42.51,78148.08,0.0,0.99074,1e-05,1.60543]
[1777667165054,42.5,78153.74,0.0,0.9908,1e-05,1.59713]
[1777667170082,42.5,78156.36,0.0,0.99083,1e-05,1.59259]
[1777667175118,42.49,78157.29,0.0,0.99084,1e-05,1.59036]
[1777667180153,42.49,78157.15,0.0,0.99084,1e-05,1.59015]
[1777667185187,42.49,78157.72,0.0,0.99085,1e-05,1.58938]
[1777667188209,42.49,78151.13,0.0,0.99079,1e-05,1.5983]
[1777667189215,42.49,78148.68,0.0,0.99077,1e-05,1.60162]
[1777667195258,42.49,78148.89,0.0,0.99078,1e-05,1.59988]
[1777667200293,42.49,78144.93,0.0,0.99074,1e-05,1.60526]
[1777667202307,42.49,78143.55,0.0,0.99073,1e-05,1.60714]
[1777667207342,42.49,78143.76,0.0,0.99073,1e-05,1.60686]
[1777667212378,42.49,78140.07,0.0,0.9907,1e-05,1.61189]
[1777667217412,42.49,78137.24,0.0,0.99067,1e-05,1.61575]
[1777667222447,42.49,78139.37,0.0,0.99069,1e-05,1.61284]
[1777667227482,42.49,78133.85,0.0,0.99064,1e-05,1.6204]
[1777667232517,42.49,78133.3,0.0,0.99064,1e-05,1.62115]
[1777667237552,42.49,78133.02,0.0,0.99063,1e-05,1.62153]
[1777667242588,42.49,78135.53,0.0,0.99066,1e-05,1.61809]
[1777667247622,42.49,78134.61,0.0,0.99065,1e-05,1.61935]
[1777667252657,42.49,78136.64,0.0,0.99067,1e-05,1.61512]
[1777667257692,42.49,78133.79,0.0,0.99065,1e-05,1.61902]
[1777667261742,42.49,78139.65,0.0,0.9907,1e-05,1.611]
[1777667262728,42.49,78150.55,0.0,0.9908,1e-05,1.59619]
[1777667263735,42.49,78151.89,0.0,0.99081,1e-05,1.59437]
[1777667268771,42.49,78156.21,0.0,0.99085,1e-05,1.58854]
[1777667273806,42.49,78159.4,0.0,0.99088,1e-05,1.58424]
[1777667278841,42.49,78159.55,0.0,0.99088,1e-05,1.58404]
[1777667283876,42.49,78157.36,0.0,0.99086,1e-05,1.58699]
[1777667288911,42.49,78157.6,0.0,0.99086,1e-05,1.58666]
[1777667293946,42.49,78157.82,0.0,0.99087,1e-05,1.58637]
[1777667298981,42.49,78158.48,0.0,0.99087,1e-05,1.58548]
[1777667304016,42.49,78158.35,0.0,0.99087,1e-05,1.58565]
[1777667309055,42.49,78159.91,0.0,0.99089,1e-05,1.58355]
[1777667314086,42.49,78160.96,0.0,0.9909,1e-05,1.5807]
[1777667319121,42.49,78159.88,0.0,0.99089,1e-05,1.58216]
[1777667324156,42.49,78158.66,0.0,0.99088,1e-05,1.5838]
[1777667329190,42.49,78158.92,0.0,0.99088,1e-05,1.58345]
[1777667335233,42.49,78159.09,0.0,0.99089,1e-05,1.58322]
[1777667338253,42.49,78153.44,0.0,0.99084,1e-05,1.59083]
[1777667343289,42.49,78158.07,0.0,0.99088,1e-05,1.58459]
[1777667348323,42.49,78156.88,0.0,0.99087,1e-05,1.58619]
[1777667353359,42.49,78152.59,0.0,0.99083,1e-05,1.59198]
[1777667357388,42.49,78147.33,0.0,0.99078,1e-05,1.5991]
[1777667359401,42.49,78136.55,0.0,0.99068,1e-05,1.61378]
[1777667360408,42.49,78132.86,0.0,0.99065,1e-05,1.61883]
[1777667365443,42.49,78128.87,0.0,0.99061,1e-05,1.6243]
[1777667369471,42.49,78132.72,0.0,0.99065,1e-05,1.61902]
[1777667374505,42.49,78130.74,0.0,0.99064,1e-05,1.62027]
[1777667379540,42.49,78128.49,0.0,0.99062,1e-05,1.62336]
[1777667384576,42.49,78126.97,0.0,0.9906,1e-05,1.62545]
[1777667389611,42.49,78126.1,0.0,0.99059,1e-05,1.62665]
[1777667392632,42.49,78120.7,0.0,0.99054,1e-05,1.63409]
[1777667397671,42.49,78120.11,0.0,0.99054,1e-05,1.63491]
[1777667403712,42.49,78121.76,0.0,0.99055,1e-05,1.63263]
[1777667408752,42.49,78118.26,0.0,0.99052,1e-05,1.63746]
[1777667409760,42.49,78125.72,0.0,0.99059,1e-05,1.62717]
[1777667414794,42.49,78127.31,0.0,0.99061,1e-05,1.62498]
[1777667419829,42.49,78125.59,0.0,0.99059,1e-05,1.62735]
[1777667424865,42.49,78126.82,0.0,0.9906,1e-05,1.62566]
[1777667429900,42.49,78119.05,0.0,0.99053,1e-05,1.63637]
[1777667431917,42.49,78110.99,0.0,0.99046,1e-05,1.64607]
[1777667436949,42.49,78111.35,0.0,0.99047,1e-05,1.64557]
[1777667438965,42.49,78107.04,0.0,0.99042,1e-05,1.65157]
[1777667443999,42.49,78107.49,0.0,0.99043,1e-05,1.65094]
[1777667451055,42.49,78108.47,0.0,0.99044,1e-05,1.64957]
[1777667456090,42.49,78110.62,0.0,0.99046,1e-05,1.64658]
[1777667461126,42.49,78111.33,0.0,0.99047,1e-05,1.6456]
[1777667466161,42.49,78111.0,0.0,0.99046,1e-05,1.64605]
[1777667471196,42.49,78111.61,0.0,0.99047,1e-05,1.64521]
[1777667476231,42.49,78111.88,0.0,0.99047,1e-05,1.64483]
[1777667481266,42.49,78112.83,0.0,0.99048,1e-05,1.64351]
[1777667486302,42.49,78114.95,0.0,0.9905,1e-05,1.64057]
[1777667491336,42.49,78118.12,0.0,0.99054,1e-05,1.63471]
[1777667496370,42.49,78119.58,0.0,0.99055,1e-05,1.6327]
[1777667497381,42.49,78127.49,0.0,0.99062,1e-05,1.62181]
[1777667502412,42.49,78127.68,0.0,0.99063,1e-05,1.62155]
[1777667508458,42.49,78126.01,0.0,0.99061,1e-05,1.62384]
[1777667514497,42.49,78122.89,0.0,0.99058,1e-05,1.62813]
[1777667519533,42.49,78123.32,0.0,0.99058,1e-05,1.62754]
[1777667525574,42.49,78120.47,0.0,0.99056,1e-05,1.63147]
[1777667531616,42.49,78119.74,0.0,0.99055,1e-05,1.63248]
[1777667538665,42.49,78118.64,0.0,0.99054,1e-05,1.63399]
[1777667543700,42.49,78117.78,0.0,0.99053,1e-05,1.63518]
[1777667548737,42.49,78117.13,0.0,0.99053,1e-05,1.63608]
[1777667553773,42.49,78116.71,0.0,0.99053,1e-05,1.63519]
[1777667558806,42.49,78115.51,0.0,0.99052,1e-05,1.63685]
[1777667563842,42.49,78119.02,0.0,0.99055,1e-05,1.632]
[1777667568881,42.49,78120.06,0.0,0.99056,1e-05,1.63056]
[1777667570939,42.49,78145.39,0.0,0.99079,1e-05,1.59594]
[1777667571899,42.49,78143.49,0.0,0.99078,1e-05,1.59851]
[1777667574923,42.49,78137.53,0.0,0.99072,1e-05,1.60662]
[1777667576934,42.49,78132.17,0.0,0.99067,1e-05,1.61393]
[1777667581969,42.49,78129.9,0.0,0.99065,1e-05,1.61704]
[1777667587005,42.49,78131.36,0.0,0.99067,1e-05,1.61504]
[1777667592039,42.49,78131.73,0.0,0.99067,1e-05,1.61453]
[1777667597073,42.49,78133.45,0.0,0.99069,1e-05,1.61218]
[1777667602109,42.49,78136.51,0.0,0.99071,1e-05,1.60801]
[1777667603116,42.49,78141.47,0.0,0.99076,1e-05,1.60126]
[1777667608151,42.49,78139.13,0.0,0.99074,1e-05,1.60444]
[1777667609158,42.49,78134.47,0.0,0.9907,1e-05,1.61079]
[1777667610165,42.49,78129.21,0.0,0.99065,1e-05,1.61798]
[1777667614193,42.49,78124.94,0.0,0.99062,1e-05,1.62238]
[1777667619228,42.49,78124.43,0.0,0.99061,1e-05,1.62308]
[1777667624265,42.49,78123.25,0.0,0.9906,1e-05,1.6247]
[1777667630307,42.49,78125.5,0.0,0.99062,1e-05,1.62161]
[1777667636349,42.49,78122.98,0.0,0.9906,1e-05,1.62507]
[1777667641385,42.49,78118.81,0.0,0.99056,1e-05,1.63082]
[1777667646417,42.49,78114.43,0.0,0.99052,1e-05,1.63687]
[1777667654323,42.49,78112.92,0.0,0.9905,1e-05,1.63896]
[1777667659509,42.49,78111.52,0.0,0.99049,1e-05,1.6409]
[1777667664547,42.49,78112.1,0.0,0.9905,1e-05,1.6401]
[1777667669578,42.49,78110.3,0.0,0.99048,1e-05,1.64259]
[1777667674614,42.49,78112.06,0.0,0.9905,1e-05,1.63868]
[1777667676629,42.49,78101.26,0.0,0.9904,1e-05,1.65369]
[1777667677635,42.49,78100.1,0.0,0.99039,1e-05,1.65531]
[1777667682669,42.49,78098.13,0.0,0.99037,1e-05,1.65807]
[1777667687706,42.49,78097.0,0.0,0.99036,1e-05,1.65965]
[1777667690727,42.49,78088.04,0.0,0.99028,1e-05,1.67223]
[1777667691734,42.49,78086.93,0.0,0.99027,1e-05,1.67379]
[1777667693753,42.49,78094.18,0.0,0.99034,1e-05,1.6636]
[1777667695763,42.49,78097.01,0.0,0.99036,1e-05,1.65963]
[1777667700796,42.49,78085.96,0.0,0.99026,1e-05,1.67516]
[1777667701804,42.49,78081.44,0.0,0.99022,1e-05,1.68155]
[1777667706840,42.49,78078.75,0.0,0.99019,1e-05,1.68536]
[1777667711874,42.49,78075.06,0.0,0.99015,1e-05,1.69059]
[1777667716910,42.49,78072.02,0.0,0.99013,1e-05,1.69492]
[1777667720938,42.49,78080.17,0.0,0.9902,1e-05,1.68334]
[1777667721944,42.49,78089.96,0.0,0.9903,1e-05,1.66953]
[1777667722953,42.49,78091.81,0.0,0.99031,1e-05,1.66692]
[1777667725976,42.49,78100.64,0.0,0.9904,1e-05,1.65456]
[1777667731007,42.49,78104.67,0.0,0.99044,1e-05,1.64746]
[1777667736043,42.49,78112.02,0.0,0.99051,1e-05,1.63726]
[1777667737050,42.49,78120.56,0.0,0.99059,1e-05,1.62547]
[1777667742091,42.49,78119.1,0.0,0.99058,1e-05,1.62748]
[1777667749134,42.49,78119.38,0.0,0.99058,1e-05,1.62709]
[1777667750141,42.49,78114.16,0.0,0.99053,1e-05,1.6343]
[1777667755176,42.49,78112.81,0.0,0.99052,1e-05,1.63616]
[1777667760211,42.49,78116.41,0.0,0.99055,1e-05,1.63119]
[1777667763244,42.49,78107.4,0.0,0.99047,1e-05,1.64366]
[1777667768278,42.49,78101.07,0.0,0.99041,1e-05,1.65247]
[1777667770293,42.49,78091.88,0.0,0.99032,1e-05,1.66533]
[1777667775328,42.49,78090.32,0.0,0.99031,1e-05,1.66753]
[1777667780363,42.49,78082.32,0.0,0.99023,1e-05,1.6788]
[1777667785398,42.49,78081.08,0.0,0.99022,1e-05,1.68055]
[1777667790433,42.49,78080.64,0.0,0.99022,1e-05,1.68118]
[1777667795468,42.49,78079.73,0.0,0.99022,1e-05,1.68096]
[1777667800502,42.49,78078.86,0.0,0.99021,1e-05,1.68219]
[1777667805537,42.49,78082.51,0.0,0.99024,1e-05,1.67703]
[1777667810573,42.49,78083.16,0.0,0.99025,1e-05,1.67611]
[1777667815609,42.49,78083.8,0.0,0.99026,1e-05,1.67521]
[1777667821683,42.49,78083.27,0.0,0.99025,1e-05,1.67596]
[1777667827725,42.49,78083.24,0.0,0.99025,1e-05,1.676]
[1777667834772,42.49,78081.63,0.0,0.99023,1e-05,1.67828]
[1777667840814,42.49,78080.51,0.0,0.99022,1e-05,1.67986]
[1777667845850,42.49,78079.03,0.0,0.99021,1e-05,1.68195]
[1777667850884,42.49,78078.85,0.0,0.99021,1e-05,1.68221]
[1777667858940,42.49,78078.69,0.0,0.99021,1e-05,1.68093]
[1777667864982,42.49,78075.49,0.0,0.99018,1e-05,1.68546]
[1777667871024,42.49,78078.76,0.0,0.99022,1e-05,1.68083]
[1777667878074,42.49,78076.79,0.0,0.9902,1e-05,1.68362]
[1777667883108,42.49,78077.17,0.0,0.9902,1e-05,1.68308]
[1777667889150,42.49,78076.82,0.0,0.9902,1e-05,1.68358]
[1777667894187,42.49,78074.46,0.0,0.99017,1e-05,1.68693]
[1777667897206,42.49,78069.26,0.0,0.99012,1e-05,1.69432]
[1777667899220,42.49,78065.93,0.0,0.99009,1e-05,1.69907]
[1777667904255,42.49,78062.24,0.0,0.99006,1e-05,1.70434]
[1777667909292,42.49,78061.53,0.0,0.99005,1e-05,1.70536]
[1777667914325,42.49,78058.49,0.0,0.99003,1e-05,1.7082]
[1777667919361,42.49,78060.61,0.0,0.99005,1e-05,1.70516]
[1777667924397,42.49,78054.88,0.0,0.98999,1e-05,1.71338]
[1777667929432,42.49,78053.92,0.0,0.98998,1e-05,1.71476]
[1777667931452,42.49,78047.08,0.0,0.98992,1e-05,1.72463]
[1777667936482,42.49,78046.8,0.0,0.98991,1e-05,1.72503]
[1777667941517,42.49,78048.12,0.0,0.98993,1e-05,1.72313]
[1777667946552,42.49,78046.19,0.0,0.98991,1e-05,1.72592]
[1777667949573,42.49,78052.72,0.0,0.98997,1e-05,1.71649]
[1777667954608,42.49,78053.2,0.0,0.98998,1e-05,1.7158]
[1777667959642,42.49,78053.86,0.0,0.98998,1e-05,1.71485]
[1777667963671,42.49,78047.67,0.0,0.98992,1e-05,1.72378]
[1777667964678,42.49,78039.32,0.0,0.98984,1e-05,1.73588]
[1777667969714,42.49,78036.04,0.0,0.98981,1e-05,1.74065]
[1777667973742,42.49,78032.72,0.0,0.98978,1e-05,1.74395]
[1777667978777,42.49,78034.61,0.0,0.9898,1e-05,1.7412]
[1777667983812,42.49,78033.71,0.0,0.98979,1e-05,1.74251]
[1777667988847,42.49,78033.7,0.0,0.98979,1e-05,1.74252]
[1777667993883,42.49,78034.08,0.0,0.9898,1e-05,1.74197]
[1777667998917,42.49,78034.8,0.0,0.9898,1e-05,1.74092]
[1777668003954,42.49,78036.41,0.0,0.98982,1e-05,1.73857]
[1777668008990,42.49,78039.95,0.0,0.98985,1e-05,1.73343]
[1777668015032,42.49,78042.92,0.0,0.98988,1e-05,1.72912]
[1777668020067,42.49,78047.83,0.0,0.98993,1e-05,1.72202]
[1777668026111,42.49,78049.51,0.0,0.98995,1e-05,1.71959]
[1777668031146,42.49,78045.81,0.0,0.98992,1e-05,1.72341]
[1777668035174,42.49,78040.71,0.0,0.98987,1e-05,1.73079]
[1777668037190,42.49,78031.63,0.0,0.98978,1e-05,1.744]
[1777668038194,42.49,78029.55,0.0,0.98976,1e-05,1.74704]
[1777668041216,42.49,78001.29,0.0,0.98948,1e-05,1.78874]
[1777668042228,42.49,77995.07,0.0,0.98941,1e-05,1.79803]
[1777668043241,42.49,77989.33,0.0,0.98935,1e-05,1.80664]
[1777668048276,42.49,77985.88,0.0,0.98932,1e-05,1.81183]
[1777668053309,42.49,77981.24,0.0,0.98927,1e-05,1.81883]
[1777668058344,42.49,77979.29,0.0,0.98925,1e-05,1.82177]
[1777668062377,42.49,77945.35,0.0,0.98889,1e-05,1.87371]
[1777668063387,42.49,77935.98,0.0,0.98879,1e-05,1.88826]
[1777668064392,42.49,77934.77,0.0,0.98878,1e-05,1.89015]
[1777668067423,42.49,77928.41,0.0,0.98871,1e-05,1.90008]
[1777668069430,42.49,77922.66,0.0,0.98864,1e-05,1.90911]
[1777668070436,42.49,77922.39,0.0,0.98864,1e-05,1.90953]
[1777668072454,42.49,77928.07,0.0,0.9887,1e-05,1.90062]
[1777668073458,42.49,77927.66,0.0,0.9887,1e-05,1.90126]
[1777668078496,42.49,77930.15,0.0,0.98873,1e-05,1.89736]
[1777668083531,42.49,77931.47,0.0,0.98874,1e-05,1.8953]
[1777668084538,42.49,77940.21,0.0,0.98883,1e-05,1.88168]
[1777668085545,42.49,77942.73,0.0,0.98886,1e-05,1.87777]
[1777668089573,42.49,77928.79,0.0,0.98871,1e-05,1.89949]
[1777668090580,42.49,77926.09,0.0,0.98868,1e-05,1.90372]
[1777668092595,42.49,77921.0,0.0,0.98864,1e-05,1.91008]
[1777668097629,42.49,77919.62,0.0,0.98862,1e-05,1.91225]
[1777668102665,42.49,77919.41,0.0,0.98862,1e-05,1.91258]
[1777668107700,42.49,77918.6,0.0,0.98861,1e-05,1.91385]
[1777668112735,42.49,77917.82,0.0,0.9886,1e-05,1.91508]
[1777668117769,42.49,77922.21,0.0,0.98865,1e-05,1.90817]
[1777668121798,42.49,77928.01,0.0,0.98871,1e-05,1.89908]
[1777668127634,42.49,77930.39,0.0,0.98874,1e-05,1.89535]
[1777668132874,42.49,77925.83,0.0,0.98869,1e-05,1.90249]
[1777668137909,42.49,77921.43,0.0,0.98864,1e-05,1.9094]
[1777668140930,42.49,77916.38,0.0,0.98858,1e-05,1.91735]
[1777668145965,42.49,77913.44,0.0,0.98855,1e-05,1.922]
[1777668151000,42.49,77910.36,0.0,0.98853,1e-05,1.92522]
[1777668156035,42.49,77909.1,0.0,0.98851,1e-05,1.92721]
[1777668161069,42.49,77905.71,0.0,0.98848,1e-05,1.93259]
[1777668166108,42.49,77905.17,0.0,0.98847,1e-05,1.93345]
[1777668173154,42.49,77902.95,0.0,0.98845,1e-05,1.93698]
[1777668178190,42.49,77905.68,0.0,0.98848,1e-05,1.93264]
[1777668183286,42.49,77906.84,0.0,0.98849,1e-05,1.9308]
[1777668185386,42.49,77927.52,0.0,0.98872,1e-05,1.89821]
[1777668186396,42.49,77931.77,0.0,0.98876,1e-05,1.89157]
[1777668191428,42.49,77935.37,0.0,0.9888,1e-05,1.88596]
[1777668193443,42.49,77940.99,0.0,0.98886,1e-05,1.87723]
[1777668194453,42.49,77945.24,0.0,0.98891,1e-05,1.87065]
[1777668196504,42.49,77952.41,0.0,0.98898,1e-05,1.85959]
[1777668197472,42.49,77958.64,0.0,0.98905,1e-05,1.85002]
[1777668199487,42.49,77963.07,0.0,0.9891,1e-05,1.84324]
[1777668201500,42.49,77968.93,0.0,0.98916,1e-05,1.83431]
[1777668204522,42.49,77977.08,0.0,0.98924,1e-05,1.82194]
[1777668207546,42.49,77970.12,0.0,0.98917,1e-05,1.8325]
[1777668208553,42.49,77967.28,0.0,0.98914,1e-05,1.83682]
[1777668213587,42.49,77967.81,0.0,0.98916,1e-05,1.83442]
[1777668218623,42.49,77976.31,0.0,0.98924,1e-05,1.82152]
[1777668219631,42.49,77976.85,0.0,0.98925,1e-05,1.8207]
[1777668225671,42.49,77979.06,0.0,0.98927,1e-05,1.81736]
[1777668230710,42.49,77969.05,0.0,0.98917,1e-05,1.83253]
[1777668232727,42.49,77967.67,0.0,0.98915,1e-05,1.83463]
[1777668237761,42.49,77970.65,0.0,0.98919,1e-05,1.8301]
[1777668242795,42.49,77969.63,0.0,0.98917,1e-05,1.83165]
[1777668246823,42.49,77964.26,0.0,0.98912,1e-05,1.83983]
[1777668252866,42.49,77966.56,0.0,0.98914,1e-05,1.83632]
[1777668255886,42.49,77973.42,0.0,0.98921,1e-05,1.82589]
[1777668260920,42.49,77971.65,0.0,0.9892,1e-05,1.82858]
[1777668262935,42.49,77969.32,0.0,0.98917,1e-05,1.83212]
[1777668267975,42.49,77966.9,0.0,0.98915,1e-05,1.8358]
[1777668270991,42.49,77961.8,0.0,0.98909,1e-05,1.84358]
[1777668276025,42.49,77961.45,0.0,0.9891,1e-05,1.84251]
[1777668282068,42.49,77962.31,0.0,0.98911,1e-05,1.8412]
[1777668287103,42.49,77964.71,0.0,0.98913,1e-05,1.83754]
[1777668293146,42.49,77963.86,0.0,0.98912,1e-05,1.83884]
[1777668298879,42.49,77963.7,0.0,0.98912,1e-05,1.83908]
[1777668304221,42.49,77962.84,0.0,0.98911,1e-05,1.84039]
[1777668309258,42.49,77958.75,0.0,0.98907,1e-05,1.84664]
[1777668314293,42.49,77956.82,0.0,0.98905,1e-05,1.8496]
[1777668317313,42.49,77963.53,0.0,0.98912,1e-05,1.83934]
[1777668320334,42.49,77966.48,0.0,0.98915,1e-05,1.83484]
[1777668325370,42.49,77967.61,0.0,0.98916,1e-05,1.83312]
[1777668331414,42.49,77965.73,0.0,0.98915,1e-05,1.83439]
[1777668335443,42.49,77971.48,0.0,0.98921,1e-05,1.82565]
[1777668338464,42.49,77971.62,0.0,0.98921,1e-05,1.82544]
[1777668339473,42.49,77978.19,0.0,0.98928,1e-05,1.8155]
[1777668340481,42.49,77982.88,0.0,0.98933,1e-05,1.80843]
[1777668341485,42.49,77984.94,0.0,0.98935,1e-05,1.80534]
[1777668343499,42.49,77989.27,0.0,0.9894,1e-05,1.79884]
[1777668346521,42.49,77996.05,0.0,0.98947,1e-05,1.78871]
[1777668348534,42.49,78001.69,0.0,0.98952,1e-05,1.78031]
[1777668353572,42.49,78005.72,0.0,0.98957,1e-05,1.77379]
[1777668358606,42.48,78002.87,0.0,0.98956,1e-05,1.77532]
[1777668362634,42.47,77993.88,0.0,0.98948,1e-05,1.78652]
[1777668363641,42.47,77987.32,0.0,0.98942,1e-05,1.79576]
[1777668364648,42.46,77985.41,0.0,0.9894,1e-05,1.79804]
[1777668370690,42.46,77980.47,0.0,0.98936,1e-05,1.8043]
[1777668375725,42.46,77979.76,0.0,0.98935,1e-05,1.80537]
[1777668383783,42.46,77975.4,0.0,0.98931,1e-05,1.81193]
[1777668389511,42.46,77973.78,0.0,0.98929,1e-05,1.81438]
[1777668399895,42.46,77973.22,0.0,0.98929,1e-05,1.81364]
[1777668400904,42.46,77980.3,0.0,0.98937,1e-05,1.80298]
[1777668401909,42.46,77989.45,0.0,0.98946,1e-05,1.78927]
[1777668402916,42.46,77991.6,0.0,0.98948,1e-05,1.78606]
[1777668403923,42.46,77992.02,0.0,0.98949,1e-05,1.78492]
[1777668405937,42.45,77986.8,0.0,0.98944,1e-05,1.79168]
[1777668406944,42.45,77985.69,0.0,0.98944,1e-05,1.7923]
[1777668408958,42.44,77977.4,0.0,0.98936,1e-05,1.80366]
[1777668409966,42.44,77973.75,0.0,0.98933,1e-05,1.80859]
[1777668415002,42.43,77971.74,0.0,0.98931,1e-05,1.81049]
[1777668420035,42.43,77974.62,0.0,0.98935,1e-05,1.80505]
[1777668423057,42.43,77968.66,0.0,0.98929,1e-05,1.81404]
[1777668425070,42.43,77977.55,0.0,0.98938,1e-05,1.80065]
[1777668430105,42.43,77974.47,0.0,0.98935,1e-05,1.80528]
[1777668436146,42.43,77972.96,0.0,0.98933,1e-05,1.80755]
[1777668441183,42.43,77976.55,0.0,0.98937,1e-05,1.80215]
[1777668446217,42.43,77980.98,0.0,0.98942,1e-05,1.7955]
[1777668451252,42.43,77984.44,0.0,0.98946,1e-05,1.78875]
[1777668457991,42.43,77987.29,0.0,0.98949,1e-05,1.7845]
[1777668463336,42.43,77987.78,0.0,0.98949,1e-05,1.78377]
[1777668468371,42.43,77987.72,0.0,0.98949,1e-05,1.78386]
[1777668473407,42.43,77988.44,0.0,0.98951,1e-05,1.78225]
[1777668478444,42.41,77986.05,0.0,0.9895,1e-05,1.78314]
[1777668483477,42.4,77988.5,0.0,0.98954,1e-05,1.77683]
[1777668488511,42.39,77990.47,0.0,0.98958,1e-05,1.77133]
[1777668494556,42.38,77991.36,0.0,0.98961,1e-05,1.76697]
[1777668499591,42.37,77991.63,0.0,0.98963,1e-05,1.76406]
[1777668504625,42.35,77995.21,0.0,0.98968,1e-05,1.75629]
[1777668509661,42.34,77996.5,0.0,0.98971,1e-05,1.75195]
[1777668512684,42.34,78001.58,0.0,0.98978,1e-05,1.74152]
[1777668517719,42.33,78000.98,0.0,0.98979,1e-05,1.74004]
[1777668519733,42.32,77995.97,0.0,0.98975,1e-05,1.74644]
[1777668524768,42.31,77996.68,0.0,0.98977,1e-05,1.743]
[1777668528795,42.3,77990.57,0.0,0.98972,1e-05,1.75007]
[1777668534837,42.29,77988.41,0.0,0.98972,1e-05,1.75036]
[1777668540879,42.27,77986.54,0.0,0.98972,1e-05,1.75029]
[1777668544911,42.26,77950.98,0.0,0.98937,1e-05,1.80098]
[1777668546924,42.26,77945.85,0.0,0.98932,1e-05,1.80818]
[1777668547931,42.26,77945.91,0.0,0.98933,1e-05,1.80753]
[1777668551959,42.25,77931.84,0.0,0.98919,1e-05,1.82667]
[1777668552966,42.25,77919.78,0.0,0.98907,1e-05,1.84516]
[1777668553981,42.25,77917.64,0.0,0.98904,1e-05,1.84845]
[1777668559008,42.25,77918.2,0.0,0.98905,1e-05,1.84759]
[1777668564049,42.25,77918.09,0.0,0.98905,1e-05,1.84776]
[1777668567074,42.25,77926.57,0.0,0.98914,1e-05,1.83473]
[1777668569110,42.25,77927.38,0.0,0.98915,1e-05,1.83349]
[1777668573121,42.24,77920.57,0.0,0.98909,1e-05,1.84109]
[1777668578157,42.24,77927.23,0.0,0.98917,1e-05,1.82961]
[1777668583192,42.24,77936.59,0.0,0.98927,1e-05,1.81473]
[1777668584198,42.23,77943.29,0.0,0.98935,1e-05,1.80399]
[1777668585205,42.23,77945.54,0.0,0.98937,1e-05,1.80002]
[1777668590241,42.22,77941.56,0.0,0.98935,1e-05,1.80324]
[1777668592255,42.21,77933.7,0.0,0.98928,1e-05,1.81401]
[1777668594268,42.21,77930.74,0.0,0.98925,1e-05,1.81733]
[1777668600312,42.19,77926.46,0.0,0.98923,1e-05,1.82032]
[1777668603331,42.18,77932.55,0.0,0.98931,1e-05,1.80931]
[1777668604341,42.18,77939.48,0.0,0.98939,1e-05,1.79825]
[1777668605346,42.18,77939.76,0.0,0.98939,1e-05,1.79728]
[1777668610382,42.17,77944.06,0.0,0.98946,1e-05,1.78808]
[1777668615416,42.15,77947.17,0.0,0.98951,1e-05,1.78074]
[1777668619118,42.15,77957.99,0.0,0.98963,1e-05,1.76301]
[1777668620451,42.14,77957.48,0.0,0.98963,1e-05,1.76276]
[1777668623473,42.13,77963.3,0.0,0.9897,1e-05,1.75215]
[1777668629188,42.12,77966.65,0.0,0.98975,1e-05,1.74484]
[1777668633544,42.11,77960.1,0.0,0.98971,1e-05,1.75111]
[1777668634549,42.11,77953.08,0.0,0.98964,1e-05,1.76105]
[1777668635556,42.11,77952.52,0.0,0.98964,1e-05,1.76138]
[1777668641598,42.1,77949.75,0.0,0.98963,1e-05,1.76248]
[1777668649329,42.08,77952.18,0.0,0.98968,1e-05,1.75483]
[1777668652677,42.07,77946.73,0.0,0.98963,1e-05,1.7614]
[1777668659398,42.05,77946.28,0.0,0.98965,1e-05,1.75848]
[1777668664760,42.04,77946.9,0.0,0.98968,1e-05,1.75501]
[1777668669795,42.03,77943.25,0.0,0.98966,1e-05,1.75791]
[1777668674833,42.02,77941.69,0.0,0.98966,1e-05,1.7577]
[1777668679867,42.02,77941.39,0.0,0.98966,1e-05,1.75714]
[1777668685909,42.02,77940.38,0.0,0.98965,1e-05,1.75865]
[1777668690944,42.02,77941.09,0.0,0.98966,1e-05,1.75759]
[1777668696987,42.02,77943.08,0.0,0.98969,1e-05,1.75308]
[1777668702022,42.02,77940.89,0.0,0.98967,1e-05,1.75634]
[1777668707057,42.02,77940.83,0.0,0.98967,1e-05,1.75642]
[1777668712093,42.02,77940.61,0.0,0.98966,1e-05,1.75675]
[1777668721154,42.02,77940.61,0.0,0.98966,1e-05,1.75675]
[1777668725183,42.02,77935.5,0.0,0.98961,1e-05,1.76437]
[1777668727197,42.02,77934.71,0.0,0.9896,1e-05,1.76555]
[1777668730218,42.02,77929.26,0.0,0.98955,1e-05,1.77371]
[1777668734269,42.02,77908.85,0.0,0.98933,1e-05,1.80455]
[1777668736263,42.02,77897.66,0.0,0.98922,1e-05,1.82164]
[1777668737270,42.02,77896.84,0.0,0.98921,1e-05,1.82289]
[1777668738277,42.02,77894.49,0.0,0.98918,1e-05,1.8265]
[1777668740291,42.02,77883.34,0.0,0.98906,1e-05,1.8437]
[1777668741299,42.02,77869.67,0.0,0.98892,1e-05,1.86497]
[1777668742308,42.02,77854.72,0.0,0.98875,1e-05,1.88846]
[1777668743316,42.02,77844.05,0.0,0.98864,1e-05,1.90537]
[1777668744322,42.02,77839.62,0.0,0.98859,1e-05,1.91243]
[1777668745330,42.02,77839.8,0.0,0.98859,1e-05,1.91214]
[1777668747343,42.01,77848.71,0.0,0.9887,1e-05,1.89642]
[1777668749357,42.0,77847.39,0.0,0.98869,1e-05,1.89701]
[1777668752378,41.99,77842.96,0.0,0.98867,1e-05,1.90013]
[1777668755421,41.99,77836.5,0.0,0.98861,1e-05,1.90888]
[1777668756484,41.98,77837.44,0.0,0.98863,1e-05,1.90584]
[1777668757418,41.98,77829.79,0.0,0.98854,1e-05,1.91806]
[1777668759430,41.98,77822.06,0.0,0.98846,1e-05,1.92969]
[1777668760454,41.98,77793.51,0.0,0.98814,1e-05,1.97608]
[1777668761445,41.97,77787.07,0.0,0.98807,1e-05,1.98507]
[1777668762454,41.97,77779.31,0.0,0.98798,1e-05,1.99788]
[1777668767489,41.92,77776.53,0.0,0.98804,1e-05,1.9895]
[1777668768497,41.88,77769.12,0.0,0.98802,1e-05,1.99243]
[1777668769502,41.84,77760.81,0.0,0.98799,1e-05,1.99681]
[1777668772524,41.76,77767.77,0.0,0.9882,1e-05,1.96606]
[1777668773531,41.75,77772.85,0.0,0.98827,1e-05,1.95688]
[1777668775546,41.75,77761.79,0.0,0.98815,1e-05,1.97332]
[1777668780583,41.73,77760.36,0.0,0.98817,1e-05,1.9713]
[1777668782594,41.69,77753.36,0.0,0.98815,1e-05,1.9731]
[1777668785616,41.61,77760.86,0.0,0.98836,1e-05,1.94261]
[1777668789644,41.6,77754.63,0.0,0.98831,1e-05,1.94955]
[1777668793682,41.55,77734.3,0.0,0.98816,1e-05,1.97178]
[1777668795691,41.51,77728.92,0.0,0.98816,1e-05,1.97198]
[1777668799719,41.44,77730.91,0.0,0.9883,1e-05,1.95101]
[1777668801733,41.43,77741.04,0.0,0.98843,1e-05,1.93282]
[1777668805761,41.42,77747.16,0.0,0.98852,1e-05,1.91981]
[1777668810533,41.4,77736.38,0.0,0.98842,1e-05,1.93356]
[1777668811808,41.4,77742.23,0.0,0.9885,1e-05,1.92159]
[1777668812810,41.4,77748.97,0.0,0.98859,1e-05,1.9099]
[1777668813818,41.4,77768.91,0.0,0.98881,1e-05,1.87782]
[1777668814824,41.39,77775.56,0.0,0.98889,1e-05,1.86657]
[1777668815832,41.39,77780.7,0.0,0.98895,1e-05,1.85777]
[1777668820867,41.38,77780.58,0.0,0.98897,1e-05,1.85481]
[1777668825902,41.36,77775.75,0.0,0.98894,1e-05,1.85935]
[1777668830936,41.35,77771.14,0.0,0.98891,1e-05,1.86353]
[1777668831943,41.35,77781.87,0.0,0.98903,1e-05,1.84594]
[1777668833959,41.34,77792.45,0.0,0.98915,1e-05,1.82816]
[1777668835972,41.34,77807.33,0.0,0.98932,1e-05,1.80393]
[1777668840000,41.33,77816.97,0.0,0.98944,1e-05,1.78704]
[1777668845037,41.32,77820.4,0.0,0.98949,1e-05,1.77934]
[1777668847049,41.31,77811.26,0.0,0.9894,1e-05,1.79238]
[1777668848057,41.31,77804.37,0.0,0.98933,1e-05,1.80249]
[1777668853091,41.3,77802.98,0.0,0.98933,1e-05,1.80198]
[1777668856112,41.29,77808.07,0.0,0.9894,1e-05,1.79254]
[1777668861146,41.28,77807.81,0.0,0.98941,1e-05,1.79041]
[1777668866185,41.27,77808.4,0.0,0.98943,1e-05,1.787]
[1777668871219,41.26,77815.69,0.0,0.98954,1e-05,1.77182]
[1777668876254,41.25,77822.67,0.0,0.98963,1e-05,1.75887]
[1777668881289,41.24,77819.68,0.0,0.98961,1e-05,1.76161]
[1777668886324,41.23,77819.33,0.0,0.98962,1e-05,1.75986]
[1777668891361,41.22,77820.88,0.0,0.98965,1e-05,1.75524]
[1777668894380,41.22,77830.6,0.0,0.98976,1e-05,1.7392]
[1777668897401,41.21,77831.74,0.0,0.98978,1e-05,1.73622]
[1777668901428,41.2,77837.01,0.0,0.98985,1e-05,1.72665]
[1777668902438,41.2,77827.34,0.0,0.98975,1e-05,1.74036]
[1777668903447,41.2,77821.61,0.0,0.98969,1e-05,1.74902]
[1777668906478,41.2,77816.23,0.0,0.98964,1e-05,1.75719]
[1777668909496,41.2,77829.15,0.0,0.98977,1e-05,1.73763]
[1777668910503,41.2,77834.85,0.0,0.98983,1e-05,1.72906]
[1777668915541,41.19,77837.0,0.0,0.98986,1e-05,1.72383]
[1777668920576,41.18,77837.77,0.0,0.98989,1e-05,1.72065]
[1777668923603,41.17,77842.85,0.0,0.98995,1e-05,1.7119]
[1777668928632,41.17,77843.8,0.0,0.98996,1e-05,1.71009]
[1777668931653,41.17,77852.03,0.0,0.99006,1e-05,1.69562]
[1777668934674,41.17,77855.64,0.0,0.9901,1e-05,1.68924]
[1777668935682,41.16,77864.79,0.0,0.99019,1e-05,1.67548]
[1777668937695,41.16,77871.57,0.0,0.99026,1e-05,1.66497]
[1777668942730,41.15,77869.46,0.0,0.99025,1e-05,1.6666]
[1777668946759,41.15,77862.93,0.0,0.9902,1e-05,1.67497]
[1777668951797,41.14,77862.76,0.0,0.9902,1e-05,1.67376]
[1777668954815,41.14,77854.64,0.0,0.99013,1e-05,1.68479]
[1777668959850,41.14,77855.35,0.0,0.99014,1e-05,1.68314]
[1777668964885,41.14,77855.96,0.0,0.99015,1e-05,1.68225]
[1777668968913,41.13,77850.11,0.0,0.99009,1e-05,1.68966]
[1777668973948,41.12,77845.77,0.0,0.99006,1e-05,1.69451]
[1777668978984,41.12,77844.68,0.0,0.99006,1e-05,1.69459]
[1777668984019,41.11,77845.91,0.0,0.99008,1e-05,1.69128]
[1777668989054,41.1,77844.47,0.0,0.99008,1e-05,1.69195]
[1777668994088,41.1,77847.32,0.0,0.99013,1e-05,1.68482]
[1777668999124,41.09,77851.78,0.0,0.99018,1e-05,1.67689]
[1777669004159,41.08,77853.84,0.0,0.99021,1e-05,1.67256]
[1777669009194,41.08,77855.98,0.0,0.99024,1e-05,1.66811]
[1777669014229,41.07,77859.29,0.0,0.99028,1e-05,1.66199]
[1777669019265,41.07,77855.41,0.0,0.99025,1e-05,1.66636]
[1777669020272,41.06,77840.49,0.0,0.9901,1e-05,1.68802]
[1777669021280,41.06,77811.65,0.0,0.98981,1e-05,1.73076]
[1777669022285,41.06,77805.7,0.0,0.98975,1e-05,1.73937]
[1777669027327,41.05,77808.8,0.0,0.9898,1e-05,1.73277]
[1777669033370,41.04,77806.93,0.0,0.98979,1e-05,1.73333]
[1777669038405,41.03,77806.76,0.0,0.9898,1e-05,1.73171]
[1777669039412,41.03,77813.87,0.0,0.98988,1e-05,1.72063]
[1777669040419,41.03,77818.98,0.0,0.98993,1e-05,1.71262]
[1777669042433,41.03,77824.5,0.0,0.99,1e-05,1.70371]
[1777669046464,41.02,77831.06,0.0,0.99007,1e-05,1.69267]
[1777669049482,41.02,77840.85,0.0,0.99017,1e-05,1.67728]
[1777669050489,41.02,77841.55,0.0,0.99018,1e-05,1.67597]
[1777669055526,41.01,77841.52,0.0,0.9902,1e-05,1.67311]
[1777669061568,41.0,77842.39,0.0,0.99022,1e-05,1.67019]
[1777669066604,41.0,77846.59,0.0,0.99027,1e-05,1.66247]
[1777669071638,40.99,77845.38,0.0,0.99027,1e-05,1.66295]
[1777669076690,40.99,77843.19,0.0,0.99026,1e-05,1.66512]
[1777669077690,40.99,77813.07,0.0,0.98995,1e-05,1.70969]
[1777669078692,40.98,77797.98,0.0,0.9898,1e-05,1.73205]
[1777669079700,40.98,77796.6,0.0,0.98978,1e-05,1.73413]
[1777669081737,40.98,77827.61,0.0,0.9901,1e-05,1.68733]
[1777669082737,40.98,77827.7,0.0,0.99011,1e-05,1.68683]
[1777669083745,40.98,77818.14,0.0,0.99001,1e-05,1.70073]
[1777669084750,40.98,77819.64,0.0,0.99003,1e-05,1.69817]
[1777669087771,40.97,77833.33,0.0,0.99017,1e-05,1.67696]
[1777669088779,40.97,77838.04,0.0,0.99022,1e-05,1.66975]
[1777669090792,40.97,77839.01,0.0,0.99024,1e-05,1.66779]
[1777669095827,40.96,77842.8,0.0,0.99028,1e-05,1.66095]
[1777669100867,40.96,77842.05,0.0,0.99028,1e-05,1.66079]
[1777669105902,40.95,77843.89,0.0,0.99031,1e-05,1.65687]
[1777669107917,40.95,77849.89,0.0,0.99037,1e-05,1.64766]
[1777669110937,40.95,77852.9,0.0,0.99041,1e-05,1.64263]
[1777669115972,40.95,77852.01,0.0,0.99041,1e-05,1.64222]
[1777669121007,40.95,77855.13,0.0,0.99044,1e-05,1.63771]
[1777669126043,40.95,77857.0,0.0,0.99046,1e-05,1.63501]
[1777669131082,40.95,77860.2,0.0,0.99049,1e-05,1.63039]
[1777669136114,40.95,77857.98,0.0,0.99047,1e-05,1.63359]
[1777669141149,40.95,77856.55,0.0,0.99045,1e-05,1.63566]
[1777669146182,40.95,77856.38,0.0,0.99045,1e-05,1.6359]
[1777669151218,40.95,77857.5,0.0,0.99046,1e-05,1.63428]
[1777669156254,40.95,77855.29,0.0,0.99044,1e-05,1.63748]
[1777669161288,40.95,77854.16,0.0,0.99043,1e-05,1.63911]
[1777669166323,40.95,77856.75,0.0,0.99045,1e-05,1.63537]
[1777669171357,40.95,77856.59,0.0,0.99046,1e-05,1.63412]
[1777669177400,40.95,77859.78,0.0,0.99049,1e-05,1.62952]
[1777669182435,40.95,77861.92,0.0,0.99051,1e-05,1.62644]
[1777669187470,40.95,77860.47,0.0,0.9905,1e-05,1.62853]
[1777669192505,40.95,77856.01,0.0,0.99046,1e-05,1.63495]
[1777669196535,40.95,77849.7,0.0,0.99039,1e-05,1.64408]
[1777669199556,40.95,77842.64,0.0,0.99032,1e-05,1.65435]
[1777669205597,40.95,77842.91,0.0,0.99033,1e-05,1.65396]
[1777669210635,40.95,77845.49,0.0,0.99035,1e-05,1.6502]
[1777669214660,40.95,77840.97,0.0,0.99031,1e-05,1.65679]
[1777669215667,40.95,77830.73,0.0,0.99021,1e-05,1.67179]
[1777669216676,40.95,77839.91,0.0,0.9903,1e-05,1.65833]
[1777669217681,40.95,77844.99,0.0,0.99035,1e-05,1.65093]
[1777669222717,40.95,77846.34,0.0,0.99036,1e-05,1.64896]
[1777669229766,40.95,77848.19,0.0,0.99038,1e-05,1.64628]
[1777669236815,40.95,77849.39,0.0,0.9904,1e-05,1.64305]
[1777669242859,40.95,77848.8,0.0,0.99039,1e-05,1.6439]
[1777669247892,40.95,77847.21,0.0,0.99038,1e-05,1.64621]
[1777669252926,40.95,77850.73,0.0,0.99041,1e-05,1.64111]
[1777669256954,40.95,77856.87,0.0,0.99047,1e-05,1.63223]
[1777669257962,40.95,77864.37,0.0,0.99055,1e-05,1.62145]
[1777669260982,40.95,77865.47,0.0,0.99056,1e-05,1.61987]
[1777669266018,40.95,77864.27,0.0,0.99054,1e-05,1.62159]
[1777669271055,40.95,77863.57,0.0,0.99054,1e-05,1.6226]
[1777669278102,40.95,77863.16,0.0,0.99053,1e-05,1.62318]
[1777669283136,40.95,77860.06,0.0,0.9905,1e-05,1.62764]
[1777669288172,40.95,77862.44,0.0,0.99053,1e-05,1.62422]
[1777669289179,40.95,77856.59,0.0,0.99047,1e-05,1.63264]
[1777669291193,40.95,77854.85,0.0,0.99046,1e-05,1.63367]
[1777669296231,40.95,77853.12,0.0,0.99044,1e-05,1.63616]
[1777669298247,40.95,77857.26,0.0,0.99048,1e-05,1.63019]
[1777669301267,40.95,77863.02,0.0,0.99054,1e-05,1.62191]
[1777669308316,40.95,77866.23,0.0,0.99057,1e-05,1.61731]
[1777669314082,40.95,77870.17,0.0,0.99061,1e-05,1.61168]
[1777669320411,40.95,77872.88,0.0,0.99064,1e-05,1.60782]
[1777669326454,40.95,77878.94,0.0,0.99069,1e-05,1.59921]
[1777669332503,40.95,77879.9,0.0,0.9907,1e-05,1.59784]
[1777669334514,40.95,77905.63,0.0,0.99095,1e-05,1.56173]
[1777669336526,40.95,77919.05,0.0,0.99107,1e-05,1.54317]
[1777669340557,40.95,77930.53,0.0,0.99118,1e-05,1.52743]
[1777669344582,40.95,77936.46,0.0,0.99123,1e-05,1.51936]
[1777669345589,40.95,77941.72,0.0,0.99128,1e-05,1.51222]
[1777669350624,40.95,77939.91,0.0,0.99126,1e-05,1.51467]
[1777669352637,40.95,77945.71,0.0,0.99132,1e-05,1.50543]
[1777669355659,40.95,77953.09,0.0,0.99139,1e-05,1.4955]
[1777669360694,40.95,77958.77,0.0,0.99144,1e-05,1.4879]
[1777669363715,40.95,77952.73,0.0,0.99138,1e-05,1.49599]
[1777669364722,40.95,77947.26,0.0,0.99134,1e-05,1.50334]
[1777669367743,40.95,77941.96,0.0,0.99129,1e-05,1.51049]
[1777669370764,40.95,77933.98,0.0,0.99122,1e-05,1.52132]
[1777669376806,40.95,77934.62,0.0,0.99122,1e-05,1.52045]
[1777669379827,40.95,77940.36,0.0,0.99127,1e-05,1.51266]
[1777669383855,40.95,77935.31,0.0,0.99123,1e-05,1.51951]
[1777669388890,40.95,77933.57,0.0,0.99121,1e-05,1.52188]
[1777669394932,40.95,77930.2,0.0,0.99118,1e-05,1.52647]
[1777669403995,40.95,77930.83,0.0,0.99119,1e-05,1.52561]
[1777669410037,40.95,77928.55,0.0,0.99117,1e-05,1.52872]
[1777669416079,40.95,77930.33,0.0,0.99119,1e-05,1.52488]
[1777669421114,40.95,77929.93,0.0,0.99119,1e-05,1.52542]
[1777669427156,40.95,77929.35,0.0,0.99118,1e-05,1.52621]
[1777669432193,40.95,77933.02,0.0,0.99121,1e-05,1.52121]
[1777669443270,40.95,77932.44,0.0,0.99121,1e-05,1.522]
[1777669448306,40.95,77928.26,0.0,0.99117,1e-05,1.5277]
[1777669451326,40.95,77914.73,0.0,0.99105,1e-05,1.54627]
[1777669452336,40.95,77914.45,0.0,0.99104,1e-05,1.54665]
[1777669457369,40.95,77914.11,0.0,0.99104,1e-05,1.54712]
[1777669462404,40.95,77909.66,0.0,0.991,1e-05,1.55327]
[1777669467439,40.95,77909.24,0.0,0.991,1e-05,1.55385]
[1777669472474,40.95,77907.03,0.0,0.99098,1e-05,1.55548]
[1777669475234,40.95,77898.17,0.0,0.9909,1e-05,1.56781]
[1777669476502,40.95,77897.33,0.0,0.99089,1e-05,1.56898]
[1777669477509,40.95,77888.37,0.0,0.99081,1e-05,1.58153]
[1777669478516,40.95,77888.72,0.0,0.99081,1e-05,1.58104]
[1777669482544,40.95,77883.24,0.0,0.99076,1e-05,1.58875]
[1777669487579,40.95,77884.77,0.0,0.99077,1e-05,1.5866]
[1777669493621,40.95,77882.14,0.0,0.99075,1e-05,1.59031]
[1777669498662,40.95,77880.74,0.0,0.99074,1e-05,1.59228]
[1777669499668,40.95,77870.81,0.0,0.99064,1e-05,1.60637]
[1777669503691,40.95,77931.38,0.0,0.99121,1e-05,1.52203]
[1777669504698,40.95,77930.6,0.0,0.9912,1e-05,1.5231]
[1777669508726,40.95,77940.52,0.0,0.99129,1e-05,1.50963]
[1777669510740,40.95,77882.47,0.0,0.99075,1e-05,1.58984]
[1777669516782,40.95,77885.36,0.0,0.99078,1e-05,1.58576]
[1777669517789,40.95,77890.47,0.0,0.99083,1e-05,1.57858]
[1777669522824,40.95,77895.32,0.0,0.99087,1e-05,1.57179]
[1777669527858,40.95,77898.21,0.0,0.9909,1e-05,1.56775]
[1777669532895,40.95,77900.02,0.0,0.99093,1e-05,1.56379]
[1777669537933,40.95,77901.01,0.0,0.99094,1e-05,1.56241]
[1777669538940,40.95,77910.42,0.0,0.99102,1e-05,1.54936]
[1777669543975,40.95,77910.14,0.0,0.99102,1e-05,1.54975]
[1777669549010,40.95,77909.4,0.0,0.99101,1e-05,1.55077]
[1777669554049,40.95,77910.0,0.0,0.99102,1e-05,1.54994]
[1777669559083,40.95,77910.92,0.0,0.99103,1e-05,1.54867]
[1777669565126,40.95,77909.67,0.0,0.99102,1e-05,1.5504]
[1777669570163,40.95,77914.01,0.0,0.99106,1e-05,1.54441]
[1777669575195,40.95,77914.51,0.0,0.99106,1e-05,1.54372]
[1777669580231,40.95,77914.91,0.0,0.99106,1e-05,1.54317]
[1777669582244,40.95,77907.36,0.0,0.99099,1e-05,1.55359]
[1777669583250,40.95,77904.43,0.0,0.99097,1e-05,1.55766]
[1777669589293,40.95,77909.12,0.0,0.99101,1e-05,1.55116]
[1777669594328,40.95,77911.43,0.0,0.99104,1e-05,1.54654]
[1777669600370,40.95,77911.24,0.0,0.99104,1e-05,1.5468]
[1777669605405,40.95,77912.14,0.0,0.99105,1e-05,1.54556]
[1777669606412,40.95,77917.14,0.0,0.99109,1e-05,1.53868]
[1777669612454,40.95,77918.36,0.0,0.9911,1e-05,1.537]
[1777669615476,40.95,77926.4,0.0,0.99118,1e-05,1.52599]
[1777669616484,40.95,77926.31,0.0,0.99118,1e-05,1.52612]
[1777669622256,40.95,77925.55,0.0,0.99117,1e-05,1.52716]
[1777669627562,40.95,77923.73,0.0,0.99115,1e-05,1.52964]
[1777669632598,40.95,77922.72,0.0,0.99114,1e-05,1.53102]
[1777669638639,40.95,77923.78,0.0,0.99115,1e-05,1.52957]
[1777669643674,40.95,77921.27,0.0,0.99113,1e-05,1.53301]
[1777669648710,40.95,77920.04,0.0,0.99112,1e-05,1.53469]
[1777669654750,40.95,77919.99,0.0,0.99113,1e-05,1.53334]
[1777669658780,40.95,77913.1,0.0,0.99106,1e-05,1.54281]
[1777669660794,40.95,77912.56,0.0,0.99106,1e-05,1.54355]
[1777669665833,40.95,77909.22,0.0,0.99103,1e-05,1.54816]
[1777669670864,40.95,77912.76,0.0,0.99106,1e-05,1.54328]
[1777669675899,40.95,77911.58,0.0,0.99105,1e-05,1.5449]
[1777669680934,40.95,77911.59,0.0,0.99105,1e-05,1.54489]
[1777669687983,40.95,77912.14,0.0,0.99105,1e-05,1.54413]
[1777669693026,40.95,77911.02,0.0,0.99104,1e-05,1.54568]
[1777669698061,40.95,77906.42,0.0,0.991,1e-05,1.55203]
[1777669703096,40.95,77911.31,0.0,0.99105,1e-05,1.54528]
[1777669708131,40.95,77915.13,0.0,0.99108,1e-05,1.54001]
[1777669713166,40.95,77916.01,0.0,0.9911,1e-05,1.53738]
[1777669718202,40.95,77917.82,0.0,0.99112,1e-05,1.5349]
[1777669723236,40.95,77918.64,0.0,0.99112,1e-05,1.53377]
[1777669728271,40.95,77919.66,0.0,0.99113,1e-05,1.53238]
[1777669733310,40.95,77916.32,0.0,0.9911,1e-05,1.53696]
[1777669738341,40.95,77913.66,0.0,0.99108,1e-05,1.54061]
[1777669743378,40.95,77921.39,0.0,0.99115,1e-05,1.53001]
[1777669744391,40.95,77926.99,0.0,0.9912,1e-05,1.52236]
[1777669745398,40.95,77927.64,0.0,0.99121,1e-05,1.52148]
[1777669750436,40.95,77924.71,0.0,0.99118,1e-05,1.52547]
[1777669755468,40.95,77922.43,0.0,0.99116,1e-05,1.52859]
[1777669760503,40.95,77921.0,0.0,0.99114,1e-05,1.53054]
[1777669765538,40.95,77919.14,0.0,0.99113,1e-05,1.53309]
[1777669770575,40.95,77919.81,0.0,0.99113,1e-05,1.53217]
[1777669774601,40.95,77910.79,0.0,0.99106,1e-05,1.54314]
[1777669775608,40.95,77910.69,0.0,0.99106,1e-05,1.54328]
[1777669778630,40.95,77913.99,0.0,0.99109,1e-05,1.53873]
[1777669782657,40.95,77921.63,0.0,0.99116,1e-05,1.52826]
[1777669789446,40.95,77928.29,0.0,0.99122,1e-05,1.51918]
[1777669794741,40.95,77928.89,0.0,0.99122,1e-05,1.51836]
[1777669799777,40.95,77931.17,0.0,0.99124,1e-05,1.51527]
[1777669804811,40.95,77928.34,0.0,0.99122,1e-05,1.51911]
[1777669812872,40.95,77932.31,0.0,0.99126,1e-05,1.51372]
[1777669817907,40.95,77933.52,0.0,0.99127,1e-05,1.51208]
[1777669819656,40.95,77940.86,0.0,0.99133,1e-05,1.50216]
[1777669822941,40.95,77935.23,0.0,0.99128,1e-05,1.50977]
[1777669827976,40.95,77938.2,0.0,0.99131,1e-05,1.50575]
[1777669834027,40.95,77940.11,0.0,0.99133,1e-05,1.50177]
[1777669838055,40.95,77945.2,0.0,0.99138,1e-05,1.49493]
[1777669843090,40.95,77948.05,0.0,0.9914,1e-05,1.49111]
[1777669848125,40.95,77949.58,0.0,0.99142,1e-05,1.48906]
[1777669853161,40.95,77952.89,0.0,0.99145,1e-05,1.48464]
[1777669858198,40.95,77952.16,0.0,0.99144,1e-05,1.48561]
[1777669863231,40.95,77951.55,0.0,0.99144,1e-05,1.48643]
[1777669864238,40.95,77945.62,0.0,0.99138,1e-05,1.49437]
[1777669869273,40.95,77943.7,0.0,0.99137,1e-05,1.49694]
[1777669870281,40.95,77933.8,0.0,0.99128,1e-05,1.5103]
[1777669875317,40.95,77929.74,0.0,0.99124,1e-05,1.5158]
[1777669880351,40.95,77929.8,0.0,0.99124,1e-05,1.51572]
[1777669885386,40.95,77930.51,0.0,0.99125,1e-05,1.51475]
[1777669890422,40.95,77937.59,0.0,0.99131,1e-05,1.50517]
[1777669895456,40.95,77938.1,0.0,0.99132,1e-05,1.50308]
[1777669900491,40.95,77936.71,0.0,0.99131,1e-05,1.50496]
[1777669905526,40.95,77935.19,0.0,0.9913,1e-05,1.50701]
[1777669912575,40.95,77931.82,0.0,0.99127,1e-05,1.51157]
[1777669918618,40.95,77930.27,0.0,0.99125,1e-05,1.51367]
[1777669921640,40.95,77923.17,0.0,0.99119,1e-05,1.52333]
[1777669922646,40.95,77923.32,0.0,0.99119,1e-05,1.52312]
[1777669927683,40.95,77921.92,0.0,0.99118,1e-05,1.52503]
[1777669932716,40.95,77920.55,0.0,0.99116,1e-05,1.5269]
[1777669937753,40.95,77915.92,0.0,0.99112,1e-05,1.53324]
[1777669941779,40.95,77921.5,0.0,0.99117,1e-05,1.52561]
[1777669942787,40.95,77928.04,0.0,0.99123,1e-05,1.5167]
[1777669944800,40.95,77928.6,0.0,0.99124,1e-05,1.51594]
[1777669949834,40.95,77929.29,0.0,0.99124,1e-05,1.515]
[1777669955876,40.95,77929.4,0.0,0.99125,1e-05,1.51344]
[1777669960913,40.95,77930.56,0.0,0.99126,1e-05,1.51187]
[1777669965948,40.95,77930.8,0.0,0.99127,1e-05,1.51154]
[1777669970982,40.95,77930.66,0.0,0.99126,1e-05,1.51173]
[1777669976018,40.95,77931.19,0.0,0.99127,1e-05,1.51102]
[1777669981055,40.95,77932.74,0.0,0.99128,1e-05,1.50892]
[1777669982797,40.95,77919.76,0.0,0.99116,1e-05,1.52656]
[1777669984074,40.95,77920.11,0.0,0.99117,1e-05,1.52609]
[1777669987111,40.95,77913.87,0.0,0.99111,1e-05,1.53463]
[1777669988103,40.95,77905.18,0.0,0.99103,1e-05,1.54659]
[1777669989109,40.95,77897.34,0.0,0.99096,1e-05,1.55745]
[1777669990117,40.95,77895.29,0.0,0.99094,1e-05,1.5603]
[1777669992868,40.95,77887.91,0.0,0.99087,1e-05,1.57059]
[1777669994148,40.95,77886.53,0.0,0.99086,1e-05,1.57253]
[1777669997166,40.95,77892.5,0.0,0.99091,1e-05,1.56419]
[1777670001196,40.95,77905.33,0.0,0.99103,1e-05,1.54638]
[1777670004214,40.95,77911.3,0.0,0.99109,1e-05,1.53816]
[1777670005221,40.95,77917.49,0.0,0.99114,1e-05,1.52967]
[1777670012280,40.95,77920.24,0.0,0.99118,1e-05,1.52449]
[1777670017306,40.95,77915.41,0.0,0.99113,1e-05,1.5311]
[1777670022341,40.95,77915.55,0.0,0.99113,1e-05,1.5309]
[1777670026369,40.95,77908.28,0.0,0.99107,1e-05,1.54089]
[1777670031403,40.95,77905.25,0.0,0.99104,1e-05,1.54507]
[1777670040469,40.95,77907.22,0.0,0.99106,1e-05,1.54235]
[1777670045504,40.95,77906.39,0.0,0.99105,1e-05,1.54349]
[1777670050539,40.95,77909.6,0.0,0.99108,1e-05,1.53907]
[1777670055578,40.95,77911.14,0.0,0.99109,1e-05,1.53695]
[1777670060609,40.95,77910.11,0.0,0.99108,1e-05,1.53837]
[1777670066654,40.95,77907.72,0.0,0.99106,1e-05,1.54166]
[1777670068668,40.95,77913.65,0.0,0.99112,1e-05,1.53351]
[1777670073705,40.95,77915.06,0.0,0.99114,1e-05,1.53016]
[1777670078738,40.95,77914.14,0.0,0.99113,1e-05,1.53142]
[1777670083774,40.95,77921.63,0.0,0.9912,1e-05,1.52118]
[1777670088815,40.95,77919.56,0.0,0.99118,1e-05,1.524]
[1777670093844,40.95,77921.44,0.0,0.9912,1e-05,1.52144]
[1777670098879,40.95,77924.81,0.0,0.99123,1e-05,1.51685]
[1777670103914,40.95,77926.57,0.0,0.99124,1e-05,1.51446]
[1777670109955,40.95,77928.89,0.0,0.99126,1e-05,1.51132]
[1777670115724,40.95,77928.17,0.0,0.99126,1e-05,1.51229]
[1777670120033,40.95,77922.71,0.0,0.99121,1e-05,1.51971]
[1777670122046,40.95,77917.72,0.0,0.99116,1e-05,1.52652]
[1777670127080,40.95,77913.82,0.0,0.99113,1e-05,1.53185]
[1777670132114,40.95,77910.4,0.0,0.9911,1e-05,1.53512]
[1777670137154,40.95,77910.23,0.0,0.9911,1e-05,1.53536]
[1777670141181,40.95,77902.66,0.0,0.99103,1e-05,1.54578]
[1777670144201,40.95,77899.91,0.0,0.99101,1e-05,1.54958]
[1777670153265,40.95,77902.87,0.0,0.99103,1e-05,1.54549]
[1777670159025,40.95,77904.67,0.0,0.99105,1e-05,1.54301]
[1777670165349,40.95,77906.42,0.0,0.99107,1e-05,1.5406]
[1777670170384,40.95,77904.24,0.0,0.99105,1e-05,1.5436]
[1777670175421,40.95,77902.57,0.0,0.99103,1e-05,1.5459]
[1777670180453,40.95,77899.23,0.0,0.991,1e-05,1.55052]
[1777670186495,40.95,77900.36,0.0,0.99101,1e-05,1.54896]
[1777670191533,40.95,77900.99,0.0,0.99102,1e-05,1.54666]
[1777670196568,40.95,77901.43,0.0,0.99103,1e-05,1.54605]
[1777670202610,40.95,77901.96,0.0,0.99103,1e-05,1.54532]
[1777670207645,40.95,77898.29,0.0,0.991,1e-05,1.55039]
[1777670215701,40.95,77898.18,0.0,0.991,1e-05,1.55054]
[1777670221746,40.95,77898.84,0.0,0.991,1e-05,1.54963]
[1777670223758,40.95,77905.6,0.0,0.99107,1e-05,1.5403]
[1777670228793,40.95,77915.75,0.0,0.99116,1e-05,1.52637]
[1777670233829,40.95,77912.73,0.0,0.99113,1e-05,1.5305]
[1777670238863,40.95,77913.29,0.0,0.99114,1e-05,1.52974]
[1777670245912,40.95,77912.27,0.0,0.99113,1e-05,1.53113]
[1777670249940,40.95,77917.65,0.0,0.99118,1e-05,1.52378]
[1777670252961,40.95,77918.03,0.0,0.99119,1e-05,1.52184]
[1777670257996,40.95,77915.85,0.0,0.99117,1e-05,1.52482]
[1777670264764,40.95,77912.21,0.0,0.99114,1e-05,1.5298]
[1777670270081,40.95,77911.37,0.0,0.99113,1e-05,1.53095]
[1777670275115,40.95,77912.13,0.0,0.99113,1e-05,1.52991]
[1777670280155,40.95,77915.77,0.0,0.99117,1e-05,1.52493]
[1777670285185,40.95,77917.35,0.0,0.99118,1e-05,1.52277]
[1777670287199,40.95,77923.24,0.0,0.99124,1e-05,1.51475]
[1777670289212,40.95,77926.35,0.0,0.99126,1e-05,1.51053]
[1777670294247,40.95,77929.94,0.0,0.9913,1e-05,1.50568]
[1777670299283,40.95,77934.71,0.0,0.99134,1e-05,1.49924]
[1777670304318,40.95,77944.78,0.0,0.99143,1e-05,1.48573]
[1777670305325,40.95,77947.88,0.0,0.99146,1e-05,1.48159]
[1777670309356,40.95,77953.77,0.0,0.99151,1e-05,1.47376]
[1777670311368,40.95,77964.55,0.0,0.99161,1e-05,1.45813]
[1777670312374,40.95,77964.75,0.0,0.99161,1e-05,1.45786]
[1777670318417,40.95,77963.93,0.0,0.99161,1e-05,1.45894]
[1777670322447,40.95,77944.08,0.0,0.99143,1e-05,1.48527]
[1777670323453,40.95,77942.18,0.0,0.99141,1e-05,1.48781]
[1777670328487,40.95,77945.14,0.0,0.99144,1e-05,1.48386]
[1777670333523,40.95,77947.87,0.0,0.99147,1e-05,1.48022]
[1777670338557,40.95,77951.31,0.0,0.9915,1e-05,1.47564]
[1777670343592,40.95,77947.28,0.0,0.99146,1e-05,1.481]
[1777670347620,40.95,77943.92,0.0,0.99143,1e-05,1.48549]
[1777670352655,40.95,77940.65,0.0,0.9914,1e-05,1.48986]
[1777670355676,40.95,77944.04,0.0,0.99143,1e-05,1.48533]
[1777670360711,40.95,77944.7,0.0,0.99144,1e-05,1.48445]
[1777670366754,40.95,77941.53,0.0,0.99141,1e-05,1.48868]
[1777670368767,40.95,77945.37,0.0,0.99144,1e-05,1.48355]
[1777670375543,40.95,77948.39,0.0,0.99148,1e-05,1.47814]
[1777670380851,40.95,77949.51,0.0,0.99149,1e-05,1.47664]
[1777670385886,40.95,77949.15,0.0,0.99148,1e-05,1.47712]
[1777670391927,40.95,77950.61,0.0,0.9915,1e-05,1.47518]
[1777670395957,40.95,77945.52,0.0,0.99145,1e-05,1.48196]
[1777670400992,40.95,77945.9,0.0,0.99146,1e-05,1.48145]
[1777670409047,40.95,77940.91,0.0,0.99141,1e-05,1.48812]
[1777670416097,40.95,77936.22,0.0,0.99137,1e-05,1.49441]
[1777670421132,40.95,77934.82,0.0,0.99136,1e-05,1.49629]
[1777670426167,40.95,77934.0,0.0,0.99135,1e-05,1.49739]
[1777670431203,40.95,77933.4,0.0,0.99135,1e-05,1.4968]
[1777670436237,40.95,77934.11,0.0,0.99136,1e-05,1.49585]
[1777670442279,40.95,77931.25,0.0,0.99133,1e-05,1.4997]
[1777670447314,40.95,77929.75,0.0,0.99132,1e-05,1.50172]
[1777670452350,40.95,77930.02,0.0,0.99132,1e-05,1.50135]
[1777670457384,40.95,77929.89,0.0,0.99132,1e-05,1.50153]
[1777670466173,40.95,77929.76,0.0,0.99132,1e-05,1.5017]
[1777670471483,40.95,77929.24,0.0,0.99131,1e-05,1.50241]
[1777670478532,40.95,77929.23,0.0,0.99131,1e-05,1.50242]
[1777670483567,40.95,77934.02,0.0,0.99136,1e-05,1.49597]
[1777670486313,40.95,77934.89,0.0,0.99136,1e-05,1.4948]
[1777670491623,40.95,77942.12,0.0,0.99144,1e-05,1.48371]
[1777670496658,40.95,77938.88,0.0,0.99141,1e-05,1.48805]
[1777670504714,40.95,77943.04,0.0,0.99145,1e-05,1.48249]
[1777670506457,40.95,77948.7,0.0,0.9915,1e-05,1.47495]
[1777670513777,40.95,77952.96,0.0,0.99153,1e-05,1.46929]
[1777670516527,40.95,77958.4,0.0,0.99158,1e-05,1.4621]
[1777670521833,40.95,77959.48,0.0,0.99159,1e-05,1.46068]
[1777670526868,40.95,77959.54,0.0,0.99159,1e-05,1.4606]
[1777670531903,40.95,77960.58,0.0,0.9916,1e-05,1.45923]
[1777670536938,40.95,77947.87,0.0,0.99149,1e-05,1.47605]
[1777670541973,40.95,77943.54,0.0,0.99145,1e-05,1.48182]
[1777670549022,40.95,77940.62,0.0,0.99142,1e-05,1.48572]
[1777670553050,40.95,77935.32,0.0,0.99138,1e-05,1.49142]
[1777670558085,40.95,77934.34,0.0,0.99138,1e-05,1.49274]
[1777670564127,40.95,77931.59,0.0,0.99135,1e-05,1.49643]
[1777670570168,40.95,77931.65,0.0,0.99135,1e-05,1.49635]
[1777670575204,40.95,77929.91,0.0,0.99134,1e-05,1.4987]
[1777670581245,40.95,77929.89,0.0,0.99134,1e-05,1.49872]
[1777670587288,40.95,77930.34,0.0,0.99134,1e-05,1.49812]
[1777670593329,40.95,77930.58,0.0,0.99134,1e-05,1.49779]
[1777670598365,40.95,77930.53,0.0,0.99134,1e-05,1.49786]
[1777670603400,40.95,77931.63,0.0,0.99135,1e-05,1.49638]
[1777670604407,40.95,77937.09,0.0,0.9914,1e-05,1.48905]
[1777670605414,40.95,77938.22,0.0,0.99141,1e-05,1.48754]
[1777670610449,40.95,77937.11,0.0,0.9914,1e-05,1.48902]
[1777670618505,40.95,77934.94,0.0,0.99139,1e-05,1.49053]
[1777670623540,40.95,77933.89,0.0,0.99138,1e-05,1.49194]
[1777670628575,40.95,77933.22,0.0,0.99137,1e-05,1.49284]
[1777670635624,40.95,77932.97,0.0,0.99137,1e-05,1.49318]
[1777670640661,40.95,77939.81,0.0,0.99143,1e-05,1.48402]
[1777670641673,40.95,77940.9,0.0,0.99144,1e-05,1.48256]
[1777670647714,40.95,77942.78,0.0,0.99146,1e-05,1.48005]
[1777670652749,40.95,77942.54,0.0,0.99146,1e-05,1.48037]
[1777670657784,40.95,77937.63,0.0,0.99141,1e-05,1.48693]
[1777670658791,40.95,77932.5,0.0,0.99137,1e-05,1.49381]
[1777670662819,40.95,77931.4,0.0,0.99136,1e-05,1.49529]
[1777670667853,40.95,77928.91,0.0,0.99133,1e-05,1.49864]
[1777670672888,40.95,77930.19,0.0,0.99135,1e-05,1.49552]
[1777670678658,40.95,77930.48,0.0,0.99136,1e-05,1.49512]
[1777670683966,40.95,77929.92,0.0,0.99135,1e-05,1.49588]
[1777670690011,40.95,77929.66,0.0,0.99135,1e-05,1.49623]
[1777670696052,40.95,77925.63,0.0,0.99131,1e-05,1.50166]
[1777670698066,40.95,77921.04,0.0,0.99127,1e-05,1.50786]
[1777670703104,40.95,77921.81,0.0,0.99128,1e-05,1.50682]
[1777670708871,40.95,77923.22,0.0,0.99129,1e-05,1.50491]
[1777670718205,40.95,77923.62,0.0,0.99129,1e-05,1.50437]
[1777670724247,40.95,77922.56,0.0,0.99129,1e-05,1.50581]
[1777670726262,40.95,77929.74,0.0,0.99135,1e-05,1.49612]
[1777670731298,40.95,77932.7,0.0,0.99138,1e-05,1.49074]
[1777670736336,40.95,77929.53,0.0,0.99136,1e-05,1.495]
[1777670741369,40.95,77928.92,0.0,0.99135,1e-05,1.49582]
[1777670746404,40.95,77929.87,0.0,0.99136,1e-05,1.49454]
[1777670751440,40.95,77930.44,0.0,0.99136,1e-05,1.49378]
[1777670757480,40.95,77932.33,0.0,0.99138,1e-05,1.49124]
[1777670762515,40.95,77931.84,0.0,0.99138,1e-05,1.4919]
[1777670768559,40.95,77930.29,0.0,0.99136,1e-05,1.49398]
[1777670769564,40.95,77925.0,0.0,0.99132,1e-05,1.5011]
[1777670776614,40.95,77922.35,0.0,0.99129,1e-05,1.50468]
[1777670781650,40.95,77944.11,0.0,0.99149,1e-05,1.4755]
[1777670782657,40.95,77947.46,0.0,0.99152,1e-05,1.47105]
[1777670784671,40.95,77953.12,0.0,0.99157,1e-05,1.46356]
[1777670789706,40.95,77956.41,0.0,0.99159,1e-05,1.45921]
[1777670797763,40.95,77957.89,0.0,0.99162,1e-05,1.45589]
[1777670802798,40.95,77959.43,0.0,0.99163,1e-05,1.45386]
[1777670807832,40.95,77962.75,0.0,0.99166,1e-05,1.44951]
[1777670809580,40.95,77967.89,0.0,0.9917,1e-05,1.44278]
[1777670814883,40.95,77968.9,0.0,0.99171,1e-05,1.44146]
[1777670821933,40.95,77970.37,0.0,0.99172,1e-05,1.43955]
[1777670826967,40.95,77972.69,0.0,0.99174,1e-05,1.43653]
[1777670829722,40.95,77977.85,0.0,0.99179,1e-05,1.42982]
[1777670835025,40.95,77978.52,0.0,0.99179,1e-05,1.42896]
[1777670840061,40.95,77975.77,0.0,0.99177,1e-05,1.43252]
[1777670845094,40.95,78010.39,0.0,0.99206,1e-05,1.38817]
[1777670846101,40.95,78012.06,0.0,0.99208,1e-05,1.38606]
[1777670849862,40.95,78002.31,0.0,0.992,1e-05,1.39842]
[1777670855164,40.95,77999.8,0.0,0.99198,1e-05,1.40027]
[1777670858185,40.95,78008.22,0.0,0.99205,1e-05,1.38958]
[1777670859192,40.95,78013.62,0.0,0.9921,1e-05,1.38277]
[1777670864227,40.95,78011.38,0.0,0.99208,1e-05,1.38559]
[1777670869262,40.95,78015.35,0.0,0.99211,1e-05,1.38059]
[1777670873290,40.95,78020.5,0.0,0.99215,1e-05,1.37412]
[1777670878325,40.95,78022.13,0.0,0.99217,1e-05,1.37207]
[1777670883360,40.95,78026.82,0.0,0.99221,1e-05,1.36621]
[1777670886382,40.95,78033.31,0.0,0.99226,1e-05,1.35813]
[1777670891416,40.95,78035.55,0.0,0.99228,1e-05,1.35536]
[1777670896459,40.95,78033.6,0.0,0.99226,1e-05,1.35777]
[1777670901487,40.95,78035.77,0.0,0.99228,1e-05,1.35508]
[1777670906521,40.95,78033.99,0.0,0.99227,1e-05,1.35729]
[1777670911557,40.95,78032.0,0.0,0.99226,1e-05,1.35845]
[1777670913571,40.95,78023.53,0.0,0.99219,1e-05,1.369]
[1777670914579,40.95,78016.84,0.0,0.99213,1e-05,1.37739]
[1777670915586,40.95,78009.88,0.0,0.99207,1e-05,1.38615]
[1777670916593,40.95,78008.36,0.0,0.99206,1e-05,1.38808]
[1777670919614,40.95,78003.02,0.0,0.99202,1e-05,1.39484]
[1777670925655,40.95,78002.77,0.0,0.99201,1e-05,1.39516]
[1777670927670,40.95,77997.6,0.0,0.99197,1e-05,1.40174]
[1777670929685,40.95,77987.74,0.0,0.99189,1e-05,1.41436]
[1777670931699,40.95,77985.58,0.0,0.99187,1e-05,1.41713]
[1777670933712,40.95,77972.88,0.0,0.99176,1e-05,1.43355]
[1777670934719,40.95,77974.65,0.0,0.99178,1e-05,1.43126]
[1777670940495,40.95,77975.09,0.0,0.99178,1e-05,1.43068]
[1777670945797,40.95,77972.32,0.0,0.99176,1e-05,1.43428]
[1777670949825,40.95,77967.08,0.0,0.99171,1e-05,1.4411]
[1777670954858,40.95,77963.6,0.0,0.99168,1e-05,1.44565]
[1777670960635,40.95,77963.44,0.0,0.99168,1e-05,1.44586]
[1777670965936,40.95,77963.44,0.0,0.99168,1e-05,1.44586]
[1777670969965,40.95,77968.51,0.0,0.99172,1e-05,1.43924]
[1777670975001,40.95,77966.93,0.0,0.99172,1e-05,1.43993]
[1777670980775,40.95,77964.05,0.0,0.99169,1e-05,1.44369]
[1777670986077,40.95,77964.05,0.0,0.99169,1e-05,1.44369]
[1777670991112,40.95,77963.98,0.0,0.99169,1e-05,1.44378]
[1777670995143,40.95,77968.54,0.0,0.99173,1e-05,1.43784]
[1777670997156,40.95,77975.26,0.0,0.99179,1e-05,1.4291]
[1777671002189,40.95,77974.5,0.0,0.99178,1e-05,1.43009]
[1777671007224,40.95,77977.86,0.0,0.99181,1e-05,1.42574]
[1777671010985,40.95,77984.17,0.0,0.99186,1e-05,1.4176]
[1777671016287,40.95,77987.85,0.0,0.9919,1e-05,1.41287]
[1777671021323,40.95,77988.27,0.0,0.9919,1e-05,1.41233]
[1777671027366,40.95,77989.03,0.0,0.99191,1e-05,1.41135]
[1777671032400,40.95,77990.23,0.0,0.99192,1e-05,1.40847]
[1777671037438,40.95,77989.01,0.0,0.99191,1e-05,1.41003]
[1777671040459,40.95,77996.14,0.0,0.99197,1e-05,1.40092]
[1777671041467,40.95,78003.8,0.0,0.99204,1e-05,1.39118]
[1777671045492,40.95,78009.73,0.0,0.99209,1e-05,1.38368]
[1777671050527,40.95,78010.53,0.0,0.99209,1e-05,1.38268]
[1777671055562,40.95,78006.47,0.0,0.99206,1e-05,1.3878]
[1777671060597,40.95,78010.21,0.0,0.99209,1e-05,1.38308]
[1777671063618,40.95,78016.19,0.0,0.99214,1e-05,1.37556]
[1777671065633,40.95,78026.78,0.0,0.99223,1e-05,1.36232]
[1777671070667,40.95,78026.99,0.0,0.99223,1e-05,1.36205]
[1777671075704,40.95,78025.49,0.0,0.99222,1e-05,1.36392]
[1777671080739,40.95,78026.99,0.0,0.99223,1e-05,1.36205]
[1777671081754,40.95,78033.01,0.0,0.99228,1e-05,1.35458]
[1777671082752,40.95,78057.11,0.0,0.99247,1e-05,1.32499]
[1777671083762,40.95,78063.36,0.0,0.99252,1e-05,1.3174]
[1777671084770,40.95,78057.75,0.0,0.99248,1e-05,1.32421]
[1777671088796,40.95,78056.36,0.0,0.99247,1e-05,1.3259]
[1777671093831,40.95,78057.98,0.0,0.99249,1e-05,1.32264]
[1777671099875,40.95,78053.19,0.0,0.99245,1e-05,1.32847]
[1777671106922,40.95,78055.28,0.0,0.99247,1e-05,1.32592]
[1777671111959,40.95,78055.34,0.0,0.99247,1e-05,1.32585]
[1777671115985,40.95,78059.98,0.0,0.9925,1e-05,1.32021]
[1777671121024,40.95,78061.33,0.0,0.99251,1e-05,1.31857]
[1777671126058,40.95,78059.52,0.0,0.9925,1e-05,1.32077]
[1777671131094,40.95,78062.7,0.0,0.99252,1e-05,1.31692]
[1777671133108,40.95,78052.38,0.0,0.99244,1e-05,1.32946]
[1777671137136,40.95,78046.05,0.0,0.99239,1e-05,1.3372]
[1777671139148,40.95,78044.29,0.0,0.99238,1e-05,1.33936]
[1777671144183,40.95,78043.49,0.0,0.99237,1e-05,1.34034]
[1777671146198,40.95,78057.61,0.0,0.99248,1e-05,1.32309]
[1777671147205,40.95,78064.52,0.0,0.99254,1e-05,1.31471]
[1777671148213,40.95,78065.09,0.0,0.99254,1e-05,1.31403]
[1777671153246,40.95,78068.89,0.0,0.99258,1e-05,1.30816]
[1777671158283,40.95,78069.79,0.0,0.99259,1e-05,1.30708]
[1777671163317,40.95,78070.45,0.0,0.99259,1e-05,1.30629]
[1777671165331,40.95,78080.84,0.0,0.99267,1e-05,1.29384]
[1777671166337,40.95,78082.51,0.0,0.99269,1e-05,1.29185]
[1777671172115,40.95,78090.29,0.0,0.99275,1e-05,1.28261]
[1777671177415,40.95,78094.99,0.0,0.99278,1e-05,1.27706]
[1777671182451,40.95,78090.42,0.0,0.99275,1e-05,1.28246]
[1777671188504,40.95,78095.32,0.0,0.99279,1e-05,1.27667]
[1777671193538,40.95,78095.39,0.0,0.99279,1e-05,1.27659]
[1777671198575,40.95,78089.75,0.0,0.99274,1e-05,1.28325]
[1777671203609,40.95,78088.48,0.0,0.99273,1e-05,1.28476]
[1777671208645,40.95,78092.38,0.0,0.99276,1e-05,1.28014]
[1777671212671,40.95,78098.46,0.0,0.99282,1e-05,1.27172]
[1777671216701,40.95,78109.91,0.0,0.9929,1e-05,1.25832]
[1777671221735,40.95,78113.58,0.0,0.99293,1e-05,1.25405]
[1777671226770,40.95,78111.08,0.0,0.99291,1e-05,1.25695]
[1777671231806,40.95,78110.53,0.0,0.99291,1e-05,1.25759]
[1777671236841,40.95,78106.81,0.0,0.99288,1e-05,1.26193]
[1777671241878,40.95,78104.33,0.0,0.99286,1e-05,1.26483]
[1777671243895,40.95,78097.15,0.0,0.99281,1e-05,1.27326]
[1777671248929,40.95,78093.96,0.0,0.99278,1e-05,1.27702]
[1777671253964,40.95,78101.69,0.0,0.99284,1e-05,1.26792]
[1777671254971,40.95,78107.0,0.0,0.99288,1e-05,1.26171]
[1777671257992,40.95,78107.57,0.0,0.99289,1e-05,1.26104]
[1777671263027,40.95,78104.14,0.0,0.99286,1e-05,1.26505]
[1777671268062,40.95,78099.55,0.0,0.99282,1e-05,1.27044]
[1777671277128,40.95,78095.3,0.0,0.9928,1e-05,1.27418]
[1777671282163,40.95,78089.27,0.0,0.99275,1e-05,1.2813]
[1777671287198,40.95,78084.67,0.0,0.99272,1e-05,1.28675]
[1777671292232,40.95,78085.33,0.0,0.99272,1e-05,1.28597]
[1777671295254,40.95,78080.44,0.0,0.99268,1e-05,1.29178]
[1777671299282,40.95,78073.39,0.0,0.99263,1e-05,1.30021]
[1777671301296,40.95,78066.41,0.0,0.99257,1e-05,1.30859]
[1777671302303,40.95,78065.98,0.0,0.99257,1e-05,1.30911]
[1777671307337,40.95,78065.87,0.0,0.99257,1e-05,1.30924]
[1777671312373,40.95,78067.89,0.0,0.99259,1e-05,1.30681]
[1777671317417,40.95,78066.94,0.0,0.99258,1e-05,1.30795]
[1777671319425,40.95,78084.36,0.0,0.99271,1e-05,1.28712]
[1777671320432,40.95,78086.68,0.0,0.99273,1e-05,1.28437]
[1777671325467,40.95,78084.63,0.0,0.99272,1e-05,1.2868]
[1777671330501,40.95,78084.39,0.0,0.99272,1e-05,1.28709]
[1777671335537,40.95,78083.16,0.0,0.99271,1e-05,1.28728]
[1777671340573,40.95,78082.44,0.0,0.99271,1e-05,1.28814]
[1777671344608,40.95,78076.87,0.0,0.99266,1e-05,1.29477]
[1777671345611,40.95,78070.27,0.0,0.99261,1e-05,1.30267]
[1777671350644,40.95,78071.89,0.0,0.99262,1e-05,1.30073]
[1777671356684,40.95,78069.57,0.0,0.99261,1e-05,1.30351]
[1777671361720,40.95,78067.65,0.0,0.99259,1e-05,1.30582]
[1777671366755,40.95,78070.13,0.0,0.99261,1e-05,1.30284]
[1777671372807,40.95,78069.34,0.0,0.9926,1e-05,1.30379]
[1777671376825,40.95,78060.85,0.0,0.99254,1e-05,1.31402]
[1777671382867,40.95,78061.31,0.0,0.99254,1e-05,1.31346]
[1777671386896,40.95,78067.54,0.0,0.99259,1e-05,1.30595]
[1777671391931,40.95,78067.16,0.0,0.99259,1e-05,1.30513]
[1777671399987,40.95,78066.67,0.0,0.99259,1e-05,1.30572]
[1777671406030,40.95,78068.59,0.0,0.99261,1e-05,1.30341]
[1777671411065,40.95,78069.47,0.0,0.99261,1e-05,1.30236]
[1777671416101,40.95,78068.53,0.0,0.99261,1e-05,1.30349]
[1777671421135,40.95,78067.22,0.0,0.9926,1e-05,1.30506]
[1777671426170,40.95,78067.83,0.0,0.9926,1e-05,1.30433]
[1777671432212,40.95,78068.13,0.0,0.9926,1e-05,1.30397]
[1777671436240,40.95,78080.12,0.0,0.9927,1e-05,1.28963]
[1777671437247,40.95,78087.85,0.0,0.99276,1e-05,1.28046]
[1777671438254,40.95,78084.93,0.0,0.99273,1e-05,1.28392]
[1777671443290,40.95,78086.25,0.0,0.99274,1e-05,1.28235]
[1777671448323,40.95,78086.46,0.0,0.99274,1e-05,1.2821]
[1777671451344,40.95,78091.55,0.0,0.99279,1e-05,1.27483]
[1777671456381,40.95,78093.05,0.0,0.9928,1e-05,1.27306]
[1777671460408,40.95,78098.37,0.0,0.99284,1e-05,1.26681]
[1777671465443,40.95,78102.4,0.0,0.99287,1e-05,1.2621]
[1777671470478,40.95,78104.4,0.0,0.99289,1e-05,1.25976]
[1777671475514,40.95,78105.18,0.0,0.99289,1e-05,1.25885]
[1777671480548,40.95,78100.27,0.0,0.99286,1e-05,1.26459]
[1777671481555,40.95,78094.02,0.0,0.99281,1e-05,1.27192]
[1777671483569,40.95,78088.35,0.0,0.99277,1e-05,1.27861]
[1777671489611,40.95,78087.61,0.0,0.99276,1e-05,1.27948]
[1777671494646,40.95,78085.94,0.0,0.99275,1e-05,1.28146]
[1777671499681,40.95,78082.15,0.0,0.99272,1e-05,1.28595]
[1777671504715,40.95,78080.59,0.0,0.99271,1e-05,1.28781]
[1777671509752,40.95,78078.41,0.0,0.99269,1e-05,1.2904]
[1777671515793,40.95,78075.1,0.0,0.99267,1e-05,1.29308]
[1777671518814,40.95,78066.98,0.0,0.99261,1e-05,1.30279]
[1777671524584,40.95,78062.58,0.0,0.99257,1e-05,1.30809]
[1777671529891,40.95,78063.53,0.0,0.99258,1e-05,1.30694]
[1777671534947,40.95,78060.95,0.0,0.99256,1e-05,1.31005]
[1777671540986,40.95,78058.54,0.0,0.99254,1e-05,1.31296]
[1777671551055,40.95,78059.69,0.0,0.99255,1e-05,1.31157]
[1777671557098,40.95,78064.52,0.0,0.99259,1e-05,1.30575]
[1777671565155,40.95,78065.57,0.0,0.9926,1e-05,1.30449]
[1777671574936,40.95,78064.13,0.0,0.99259,1e-05,1.30494]
[1777671580260,40.95,78064.16,0.0,0.99259,1e-05,1.30491]
[1777671581268,40.95,78080.42,0.0,0.99272,1e-05,1.28548]
[1777671582273,40.95,78083.79,0.0,0.99275,1e-05,1.28148]
[1777671586302,40.95,78089.38,0.0,0.99279,1e-05,1.27488]
[1777671590330,40.95,78101.46,0.0,0.99288,1e-05,1.2607]
[1777671591337,40.95,78104.25,0.0,0.9929,1e-05,1.25744]
[1777671598386,40.95,78104.73,0.0,0.9929,1e-05,1.25688]
[1777671601407,40.95,78099.57,0.0,0.99287,1e-05,1.26291]
[1777671603421,40.95,78094.15,0.0,0.99282,1e-05,1.26926]
[1777671608456,40.95,78097.5,0.0,0.99285,1e-05,1.26533]
[1777671611476,40.95,78100.82,0.0,0.99288,1e-05,1.26145]
[1777671614498,40.95,78109.37,0.0,0.99294,1e-05,1.25149]
[1777671616512,40.95,78114.13,0.0,0.99298,1e-05,1.24597]
[1777671622554,40.95,78118.85,0.0,0.99301,1e-05,1.24053]
[1777671624568,40.95,78135.29,0.0,0.99313,1e-05,1.2217]
[1777671625575,40.95,78136.02,0.0,0.99314,1e-05,1.22087]
[1777671627589,40.95,78139.58,0.0,0.99316,1e-05,1.21683]
[1777671630612,40.95,78132.21,0.0,0.99311,1e-05,1.22521]
[1777671631619,40.95,78130.49,0.0,0.9931,1e-05,1.22595]
[1777671636654,40.95,78125.99,0.0,0.99307,1e-05,1.23109]
[1777671641690,40.95,78119.97,0.0,0.99303,1e-05,1.238]
[1777671644709,40.95,78120.29,0.0,0.99303,1e-05,1.23764]
[1777671649747,40.95,78120.08,0.0,0.99303,1e-05,1.23788]
[1777671655500,40.95,78120.33,0.0,0.99303,1e-05,1.23759]
[1777671657802,40.95,78114.04,0.0,0.99298,1e-05,1.24484]
[1777671658810,40.95,78110.91,0.0,0.99296,1e-05,1.24846]
[1777671663845,40.95,78107.11,0.0,0.99293,1e-05,1.25287]
[1777671667873,40.95,78103.2,0.0,0.9929,1e-05,1.25742]
[1777671672908,40.95,78102.51,0.0,0.9929,1e-05,1.25823]
[1777671676935,40.95,78097.3,0.0,0.99286,1e-05,1.26432]
[1777671681971,40.95,78092.54,0.0,0.99282,1e-05,1.2699]
[1777671688018,40.95,78089.69,0.0,0.9928,1e-05,1.27325]
[1777671689024,40.95,78095.26,0.0,0.99284,1e-05,1.26671]
[1777671690033,40.95,78103.21,0.0,0.9929,1e-05,1.25741]
[1777671695069,40.95,78108.36,0.0,0.99295,1e-05,1.25018]
[1777671699095,40.95,78114.98,0.0,0.993,1e-05,1.24252]
[1777671704129,40.95,78137.44,0.0,0.99316,1e-05,1.21683]
[1777671706143,40.95,78142.63,0.0,0.9932,1e-05,1.21095]
[1777671707151,40.95,78150.62,0.0,0.99326,1e-05,1.20196]
[1777671712188,40.95,78147.59,0.0,0.99324,1e-05,1.20536]
[1777671716215,40.95,78143.18,0.0,0.9932,1e-05,1.21033]
[1777671718229,40.95,78129.98,0.0,0.99311,1e-05,1.22531]
[1777671723265,40.95,78125.31,0.0,0.99307,1e-05,1.23065]
[1777671728300,40.95,78125.25,0.0,0.99307,1e-05,1.23071]
[1777671732329,40.95,78130.49,0.0,0.99311,1e-05,1.22473]
[1777671738370,40.95,78133.46,0.0,0.99313,1e-05,1.22135]
[1777671744411,40.95,78132.39,0.0,0.99312,1e-05,1.22256]
[1777671749447,40.95,78125.63,0.0,0.99307,1e-05,1.23028]
[1777671751463,40.95,78121.25,0.0,0.99305,1e-05,1.23407]
[1777671756500,40.95,78118.37,0.0,0.99303,1e-05,1.23738]
[1777671761531,40.95,78117.48,0.0,0.99302,1e-05,1.2384]
[1777671768579,40.95,78117.48,0.0,0.99302,1e-05,1.2384]
[1777671774625,40.95,78117.45,0.0,0.99302,1e-05,1.23844]
[1777671779657,40.95,78113.86,0.0,0.99299,1e-05,1.24258]
[1777671781672,40.95,78093.58,0.0,0.99284,1e-05,1.26617]
[1777671782680,40.95,78070.11,0.0,0.99266,1e-05,1.29395]
[1777671783688,40.95,78063.07,0.0,0.9926,1e-05,1.30238]
[1777671784693,40.95,78062.89,0.0,0.9926,1e-05,1.3026]
[1777671789729,40.95,78065.48,0.0,0.99262,1e-05,1.29949]
[1777671794763,40.95,78066.94,0.0,0.99264,1e-05,1.29774]
[1777671800805,40.95,78067.8,0.0,0.99264,1e-05,1.29671]
[1777671805840,40.95,78071.52,0.0,0.99267,1e-05,1.29227]
[1777671810875,40.95,78071.0,0.0,0.99267,1e-05,1.29289]
[1777671815913,40.95,78068.05,0.0,0.99265,1e-05,1.29514]
[1777671820945,40.95,78069.64,0.0,0.99266,1e-05,1.29324]
[1777671826727,40.95,78068.2,0.0,0.99265,1e-05,1.29496]
[1777671832029,40.95,78076.4,0.0,0.99272,1e-05,1.28519]
[1777671834043,40.95,78084.5,0.0,0.99278,1e-05,1.2756]
[1777671835056,40.95,78090.91,0.0,0.99283,1e-05,1.26805]
[1777671836797,40.95,78093.94,0.0,0.99285,1e-05,1.2645]
[1777671840088,40.95,78086.37,0.0,0.99279,1e-05,1.27339]
[1777671842102,40.95,78080.0,0.0,0.99274,1e-05,1.28092]
[1777671846867,40.95,78071.59,0.0,0.99268,1e-05,1.29091]
[1777671852171,40.95,78071.81,0.0,0.99268,1e-05,1.29065]
[1777671857207,40.95,78069.21,0.0,0.99266,1e-05,1.29375]
[1777671862242,40.95,78070.55,0.0,0.99267,1e-05,1.29215]
[1777671867277,40.95,78075.06,0.0,0.99271,1e-05,1.28678]
[1777671873319,40.95,78076.47,0.0,0.99272,1e-05,1.28384]
[1777671878353,40.95,78076.1,0.0,0.99272,1e-05,1.28428]
[1777671883390,40.95,78079.11,0.0,0.99274,1e-05,1.28071]
[1777671888425,40.95,78079.6,0.0,0.99275,1e-05,1.28013]
[1777671893460,40.95,78082.3,0.0,0.99277,1e-05,1.27694]
[1777671897487,40.95,78088.71,0.0,0.99282,1e-05,1.26938]
[1777671900510,40.95,78093.96,0.0,0.99286,1e-05,1.26322]
[1777671901518,40.95,78099.67,0.0,0.9929,1e-05,1.25655]
[1777671906550,40.95,78098.16,0.0,0.99289,1e-05,1.25832]
[1777671911586,40.95,78097.96,0.0,0.99289,1e-05,1.25855]
[1777671916621,40.95,78101.99,0.0,0.99292,1e-05,1.25385]
[1777671919642,40.95,78106.91,0.0,0.99296,1e-05,1.24814]
[1777671924678,40.95,78113.83,0.0,0.99301,1e-05,1.24014]
[1777671925685,40.95,78122.22,0.0,0.99307,1e-05,1.2305]
[1777671926691,40.95,78125.33,0.0,0.99309,1e-05,1.22694]
[1777671930719,40.95,78129.69,0.0,0.99312,1e-05,1.22197]
[1777671934747,40.95,78122.45,0.0,0.99308,1e-05,1.22901]
[1777671937769,40.95,78114.36,0.0,0.99302,1e-05,1.2383]
[1777671938777,40.95,78115.65,0.0,0.99303,1e-05,1.23681]
[1777671943820,40.95,78115.92,0.0,0.99303,1e-05,1.2365]
[1777671948851,40.95,78114.87,0.0,0.99302,1e-05,1.23771]
[1777671953888,40.95,78108.88,0.0,0.99298,1e-05,1.24462]
[1777671956909,40.95,78102.39,0.0,0.99293,1e-05,1.25214]
[1777671959935,40.95,78098.33,0.0,0.9929,1e-05,1.25687]
[1777671963957,40.95,78091.65,0.0,0.99285,1e-05,1.26468]
[1777671968992,40.95,78085.51,0.0,0.9928,1e-05,1.27189]
[1777671974033,40.95,78089.0,0.0,0.99283,1e-05,1.26779]
[1777671976044,40.95,78099.67,0.0,0.99291,1e-05,1.25531]
[1777671977051,40.95,78104.09,0.0,0.99294,1e-05,1.25017]
[1777671982087,40.95,78107.51,0.0,0.99297,1e-05,1.24621]
[1777671987851,40.95,78104.6,0.0,0.99294,1e-05,1.24958]
[1777671993162,40.95,78100.27,0.0,0.99292,1e-05,1.25337]
[1777671998199,40.95,78098.62,0.0,0.99291,1e-05,1.25529]
[1777672003233,40.95,78096.33,0.0,0.99289,1e-05,1.25796]
[1777672008268,40.95,78092.72,0.0,0.99286,1e-05,1.26217]
[1777672011291,40.95,78087.15,0.0,0.99282,1e-05,1.26871]
[1777672016326,40.95,78087.36,0.0,0.99282,1e-05,1.26846]
[1777672021359,40.95,78085.64,0.0,0.99281,1e-05,1.27048]
[1777672022366,40.95,78091.9,0.0,0.99286,1e-05,1.26313]
[1777672023374,40.95,78094.74,0.0,0.99288,1e-05,1.25981]
[1777672024381,40.95,78100.01,0.0,0.99292,1e-05,1.25367]
[1777672028408,40.95,78104.76,0.0,0.99295,1e-05,1.24815]
[1777672033443,40.95,78109.3,0.0,0.99299,1e-05,1.2429]
[1777672038477,40.95,78108.85,0.0,0.99298,1e-05,1.24342]
[1777672043512,40.95,78109.7,0.0,0.99299,1e-05,1.24244]
[1777672048548,40.95,78110.6,0.0,0.993,1e-05,1.2414]
[1777672052576,40.95,78105.37,0.0,0.99296,1e-05,1.2462]
[1777672057612,40.95,78101.55,0.0,0.99294,1e-05,1.25063]
[1777672059625,40.95,78093.81,0.0,0.99288,1e-05,1.25965]
[1777672064660,40.95,78089.15,0.0,0.99284,1e-05,1.2651]
[1777672069695,40.95,78087.2,0.0,0.99283,1e-05,1.26739]
[1777672074733,40.95,78085.05,0.0,0.99281,1e-05,1.26992]
[1777672079765,40.95,78085.3,0.0,0.99281,1e-05,1.26963]
[1777672084803,40.95,78085.66,0.0,0.99281,1e-05,1.2692]
[1777672085807,40.95,78098.29,0.0,0.99291,1e-05,1.25442]
[1777672086814,40.95,78103.99,0.0,0.99295,1e-05,1.2478]
[1777672088828,40.95,78111.33,0.0,0.99301,1e-05,1.23932]
[1777672093863,40.95,78114.17,0.0,0.99303,1e-05,1.23605]
[1777672098898,40.95,78118.18,0.0,0.99306,1e-05,1.23145]
[1777672103933,40.95,78114.66,0.0,0.99303,1e-05,1.23549]
[1777672108968,40.95,78115.36,0.0,0.99304,1e-05,1.23468]
[1777672114004,40.95,78115.13,0.0,0.99304,1e-05,1.23371]
[1777672119044,40.95,78113.49,0.0,0.99303,1e-05,1.2356]
[1777672124075,40.95,78114.94,0.0,0.99304,1e-05,1.23393]
[1777672129110,40.95,78117.22,0.0,0.99306,1e-05,1.23132]
[1777672135155,40.95,78115.65,0.0,0.99305,1e-05,1.23312]
[1777672140190,40.95,78114.21,0.0,0.99304,1e-05,1.23477]
[1777672145225,40.95,78114.12,0.0,0.99304,1e-05,1.23487]
[1777672150261,40.95,78114.21,0.0,0.99304,1e-05,1.23477]
[1777672155294,40.95,78115.02,0.0,0.99304,1e-05,1.23384]
[1777672159065,40.95,78123.13,0.0,0.9931,1e-05,1.22456]
[1777672164357,40.95,78125.97,0.0,0.99312,1e-05,1.22132]
[1777672169391,40.95,78127.35,0.0,0.99313,1e-05,1.21975]
[1777672174427,40.95,78128.58,0.0,0.99315,1e-05,1.21713]
[1777672179462,40.95,78129.76,0.0,0.99316,1e-05,1.21579]
[1777672184497,40.95,78132.84,0.0,0.99318,1e-05,1.2123]
[1777672189532,40.95,78135.72,0.0,0.9932,1e-05,1.20905]
[1777672195574,40.95,78135.88,0.0,0.9932,1e-05,1.20887]
[1777672200608,40.95,78134.83,0.0,0.9932,1e-05,1.21005]
[1777672205649,40.95,78134.5,0.0,0.99319,1e-05,1.21043]
[1777672211688,40.95,78138.89,0.0,0.99323,1e-05,1.20547]
[1777672216721,40.95,78140.7,0.0,0.99324,1e-05,1.20344]
[1777672221757,40.95,78142.86,0.0,0.99325,1e-05,1.20101]
[1777672224778,40.95,78160.98,0.0,0.99338,1e-05,1.18081]
[1777672229813,40.95,78155.18,0.0,0.99334,1e-05,1.18725]
[1777672234848,40.95,78151.49,0.0,0.99332,1e-05,1.19015]
[1777672240891,40.95,78150.66,0.0,0.99332,1e-05,1.19108]
[1777672245927,40.95,78148.95,0.0,0.9933,1e-05,1.19299]
[1777672250962,40.95,78147.67,0.0,0.9933,1e-05,1.19442]
[1777672257004,40.95,78149.44,0.0,0.99331,1e-05,1.19244]
[1777672259018,40.95,78141.72,0.0,0.99325,1e-05,1.20108]
[1777672260025,40.95,78134.97,0.0,0.9932,1e-05,1.20868]
[1777672261031,40.95,78130.91,0.0,0.99317,1e-05,1.21327]
[1777672263046,40.95,78125.42,0.0,0.99313,1e-05,1.2195]
[1777672265061,40.95,78122.84,0.0,0.99311,1e-05,1.22244]
[1777672270098,40.95,78118.96,0.0,0.99309,1e-05,1.22687]
[1777672271104,40.95,78113.53,0.0,0.99305,1e-05,1.23309]
[1777672272109,40.95,78111.83,0.0,0.99303,1e-05,1.23504]
[1777672273117,40.95,78104.35,0.0,0.99298,1e-05,1.24367]
[1777672274125,40.95,78101.54,0.0,0.99296,1e-05,1.24692]
[1777672279158,40.95,78098.42,0.0,0.99293,1e-05,1.25054]
[1777672284193,40.95,78094.9,0.0,0.99291,1e-05,1.25464]
[1777672289229,40.95,78094.66,0.0,0.9929,1e-05,1.25491]
[1777672291243,40.95,78089.33,0.0,0.99287,1e-05,1.25989]
[1777672296278,40.95,78089.6,0.0,0.99287,1e-05,1.25957]
[1777672301313,40.95,78085.87,0.0,0.99284,1e-05,1.26394]
[1777672306352,40.95,78089.21,0.0,0.99287,1e-05,1.26003]
[1777672311384,40.95,78093.39,0.0,0.9929,1e-05,1.25515]
[1777672316419,40.95,78096.22,0.0,0.99292,1e-05,1.25185]
[1777672321454,40.95,78099.04,0.0,0.99294,1e-05,1.24858]
[1777672326489,40.95,78103.37,0.0,0.99298,1e-05,1.24356]
[1777672331524,40.95,78106.99,0.0,0.993,1e-05,1.23938]
[1777672336559,40.95,78107.97,0.0,0.99301,1e-05,1.23825]
[1777672341595,40.95,78110.48,0.0,0.99303,1e-05,1.23536]
[1777672346630,40.95,78111.31,0.0,0.99304,1e-05,1.23441]
[1777672352672,40.95,78113.0,0.0,0.99306,1e-05,1.23124]
[1777672357707,40.95,78114.69,0.0,0.99307,1e-05,1.2293]
[1777672362742,40.95,78114.62,0.0,0.99307,1e-05,1.22938]
[1777672368784,40.95,78115.27,0.0,0.99307,1e-05,1.22863]
[1777672373819,40.95,78112.64,0.0,0.99305,1e-05,1.23165]
[1777672378854,40.95,78115.47,0.0,0.99307,1e-05,1.22841]
[1777672383890,40.95,78116.32,0.0,0.99308,1e-05,1.22743]
[1777672385903,40.95,78122.34,0.0,0.99312,1e-05,1.22056]
[1777672390938,40.95,78127.8,0.0,0.99316,1e-05,1.21436]
[1777672395973,40.95,78132.77,0.0,0.9932,1e-05,1.20874]
[1777672401007,40.95,78133.35,0.0,0.9932,1e-05,1.20808]
[1777672403023,40.95,78142.18,0.0,0.99327,1e-05,1.19815]
[1777672408057,40.95,78147.71,0.0,0.99331,1e-05,1.19197]
[1777672413093,40.95,78150.81,0.0,0.99334,1e-05,1.18731]
[1777672414101,40.95,78144.9,0.0,0.99329,1e-05,1.1939]
[1777672415108,40.95,78140.5,0.0,0.99326,1e-05,1.19883]
[1777672418127,40.95,78134.52,0.0,0.99322,1e-05,1.20555]
[1777672422160,40.95,78131.78,0.0,0.9932,1e-05,1.20864]
[1777672426197,40.95,78126.5,0.0,0.99316,1e-05,1.21461]
[1777672428202,40.95,78120.59,0.0,0.99312,1e-05,1.22133]
[1777672430216,40.95,78114.76,0.0,0.99307,1e-05,1.22799]
[1777672435252,40.95,78119.53,0.0,0.99311,1e-05,1.22254]
[1777672436258,40.95,78121.01,0.0,0.99312,1e-05,1.22085]
[1777672441295,40.95,78121.35,0.0,0.99312,1e-05,1.22047]
[1777672445326,40.95,78117.0,0.0,0.99309,1e-05,1.22543]
[1777672450361,40.95,78115.12,0.0,0.99308,1e-05,1.22758]
[1777672455396,40.95,78118.62,0.0,0.9931,1e-05,1.22358]
[1777672460431,40.95,78123.28,0.0,0.99314,1e-05,1.21827]
[1777672465468,40.95,78124.17,0.0,0.99314,1e-05,1.21726]
[1777672470502,40.95,78126.73,0.0,0.99316,1e-05,1.21435]
[1777672475537,40.95,78127.83,0.0,0.99318,1e-05,1.21189]
[1777672480572,40.95,78131.09,0.0,0.9932,1e-05,1.2082]
[1777672485607,40.95,78133.95,0.0,0.99322,1e-05,1.20498]
[1777672491387,40.95,78133.72,0.0,0.99322,1e-05,1.20524]
[1777672496684,40.95,78136.49,0.0,0.99324,1e-05,1.20212]
[1777672498701,40.95,78146.63,0.0,0.99331,1e-05,1.19077]
[1777672499705,40.95,78152.52,0.0,0.99336,1e-05,1.18421]
[1777672501457,40.95,78146.76,0.0,0.99331,1e-05,1.19062]
[1777672503734,40.95,78145.25,0.0,0.9933,1e-05,1.19231]
[1777672508769,40.95,78142.01,0.0,0.99328,1e-05,1.19593]
[1777672513804,40.95,78142.01,0.0,0.99328,1e-05,1.19593]
[1777672518839,40.95,78137.42,0.0,0.99325,1e-05,1.20108]
[1777672523874,40.95,78136.27,0.0,0.99324,1e-05,1.20237]
[1777672526897,40.95,78128.34,0.0,0.99318,1e-05,1.21131]
[1777672528909,40.95,78126.36,0.0,0.99317,1e-05,1.21355]
[1777672531668,40.95,78123.48,0.0,0.99315,1e-05,1.2156]
[1777672539988,40.95,78121.14,0.0,0.99314,1e-05,1.21826]
[1777672545023,40.95,78118.59,0.0,0.99312,1e-05,1.22116]
[1777672550058,40.95,78123.26,0.0,0.99315,1e-05,1.21585]
[1777672555093,40.95,78125.83,0.0,0.99317,1e-05,1.21294]
[1777672560130,40.95,78127.62,0.0,0.99318,1e-05,1.21091]
[1777672565163,40.95,78133.14,0.0,0.99322,1e-05,1.20468]
[1777672570198,40.95,78135.12,0.0,0.99324,1e-05,1.20245]
[1777672575238,40.95,78132.46,0.0,0.99322,1e-05,1.20545]
[1777672580268,40.95,78132.12,0.0,0.99322,1e-05,1.20583]
[1777672585303,40.95,78132.52,0.0,0.99322,1e-05,1.20538]
[1777672590338,40.95,78132.58,0.0,0.99322,1e-05,1.20531]
[1777672595373,40.95,78129.31,0.0,0.9932,1e-05,1.20778]
[1777672600409,40.95,78129.67,0.0,0.9932,1e-05,1.20738]
[1777672605445,40.95,78129.34,0.0,0.9932,1e-05,1.20775]
[1777672610478,40.95,78131.75,0.0,0.99322,1e-05,1.20503]
[1777672615513,40.95,78131.76,0.0,0.99322,1e-05,1.20502]
[1777672620549,40.95,78131.28,0.0,0.99322,1e-05,1.20556]
[1777672626591,40.95,78130.66,0.0,0.99321,1e-05,1.20626]
[1777672631627,40.95,78129.74,0.0,0.9932,1e-05,1.2073]
[1777672637668,40.95,78128.17,0.0,0.99319,1e-05,1.20907]
[1777672642703,40.95,78127.78,0.0,0.99319,1e-05,1.20951]
[1777672648745,40.95,78127.52,0.0,0.99319,1e-05,1.20981]
[1777672653780,40.95,78127.33,0.0,0.99319,1e-05,1.20881]
[1777672658815,40.95,78129.07,0.0,0.99321,1e-05,1.20684]
[1777672664857,40.95,78128.32,0.0,0.9932,1e-05,1.20769]
[1777672669891,40.95,78129.58,0.0,0.99321,1e-05,1.20627]
[1777672672656,40.95,78132.53,0.0,0.99323,1e-05,1.20294]
[1777672674927,40.95,78137.8,0.0,0.99327,1e-05,1.19702]
[1777672678956,40.95,78142.87,0.0,0.99331,1e-05,1.19135]
[1777672683992,40.95,78144.08,0.0,0.99332,1e-05,1.19]
[1777672689027,40.95,78146.41,0.0,0.99333,1e-05,1.18741]
[1777672694062,40.95,78145.59,0.0,0.99333,1e-05,1.18832]
[1777672699097,40.95,78144.07,0.0,0.99332,1e-05,1.19001]
[1777672704132,40.95,78149.11,0.0,0.99335,1e-05,1.1844]
[1777672709168,40.95,78148.72,0.0,0.99335,1e-05,1.18484]
[1777672713196,40.95,78154.11,0.0,0.99339,1e-05,1.17767]
[1777672718231,40.95,78153.29,0.0,0.99339,1e-05,1.17857]
[1777672723265,40.95,78150.96,0.0,0.99337,1e-05,1.18115]
[1777672728303,40.95,78151.73,0.0,0.99338,1e-05,1.1803]
[1777672729308,40.95,78158.91,0.0,0.99343,1e-05,1.17237]
[1777672734345,40.95,78163.57,0.0,0.99346,1e-05,1.16725]
[1777672739377,40.95,78161.26,0.0,0.99344,1e-05,1.16979]
[1777672746431,40.95,78158.1,0.0,0.99342,1e-05,1.17326]
[1777672749451,40.95,78152.4,0.0,0.99338,1e-05,1.17956]
[1777672754486,40.95,78152.5,0.0,0.99338,1e-05,1.17945]
[1777672759524,40.95,78153.45,0.0,0.99339,1e-05,1.1784]
[1777672765563,40.95,78155.16,0.0,0.9934,1e-05,1.17651]
[1777672769593,40.95,78154.95,0.0,0.9934,1e-05,1.17674]
[1777672774628,40.95,78155.33,0.0,0.99341,1e-05,1.17513]
[1777672775634,40.95,78160.69,0.0,0.99345,1e-05,1.16922]
[1777672778655,40.95,78163.87,0.0,0.99347,1e-05,1.16573]
[1777672783691,40.95,78167.81,0.0,0.9935,1e-05,1.16142]
[1777672788725,40.95,78172.05,0.0,0.99353,1e-05,1.1568]
[1777672793761,40.95,78175.41,0.0,0.99355,1e-05,1.15314]
[1777672798796,40.95,78177.46,0.0,0.99356,1e-05,1.15092]
[1777672802835,40.95,78184.26,0.0,0.99361,1e-05,1.14356]
[1777672803841,40.95,78191.54,0.0,0.99366,1e-05,1.13574]
[1777672804847,40.95,78193.28,0.0,0.99367,1e-05,1.13387]
[1777672809883,40.95,78194.75,0.0,0.99368,1e-05,1.1323]
[1777672811900,40.95,78200.31,0.0,0.99372,1e-05,1.12637]
[1777672816935,40.95,78202.25,0.0,0.99373,1e-05,1.1243]
[1777672821970,40.95,78201.82,0.0,0.99373,1e-05,1.12476]
[1777672827006,40.95,78202.47,0.0,0.99374,1e-05,1.12407]
[1777672835063,40.95,78203.01,0.0,0.99375,1e-05,1.12234]
[1777672841842,40.95,78203.1,0.0,0.99375,1e-05,1.12225]
[1777672848153,40.95,78202.5,0.0,0.99374,1e-05,1.12288]
[1777672853188,40.95,78205.6,0.0,0.99376,1e-05,1.11959]
[1777672855202,40.95,78224.92,0.0,0.99389,1e-05,1.09928]
[1777672856209,40.95,78227.98,0.0,0.99391,1e-05,1.0961]
[1777672860238,40.95,78221.23,0.0,0.99387,1e-05,1.10314]
[1777672865278,40.95,78217.86,0.0,0.99385,1e-05,1.10667]
[1777672870332,40.95,78215.37,0.0,0.99383,1e-05,1.10928]
[1777672873352,40.95,78209.02,0.0,0.99379,1e-05,1.11598]
[1777672878391,40.95,78206.05,0.0,0.99377,1e-05,1.11912]
[1777672884430,40.95,78205.59,0.0,0.99376,1e-05,1.1196]
[1777672887451,40.95,78211.44,0.0,0.9938,1e-05,1.11342]
[1777672892486,40.95,78214.88,0.0,0.99383,1e-05,1.10865]
[1777672898528,40.95,78217.13,0.0,0.99385,1e-05,1.10629]
[1777672904570,40.95,78216.29,0.0,0.99384,1e-05,1.10717]
[1777672906585,40.95,78221.89,0.0,0.99388,1e-05,1.10131]
[1777672907591,40.95,78227.36,0.0,0.99391,1e-05,1.09561]
[1777672908601,40.95,78227.68,0.0,0.99392,1e-05,1.09527]
[1777672912626,40.95,78222.31,0.0,0.99388,1e-05,1.10087]
[1777672917660,40.95,78225.91,0.0,0.99391,1e-05,1.09712]
[1777672923706,40.95,78226.27,0.0,0.99391,1e-05,1.09674]
[1777672928738,40.95,78231.18,0.0,0.99394,1e-05,1.09164]
[1777672933772,40.95,78229.31,0.0,0.99393,1e-05,1.09358]
[1777672938808,40.95,78231.71,0.0,0.99394,1e-05,1.09109]
[1777672943843,40.95,78232.76,0.0,0.99395,1e-05,1.09]
[1777672948878,40.95,78227.32,0.0,0.99391,1e-05,1.09565]
[1777672952906,40.95,78217.29,0.0,0.99385,1e-05,1.10498]
[1777672953913,40.95,78211.69,0.0,0.99382,1e-05,1.11086]
[1777672956934,40.95,78205.89,0.0,0.99378,1e-05,1.11698]
[1777672961969,40.95,78204.64,0.0,0.99377,1e-05,1.11831]
[1777672967004,40.95,78210.84,0.0,0.99381,1e-05,1.11176]
[1777672968014,40.95,78209.21,0.0,0.9938,1e-05,1.11348]
[1777672973048,40.95,78209.44,0.0,0.9938,1e-05,1.11324]
[1777672978089,40.95,78214.3,0.0,0.99383,1e-05,1.10812]
[1777672984125,40.95,78214.13,0.0,0.99383,1e-05,1.1083]
[1777672989165,40.95,78217.15,0.0,0.99385,1e-05,1.10513]
[1777672994200,40.95,78219.04,0.0,0.99387,1e-05,1.10315]
[1777672999235,40.95,78219.41,0.0,0.99387,1e-05,1.10276]
[1777673004270,40.95,78219.24,0.0,0.99387,1e-05,1.10294]
[1777673009305,40.95,78220.1,0.0,0.99387,1e-05,1.10204]
[1777673014342,40.95,78215.59,0.0,0.99385,1e-05,1.10562]
[1777673019378,40.95,78216.44,0.0,0.99385,1e-05,1.10473]
[1777673024414,40.95,78208.86,0.0,0.9938,1e-05,1.1127]
[1777673029448,40.95,78206.68,0.0,0.99379,1e-05,1.115]
[1777673034483,40.95,78201.68,0.0,0.99376,1e-05,1.12029]
[1777673039522,40.95,78200.72,0.0,0.99375,1e-05,1.12131]
[1777673044554,40.95,78197.33,0.0,0.99373,1e-05,1.12491]
[1777673048582,40.95,78188.79,0.0,0.99367,1e-05,1.13403]
[1777673053617,40.95,78191.12,0.0,0.99368,1e-05,1.13154]
[1777673058652,40.95,78192.84,0.0,0.9937,1e-05,1.1297]
[1777673063687,40.95,78194.9,0.0,0.99371,1e-05,1.1275]
[1777673069729,40.95,78195.69,0.0,0.99371,1e-05,1.12666]
[1777673072751,40.95,78203.29,0.0,0.99377,1e-05,1.11743]
[1777673075777,40.95,78210.92,0.0,0.99382,1e-05,1.10938]
[1777673076778,40.95,78214.88,0.0,0.99385,1e-05,1.10523]
[1777673081820,40.95,78212.65,0.0,0.99384,1e-05,1.10757]
[1777673086855,40.95,78212.69,0.0,0.99384,1e-05,1.10752]
[1777673091890,40.95,78210.87,0.0,0.99382,1e-05,1.10944]
[1777673096925,40.95,78206.77,0.0,0.9938,1e-05,1.11376]
[1777673101961,40.95,78206.47,0.0,0.99379,1e-05,1.11407]
[1777673111023,40.95,78205.92,0.0,0.99379,1e-05,1.11465]
[1777673113038,40.95,78199.64,0.0,0.99375,1e-05,1.1213]
[1777673115052,40.95,78198.99,0.0,0.99374,1e-05,1.12199]
[1777673120087,40.95,78201.08,0.0,0.99376,1e-05,1.11977]
[1777673125122,40.95,78201.65,0.0,0.99376,1e-05,1.11917]
[1777673130157,40.95,78202.02,0.0,0.99376,1e-05,1.11878]
[1777673136199,40.95,78205.16,0.0,0.99379,1e-05,1.11431]
[1777673141234,40.95,78209.07,0.0,0.99382,1e-05,1.11018]
[1777673146270,40.95,78210.02,0.0,0.99382,1e-05,1.10918]
[1777673151304,40.95,78209.61,0.0,0.99382,1e-05,1.10962]
[1777673156338,40.95,78208.99,0.0,0.99382,1e-05,1.11027]
[1777673161373,40.95,78211.78,0.0,0.99384,1e-05,1.10733]
[1777673166410,40.95,78210.77,0.0,0.99383,1e-05,1.1084]
[1777673174179,40.95,78209.21,0.0,0.99382,1e-05,1.11004]
[1777673177486,40.95,78214.96,0.0,0.99386,1e-05,1.104]
[1777673178496,40.95,78217.14,0.0,0.99387,1e-05,1.10172]
[1777673184249,40.95,78217.83,0.0,0.99388,1e-05,1.101]
[1777673189570,40.95,78221.32,0.0,0.9939,1e-05,1.09735]
[1777673192591,40.95,78227.13,0.0,0.99394,1e-05,1.09018]
[1777673197626,40.95,78230.13,0.0,0.99396,1e-05,1.08708]
[1777673201653,40.95,78235.25,0.0,0.994,1e-05,1.08179]
[1777673206689,40.95,78236.46,0.0,0.994,1e-05,1.08055]
[1777673211724,40.95,78234.6,0.0,0.99399,1e-05,1.08246]
[1777673216759,40.95,78236.57,0.0,0.99401,1e-05,1.08043]
[1777673221794,40.95,78238.14,0.0,0.99402,1e-05,1.07882]
[1777673223808,40.95,78250.24,0.0,0.99409,1e-05,1.06645]
[1777673224815,40.95,78256.4,0.0,0.99413,1e-05,1.0602]
[1777673229851,40.95,78258.74,0.0,0.99415,1e-05,1.05783]
[1777673234886,40.95,78262.89,0.0,0.99418,1e-05,1.05365]
[1777673239924,40.95,78262.92,0.0,0.99418,1e-05,1.05362]
[1777673244957,40.95,78259.14,0.0,0.99415,1e-05,1.05743]
[1777673249993,40.95,78260.71,0.0,0.99416,1e-05,1.05584]
[1777673255027,40.95,78261.75,0.0,0.99417,1e-05,1.05369]
[1777673256034,40.95,78252.29,0.0,0.99411,1e-05,1.06325]
[1777673257041,40.95,78252.06,0.0,0.99411,1e-05,1.06349]
[1777673261069,40.95,78232.76,0.0,0.99399,1e-05,1.08323]
[1777673262076,40.95,78224.02,0.0,0.99393,1e-05,1.09227]
[1777673263083,40.95,78221.8,0.0,0.99391,1e-05,1.09458]
[1777673269126,40.95,78219.62,0.0,0.9939,1e-05,1.09685]
[1777673274160,40.95,78215.33,0.0,0.99387,1e-05,1.10133]
[1777673280201,40.95,78212.82,0.0,0.99386,1e-05,1.10396]
[1777673285238,40.95,78209.69,0.0,0.99383,1e-05,1.10724]
[1777673290273,40.95,78212.71,0.0,0.99385,1e-05,1.10407]
[1777673295308,40.95,78213.46,0.0,0.99386,1e-05,1.10329]
[1777673300346,40.95,78218.0,0.0,0.99389,1e-05,1.09854]
[1777673302357,40.95,78222.95,0.0,0.99392,1e-05,1.09339]
[1777673307392,40.95,78226.06,0.0,0.99394,1e-05,1.09016]
[1777673312429,40.95,78227.0,0.0,0.99396,1e-05,1.08805]
[1777673317463,40.95,78235.77,0.0,0.99401,1e-05,1.07901]
[1777673319477,40.95,78238.11,0.0,0.99403,1e-05,1.07661]
[1777673324512,40.95,78238.58,0.0,0.99403,1e-05,1.07612]
[1777673329547,40.95,78239.45,0.0,0.99404,1e-05,1.07523]
[1777673335308,40.95,78244.98,0.0,0.99407,1e-05,1.06958]
[1777673340625,40.95,78242.94,0.0,0.99406,1e-05,1.07166]
[1777673345660,40.95,78243.12,0.0,0.99406,1e-05,1.07148]
[1777673351702,40.95,78244.44,0.0,0.99407,1e-05,1.07013]
[1777673357743,40.95,78245.23,0.0,0.99407,1e-05,1.06932]
[1777673362779,40.95,78248.17,0.0,0.99409,1e-05,1.06633]
[1777673367821,40.95,78248.67,0.0,0.9941,1e-05,1.06582]
[1777673372853,40.95,78250.34,0.0,0.99411,1e-05,1.06301]
[1777673377884,40.95,78250.56,0.0,0.99411,1e-05,1.06279]
[1777673382920,40.95,78252.02,0.0,0.99412,1e-05,1.06131]
[1777673387953,40.95,78250.38,0.0,0.99411,1e-05,1.06297]
[1777673392991,40.95,78251.02,0.0,0.99412,1e-05,1.06232]
[1777673398025,40.95,78250.63,0.0,0.99411,1e-05,1.06271]
[1777673403063,40.95,78247.77,0.0,0.9941,1e-05,1.06562]
[1777673413130,40.95,78249.56,0.0,0.99411,1e-05,1.0638]
[1777673418165,40.95,78244.45,0.0,0.99407,1e-05,1.069]
[1777673424208,40.95,78241.86,0.0,0.99406,1e-05,1.07165]
[1777673429244,40.95,78242.48,0.0,0.99406,1e-05,1.07101]
[1777673434280,40.95,78246.4,0.0,0.99409,1e-05,1.0659]
[1777673444351,40.95,78246.94,0.0,0.9941,1e-05,1.06535]
[1777673445357,40.95,78254.87,0.0,0.99415,1e-05,1.05731]
[1777673446364,40.95,78256.3,0.0,0.99416,1e-05,1.05587]
[1777673451400,40.95,78256.45,0.0,0.99416,1e-05,1.05572]
[1777673456433,40.95,78257.75,0.0,0.99417,1e-05,1.0544]
[1777673463483,40.95,78254.25,0.0,0.99414,1e-05,1.05794]
[1777673468517,40.95,78256.49,0.0,0.99416,1e-05,1.05568]
[1777673473553,40.95,78257.05,0.0,0.99416,1e-05,1.05511]
[1777673478589,40.95,78256.27,0.0,0.99416,1e-05,1.0559]
[1777673483623,40.95,78257.27,0.0,0.99416,1e-05,1.05489]
[1777673488658,40.95,78258.89,0.0,0.99417,1e-05,1.05326]
[1777673493697,40.95,78259.87,0.0,0.99419,1e-05,1.05117]
[1777673499742,40.95,78264.0,0.0,0.99421,1e-05,1.04702]
[1777673506500,40.95,78263.65,0.0,0.99421,1e-05,1.04737]
[1777673512832,40.95,78263.8,0.0,0.99421,1e-05,1.04722]
[1777673518874,40.95,78266.71,0.0,0.99423,1e-05,1.04431]
[1777673524919,40.95,78270.77,0.0,0.99425,1e-05,1.04025]
[1777673529951,40.95,78273.03,0.0,0.99427,1e-05,1.038]
[1777673534987,40.95,78269.11,0.0,0.99424,1e-05,1.04191]
[1777673540033,40.95,78269.06,0.0,0.99424,1e-05,1.04196]
[1777673545056,40.95,78269.25,0.0,0.99424,1e-05,1.04177]
[1777673550092,40.95,78268.27,0.0,0.99424,1e-05,1.04275]
[1777673555134,40.95,78264.78,0.0,0.99422,1e-05,1.04514]
[1777673560161,40.95,78263.89,0.0,0.99422,1e-05,1.04603]
[1777673565197,40.95,78263.14,0.0,0.99421,1e-05,1.04678]
[1777673571238,40.95,78259.92,0.0,0.99419,1e-05,1.05001]
[1777673576275,40.95,78264.65,0.0,0.99422,1e-05,1.04527]
[1777673581311,40.95,78267.24,0.0,0.99424,1e-05,1.04268]
[1777673586345,40.95,78269.92,0.0,0.99426,1e-05,1.04001]
[1777673588360,40.95,78275.1,0.0,0.99429,1e-05,1.03485]
[1777673593395,40.95,78275.88,0.0,0.99429,1e-05,1.03408]
[1777673597423,40.95,78270.84,0.0,0.99426,1e-05,1.03909]
[1777673602458,40.95,78270.75,0.0,0.99426,1e-05,1.03918]
[1777673608500,40.95,78272.61,0.0,0.99427,1e-05,1.03733]
[1777673613535,40.95,78274.85,0.0,0.99429,1e-05,1.03401]
[1777673619577,40.95,78276.27,0.0,0.9943,1e-05,1.0326]
[1777673624612,40.95,78276.28,0.0,0.9943,1e-05,1.03259]
[1777673629649,40.95,78275.48,0.0,0.9943,1e-05,1.03339]
[1777673632668,40.95,78284.81,0.0,0.99435,1e-05,1.02417]
[1777673633676,40.95,78285.08,0.0,0.99436,1e-05,1.02391]
[1777673638711,40.95,78287.61,0.0,0.99437,1e-05,1.02142]
[1777673643750,40.95,78286.61,0.0,0.99436,1e-05,1.0224]
[1777673648782,40.95,78285.77,0.0,0.99436,1e-05,1.02323]
[1777673654826,40.95,78282.61,0.0,0.99434,1e-05,1.02634]
[1777673658853,40.95,78276.52,0.0,0.9943,1e-05,1.03236]
[1777673660867,40.95,78272.4,0.0,0.99428,1e-05,1.03644]
[1777673665902,40.95,78272.86,0.0,0.99428,1e-05,1.03599]
[1777673670939,40.95,78268.96,0.0,0.99425,1e-05,1.03987]
[1777673677693,40.95,78266.92,0.0,0.99425,1e-05,1.0408]
[1777673683021,40.95,78266.74,0.0,0.99425,1e-05,1.04098]
[1777673685035,40.95,78274.75,0.0,0.9943,1e-05,1.03302]
[1777673686042,40.95,78277.67,0.0,0.99432,1e-05,1.03013]
[1777673689063,40.95,78278.22,0.0,0.99432,1e-05,1.02958]
[1777673694098,40.95,78275.07,0.0,0.9943,1e-05,1.0327]
[1777673697842,40.95,78232.96,0.0,0.99403,1e-05,1.07515]
[1777673699134,40.95,78232.44,0.0,0.99403,1e-05,1.07569]
[1777673704171,40.95,78237.48,0.0,0.99406,1e-05,1.07053]
[1777673705180,40.95,78255.35,0.0,0.99417,1e-05,1.0524]
[1777673706184,40.95,78259.36,0.0,0.9942,1e-05,1.04837]
[1777673709205,40.95,78253.81,0.0,0.99416,1e-05,1.05395]
[1777673714239,40.95,78254.64,0.0,0.99417,1e-05,1.05312]
[1777673719275,40.95,78254.6,0.0,0.99417,1e-05,1.05316]
[1777673725317,40.95,78255.65,0.0,0.99418,1e-05,1.0521]
[1777673730352,40.95,78259.33,0.0,0.9942,1e-05,1.0484]
[1777673731359,40.95,78265.99,0.0,0.99425,1e-05,1.04064]
[1777673736394,40.95,78269.2,0.0,0.99427,1e-05,1.03744]
[1777673739415,40.95,78278.69,0.0,0.99433,1e-05,1.02803]
[1777673743443,40.95,78277.58,0.0,0.99432,1e-05,1.02913]
[1777673744450,40.95,78277.28,0.0,0.99432,1e-05,1.02943]
[1777673749485,40.95,78275.59,0.0,0.99431,1e-05,1.0311]
[1777673754520,40.95,78273.6,0.0,0.9943,1e-05,1.03307]
[1777673759555,40.95,78272.41,0.0,0.99429,1e-05,1.03425]
[1777673764590,40.95,78273.46,0.0,0.99429,1e-05,1.03321]
[1777673768618,40.95,78267.57,0.0,0.99426,1e-05,1.03906]
[1777673773653,40.95,78266.01,0.0,0.99425,1e-05,1.04062]
[1777673778688,40.95,78265.34,0.0,0.99424,1e-05,1.04128]
[1777673783723,40.95,78264.14,0.0,0.99424,1e-05,1.04248]
[1777673788758,40.95,78267.35,0.0,0.99426,1e-05,1.03928]
[1777673793793,40.95,78266.06,0.0,0.99425,1e-05,1.03947]
[1777673798829,40.95,78268.16,0.0,0.99427,1e-05,1.03738]
[1777673803887,40.95,78269.44,0.0,0.99428,1e-05,1.03611]
[1777673808923,40.95,78275.38,0.0,0.99431,1e-05,1.03022]
[1777673813958,40.95,78276.28,0.0,0.99432,1e-05,1.02933]
[1777673819999,40.95,78275.35,0.0,0.99431,1e-05,1.03025]
[1777673825034,40.95,78273.66,0.0,0.9943,1e-05,1.03192]
[1777673830070,40.95,78270.54,0.0,0.99428,1e-05,1.03501]
[1777673834100,40.95,78263.73,0.0,0.99424,1e-05,1.04179]
[1777673835109,40.95,78261.4,0.0,0.99422,1e-05,1.04412]
[1777673840141,40.95,78262.99,0.0,0.99423,1e-05,1.04253]
[1777673845176,40.95,78263.04,0.0,0.99424,1e-05,1.04248]
[1777673850211,40.95,78265.65,0.0,0.99425,1e-05,1.03988]
[1777673855246,40.95,78266.63,0.0,0.99426,1e-05,1.03781]
[1777673856254,40.95,78275.42,0.0,0.99432,1e-05,1.02909]
[1777673857261,40.95,78279.02,0.0,0.99434,1e-05,1.02553]
[1777673862295,40.95,78277.97,0.0,0.99433,1e-05,1.02657]
[1777673867334,40.95,78276.99,0.0,0.99433,1e-05,1.02754]
[1777673872365,40.95,78277.31,0.0,0.99433,1e-05,1.02722]
[1777673877399,40.95,78276.85,0.0,0.99433,1e-05,1.02767]
[1777673882435,40.95,78273.65,0.0,0.99431,1e-05,1.03084]
[1777673887470,40.95,78273.2,0.0,0.9943,1e-05,1.03128]
[1777673893513,40.95,78270.99,0.0,0.99429,1e-05,1.03347]
[1777673898553,40.95,78271.79,0.0,0.9943,1e-05,1.03268]
[1777673903590,40.95,78272.74,0.0,0.9943,1e-05,1.03174]
[1777673908624,40.95,78274.7,0.0,0.99431,1e-05,1.0298]
[1777673913658,40.95,78275.33,0.0,0.99432,1e-05,1.02809]
[1777673918693,40.95,78273.26,0.0,0.99431,1e-05,1.03013]
[1777673923727,40.95,78272.25,0.0,0.9943,1e-05,1.03113]
[1777673928763,40.95,78272.67,0.0,0.99431,1e-05,1.03072]
[1777673933803,40.95,78272.62,0.0,0.99431,1e-05,1.03077]
[1777673938833,40.95,78272.42,0.0,0.99431,1e-05,1.03097]
[1777673943867,40.95,78272.12,0.0,0.9943,1e-05,1.03126]
[1777673948906,40.95,78281.2,0.0,0.99436,1e-05,1.0223]
[1777673949910,40.95,78281.84,0.0,0.99436,1e-05,1.02168]
[1777673954946,40.95,78281.24,0.0,0.99436,1e-05,1.02227]
[1777673959981,40.95,78282.03,0.0,0.99437,1e-05,1.02149]
[1777673966025,40.95,78286.21,0.0,0.99439,1e-05,1.01739]
[1777673971059,40.95,78288.24,0.0,0.99441,1e-05,1.01433]
[1777673976095,40.95,78286.57,0.0,0.9944,1e-05,1.01596]
[1777673981132,40.95,78294.35,0.0,0.99445,1e-05,1.00838]
[1777673982138,40.95,78306.19,0.0,0.99452,1e-05,0.99693]
[1777673983146,40.95,78312.39,0.0,0.99456,1e-05,0.99098]
[1777673984151,40.95,78316.57,0.0,0.99458,1e-05,0.98698]
[1777673989186,40.95,78315.24,0.0,0.99457,1e-05,0.98825]
[1777673994223,40.95,78315.33,0.0,0.99457,1e-05,0.98817]
[1777673999955,40.95,78315.85,0.0,0.99458,1e-05,0.98767]
[1777674005298,40.95,78316.79,0.0,0.99458,1e-05,0.98677]
[1777674010335,40.95,78320.38,0.0,0.9946,1e-05,0.98336]
[1777674011341,40.95,78334.87,0.0,0.99469,1e-05,0.96966]
[1777674012348,40.95,78334.49,0.0,0.99469,1e-05,0.97002]
[1777674015374,40.95,78340.33,0.0,0.99472,1e-05,0.96454]
[1777674020096,40.95,78346.41,0.0,0.99476,1e-05,0.95887]
[1777674021417,40.95,78357.17,0.0,0.99482,1e-05,0.9489]
[1777674022426,40.95,78362.18,0.0,0.99485,1e-05,0.94429]
[1777674027458,40.95,78361.75,0.0,0.99484,1e-05,0.94468]
[1777674032493,40.95,78358.18,0.0,0.99483,1e-05,0.94694]
[1777674034507,40.95,78352.95,0.0,0.9948,1e-05,0.95177]
[1777674036522,40.95,78348.11,0.0,0.99477,1e-05,0.95625]
[1777674038534,40.95,78339.18,0.0,0.99472,1e-05,0.96458]
[1777674040238,40.95,78338.22,0.0,0.99471,1e-05,0.96547]
[1777674045588,40.95,78335.96,0.0,0.9947,1e-05,0.96759]
[1777674050620,40.95,78334.32,0.0,0.99469,1e-05,0.96913]
[1777674054648,40.95,78328.59,0.0,0.99466,1e-05,0.97453]
[1777674059682,40.95,78326.22,0.0,0.99464,1e-05,0.97677]
[1777674064721,40.95,78323.79,0.0,0.99463,1e-05,0.97907]
[1777674069756,40.95,78323.05,0.0,0.99463,1e-05,0.97977]
[1777674075799,40.95,78322.33,0.0,0.99462,1e-05,0.98045]
[1777674078818,40.95,78329.47,0.0,0.99466,1e-05,0.9737]
[1777674079826,40.95,78331.35,0.0,0.99467,1e-05,0.97193]
[1777674084860,40.95,78331.69,0.0,0.99468,1e-05,0.97161]
[1777674089895,40.95,78332.35,0.0,0.99468,1e-05,0.97098]
[1777674091909,40.95,78342.14,0.0,0.99474,1e-05,0.96077]
[1777674092916,40.95,78343.99,0.0,0.99475,1e-05,0.95905]
[1777674097951,40.95,78344.13,0.0,0.99475,1e-05,0.95892]
[1777674102986,40.95,78346.24,0.0,0.99477,1e-05,0.95696]
[1777674107015,40.95,78352.36,0.0,0.9948,1e-05,0.95128]
[1777674108021,40.95,78358.83,0.0,0.99484,1e-05,0.94532]
[1777674109028,40.95,78358.97,0.0,0.99484,1e-05,0.94519]
[1777674114064,40.95,78359.51,0.0,0.99484,1e-05,0.94469]
[1777674119099,40.95,78355.33,0.0,0.99482,1e-05,0.94854]
[1777674122120,40.95,78348.58,0.0,0.99478,1e-05,0.95479]
[1777674127156,40.95,78351.13,0.0,0.99479,1e-05,0.95242]
[1777674132191,40.95,78356.14,0.0,0.99482,1e-05,0.9478]
[1777674137225,40.95,78356.85,0.0,0.99483,1e-05,0.94714]
[1777674142264,40.95,78358.36,0.0,0.99484,1e-05,0.94575]
[1777674148302,40.95,78356.42,0.0,0.99483,1e-05,0.94754]
[1777674154347,40.95,78356.26,0.0,0.99483,1e-05,0.94666]
[1777674159382,40.95,78359.47,0.0,0.99485,1e-05,0.94371]
[1777674164416,40.95,78359.35,0.0,0.99485,1e-05,0.94382]
[1777674169452,40.95,78361.25,0.0,0.99486,1e-05,0.94207]
[1777674174489,40.95,78361.18,0.0,0.99486,1e-05,0.94214]
[1777674179522,40.95,78360.92,0.0,0.99486,1e-05,0.94238]
[1777674185565,40.95,78362.26,0.0,0.99486,1e-05,0.94115]
[1777674191296,40.95,78363.38,0.0,0.99487,1e-05,0.94012]
[1777674196642,40.95,78361.49,0.0,0.99486,1e-05,0.94185]
[1777674201677,40.95,78362.54,0.0,0.99487,1e-05,0.94089]
[1777674206712,40.95,78363.59,0.0,0.99487,1e-05,0.93993]
[1777674211747,40.95,78364.51,0.0,0.99488,1e-05,0.93807]
[1777674216783,40.95,78369.07,0.0,0.99491,1e-05,0.93391]
[1777674221818,40.95,78364.59,0.0,0.99488,1e-05,0.938]
[1777674226853,40.95,78363.26,0.0,0.99488,1e-05,0.93921]
[1777674231888,40.95,78364.61,0.0,0.99488,1e-05,0.93798]
[1777674236925,40.95,78367.4,0.0,0.9949,1e-05,0.93543]
[1777674241959,40.95,78367.76,0.0,0.9949,1e-05,0.9351]
[1777674243974,40.95,78373.03,0.0,0.99493,1e-05,0.93031]
[1777674244980,40.95,78374.77,0.0,0.99494,1e-05,0.92873]
[1777674250015,40.95,78371.08,0.0,0.99492,1e-05,0.93208]
[1777674255050,40.95,78365.26,0.0,0.99489,1e-05,0.93738]
[1777674258071,40.95,78359.87,0.0,0.99486,1e-05,0.94232]
[1777674264113,40.95,78359.58,0.0,0.99485,1e-05,0.94258]
[1777674269148,40.95,78359.05,0.0,0.99485,1e-05,0.94307]
[1777674274185,40.95,78361.41,0.0,0.99487,1e-05,0.93988]
[1777674279218,40.95,78362.75,0.0,0.99488,1e-05,0.93866]
[1777674284254,40.95,78362.79,0.0,0.99488,1e-05,0.93862]
[1777674289288,40.95,78360.54,0.0,0.99487,1e-05,0.94068]
[1777674294323,40.95,78361.62,0.0,0.99487,1e-05,0.93969]
[1777674300365,40.95,78360.7,0.0,0.99487,1e-05,0.94053]
[1777674305401,40.95,78356.26,0.0,0.99484,1e-05,0.94461]
[1777674309431,40.95,78348.79,0.0,0.9948,1e-05,0.9515]
[1777674310436,40.95,78348.06,0.0,0.99479,1e-05,0.95217]
[1777674315473,40.95,78348.56,0.0,0.9948,1e-05,0.95171]
[1777674320506,40.95,78346.95,0.0,0.99479,1e-05,0.9532]
[1777674325541,40.95,78347.28,0.0,0.99479,1e-05,0.9529]
[1777674330575,40.95,78347.56,0.0,0.99479,1e-05,0.95264]
[1777674335611,40.95,78348.75,0.0,0.9948,1e-05,0.95051]
[1777674340646,40.95,78349.55,0.0,0.99481,1e-05,0.94977]
[1777674345681,40.95,78349.87,0.0,0.99481,1e-05,0.94947]
[1777674352415,40.95,78349.49,0.0,0.99481,1e-05,0.94982]
[1777674357764,40.95,78353.54,0.0,0.99483,1e-05,0.94609]
[1777674366828,40.95,78353.2,0.0,0.99483,1e-05,0.9464]
[1777674368842,40.95,78347.62,0.0,0.9948,1e-05,0.95155]
[1777674374884,40.95,78345.96,0.0,0.99479,1e-05,0.95309]
[1777674379920,40.95,78342.95,0.0,0.99477,1e-05,0.95588]
[1777674384954,40.95,78345.54,0.0,0.99478,1e-05,0.95348]
[1777674389989,40.95,78349.61,0.0,0.99481,1e-05,0.94971]
[1777674395024,40.95,78351.91,0.0,0.99483,1e-05,0.94656]
[1777674402074,40.95,78353.19,0.0,0.99483,1e-05,0.94538]
[1777674407108,40.95,78351.07,0.0,0.99482,1e-05,0.94734]
[1777674412145,40.95,78349.51,0.0,0.99481,1e-05,0.94877]
[1777674417178,40.95,78346.82,0.0,0.9948,1e-05,0.95126]
[1777674422213,40.95,78345.98,0.0,0.99479,1e-05,0.95204]
[1777674428255,40.95,78346.87,0.0,0.9948,1e-05,0.95121]
[1777674433290,40.95,78343.36,0.0,0.99478,1e-05,0.95447]
[1777674438325,40.95,78343.17,0.0,0.99478,1e-05,0.95464]
[1777674444367,40.95,78344.02,0.0,0.99478,1e-05,0.95385]
[1777674449402,40.95,78345.74,0.0,0.99479,1e-05,0.95226]
[1777674454437,40.95,78347.95,0.0,0.99481,1e-05,0.94919]
[1777674459472,40.95,78346.89,0.0,0.9948,1e-05,0.95017]
[1777674464507,40.95,78344.27,0.0,0.99479,1e-05,0.95259]
[1777674469542,40.95,78344.06,0.0,0.99479,1e-05,0.95279]
[1777674474576,40.95,78340.85,0.0,0.99477,1e-05,0.95576]
[1777674479615,40.95,78337.18,0.0,0.99475,1e-05,0.95918]
[1777674484648,40.95,78329.16,0.0,0.9947,1e-05,0.96668]
[1777674485655,40.95,78325.55,0.0,0.99468,1e-05,0.97007]
[1777674487668,40.95,78324.57,0.0,0.99467,1e-05,0.97099]
[1777674491696,40.95,78319.45,0.0,0.99464,1e-05,0.97582]
[1777674496733,40.95,78322.71,0.0,0.99466,1e-05,0.97274]
[1777674500759,40.95,78314.64,0.0,0.99461,1e-05,0.98038]
[1777674502773,40.95,78315.55,0.0,0.99462,1e-05,0.97952]
[1777674505796,40.95,78325.19,0.0,0.99468,1e-05,0.97041]
[1777674510829,40.95,78324.6,0.0,0.99467,1e-05,0.97096]
[1777674515864,40.95,78328.14,0.0,0.9947,1e-05,0.96659]
[1777674520899,40.95,78330.26,0.0,0.99471,1e-05,0.9646]
[1777674525937,40.95,78330.18,0.0,0.99471,1e-05,0.96468]
[1777674532986,40.95,78331.15,0.0,0.99472,1e-05,0.96377]
[1777674538025,40.95,78330.89,0.0,0.99472,1e-05,0.96401]
[1777674542053,40.95,78326.23,0.0,0.99469,1e-05,0.96838]
[1777674547778,40.95,78319.47,0.0,0.99465,1e-05,0.97475]
[1777674551116,40.95,78314.01,0.0,0.99462,1e-05,0.97993]
[1777674556153,40.95,78310.79,0.0,0.9946,1e-05,0.98299]
[1777674561188,40.95,78312.38,0.0,0.99461,1e-05,0.98147]
[1777674566223,40.95,78313.14,0.0,0.99461,1e-05,0.98075]
[1777674571259,40.95,78310.76,0.0,0.9946,1e-05,0.98196]
[1777674576295,40.95,78307.71,0.0,0.99458,1e-05,0.98486]
[1777674580323,40.95,78302.45,0.0,0.99455,1e-05,0.98989]
[1777674585358,40.95,78300.0,0.0,0.99454,1e-05,0.99224]
[1777674590393,40.95,78298.5,0.0,0.99453,1e-05,0.99368]
[1777674593415,40.95,78302.92,0.0,0.99456,1e-05,0.98944]
[1777674594421,40.95,78308.25,0.0,0.99459,1e-05,0.98435]
[1777674597442,40.95,78310.13,0.0,0.9946,1e-05,0.98256]
[1777674602477,40.95,78313.07,0.0,0.99462,1e-05,0.97976]
[1777674607511,40.95,78313.8,0.0,0.99462,1e-05,0.97907]
[1777674612547,40.95,78312.98,0.0,0.99462,1e-05,0.97985]
[1777674617581,40.95,78312.29,0.0,0.99461,1e-05,0.98051]
[1777674622617,40.95,78313.78,0.0,0.99462,1e-05,0.97909]
[1777674627654,40.95,78312.87,0.0,0.99462,1e-05,0.97995]
[1777674632688,40.95,78310.5,0.0,0.99461,1e-05,0.98115]
[1777674637722,40.95,78308.59,0.0,0.9946,1e-05,0.98297]
[1777674644771,40.95,78307.52,0.0,0.99459,1e-05,0.98399]
[1777674649806,40.95,78306.65,0.0,0.99458,1e-05,0.98482]
[1777674654842,40.95,78311.57,0.0,0.99461,1e-05,0.98014]
[1777674659877,40.95,78317.95,0.0,0.99465,1e-05,0.97409]
[1777674664913,40.95,78320.09,0.0,0.99466,1e-05,0.97207]
[1777674669948,40.95,78324.08,0.0,0.99469,1e-05,0.96832]
[1777674674983,40.95,78324.71,0.0,0.99469,1e-05,0.96772]
[1777674678701,40.95,78330.37,0.0,0.99472,1e-05,0.96242]
[1777674681026,40.95,78331.53,0.0,0.99473,1e-05,0.96134]
[1777674682033,40.95,78322.24,0.0,0.99468,1e-05,0.97005]
[1777674683040,40.95,78313.93,0.0,0.99463,1e-05,0.9779]
[1777674684047,40.95,78314.32,0.0,0.99463,1e-05,0.97753]
[1777674689085,40.95,78315.37,0.0,0.99464,1e-05,0.97653]
[1777674692108,40.95,78308.51,0.0,0.9946,1e-05,0.98199]
[1777674697140,40.95,78306.64,0.0,0.99459,1e-05,0.98377]
[1777674702175,40.95,78302.12,0.0,0.99456,1e-05,0.98808]
[1777674707209,40.95,78298.84,0.0,0.99454,1e-05,0.99123]
[1777674711238,40.95,78292.88,0.0,0.99451,1e-05,0.99696]
[1777674717280,40.95,78290.1,0.0,0.99449,1e-05,0.99964]
[1777674722316,40.95,78290.39,0.0,0.99449,1e-05,0.99936]
[1777674727351,40.95,78289.22,0.0,0.99448,1e-05,1.00049]
[1777674731381,40.95,78283.98,0.0,0.99445,1e-05,1.00556]
[1777674734407,40.95,78293.64,0.0,0.99451,1e-05,0.99622]
[1777674735413,40.95,78296.45,0.0,0.99453,1e-05,0.99352]
[1777674741453,40.95,78300.51,0.0,0.99455,1e-05,0.98963]
[1777674746487,40.95,78304.62,0.0,0.99458,1e-05,0.9857]
[1777674751522,40.95,78306.64,0.0,0.9946,1e-05,0.98271]
[1777674756557,40.95,78308.46,0.0,0.99461,1e-05,0.98098]
[1777674761593,40.95,78310.23,0.0,0.99462,1e-05,0.9793]
[1777674766628,40.95,78311.74,0.0,0.99463,1e-05,0.97787]
[1777674774683,40.95,78313.14,0.0,0.99463,1e-05,0.97654]
[1777674783746,40.95,78312.87,0.0,0.99463,1e-05,0.9768]
[1777674785761,40.95,78311.47,0.0,0.99462,1e-05,0.97812]
[1777674789482,40.95,78310.27,0.0,0.99462,1e-05,0.97926]
[1777674794823,40.95,78306.16,0.0,0.99459,1e-05,0.98317]
[1777674799858,40.95,78306.5,0.0,0.99459,1e-05,0.98285]
[1777674802879,40.95,78299.42,0.0,0.99455,1e-05,0.98961]
[1777674803886,40.95,78295.13,0.0,0.99453,1e-05,0.99372]
[1777674805900,40.95,78290.95,0.0,0.9945,1e-05,0.99775]
[1777674806907,40.95,78285.39,0.0,0.99447,1e-05,1.00312]
[1777674811943,40.95,78286.78,0.0,0.99448,1e-05,1.00071]
[1777674816977,40.95,78285.05,0.0,0.99447,1e-05,1.00238]
[1777674822012,40.95,78283.9,0.0,0.99446,1e-05,1.00349]
[1777674827047,40.95,78282.83,0.0,0.99446,1e-05,1.00453]
[1777674832082,40.95,78278.38,0.0,0.99443,1e-05,1.00886]
[1777674833089,40.95,78272.82,0.0,0.9944,1e-05,1.01428]
[1777674835103,40.95,78275.62,0.0,0.99441,1e-05,1.01155]
[1777674840145,40.95,78273.23,0.0,0.9944,1e-05,1.01388]
[1777674846182,40.95,78271.02,0.0,0.99438,1e-05,1.01605]
[1777674851215,40.95,78270.71,0.0,0.99438,1e-05,1.01635]
[1777674855243,40.95,78276.16,0.0,0.99442,1e-05,1.01102]
[1777674857257,40.95,78279.71,0.0,0.99444,1e-05,1.00756]
[1777674862294,40.95,78279.63,0.0,0.99444,1e-05,1.00764]
[1777674867329,40.95,78281.81,0.0,0.99445,1e-05,1.00552]
[1777674872363,40.95,78280.74,0.0,0.99445,1e-05,1.00549]
[1777674880114,40.95,78279.64,0.0,0.99444,1e-05,1.00656]
[1777674885454,40.95,78280.48,0.0,0.99445,1e-05,1.00574]
[1777674890490,40.95,78281.48,0.0,0.99445,1e-05,1.00477]
[1777674892503,40.95,78270.15,0.0,0.99439,1e-05,1.01582]
[1777674894518,40.95,78264.03,0.0,0.99435,1e-05,1.02183]
[1777674896531,40.95,78257.25,0.0,0.99431,1e-05,1.02852]
[1777674900561,40.95,78249.27,0.0,0.99425,1e-05,1.03645]
[1777674905597,40.95,78246.32,0.0,0.99424,1e-05,1.03939]
[1777674911639,40.95,78245.26,0.0,0.99423,1e-05,1.04045]
[1777674914660,40.95,78236.82,0.0,0.99418,1e-05,1.04892]
[1777674915666,40.95,78235.74,0.0,0.99417,1e-05,1.05001]
[1777674920704,40.95,78234.76,0.0,0.99416,1e-05,1.051]
[1777674925739,40.95,78227.41,0.0,0.99412,1e-05,1.05843]
[1777674927753,40.95,78221.35,0.0,0.99408,1e-05,1.0646]
[1777674932788,40.95,78223.59,0.0,0.9941,1e-05,1.0612]
[1777674937828,40.95,78227.25,0.0,0.99412,1e-05,1.05748]
[1777674942860,40.95,78224.28,0.0,0.9941,1e-05,1.06049]
[1777674947895,40.95,78223.8,0.0,0.9941,1e-05,1.06098]
[1777674952929,40.95,78223.02,0.0,0.99409,1e-05,1.06177]
[1777674960986,40.95,78222.04,0.0,0.99409,1e-05,1.06277]
[1777674966021,40.95,78225.11,0.0,0.99411,1e-05,1.05965]
[1777674968035,40.95,78230.4,0.0,0.99414,1e-05,1.05429]
[1777674970049,40.95,78230.6,0.0,0.99414,1e-05,1.05409]
[1777674975085,40.95,78234.0,0.0,0.99416,1e-05,1.05065]
[1777674980815,40.95,78238.25,0.0,0.99419,1e-05,1.04637]
[1777674986161,40.95,78241.54,0.0,0.99421,1e-05,1.04307]
[1777674993210,40.95,78240.94,0.0,0.99421,1e-05,1.04257]
[1777674998250,40.95,78233.7,0.0,0.99417,1e-05,1.04985]
[1777675003280,40.95,78233.7,0.0,0.99417,1e-05,1.04985]
[1777675011026,40.95,78231.84,0.0,0.99416,1e-05,1.05172]
[1777675016373,40.95,78229.88,0.0,0.99414,1e-05,1.0537]
[1777675021408,40.95,78227.85,0.0,0.99413,1e-05,1.05576]
[1777675026444,40.95,78224.39,0.0,0.99411,1e-05,1.05926]
[1777675031481,40.95,78221.02,0.0,0.99409,1e-05,1.06269]
[1777675036513,40.95,78221.33,0.0,0.99409,1e-05,1.06238]
[1777675041549,40.95,78221.63,0.0,0.99409,1e-05,1.06207]
[1777675046584,40.95,78221.72,0.0,0.99409,1e-05,1.06198]
[1777675053633,40.95,78221.3,0.0,0.99409,1e-05,1.06129]
[1777675058668,40.95,78221.03,0.0,0.99409,1e-05,1.06156]
[1777675063703,40.95,78219.72,0.0,0.99408,1e-05,1.0629]
[1777675070753,40.95,78219.27,0.0,0.99408,1e-05,1.06335]
[1777675075792,40.95,78214.52,0.0,0.99405,1e-05,1.0682]
[1777675080829,40.95,78215.91,0.0,0.99406,1e-05,1.06678]
[1777675085863,40.95,78215.85,0.0,0.99406,1e-05,1.06684]
[1777675090905,40.95,78214.26,0.0,0.99405,1e-05,1.06847]
[1777675095940,40.95,78212.87,0.0,0.99404,1e-05,1.06989]
[1777675101982,40.95,78210.39,0.0,0.99402,1e-05,1.07244]
[1777675107020,40.95,78211.31,0.0,0.99403,1e-05,1.07149]
[1777675114067,40.95,78213.12,0.0,0.99405,1e-05,1.06851]
[1777675119102,40.95,78208.58,0.0,0.99402,1e-05,1.07317]
[1777675124137,40.95,78209.41,0.0,0.99402,1e-05,1.07232]
[1777675129173,40.95,78209.59,0.0,0.99402,1e-05,1.07213]
[1777675134207,40.95,78210.01,0.0,0.99403,1e-05,1.0717]
[1777675139242,40.95,78211.77,0.0,0.99404,1e-05,1.0699]
[1777675144277,40.95,78215.82,0.0,0.99406,1e-05,1.06575]
[1777675149312,40.95,78217.8,0.0,0.99408,1e-05,1.06373]
[1777675154347,40.95,78219.1,0.0,0.99409,1e-05,1.06241]
[1777675161396,40.95,78219.76,0.0,0.99409,1e-05,1.06174]
[1777675167438,40.95,78219.45,0.0,0.99409,1e-05,1.06205]
[1777675172474,40.95,78215.79,0.0,0.99407,1e-05,1.06466]
[1777675178515,40.95,78218.35,0.0,0.99409,1e-05,1.06205]
[1777675184560,40.95,78218.66,0.0,0.99409,1e-05,1.06174]
[1777675189593,40.95,78215.97,0.0,0.99407,1e-05,1.06448]
[1777675194628,40.95,78216.29,0.0,0.99407,1e-05,1.06415]
[1777675201681,40.95,78216.49,0.0,0.99408,1e-05,1.06395]
[1777675206712,40.95,78216.71,0.0,0.99408,1e-05,1.06372]
[1777675211748,40.95,78216.78,0.0,0.99408,1e-05,1.06365]
[1777675216782,40.95,78216.07,0.0,0.99407,1e-05,1.06438]
[1777675221820,40.95,78218.89,0.0,0.99409,1e-05,1.0615]
[1777675226852,40.95,78218.88,0.0,0.99409,1e-05,1.06151]
[1777675229877,40.95,78226.5,0.0,0.99414,1e-05,1.05378]
[1777675234908,40.95,78227.71,0.0,0.99415,1e-05,1.05145]
[1777675239944,40.95,78226.22,0.0,0.99414,1e-05,1.05295]
[1777675244978,40.95,78225.41,0.0,0.99414,1e-05,1.05377]
[1777675250014,40.95,78223.3,0.0,0.99413,1e-05,1.05591]
[1777675255051,40.95,78224.28,0.0,0.99413,1e-05,1.05491]
[1777675262100,40.95,78224.19,0.0,0.99413,1e-05,1.055]
[1777675267135,40.95,78219.92,0.0,0.9941,1e-05,1.05934]
[1777675272170,40.95,78218.38,0.0,0.99409,1e-05,1.0609]
[1777675276198,40.95,78202.95,0.0,0.99399,1e-05,1.0767]
[1777675277205,40.95,78201.59,0.0,0.99398,1e-05,1.0781]
[1777675282239,40.95,78199.17,0.0,0.99397,1e-05,1.0806]
[1777675287275,40.95,78198.92,0.0,0.99397,1e-05,1.08086]
[1777675292311,40.95,78198.65,0.0,0.99397,1e-05,1.08]
[1777675297346,40.95,78199.23,0.0,0.99397,1e-05,1.07941]
[1777675303388,40.95,78199.72,0.0,0.99398,1e-05,1.0789]
[1777675308423,40.95,78202.32,0.0,0.99399,1e-05,1.07622]
[1777675314469,40.95,78201.69,0.0,0.99399,1e-05,1.07687]
[1777675319501,40.95,78197.46,0.0,0.99396,1e-05,1.08124]
[1777675324536,40.95,78194.68,0.0,0.99394,1e-05,1.08411]
[1777675329569,40.95,78196.21,0.0,0.99395,1e-05,1.08253]
[1777675334605,40.95,78197.43,0.0,0.99396,1e-05,1.08127]
[1777675340647,40.95,78196.86,0.0,0.99396,1e-05,1.08186]
[1777675345682,40.95,78198.0,0.0,0.99397,1e-05,1.08068]
[1777675347379,40.95,78203.58,0.0,0.994,1e-05,1.07492]
[1777675348704,40.95,78206.14,0.0,0.99402,1e-05,1.07229]
[1777675353739,40.95,78208.65,0.0,0.99404,1e-05,1.06859]
[1777675359781,40.95,78209.82,0.0,0.99405,1e-05,1.06739]
[1777675365825,40.95,78211.38,0.0,0.99406,1e-05,1.0658]
[1777675370859,40.95,78211.57,0.0,0.99406,1e-05,1.0656]
[1777675377589,40.95,78209.66,0.0,0.99405,1e-05,1.06756]
[1777675383951,40.95,78207.07,0.0,0.99403,1e-05,1.07021]
[1777675388986,40.95,78207.65,0.0,0.99404,1e-05,1.06961]
[1777675394020,40.95,78206.64,0.0,0.99403,1e-05,1.07065]
[1777675399055,40.95,78205.92,0.0,0.99402,1e-05,1.07139]
[1777675404092,40.95,78204.34,0.0,0.99401,1e-05,1.07301]
[1777675409127,40.95,78204.5,0.0,0.99402,1e-05,1.07285]
[1777675414162,40.95,78203.97,0.0,0.99402,1e-05,1.07226]
[1777675419197,40.95,78202.57,0.0,0.99401,1e-05,1.0737]
[1777675424232,40.95,78203.71,0.0,0.99402,1e-05,1.07253]
[1777675429267,40.95,78203.58,0.0,0.99402,1e-05,1.07266]
[1777675434302,40.95,78202.82,0.0,0.99401,1e-05,1.07344]
[1777675439337,40.95,78203.01,0.0,0.99401,1e-05,1.07325]
[1777675444372,40.95,78206.51,0.0,0.99403,1e-05,1.06966]
[1777675449408,40.95,78207.94,0.0,0.99404,1e-05,1.06819]
[1777675454442,40.95,78207.64,0.0,0.99404,1e-05,1.0685]
[1777675459477,40.95,78208.07,0.0,0.99404,1e-05,1.06806]
[1777675465519,40.95,78207.38,0.0,0.99404,1e-05,1.06876]
[1777675471562,40.95,78208.14,0.0,0.99405,1e-05,1.06686]
[1777675476595,40.95,78205.33,0.0,0.99403,1e-05,1.06974]
[1777675481642,40.95,78205.13,0.0,0.99403,1e-05,1.06994]
[1777675486668,40.95,78206.06,0.0,0.99404,1e-05,1.06899]
[1777675491703,40.95,78196.61,0.0,0.99398,1e-05,1.07871]
[1777675495731,40.95,78224.82,0.0,0.99416,1e-05,1.04992]
[1777675496738,40.95,78236.58,0.0,0.99423,1e-05,1.03811]
[1777675497745,40.95,78237.73,0.0,0.99424,1e-05,1.03696]
[1777675501774,40.95,78229.69,0.0,0.99419,1e-05,1.04501]
[1777675502783,40.95,78224.43,0.0,0.99416,1e-05,1.05031]
[1777675503790,40.95,78220.4,0.0,0.99413,1e-05,1.05438]
[1777675505802,40.95,78215.65,0.0,0.9941,1e-05,1.0592]
[1777675509830,40.95,78211.14,0.0,0.99407,1e-05,1.0638]
[1777675514865,40.95,78210.68,0.0,0.99407,1e-05,1.06427]
[1777675520917,40.95,78210.48,0.0,0.99407,1e-05,1.06447]
[1777675526958,40.95,78210.45,0.0,0.99407,1e-05,1.0645]
[1777675531994,40.95,78208.65,0.0,0.99406,1e-05,1.06522]
[1777675538721,40.95,78205.2,0.0,0.99404,1e-05,1.06875]
[1777675543071,40.95,78199.48,0.0,0.994,1e-05,1.07462]
[1777675548791,40.95,78202.07,0.0,0.99402,1e-05,1.07196]
[1777675554148,40.95,78201.88,0.0,0.99402,1e-05,1.07215]
[1777675559183,40.95,78202.34,0.0,0.99402,1e-05,1.07168]
[1777675564218,40.95,78202.92,0.0,0.99402,1e-05,1.07108]
[1777675567239,40.95,78196.74,0.0,0.99398,1e-05,1.07744]
[1777675573284,40.95,78197.64,0.0,0.99399,1e-05,1.07651]
[1777675578317,40.95,78195.41,0.0,0.99397,1e-05,1.07882]
[1777675583353,40.95,78197.03,0.0,0.99398,1e-05,1.07714]
[1777675588388,40.95,78200.04,0.0,0.994,1e-05,1.07404]
[1777675594430,40.95,78199.91,0.0,0.99401,1e-05,1.07305]
[1777675599465,40.95,78199.59,0.0,0.99401,1e-05,1.07338]
[1777675605507,40.95,78199.23,0.0,0.99401,1e-05,1.07375]
[1777675607527,40.95,78193.08,0.0,0.99396,1e-05,1.08009]
[1777675608528,40.95,78190.51,0.0,0.99395,1e-05,1.08275]
[1777675613565,40.95,78191.21,0.0,0.99395,1e-05,1.08202]
[1777675618597,40.95,78192.68,0.0,0.99396,1e-05,1.0805]
[1777675623633,40.95,78194.5,0.0,0.99397,1e-05,1.07862]
[1777675629675,40.95,78194.55,0.0,0.99397,1e-05,1.07857]
[1777675637733,40.95,78195.57,0.0,0.99398,1e-05,1.07752]
[1777675643775,40.95,78195.95,0.0,0.99398,1e-05,1.07712]
[1777675649499,40.95,78195.23,0.0,0.99398,1e-05,1.07787]
[1777675654852,40.95,78196.12,0.0,0.99399,1e-05,1.07582]
[1777675660894,40.95,78196.69,0.0,0.99399,1e-05,1.07523]
[1777675665929,40.95,78196.87,0.0,0.994,1e-05,1.07504]
[1777675670965,40.95,78196.52,0.0,0.99399,1e-05,1.0754]
[1777675676000,40.95,78198.93,0.0,0.99401,1e-05,1.07292]
[1777675678014,40.95,78193.48,0.0,0.99397,1e-05,1.07854]
[1777675680028,40.95,78189.43,0.0,0.99395,1e-05,1.08273]
[1777675685065,40.95,78189.48,0.0,0.99395,1e-05,1.08268]
[1777675690101,40.95,78190.86,0.0,0.99396,1e-05,1.08125]
[1777675695135,40.95,78191.46,0.0,0.99396,1e-05,1.08063]
[1777675700170,40.95,78194.52,0.0,0.99398,1e-05,1.07747]
[1777675705206,40.95,78192.9,0.0,0.99397,1e-05,1.07914]
[1777675710241,40.95,78189.62,0.0,0.99395,1e-05,1.08253]
[1777675712259,40.95,78187.83,0.0,0.99394,1e-05,1.08325]
[1777675717291,40.95,78188.79,0.0,0.99395,1e-05,1.08226]
[1777675722325,40.95,78189.43,0.0,0.99395,1e-05,1.08159]
[1777675728367,40.95,78191.12,0.0,0.99396,1e-05,1.07984]
[1777675733403,40.95,78192.07,0.0,0.99397,1e-05,1.07886]
[1777675738438,40.95,78192.44,0.0,0.99397,1e-05,1.07848]
[1777675743473,40.95,78193.24,0.0,0.99398,1e-05,1.07765]
[1777675746494,40.95,78183.3,0.0,0.99391,1e-05,1.08796]
[1777675747501,40.95,78177.98,0.0,0.99388,1e-05,1.0935]
[1777675748509,40.95,78175.59,0.0,0.99386,1e-05,1.096]
[1777675750521,40.95,78170.35,0.0,0.99383,1e-05,1.1015]
[1777675754550,40.95,78161.51,0.0,0.99377,1e-05,1.11083]
[1777675756565,40.95,78155.04,0.0,0.99372,1e-05,1.1177]
[1777675758579,40.95,78147.31,0.0,0.99367,1e-05,1.12596]
[1777675760591,40.95,78141.05,0.0,0.99362,1e-05,1.13268]
[1777675761599,40.95,78134.06,0.0,0.99358,1e-05,1.14023]
[1777675762606,40.95,78131.27,0.0,0.99356,1e-05,1.14326]
[1777675766634,40.95,78120.98,0.0,0.99348,1e-05,1.15447]
[1777675768657,40.95,78114.84,0.0,0.99344,1e-05,1.16121]
[1777675770662,40.95,78107.04,0.0,0.99338,1e-05,1.16981]
[1777675775699,40.95,78105.97,0.0,0.99338,1e-05,1.16979]
[1777675778719,40.95,78114.09,0.0,0.99344,1e-05,1.16084]
[1777675780733,40.95,78117.52,0.0,0.99347,1e-05,1.15707]
[1777675785768,40.95,78120.89,0.0,0.99349,1e-05,1.15338]
[1777675790805,40.95,78126.7,0.0,0.99353,1e-05,1.14704]
[1777675792817,40.95,78132.53,0.0,0.99357,1e-05,1.14071]
[1777675794830,40.95,78134.05,0.0,0.99358,1e-05,1.13906]
[1777675799867,40.95,78134.33,0.0,0.99358,1e-05,1.13876]
[1777675803894,40.95,78126.72,0.0,0.99353,1e-05,1.14702]
[1777675805914,40.95,78123.21,0.0,0.99351,1e-05,1.15084]
[1777675810942,40.95,78124.15,0.0,0.99351,1e-05,1.14982]
[1777675815980,40.95,78122.1,0.0,0.9935,1e-05,1.15206]
[1777675821017,40.95,78123.15,0.0,0.99351,1e-05,1.15091]
[1777675827059,40.95,78124.2,0.0,0.99351,1e-05,1.14976]
[1777675832093,40.95,78126.55,0.0,0.99354,1e-05,1.14602]
[1777675837127,40.95,78127.87,0.0,0.99355,1e-05,1.14458]
[1777675842162,40.95,78130.09,0.0,0.99356,1e-05,1.14217]
[1777675844176,40.95,78135.38,0.0,0.9936,1e-05,1.13644]
[1777675846195,40.95,78140.77,0.0,0.99364,1e-05,1.13064]
[1777675851225,40.95,78142.52,0.0,0.99365,1e-05,1.12875]
[1777675856264,40.95,78142.05,0.0,0.99364,1e-05,1.12926]
[1777675861299,40.95,78140.65,0.0,0.99364,1e-05,1.13076]
[1777675867339,40.95,78142.25,0.0,0.99365,1e-05,1.12904]
[1777675872374,40.95,78141.86,0.0,0.99364,1e-05,1.12946]
[1777675877408,40.95,78140.53,0.0,0.99363,1e-05,1.13089]
[1777675882444,40.95,78142.02,0.0,0.99364,1e-05,1.12929]
[1777675887479,40.95,78140.74,0.0,0.99364,1e-05,1.13067]
[1777675892514,40.95,78141.7,0.0,0.99365,1e-05,1.12846]
[1777675897550,40.95,78138.86,0.0,0.99363,1e-05,1.13152]
[1777675902584,40.95,78139.48,0.0,0.99363,1e-05,1.13085]
[1777675905607,40.95,78145.44,0.0,0.99367,1e-05,1.12445]
[1777675911332,40.95,78146.82,0.0,0.99368,1e-05,1.12298]
[1777675916684,40.95,78140.57,0.0,0.99364,1e-05,1.12968]
[1777675921719,40.95,78138.95,0.0,0.99363,1e-05,1.13142]
[1777675926755,40.95,78139.41,0.0,0.99363,1e-05,1.13092]
[1777675931793,40.95,78140.45,0.0,0.99364,1e-05,1.1298]
[1777675936826,40.95,78143.78,0.0,0.99366,1e-05,1.12623]
[1777675941863,40.95,78149.3,0.0,0.9937,1e-05,1.12033]
[1777675943875,40.95,78151.56,0.0,0.99372,1e-05,1.11792]
[1777675950925,40.95,78151.73,0.0,0.99372,1e-05,1.11773]
[1777675955960,40.95,78149.62,0.0,0.99371,1e-05,1.11882]
[1777675960995,40.95,78150.3,0.0,0.99371,1e-05,1.11809]
[1777675966031,40.95,78156.27,0.0,0.99376,1e-05,1.11175]
[1777675971066,40.95,78155.01,0.0,0.99375,1e-05,1.11308]
[1777675976101,40.95,78155.98,0.0,0.99375,1e-05,1.11205]
[1777675981146,40.95,78157.09,0.0,0.99376,1e-05,1.11088]
[1777675983153,40.95,78150.06,0.0,0.99371,1e-05,1.11835]
[1777675984159,40.95,78147.14,0.0,0.99369,1e-05,1.12146]
[1777675987180,40.95,78142.08,0.0,0.99366,1e-05,1.12688]
[1777675992215,40.95,78140.84,0.0,0.99365,1e-05,1.12821]
[1777675997250,40.95,78136.84,0.0,0.99362,1e-05,1.13251]
[1777676002285,40.95,78132.13,0.0,0.99359,1e-05,1.1376]
[1777676007320,40.95,78137.12,0.0,0.99362,1e-05,1.13221]
[1777676012355,40.95,78137.93,0.0,0.99364,1e-05,1.13017]
[1777676017391,40.95,78143.62,0.0,0.99367,1e-05,1.12406]
[1777676022426,40.95,78146.43,0.0,0.99369,1e-05,1.12105]
[1777676027461,40.95,78149.67,0.0,0.99372,1e-05,1.1176]
[1777676032496,40.95,78148.05,0.0,0.99371,1e-05,1.11933]
[1777676037532,40.95,78147.75,0.0,0.9937,1e-05,1.11965]
[1777676042576,40.95,78149.32,0.0,0.99371,1e-05,1.11797]
[1777676047601,40.95,78150.81,0.0,0.99372,1e-05,1.11638]
[1777676052637,40.95,78154.62,0.0,0.99375,1e-05,1.11234]
[1777676057672,40.95,78153.61,0.0,0.99374,1e-05,1.11341]
[1777676062707,40.95,78154.13,0.0,0.99375,1e-05,1.11286]
[1777676065728,40.95,78149.05,0.0,0.99371,1e-05,1.11826]
[1777676068749,40.95,78137.79,0.0,0.99363,1e-05,1.13032]
[1777676069756,40.95,78132.05,0.0,0.99359,1e-05,1.1365]
[1777676074794,40.95,78130.17,0.0,0.99359,1e-05,1.13736]
[1777676079828,40.95,78130.25,0.0,0.99359,1e-05,1.13727]
[1777676084863,40.95,78134.52,0.0,0.99362,1e-05,1.13266]
[1777676089899,40.95,78133.37,0.0,0.99361,1e-05,1.1339]
[1777676094933,40.95,78132.8,0.0,0.99361,1e-05,1.13452]
[1777676096947,40.95,78126.32,0.0,0.99356,1e-05,1.14153]
[1777676100975,40.95,78124.96,0.0,0.99355,1e-05,1.143]
[1777676107017,40.95,78126.37,0.0,0.99356,1e-05,1.14147]
[1777676113060,40.95,78129.05,0.0,0.99358,1e-05,1.13857]
[1777676118094,40.95,78130.16,0.0,0.99359,1e-05,1.13737]
[1777676123130,40.95,78134.51,0.0,0.99362,1e-05,1.13267]
[1777676130178,40.95,78135.37,0.0,0.99362,1e-05,1.13174]
[1777676137228,40.95,78135.31,0.0,0.99363,1e-05,1.13063]
[1777676142265,40.95,78138.06,0.0,0.99365,1e-05,1.12768]
[1777676147299,40.95,78142.86,0.0,0.99368,1e-05,1.12253]
[1777676152336,40.95,78140.18,0.0,0.99366,1e-05,1.1254]
[1777676158379,40.95,78139.67,0.0,0.99366,1e-05,1.12595]
[1777676163414,40.95,78138.28,0.0,0.99365,1e-05,1.12744]
[1777676168449,40.95,78137.58,0.0,0.99365,1e-05,1.12819]
[1777676173484,40.95,78138.02,0.0,0.99365,1e-05,1.12772]
[1777676178519,40.95,78137.49,0.0,0.99365,1e-05,1.12829]
[1777676183554,40.95,78135.27,0.0,0.99363,1e-05,1.13068]
[1777676188589,40.95,78135.74,0.0,0.99363,1e-05,1.13017]
[1777676193624,40.95,78136.07,0.0,0.99364,1e-05,1.12864]
[1777676198659,40.95,78136.09,0.0,0.99364,1e-05,1.12862]
[1777676203698,40.95,78132.56,0.0,0.99362,1e-05,1.13242]
[1777676208729,40.95,78133.62,0.0,0.99362,1e-05,1.13128]
[1777676213437,40.95,78139.67,0.0,0.99367,1e-05,1.12478]
[1777676218800,40.95,78139.26,0.0,0.99366,1e-05,1.12522]
[1777676223834,40.95,78141.38,0.0,0.99368,1e-05,1.12295]
[1777676228872,40.95,78141.12,0.0,0.99368,1e-05,1.12322]
[1777676233904,40.95,78143.73,0.0,0.99369,1e-05,1.12043]
[1777676238939,40.95,78145.05,0.0,0.9937,1e-05,1.11902]
[1777676243975,40.95,78146.45,0.0,0.99371,1e-05,1.11753]
[1777676249010,40.95,78143.06,0.0,0.99369,1e-05,1.12115]
[1777676254044,40.95,78138.55,0.0,0.99367,1e-05,1.12481]
[1777676257065,40.95,78133.15,0.0,0.99363,1e-05,1.13061]
[1777676263106,40.95,78129.5,0.0,0.9936,1e-05,1.13454]
[1777676268143,40.95,78127.08,0.0,0.99359,1e-05,1.13716]
[1777676273178,40.95,78121.53,0.0,0.99355,1e-05,1.14317]
[1777676278212,40.95,78120.9,0.0,0.99354,1e-05,1.14386]
[1777676283247,40.95,78119.95,0.0,0.99354,1e-05,1.14489]
[1777676288282,40.95,78117.85,0.0,0.99352,1e-05,1.14718]
[1777676293318,40.95,78118.7,0.0,0.99353,1e-05,1.14625]
[1777676298353,40.95,78118.52,0.0,0.99353,1e-05,1.14645]
[1777676303389,40.95,78117.91,0.0,0.99352,1e-05,1.14711]
[1777676308424,40.95,78120.74,0.0,0.99354,1e-05,1.14403]
[1777676313459,40.95,78123.03,0.0,0.99356,1e-05,1.14036]
[1777676318495,40.95,78125.28,0.0,0.99358,1e-05,1.13792]
[1777676323529,40.95,78127.29,0.0,0.99359,1e-05,1.13575]
[1777676328564,40.95,78128.41,0.0,0.9936,1e-05,1.13454]
[1777676333601,40.95,78131.48,0.0,0.99362,1e-05,1.13123]
[1777676338635,40.95,78129.86,0.0,0.99361,1e-05,1.13297]
[1777676343672,40.95,78127.4,0.0,0.99359,1e-05,1.13563]
[1777676347699,40.95,78118.35,0.0,0.99353,1e-05,1.14544]
[1777676352735,40.95,78113.83,0.0,0.9935,1e-05,1.15037]
[1777676357771,40.95,78116.24,0.0,0.99352,1e-05,1.14774]
[1777676359784,40.95,78122.03,0.0,0.99356,1e-05,1.14144]
[1777676365827,40.95,78121.24,0.0,0.99355,1e-05,1.1423]
[1777676370862,40.95,78123.6,0.0,0.99357,1e-05,1.13974]
[1777676377910,40.95,78125.5,0.0,0.99359,1e-05,1.1365]
[1777676381938,40.95,78131.39,0.0,0.99363,1e-05,1.13015]
[1777676386973,40.95,78130.84,0.0,0.99362,1e-05,1.13074]
[1777676394703,40.95,78132.44,0.0,0.99364,1e-05,1.12902]
[1777676400065,40.95,78133.42,0.0,0.99364,1e-05,1.12796]
[1777676403096,40.95,78115.77,0.0,0.99352,1e-05,1.14707]
[1777676408130,40.95,78114.88,0.0,0.99351,1e-05,1.14804]
[1777676413171,40.95,78111.43,0.0,0.99349,1e-05,1.15181]
[1777676420217,40.95,78109.13,0.0,0.99347,1e-05,1.15432]
[1777676425250,40.95,78106.38,0.0,0.99345,1e-05,1.15734]
[1777676430285,40.95,78104.65,0.0,0.99344,1e-05,1.15924]
[1777676435321,40.95,78103.1,0.0,0.99344,1e-05,1.15975]
[1777676440356,40.95,78101.78,0.0,0.99343,1e-05,1.1612]
[1777676445391,40.95,78102.26,0.0,0.99343,1e-05,1.16067]
[1777676450428,40.95,78098.52,0.0,0.9934,1e-05,1.1648]
[1777676455460,40.95,78098.25,0.0,0.9934,1e-05,1.1651]
[1777676460496,40.95,78097.03,0.0,0.99339,1e-05,1.16644]
[1777676465536,40.95,78096.78,0.0,0.99339,1e-05,1.16672]
[1777676470566,40.95,78096.04,0.0,0.99339,1e-05,1.16754]
[1777676475604,40.95,78097.19,0.0,0.99339,1e-05,1.16627]
[1777676480637,40.95,78098.16,0.0,0.9934,1e-05,1.16519]
[1777676483658,40.95,78103.27,0.0,0.99344,1e-05,1.15956]
[1777676488694,40.95,78104.29,0.0,0.99344,1e-05,1.15844]
[1777676490707,40.95,78098.46,0.0,0.9934,1e-05,1.16486]
[1777676491717,40.95,78092.78,0.0,0.99337,1e-05,1.16994]
[1777676492721,40.95,78090.88,0.0,0.99335,1e-05,1.17205]
[1777676496749,40.95,78086.96,0.0,0.99333,1e-05,1.17641]
[1777676499770,40.95,78080.42,0.0,0.99328,1e-05,1.18372]
[1777676500777,40.95,78073.31,0.0,0.99323,1e-05,1.1917]
[1777676501786,40.95,78069.55,0.0,0.9932,1e-05,1.19594]
[1777676503799,40.95,78064.78,0.0,0.99316,1e-05,1.20134]
[1777676508833,40.95,78061.98,0.0,0.99314,1e-05,1.20452]
[1777676513868,40.95,78060.18,0.0,0.99313,1e-05,1.20656]
[1777676518903,40.95,78061.94,0.0,0.99314,1e-05,1.20562]
[1777676523938,40.96,78062.62,0.0,0.99313,1e-05,1.20696]
[1777676526960,40.98,78069.7,0.0,0.99317,1e-05,1.20104]
[1777676527967,40.98,78071.05,0.0,0.99318,1e-05,1.19951]
[1777676535016,40.98,78077.57,0.0,0.99322,1e-05,1.19215]
[1777676541057,40.98,78079.13,0.0,0.99324,1e-05,1.19039]
[1777676546092,40.98,78082.17,0.0,0.99326,1e-05,1.18698]
[1777676551128,40.98,78084.22,0.0,0.99328,1e-05,1.18347]
[1777676556162,40.98,78087.79,0.0,0.99331,1e-05,1.17948]
[1777676561197,40.98,78088.89,0.0,0.99331,1e-05,1.17825]
[1777676566232,40.98,78090.0,0.0,0.99332,1e-05,1.17701]
[1777676575972,40.98,78089.52,0.0,0.99332,1e-05,1.17755]
[1777676579324,40.98,78097.33,0.0,0.99337,1e-05,1.16888]
[1777676584358,40.98,78096.27,0.0,0.99337,1e-05,1.17005]
[1777676588388,40.98,78101.0,0.0,0.9934,1e-05,1.16482]
[1777676593423,40.98,78100.5,0.0,0.9934,1e-05,1.16537]
[1777676598458,40.98,78100.96,0.0,0.9934,1e-05,1.16486]
[1777676600481,40.98,78107.21,0.0,0.99345,1e-05,1.15798]
[1777676602488,40.98,78112.43,0.0,0.99348,1e-05,1.15226]
[1777676607521,40.98,78114.65,0.0,0.9935,1e-05,1.14983]
[1777676611549,40.98,78119.68,0.0,0.99354,1e-05,1.14316]
[1777676616584,40.98,78123.51,0.0,0.99357,1e-05,1.13901]
[1777676621619,41.15,78124.93,0.0,0.99338,1e-05,1.16789]
[1777676627661,41.16,78127.38,0.0,0.99339,1e-05,1.16623]
[1777676632697,41.23,78132.45,0.0,0.99336,1e-05,1.17188]
[1777676637733,41.25,78128.65,0.0,0.9933,1e-05,1.18021]
[1777676642768,41.27,78129.12,0.0,0.99329,1e-05,1.18279]
[1777676647803,41.27,78126.65,0.0,0.99327,1e-05,1.18554]
[1777676652838,41.3,78126.28,0.0,0.99323,1e-05,1.19114]
[1777676657873,41.33,78128.61,0.0,0.99322,1e-05,1.19375]
[1777676662908,41.36,78126.9,0.0,0.99317,1e-05,1.20087]
[1777676667944,41.38,78121.24,0.0,0.9931,1e-05,1.21143]
[1777676672978,41.4,78121.91,0.0,0.99309,1e-05,1.21258]
[1777676678014,41.4,78123.98,0.0,0.99311,1e-05,1.21025]
[1777676683048,41.4,78125.76,0.0,0.99312,1e-05,1.20824]
[1777676689090,41.4,78127.4,0.0,0.99313,1e-05,1.2064]
[1777676694125,41.4,78129.05,0.0,0.99315,1e-05,1.20454]
[1777676699160,41.4,78130.61,0.0,0.99316,1e-05,1.20279]
[1777676705202,41.4,78130.21,0.0,0.99315,1e-05,1.20324]
[1777676711246,41.4,78131.3,0.0,0.99316,1e-05,1.20202]
[1777676716956,41.4,78130.34,0.0,0.99316,1e-05,1.20309]
[1777676724335,41.4,78130.59,0.0,0.99316,1e-05,1.20281]
[1777676729370,41.4,78130.15,0.0,0.99315,1e-05,1.20331]
[1777676734404,41.4,78130.91,0.0,0.99317,1e-05,1.20122]
[1777676739444,41.4,78131.45,0.0,0.99317,1e-05,1.20062]
[1777676744477,41.4,78131.49,0.0,0.99317,1e-05,1.20057]
[1777676750521,41.4,78131.49,0.0,0.99317,1e-05,1.20057]
[1777676755554,41.4,78131.98,0.0,0.99317,1e-05,1.20002]
[1777676762604,41.4,78131.74,0.0,0.99317,1e-05,1.20029]
[1777676766630,41.4,78126.16,0.0,0.99313,1e-05,1.20656]
[1777676774687,41.4,78121.52,0.0,0.9931,1e-05,1.21179]
[1777676775695,41.4,78116.12,0.0,0.99306,1e-05,1.2179]
[1777676781736,41.4,78113.48,0.0,0.99304,1e-05,1.22089]
[1777676784761,41.4,78108.04,0.0,0.993,1e-05,1.22709]
[1777676791805,41.4,78110.16,0.0,0.99302,1e-05,1.22342]
[1777676795833,41.4,78115.24,0.0,0.99306,1e-05,1.21765]
[1777676800869,41.4,78117.02,0.0,0.99307,1e-05,1.21563]
[1777676805904,41.4,78119.71,0.0,0.99309,1e-05,1.21259]
[1777676810939,41.4,78120.78,0.0,0.9931,1e-05,1.21138]
[1777676817993,41.4,78123.1,0.0,0.99312,1e-05,1.20876]
[1777676823023,41.4,78125.86,0.0,0.99314,1e-05,1.20566]
[1777676826045,41.4,78135.69,0.0,0.99321,1e-05,1.19465]
[1777676827051,41.4,78140.42,0.0,0.99324,1e-05,1.18938]
[1777676832086,41.4,78137.85,0.0,0.99322,1e-05,1.19224]
[1777676837800,41.4,78138.96,0.0,0.99323,1e-05,1.191]
[1777676847880,41.41,78134.13,0.0,0.99319,1e-05,1.19743]
[1777676853233,41.41,78136.65,0.0,0.99322,1e-05,1.19339]
[1777676859276,41.41,78140.85,0.0,0.99325,1e-05,1.18871]
[1777676864315,41.41,78141.59,0.0,0.99325,1e-05,1.18789]
[1777676876404,41.41,78140.24,0.0,0.99324,1e-05,1.18939]
[1777676881439,41.41,78142.4,0.0,0.99326,1e-05,1.18699]
[1777676886474,41.41,78143.2,0.0,0.99326,1e-05,1.1861]
[1777676891509,41.41,78145.12,0.0,0.99328,1e-05,1.18398]
[1777676898235,41.41,78146.78,0.0,0.99329,1e-05,1.18214]
[1777676903593,41.41,78147.21,0.0,0.99329,1e-05,1.18166]
[1777676908628,41.41,78147.72,0.0,0.9933,1e-05,1.1811]
[1777676913662,41.41,78148.26,0.0,0.99331,1e-05,1.17929]
[1777676918698,41.41,78151.12,0.0,0.99333,1e-05,1.17613]
[1777676923732,41.41,78150.61,0.0,0.99332,1e-05,1.1767]
[1777676928767,41.41,78151.24,0.0,0.99333,1e-05,1.176]
[1777676933803,41.41,78149.41,0.0,0.99331,1e-05,1.17802]
[1777676940852,41.41,78149.25,0.0,0.99331,1e-05,1.1782]
[1777676941860,41.41,78140.37,0.0,0.99325,1e-05,1.18802]
[1777676942868,41.41,78127.8,0.0,0.99316,1e-05,1.20206]
[1777676943875,41.41,78117.84,0.0,0.99308,1e-05,1.21327]
[1777676948910,41.41,78112.66,0.0,0.99305,1e-05,1.21914]
[1777676950922,41.41,78105.48,0.0,0.99299,1e-05,1.22732]
[1777676957972,41.41,78103.79,0.0,0.99298,1e-05,1.22925]
[1777676963014,41.41,78103.98,0.0,0.99298,1e-05,1.22903]
[1777676968733,41.41,78103.43,0.0,0.99298,1e-05,1.22966]
[1777676974086,41.41,78102.15,0.0,0.99297,1e-05,1.22987]
[1777676979122,41.41,78101.89,0.0,0.99297,1e-05,1.23017]
[1777676985167,41.41,78102.85,0.0,0.99298,1e-05,1.22907]
[1777676988186,41.41,78097.15,0.0,0.99294,1e-05,1.2356]
[1777676997249,41.41,78095.9,0.0,0.99293,1e-05,1.23704]
[1777677002284,41.41,78091.73,0.0,0.9929,1e-05,1.24184]
[1777677007320,41.41,78091.95,0.0,0.9929,1e-05,1.24158]
[1777677012355,41.41,78090.31,0.0,0.99288,1e-05,1.24348]
[1777677017389,41.41,78088.95,0.0,0.99287,1e-05,1.24505]
[1777677020411,41.41,78096.82,0.0,0.99293,1e-05,1.23598]
[1777677022424,41.41,78102.28,0.0,0.99298,1e-05,1.22972]
[1777677029157,41.41,78109.16,0.0,0.99303,1e-05,1.22187]
[1777677033504,41.41,78114.54,0.0,0.99307,1e-05,1.21452]
[1777677038537,41.41,78117.73,0.0,0.9931,1e-05,1.21092]
[1777677043572,41.41,78120.09,0.0,0.99311,1e-05,1.20825]
[1777677048606,41.41,78122.06,0.0,0.99313,1e-05,1.20604]
[1777677051628,41.41,78129.93,0.0,0.99319,1e-05,1.19721]
[1777677052636,41.41,78133.1,0.0,0.99321,1e-05,1.19367]
[1777677054649,41.41,78135.16,0.0,0.99322,1e-05,1.19137]
[1777677059684,41.41,78134.41,0.0,0.99322,1e-05,1.19221]
[1777677064720,41.41,78130.47,0.0,0.99319,1e-05,1.1966]
[1777677069755,41.41,78132.59,0.0,0.99321,1e-05,1.19424]
[1777677070763,41.41,78142.95,0.0,0.99328,1e-05,1.18272]
[1777677075797,41.41,78147.76,0.0,0.99332,1e-05,1.17741]
[1777677079512,41.41,78124.56,0.0,0.99315,1e-05,1.20323]
[1777677084866,41.41,78124.47,0.0,0.99315,1e-05,1.20333]
[1777677090903,41.41,78124.18,0.0,0.99314,1e-05,1.20365]
[1777677096944,41.41,78124.35,0.0,0.99315,1e-05,1.20223]
[1777677101979,41.41,78122.2,0.0,0.99314,1e-05,1.20464]
[1777677103994,41.41,78115.28,0.0,0.99309,1e-05,1.21244]
[1777677106007,41.41,78122.16,0.0,0.99314,1e-05,1.20469]
[1777677112049,41.41,78124.53,0.0,0.99315,1e-05,1.20203]
[1777677119793,41.41,78126.75,0.0,0.99317,1e-05,1.19954]
[1777677123127,41.41,78132.34,0.0,0.99321,1e-05,1.19329]
[1777677128162,41.41,78134.81,0.0,0.99323,1e-05,1.19054]
[1777677133196,41.41,78131.42,0.0,0.9932,1e-05,1.19431]
[1777677138231,41.41,78126.76,0.0,0.99317,1e-05,1.19952]
[1777677143266,41.41,78124.77,0.0,0.99316,1e-05,1.20176]
[1777677148303,41.41,78119.45,0.0,0.99312,1e-05,1.20774]
[1777677156357,41.41,78118.19,0.0,0.99311,1e-05,1.20792]
[1777677163407,41.41,78118.62,0.0,0.99312,1e-05,1.20744]
[1777677166428,41.41,78111.73,0.0,0.99307,1e-05,1.21522]
[1777677167435,41.41,78111.58,0.0,0.99307,1e-05,1.21539]
[1777677172471,41.41,78111.6,0.0,0.99307,1e-05,1.21537]
[1777677173477,41.41,78118.38,0.0,0.99312,1e-05,1.20771]
[1777677174483,41.41,78123.96,0.0,0.99316,1e-05,1.20143]
[1777677179519,41.41,78125.07,0.0,0.99316,1e-05,1.20019]
[1777677184554,41.41,78124.5,0.0,0.99316,1e-05,1.20083]
[1777677189589,41.41,78125.79,0.0,0.99317,1e-05,1.19938]
[1777677196638,41.41,78123.41,0.0,0.99315,1e-05,1.20205]
[1777677203688,41.41,78125.96,0.0,0.99317,1e-05,1.19919]
[1777677209729,41.41,78127.51,0.0,0.99318,1e-05,1.19745]
[1777677214764,41.41,78130.0,0.0,0.99321,1e-05,1.19344]
[1777677220493,41.41,78133.51,0.0,0.99323,1e-05,1.18953]
[1777677226848,41.41,78131.53,0.0,0.99322,1e-05,1.19174]
[1777677231882,41.41,78131.41,0.0,0.99322,1e-05,1.19187]
[1777677236918,41.41,78131.18,0.0,0.99322,1e-05,1.19213]
[1777677241956,41.41,78128.03,0.0,0.99319,1e-05,1.19564]
[1777677246989,41.41,78128.86,0.0,0.9932,1e-05,1.19472]
[1777677250703,41.41,78136.46,0.0,0.99325,1e-05,1.18625]
[1777677256052,41.41,78132.54,0.0,0.99323,1e-05,1.19061]
[1777677261087,41.41,78133.43,0.0,0.99323,1e-05,1.18962]
[1777677266122,41.41,78131.53,0.0,0.99322,1e-05,1.19174]
[1777677269143,41.41,78125.96,0.0,0.99318,1e-05,1.19796]
[1777677274178,41.41,78125.79,0.0,0.99318,1e-05,1.19692]
[1777677276191,41.41,78118.94,0.0,0.99313,1e-05,1.2046]
[1777677281227,41.41,78114.96,0.0,0.9931,1e-05,1.20908]
[1777677287269,41.41,78110.25,0.0,0.99307,1e-05,1.21441]
[1777677292304,41.41,78107.3,0.0,0.99305,1e-05,1.21775]
[1777677296331,41.41,78096.75,0.0,0.99297,1e-05,1.22978]
[1777677297345,41.41,78090.45,0.0,0.99292,1e-05,1.23701]
[1777677298345,41.41,78086.35,0.0,0.99289,1e-05,1.24173]
[1777677303381,41.41,78094.26,0.0,0.99295,1e-05,1.23263]
[1777677311134,41.41,78093.8,0.0,0.99295,1e-05,1.23316]
[1777677316472,41.41,78094.53,0.0,0.99295,1e-05,1.23232]
[1777677322514,41.41,78091.83,0.0,0.99293,1e-05,1.23542]
[1777677329562,41.41,78093.27,0.0,0.99294,1e-05,1.23377]
[1777677334599,41.41,78094.16,0.0,0.99296,1e-05,1.23149]
[1777677339633,41.41,78094.39,0.0,0.99296,1e-05,1.23123]
[1777677344668,41.41,78097.13,0.0,0.99298,1e-05,1.22809]
[1777677351414,41.41,78097.31,0.0,0.99298,1e-05,1.22788]
[1777677356752,41.41,78101.14,0.0,0.99301,1e-05,1.22351]
[1777677361786,41.41,78102.83,0.0,0.99302,1e-05,1.22159]
[1777677367829,41.41,78101.87,0.0,0.99301,1e-05,1.22268]
[1777677372864,41.41,78100.95,0.0,0.99301,1e-05,1.22373]
[1777677380919,41.41,78101.61,0.0,0.99301,1e-05,1.22298]
[1777677387970,41.41,78101.63,0.0,0.99301,1e-05,1.22295]
[1777677397033,41.41,78101.41,0.0,0.99302,1e-05,1.22195]
[1777677402068,41.41,78103.79,0.0,0.99304,1e-05,1.21925]
[1777677407103,41.41,78105.54,0.0,0.99305,1e-05,1.21726]
[1777677412138,41.41,78104.64,0.0,0.99304,1e-05,1.21828]
[1777677420194,41.41,78104.45,0.0,0.99304,1e-05,1.2185]
[1777677425229,41.41,78103.34,0.0,0.99303,1e-05,1.21976]
[1777677431982,41.41,78102.37,0.0,0.99302,1e-05,1.22086]
[1777677437313,41.41,78099.83,0.0,0.99301,1e-05,1.22375]
[1777677442348,41.41,78097.67,0.0,0.99299,1e-05,1.22622]
[1777677444361,41.41,78093.11,0.0,0.99296,1e-05,1.23144]
[1777677449397,41.41,78093.01,0.0,0.99295,1e-05,1.23155]
[1777677454432,41.41,78096.86,0.0,0.99299,1e-05,1.22589]
[1777677459468,41.41,78096.47,0.0,0.99299,1e-05,1.22634]
[1777677465508,41.41,78097.02,0.0,0.99299,1e-05,1.22571]
[1777677470545,41.41,78095.32,0.0,0.99298,1e-05,1.22765]
[1777677475579,41.41,78094.42,0.0,0.99297,1e-05,1.22868]
[1777677480615,41.41,78094.89,0.0,0.99298,1e-05,1.22814]
[1777677485649,41.41,78095.78,0.0,0.99298,1e-05,1.22712]
[1777677490685,41.41,78096.13,0.0,0.99298,1e-05,1.22672]
[1777677496734,41.41,78097.01,0.0,0.99299,1e-05,1.22572]
[1777677498743,41.41,78074.54,0.0,0.99282,1e-05,1.2516]
[1777677499748,41.41,78061.04,0.0,0.99272,1e-05,1.26738]
[1777677500756,41.41,78056.96,0.0,0.99269,1e-05,1.27218]
[1777677504786,41.41,78064.91,0.0,0.99275,1e-05,1.26284]
[1777677506799,41.41,78066.97,0.0,0.99276,1e-05,1.26043]
[1777677512545,41.41,78065.01,0.0,0.99275,1e-05,1.26144]
[1777677517876,41.41,78062.66,0.0,0.99274,1e-05,1.26419]
[1777677520897,41.41,78054.96,0.0,0.99268,1e-05,1.27325]
[1777677522615,41.41,78051.49,0.0,0.99265,1e-05,1.27734]
[1777677527946,41.41,78051.26,0.0,0.99265,1e-05,1.27762]
[1777677534997,41.41,78051.21,0.0,0.99265,1e-05,1.27767]
[1777677540030,41.41,78051.2,0.0,0.99265,1e-05,1.27769]
[1777677545065,41.41,78051.29,0.0,0.99265,1e-05,1.27758]
[1777677550103,41.41,78050.15,0.0,0.99264,1e-05,1.27893]
[1777677555138,41.41,78048.99,0.0,0.99263,1e-05,1.2803]
[1777677560170,41.41,78044.95,0.0,0.9926,1e-05,1.2851]
[1777677566218,41.41,78044.99,0.0,0.9926,1e-05,1.28505]
[1777677571248,41.41,78046.67,0.0,0.99262,1e-05,1.28176]
[1777677572966,41.41,78039.97,0.0,0.99257,1e-05,1.28973]
[1777677573263,41.41,78039.97,0.0,0.99257,1e-05,1.28973]
[1777677578297,41.41,78040.75,0.0,0.99257,1e-05,1.2888]
[1777677584340,41.41,78042.97,0.0,0.99259,1e-05,1.28615]
[1777677590382,41.41,78045.74,0.0,0.99261,1e-05,1.28286]
[1777677598437,41.41,78047.29,0.0,0.99262,1e-05,1.28102]
[1777677604479,41.41,78049.23,0.0,0.99264,1e-05,1.27873]
[1777677610521,41.41,78046.82,0.0,0.99262,1e-05,1.28158]
[1777677615556,41.41,78046.12,0.0,0.99261,1e-05,1.28241]
[1777677620591,41.41,78048.35,0.0,0.99263,1e-05,1.27977]
[1777677626635,41.41,78044.41,0.0,0.9926,1e-05,1.28444]
[1777677631669,41.41,78045.04,0.0,0.99261,1e-05,1.2824]
[1777677636703,41.41,78048.02,0.0,0.99264,1e-05,1.27887]
[1777677641738,41.41,78048.26,0.0,0.99264,1e-05,1.27858]
[1777677642745,41.41,78055.6,0.0,0.9927,1e-05,1.26992]
[1777677643456,41.41,78061.57,0.0,0.99274,1e-05,1.26291]
[1777677644761,41.41,78061.11,0.0,0.99274,1e-05,1.26345]
[1777677649795,41.41,78058.38,0.0,0.99272,1e-05,1.26665]
[1777677654831,41.41,78060.12,0.0,0.99273,1e-05,1.26461]
[1777677659866,41.41,78058.11,0.0,0.99272,1e-05,1.26697]
[1777677665908,41.41,78055.78,0.0,0.9927,1e-05,1.26971]
[1777677670943,41.41,78053.55,0.0,0.99268,1e-05,1.27233]
[1777677675978,41.41,78049.55,0.0,0.99265,1e-05,1.27706]
[1777677682021,41.41,78049.28,0.0,0.99265,1e-05,1.27738]
[1777677687056,41.41,78050.86,0.0,0.99266,1e-05,1.27551]
[1777677692093,41.41,78047.33,0.0,0.99264,1e-05,1.27839]
[1777677697127,41.41,78047.97,0.0,0.99264,1e-05,1.27763]
[1777677702162,41.41,78046.78,0.0,0.99263,1e-05,1.27904]
[1777677707198,41.41,78047.68,0.0,0.99264,1e-05,1.27798]
[1777677712232,41.41,78051.47,0.0,0.99267,1e-05,1.2735]
[1777677720288,41.41,78051.37,0.0,0.99267,1e-05,1.27362]
[1777677726330,41.41,78047.62,0.0,0.99264,1e-05,1.27805]
[1777677731364,41.41,78054.48,0.0,0.99269,1e-05,1.26995]
[1777677732376,41.41,78056.46,0.0,0.99271,1e-05,1.26762]
[1777677737407,41.41,78058.95,0.0,0.99273,1e-05,1.2647]
[1777677742441,41.41,78057.29,0.0,0.99272,1e-05,1.26665]
[1777677749493,41.41,78054.98,0.0,0.9927,1e-05,1.26936]
[1777677754528,41.41,78053.11,0.0,0.99269,1e-05,1.27028]
[1777677757549,41.41,78046.05,0.0,0.99264,1e-05,1.27861]
[1777677762584,41.41,78044.09,0.0,0.99262,1e-05,1.28094]
[1777677768625,41.41,78043.31,0.0,0.99261,1e-05,1.28186]
[1777677773661,41.41,78048.02,0.0,0.99265,1e-05,1.27628]
[1777677780709,41.41,78049.14,0.0,0.99266,1e-05,1.27496]
[1777677786753,41.41,78047.6,0.0,0.99265,1e-05,1.27678]
[1777677792794,41.41,78047.48,0.0,0.99265,1e-05,1.27692]
[1777677797829,41.41,78047.06,0.0,0.99264,1e-05,1.27742]
[1777677802864,41.41,78046.44,0.0,0.99264,1e-05,1.27815]
[1777677809913,41.41,78045.63,0.0,0.99263,1e-05,1.27911]
[1777677821997,41.41,78043.17,0.0,0.99262,1e-05,1.28073]
[1777677827032,41.41,78044.93,0.0,0.99263,1e-05,1.27865]
[1777677832067,41.41,78046.66,0.0,0.99265,1e-05,1.2766]
[1777677843144,41.41,78046.89,0.0,0.99265,1e-05,1.27633]
[1777677850193,41.41,78046.66,0.0,0.99265,1e-05,1.2766]
[1777677855228,41.41,78046.23,0.0,0.99264,1e-05,1.27711]
[1777677860263,41.41,78044.94,0.0,0.99263,1e-05,1.27864]
[1777677865298,41.41,78041.66,0.0,0.99261,1e-05,1.28253]
[1777677870335,41.41,78041.19,0.0,0.9926,1e-05,1.28308]
[1777677875067,41.41,78036.09,0.0,0.99257,1e-05,1.28785]
[1777677880403,41.41,78036.86,0.0,0.99258,1e-05,1.28694]
[1777677886445,41.41,78034.88,0.0,0.99256,1e-05,1.2893]
[1777677891481,41.41,78035.4,0.0,0.99257,1e-05,1.28868]
[1777677896519,41.41,78036.54,0.0,0.99258,1e-05,1.28732]
[1777677902561,41.41,78036.96,0.0,0.99258,1e-05,1.28682]
[1777677908603,41.41,78040.92,0.0,0.99261,1e-05,1.28211]
[1777677913637,41.41,78042.31,0.0,0.99262,1e-05,1.28046]
[1777677918672,41.41,78043.3,0.0,0.99263,1e-05,1.27929]
[1777677920687,41.41,78048.97,0.0,0.99267,1e-05,1.27258]
[1777677925722,41.41,78052.09,0.0,0.9927,1e-05,1.26891]
[1777677927735,41.41,78057.04,0.0,0.99274,1e-05,1.26309]
[1777677932771,41.41,78053.2,0.0,0.99271,1e-05,1.26632]
[1777677943849,41.41,78052.45,0.0,0.99271,1e-05,1.2672]
[1777677950897,41.41,78049.29,0.0,0.99268,1e-05,1.27092]
[1777677955932,41.41,78049.18,0.0,0.99268,1e-05,1.27105]
[1777677961980,41.41,78048.82,0.0,0.99268,1e-05,1.27147]
[1777677967010,41.41,78046.62,0.0,0.99266,1e-05,1.27407]
[1777677974061,41.41,78046.56,0.0,0.99266,1e-05,1.27414]
[1777677979093,41.41,78046.12,0.0,0.99266,1e-05,1.27466]
[1777677984128,41.41,78045.22,0.0,0.99265,1e-05,1.27572]
[1777677990171,41.41,78044.85,0.0,0.99265,1e-05,1.27616]
[1777677995908,41.41,78043.22,0.0,0.99264,1e-05,1.27679]
[1777678001247,41.41,78041.49,0.0,0.99263,1e-05,1.27884]
[1777678006283,41.41,78041.7,0.0,0.99263,1e-05,1.27859]
[1777678011321,41.41,78041.84,0.0,0.99263,1e-05,1.27843]
[1777678016353,41.41,78044.68,0.0,0.99265,1e-05,1.27507]
[1777678023402,41.41,78044.48,0.0,0.99265,1e-05,1.2753]
[1777678029445,41.41,78042.93,0.0,0.99264,1e-05,1.27714]
[1777678034481,41.41,78040.37,0.0,0.99262,1e-05,1.28017]
[1777678039514,41.41,78036.61,0.0,0.99259,1e-05,1.28464]
[1777678044549,41.41,78036.44,0.0,0.99259,1e-05,1.28484]
[1777678049585,41.41,78041.15,0.0,0.99263,1e-05,1.27925]
[1777678055629,41.41,78043.04,0.0,0.99265,1e-05,1.27572]
[1777678060661,41.41,78044.14,0.0,0.99266,1e-05,1.27442]
[1777678066400,41.41,78043.98,0.0,0.99266,1e-05,1.2746]
[1777678073753,41.41,78042.62,0.0,0.99265,1e-05,1.27621]
[1777678082818,41.41,78043.92,0.0,0.99266,1e-05,1.27468]
[1777678086541,41.41,78029.79,0.0,0.99254,1e-05,1.29147]
[1777678086844,41.41,78029.79,0.0,0.99254,1e-05,1.29147]
[1777678092886,41.41,78031.64,0.0,0.99256,1e-05,1.28926]
[1777678097922,41.41,78035.95,0.0,0.99259,1e-05,1.28412]
[1777678104971,41.41,78041.65,0.0,0.99264,1e-05,1.27736]
[1777678110009,41.41,78042.24,0.0,0.99264,1e-05,1.27666]
[1777678115042,41.41,78039.44,0.0,0.99263,1e-05,1.27868]
[1777678122090,41.41,78040.47,0.0,0.99264,1e-05,1.27746]
[1777678127126,41.41,78039.44,0.0,0.99263,1e-05,1.27868]
[1777678132159,41.41,78039.35,0.0,0.99263,1e-05,1.27879]
[1777678137194,41.41,78036.48,0.0,0.9926,1e-05,1.2822]
[1777678142230,41.41,78036.7,0.0,0.99261,1e-05,1.28193]
[1777678149279,41.41,78037.41,0.0,0.99261,1e-05,1.28109]
[1777678154314,41.41,78036.36,0.0,0.9926,1e-05,1.28234]
[1777678161363,41.41,78036.46,0.0,0.9926,1e-05,1.28222]
[1777678166398,41.41,78035.94,0.0,0.9926,1e-05,1.28284]
[1777678171433,41.41,78029.6,0.0,0.99256,1e-05,1.28909]
[1777678173447,41.41,78025.44,0.0,0.99252,1e-05,1.29406]
[1777678178483,41.41,78020.25,0.0,0.99248,1e-05,1.30028]
[1777678180496,41.41,78011.29,0.0,0.99241,1e-05,1.31109]
[1777678181504,41.41,78011.15,0.0,0.99241,1e-05,1.31126]
[1777678187548,41.41,78012.82,0.0,0.99242,1e-05,1.30924]
[1777678190567,41.41,78005.22,0.0,0.99236,1e-05,1.31846]
[1777678195602,41.41,78009.71,0.0,0.9924,1e-05,1.31301]
[1777678199632,41.41,78008.36,0.0,0.99239,1e-05,1.31464]
[1777678204665,41.41,78005.46,0.0,0.99236,1e-05,1.31816]
[1777678209700,41.41,78003.0,0.0,0.99234,1e-05,1.32116]
[1777678214738,41.41,78006.06,0.0,0.99237,1e-05,1.31744]
[1777678219777,41.41,78004.28,0.0,0.99235,1e-05,1.3196]
[1777678225820,41.41,78000.87,0.0,0.99233,1e-05,1.32376]
[1777678231862,41.41,77997.35,0.0,0.9923,1e-05,1.32673]
[1777678237627,41.41,77996.34,0.0,0.9923,1e-05,1.32796]
[1777678243945,41.41,77997.64,0.0,0.99231,1e-05,1.32637]
[1777678248981,41.41,77993.65,0.0,0.99227,1e-05,1.33126]
[1777678254017,41.41,77992.55,0.0,0.99227,1e-05,1.33261]
[1777678261065,41.41,77991.97,0.0,0.99226,1e-05,1.33332]
[1777678264087,41.41,77998.9,0.0,0.99232,1e-05,1.32483]
[1777678265094,41.41,78004.14,0.0,0.99236,1e-05,1.31845]
[1777678269120,41.41,78011.22,0.0,0.99242,1e-05,1.30986]
[1777678273150,41.41,78016.89,0.0,0.99246,1e-05,1.30302]
[1777678277178,41.41,78022.96,0.0,0.99251,1e-05,1.29572]
[1777678282226,41.41,78026.31,0.0,0.99254,1e-05,1.29171]
[1777678287976,41.41,78028.53,0.0,0.99256,1e-05,1.28906]
[1777678292296,41.41,78026.47,0.0,0.99255,1e-05,1.29022]
[1777678297330,41.41,78029.63,0.0,0.99257,1e-05,1.28645]
[1777678302365,41.41,78030.23,0.0,0.99258,1e-05,1.28573]
[1777678308118,41.41,78030.05,0.0,0.99258,1e-05,1.28595]
[1777678313443,41.41,78027.84,0.0,0.99256,1e-05,1.28858]
[1777678321499,41.41,78026.78,0.0,0.99255,1e-05,1.28985]
[1777678326534,41.41,78027.53,0.0,0.99256,1e-05,1.28895]
[1777678331569,41.41,78027.01,0.0,0.99255,1e-05,1.28957]
[1777678336603,41.41,78028.64,0.0,0.99256,1e-05,1.28763]
[1777678340632,41.41,78021.22,0.0,0.9925,1e-05,1.2965]
[1777678346675,41.41,78019.9,0.0,0.99249,1e-05,1.29809]
[1777678351709,41.41,78016.03,0.0,0.99247,1e-05,1.30143]
[1777678354730,41.41,78011.12,0.0,0.99243,1e-05,1.30735]
[1777678360772,41.41,78015.94,0.0,0.99247,1e-05,1.30154]
[1777678367823,41.41,78014.5,0.0,0.99246,1e-05,1.30327]
[1777678372856,41.41,78017.48,0.0,0.99248,1e-05,1.29968]
[1777678377892,41.41,78011.87,0.0,0.99244,1e-05,1.30644]
[1777678383932,41.41,78011.56,0.0,0.99243,1e-05,1.30682]
[1777678389974,41.41,78014.28,0.0,0.99246,1e-05,1.30353]
[1777678395017,41.41,78018.16,0.0,0.99249,1e-05,1.29887]
[1777678400051,41.41,78020.87,0.0,0.99251,1e-05,1.29561]
[1777678408819,41.41,78017.57,0.0,0.99248,1e-05,1.29957]
[1777678414150,41.41,78012.02,0.0,0.99245,1e-05,1.30494]
[1777678419184,41.41,78010.51,0.0,0.99243,1e-05,1.30677]
[1777678421204,41.41,78017.55,0.0,0.99249,1e-05,1.29829]
[1777678422207,41.41,78023.94,0.0,0.99254,1e-05,1.29063]
[1777678427241,41.41,78029.93,0.0,0.99259,1e-05,1.28349]
[1777678435297,41.41,78029.69,0.0,0.99259,1e-05,1.28378]
[1777678444360,41.41,78031.14,0.0,0.9926,1e-05,1.28205]
[1777678448390,41.41,78024.05,0.0,0.99254,1e-05,1.2905]
[1777678453424,41.41,78023.94,0.0,0.99254,1e-05,1.29063]
[1777678459169,41.41,78023.11,0.0,0.99253,1e-05,1.29162]
[1777678467524,41.41,78023.52,0.0,0.99254,1e-05,1.29113]
[1777678475578,41.41,78023.56,0.0,0.99255,1e-05,1.28978]
[1777678480614,41.41,78022.84,0.0,0.99254,1e-05,1.29064]
[1777678485649,41.41,78022.66,0.0,0.99254,1e-05,1.29086]
[1777678490684,41.41,78022.92,0.0,0.99254,1e-05,1.29055]
[1777678495719,41.41,78023.54,0.0,0.99255,1e-05,1.28981]
[1777678500753,41.41,78024.87,0.0,0.99256,1e-05,1.28822]
[1777678505789,41.41,78024.74,0.0,0.99255,1e-05,1.28837]
[1777678514851,41.41,78023.87,0.0,0.99255,1e-05,1.28941]
[1777678519887,41.41,78024.94,0.0,0.99256,1e-05,1.28813]
[1777678524921,41.41,78023.8,0.0,0.99255,1e-05,1.2895]
[1777678529957,41.41,78023.76,0.0,0.99255,1e-05,1.28954]
[1777678534992,41.41,78025.96,0.0,0.99257,1e-05,1.28562]
[1777678543049,41.41,78025.57,0.0,0.99257,1e-05,1.28608]
[1777678548083,41.41,78023.42,0.0,0.99255,1e-05,1.28865]
[1777678553119,41.41,78022.53,0.0,0.99254,1e-05,1.28971]
[1777678560167,41.41,78021.98,0.0,0.99254,1e-05,1.29037]
[1777678566209,41.41,78021.48,0.0,0.99254,1e-05,1.29096]
[1777678571244,41.41,78019.66,0.0,0.99252,1e-05,1.29314]
[1777678576278,41.41,78019.9,0.0,0.99252,1e-05,1.29285]
[1777678583328,41.41,78022.87,0.0,0.99255,1e-05,1.2893]
[1777678590084,41.41,78026.67,0.0,0.99258,1e-05,1.28477]
[1777678598434,41.41,78028.08,0.0,0.9926,1e-05,1.28179]
[1777678603469,41.41,78027.66,0.0,0.99259,1e-05,1.28229]
[1777678608505,41.41,78026.94,0.0,0.99259,1e-05,1.28315]
[1777678619581,41.41,78027.1,0.0,0.99259,1e-05,1.28296]
[1777678625623,41.41,78029.65,0.0,0.99261,1e-05,1.27993]
[1777678633679,41.41,78029.47,0.0,0.99261,1e-05,1.28014]
[1777678638714,41.41,78029.02,0.0,0.9926,1e-05,1.28068]
[1777678644756,41.41,78026.92,0.0,0.99259,1e-05,1.28317]
[1777678649791,41.41,78027.33,0.0,0.99259,1e-05,1.28268]
[1777678650800,41.41,78033.99,0.0,0.99264,1e-05,1.27478]
[1777678651807,41.41,78038.72,0.0,0.99269,1e-05,1.26791]
[1777678654826,41.41,78042.33,0.0,0.99271,1e-05,1.26366]
[1777678659863,41.41,78048.92,0.0,0.99277,1e-05,1.25594]
[1777678664896,41.41,78052.93,0.0,0.9928,1e-05,1.25126]
[1777678669931,41.41,78053.59,0.0,0.9928,1e-05,1.25049]
[1777678674966,41.41,78058.58,0.0,0.99284,1e-05,1.24469]
[1777678680002,41.41,78057.87,0.0,0.99283,1e-05,1.24551]
[1777678685037,41.41,78055.91,0.0,0.99282,1e-05,1.24779]
[1777678686048,41.41,78066.54,0.0,0.9929,1e-05,1.23549]
[1777678687050,41.41,78065.88,0.0,0.9929,1e-05,1.23625]
[1777678690071,41.41,78072.0,0.0,0.99294,1e-05,1.22921]
[1777678693092,41.41,78078.79,0.0,0.99299,1e-05,1.22143]
[1777678698127,41.41,78075.74,0.0,0.99297,1e-05,1.22492]
[1777678703161,41.41,78078.08,0.0,0.99299,1e-05,1.22225]
[1777678708198,41.41,78077.94,0.0,0.99299,1e-05,1.22241]
[1777678713231,41.41,78077.59,0.0,0.99299,1e-05,1.22155]
[1777678720281,41.41,78077.57,0.0,0.99299,1e-05,1.22157]
[1777678730351,41.41,78077.36,0.0,0.99299,1e-05,1.22181]
[1777678741141,41.41,78077.48,0.0,0.99299,1e-05,1.22167]
[1777678746464,41.41,78077.28,0.0,0.99299,1e-05,1.2219]
[1777678751211,41.41,78071.95,0.0,0.99295,1e-05,1.228]
[1777678761281,41.41,78068.52,0.0,0.99292,1e-05,1.23194]
[1777678766606,41.41,78063.98,0.0,0.99289,1e-05,1.23717]
[1777678771642,41.41,78060.67,0.0,0.99287,1e-05,1.23973]
[1777678776678,41.41,78056.08,0.0,0.99284,1e-05,1.24504]
[1777678782718,41.41,78055.63,0.0,0.99283,1e-05,1.24557]
[1777678787753,41.41,78053.6,0.0,0.99282,1e-05,1.24793]
[1777678792789,41.41,78053.36,0.0,0.99281,1e-05,1.2482]
[1777678797823,41.41,78057.03,0.0,0.99284,1e-05,1.24394]
[1777678802858,41.41,78066.11,0.0,0.99291,1e-05,1.23345]
[1777678804872,41.41,78069.26,0.0,0.99294,1e-05,1.22983]
[1777678810914,41.41,78074.09,0.0,0.99297,1e-05,1.22429]
[1777678816963,41.41,78078.48,0.0,0.99301,1e-05,1.21928]
[1777678821996,41.41,78083.29,0.0,0.99304,1e-05,1.2138]
[1777678827031,41.41,78086.64,0.0,0.99307,1e-05,1.21]
[1777678832065,41.41,78090.82,0.0,0.9931,1e-05,1.20403]
[1777678837102,41.41,78093.19,0.0,0.99312,1e-05,1.20136]
[1777678842170,41.41,78091.8,0.0,0.99311,1e-05,1.20293]
[1777678846190,41.41,78099.13,0.0,0.99317,1e-05,1.19469]
[1777678847200,41.41,78101.32,0.0,0.99318,1e-05,1.19223]
[1777678852231,41.41,78099.03,0.0,0.99317,1e-05,1.1948]
[1777678857266,41.41,78098.87,0.0,0.99316,1e-05,1.19498]
[1777678862305,41.41,78095.2,0.0,0.99314,1e-05,1.1991]
[1777678865322,41.41,78090.13,0.0,0.9931,1e-05,1.20481]
[1777678871364,41.41,78088.97,0.0,0.99309,1e-05,1.20612]
[1777678876399,41.41,78085.86,0.0,0.99307,1e-05,1.20964]
[1777678881434,41.41,78090.69,0.0,0.9931,1e-05,1.20418]
[1777678886469,41.41,78090.94,0.0,0.99311,1e-05,1.2039]
[1777678891504,41.41,78091.08,0.0,0.99311,1e-05,1.20249]
[1777678896539,41.41,78089.38,0.0,0.9931,1e-05,1.20441]
[1777678902269,41.41,78090.29,0.0,0.99311,1e-05,1.20339]
[1777678909641,41.41,78090.74,0.0,0.99311,1e-05,1.20288]
[1777678916682,41.41,78091.15,0.0,0.99311,1e-05,1.20242]
[1777678922409,41.41,78091.36,0.0,0.99312,1e-05,1.20218]
[1777678932479,41.41,78094.04,0.0,0.99314,1e-05,1.19916]
[1777678942549,41.41,78091.27,0.0,0.99311,1e-05,1.20228]
[1777678950920,41.41,78091.28,0.0,0.99311,1e-05,1.20227]
[1777678955956,41.41,78091.39,0.0,0.99312,1e-05,1.2009]
[1777678960991,41.41,78091.97,0.0,0.99313,1e-05,1.20025]
[1777678966027,41.41,78094.21,0.0,0.99314,1e-05,1.19773]
[1777678972069,41.41,78093.71,0.0,0.99314,1e-05,1.19829]
[1777678978112,41.41,78093.92,0.0,0.99314,1e-05,1.19806]
[1777678982140,41.41,78101.82,0.0,0.9932,1e-05,1.18921]
[1777678988182,41.41,78105.38,0.0,0.99323,1e-05,1.18523]
[1777678993217,41.41,78109.54,0.0,0.99326,1e-05,1.18061]
[1777678997245,41.41,78115.39,0.0,0.9933,1e-05,1.17413]
[1777679002280,41.41,78120.25,0.0,0.99333,1e-05,1.16877]
[1777679007315,41.41,78118.96,0.0,0.99332,1e-05,1.17019]
[1777679013358,41.41,78120.23,0.0,0.99334,1e-05,1.16758]
[1777679018393,41.41,78122.47,0.0,0.99336,1e-05,1.16511]
[1777679023428,41.41,78122.25,0.0,0.99335,1e-05,1.16536]
[1777679028468,41.41,78122.75,0.0,0.99336,1e-05,1.16481]
[1777679033496,41.41,78121.23,0.0,0.99335,1e-05,1.16648]
[1777679038536,41.41,78120.9,0.0,0.99334,1e-05,1.16684]
[1777679043567,41.41,78117.75,0.0,0.99332,1e-05,1.17031]
[1777679049610,41.41,78116.17,0.0,0.99331,1e-05,1.17205]
[1777679057665,41.41,78114.05,0.0,0.9933,1e-05,1.17439]
[1777679063393,41.41,78110.25,0.0,0.99327,1e-05,1.17859]
[1777679069750,41.41,78106.71,0.0,0.99324,1e-05,1.18252]
[1777679079820,41.41,78105.48,0.0,0.99324,1e-05,1.18266]
[1777679081836,41.41,78092.3,0.0,0.99314,1e-05,1.1974]
[1777679083533,41.41,78083.22,0.0,0.99308,1e-05,1.20764]
[1777679090897,41.41,78081.88,0.0,0.99307,1e-05,1.20915]
[1777679094926,41.41,78076.08,0.0,0.99302,1e-05,1.21574]
[1777679097947,41.41,78070.76,0.0,0.99298,1e-05,1.22181]
[1777679103673,41.41,78069.98,0.0,0.99298,1e-05,1.2227]
[1777679111043,41.41,78071.76,0.0,0.99299,1e-05,1.22066]
[1777679113743,41.41,78081.0,0.0,0.99306,1e-05,1.21015]
[1777679115067,41.41,78083.18,0.0,0.99308,1e-05,1.20768]
[1777679123813,41.41,78085.42,0.0,0.99309,1e-05,1.20515]
[1777679133884,41.41,78085.79,0.0,0.9931,1e-05,1.20348]
[1777679141248,41.41,78090.38,0.0,0.99314,1e-05,1.19831]
[1777679152325,41.41,78092.76,0.0,0.99315,1e-05,1.19564]
[1777679154338,41.41,78100.17,0.0,0.99321,1e-05,1.18735]
[1777679156353,41.41,78102.87,0.0,0.99323,1e-05,1.18434]
[1777679161388,41.41,78107.73,0.0,0.99326,1e-05,1.17894]
[1777679167430,41.41,78111.81,0.0,0.99329,1e-05,1.17442]
[1777679172466,41.41,78116.6,0.0,0.99333,1e-05,1.16913]
[1777679177500,41.41,78118.48,0.0,0.99334,1e-05,1.16706]
[1777679182535,41.41,78123.7,0.0,0.99338,1e-05,1.16133]
[1777679187570,41.41,78125.27,0.0,0.99339,1e-05,1.15962]
[1777679192605,41.41,78123.87,0.0,0.99339,1e-05,1.15993]
[1777679195626,41.41,78128.99,0.0,0.99342,1e-05,1.15434]
[1777679201669,41.41,78131.12,0.0,0.99344,1e-05,1.15203]
[1777679206703,41.41,78131.17,0.0,0.99344,1e-05,1.15197]
[1777679212749,41.41,78129.81,0.0,0.99343,1e-05,1.15345]
[1777679220886,41.41,78130.14,0.0,0.99343,1e-05,1.15309]
[1777679225921,41.41,78134.2,0.0,0.99346,1e-05,1.14868]
[1777679229950,41.41,78127.46,0.0,0.99341,1e-05,1.15601]
[1777679239015,41.41,78127.81,0.0,0.99341,1e-05,1.15563]
[1777679244658,41.41,78131.31,0.0,0.99344,1e-05,1.15182]
[1777679250092,41.41,78132.13,0.0,0.99345,1e-05,1.15093]
[1777679257141,41.41,78130.37,0.0,0.99344,1e-05,1.15163]
[1777679262176,41.41,78131.4,0.0,0.99345,1e-05,1.15051]
[1777679270232,41.41,78132.27,0.0,0.99345,1e-05,1.14957]
[1777679275267,41.41,78131.7,0.0,0.99345,1e-05,1.15019]
[1777679282317,41.41,78131.41,0.0,0.99345,1e-05,1.1505]
[1777679288359,41.41,78130.41,0.0,0.99344,1e-05,1.15159]
[1777679293394,41.41,78130.71,0.0,0.99344,1e-05,1.15126]
[1777679298428,41.41,78130.72,0.0,0.99344,1e-05,1.15125]
[1777679305478,41.41,78130.54,0.0,0.99344,1e-05,1.15145]
[1777679311520,41.41,78130.6,0.0,0.99345,1e-05,1.15018]
[1777679316554,41.41,78130.89,0.0,0.99345,1e-05,1.14986]
[1777679322597,41.41,78130.66,0.0,0.99345,1e-05,1.15011]
[1777679328640,41.41,78135.04,0.0,0.99348,1e-05,1.14536]
[1777679333675,41.41,78136.26,0.0,0.99349,1e-05,1.14404]
[1777679338710,41.41,78137.05,0.0,0.99349,1e-05,1.14319]
[1777679339716,41.41,78144.2,0.0,0.99354,1e-05,1.13548]
[1777679340723,41.41,78146.38,0.0,0.99356,1e-05,1.13314]
[1777679341730,41.41,78151.81,0.0,0.9936,1e-05,1.12732]
[1777679342737,41.41,78160.18,0.0,0.99365,1e-05,1.11841]
[1777679344753,41.41,78160.39,0.0,0.99366,1e-05,1.11819]
[1777679346765,41.41,78152.47,0.0,0.9936,1e-05,1.12662]
[1777679352810,41.41,78146.66,0.0,0.99356,1e-05,1.13284]
[1777679356838,41.41,78129.43,0.0,0.99344,1e-05,1.15145]
[1777679357845,41.41,78128.07,0.0,0.99343,1e-05,1.15293]
[1777679365498,41.41,78124.47,0.0,0.9934,1e-05,1.15685]
[1777679370938,41.41,78122.27,0.0,0.99339,1e-05,1.15926]
[1777679375973,41.41,78119.42,0.0,0.99337,1e-05,1.16116]
[1777679382016,41.41,78121.03,0.0,0.99339,1e-05,1.1594]
[1777679391078,41.41,78123.36,0.0,0.9934,1e-05,1.15685]
[1777679397121,41.41,78126.89,0.0,0.99343,1e-05,1.153]
[1777679403166,41.41,78129.27,0.0,0.99344,1e-05,1.15042]
[1777679409208,41.41,78130.77,0.0,0.99346,1e-05,1.14879]
[1777679414244,41.41,78133.93,0.0,0.99348,1e-05,1.14536]
[1777679419277,41.41,78133.93,0.0,0.99348,1e-05,1.14536]
[1777679425922,41.41,78133.38,0.0,0.99347,1e-05,1.14595]
[1777679431362,41.41,78133.76,0.0,0.99348,1e-05,1.14434]
[1777679436397,41.41,78134.26,0.0,0.99349,1e-05,1.1438]
[1777679442439,41.41,78134.55,0.0,0.99349,1e-05,1.14349]
[1777679447473,41.41,78134.87,0.0,0.99349,1e-05,1.14314]
[1777679456132,41.41,78135.13,0.0,0.99349,1e-05,1.14286]
[1777679461575,41.41,78135.98,0.0,0.9935,1e-05,1.14194]
[1777679466608,41.41,78140.13,0.0,0.99353,1e-05,1.13746]
[1777679472649,41.41,78142.23,0.0,0.99354,1e-05,1.1352]
[1777679477685,41.41,78144.36,0.0,0.99356,1e-05,1.13292]
[1777679484733,41.41,78145.6,0.0,0.99357,1e-05,1.13159]
[1777679489767,41.41,78147.02,0.0,0.99358,1e-05,1.13006]
[1777679494803,41.41,78147.97,0.0,0.99359,1e-05,1.12786]
[1777679500845,41.41,78149.25,0.0,0.9936,1e-05,1.12649]
[1777679505879,41.41,78150.39,0.0,0.99361,1e-05,1.12527]
[1777679510915,41.41,78150.14,0.0,0.9936,1e-05,1.12554]
[1777679516553,41.41,78151.44,0.0,0.99361,1e-05,1.12415]
[1777679522999,41.41,78151.59,0.0,0.99361,1e-05,1.12399]
[1777679524011,41.41,78156.69,0.0,0.99365,1e-05,1.11857]
[1777679526020,41.41,78155.88,0.0,0.99364,1e-05,1.11943]
[1777679530048,41.41,78149.9,0.0,0.9936,1e-05,1.12579]
[1777679537097,41.41,78144.36,0.0,0.99356,1e-05,1.13172]
[1777679546763,41.41,78142.51,0.0,0.99355,1e-05,1.13371]
[1777679549181,41.41,78132.3,0.0,0.99348,1e-05,1.14472]
[1777679554216,41.41,78128.54,0.0,0.99346,1e-05,1.14759]
[1777679559251,41.41,78125.8,0.0,0.99344,1e-05,1.15057]
[1777679564286,41.41,78123.44,0.0,0.99342,1e-05,1.15313]
[1777679569324,41.41,78121.29,0.0,0.99341,1e-05,1.15548]
[1777679574360,41.41,78119.72,0.0,0.9934,1e-05,1.15719]
[1777679579395,41.41,78118.1,0.0,0.99339,1e-05,1.15897]
[1777679587046,41.41,78114.16,0.0,0.99336,1e-05,1.16328]
[1777679597115,41.41,78113.54,0.0,0.99335,1e-05,1.16396]
[1777679602579,41.41,78112.67,0.0,0.99335,1e-05,1.16492]
[1777679607186,41.41,78123.28,0.0,0.99342,1e-05,1.15331]
[1777679608621,41.41,78125.25,0.0,0.99344,1e-05,1.15116]
[1777679612652,41.41,78130.66,0.0,0.99348,1e-05,1.14409]
[1777679617683,41.41,78133.89,0.0,0.9935,1e-05,1.14059]
[1777679619698,41.41,78140.32,0.0,0.99355,1e-05,1.13367]
[1777679625740,41.41,78141.22,0.0,0.99356,1e-05,1.1327]
[1777679630775,41.41,78144.73,0.0,0.99358,1e-05,1.12894]
[1777679636817,41.41,78146.48,0.0,0.99359,1e-05,1.12707]
[1777679641851,41.41,78148.04,0.0,0.9936,1e-05,1.1254]
[1777679647466,41.41,78147.97,0.0,0.9936,1e-05,1.12548]
[1777679654944,41.41,78149.08,0.0,0.99361,1e-05,1.12429]
[1777679660987,41.41,78149.34,0.0,0.99361,1e-05,1.12401]
[1777679666020,41.41,78150.02,0.0,0.99362,1e-05,1.12329]
[1777679675085,41.41,78150.3,0.0,0.99363,1e-05,1.1218]
[1777679680118,41.41,78150.64,0.0,0.99363,1e-05,1.12144]
[1777679686161,41.41,78151.37,0.0,0.99363,1e-05,1.12067]
[1777679691195,41.41,78150.27,0.0,0.99363,1e-05,1.12184]
[1777679693210,41.41,78148.59,0.0,0.99361,1e-05,1.12363]
[1777679696230,41.41,78122.6,0.0,0.99343,1e-05,1.15163]
[1777679697239,41.41,78118.41,0.0,0.9934,1e-05,1.1562]
[1777679702276,41.41,78125.9,0.0,0.99345,1e-05,1.14804]
[1777679703280,41.41,78128.16,0.0,0.99347,1e-05,1.14559]
[1777679709322,41.41,78129.71,0.0,0.99348,1e-05,1.14391]
[1777679714357,41.41,78131.77,0.0,0.9935,1e-05,1.14168]
[1777679719391,41.41,78133.17,0.0,0.99351,1e-05,1.14017]
[1777679725437,41.41,78133.98,0.0,0.99351,1e-05,1.1393]
[1777679730474,41.41,78133.47,0.0,0.99351,1e-05,1.13985]
[1777679735509,41.41,78135.28,0.0,0.99353,1e-05,1.1367]
[1777679740545,41.41,78135.35,0.0,0.99353,1e-05,1.13662]
[1777679748165,41.41,78132.57,0.0,0.99351,1e-05,1.13962]
[1777679753638,41.41,78129.23,0.0,0.99348,1e-05,1.14323]
[1777679758673,41.41,78133.01,0.0,0.99351,1e-05,1.13914]
[1777679761704,41.41,78138.17,0.0,0.99355,1e-05,1.13359]
[1777679763714,41.41,78144.76,0.0,0.99359,1e-05,1.12653]
[1777679769756,41.41,78145.68,0.0,0.9936,1e-05,1.12554]
[1777679774797,41.41,78145.28,0.0,0.9936,1e-05,1.12597]
[1777679779834,41.41,78146.63,0.0,0.99361,1e-05,1.12453]
[1777679784861,41.41,78149.05,0.0,0.99362,1e-05,1.12195]
[1777679788449,41.41,78158.79,0.0,0.99369,1e-05,1.11161]
[1777679788890,41.41,78158.79,0.0,0.99369,1e-05,1.11161]
[1777679793924,41.41,78160.72,0.0,0.99371,1e-05,1.1084]
[1777679798959,41.41,78162.54,0.0,0.99372,1e-05,1.10648]
[1777679803994,41.41,78161.32,0.0,0.99371,1e-05,1.10777]
[1777679809028,41.41,78159.4,0.0,0.9937,1e-05,1.10979]
[1777679814065,41.41,78156.58,0.0,0.99368,1e-05,1.11277]
[1777679819099,41.41,78156.37,0.0,0.99368,1e-05,1.11299]
[1777679824134,41.41,78156.55,0.0,0.99368,1e-05,1.1128]
[1777679832194,41.41,78156.36,0.0,0.99368,1e-05,1.113]
[1777679838801,41.41,78155.79,0.0,0.99368,1e-05,1.11361]
[1777679844275,41.41,78155.19,0.0,0.99367,1e-05,1.11424]
[1777679849310,41.41,78154.23,0.0,0.99367,1e-05,1.11526]
[1777679855355,41.41,78154.3,0.0,0.99367,1e-05,1.114]
[1777679860390,41.41,78158.49,0.0,0.9937,1e-05,1.10957]
[1777679869017,41.41,78159.21,0.0,0.99371,1e-05,1.10881]
[1777679876502,41.41,78161.11,0.0,0.99372,1e-05,1.10681]
[1777679882549,41.41,78159.54,0.0,0.99371,1e-05,1.10847]
[1777679889593,41.41,78160.72,0.0,0.99372,1e-05,1.10722]
[1777679899227,41.41,78165.35,0.0,0.99375,1e-05,1.10235]
[1777679904697,41.41,78166.74,0.0,0.99376,1e-05,1.1009]
[1777679909732,41.41,78166.38,0.0,0.99376,1e-05,1.10127]
[1777679916783,41.41,78167.72,0.0,0.99377,1e-05,1.0987]
[1777679924838,41.41,78167.89,0.0,0.99377,1e-05,1.09852]
[1777679929873,41.41,78167.0,0.0,0.99377,1e-05,1.09945]
[1777679934910,41.41,78168.25,0.0,0.99377,1e-05,1.09814]
[1777679939945,41.41,78167.63,0.0,0.99377,1e-05,1.09879]
[1777679944980,41.41,78172.64,0.0,0.9938,1e-05,1.09356]
[1777679950015,41.41,78174.06,0.0,0.99381,1e-05,1.09208]
[1777679955050,41.41,78175.49,0.0,0.99382,1e-05,1.09059]
[1777679960099,41.41,78175.09,0.0,0.99382,1e-05,1.09101]
[1777679962154,41.41,78200.44,0.0,0.99399,1e-05,1.0649]
[1777679963159,41.41,78204.05,0.0,0.99401,1e-05,1.06122]
[1777679968193,41.41,78204.31,0.0,0.99401,1e-05,1.06096]
[1777679973228,41.41,78206.88,0.0,0.99404,1e-05,1.05721]
[1777679978264,41.41,78211.58,0.0,0.99407,1e-05,1.05246]
[1777679983299,41.41,78213.67,0.0,0.99408,1e-05,1.05035]
[1777679988335,41.41,78215.45,0.0,0.99409,1e-05,1.04856]
[1777679993369,41.41,78216.79,0.0,0.9941,1e-05,1.04721]
[1777679998404,41.41,78223.11,0.0,0.99414,1e-05,1.04088]
[1777680001425,41.41,78225.53,0.0,0.99416,1e-05,1.03846]
[1777680002433,41.41,78225.58,0.0,0.99416,1e-05,1.03841]
[1777680007468,41.41,78221.82,0.0,0.99413,1e-05,1.04217]
[1777680012505,41.41,78215.83,0.0,0.9941,1e-05,1.04818]
[1777680017548,41.41,78223.1,0.0,0.99414,1e-05,1.04089]
[1777680019557,41.41,78230.35,0.0,0.99419,1e-05,1.03366]
[1777680020567,41.41,78232.44,0.0,0.9942,1e-05,1.03158]
[1777680025601,41.41,78234.44,0.0,0.99422,1e-05,1.0296]
[1777680029630,41.41,78242.65,0.0,0.99427,1e-05,1.02149]
[1777680030637,41.41,78239.15,0.0,0.99425,1e-05,1.02494]
[1777680033658,41.41,78235.83,0.0,0.99423,1e-05,1.02711]
[1777680038694,41.41,78234.59,0.0,0.99422,1e-05,1.02833]
[1777680043730,41.41,78233.12,0.0,0.99421,1e-05,1.02979]
[1777680045744,41.41,78226.4,0.0,0.99417,1e-05,1.03647]
[1777680046750,41.41,78226.85,0.0,0.99417,1e-05,1.03602]
[1777680052793,41.41,78226.17,0.0,0.99417,1e-05,1.0367]
[1777680057829,41.41,78226.62,0.0,0.99417,1e-05,1.03625]
[1777680063872,41.41,78227.15,0.0,0.99418,1e-05,1.03572]
[1777680068905,41.41,78229.03,0.0,0.99419,1e-05,1.03385]
[1777680071925,41.41,78234.19,0.0,0.99422,1e-05,1.02873]
[1777680076961,41.41,78234.28,0.0,0.99422,1e-05,1.02864]
[1777680081996,41.41,78239.17,0.0,0.99425,1e-05,1.02381]
[1777680087032,41.41,78241.53,0.0,0.99427,1e-05,1.02149]
[1777680092066,41.41,78238.96,0.0,0.99426,1e-05,1.0229]
[1777680097101,41.41,78239.69,0.0,0.99426,1e-05,1.02219]
[1777680103142,41.41,78242.19,0.0,0.99428,1e-05,1.01973]
[1777680108177,41.41,78243.77,0.0,0.99429,1e-05,1.01817]
[1777680113213,41.41,78245.15,0.0,0.9943,1e-05,1.01682]
[1777680118248,41.41,78240.84,0.0,0.99427,1e-05,1.02105]
[1777680123283,41.41,78240.48,0.0,0.99427,1e-05,1.02141]
[1777680128318,41.41,78240.03,0.0,0.99426,1e-05,1.02185]
[1777680133353,41.41,78242.42,0.0,0.99428,1e-05,1.0195]
[1777680138388,41.41,78244.82,0.0,0.99429,1e-05,1.01714]
[1777680143424,41.41,78246.61,0.0,0.9943,1e-05,1.01539]
[1777680148461,41.41,78244.64,0.0,0.99429,1e-05,1.01732]
[1777680150474,41.41,78236.22,0.0,0.99424,1e-05,1.02564]
[1777680155511,41.41,78237.54,0.0,0.99425,1e-05,1.02322]
[1777680160544,41.41,78237.79,0.0,0.99425,1e-05,1.02297]
[1777680165579,41.41,78238.1,0.0,0.99426,1e-05,1.02267]
[1777680170617,41.41,78234.47,0.0,0.99423,1e-05,1.02625]
[1777680172628,41.41,78232.34,0.0,0.99422,1e-05,1.02836]
[1777680179677,41.41,78234.97,0.0,0.99424,1e-05,1.02576]
[1777680185719,41.41,78236.81,0.0,0.99425,1e-05,1.02394]
[1777680189747,41.41,78242.12,0.0,0.99428,1e-05,1.01871]
[1777680191761,41.41,78253.8,0.0,0.99436,1e-05,1.0073]
[1777680192768,41.41,78257.72,0.0,0.99438,1e-05,1.00349]
[1777680197803,41.41,78256.33,0.0,0.99437,1e-05,1.00484]
[1777680200824,41.41,78265.55,0.0,0.99443,1e-05,0.99592]
[1777680201831,41.41,78264.37,0.0,0.99442,1e-05,0.99706]
[1777680203845,41.41,78278.02,0.0,0.9945,1e-05,0.98397]
[1777680204851,41.41,78276.48,0.0,0.99449,1e-05,0.98544]
[1777680209888,41.41,78276.28,0.0,0.99449,1e-05,0.98563]
[1777680214924,41.41,78272.03,0.0,0.99447,1e-05,0.98861]
[1777680217945,41.41,78265.98,0.0,0.99444,1e-05,0.99442]
[1777680222979,41.41,78263.56,0.0,0.99442,1e-05,0.99675]
[1777680228019,41.41,78262.2,0.0,0.99441,1e-05,0.99806]
[1777680233055,41.41,78262.95,0.0,0.99442,1e-05,0.99734]
[1777680238089,41.41,78264.3,0.0,0.99443,1e-05,0.99604]
[1777680243124,41.41,78266.31,0.0,0.99444,1e-05,0.9941]
[1777680250174,41.41,78266.26,0.0,0.99444,1e-05,0.99415]
[1777680255208,41.41,78263.28,0.0,0.99442,1e-05,0.99702]
[1777680260243,41.41,78263.62,0.0,0.99442,1e-05,0.99669]
[1777680265278,41.41,78263.6,0.0,0.99442,1e-05,0.99671]
[1777680270314,41.41,78264.42,0.0,0.99443,1e-05,0.99592]
[1777680275348,41.41,78263.86,0.0,0.99443,1e-05,0.99537]
[1777680277362,41.41,78258.23,0.0,0.99439,1e-05,1.0008]
[1777680282398,41.41,78255.04,0.0,0.99437,1e-05,1.00389]
[1777680287433,41.41,78256.06,0.0,0.99438,1e-05,1.0029]
[1777680292467,41.41,78251.89,0.0,0.99436,1e-05,1.00695]
[1777680297502,41.41,78248.26,0.0,0.99433,1e-05,1.01049]
[1777680302552,41.41,78249.44,0.0,0.99434,1e-05,1.00934]
[1777680304553,41.41,78238.45,0.0,0.99427,1e-05,1.0201]
[1777680309589,41.41,78236.75,0.0,0.99426,1e-05,1.02177]
[1777680314624,41.41,78234.12,0.0,0.99424,1e-05,1.02436]
[1777680322682,41.41,78233.02,0.0,0.99424,1e-05,1.02545]
[1777680327720,41.41,78234.1,0.0,0.99424,1e-05,1.02438]
[1777680332763,41.41,78237.0,0.0,0.99427,1e-05,1.02041]
[1777680338795,41.41,78237.45,0.0,0.99427,1e-05,1.01997]
[1777680343828,41.41,78237.73,0.0,0.99427,1e-05,1.0197]
[1777680348867,41.41,78238.35,0.0,0.99428,1e-05,1.01909]
[1777680353897,41.41,78238.83,0.0,0.99428,1e-05,1.01861]
[1777680360947,41.41,78239.14,0.0,0.99428,1e-05,1.01831]
[1777680365982,41.41,78239.31,0.0,0.99428,1e-05,1.01814]
[1777680372025,41.41,78241.33,0.0,0.9943,1e-05,1.01616]
[1777680376052,41.41,78233.88,0.0,0.99425,1e-05,1.02349]
[1777680381087,41.41,78235.2,0.0,0.99426,1e-05,1.02219]
[1777680386123,41.41,78236.33,0.0,0.99426,1e-05,1.02107]
[1777680388142,41.41,78230.96,0.0,0.99423,1e-05,1.02637]
[1777680393174,41.41,78231.6,0.0,0.99424,1e-05,1.02462]
[1777680398210,41.41,78231.26,0.0,0.99424,1e-05,1.02496]
[1777680403245,41.41,78236.2,0.0,0.99427,1e-05,1.02009]
[1777680408280,41.41,78233.17,0.0,0.99425,1e-05,1.02307]
[1777680413315,41.41,78235.04,0.0,0.99426,1e-05,1.02123]
[1777680418350,41.41,78234.25,0.0,0.99426,1e-05,1.02201]
[1777680424392,41.41,78233.69,0.0,0.99425,1e-05,1.02256]
[1777680430435,41.41,78233.69,0.0,0.99425,1e-05,1.02256]
[1777680435469,41.41,78233.16,0.0,0.99425,1e-05,1.02308]
[1777680440508,41.41,78235.23,0.0,0.99426,1e-05,1.02104]
[1777680445542,41.41,78234.66,0.0,0.99426,1e-05,1.0216]
[1777680450576,41.41,78231.62,0.0,0.99424,1e-05,1.0246]
[1777680455615,41.41,78231.06,0.0,0.99424,1e-05,1.02404]
[1777680463182,41.41,78230.63,0.0,0.99424,1e-05,1.02447]
[1777680468704,41.41,78232.01,0.0,0.99425,1e-05,1.0231]
[1777680473741,41.41,78231.93,0.0,0.99425,1e-05,1.02318]
[1777680478777,41.41,78231.81,0.0,0.99425,1e-05,1.0233]
[1777680483813,41.41,78228.24,0.0,0.99422,1e-05,1.02683]
[1777680492874,41.41,78228.64,0.0,0.99423,1e-05,1.02643]
[1777680497911,41.41,78229.71,0.0,0.99423,1e-05,1.02537]
[1777680502946,41.41,78227.43,0.0,0.99422,1e-05,1.02763]
[1777680507981,41.41,78228.58,0.0,0.99423,1e-05,1.02649]
[1777680511001,41.41,78233.6,0.0,0.99426,1e-05,1.02042]
[1777680516039,41.41,78233.98,0.0,0.99427,1e-05,1.02005]
[1777680521074,41.41,78234.14,0.0,0.99427,1e-05,1.01989]
[1777680526109,41.41,78231.78,0.0,0.99425,1e-05,1.02222]
[1777680531144,41.41,78231.5,0.0,0.99425,1e-05,1.02249]
[1777680536179,41.41,78231.19,0.0,0.99425,1e-05,1.0228]
[1777680542223,41.41,78230.7,0.0,0.99425,1e-05,1.02328]
[1777680548265,41.41,78231.16,0.0,0.99425,1e-05,1.02283]
[1777680554307,41.41,78231.34,0.0,0.99425,1e-05,1.02265]
[1777680559342,41.41,78231.33,0.0,0.99425,1e-05,1.02266]
[1777680564379,41.41,78228.39,0.0,0.99423,1e-05,1.02556]
[1777680570420,41.41,78230.9,0.0,0.99425,1e-05,1.02308]
[1777680578477,41.41,78231.78,0.0,0.99426,1e-05,1.0211]
[1777680584023,41.41,78231.13,0.0,0.99426,1e-05,1.02174]
[1777680589554,41.41,78229.35,0.0,0.99424,1e-05,1.0235]
[1777680594094,41.41,78241.98,0.0,0.99432,1e-05,1.0111]
[1777680598619,41.41,78246.15,0.0,0.99435,1e-05,1.00703]
[1777680604165,41.41,78233.35,0.0,0.99427,1e-05,1.01956]
[1777680604659,41.41,78233.35,0.0,0.99427,1e-05,1.01956]
[1777680611708,41.41,78232.64,0.0,0.99426,1e-05,1.02026]
[1777680616743,41.41,78234.41,0.0,0.99428,1e-05,1.01851]
[1777680624305,41.41,78236.7,0.0,0.99429,1e-05,1.01627]
[1777680629834,41.41,78234.8,0.0,0.99428,1e-05,1.01813]
[1777680634869,41.41,78235.32,0.0,0.99429,1e-05,1.01651]
[1777680639904,41.41,78235.32,0.0,0.99429,1e-05,1.01651]
[1777680644939,41.41,78235.5,0.0,0.99429,1e-05,1.01633]
[1777680649973,41.41,78240.41,0.0,0.99432,1e-05,1.01153]
[1777680650981,41.41,78246.21,0.0,0.99436,1e-05,1.00587]
[1777680654003,41.41,78250.66,0.0,0.99438,1e-05,1.00155]
[1777680659038,41.41,78249.02,0.0,0.99437,1e-05,1.00314]
[1777680664074,41.41,78244.75,0.0,0.99435,1e-05,1.00729]
[1777680666085,41.41,78237.31,0.0,0.9943,1e-05,1.01456]
[1777680667094,41.41,78232.63,0.0,0.99427,1e-05,1.01915]
[1777680669108,41.41,78231.47,0.0,0.99426,1e-05,1.02029]
[1777680674142,41.41,78230.05,0.0,0.99425,1e-05,1.02169]
[1777680679179,41.41,78230.28,0.0,0.99426,1e-05,1.02147]
[1777680684212,41.41,78232.67,0.0,0.99427,1e-05,1.01911]
[1777680691261,41.41,78232.97,0.0,0.99428,1e-05,1.01771]
[1777680696296,41.41,78231.62,0.0,0.99427,1e-05,1.01903]
[1777680701336,41.41,78232.32,0.0,0.99428,1e-05,1.01835]
[1777680709395,41.41,78231.63,0.0,0.99427,1e-05,1.01902]
[1777680714428,41.41,78231.75,0.0,0.99427,1e-05,1.01891]
[1777680719461,41.41,78230.4,0.0,0.99426,1e-05,1.02023]
[1777680724496,41.41,78227.02,0.0,0.99424,1e-05,1.02357]
[1777680731546,41.41,78227.08,0.0,0.99424,1e-05,1.02351]
[1777680736581,41.41,78226.88,0.0,0.99424,1e-05,1.02371]
[1777680741616,41.41,78215.45,0.0,0.99417,1e-05,1.03504]
[1777680748664,41.41,78211.31,0.0,0.99414,1e-05,1.03918]
[1777680755217,41.41,78206.92,0.0,0.99412,1e-05,1.04245]
[1777680762763,41.41,78208.43,0.0,0.99413,1e-05,1.04093]
[1777680768806,41.41,78204.81,0.0,0.99411,1e-05,1.04456]
[1777680772833,41.41,78199.79,0.0,0.99407,1e-05,1.04962]
[1777680775357,41.41,78192.01,0.0,0.99402,1e-05,1.05749]
[1777680775856,41.41,78192.01,0.0,0.99402,1e-05,1.05749]
[1777680780889,41.41,78188.84,0.0,0.994,1e-05,1.06071]
[1777680786932,41.41,78185.97,0.0,0.99398,1e-05,1.06364]
[1777680791966,41.41,78186.99,0.0,0.99399,1e-05,1.0626]
[1777680797001,41.41,78187.94,0.0,0.994,1e-05,1.06163]
[1777680802037,41.41,78189.32,0.0,0.994,1e-05,1.06023]
[1777680807071,41.41,78189.86,0.0,0.99401,1e-05,1.05968]
[1777680814122,41.41,78190.67,0.0,0.99402,1e-05,1.05771]
[1777680823184,41.41,78191.19,0.0,0.99402,1e-05,1.05718]
[1777680830233,41.41,78193.51,0.0,0.99404,1e-05,1.05483]
[1777680835268,41.41,78197.25,0.0,0.99406,1e-05,1.05104]
[1777680840303,41.41,78196.7,0.0,0.99406,1e-05,1.0516]
[1777680845338,41.41,78194.27,0.0,0.99404,1e-05,1.05406]
[1777680850373,41.41,78194.7,0.0,0.99405,1e-05,1.05362]
[1777680856416,41.41,78194.82,0.0,0.99405,1e-05,1.0535]
[1777680860443,41.41,78189.12,0.0,0.99401,1e-05,1.05928]
[1777680865478,41.41,78186.41,0.0,0.99399,1e-05,1.06204]
[1777680869506,41.41,78181.11,0.0,0.99396,1e-05,1.06746]
[1777680874542,41.41,78176.42,0.0,0.99393,1e-05,1.07111]
[1777680879578,41.41,78173.52,0.0,0.99391,1e-05,1.07409]
[1777680884612,41.41,78171.52,0.0,0.9939,1e-05,1.07615]
[1777680889646,41.41,78169.67,0.0,0.99389,1e-05,1.07806]
[1777680895688,41.41,78167.09,0.0,0.99387,1e-05,1.08073]
[1777680900781,41.41,78164.14,0.0,0.99385,1e-05,1.08378]
[1777680906272,41.41,78163.02,0.0,0.99384,1e-05,1.08494]
[1777680911858,41.41,78162.94,0.0,0.99384,1e-05,1.08503]
[1777680916894,41.41,78162.98,0.0,0.99384,1e-05,1.08498]
[1777680921929,41.41,78163.96,0.0,0.99385,1e-05,1.08397]
[1777680926964,41.41,78161.61,0.0,0.99383,1e-05,1.08641]
[1777680931999,41.41,78159.66,0.0,0.99383,1e-05,1.08727]
[1777680943076,41.41,78159.38,0.0,0.99382,1e-05,1.08756]
[1777680948111,41.41,78157.98,0.0,0.99381,1e-05,1.08902]
[1777680953146,41.41,78157.77,0.0,0.99381,1e-05,1.08924]
[1777680958181,41.41,78157.96,0.0,0.99381,1e-05,1.08904]
[1777680963216,41.41,78157.35,0.0,0.99381,1e-05,1.08967]
[1777680969258,41.41,78161.67,0.0,0.99384,1e-05,1.08518]
[1777680972279,41.41,78166.72,0.0,0.99387,1e-05,1.07995]
[1777680976765,41.41,78171.79,0.0,0.99391,1e-05,1.07472]
[1777680983356,41.41,78173.55,0.0,0.99392,1e-05,1.0729]
[1777680988391,41.41,78175.62,0.0,0.99393,1e-05,1.07078]
[1777680995440,41.41,78177.23,0.0,0.99395,1e-05,1.06797]
[1777681000475,41.41,78180.36,0.0,0.99397,1e-05,1.06477]
[1777681005510,41.41,78181.48,0.0,0.99398,1e-05,1.06363]
[1777681006520,41.41,78175.19,0.0,0.99394,1e-05,1.07007]
[1777681006977,41.41,78174.52,0.0,0.99393,1e-05,1.07075]
[1777681013565,41.41,78169.69,0.0,0.9939,1e-05,1.07572]
[1777681018601,41.41,78167.3,0.0,0.99388,1e-05,1.07819]
[1777681021623,41.41,78158.09,0.0,0.99382,1e-05,1.08773]
[1777681022629,41.41,78157.73,0.0,0.99382,1e-05,1.08811]
[1777681027666,41.41,78154.61,0.0,0.9938,1e-05,1.09136]
[1777681033709,41.41,78155.71,0.0,0.99381,1e-05,1.09021]
[1777681039751,41.41,78156.26,0.0,0.99381,1e-05,1.08964]
[1777681041765,41.41,78150.68,0.0,0.99377,1e-05,1.09547]
[1777681046801,41.41,78152.13,0.0,0.99378,1e-05,1.09395]
[1777681049820,41.41,78147.08,0.0,0.99375,1e-05,1.09924]
[1777681052842,41.41,78141.83,0.0,0.99372,1e-05,1.10358]
[1777681057880,41.41,78137.97,0.0,0.99369,1e-05,1.10766]
[1777681063921,41.41,78134.97,0.0,0.99367,1e-05,1.11083]
[1777681067948,41.41,78128.21,0.0,0.99362,1e-05,1.11801]
[1777681072984,41.41,78139.52,0.0,0.9937,1e-05,1.10602]
[1777681077468,41.41,78145.57,0.0,0.99374,1e-05,1.09965]
[1777681083055,41.41,78147.82,0.0,0.99376,1e-05,1.09729]
[1777681088090,41.41,78147.6,0.0,0.99376,1e-05,1.09752]
[1777681093125,41.41,78148.27,0.0,0.99376,1e-05,1.09682]
[1777681098160,41.41,78148.56,0.0,0.99376,1e-05,1.09651]
[1777681103194,41.41,78148.36,0.0,0.99376,1e-05,1.09672]
[1777681110245,41.41,78147.96,0.0,0.99376,1e-05,1.09714]
[1777681115280,41.41,78147.23,0.0,0.99376,1e-05,1.09673]
[1777681123335,41.41,78149.42,0.0,0.99378,1e-05,1.09444]
[1777681128370,41.41,78149.05,0.0,0.99377,1e-05,1.09483]
[1777681134412,41.41,78149.22,0.0,0.99377,1e-05,1.09465]
[1777681140454,41.41,78149.3,0.0,0.99377,1e-05,1.09456]
[1777681146496,41.41,78148.71,0.0,0.99377,1e-05,1.09518]
[1777681154552,41.42,78151.86,0.0,0.99378,1e-05,1.09384]
[1777681158036,41.42,78158.67,0.0,0.99383,1e-05,1.08674]
[1777681163614,41.42,78161.48,0.0,0.99384,1e-05,1.08382]
[1777681171671,41.42,78162.81,0.0,0.99386,1e-05,1.08128]
[1777681176706,41.42,78162.41,0.0,0.99386,1e-05,1.08169]
[1777681181743,41.42,78163.11,0.0,0.99386,1e-05,1.08097]
[1777681183757,41.42,78159.33,0.0,0.99384,1e-05,1.08489]
[1777681184764,41.42,78147.55,0.0,0.99376,1e-05,1.09718]
[1777681185769,41.42,78145.59,0.0,0.99374,1e-05,1.09923]
[1777681190806,41.42,78145.98,0.0,0.99375,1e-05,1.09882]
[1777681194833,41.42,78156.13,0.0,0.99382,1e-05,1.08821]
[1777681195842,41.42,78163.79,0.0,0.99387,1e-05,1.08027]
[1777681196848,41.42,78164.5,0.0,0.99387,1e-05,1.07953]
[1777681201884,41.42,78165.82,0.0,0.99388,1e-05,1.07817]
[1777681206919,41.42,78167.28,0.0,0.99389,1e-05,1.07666]
[1777681212960,41.42,78167.36,0.0,0.99389,1e-05,1.07658]
[1777681217995,41.42,78168.37,0.0,0.9939,1e-05,1.07554]
[1777681226055,41.42,78169.34,0.0,0.9939,1e-05,1.07454]
[1777681234109,41.42,78169.36,0.0,0.99391,1e-05,1.07336]
[1777681240150,41.42,78169.6,0.0,0.99391,1e-05,1.07311]
[1777681248667,41.42,78169.75,0.0,0.99391,1e-05,1.07296]
[1777681256262,41.42,78172.08,0.0,0.99393,1e-05,1.07056]
[1777681262304,41.42,78171.65,0.0,0.99393,1e-05,1.071]
[1777681267340,41.42,78169.91,0.0,0.99391,1e-05,1.07279]
[1777681272375,41.42,78170.31,0.0,0.99392,1e-05,1.07238]
[1777681278891,41.42,78170.35,0.0,0.99392,1e-05,1.07234]
[1777681288961,41.42,78170.14,0.0,0.99392,1e-05,1.07256]
[1777681294528,41.42,78171.38,0.0,0.99393,1e-05,1.07013]
[1777681299563,41.42,78171.56,0.0,0.99393,1e-05,1.06994]
[1777681301578,41.42,78183.01,0.0,0.99401,1e-05,1.05824]
[1777681306611,41.42,78188.56,0.0,0.99404,1e-05,1.05261]
[1777681310640,41.42,78195.46,0.0,0.99409,1e-05,1.04565]
[1777681312654,41.42,78201.2,0.0,0.99413,1e-05,1.03988]
[1777681316682,41.42,78207.16,0.0,0.99416,1e-05,1.03393]
[1777681321720,41.42,78206.76,0.0,0.99416,1e-05,1.03433]
[1777681327759,41.42,78207.89,0.0,0.99417,1e-05,1.0332]
[1777681332795,41.42,78211.99,0.0,0.9942,1e-05,1.02912]
[1777681336822,41.42,78209.72,0.0,0.99418,1e-05,1.03138]
[1777681341857,41.42,78213.41,0.0,0.9942,1e-05,1.02771]
[1777681346892,41.42,78216.6,0.0,0.99422,1e-05,1.02455]
[1777681351928,41.42,78220.84,0.0,0.99426,1e-05,1.01925]
[1777681358976,41.42,78220.21,0.0,0.99425,1e-05,1.01987]
[1777681364010,41.42,78223.12,0.0,0.99427,1e-05,1.01701]
[1777681369046,41.42,78224.44,0.0,0.99428,1e-05,1.01571]
[1777681375088,41.42,78225.11,0.0,0.99428,1e-05,1.01505]
[1777681380127,41.42,78216.97,0.0,0.99423,1e-05,1.02307]
[1777681381133,41.42,78217.54,0.0,0.99424,1e-05,1.02251]
[1777681386171,41.42,78222.25,0.0,0.99427,1e-05,1.01786]
[1777681391206,41.42,78222.71,0.0,0.99427,1e-05,1.01741]
[1777681400268,41.42,78223.42,0.0,0.99427,1e-05,1.01671]
[1777681404299,41.42,78229.23,0.0,0.99431,1e-05,1.01102]
[1777681409805,41.42,78231.3,0.0,0.99432,1e-05,1.00899]
[1777681412354,41.42,78238.46,0.0,0.99437,1e-05,1.00092]
[1777681417388,41.42,78237.21,0.0,0.99437,1e-05,1.00213]
[1777681422424,41.42,78239.01,0.0,0.99438,1e-05,1.00039]
[1777681429945,41.42,78239.58,0.0,0.99438,1e-05,0.99983]
[1777681435515,41.42,78243.54,0.0,0.99441,1e-05,0.996]
[1777681440017,41.42,78246.85,0.0,0.99443,1e-05,0.99281]
[1777681445586,41.42,78243.31,0.0,0.9944,1e-05,0.99622]
[1777681450620,41.42,78245.85,0.0,0.99442,1e-05,0.99377]
[1777681452635,41.42,78251.3,0.0,0.99445,1e-05,0.98853]
[1777681457669,41.42,78253.07,0.0,0.99446,1e-05,0.98683]
[1777681462704,41.42,78251.51,0.0,0.99446,1e-05,0.98833]
[1777681464718,41.42,78270.76,0.0,0.99457,1e-05,0.97]
[1777681470226,41.42,78276.68,0.0,0.99461,1e-05,0.96443]
[1777681475797,41.42,78278.79,0.0,0.99463,1e-05,0.96138]
[1777681480833,41.42,78281.93,0.0,0.99464,1e-05,0.95844]
[1777681485867,41.42,78283.06,0.0,0.99465,1e-05,0.95738]
[1777681486873,41.42,78292.52,0.0,0.99471,1e-05,0.94858]
[1777681487880,41.42,78297.93,0.0,0.99474,1e-05,0.94358]
[1777681492917,41.42,78298.21,0.0,0.99474,1e-05,0.94332]
[1777681497954,41.42,78303.27,0.0,0.99477,1e-05,0.93867]
[1777681501980,41.42,78295.92,0.0,0.99473,1e-05,0.94544]
[1777681507016,41.42,78295.57,0.0,0.99473,1e-05,0.94576]
[1777681512051,41.42,78295.65,0.0,0.99473,1e-05,0.94569]
[1777681517085,41.42,78292.45,0.0,0.99471,1e-05,0.94865]
[1777681522120,41.42,78292.81,0.0,0.99471,1e-05,0.94831]
[1777681530176,41.42,78293.62,0.0,0.99471,1e-05,0.94756]
[1777681535210,41.42,78294.25,0.0,0.99472,1e-05,0.94592]
[1777681540718,41.42,78294.57,0.0,0.99473,1e-05,0.94563]
[1777681544274,41.42,78287.82,0.0,0.99469,1e-05,0.95188]
[1777681549310,41.42,78288.36,0.0,0.99469,1e-05,0.95138]
[1777681554345,41.42,78290.38,0.0,0.9947,1e-05,0.94951]
[1777681556360,41.42,78296.64,0.0,0.99474,1e-05,0.94371]
[1777681561394,41.42,78296.79,0.0,0.99474,1e-05,0.94358]
[1777681566429,41.42,78298.47,0.0,0.99475,1e-05,0.94203]
[1777681571464,41.42,78297.42,0.0,0.99474,1e-05,0.943]
[1777681576499,41.42,78297.13,0.0,0.99474,1e-05,0.94326]
[1777681579520,41.42,78301.53,0.0,0.99477,1e-05,0.93921]
[1777681584557,41.42,78305.11,0.0,0.99479,1e-05,0.93593]
[1777681589591,41.42,78301.71,0.0,0.99477,1e-05,0.93905]
[1777681591068,41.42,78307.01,0.0,0.9948,1e-05,0.93314]
[1777681594628,41.42,78308.46,0.0,0.99481,1e-05,0.93182]
[1777681595634,41.42,78319.53,0.0,0.99488,1e-05,0.92176]
[1777681601139,41.42,78328.22,0.0,0.99493,1e-05,0.91393]
[1777681605702,41.42,78331.53,0.0,0.99494,1e-05,0.91096]
[1777681606711,41.42,78337.3,0.0,0.99498,1e-05,0.90581]
[1777681611745,41.42,78334.14,0.0,0.99496,1e-05,0.90863]
[1777681614766,41.42,78327.76,0.0,0.99492,1e-05,0.91434]
[1777681619801,41.42,78326.0,0.0,0.99491,1e-05,0.91592]
[1777681624836,41.42,78324.09,0.0,0.9949,1e-05,0.91764]
[1777681629871,41.42,78322.74,0.0,0.99489,1e-05,0.91886]
[1777681634906,41.42,78321.18,0.0,0.99489,1e-05,0.92027]
[1777681639941,41.42,78319.41,0.0,0.99488,1e-05,0.92187]
[1777681641420,41.42,78304.56,0.0,0.99479,1e-05,0.93538]
[1777681646990,41.42,78302.64,0.0,0.99478,1e-05,0.93714]
[1777681652025,41.42,78302.05,0.0,0.99478,1e-05,0.93663]
[1777681657062,41.42,78300.44,0.0,0.99477,1e-05,0.93811]
[1777681659077,41.42,78293.1,0.0,0.99473,1e-05,0.94487]
[1777681660084,41.42,78293.77,0.0,0.99473,1e-05,0.94425]
[1777681661561,41.42,78287.95,0.0,0.9947,1e-05,0.94964]
[1777681668139,41.42,78290.31,0.0,0.99471,1e-05,0.94745]
[1777681673174,41.42,78284.58,0.0,0.99468,1e-05,0.95277]
[1777681679216,41.42,78282.17,0.0,0.99466,1e-05,0.95501]
[1777681684251,41.42,78277.0,0.0,0.99463,1e-05,0.95985]
[1777681689285,41.42,78276.42,0.0,0.99463,1e-05,0.96039]
[1777681692309,41.42,78268.71,0.0,0.99458,1e-05,0.96763]
[1777681694321,41.42,78267.81,0.0,0.99458,1e-05,0.96848]
[1777681699356,41.42,78259.58,0.0,0.99453,1e-05,0.97628]
[1777681700365,41.42,78259.07,0.0,0.99452,1e-05,0.97676]
[1777681705403,41.42,78260.5,0.0,0.99453,1e-05,0.9754]
[1777681710434,41.42,78258.15,0.0,0.99452,1e-05,0.97764]
[1777681715469,41.42,78255.82,0.0,0.99451,1e-05,0.97877]
[1777681721515,41.42,78253.29,0.0,0.9945,1e-05,0.98118]
[1777681726550,41.42,78251.77,0.0,0.99449,1e-05,0.98263]
[1777681732054,41.42,78250.51,0.0,0.99448,1e-05,0.98384]
[1777681738637,41.42,78247.6,0.0,0.99446,1e-05,0.98662]
[1777681743671,41.42,78243.82,0.0,0.99444,1e-05,0.99025]
[1777681748708,41.42,78243.93,0.0,0.99444,1e-05,0.99015]
[1777681753744,41.42,78245.33,0.0,0.99445,1e-05,0.9888]
[1777681758776,41.42,78245.14,0.0,0.99445,1e-05,0.98898]
[1777681763811,41.42,78247.33,0.0,0.99446,1e-05,0.98688]
[1777681770859,41.42,78247.31,0.0,0.99446,1e-05,0.9869]
[1777681776902,41.42,78246.68,0.0,0.99446,1e-05,0.98641]
[1777681782404,41.42,78243.81,0.0,0.99444,1e-05,0.98917]
[1777681787979,41.42,78243.58,0.0,0.99444,1e-05,0.98939]
[1777681793017,41.42,78242.63,0.0,0.99444,1e-05,0.9903]
[1777681798051,41.42,78240.26,0.0,0.99442,1e-05,0.99259]
[1777681802544,41.42,78247.9,0.0,0.99447,1e-05,0.98525]
[1777681808122,41.42,78251.11,0.0,0.99449,1e-05,0.98217]
[1777681813162,41.42,78251.2,0.0,0.99449,1e-05,0.98209]
[1777681818192,41.42,78253.84,0.0,0.9945,1e-05,0.97957]
[1777681822684,41.42,78247.05,0.0,0.99446,1e-05,0.98606]
[1777681828263,41.42,78249.91,0.0,0.99448,1e-05,0.98332]
[1777681837327,41.42,78249.78,0.0,0.99449,1e-05,0.98236]
[1777681842361,41.42,78251.33,0.0,0.9945,1e-05,0.98088]
[1777681847396,41.42,78255.96,0.0,0.99452,1e-05,0.97647]
[1777681852432,41.42,78268.15,0.0,0.9946,1e-05,0.96494]
[1777681853439,41.42,78271.7,0.0,0.99462,1e-05,0.9616]
[1777681858473,41.42,78272.77,0.0,0.99463,1e-05,0.9606]
[1777681863508,41.42,78276.08,0.0,0.99464,1e-05,0.9575]
[1777681868543,41.42,78275.66,0.0,0.99464,1e-05,0.95789]
[1777681873580,41.42,78277.44,0.0,0.99465,1e-05,0.95623]
[1777681878613,41.42,78281.23,0.0,0.99468,1e-05,0.9527]
[1777681884655,41.42,78281.4,0.0,0.99468,1e-05,0.95254]
[1777681889690,41.42,78283.48,0.0,0.99469,1e-05,0.9506]
[1777681898753,41.42,78284.63,0.0,0.9947,1e-05,0.94847]
[1777681903788,41.42,78286.44,0.0,0.99471,1e-05,0.9468]
[1777681907817,41.42,78292.35,0.0,0.99475,1e-05,0.94134]
[1777681913315,41.42,78295.21,0.0,0.99476,1e-05,0.9387]
[1777681918894,41.42,78292.71,0.0,0.99475,1e-05,0.94101]
[1777681921916,41.42,78297.74,0.0,0.99478,1e-05,0.93638]
[1777681926950,41.42,78296.95,0.0,0.99477,1e-05,0.93711]
[1777681930979,41.42,78303.29,0.0,0.99481,1e-05,0.9313]
[1777681935011,41.42,78306.48,0.0,0.99483,1e-05,0.92839]
[1777681938033,41.42,78309.87,0.0,0.99485,1e-05,0.92531]
[1777681943524,41.42,78311.74,0.0,0.99486,1e-05,0.92361]
[1777681949108,41.42,78313.7,0.0,0.99487,1e-05,0.92184]
[1777681954143,41.42,78314.4,0.0,0.99488,1e-05,0.92017]
[1777681960186,41.42,78313.86,0.0,0.99488,1e-05,0.92066]
[1777681972269,41.42,78311.81,0.0,0.99487,1e-05,0.92251]
[1777681978310,41.42,78308.47,0.0,0.99485,1e-05,0.92554]
[1777681983804,41.42,78301.72,0.0,0.99481,1e-05,0.93169]
[1777681990397,41.42,78301.97,0.0,0.99481,1e-05,0.93146]
[1777681996437,41.42,78299.38,0.0,0.99479,1e-05,0.93383]
[1777682002480,41.42,78298.61,0.0,0.99479,1e-05,0.93453]
[1777682007515,41.42,78298.17,0.0,0.99479,1e-05,0.93494]
[1777682011543,41.42,78291.31,0.0,0.99475,1e-05,0.94018]
[1777682013559,41.42,78285.22,0.0,0.99472,1e-05,0.94581]
[1777682021616,41.42,78285.97,0.0,0.99472,1e-05,0.94511]
[1777682024636,41.42,78292.73,0.0,0.99476,1e-05,0.93888]
[1777682026650,41.42,78294.3,0.0,0.99477,1e-05,0.93743]
[1777682034706,41.42,78294.31,0.0,0.99477,1e-05,0.93743]
[1777682041755,41.42,78292.52,0.0,0.99476,1e-05,0.93907]
[1777682044776,41.42,78286.75,0.0,0.99473,1e-05,0.94439]
[1777682050818,41.42,78284.67,0.0,0.99471,1e-05,0.94632]
[1777682055853,41.42,78283.63,0.0,0.99471,1e-05,0.94728]
[1777682060888,41.42,78283.98,0.0,0.99471,1e-05,0.94695]
[1777682066932,41.42,78284.88,0.0,0.99471,1e-05,0.94612]
[1777682074988,41.42,78286.03,0.0,0.99473,1e-05,0.944]
[1777682082038,41.42,78289.74,0.0,0.99475,1e-05,0.94058]
[1777682094575,41.42,78289.24,0.0,0.99475,1e-05,0.94104]
[1777682100164,41.42,78289.24,0.0,0.99475,1e-05,0.94104]
[1777682104644,41.42,78281.32,0.0,0.9947,1e-05,0.94836]
[1777682110234,41.42,78279.98,0.0,0.99469,1e-05,0.9496]
[1777682117282,41.42,78276.99,0.0,0.99467,1e-05,0.95238]
[1777682122318,41.42,78275.96,0.0,0.99467,1e-05,0.95334]
[1777682127353,41.42,78276.36,0.0,0.99467,1e-05,0.95297]
[1777682134854,41.42,78276.37,0.0,0.99468,1e-05,0.9519]
[1777682142458,41.42,78277.54,0.0,0.99468,1e-05,0.95081]
[1777682148499,41.42,78276.63,0.0,0.99468,1e-05,0.95165]
[1777682153534,41.42,78271.46,0.0,0.99465,1e-05,0.95647]
[1777682158570,41.42,78267.05,0.0,0.99462,1e-05,0.9606]
[1777682160586,41.42,78260.93,0.0,0.99458,1e-05,0.96636]
[1777682165619,41.42,78257.99,0.0,0.99457,1e-05,0.96914]
[1777682170654,41.42,78253.3,0.0,0.99454,1e-05,0.97358]
[1777682175689,41.42,78251.61,0.0,0.99453,1e-05,0.97518]
[1777682180724,41.42,78247.35,0.0,0.9945,1e-05,0.97924]
[1777682185759,41.42,78245.64,0.0,0.99449,1e-05,0.98087]
[1777682190794,41.42,78245.81,0.0,0.99449,1e-05,0.98071]
[1777682195831,41.42,78246.05,0.0,0.9945,1e-05,0.97939]
[1777682201873,41.42,78245.95,0.0,0.9945,1e-05,0.97948]
[1777682206907,41.42,78245.12,0.0,0.99449,1e-05,0.98028]
[1777682212949,41.42,78245.57,0.0,0.9945,1e-05,0.97985]
[1777682217986,41.42,78243.08,0.0,0.99448,1e-05,0.98223]
[1777682224026,41.42,78243.06,0.0,0.99448,1e-05,0.98225]
[1777682229063,41.42,78243.12,0.0,0.99448,1e-05,0.98219]
[1777682234097,41.42,78242.9,0.0,0.99448,1e-05,0.9824]
[1777682237118,41.42,78235.8,0.0,0.99444,1e-05,0.98921]
[1777682238125,41.42,78233.26,0.0,0.99442,1e-05,0.99165]
[1777682240141,41.42,78230.27,0.0,0.9944,1e-05,0.99454]
[1777682245174,41.42,78231.13,0.0,0.99441,1e-05,0.99371]
[1777682247190,41.42,78225.86,0.0,0.99437,1e-05,0.99881]
[1777682252225,41.42,78224.69,0.0,0.99437,1e-05,0.99884]
[1777682257260,41.42,78230.47,0.0,0.99441,1e-05,0.99325]
[1777682262295,41.42,78234.09,0.0,0.99443,1e-05,0.98976]
[1777682267330,41.42,78234.38,0.0,0.99443,1e-05,0.98948]
[1777682271357,41.42,78251.92,0.0,0.99454,1e-05,0.97272]
[1777682276393,41.42,78249.09,0.0,0.99452,1e-05,0.97541]
[1777682281429,41.42,78249.08,0.0,0.99452,1e-05,0.97542]
[1777682286464,41.42,78247.5,0.0,0.99451,1e-05,0.97692]
[1777682291499,41.42,78246.44,0.0,0.99451,1e-05,0.97793]
[1777682297540,41.42,78245.71,0.0,0.9945,1e-05,0.97863]
[1777682303583,41.42,78246.03,0.0,0.9945,1e-05,0.97832]
[1777682309625,41.42,78245.82,0.0,0.9945,1e-05,0.97852]
[1777682314661,41.42,78245.75,0.0,0.99451,1e-05,0.9775]
[1777682321710,41.42,78244.2,0.0,0.9945,1e-05,0.97898]
[1777682326744,41.42,78243.75,0.0,0.9945,1e-05,0.97941]
[1777682331787,41.42,78243.59,0.0,0.9945,1e-05,0.97956]
[1777682336822,41.42,78243.22,0.0,0.99449,1e-05,0.97991]
[1777682342864,41.42,78243.01,0.0,0.99449,1e-05,0.98011]
[1777682347899,41.42,78243.26,0.0,0.99449,1e-05,0.97988]
[1777682354947,41.42,78242.67,0.0,0.99449,1e-05,0.98044]
[1777682359983,41.42,78239.15,0.0,0.99447,1e-05,0.98381]
[1777682365020,41.42,78241.53,0.0,0.99448,1e-05,0.98153]
[1777682370054,41.42,78236.68,0.0,0.99445,1e-05,0.98617]
[1777682373075,41.42,78234.39,0.0,0.99445,1e-05,0.98728]
[1777682378109,41.42,78231.72,0.0,0.99443,1e-05,0.98985]
[1777682380123,41.42,78226.35,0.0,0.9944,1e-05,0.99503]
[1777682383146,41.42,78226.07,0.0,0.99439,1e-05,0.9953]
[1777682389186,41.42,78227.76,0.0,0.9944,1e-05,0.99367]
[1777682395228,41.42,78228.6,0.0,0.99441,1e-05,0.99286]
[1777682400263,41.42,78227.98,0.0,0.99441,1e-05,0.99345]
[1777682406795,41.42,78229.74,0.0,0.99442,1e-05,0.99175]
[1777682413358,41.42,78231.86,0.0,0.99443,1e-05,0.98971]
[1777682418398,41.42,78232.6,0.0,0.99443,1e-05,0.989]
[1777682423425,41.42,78232.17,0.0,0.99443,1e-05,0.98941]
[1777682428459,41.42,78234.8,0.0,0.99445,1e-05,0.98688]
[1777682435508,41.42,78236.75,0.0,0.99447,1e-05,0.98392]
[1777682444571,41.42,78236.74,0.0,0.99447,1e-05,0.98393]
[1777682450612,41.42,78236.71,0.0,0.99447,1e-05,0.98396]
[1777682455648,41.42,78239.43,0.0,0.99448,1e-05,0.98136]
[1777682460684,41.42,78239.51,0.0,0.99448,1e-05,0.98128]
[1777682465718,41.42,78235.84,0.0,0.99446,1e-05,0.98479]
[1777682470754,41.42,78237.16,0.0,0.99447,1e-05,0.98353]
[1777682475788,41.42,78235.28,0.0,0.99446,1e-05,0.98533]
[1777682480823,41.42,78236.0,0.0,0.99446,1e-05,0.98464]
[1777682483844,41.42,78242.02,0.0,0.9945,1e-05,0.97888]
[1777682484851,41.42,78253.97,0.0,0.99457,1e-05,0.96754]
[1777682489888,41.42,78256.29,0.0,0.99458,1e-05,0.96535]
[1777682494922,41.42,78254.04,0.0,0.99458,1e-05,0.96639]
[1777682499957,41.42,78255.55,0.0,0.99459,1e-05,0.96497]
[1777682507007,41.42,78255.09,0.0,0.99458,1e-05,0.9654]
[1777682512045,41.42,78250.94,0.0,0.99456,1e-05,0.96932]
[1777682517080,41.42,78248.18,0.0,0.99454,1e-05,0.97194]
[1777682522116,41.42,78247.08,0.0,0.99453,1e-05,0.97298]
[1777682527153,41.42,78257.65,0.0,0.9946,1e-05,0.96299]
[1777682528160,41.42,78261.51,0.0,0.99462,1e-05,0.95937]
[1777682533195,41.42,78258.49,0.0,0.9946,1e-05,0.9622]
[1777682538230,41.42,78258.99,0.0,0.99461,1e-05,0.96173]
[1777682543267,41.42,78262.0,0.0,0.99462,1e-05,0.95891]
[1777682546288,41.42,78268.75,0.0,0.99467,1e-05,0.9526]
[1777682547296,41.42,78269.58,0.0,0.99467,1e-05,0.95182]
[1777682552332,41.42,78266.61,0.0,0.99466,1e-05,0.95352]
[1777682557366,41.42,78269.53,0.0,0.99468,1e-05,0.9508]
[1777682563408,41.42,78272.85,0.0,0.9947,1e-05,0.94772]
[1777682568445,41.42,78276.63,0.0,0.99472,1e-05,0.94421]
[1777682573479,41.42,78280.79,0.0,0.99474,1e-05,0.94037]
[1777682578513,41.42,78282.37,0.0,0.99475,1e-05,0.93891]
[1777682584554,41.42,78283.25,0.0,0.99476,1e-05,0.9381]
[1777682589590,41.42,78288.11,0.0,0.99478,1e-05,0.93364]
[1777682596638,41.42,78288.62,0.0,0.99479,1e-05,0.93317]
[1777682601674,41.42,78289.91,0.0,0.9948,1e-05,0.93199]
[1777682606709,41.42,78289.11,0.0,0.99479,1e-05,0.93273]
[1777682611744,41.42,78291.94,0.0,0.99481,1e-05,0.92909]
[1777682616778,41.42,78291.19,0.0,0.99481,1e-05,0.92977]
[1777682621814,41.42,78292.6,0.0,0.99482,1e-05,0.92849]
[1777682626850,41.42,78293.36,0.0,0.99482,1e-05,0.92779]
[1777682631884,41.42,78294.63,0.0,0.99483,1e-05,0.92664]
[1777682636920,41.42,78296.14,0.0,0.99484,1e-05,0.92526]
[1777682641955,41.42,78299.57,0.0,0.99486,1e-05,0.92215]
[1777682646991,41.42,78292.22,0.0,0.99481,1e-05,0.92883]
[1777682653032,41.42,78292.92,0.0,0.99482,1e-05,0.92819]
[1777682658556,41.42,78298.58,0.0,0.99485,1e-05,0.92305]
[1777682664111,41.42,78297.73,0.0,0.99485,1e-05,0.92382]
[1777682669146,41.42,78296.49,0.0,0.99484,1e-05,0.92494]
[1777682674181,41.42,78296.71,0.0,0.99485,1e-05,0.9237]
[1777682679218,41.42,78295.51,0.0,0.99484,1e-05,0.92479]
[1777682684259,41.42,78297.56,0.0,0.99485,1e-05,0.92293]
[1777682689287,41.42,78296.29,0.0,0.99484,1e-05,0.92408]
[1777682696337,41.42,78295.94,0.0,0.99484,1e-05,0.9244]
[1777682701373,41.42,78296.07,0.0,0.99484,1e-05,0.92428]
[1777682706407,41.42,78298.95,0.0,0.99486,1e-05,0.92167]
[1777682711442,41.42,78304.08,0.0,0.99489,1e-05,0.91703]
[1777682713457,41.42,78308.76,0.0,0.99492,1e-05,0.91281]
[1777682714463,41.42,78315.66,0.0,0.99495,1e-05,0.90662]
[1777682715469,41.42,78317.85,0.0,0.99497,1e-05,0.90467]
[1777682717484,41.42,78322.97,0.0,0.995,1e-05,0.90011]
[1777682718491,41.42,78328.45,0.0,0.99503,1e-05,0.89525]
[1777682719498,41.42,78330.28,0.0,0.99504,1e-05,0.89364]
[1777682724533,41.42,78326.5,0.0,0.99502,1e-05,0.89698]
[1777682730580,41.42,78323.66,0.0,0.995,1e-05,0.8995]
[1777682735614,41.42,78323.16,0.0,0.995,1e-05,0.89892]
[1777682743669,41.42,78320.88,0.0,0.99499,1e-05,0.90094]
[1777682747699,41.42,78315.85,0.0,0.99496,1e-05,0.90542]
[1777682752730,41.42,78314.33,0.0,0.99495,1e-05,0.90678]
[1777682757765,41.42,78309.74,0.0,0.99493,1e-05,0.91089]
[1777682762802,41.42,78314.17,0.0,0.99495,1e-05,0.90693]
[1777682767835,41.42,78314.42,0.0,0.99495,1e-05,0.9067]
[1777682772870,41.42,78310.34,0.0,0.99493,1e-05,0.91036]
[1777682777905,41.42,78310.36,0.0,0.99493,1e-05,0.91034]
[1777682782941,41.42,78310.7,0.0,0.99493,1e-05,0.91003]
[1777682787974,41.42,78310.25,0.0,0.99493,1e-05,0.91044]
[1777682793010,41.42,78309.02,0.0,0.99493,1e-05,0.91051]
[1777682798045,41.42,78309.49,0.0,0.99493,1e-05,0.91008]
[1777682803080,41.42,78307.61,0.0,0.99492,1e-05,0.91177]
[1777682804087,41.42,78302.4,0.0,0.99489,1e-05,0.91646]
[1777682809613,41.42,78300.61,0.0,0.99488,1e-05,0.91808]
[1777682815164,41.42,78300.25,0.0,0.99488,1e-05,0.91841]
[1777682820199,41.42,78299.35,0.0,0.99487,1e-05,0.91922]
[1777682822214,41.42,78291.39,0.0,0.99483,1e-05,0.92645]
[1777682827248,41.42,78288.1,0.0,0.99481,1e-05,0.92945]
[1777682832283,41.42,78288.74,0.0,0.99481,1e-05,0.92886]
[1777682837317,41.42,78289.99,0.0,0.99482,1e-05,0.92772]
[1777682845374,41.42,78288.77,0.0,0.99481,1e-05,0.92884]
[1777682853430,41.42,78289.88,0.0,0.99482,1e-05,0.92677]
[1777682859472,41.42,78289.06,0.0,0.99482,1e-05,0.92752]
[1777682864507,41.42,78290.57,0.0,0.99483,1e-05,0.92615]
[1777682869541,41.42,78290.81,0.0,0.99483,1e-05,0.92593]
[1777682874577,41.42,78291.61,0.0,0.99483,1e-05,0.9252]
[1777682876591,41.42,78284.7,0.0,0.99479,1e-05,0.93151]
[1777682877598,41.42,78279.29,0.0,0.99476,1e-05,0.93647]
[1777682878605,41.42,78279.46,0.0,0.99476,1e-05,0.93631]
[1777682881626,41.42,78271.3,0.0,0.99472,1e-05,0.94384]
[1777682882633,41.42,78269.56,0.0,0.9947,1e-05,0.94545]
[1777682885654,41.42,78263.78,0.0,0.99467,1e-05,0.95082]
[1777682891696,41.42,78264.41,0.0,0.99467,1e-05,0.95024]
[1777682895724,41.42,78271.82,0.0,0.99472,1e-05,0.94336]
[1777682896731,41.42,78272.34,0.0,0.99472,1e-05,0.94288]
[1777682900759,41.42,78279.13,0.0,0.99476,1e-05,0.93662]
[1777682902774,41.42,78283.27,0.0,0.99479,1e-05,0.93281]
[1777682907808,41.42,78285.65,0.0,0.9948,1e-05,0.93064]
[1777682912844,41.42,78286.74,0.0,0.99481,1e-05,0.92859]
[1777682917881,41.42,78290.34,0.0,0.99483,1e-05,0.92531]
[1777682922912,41.42,78291.56,0.0,0.99484,1e-05,0.9242]
[1777682927948,41.42,78289.45,0.0,0.99483,1e-05,0.92612]
[1777682932983,41.42,78289.77,0.0,0.99483,1e-05,0.92583]
[1777682939025,41.42,78290.4,0.0,0.99483,1e-05,0.92525]
[1777682944060,41.42,78290.88,0.0,0.99484,1e-05,0.92482]
[1777682949095,41.42,78291.4,0.0,0.99484,1e-05,0.92434]
[1777682954156,41.42,78294.15,0.0,0.99485,1e-05,0.92185]
[1777682959192,41.42,78295.73,0.0,0.99486,1e-05,0.92041]
[1777682964227,41.42,78292.42,0.0,0.99484,1e-05,0.92342]
[1777682969260,41.42,78293.41,0.0,0.99485,1e-05,0.92252]
[1777682974295,41.42,78294.49,0.0,0.99486,1e-05,0.92049]
[1777682979331,41.42,78293.71,0.0,0.99486,1e-05,0.9212]
[1777682986381,41.42,78293.09,0.0,0.99485,1e-05,0.92176]
[1777682991415,41.42,78290.64,0.0,0.99484,1e-05,0.92399]
[1777682996450,41.42,78293.06,0.0,0.99485,1e-05,0.92179]
[1777683001488,41.42,78293.97,0.0,0.99486,1e-05,0.92097]
[1777683006522,41.42,78293.45,0.0,0.99486,1e-05,0.92144]
[1777683011559,41.42,78293.25,0.0,0.99485,1e-05,0.92162]
[1777683014581,41.42,78300.21,0.0,0.99489,1e-05,0.91532]
[1777683016594,41.42,78305.82,0.0,0.99493,1e-05,0.91028]
[1777683020622,41.42,78309.79,0.0,0.99495,1e-05,0.90672]
[1777683022635,41.42,78312.02,0.0,0.99496,1e-05,0.90472]
[1777683027670,41.42,78311.58,0.0,0.99496,1e-05,0.90512]
[1777683030691,41.42,78316.28,0.0,0.99499,1e-05,0.90093]
[1777683035726,41.42,78315.2,0.0,0.99499,1e-05,0.90086]
[1777683040761,41.42,78315.07,0.0,0.99498,1e-05,0.90098]
[1777683045796,41.42,78317.94,0.0,0.995,1e-05,0.89843]
[1777683048817,41.42,78322.69,0.0,0.99503,1e-05,0.89422]
[1777683053853,41.42,78317.63,0.0,0.995,1e-05,0.89871]
[1777683058888,41.42,78320.4,0.0,0.99501,1e-05,0.89627]
[1777683063923,41.42,78317.04,0.0,0.995,1e-05,0.89929]
[1777683068958,41.42,78320.66,0.0,0.99502,1e-05,0.89611]
[1777683072987,41.42,78324.91,0.0,0.99504,1e-05,0.89242]
[1777683075002,41.42,78331.65,0.0,0.99508,1e-05,0.88653]
[1777683077016,41.42,78336.72,0.0,0.9951,1e-05,0.88215]
[1777683079028,41.42,78344.51,0.0,0.99515,1e-05,0.87541]
[1777683080039,41.42,78350.39,0.0,0.99518,1e-05,0.87032]
[1777683085072,41.42,78347.67,0.0,0.99516,1e-05,0.87267]
[1777683090106,41.42,78348.75,0.0,0.99517,1e-05,0.87174]
[1777683095141,41.42,78350.17,0.0,0.99518,1e-05,0.86951]
[1777683100176,41.42,78346.08,0.0,0.99516,1e-05,0.87305]
[1777683101667,41.42,78335.18,0.0,0.9951,1e-05,0.88253]
[1777683107228,41.42,78335.19,0.0,0.9951,1e-05,0.88255]
[1777683112263,41.42,78335.25,0.0,0.9951,1e-05,0.88256]
[1777683118304,41.42,78335.15,0.0,0.9951,1e-05,0.88278]
[1777683123340,41.42,78338.19,0.0,0.99511,1e-05,0.88028]
[1777683128375,41.42,78336.57,0.0,0.9951,1e-05,0.88188]
[1777683133410,41.42,78336.55,0.0,0.9951,1e-05,0.88197]
[1777683138456,41.42,78344.29,0.0,0.99515,1e-05,0.87523]
[1777683143480,41.42,78343.37,0.0,0.99514,1e-05,0.87602]
[1777683146502,41.42,78339.76,0.0,0.99512,1e-05,0.8792]
[1777683149523,41.42,78336.42,0.0,0.9951,1e-05,0.88216]
[1777683153551,41.43,78331.23,0.0,0.99508,1e-05,0.88576]
[1777683158585,41.43,78327.67,0.0,0.99506,1e-05,0.88899]
[1777683163621,41.43,78329.84,0.0,0.99507,1e-05,0.88719]
[1777683170670,41.43,78330.44,0.0,0.99507,1e-05,0.8868]
[1777683175705,41.43,78326.07,0.0,0.99505,1e-05,0.89076]
[1777683182753,41.43,78321.73,0.0,0.99502,1e-05,0.89473]
[1777683192826,41.43,78320.56,0.0,0.99501,1e-05,0.89594]
[1777683194839,41.43,78325.84,0.0,0.99504,1e-05,0.89131]
[1777683200880,41.43,78328.59,0.0,0.99506,1e-05,0.88901]
[1777683203901,41.43,78322.54,0.0,0.99502,1e-05,0.89439]
[1777683206922,41.43,78318.65,0.0,0.995,1e-05,0.89784]
[1777683211957,41.43,78316.27,0.0,0.99499,1e-05,0.89893]
[1777683216992,41.43,78316.12,0.0,0.99499,1e-05,0.89906]
[1777683222027,41.43,78315.58,0.0,0.99499,1e-05,0.89954]
[1777683227061,41.43,78315.61,0.0,0.99499,1e-05,0.89952]
[1777683229076,41.43,78323.55,0.0,0.99504,1e-05,0.89249]
[1777683233104,41.43,78327.97,0.0,0.99506,1e-05,0.88864]
[1777683238140,41.43,78328.55,0.0,0.99506,1e-05,0.88821]
[1777683240153,41.43,78321.17,0.0,0.99502,1e-05,0.89474]
[1777683241160,41.43,78314.92,0.0,0.99499,1e-05,0.90029]
[1777683242167,41.43,78313.24,0.0,0.99498,1e-05,0.90178]
[1777683252723,41.43,78308.86,0.0,0.99495,1e-05,0.90569]
[1777683258286,41.43,78308.66,0.0,0.99495,1e-05,0.90587]
[1777683262793,41.43,78315.53,0.0,0.99499,1e-05,0.89975]
[1777683268353,41.43,78315.48,0.0,0.99499,1e-05,0.89979]
[1777683273396,41.43,78317.9,0.0,0.99501,1e-05,0.89662]
[1777683278423,41.43,78320.19,0.0,0.99502,1e-05,0.89459]
[1777683283460,41.43,78316.98,0.0,0.995,1e-05,0.89743]
[1777683288496,41.43,78314.14,0.0,0.99499,1e-05,0.89996]
[1777683293004,41.43,78308.43,0.0,0.99496,1e-05,0.90504]
[1777683298565,41.43,78308.54,0.0,0.99496,1e-05,0.90495]
[1777683303601,41.43,78308.95,0.0,0.99496,1e-05,0.90458]
[1777683308635,41.43,78309.42,0.0,0.99496,1e-05,0.90416]
[1777683316692,41.43,78309.7,0.0,0.99496,1e-05,0.90391]
[1777683319712,41.43,78315.74,0.0,0.995,1e-05,0.89853]
[1777683327768,41.43,78317.34,0.0,0.99501,1e-05,0.89711]
[1777683333285,41.43,78319.15,0.0,0.99502,1e-05,0.89449]
[1777683338845,41.43,78320.2,0.0,0.99503,1e-05,0.89356]
[1777683343882,41.43,78319.91,0.0,0.99503,1e-05,0.89381]
[1777683348915,41.43,78318.25,0.0,0.99502,1e-05,0.89528]
[1777683353951,41.43,78316.86,0.0,0.99501,1e-05,0.89651]
[1777683358985,41.43,78315.41,0.0,0.995,1e-05,0.8978]
[1777683364021,41.43,78313.98,0.0,0.99499,1e-05,0.89907]
[1777683369055,41.43,78310.61,0.0,0.99497,1e-05,0.90207]
[1777683371069,41.43,78315.81,0.0,0.995,1e-05,0.89745]
[1777683379125,41.43,78318.52,0.0,0.99502,1e-05,0.89504]
[1777683384161,41.43,78319.93,0.0,0.99503,1e-05,0.8938]
[1777683390203,41.43,78320.56,0.0,0.99503,1e-05,0.89324]
[1777683397251,41.43,78321.08,0.0,0.99504,1e-05,0.89176]
[1777683402285,41.43,78321.71,0.0,0.99504,1e-05,0.8912]
[1777683412353,41.43,78322.92,0.0,0.99505,1e-05,0.89014]
[1777683417391,41.43,78323.54,0.0,0.99505,1e-05,0.88959]
[1777683422426,41.43,78323.64,0.0,0.99505,1e-05,0.8895]
[1777683426454,41.43,78318.24,0.0,0.99502,1e-05,0.89427]
[1777683428468,41.43,78313.18,0.0,0.99499,1e-05,0.89875]
[1777683433986,41.43,78310.94,0.0,0.99498,1e-05,0.90075]
[1777683439545,41.43,78305.51,0.0,0.99495,1e-05,0.90559]
[1777683448607,41.43,78304.83,0.0,0.99495,1e-05,0.9062]
[1777683454126,41.43,78303.11,0.0,0.99494,1e-05,0.9067]
[1777683459685,41.43,78301.28,0.0,0.99493,1e-05,0.90834]
[1777683468748,41.43,78299.86,0.0,0.99492,1e-05,0.90962]
[1777683474268,41.43,78299.52,0.0,0.99492,1e-05,0.90992]
[1777683479828,41.43,78297.23,0.0,0.99491,1e-05,0.91198]
[1777683481839,41.43,78292.16,0.0,0.99488,1e-05,0.91655]
[1777683484338,41.43,78284.03,0.0,0.99483,1e-05,0.92392]
[1777683489894,41.43,78283.53,0.0,0.99483,1e-05,0.92438]
[1777683494930,41.43,78285.6,0.0,0.99484,1e-05,0.9225]
[1777683500972,41.43,78286.95,0.0,0.99485,1e-05,0.92127]
[1777683506007,41.43,78288.85,0.0,0.99486,1e-05,0.91955]
[1777683511042,41.43,78289.76,0.0,0.99487,1e-05,0.91768]
[1777683516078,41.43,78286.4,0.0,0.99485,1e-05,0.92072]
[1777683521112,41.43,78285.75,0.0,0.99485,1e-05,0.92131]
[1777683526147,41.43,78285.17,0.0,0.99484,1e-05,0.92184]
[1777683534204,41.43,78285.54,0.0,0.99485,1e-05,0.9215]
[1777683539240,41.43,78287.15,0.0,0.99486,1e-05,0.92004]
[1777683544274,41.43,78288.28,0.0,0.99486,1e-05,0.91902]
[1777683549309,41.43,78287.74,0.0,0.99486,1e-05,0.91951]
[1777683554344,41.43,78290.78,0.0,0.99488,1e-05,0.91676]
[1777683557365,41.43,78290.59,0.0,0.99488,1e-05,0.91693]
[1777683561393,41.43,78290.86,0.0,0.99488,1e-05,0.91669]
[1777683574502,41.43,78291.52,0.0,0.99489,1e-05,0.91505]
[1777683580544,41.43,78291.35,0.0,0.99489,1e-05,0.9152]
[1777683585580,41.43,78296.92,0.0,0.99492,1e-05,0.91018]
[1777683587594,41.43,78311.55,0.0,0.995,1e-05,0.89712]
[1777683588600,41.43,78312.46,0.0,0.99501,1e-05,0.89631]
[1777683593635,41.43,78319.46,0.0,0.99505,1e-05,0.89013]
[1777683595121,41.43,78319.2,0.0,0.99504,1e-05,0.89036]
[1777683600687,41.43,78316.13,0.0,0.99503,1e-05,0.89307]
[1777683603706,41.43,78300.96,0.0,0.99494,1e-05,0.90656]
[1777683605191,41.43,78290.06,0.0,0.99488,1e-05,0.91637]
[1777683605720,41.43,78290.06,0.0,0.99488,1e-05,0.91637]
[1777683610755,41.43,78289.02,0.0,0.99487,1e-05,0.91731]
[1777683615793,41.43,78287.65,0.0,0.99486,1e-05,0.91855]
[1777683620827,41.43,78288.65,0.0,0.99487,1e-05,0.91764]
[1777683626867,41.43,78291.7,0.0,0.99489,1e-05,0.91489]
[1777683631903,41.43,78288.43,0.0,0.99487,1e-05,0.9168]
[1777683633916,41.43,78282.82,0.0,0.99484,1e-05,0.92188]
[1777683641975,41.43,78277.78,0.0,0.99481,1e-05,0.92647]
[1777683648022,41.43,78279.8,0.0,0.99483,1e-05,0.92463]
[1777683651042,41.43,78285.41,0.0,0.99486,1e-05,0.91953]
[1777683656078,41.43,78287.13,0.0,0.99487,1e-05,0.91797]
[1777683661114,41.43,78289.86,0.0,0.99488,1e-05,0.9155]
[1777683667155,41.43,78289.87,0.0,0.99488,1e-05,0.9155]
[1777683672190,41.43,78290.03,0.0,0.99488,1e-05,0.91535]
[1777683678232,41.43,78288.13,0.0,0.99487,1e-05,0.91707]
[1777683683266,41.43,78288.25,0.0,0.99487,1e-05,0.91696]
[1777683688303,41.43,78288.95,0.0,0.99488,1e-05,0.91633]
[1777683690317,41.43,78294.04,0.0,0.99491,1e-05,0.91174]
[1777683695353,41.43,78293.71,0.0,0.99491,1e-05,0.91099]
[1777683700388,41.43,78295.52,0.0,0.99492,1e-05,0.90937]
[1777683706433,41.43,78294.75,0.0,0.99492,1e-05,0.91006]
[1777683711468,41.43,78293.99,0.0,0.99491,1e-05,0.91074]
[1777683717510,41.43,78292.91,0.0,0.99491,1e-05,0.91171]
[1777683722545,41.43,78291.08,0.0,0.9949,1e-05,0.91336]
[1777683728588,41.43,78291.48,0.0,0.9949,1e-05,0.913]
[1777683734631,41.43,78291.69,0.0,0.9949,1e-05,0.91281]
[1777683741681,41.43,78291.84,0.0,0.9949,1e-05,0.91268]
[1777683746716,41.43,78290.46,0.0,0.99489,1e-05,0.91392]
[1777683753764,41.43,78290.26,0.0,0.9949,1e-05,0.91306]
[1777683758799,41.43,78288.49,0.0,0.99489,1e-05,0.91466]
[1777683763834,41.43,78289.11,0.0,0.99489,1e-05,0.9141]
[1777683768869,41.43,78293.64,0.0,0.99492,1e-05,0.91002]
[1777683774915,41.43,78293.63,0.0,0.99492,1e-05,0.91003]
[1777683781960,41.43,78293.18,0.0,0.99491,1e-05,0.91043]
[1777683789009,41.43,78292.59,0.0,0.99491,1e-05,0.91096]
[1777683794044,41.43,78292.28,0.0,0.99491,1e-05,0.91124]
[1777683799079,41.43,78292.33,0.0,0.99491,1e-05,0.9112]
[1777683804115,41.43,78292.52,0.0,0.99491,1e-05,0.91103]
[1777683808143,41.43,78287.15,0.0,0.99488,1e-05,0.91587]
[1777683813178,41.43,78287.94,0.0,0.99489,1e-05,0.91411]
[1777683818214,41.43,78288.32,0.0,0.99489,1e-05,0.91377]
[1777683824255,41.43,78288.35,0.0,0.99489,1e-05,0.91374]
[1777683829291,41.43,78288.34,0.0,0.99489,1e-05,0.91375]
[1777683834324,41.43,78288.03,0.0,0.99489,1e-05,0.91403]
[1777683841378,41.43,78288.37,0.0,0.99489,1e-05,0.91372]
[1777683846877,41.43,78287.64,0.0,0.99489,1e-05,0.91438]
[1777683854470,41.43,78287.64,0.0,0.99489,1e-05,0.91438]
[1777683857492,41.43,78279.54,0.0,0.99484,1e-05,0.92172]
[1777683862525,41.43,78275.43,0.0,0.99482,1e-05,0.92546]
[1777683867563,41.43,78272.66,0.0,0.9948,1e-05,0.92799]
[1777683872601,41.43,78276.67,0.0,0.99483,1e-05,0.92328]
[1777683874616,41.43,78279.49,0.0,0.99485,1e-05,0.92072]
[1777683879649,41.43,78283.57,0.0,0.99487,1e-05,0.91702]
[1777683884684,41.43,78284.4,0.0,0.99487,1e-05,0.91627]
[1777683889720,41.43,78285.11,0.0,0.99488,1e-05,0.91563]
[1777683894755,41.43,78280.62,0.0,0.99485,1e-05,0.91969]
[1777683899792,41.43,78281.86,0.0,0.99486,1e-05,0.91857]
[1777683904826,41.43,78282.44,0.0,0.99486,1e-05,0.91804]
[1777683909861,41.43,78283.33,0.0,0.99487,1e-05,0.91724]
[1777683914895,41.43,78284.21,0.0,0.99487,1e-05,0.91644]
[1777683919931,41.43,78285.1,0.0,0.99488,1e-05,0.91563]
[1777683924966,41.43,78286.12,0.0,0.99488,1e-05,0.91471]
[1777683930001,41.43,78286.75,0.0,0.99489,1e-05,0.91414]
[1777683935037,41.43,78287.3,0.0,0.9949,1e-05,0.91261]
[1777683937509,41.43,78289.94,0.0,0.99491,1e-05,0.91023]
[1777683946114,41.43,78290.18,0.0,0.99491,1e-05,0.91001]
[1777683951150,41.43,78288.5,0.0,0.9949,1e-05,0.91153]
[1777683956186,41.43,78288.04,0.0,0.9949,1e-05,0.91194]
[1777683961221,41.43,78288.14,0.0,0.9949,1e-05,0.91185]
[1777683967720,41.43,78288.62,0.0,0.9949,1e-05,0.91142]
[1777683973313,41.43,78288.8,0.0,0.99491,1e-05,0.91126]
[1777683978340,41.43,78288.68,0.0,0.9949,1e-05,0.91136]
[1777683983375,41.43,78292.13,0.0,0.99492,1e-05,0.90826]
[1777683985389,41.43,78297.32,0.0,0.99495,1e-05,0.90361]
[1777683990424,41.43,78296.88,0.0,0.99495,1e-05,0.90401]
[1777683995459,41.43,78294.8,0.0,0.99495,1e-05,0.90483]
[1777684000494,41.43,78295.23,0.0,0.99495,1e-05,0.90445]
[1777684008004,41.43,78294.84,0.0,0.99495,1e-05,0.9048]
[1777684014594,41.43,78296.97,0.0,0.99496,1e-05,0.90289]
[1777684020636,41.43,78294.25,0.0,0.99494,1e-05,0.90533]
[1777684025671,41.43,78291.75,0.0,0.99493,1e-05,0.90757]
[1777684031713,41.43,78291.88,0.0,0.99493,1e-05,0.90745]
[1777684038761,41.43,78292.04,0.0,0.99493,1e-05,0.90731]
[1777684043800,41.43,78292.62,0.0,0.99493,1e-05,0.90679]
[1777684050849,41.43,78292.48,0.0,0.99493,1e-05,0.90691]
[1777684055883,41.43,78292.35,0.0,0.99494,1e-05,0.90599]
[1777684060921,41.43,78292.26,0.0,0.99494,1e-05,0.90607]
[1777684065958,41.43,78298.02,0.0,0.99497,1e-05,0.90092]
[1777684067971,41.43,78304.05,0.0,0.995,1e-05,0.89556]
[1777684074013,41.43,78305.18,0.0,0.99501,1e-05,0.89456]
[1777684081062,41.43,78303.86,0.0,0.995,1e-05,0.89573]
[1777684082069,41.43,78312.21,0.0,0.99505,1e-05,0.88835]
[1777684083076,41.43,78317.72,0.0,0.99508,1e-05,0.88351]
[1777684084083,41.43,78307.38,0.0,0.99502,1e-05,0.89261]
[1777684085090,41.43,78303.39,0.0,0.995,1e-05,0.89615]
[1777684087105,41.43,78309.67,0.0,0.99503,1e-05,0.89059]
[1777684092138,41.43,78307.74,0.0,0.99502,1e-05,0.89229]
[1777684094153,41.43,78316.87,0.0,0.99507,1e-05,0.88425]
[1777684099189,41.43,78320.57,0.0,0.9951,1e-05,0.88101]
[1777684104222,41.43,78321.2,0.0,0.9951,1e-05,0.88046]
[1777684109258,41.43,78319.64,0.0,0.99509,1e-05,0.88182]
[1777684114303,41.43,78318.19,0.0,0.99509,1e-05,0.88208]
[1777684119328,41.43,78316.85,0.0,0.99508,1e-05,0.88328]
[1777684124363,41.43,78313.65,0.0,0.99506,1e-05,0.88609]
[1777684129399,41.43,78313.67,0.0,0.99506,1e-05,0.88608]
[1777684134433,41.43,78313.21,0.0,0.99506,1e-05,0.8865]
[1777684140476,41.43,78316.08,0.0,0.99508,1e-05,0.88404]
[1777684145511,41.43,78314.47,0.0,0.99507,1e-05,0.8855]
[1777684150546,41.43,78313.5,0.0,0.99506,1e-05,0.88639]
[1777684155581,41.43,78313.63,0.0,0.99506,1e-05,0.88631]
[1777684160616,41.44,78315.29,0.0,0.99507,1e-05,0.88492]
[1777684165651,41.44,78314.38,0.0,0.99506,1e-05,0.88579]
[1777684174714,41.44,78313.0,0.0,0.99506,1e-05,0.88609]
[1777684183777,41.44,78312.87,0.0,0.99506,1e-05,0.88634]
[1777684188814,41.44,78315.33,0.0,0.99507,1e-05,0.88427]
[1777684190828,41.44,78322.15,0.0,0.99511,1e-05,0.87835]
[1777684191833,41.44,78324.35,0.0,0.99512,1e-05,0.87647]
[1777684197880,41.44,78327.34,0.0,0.99514,1e-05,0.87412]
[1777684202911,41.44,78325.61,0.0,0.99513,1e-05,0.87585]
[1777684207947,41.44,78326.02,0.0,0.99513,1e-05,0.87573]
[1777684213991,41.45,78326.23,0.0,0.99513,1e-05,0.87582]
[1777684219025,41.45,78328.13,0.0,0.99514,1e-05,0.8744]
[1777684224061,41.45,78331.67,0.0,0.99515,1e-05,0.87155]
[1777684226073,41.45,78320.1,0.0,0.99509,1e-05,0.8817]
[1777684227081,41.45,78316.67,0.0,0.99507,1e-05,0.88473]
[1777684230102,41.45,78310.5,0.0,0.99504,1e-05,0.89021]
[1777684235138,41.45,78308.44,0.0,0.99503,1e-05,0.89107]
[1777684240173,41.45,78312.72,0.0,0.99505,1e-05,0.88737]
[1777684245208,41.45,78313.84,0.0,0.99506,1e-05,0.88651]
[1777684247221,41.45,78319.35,0.0,0.99509,1e-05,0.88174]
[1777684252256,41.45,78323.76,0.0,0.99511,1e-05,0.87806]
[1777684257291,41.46,78329.18,0.0,0.99514,1e-05,0.87352]
[1777684262326,41.46,78331.17,0.0,0.99515,1e-05,0.87204]
[1777684267361,41.46,78334.1,0.0,0.99516,1e-05,0.86972]
[1777684272397,41.46,78336.64,0.0,0.99518,1e-05,0.86771]
[1777684273403,41.46,78345.53,0.0,0.99522,1e-05,0.86017]
[1777684278440,41.46,78348.23,0.0,0.99524,1e-05,0.85818]
[1777684281458,41.46,78353.67,0.0,0.99527,1e-05,0.85373]
[1777684284480,41.47,78344.53,0.0,0.99521,1e-05,0.86174]
[1777684289970,41.47,78346.89,0.0,0.99523,1e-05,0.85996]
[1777684295558,41.47,78348.7,0.0,0.99524,1e-05,0.8577]
[1777684297572,41.47,78354.13,0.0,0.99527,1e-05,0.85317]
[1777684302608,41.47,78355.71,0.0,0.99527,1e-05,0.85207]
[1777684308649,41.47,78361.17,0.0,0.9953,1e-05,0.84774]
[1777684314691,41.48,78366.18,0.0,0.99533,1e-05,0.84383]
[1777684320195,41.48,78366.92,0.0,0.99533,1e-05,0.84345]
[1777684325768,41.48,78363.51,0.0,0.99531,1e-05,0.8466]
[1777684331810,41.48,78360.84,0.0,0.99529,1e-05,0.84911]
[1777684335838,41.48,78352.31,0.0,0.99525,1e-05,0.85653]
[1777684336845,41.48,78350.62,0.0,0.99524,1e-05,0.858]
[1777684340338,41.48,78343.96,0.0,0.9952,1e-05,0.8638]
[1777684345908,41.49,78341.14,0.0,0.99518,1e-05,0.8664]
[1777684350943,41.49,78337.8,0.0,0.99516,1e-05,0.86963]
[1777684356988,41.49,78335.99,0.0,0.99516,1e-05,0.87032]
[1777684362020,41.49,78335.62,0.0,0.99516,1e-05,0.87075]
[1777684367055,41.49,78335.62,0.0,0.99516,1e-05,0.87085]
[1777684372091,41.49,78333.4,0.0,0.99514,1e-05,0.87287]
[1777684377126,41.49,78330.88,0.0,0.99513,1e-05,0.87515]
[1777684382165,41.49,78328.43,0.0,0.99511,1e-05,0.87738]
[1777684384175,41.49,78323.37,0.0,0.99509,1e-05,0.88183]
[1777684386190,41.49,78312.58,0.0,0.99503,1e-05,0.89133]
[1777684387196,41.49,78309.34,0.0,0.99501,1e-05,0.8942]
[1777684392231,41.49,78307.1,0.0,0.995,1e-05,0.89618]
[1777684398273,41.49,78307.94,0.0,0.995,1e-05,0.89544]
[1777684403308,41.49,78310.69,0.0,0.99502,1e-05,0.89302]
[1777684408343,41.49,78311.26,0.0,0.99502,1e-05,0.89254]
[1777684413378,41.49,78312.52,0.0,0.99503,1e-05,0.89044]
[1777684418414,41.49,78312.25,0.0,0.99503,1e-05,0.89073]
[1777684424455,41.49,78312.81,0.0,0.99503,1e-05,0.89031]
[1777684429492,41.5,78317.39,0.0,0.99506,1e-05,0.88636]
[1777684431505,41.5,78323.29,0.0,0.99509,1e-05,0.88151]
[1777684439561,41.5,78324.19,0.0,0.99509,1e-05,0.88121]
[1777684444598,41.5,78322.59,0.0,0.99508,1e-05,0.88273]
[1777684451111,41.5,78324.01,0.0,0.99509,1e-05,0.88161]
[1777684458696,41.5,78324.81,0.0,0.99509,1e-05,0.88107]
[1777684464738,41.5,78325.81,0.0,0.9951,1e-05,0.88031]
[1777684469772,41.51,78326.52,0.0,0.9951,1e-05,0.87979]
[1777684477828,41.51,78327.06,0.0,0.99511,1e-05,0.87847]
[1777684484877,41.51,78327.6,0.0,0.99511,1e-05,0.87815]
[1777684489912,41.51,78322.85,0.0,0.99508,1e-05,0.88239]
[1777684491392,41.51,78342.99,0.0,0.99519,1e-05,0.86493]
[1777684491925,41.51,78342.99,0.0,0.99519,1e-05,0.86498]
[1777684493940,41.51,78355.8,0.0,0.99526,1e-05,0.85415]
[1777684498974,41.51,78351.74,0.0,0.99524,1e-05,0.85794]
[1777684501464,41.51,78340.05,0.0,0.99517,1e-05,0.8681]
[1777684501996,41.51,78340.05,0.0,0.99517,1e-05,0.86814]
[1777684505026,41.51,78330.49,0.0,0.99512,1e-05,0.87654]
[1777684506026,41.51,78327.52,0.0,0.9951,1e-05,0.87915]
[1777684511535,41.52,78324.04,0.0,0.99508,1e-05,0.88231]
[1777684517103,41.52,78323.88,0.0,0.99508,1e-05,0.88253]
[1777684518109,41.52,78329.11,0.0,0.99511,1e-05,0.87798]
[1777684519117,41.52,78332.25,0.0,0.99513,1e-05,0.87528]
[1777684524151,41.52,78333.98,0.0,0.99513,1e-05,0.87394]
[1777684526167,41.52,78339.15,0.0,0.99516,1e-05,0.86953]
[1777684528180,41.52,78340.45,0.0,0.99517,1e-05,0.86849]
[1777684532208,41.52,78332.59,0.0,0.99513,1e-05,0.87445]
[1777684539258,41.52,78327.53,0.0,0.9951,1e-05,0.87904]
[1777684544293,41.52,78328.48,0.0,0.99511,1e-05,0.87834]
[1777684551342,41.52,78328.47,0.0,0.9951,1e-05,0.8785]
[1777684556376,41.52,78328.16,0.0,0.9951,1e-05,0.87886]
[1777684561412,41.52,78326.0,0.0,0.99509,1e-05,0.88081]
[1777684565440,41.52,78320.89,0.0,0.99506,1e-05,0.88533]
[1777684570476,41.52,78319.02,0.0,0.99505,1e-05,0.88701]
[1777684575510,41.52,78319.47,0.0,0.99505,1e-05,0.88666]
[1777684580549,41.53,78318.06,0.0,0.99505,1e-05,0.88796]
[1777684585584,41.53,78316.7,0.0,0.99504,1e-05,0.88921]
[1777684587598,41.53,78303.93,0.0,0.99497,1e-05,0.90053]
[1777684588605,41.53,78303.9,0.0,0.99497,1e-05,0.90056]
[1777684593641,41.53,78302.48,0.0,0.99496,1e-05,0.90079]
[1777684598677,41.53,78301.71,0.0,0.99496,1e-05,0.90147]
[1777684603711,41.53,78298.68,0.0,0.99494,1e-05,0.90418]
[1777684612236,41.53,78299.06,0.0,0.99494,1e-05,0.90384]
[1777684617811,41.53,78299.12,0.0,0.99494,1e-05,0.90378]
[1777684623851,41.53,78301.66,0.0,0.99496,1e-05,0.90152]
[1777684629894,41.53,78301.79,0.0,0.99496,1e-05,0.9014]
[1777684634929,41.53,78299.79,0.0,0.99495,1e-05,0.90318]
[1777684639963,41.53,78299.95,0.0,0.99495,1e-05,0.90304]
[1777684644999,41.53,78300.79,0.0,0.99495,1e-05,0.90229]
[1777684650034,41.53,78300.2,0.0,0.99495,1e-05,0.90282]
[1777684655072,41.53,78298.07,0.0,0.99494,1e-05,0.90368]
[1777684659098,41.53,78292.33,0.0,0.99491,1e-05,0.90882]
[1777684664135,41.53,78293.17,0.0,0.99492,1e-05,0.90807]
[1777684669168,41.53,78294.86,0.0,0.99492,1e-05,0.90655]
[1777684676217,41.53,78295.66,0.0,0.99493,1e-05,0.90584]
[1777684681257,41.53,78296.32,0.0,0.99493,1e-05,0.90525]
[1777684686293,41.53,78295.58,0.0,0.99493,1e-05,0.90591]
[1777684691328,41.53,78294.27,0.0,0.99492,1e-05,0.90708]
[1777684696363,41.53,78294.49,0.0,0.99492,1e-05,0.90689]
[1777684701398,41.53,78294.0,0.0,0.99492,1e-05,0.90732]
[1777684706433,41.53,78290.36,0.0,0.9949,1e-05,0.91059]
[1777684711468,41.53,78292.27,0.0,0.99492,1e-05,0.90784]
[1777684716504,41.53,78290.0,0.0,0.9949,1e-05,0.90987]
[1777684721538,41.53,78290.56,0.0,0.99491,1e-05,0.90937]
[1777684726574,41.53,78289.54,0.0,0.9949,1e-05,0.91029]
[1777684732617,41.53,78289.37,0.0,0.9949,1e-05,0.91044]
[1777684737651,41.53,78289.95,0.0,0.9949,1e-05,0.90992]
[1777684743693,41.53,78290.52,0.0,0.99491,1e-05,0.90941]
[1777684748728,41.53,78295.03,0.0,0.99493,1e-05,0.90536]
[1777684753768,41.53,78292.82,0.0,0.99492,1e-05,0.90734]
[1777684758807,41.53,78292.15,0.0,0.99492,1e-05,0.90794]
[1777684764846,41.53,78292.26,0.0,0.99492,1e-05,0.90784]
[1777684769881,41.53,78287.65,0.0,0.99489,1e-05,0.91199]
[1777684774918,41.53,78285.34,0.0,0.99488,1e-05,0.91302]
[1777684779952,41.53,78285.55,0.0,0.99488,1e-05,0.91283]
[1777684784986,41.53,78285.95,0.0,0.99489,1e-05,0.91247]
[1777684791029,41.53,78286.64,0.0,0.99489,1e-05,0.91185]
[1777684796064,41.53,78287.57,0.0,0.99489,1e-05,0.91101]
[1777684802106,41.53,78290.11,0.0,0.99491,1e-05,0.90873]
[1777684809158,41.53,78289.76,0.0,0.99491,1e-05,0.90905]
[1777684814190,41.53,78289.97,0.0,0.99491,1e-05,0.90886]
[1777684819232,41.53,78292.41,0.0,0.99492,1e-05,0.90667]
[1777684822246,41.53,78298.04,0.0,0.99495,1e-05,0.90164]
[1777684825268,41.53,78292.87,0.0,0.99492,1e-05,0.90626]
[1777684830302,41.53,78289.13,0.0,0.9949,1e-05,0.90961]
[1777684835337,41.53,78288.92,0.0,0.99491,1e-05,0.90876]
[1777684840372,41.53,78290.94,0.0,0.99492,1e-05,0.90695]
[1777684845406,41.53,78290.85,0.0,0.99492,1e-05,0.90703]
[1777684852457,41.53,78290.77,0.0,0.99492,1e-05,0.9071]
[1777684861523,41.53,78290.25,0.0,0.99492,1e-05,0.90757]
[1777684872603,41.53,78290.24,0.0,0.99492,1e-05,0.90757]
[1777684877643,41.53,78290.28,0.0,0.99492,1e-05,0.90754]
[1777684884691,41.53,78290.51,0.0,0.99492,1e-05,0.90733]
[1777684889728,41.53,78290.5,0.0,0.99492,1e-05,0.90734]
[1777684896777,41.53,78290.34,0.0,0.99492,1e-05,0.90644]
[1777684903826,41.53,78290.43,0.0,0.99492,1e-05,0.90636]
[1777684908862,41.53,78287.16,0.0,0.9949,1e-05,0.9093]
[1777684913896,41.53,78287.72,0.0,0.99491,1e-05,0.90879]
[1777684919938,41.53,78288.64,0.0,0.99491,1e-05,0.90797]
[1777684924972,41.53,78287.63,0.0,0.99491,1e-05,0.90888]
[1777684930011,41.53,78289.95,0.0,0.99492,1e-05,0.90679]
[1777684935044,41.53,78292.15,0.0,0.99493,1e-05,0.90482]
[1777684940079,41.53,78292.13,0.0,0.99493,1e-05,0.90484]
[1777684945118,41.53,78296.03,0.0,0.99495,1e-05,0.90136]
[1777684947127,41.53,78288.96,0.0,0.99491,1e-05,0.90768]
[1777684952162,41.53,78288.42,0.0,0.99492,1e-05,0.90712]
[1777684957197,41.53,78288.09,0.0,0.99491,1e-05,0.90742]
[1777684962232,41.53,78288.74,0.0,0.99492,1e-05,0.90684]
[1777684969282,41.53,78290.86,0.0,0.99493,1e-05,0.90494]
[1777684974774,41.53,78291.71,0.0,0.99494,1e-05,0.90418]
[1777684980359,41.53,78293.6,0.0,0.99495,1e-05,0.90249]
[1777684985393,41.53,78293.05,0.0,0.99494,1e-05,0.90298]
[1777684990428,41.53,78297.22,0.0,0.99497,1e-05,0.89926]
[1777684995463,41.53,78294.86,0.0,0.99495,1e-05,0.90137]
[1777685000498,41.53,78295.28,0.0,0.99496,1e-05,0.90099]
[1777685005533,41.53,78297.38,0.0,0.99497,1e-05,0.89912]
[1777685009561,41.53,78306.43,0.0,0.99502,1e-05,0.8911]
[1777685010568,41.53,78311.8,0.0,0.99505,1e-05,0.88637]
[1777685015603,41.53,78311.18,0.0,0.99505,1e-05,0.88589]
[1777685021644,41.53,78309.14,0.0,0.99504,1e-05,0.88768]
[1777685026679,41.53,78308.22,0.0,0.99503,1e-05,0.88849]
[1777685032722,41.53,78307.72,0.0,0.99503,1e-05,0.88893]
[1777685037758,41.53,78307.42,0.0,0.99503,1e-05,0.8892]
[1777685042793,41.53,78307.13,0.0,0.99503,1e-05,0.88945]
[1777685048834,41.53,78306.94,0.0,0.99503,1e-05,0.88962]
[1777685053870,41.53,78306.63,0.0,0.99503,1e-05,0.8899]
[1777685059910,41.53,78305.47,0.0,0.99502,1e-05,0.89092]
[1777685064945,41.53,78304.81,0.0,0.99502,1e-05,0.8915]
[1777685069981,41.53,78304.46,0.0,0.99501,1e-05,0.89181]
[1777685076024,41.53,78303.61,0.0,0.99501,1e-05,0.89153]
[1777685081058,41.53,78305.61,0.0,0.99503,1e-05,0.88977]
[1777685086093,41.53,78304.77,0.0,0.99502,1e-05,0.89051]
[1777685091127,41.53,78304.46,0.0,0.99502,1e-05,0.89078]
[1777685096164,41.53,78302.85,0.0,0.99501,1e-05,0.89221]
[1777685101198,41.53,78304.8,0.0,0.99502,1e-05,0.89048]
[1777685109255,41.53,78302.3,0.0,0.99501,1e-05,0.89269]
[1777685110261,41.53,78296.68,0.0,0.99497,1e-05,0.89768]
[1777685111268,41.53,78291.4,0.0,0.99494,1e-05,0.90238]
[1777685116303,41.53,78289.84,0.0,0.99494,1e-05,0.90377]
[1777685123352,41.53,78290.37,0.0,0.99494,1e-05,0.9033]
[1777685128387,41.53,78294.33,0.0,0.99496,1e-05,0.89977]
[1777685133422,41.53,78294.13,0.0,0.99497,1e-05,0.89891]
[1777685138458,41.53,78294.85,0.0,0.99497,1e-05,0.89827]
[1777685143492,41.53,78294.59,0.0,0.99497,1e-05,0.8985]
[1777685148527,41.53,78295.33,0.0,0.99497,1e-05,0.89784]
[1777685154572,41.53,78295.32,0.0,0.99497,1e-05,0.89785]
[1777685159604,41.53,78294.39,0.0,0.99497,1e-05,0.89868]
[1777685164639,41.53,78291.9,0.0,0.99495,1e-05,0.9009]
[1777685169674,41.53,78292.39,0.0,0.99496,1e-05,0.90046]
[1777685174709,41.53,78293.28,0.0,0.99496,1e-05,0.89967]
[1777685179744,41.53,78293.31,0.0,0.99496,1e-05,0.89964]
[1777685186253,41.53,78293.71,0.0,0.99496,1e-05,0.89928]
[1777685192832,41.53,78293.71,0.0,0.99497,1e-05,0.89825]
[1777685197870,41.53,78297.39,0.0,0.99499,1e-05,0.89498]
[1777685204918,41.53,78295.25,0.0,0.99498,1e-05,0.89688]
[1777685209954,41.53,78298.9,0.0,0.995,1e-05,0.89364]
[1777685214991,41.53,78298.5,0.0,0.995,1e-05,0.894]
[1777685220026,41.53,78298.28,0.0,0.995,1e-05,0.89419]
[1777685226068,41.53,78297.99,0.0,0.99499,1e-05,0.89445]
[1777685231103,41.53,78297.08,0.0,0.99499,1e-05,0.89526]
[1777685236138,41.53,78293.38,0.0,0.99497,1e-05,0.89854]
[1777685241172,41.53,78293.69,0.0,0.99497,1e-05,0.89827]
[1777685246208,41.53,78294.0,0.0,0.99497,1e-05,0.89799]
[1777685251243,41.53,78294.12,0.0,0.99498,1e-05,0.89685]
[1777685256278,41.53,78294.45,0.0,0.99498,1e-05,0.89656]
[1777685261312,41.53,78294.91,0.0,0.99498,1e-05,0.89615]
[1777685264335,41.53,78299.94,0.0,0.99501,1e-05,0.89169]
[1777685268363,41.53,78303.65,0.0,0.99503,1e-05,0.88842]
[1777685275410,41.53,78302.87,0.0,0.99503,1e-05,0.8891]
[1777685280446,41.53,78303.95,0.0,0.99503,1e-05,0.88815]
[1777685286955,41.53,78306.07,0.0,0.99504,1e-05,0.88629]
[1777685292529,41.53,78305.56,0.0,0.99504,1e-05,0.88673]
[1777685297566,41.53,78303.91,0.0,0.99503,1e-05,0.88819]
[1777685303609,41.53,78303.73,0.0,0.99503,1e-05,0.88835]
[1777685308647,41.53,78303.58,0.0,0.99503,1e-05,0.88848]
[1777685315692,41.53,78303.46,0.0,0.99504,1e-05,0.88756]
[1777685320728,41.53,78302.76,0.0,0.99503,1e-05,0.88817]
[1777685325763,41.53,78303.5,0.0,0.99504,1e-05,0.88752]
[1777685329790,41.53,78310.21,0.0,0.99507,1e-05,0.88166]
[1777685330802,41.53,78314.92,0.0,0.9951,1e-05,0.87756]
[1777685335832,41.53,78313.93,0.0,0.99509,1e-05,0.87856]
[1777685341874,41.53,78312.86,0.0,0.99509,1e-05,0.87966]
[1777685347379,41.53,78305.85,0.0,0.99505,1e-05,0.88593]
[1777685353958,41.53,78304.79,0.0,0.99504,1e-05,0.887]
[1777685358994,41.53,78304.74,0.0,0.99504,1e-05,0.88714]
[1777685365042,41.53,78304.72,0.0,0.99504,1e-05,0.88729]
[1777685374099,41.53,78304.24,0.0,0.99504,1e-05,0.8869]
[1777685379133,41.53,78305.75,0.0,0.99505,1e-05,0.88571]
[1777685386184,41.54,78303.54,0.0,0.99503,1e-05,0.88784]
[1777685391218,41.54,78302.88,0.0,0.99503,1e-05,0.88856]
[1777685397260,41.54,78303.71,0.0,0.99503,1e-05,0.88799]
[1777685402295,41.54,78303.69,0.0,0.99503,1e-05,0.88815]
[1777685407330,41.54,78305.87,0.0,0.99504,1e-05,0.88639]
[1777685412367,41.54,78303.12,0.0,0.99503,1e-05,0.88898]
[1777685414379,41.54,78308.25,0.0,0.99505,1e-05,0.88452]
[1777685416395,41.54,78310.2,0.0,0.99506,1e-05,0.88289]
[1777685421428,41.54,78309.69,0.0,0.99506,1e-05,0.88354]
[1777685426463,41.55,78314.78,0.0,0.99509,1e-05,0.87931]
[1777685428018,41.55,78323.04,0.0,0.99513,1e-05,0.87222]
[1777685429484,41.55,78323.04,0.0,0.99513,1e-05,0.87228]
[1777685432504,41.55,78319.17,0.0,0.99511,1e-05,0.87486]
[1777685437540,41.55,78320.86,0.0,0.99512,1e-05,0.87367]
[1777685442575,41.55,78323.82,0.0,0.99514,1e-05,0.87138]
[1777685448158,41.55,78329.06,0.0,0.99516,1e-05,0.86712]
[1777685453652,41.56,78327.99,0.0,0.99516,1e-05,0.86839]
[1777685459695,41.56,78329.44,0.0,0.99516,1e-05,0.86744]
[1777685465738,41.56,78331.35,0.0,0.99517,1e-05,0.86609]
[1777685470772,41.56,78332.61,0.0,0.99518,1e-05,0.86525]
[1777685478368,41.57,78333.35,0.0,0.99518,1e-05,0.86495]
[1777685483863,41.57,78334.83,0.0,0.99518,1e-05,0.86396]
[1777685488897,41.57,78339.5,0.0,0.99521,1e-05,0.8602]
[1777685493933,41.57,78337.75,0.0,0.9952,1e-05,0.86096]
[1777685498969,41.57,78336.01,0.0,0.99519,1e-05,0.86272]
[1777685504002,41.57,78334.58,0.0,0.99518,1e-05,0.8642]
[1777685509038,41.58,78334.2,0.0,0.99518,1e-05,0.86477]
[1777685515080,41.58,78335.32,0.0,0.99518,1e-05,0.8641]
[1777685520115,41.58,78335.66,0.0,0.99518,1e-05,0.86404]
[1777685528719,41.58,78336.53,0.0,0.99518,1e-05,0.86371]
[1777685534218,41.58,78337.62,0.0,0.99519,1e-05,0.863]
[1777685535225,41.59,78329.48,0.0,0.99514,1e-05,0.87006]
[1777685536232,41.59,78330.38,0.0,0.99515,1e-05,0.86931]
[1777685540261,41.59,78323.67,0.0,0.99511,1e-05,0.87524]
[1777685545294,41.59,78322.11,0.0,0.9951,1e-05,0.87673]
[1777685551337,41.59,78320.06,0.0,0.9951,1e-05,0.87765]
[1777685558386,41.59,78318.84,0.0,0.99509,1e-05,0.87891]
[1777685563422,41.59,78316.72,0.0,0.99507,1e-05,0.88091]
[1777685569002,41.59,78315.61,0.0,0.99507,1e-05,0.88206]
[1777685573494,41.59,78321.2,0.0,0.9951,1e-05,0.8773]
[1777685574500,41.59,78321.94,0.0,0.9951,1e-05,0.87669]
[1777685578529,41.59,78332.3,0.0,0.99516,1e-05,0.86789]
[1777685579536,41.59,78335.87,0.0,0.99518,1e-05,0.86487]
[1777685580543,41.6,78340.98,0.0,0.9952,1e-05,0.86054]
[1777685585579,41.6,78346.71,0.0,0.99523,1e-05,0.856]
[1777685587592,41.6,78351.78,0.0,0.99526,1e-05,0.85183]
[1777685589607,41.6,78358.01,0.0,0.99529,1e-05,0.8467]
[1777685594642,41.6,78357.89,0.0,0.99529,1e-05,0.8472]
[1777685596656,41.6,78363.13,0.0,0.99532,1e-05,0.84295]
[1777685597663,41.6,78363.79,0.0,0.99532,1e-05,0.84248]
[1777685601692,41.61,78372.27,0.0,0.99536,1e-05,0.83573]
[1777685602699,41.61,78392.07,0.0,0.99546,1e-05,0.81944]
[1777685603709,41.61,78389.36,0.0,0.99545,1e-05,0.82194]
[1777685606726,41.61,78395.8,0.0,0.99548,1e-05,0.81707]
[1777685609749,41.62,78387.55,0.0,0.99543,1e-05,0.82427]
[1777685612769,41.62,78382.02,0.0,0.99541,1e-05,0.82825]
[1777685617803,41.62,78382.34,0.0,0.9954,1e-05,0.82861]
[1777685622838,41.63,78385.16,0.0,0.99542,1e-05,0.82694]
[1777685627873,41.63,78386.03,0.0,0.99542,1e-05,0.82689]
[1777685632909,41.64,78385.62,0.0,0.99541,1e-05,0.8279]
[1777685637944,41.64,78384.63,0.0,0.9954,1e-05,0.82939]
[1777685640965,41.65,78389.65,0.0,0.99542,1e-05,0.82565]
[1777685646000,41.65,78394.48,0.0,0.99544,1e-05,0.82238]
[1777685651038,41.66,78390.22,0.0,0.99542,1e-05,0.82663]
[1777685656073,41.66,78396.78,0.0,0.99545,1e-05,0.82195]
[1777685661109,41.72,78395.57,0.0,0.9954,1e-05,0.83018]
[1777685666144,41.77,78396.11,0.0,0.99536,1e-05,0.83632]
[1777685671180,41.81,78397.16,0.0,0.99533,1e-05,0.84056]
[1777685676215,41.82,78397.45,0.0,0.99533,1e-05,0.8409]
[1777685681251,41.82,78397.27,0.0,0.99532,1e-05,0.84162]
[1777685686286,41.84,78394.75,0.0,0.99529,1e-05,0.84636]
[1777685691320,41.85,78392.76,0.0,0.99528,1e-05,0.84856]
[1777685696365,41.85,78391.46,0.0,0.99527,1e-05,0.85018]
[1777685701400,41.85,78387.32,0.0,0.99525,1e-05,0.85417]
[1777685706435,41.86,78381.93,0.0,0.99521,1e-05,0.8592]
[1777685708449,41.86,78378.94,0.0,0.99519,1e-05,0.86269]
[1777685713484,41.87,78377.65,0.0,0.99518,1e-05,0.86418]
[1777685715497,41.87,78368.1,0.0,0.99513,1e-05,0.87251]
[1777685717512,41.87,78360.17,0.0,0.99509,1e-05,0.87947]
[1777685718520,41.87,78350.51,0.0,0.99503,1e-05,0.88833]
[1777685719526,41.87,78348.19,0.0,0.99502,1e-05,0.89038]
[1777685723554,41.87,78353.14,0.0,0.99504,1e-05,0.88613]
[1777685728589,41.87,78357.3,0.0,0.99507,1e-05,0.88256]
[1777685732619,41.87,78343.34,0.0,0.99499,1e-05,0.89376]
[1777685733628,41.87,78341.75,0.0,0.99498,1e-05,0.89516]
[1777685735641,41.87,78334.44,0.0,0.99494,1e-05,0.90161]
[1777685740675,41.87,78330.13,0.0,0.99492,1e-05,0.90543]
[1777685745714,41.87,78330.8,0.0,0.99492,1e-05,0.90484]
[1777685750749,41.87,78325.75,0.0,0.99489,1e-05,0.90933]
[1777685755784,41.87,78322.68,0.0,0.99488,1e-05,0.91208]
[1777685760821,41.87,78324.77,0.0,0.99489,1e-05,0.91021]
[1777685765860,41.87,78327.36,0.0,0.9949,1e-05,0.9079]
[1777685768881,41.87,78338.74,0.0,0.99497,1e-05,0.89781]
[1777685773919,41.87,78340.76,0.0,0.99498,1e-05,0.89603]
[1777685779957,41.87,78348.2,0.0,0.99502,1e-05,0.88953]
[1777685783985,41.87,78346.13,0.0,0.99501,1e-05,0.89136]
[1777685789020,41.87,78349.15,0.0,0.99503,1e-05,0.88873]
[1777685794055,41.87,78348.99,0.0,0.99503,1e-05,0.88785]
[1777685797076,41.87,78341.82,0.0,0.99499,1e-05,0.89413]
[1777685802111,41.87,78337.76,0.0,0.99497,1e-05,0.89771]
[1777685806140,41.87,78332.28,0.0,0.99494,1e-05,0.90256]
[1777685811174,41.87,78335.3,0.0,0.99495,1e-05,0.89988]
[1777685817216,41.87,78337.01,0.0,0.99496,1e-05,0.89837]
[1777685822251,41.87,78338.98,0.0,0.99497,1e-05,0.89664]
[1777685827285,41.87,78340.31,0.0,0.99498,1e-05,0.89546]
[1777685839371,41.87,78341.63,0.0,0.99499,1e-05,0.8943]
[1777685845412,41.87,78345.21,0.0,0.99501,1e-05,0.89116]
[1777685851010,41.87,78343.8,0.0,0.99501,1e-05,0.89136]
[1777685856489,41.87,78343.47,0.0,0.995,1e-05,0.89165]
[1777685861523,41.87,78344.31,0.0,0.99501,1e-05,0.89092]
[1777685868573,41.87,78344.53,0.0,0.99501,1e-05,0.89072]
[1777685873608,41.87,78345.28,0.0,0.99502,1e-05,0.89007]
[1777685876629,41.87,78339.41,0.0,0.99498,1e-05,0.89522]
[1777685881663,41.87,78343.09,0.0,0.995,1e-05,0.89199]
[1777685886699,41.87,78346.2,0.0,0.99502,1e-05,0.88926]
[1777685892741,41.87,78345.64,0.0,0.99502,1e-05,0.88975]
[1777685897776,41.87,78347.85,0.0,0.99503,1e-05,0.88782]
[1777685902810,41.87,78347.64,0.0,0.99503,1e-05,0.888]
[1777685907846,41.87,78347.54,0.0,0.99503,1e-05,0.88809]
[1777685912882,41.87,78346.7,0.0,0.99503,1e-05,0.88779]
[1777685917916,41.87,78346.62,0.0,0.99503,1e-05,0.88786]
[1777685922951,41.87,78346.09,0.0,0.99503,1e-05,0.88833]
[1777685927988,41.87,78341.75,0.0,0.995,1e-05,0.89213]
[1777685933027,41.87,78336.75,0.0,0.99497,1e-05,0.89653]
[1777685936046,41.87,78326.3,0.0,0.99491,1e-05,0.90578]
[1777685937053,41.87,78326.06,0.0,0.99491,1e-05,0.906]
[1777685942089,41.87,78324.45,0.0,0.9949,1e-05,0.90743]
[1777685945113,41.87,78332.77,0.0,0.99495,1e-05,0.90004]
[1777685951717,41.87,78334.3,0.0,0.99496,1e-05,0.89869]
[1777685957198,41.87,78338.72,0.0,0.99498,1e-05,0.89479]
[1777685962232,41.87,78337.97,0.0,0.99498,1e-05,0.89545]
[1777685966260,41.87,78330.79,0.0,0.99494,1e-05,0.9018]
[1777685971858,41.87,78326.53,0.0,0.99492,1e-05,0.90453]
[1777685974316,41.87,78337.47,0.0,0.99498,1e-05,0.89486]
[1777685979351,41.87,78339.36,0.0,0.99499,1e-05,0.8932]
[1777685988414,41.87,78340.35,0.0,0.995,1e-05,0.89233]
[1777685993449,41.87,78342.2,0.0,0.99501,1e-05,0.8907]
[1777685998485,41.87,78344.17,0.0,0.99502,1e-05,0.88898]
[1777686002068,41.87,78331.09,0.0,0.99495,1e-05,0.90049]
[1777686002512,41.87,78331.09,0.0,0.99495,1e-05,0.90049]
[1777686007547,41.87,78327.01,0.0,0.99492,1e-05,0.90411]
[1777686009561,41.87,78321.7,0.0,0.99489,1e-05,0.90884]
[1777686010568,41.87,78314.74,0.0,0.99485,1e-05,0.91506]
[1777686015603,41.87,78319.5,0.0,0.99488,1e-05,0.9108]
[1777686020637,41.87,78318.09,0.0,0.99487,1e-05,0.91206]
[1777686026681,41.87,78317.16,0.0,0.99487,1e-05,0.91289]
[1777686031715,41.87,78317.82,0.0,0.99488,1e-05,0.91125]
[1777686036750,41.87,78317.34,0.0,0.99487,1e-05,0.91168]
[1777686041784,41.87,78313.9,0.0,0.99485,1e-05,0.91476]
[1777686046820,41.87,78314.43,0.0,0.99486,1e-05,0.91429]
[1777686052865,41.87,78313.53,0.0,0.99485,1e-05,0.9151]
[1777686060918,41.87,78310.33,0.0,0.99483,1e-05,0.91797]
[1777686066961,41.87,78304.81,0.0,0.9948,1e-05,0.92295]
[1777686071995,41.87,78301.82,0.0,0.99478,1e-05,0.92566]
[1777686077030,41.87,78302.79,0.0,0.99479,1e-05,0.92478]
[1777686082065,41.87,78303.01,0.0,0.99479,1e-05,0.92458]
[1777686087100,41.87,78303.4,0.0,0.99479,1e-05,0.92423]
[1777686092135,41.87,78302.67,0.0,0.9948,1e-05,0.92383]
[1777686099183,41.87,78301.48,0.0,0.99479,1e-05,0.92491]
[1777686112272,41.87,78298.79,0.0,0.99477,1e-05,0.92735]
[1777686117310,41.87,78295.67,0.0,0.99475,1e-05,0.93018]
[1777686122921,41.87,78296.53,0.0,0.99476,1e-05,0.9294]
[1777686128387,41.87,78296.94,0.0,0.99476,1e-05,0.92903]
[1777686133422,41.87,78298.19,0.0,0.99477,1e-05,0.92789]
[1777686139465,41.87,78297.17,0.0,0.99476,1e-05,0.92882]
[1777686144499,41.87,78297.1,0.0,0.99476,1e-05,0.92888]
[1777686153139,41.87,78299.42,0.0,0.99478,1e-05,0.92571]
[1777686158597,41.87,78302.59,0.0,0.9948,1e-05,0.92284]
[1777686163632,41.87,78301.73,0.0,0.9948,1e-05,0.92362]
[1777686169674,41.87,78301.52,0.0,0.99479,1e-05,0.92381]
[1777686174710,41.87,78300.03,0.0,0.99479,1e-05,0.92516]
[1777686179745,41.87,78299.54,0.0,0.99478,1e-05,0.9256]
[1777686184781,41.87,78288.56,0.0,0.99472,1e-05,0.9356]
[1777686189816,41.87,78289.26,0.0,0.99472,1e-05,0.93496]
[1777686198878,41.87,78290.77,0.0,0.99473,1e-05,0.93358]
[1777686203913,41.87,78291.57,0.0,0.99474,1e-05,0.93285]
[1777686208950,41.87,78294.66,0.0,0.99475,1e-05,0.93004]
[1777686213983,41.87,78297.93,0.0,0.99478,1e-05,0.926]
[1777686220027,41.87,78297.9,0.0,0.99478,1e-05,0.92603]
[1777686229089,41.87,78297.77,0.0,0.99478,1e-05,0.92615]
[1777686234124,41.87,78297.23,0.0,0.99478,1e-05,0.92664]
[1777686239159,41.87,78297.27,0.0,0.99478,1e-05,0.9266]
[1777686244194,41.87,78296.56,0.0,0.99477,1e-05,0.92724]
[1777686249229,41.87,78296.4,0.0,0.99477,1e-05,0.92739]
[1777686254265,41.87,78296.96,0.0,0.99477,1e-05,0.92688]
[1777686259300,41.87,78296.69,0.0,0.99477,1e-05,0.92713]
[1777686264337,41.87,78295.71,0.0,0.99477,1e-05,0.92802]
[1777686270379,41.87,78296.0,0.0,0.99477,1e-05,0.92775]
[1777686275414,41.87,78296.59,0.0,0.99478,1e-05,0.92615]
[1777686280450,41.87,78295.52,0.0,0.99477,1e-05,0.92712]
[1777686285485,41.87,78294.74,0.0,0.99477,1e-05,0.92783]
[1777686290520,41.87,78294.87,0.0,0.99477,1e-05,0.92772]
[1777686291532,41.87,78302.58,0.0,0.99481,1e-05,0.92073]
[1777686292535,41.87,78330.44,0.0,0.99497,1e-05,0.89587]
[1777686294126,41.87,78340.38,0.0,0.99503,1e-05,0.88714]
[1777686294548,41.87,78340.38,0.0,0.99503,1e-05,0.88714]
[1777686299584,41.87,78345.46,0.0,0.99506,1e-05,0.88271]
[1777686301598,41.87,78339.7,0.0,0.99502,1e-05,0.88774]
[1777686302605,41.87,78323.0,0.0,0.99493,1e-05,0.90245]
[1777686306635,41.87,78316.86,0.0,0.99489,1e-05,0.90792]
[1777686311687,41.87,78317.87,0.0,0.9949,1e-05,0.90702]
[1777686314265,41.87,78303.69,0.0,0.99482,1e-05,0.91973]
[1777686314690,41.87,78303.62,0.0,0.99482,1e-05,0.91979]
[1777686317711,41.87,78310.56,0.0,0.99486,1e-05,0.91355]
[1777686324336,41.87,78309.44,0.0,0.99485,1e-05,0.91456]
[1777686329795,41.87,78303.5,0.0,0.99482,1e-05,0.9199]
[1777686334831,41.87,78301.88,0.0,0.99481,1e-05,0.92031]
[1777686340872,41.87,78303.39,0.0,0.99482,1e-05,0.91894]
[1777686346914,41.87,78302.46,0.0,0.99482,1e-05,0.91978]
[1777686351949,41.87,78301.34,0.0,0.99481,1e-05,0.92079]
[1777686358998,41.87,78299.07,0.0,0.9948,1e-05,0.92284]
[1777686364617,41.87,78298.82,0.0,0.9948,1e-05,0.92307]
[1777686370075,41.87,78295.63,0.0,0.99478,1e-05,0.92596]
[1777686376117,41.87,78295.27,0.0,0.99478,1e-05,0.92629]
[1777686379138,41.87,78290.18,0.0,0.99475,1e-05,0.93092]
[1777686384172,41.87,78290.34,0.0,0.99475,1e-05,0.93077]
[1777686389209,41.87,78292.06,0.0,0.99476,1e-05,0.92921]
[1777686394827,41.87,78295.07,0.0,0.99478,1e-05,0.92541]
[1777686401296,41.87,78295.17,0.0,0.99478,1e-05,0.92532]
[1777686407336,41.87,78293.05,0.0,0.99477,1e-05,0.92724]
[1777686412371,41.87,78293.81,0.0,0.99477,1e-05,0.92655]
[1777686417405,41.87,78294.66,0.0,0.99478,1e-05,0.92578]
[1777686422440,41.87,78295.15,0.0,0.99478,1e-05,0.92533]
[1777686428487,41.87,78295.44,0.0,0.99478,1e-05,0.92507]
[1777686435107,41.87,78295.99,0.0,0.99479,1e-05,0.92457]
[1777686440568,41.87,78300.53,0.0,0.99481,1e-05,0.92047]
[1777686446609,41.87,78302.97,0.0,0.99483,1e-05,0.91826]
[1777686451645,41.87,78300.1,0.0,0.99482,1e-05,0.91979]
[1777686456683,41.87,78299.26,0.0,0.99481,1e-05,0.92055]
[1777686462722,41.87,78298.8,0.0,0.99481,1e-05,0.92097]
[1777686467757,41.87,78298.57,0.0,0.99481,1e-05,0.92118]
[1777686472793,41.87,78300.56,0.0,0.99482,1e-05,0.91938]
[1777686477827,41.87,78301.36,0.0,0.99482,1e-05,0.91866]
[1777686482862,41.87,78303.9,0.0,0.99484,1e-05,0.91637]
[1777686488904,41.87,78304.97,0.0,0.99484,1e-05,0.91541]
[1777686493939,41.87,78303.95,0.0,0.99484,1e-05,0.91633]
[1777686498974,41.87,78301.94,0.0,0.99483,1e-05,0.91814]
[1777686504009,41.87,78301.55,0.0,0.99482,1e-05,0.91849]
[1777686509044,41.87,78300.84,0.0,0.99482,1e-05,0.91913]
[1777686515667,41.87,78300.38,0.0,0.99482,1e-05,0.91848]
[1777686521128,41.87,78297.3,0.0,0.9948,1e-05,0.92126]
[1777686526162,41.87,78297.22,0.0,0.9948,1e-05,0.92134]
[1777686531198,41.87,78297.61,0.0,0.99481,1e-05,0.92098]
[1777686536233,41.87,78297.94,0.0,0.99481,1e-05,0.92069]
[1777686541268,41.87,78299.6,0.0,0.99482,1e-05,0.91919]
[1777686546304,41.87,78299.97,0.0,0.99482,1e-05,0.91885]
[1777686550331,41.87,78295.2,0.0,0.99479,1e-05,0.92316]
[1777686555366,41.87,78294.84,0.0,0.99479,1e-05,0.92349]
[1777686560403,41.87,78295.44,0.0,0.99479,1e-05,0.92295]
[1777686565437,41.87,78295.45,0.0,0.99479,1e-05,0.92294]
[1777686570471,41.87,78298.19,0.0,0.99481,1e-05,0.92046]
[1777686575506,41.87,78297.86,0.0,0.99481,1e-05,0.9197]
[1777686582555,41.87,78297.84,0.0,0.99481,1e-05,0.91972]
[1777686587591,41.87,78296.87,0.0,0.99481,1e-05,0.92059]
[1777686595646,41.87,78296.92,0.0,0.99481,1e-05,0.92055]
[1777686600681,41.87,78296.5,0.0,0.99481,1e-05,0.92093]
[1777686606297,41.87,78292.63,0.0,0.99478,1e-05,0.92443]
[1777686611762,41.87,78293.81,0.0,0.99479,1e-05,0.92336]
[1777686616797,41.87,78297.58,0.0,0.99481,1e-05,0.91995]
[1777686621832,41.87,78302.35,0.0,0.99484,1e-05,0.91565]
[1777686626864,41.87,78302.12,0.0,0.99484,1e-05,0.91586]
[1777686631899,41.87,78299.03,0.0,0.99483,1e-05,0.91758]
[1777686636936,41.87,78297.01,0.0,0.99481,1e-05,0.91941]
[1777686644992,41.87,78297.48,0.0,0.99482,1e-05,0.91898]
[1777686651043,41.87,78296.29,0.0,0.99481,1e-05,0.92006]
[1777686656648,41.87,78296.76,0.0,0.99481,1e-05,0.91963]
[1777686662121,41.87,78297.08,0.0,0.99482,1e-05,0.91934]
[1777686667155,41.87,78296.39,0.0,0.99481,1e-05,0.91997]
[1777686672190,41.87,78296.67,0.0,0.99481,1e-05,0.91971]
[1777686677226,41.87,78296.84,0.0,0.99481,1e-05,0.91956]
[1777686682260,41.87,78296.89,0.0,0.99481,1e-05,0.91951]
[1777686689309,41.87,78296.61,0.0,0.99481,1e-05,0.91977]
[1777686694344,41.87,78296.8,0.0,0.99482,1e-05,0.91854]
[1777686699379,41.87,78297.62,0.0,0.99482,1e-05,0.9178]
[1777686704419,41.87,78295.48,0.0,0.99481,1e-05,0.91973]
[1777686709454,41.87,78295.87,0.0,0.99481,1e-05,0.91938]
[1777686717073,41.87,78296.51,0.0,0.99482,1e-05,0.9188]
[1777686722545,41.87,78296.72,0.0,0.99482,1e-05,0.91861]
[1777686727582,41.87,78296.66,0.0,0.99482,1e-05,0.91866]
[1777686732616,41.87,78297.11,0.0,0.99482,1e-05,0.91826]
[1777686738659,41.87,78299.64,0.0,0.99484,1e-05,0.91598]
[1777686743694,41.87,78298.56,0.0,0.99483,1e-05,0.91695]
[1777686748729,41.87,78298.53,0.0,0.99483,1e-05,0.91698]
[1777686753764,41.87,78294.7,0.0,0.99481,1e-05,0.91937]
[1777686756785,41.87,78287.67,0.0,0.99477,1e-05,0.92574]
[1777686757792,41.87,78286.59,0.0,0.99477,1e-05,0.92672]
[1777686762827,41.87,78284.99,0.0,0.99476,1e-05,0.92817]
[1777686767862,41.87,78286.27,0.0,0.99476,1e-05,0.92701]
[1777686772896,41.87,78288.88,0.0,0.99478,1e-05,0.92464]
[1777686777935,41.87,78289.78,0.0,0.99478,1e-05,0.92382]
[1777686782971,41.87,78290.91,0.0,0.99479,1e-05,0.9228]
[1777686788012,41.87,78292.32,0.0,0.9948,1e-05,0.92152]
[1777686794049,41.87,78292.75,0.0,0.9948,1e-05,0.92113]
[1777686803112,41.87,78292.77,0.0,0.9948,1e-05,0.92112]
[1777686808148,41.87,78292.87,0.0,0.9948,1e-05,0.92103]
[1777686811168,41.87,78288.26,0.0,0.99478,1e-05,0.92414]
[1777686816203,41.87,78287.15,0.0,0.99478,1e-05,0.92514]
[1777686822245,41.87,78287.48,0.0,0.99478,1e-05,0.92485]
[1777686827843,41.87,78286.9,0.0,0.99477,1e-05,0.92537]
[1777686833323,41.87,78289.06,0.0,0.99479,1e-05,0.92341]
[1777686838359,41.87,78290.47,0.0,0.99479,1e-05,0.92214]
[1777686844400,41.87,78290.1,0.0,0.99479,1e-05,0.92247]
[1777686849435,41.87,78288.73,0.0,0.99478,1e-05,0.92371]
[1777686855476,41.87,78288.22,0.0,0.99478,1e-05,0.92417]
[1777686860512,41.87,78285.6,0.0,0.99477,1e-05,0.92655]
[1777686866554,41.87,78286.44,0.0,0.99477,1e-05,0.92579]
[1777686872596,41.87,78286.42,0.0,0.99478,1e-05,0.92474]
[1777686877633,41.87,78283.68,0.0,0.99476,1e-05,0.92723]
[1777686882667,41.87,78284.41,0.0,0.99476,1e-05,0.92657]
[1777686887702,41.87,78291.11,0.0,0.9948,1e-05,0.92049]
[1777686888712,41.87,78300.62,0.0,0.99486,1e-05,0.91193]
[1777686889716,41.87,78301.86,0.0,0.99487,1e-05,0.91082]
[1777686894752,41.87,78300.65,0.0,0.99486,1e-05,0.91191]
[1777686896766,41.87,78312.09,0.0,0.99492,1e-05,0.9017]
[1777686897772,41.87,78313.92,0.0,0.99493,1e-05,0.90007]
[1777686901801,41.87,78306.46,0.0,0.99489,1e-05,0.90671]
[1777686902807,41.87,78301.19,0.0,0.99486,1e-05,0.91142]
[1777686904822,41.87,78298.8,0.0,0.99485,1e-05,0.91357]
[1777686909856,41.87,78297.01,0.0,0.99484,1e-05,0.91517]
[1777686914893,41.87,78291.17,0.0,0.9948,1e-05,0.92044]
[1777686917912,41.87,78287.65,0.0,0.99478,1e-05,0.92363]
[1777686922948,41.87,78285.53,0.0,0.99477,1e-05,0.92555]
[1777686928991,41.87,78281.58,0.0,0.99475,1e-05,0.92914]
[1777686934028,41.87,78283.89,0.0,0.99477,1e-05,0.92597]
[1777686939060,41.87,78281.04,0.0,0.99475,1e-05,0.92857]
[1777686945103,41.87,78281.14,0.0,0.99475,1e-05,0.92848]
[1777686950140,41.87,78280.87,0.0,0.99475,1e-05,0.92872]
[1777686959201,41.87,78280.42,0.0,0.99475,1e-05,0.92913]
[1777686964235,41.87,78280.03,0.0,0.99475,1e-05,0.92949]
[1777686976321,41.87,78279.64,0.0,0.99474,1e-05,0.92984]
[1777686981355,41.87,78278.7,0.0,0.99474,1e-05,0.9307]
[1777686986390,41.87,78278.25,0.0,0.99473,1e-05,0.93111]
[1777686991425,41.87,78278.21,0.0,0.99474,1e-05,0.93008]
[1777686996460,41.87,78278.13,0.0,0.99474,1e-05,0.93015]
[1777686999038,41.87,78272.7,0.0,0.99471,1e-05,0.93512]
[1777687009107,41.87,78274.21,0.0,0.99472,1e-05,0.93373]
[1777687014586,41.87,78274.86,0.0,0.99472,1e-05,0.93314]
[1777687020628,41.87,78272.47,0.0,0.99471,1e-05,0.93533]
[1777687029249,41.87,78272.8,0.0,0.99471,1e-05,0.93503]
[1777687034726,41.87,78273.15,0.0,0.99471,1e-05,0.9347]
[1777687041779,41.87,78272.34,0.0,0.99471,1e-05,0.93545]
[1777687046810,41.87,78272.64,0.0,0.99471,1e-05,0.93517]
[1777687053859,41.87,78270.9,0.0,0.9947,1e-05,0.93569]
[1777687058898,41.87,78271.81,0.0,0.99471,1e-05,0.93486]
[1777687064943,41.87,78272.14,0.0,0.99471,1e-05,0.93456]
[1777687069976,41.87,78268.81,0.0,0.99469,1e-05,0.93761]
[1777687075014,41.87,78270.56,0.0,0.9947,1e-05,0.936]
[1777687080046,41.87,78270.89,0.0,0.9947,1e-05,0.9357]
[1777687085082,41.87,78271.38,0.0,0.99471,1e-05,0.93525]
[1777687090117,41.87,78271.52,0.0,0.99471,1e-05,0.93512]
[1777687098172,41.87,78273.08,0.0,0.99472,1e-05,0.9337]
[1777687107235,41.87,78273.24,0.0,0.99472,1e-05,0.93355]
[1777687114285,41.87,78273.38,0.0,0.99472,1e-05,0.93235]
[1777687119320,41.87,78273.89,0.0,0.99473,1e-05,0.93188]
[1777687124354,41.87,78273.7,0.0,0.99473,1e-05,0.93206]
[1777687129955,41.87,78273.19,0.0,0.99472,1e-05,0.93252]
[1777687135432,41.87,78273.53,0.0,0.99472,1e-05,0.93221]
[1777687142480,41.87,78273.52,0.0,0.99472,1e-05,0.93222]
[1777687147515,41.87,78273.93,0.0,0.99473,1e-05,0.93184]
[1777687152550,41.87,78274.05,0.0,0.99473,1e-05,0.93174]
[1777687157585,41.87,78276.27,0.0,0.99474,1e-05,0.92971]
[1777687165640,41.87,78275.94,0.0,0.99474,1e-05,0.93001]
[1777687167655,41.87,78269.51,0.0,0.9947,1e-05,0.93589]
[1777687172691,41.87,78270.33,0.0,0.99471,1e-05,0.93407]
[1777687177725,41.87,78270.63,0.0,0.99471,1e-05,0.93379]
[1777687184774,41.87,78281.66,0.0,0.99478,1e-05,0.92374]
[1777687185782,41.87,78281.66,0.0,0.99478,1e-05,0.92374]
[1777687186788,41.87,78288.62,0.0,0.99482,1e-05,0.91744]
[1777687187795,41.87,78307.95,0.0,0.99493,1e-05,0.90014]
[1777687192830,41.87,78307.92,0.0,0.99493,1e-05,0.90017]
[1777687194844,41.87,78301.74,0.0,0.99489,1e-05,0.90567]
[1777687196858,41.87,78310.14,0.0,0.99494,1e-05,0.8982]
[1777687201896,41.87,78300.97,0.0,0.99489,1e-05,0.90636]
[1777687203909,41.87,78288.33,0.0,0.99482,1e-05,0.9177]
[1777687204915,41.87,78288.79,0.0,0.99482,1e-05,0.91729]
[1777687209950,41.87,78287.74,0.0,0.99481,1e-05,0.91823]
[1777687214985,41.87,78286.35,0.0,0.99481,1e-05,0.91949]
[1777687220026,41.87,78292.35,0.0,0.99484,1e-05,0.91408]
[1777687225058,41.87,78290.55,0.0,0.99483,1e-05,0.9157]
[1777687230093,41.87,78288.32,0.0,0.99482,1e-05,0.91771]
[1777687236134,41.87,78286.22,0.0,0.99481,1e-05,0.91855]
[1777687241171,41.87,78287.03,0.0,0.99482,1e-05,0.91781]
[1777687246250,41.87,78285.24,0.0,0.9948,1e-05,0.91943]
[1777687251281,41.87,78285.2,0.0,0.9948,1e-05,0.91947]
[1777687256332,41.87,78284.33,0.0,0.9948,1e-05,0.92025]
[1777687261357,41.87,78282.91,0.0,0.99479,1e-05,0.92154]
[1777687266389,41.87,78282.03,0.0,0.99479,1e-05,0.92234]
[1777687271423,41.87,78279.86,0.0,0.99477,1e-05,0.9243]
[1777687276457,41.87,78277.02,0.0,0.99476,1e-05,0.92689]
[1777687281493,41.87,78277.37,0.0,0.99476,1e-05,0.92657]
[1777687286527,41.88,78276.81,0.0,0.99475,1e-05,0.92822]
[1777687292569,41.89,78277.7,0.0,0.99475,1e-05,0.92773]
[1777687297604,41.89,78277.84,0.0,0.99475,1e-05,0.92783]
[1777687302640,41.89,78277.65,0.0,0.99475,1e-05,0.928]
[1777687308681,41.89,78277.08,0.0,0.99475,1e-05,0.92852]
[1777687321289,41.89,78277.59,0.0,0.99475,1e-05,0.92806]
[1777687326807,41.89,78277.54,0.0,0.99475,1e-05,0.9281]
[1777687331842,41.89,78277.51,0.0,0.99475,1e-05,0.92813]
[1777687339898,41.89,78277.79,0.0,0.99475,1e-05,0.92788]
[1777687344933,41.89,78279.56,0.0,0.99476,1e-05,0.92627]
[1777687349969,41.89,78289.13,0.0,0.99482,1e-05,0.9176]
[1777687351503,41.89,78298.66,0.0,0.99488,1e-05,0.90798]
[1777687357017,41.89,78299.11,0.0,0.99488,1e-05,0.90758]
[1777687362052,41.89,78298.81,0.0,0.99488,1e-05,0.90785]
[1777687365073,41.89,78289.67,0.0,0.99482,1e-05,0.91605]
[1777687367088,41.89,78286.6,0.0,0.99481,1e-05,0.91882]
[1777687372122,41.89,78285.02,0.0,0.9948,1e-05,0.92063]
[1777687377157,41.9,78287.13,0.0,0.9948,1e-05,0.91922]
[1777687382191,41.9,78288.25,0.0,0.99481,1e-05,0.91821]
[1777687385216,41.9,78298.48,0.0,0.99487,1e-05,0.90902]
[1777687386221,41.9,78303.23,0.0,0.9949,1e-05,0.90478]
[1777687388234,41.9,78308.59,0.0,0.99493,1e-05,0.90001]
[1777687392264,41.9,78315.3,0.0,0.99497,1e-05,0.89408]
[1777687397298,41.9,78317.11,0.0,0.99498,1e-05,0.89248]
[1777687402337,41.9,78315.67,0.0,0.99497,1e-05,0.89375]
[1777687408379,41.9,78317.29,0.0,0.99498,1e-05,0.89232]
[1777687413414,41.9,78315.29,0.0,0.99497,1e-05,0.89304]
[1777687418449,41.9,78314.77,0.0,0.99497,1e-05,0.8935]
[1777687424493,41.9,78315.92,0.0,0.99498,1e-05,0.89249]
[1777687429527,41.9,78316.79,0.0,0.99498,1e-05,0.89172]
[1777687434560,41.9,78316.18,0.0,0.99498,1e-05,0.89226]
[1777687440608,41.9,78318.37,0.0,0.99499,1e-05,0.89033]
[1777687445640,41.9,78321.79,0.0,0.99501,1e-05,0.88733]
[1777687452688,41.9,78323.75,0.0,0.99502,1e-05,0.88563]
[1777687457724,41.9,78322.39,0.0,0.99501,1e-05,0.88683]
[1777687462758,41.9,78319.38,0.0,0.99499,1e-05,0.88947]
[1777687467793,41.9,78318.0,0.0,0.99499,1e-05,0.89069]
[1777687472828,41.9,78317.11,0.0,0.99499,1e-05,0.89044]
[1777687473836,41.9,78308.75,0.0,0.99494,1e-05,0.89781]
[1777687474843,41.9,78299.78,0.0,0.99489,1e-05,0.90579]
[1777687479878,41.9,78296.1,0.0,0.99487,1e-05,0.90908]
[1777687480884,41.9,78288.16,0.0,0.99482,1e-05,0.91621]
[1777687485920,41.9,78287.3,0.0,0.99482,1e-05,0.91698]
[1777687492490,41.9,78290.36,0.0,0.99483,1e-05,0.91423]
[1777687493976,41.9,78294.69,0.0,0.99486,1e-05,0.91034]
[1777687501026,41.9,78293.83,0.0,0.99485,1e-05,0.91111]
[1777687506063,41.9,78293.83,0.0,0.99485,1e-05,0.91111]
[1777687511098,41.9,78294.16,0.0,0.99486,1e-05,0.91081]
[1777687513112,41.9,78298.93,0.0,0.99488,1e-05,0.90655]
[1777687518147,41.9,78297.93,0.0,0.99488,1e-05,0.90744]
[1777687524189,41.9,78297.78,0.0,0.99488,1e-05,0.90757]
[1777687529225,41.9,78295.74,0.0,0.99487,1e-05,0.9094]
[1777687534260,41.9,78291.8,0.0,0.99485,1e-05,0.91187]
[1777687539297,41.9,78291.6,0.0,0.99485,1e-05,0.91205]
[1777687545340,41.9,78289.84,0.0,0.99484,1e-05,0.91364]
[1777687550375,41.9,78289.55,0.0,0.99484,1e-05,0.9139]
[1777687555409,41.9,78294.5,0.0,0.99486,1e-05,0.90945]
[1777687560445,41.9,78296.21,0.0,0.99487,1e-05,0.90792]
[1777687566487,41.9,78294.97,0.0,0.99487,1e-05,0.90903]
[1777687571522,41.9,78294.53,0.0,0.99486,1e-05,0.90943]
[1777687576557,41.9,78295.85,0.0,0.99487,1e-05,0.90825]
[1777687581592,41.9,78298.34,0.0,0.99489,1e-05,0.90602]
[1777687586627,41.9,78298.23,0.0,0.99489,1e-05,0.90612]
[1777687591663,41.9,78299.52,0.0,0.9949,1e-05,0.90392]
[1777687596698,41.9,78300.55,0.0,0.9949,1e-05,0.903]
[1777687602740,41.9,78300.61,0.0,0.99491,1e-05,0.90295]
[1777687607775,41.9,78298.13,0.0,0.99489,1e-05,0.90516]
[1777687613817,41.9,78298.72,0.0,0.99489,1e-05,0.90463]
[1777687619861,41.9,78298.23,0.0,0.99489,1e-05,0.90507]
[1777687624895,41.9,78301.47,0.0,0.99491,1e-05,0.90218]
[1777687629929,41.9,78303.46,0.0,0.99492,1e-05,0.90041]
[1777687634965,41.9,78304.41,0.0,0.99493,1e-05,0.89957]
[1777687642014,41.9,78306.6,0.0,0.99494,1e-05,0.89763]
[1777687648057,41.9,78306.03,0.0,0.99494,1e-05,0.89813]
[1777687653619,41.9,78302.51,0.0,0.99492,1e-05,0.90021]
[1777687659134,41.9,78302.67,0.0,0.99492,1e-05,0.90007]
[1777687664168,41.9,78303.01,0.0,0.99492,1e-05,0.89976]
[1777687669203,41.9,78302.98,0.0,0.99492,1e-05,0.89979]
[1777687674238,41.9,78303.05,0.0,0.99492,1e-05,0.89973]
[1777687681287,41.9,78303.27,0.0,0.99493,1e-05,0.89953]
[1777687689343,41.9,78303.93,0.0,0.99493,1e-05,0.89895]
[1777687695386,41.9,78303.58,0.0,0.99493,1e-05,0.89926]
[1777687700420,41.9,78303.47,0.0,0.99493,1e-05,0.89936]
[1777687705456,41.9,78303.38,0.0,0.99493,1e-05,0.89944]
[1777687711497,41.9,78301.22,0.0,0.99492,1e-05,0.90031]
[1777687716532,41.9,78302.01,0.0,0.99492,1e-05,0.89961]
[1777687721571,41.9,78305.93,0.0,0.99495,1e-05,0.89613]
[1777687726602,41.9,78307.42,0.0,0.99496,1e-05,0.89481]
[1777687731637,41.9,78309.68,0.0,0.99497,1e-05,0.89282]
[1777687736672,41.9,78310.92,0.0,0.99498,1e-05,0.89173]
[1777687742715,41.9,78313.61,0.0,0.99499,1e-05,0.88936]
[1777687748757,41.9,78312.0,0.0,0.99498,1e-05,0.89078]
[1777687753792,41.9,78310.46,0.0,0.99497,1e-05,0.89213]
[1777687764392,41.9,78309.73,0.0,0.99497,1e-05,0.89278]
[1777687772925,41.9,78308.15,0.0,0.99497,1e-05,0.89313]
[1777687780982,41.9,78307.56,0.0,0.99496,1e-05,0.89365]
[1777687782995,41.9,78295.75,0.0,0.99489,1e-05,0.90412]
[1777687785028,41.9,78280.52,0.0,0.99481,1e-05,0.91779]
[1777687786017,41.9,78267.49,0.0,0.99473,1e-05,0.92962]
[1777687787024,41.9,78262.13,0.0,0.9947,1e-05,0.93453]
[1777687792059,41.9,78264.29,0.0,0.99471,1e-05,0.93255]
[1777687797094,41.9,78263.95,0.0,0.99471,1e-05,0.93286]
[1777687802135,41.9,78257.66,0.0,0.99467,1e-05,0.93863]
[1777687807164,41.9,78260.38,0.0,0.99469,1e-05,0.93613]
[1777687812199,41.9,78258.18,0.0,0.99468,1e-05,0.93815]
[1777687813206,41.9,78252.62,0.0,0.99464,1e-05,0.94328]
[1777687817239,41.9,78247.05,0.0,0.99461,1e-05,0.94844]
[1777687822269,41.9,78251.68,0.0,0.99464,1e-05,0.94415]
[1777687828311,41.9,78249.35,0.0,0.99462,1e-05,0.94631]
[1777687833346,41.9,78251.1,0.0,0.99464,1e-05,0.9436]
[1777687838381,41.9,78250.76,0.0,0.99464,1e-05,0.94392]
[1777687842409,41.9,78256.69,0.0,0.99467,1e-05,0.93845]
[1777687847444,41.9,78257.18,0.0,0.99468,1e-05,0.93799]
[1777687852479,41.9,78257.2,0.0,0.99468,1e-05,0.93798]
[1777687857514,41.9,78256.81,0.0,0.99467,1e-05,0.93834]
[1777687862549,41.9,78255.93,0.0,0.99467,1e-05,0.93915]
[1777687868591,41.9,78256.28,0.0,0.99467,1e-05,0.93882]
[1777687873627,41.9,78258.34,0.0,0.99468,1e-05,0.93693]
[1777687878662,41.9,78256.97,0.0,0.99467,1e-05,0.93819]
[1777687883695,41.9,78257.88,0.0,0.99468,1e-05,0.93735]
[1777687891751,41.9,78258.52,0.0,0.99469,1e-05,0.93568]
[1777687897794,41.9,78260.49,0.0,0.9947,1e-05,0.93388]
[1777687902829,41.9,78260.67,0.0,0.9947,1e-05,0.93371]
[1777687908871,41.9,78264.22,0.0,0.99472,1e-05,0.93046]
[1777687912899,41.9,78257.21,0.0,0.99468,1e-05,0.93689]
[1777687914916,41.9,78262.59,0.0,0.99471,1e-05,0.93195]
[1777687919950,41.9,78264.49,0.0,0.99472,1e-05,0.93021]
[1777687925524,41.9,78264.64,0.0,0.99473,1e-05,0.93008]
[1777687928008,41.9,78272.57,0.0,0.99477,1e-05,0.92286]
[1777687929014,41.9,78274.03,0.0,0.99478,1e-05,0.92153]
[1777687934049,41.9,78278.98,0.0,0.99481,1e-05,0.91705]
[1777687940092,41.9,78281.29,0.0,0.99482,1e-05,0.91497]
[1777687945126,41.9,78281.41,0.0,0.99482,1e-05,0.91486]
[1777687950162,41.9,78278.88,0.0,0.99481,1e-05,0.91714]
[1777687956204,41.9,78279.66,0.0,0.99482,1e-05,0.91538]
[1777687963252,41.9,78279.84,0.0,0.99482,1e-05,0.91522]
[1777687968287,41.9,78280.52,0.0,0.99482,1e-05,0.9146]
[1777687973327,41.9,78281.12,0.0,0.99483,1e-05,0.91406]
[1777687978358,41.9,78281.13,0.0,0.99483,1e-05,0.91405]
[1777687980372,41.9,78289.91,0.0,0.99488,1e-05,0.90618]
[1777687985944,41.9,78291.08,0.0,0.99489,1e-05,0.90513]
[1777687991454,41.9,78286.1,0.0,0.99486,1e-05,0.90959]
[1777687996521,41.9,78284.75,0.0,0.99485,1e-05,0.9108]
[1777688001557,41.9,78283.77,0.0,0.99484,1e-05,0.91168]
[1777688007599,41.9,78282.98,0.0,0.99484,1e-05,0.91239]
[1777688012634,41.9,78280.39,0.0,0.99483,1e-05,0.91366]
[1777688017668,41.9,78281.59,0.0,0.99484,1e-05,0.91258]
[1777688022704,41.9,78286.58,0.0,0.99487,1e-05,0.9081]
[1777688029754,41.9,78286.46,0.0,0.99486,1e-05,0.90821]
[1777688031767,41.9,78290.56,0.0,0.99489,1e-05,0.90454]
[1777688036803,41.9,78287.63,0.0,0.99487,1e-05,0.90716]
[1777688041840,41.9,78286.68,0.0,0.99487,1e-05,0.90801]
[1777688046874,41.9,78284.62,0.0,0.99485,1e-05,0.90986]
[1777688053923,41.9,78279.8,0.0,0.99483,1e-05,0.91419]
[1777688058963,41.9,78276.93,0.0,0.99481,1e-05,0.91678]
[1777688063998,41.9,78277.46,0.0,0.99481,1e-05,0.9163]
[1777688069033,41.9,78277.71,0.0,0.99481,1e-05,0.91607]
[1777688074068,41.9,78279.65,0.0,0.99483,1e-05,0.91326]
[1777688079103,41.9,78261.65,0.0,0.99473,1e-05,0.92959]
[1777688080111,41.9,78261.28,0.0,0.99472,1e-05,0.92992]
[1777688085145,41.9,78261.67,0.0,0.99473,1e-05,0.92957]
[1777688090181,41.9,78263.43,0.0,0.99474,1e-05,0.92796]
[1777688091188,41.9,78258.31,0.0,0.99471,1e-05,0.93264]
[1777688092195,41.9,78257.39,0.0,0.9947,1e-05,0.93348]
[1777688097229,41.9,78255.35,0.0,0.99469,1e-05,0.93536]
[1777688102265,41.9,78258.22,0.0,0.99471,1e-05,0.93272]
[1777688108308,41.9,78262.97,0.0,0.99473,1e-05,0.92838]
[1777688113343,41.9,78265.69,0.0,0.99475,1e-05,0.9259]
[1777688118378,41.9,78269.1,0.0,0.99477,1e-05,0.9228]
[1777688123414,41.9,78270.58,0.0,0.99478,1e-05,0.92146]
[1777688128448,41.9,78272.33,0.0,0.99479,1e-05,0.91987]
[1777688134490,41.9,78273.29,0.0,0.9948,1e-05,0.91794]
[1777688139525,41.9,78276.24,0.0,0.99482,1e-05,0.91527]
[1777688144560,41.9,78276.92,0.0,0.99482,1e-05,0.91466]
[1777688149595,41.9,78274.73,0.0,0.99481,1e-05,0.91664]
[1777688155636,41.9,78275.28,0.0,0.99481,1e-05,0.91614]
[1777688160672,41.9,78274.73,0.0,0.99481,1e-05,0.91664]
[1777688165707,41.9,78274.7,0.0,0.99481,1e-05,0.91666]
[1777688170742,41.9,78274.81,0.0,0.99481,1e-05,0.91656]
[1777688173763,41.9,78285.88,0.0,0.99487,1e-05,0.90662]
[1777688177283,41.9,78278.65,0.0,0.99483,1e-05,0.9131]
[1777688182830,41.9,78277.85,0.0,0.99483,1e-05,0.91382]
[1777688188871,41.9,78277.03,0.0,0.99482,1e-05,0.91456]
[1777688193906,41.9,78280.0,0.0,0.99484,1e-05,0.91083]
[1777688198944,41.9,78278.89,0.0,0.99484,1e-05,0.91183]
[1777688203979,41.9,78278.13,0.0,0.99483,1e-05,0.91251]
[1777688209013,41.9,78279.79,0.0,0.99484,1e-05,0.91102]
[1777688214049,41.9,78282.03,0.0,0.99486,1e-05,0.90901]
[1777688219084,41.9,78281.23,0.0,0.99485,1e-05,0.90973]
[1777688224119,41.9,78279.99,0.0,0.99484,1e-05,0.91084]
[1777688229155,41.9,78275.51,0.0,0.99482,1e-05,0.91487]
[1777688234189,41.9,78276.87,0.0,0.99483,1e-05,0.91364]
[1777688239225,41.9,78278.69,0.0,0.99484,1e-05,0.91201]
[1777688245267,41.9,78277.72,0.0,0.99483,1e-05,0.91288]
[1777688250302,41.9,78283.16,0.0,0.99486,1e-05,0.908]
[1777688252321,41.9,78284.7,0.0,0.99488,1e-05,0.90556]
[1777688257353,41.9,78283.91,0.0,0.99487,1e-05,0.90627]
[1777688262388,41.9,78281.62,0.0,0.99486,1e-05,0.90832]
[1777688267423,41.9,78283.91,0.0,0.99487,1e-05,0.90627]
[1777688272458,41.9,78286.27,0.0,0.99489,1e-05,0.90416]
[1777688277983,41.9,78284.19,0.0,0.99487,1e-05,0.90602]
[1777688284542,41.9,78283.68,0.0,0.99487,1e-05,0.90647]
[1777688289577,41.9,78283.75,0.0,0.99487,1e-05,0.90641]
[1777688294612,41.9,78282.14,0.0,0.99486,1e-05,0.90785]
[1777688300654,41.9,78281.74,0.0,0.99486,1e-05,0.90821]
[1777688305690,41.9,78281.37,0.0,0.99486,1e-05,0.90854]
[1777688312737,41.9,78280.38,0.0,0.99486,1e-05,0.90837]
[1777688318264,41.9,78279.44,0.0,0.99485,1e-05,0.90921]
[1777688323815,41.9,78278.81,0.0,0.99485,1e-05,0.90978]
[1777688328849,41.9,78278.62,0.0,0.99485,1e-05,0.90995]
[1777688336906,41.9,78278.6,0.0,0.99485,1e-05,0.90997]
[1777688341941,41.9,78280.25,0.0,0.99486,1e-05,0.90849]
[1777688346976,41.9,78278.49,0.0,0.99485,1e-05,0.91007]
[1777688351007,41.9,78282.06,0.0,0.99487,1e-05,0.90687]
[1777688352016,41.9,78293.35,0.0,0.99493,1e-05,0.89681]
[1777688358544,41.9,78292.19,0.0,0.99493,1e-05,0.89784]
[1777688365111,41.9,78292.71,0.0,0.99493,1e-05,0.89738]
[1777688373165,41.9,78293.19,0.0,0.99494,1e-05,0.8959]
[1777688376185,41.9,78298.62,0.0,0.99497,1e-05,0.89111]
[1777688382227,41.9,78299.1,0.0,0.99497,1e-05,0.89068]
[1777688388269,41.9,78301.32,0.0,0.99498,1e-05,0.88873]
[1777688391290,41.9,78296.27,0.0,0.99496,1e-05,0.89318]
[1777688396326,41.9,78295.75,0.0,0.99495,1e-05,0.89364]
[1777688401360,41.9,78295.34,0.0,0.99495,1e-05,0.894]
[1777688408896,41.9,78295.53,0.0,0.99495,1e-05,0.89383]
[1777688414451,41.9,78298.25,0.0,0.99497,1e-05,0.89143]
[1777688416465,41.9,78291.23,0.0,0.99493,1e-05,0.89764]
[1777688417482,41.9,78291.28,0.0,0.99493,1e-05,0.8976]
[1777688422508,41.9,78289.82,0.0,0.99492,1e-05,0.89889]
[1777688427543,41.9,78286.16,0.0,0.9949,1e-05,0.90215]
[1777688432578,41.9,78288.92,0.0,0.99492,1e-05,0.89864]
[1777688439627,41.9,78289.95,0.0,0.99493,1e-05,0.89773]
[1777688445668,41.9,78291.38,0.0,0.99493,1e-05,0.89646]
[1777688449698,41.9,78302.24,0.0,0.99499,1e-05,0.88688]
[1777688455740,41.9,78302.63,0.0,0.995,1e-05,0.88654]
[1777688461782,41.9,78303.75,0.0,0.995,1e-05,0.88555]
[1777688467825,41.9,78301.66,0.0,0.99499,1e-05,0.88739]
[1777688473866,41.9,78303.73,0.0,0.995,1e-05,0.88557]
[1777688479388,41.9,78305.81,0.0,0.99501,1e-05,0.88375]
[1777688489458,41.9,78307.6,0.0,0.99503,1e-05,0.88218]
[1777688495015,41.9,78309.61,0.0,0.99504,1e-05,0.87939]
[1777688500049,41.9,78309.37,0.0,0.99504,1e-05,0.8796]
[1777688505084,41.9,78304.23,0.0,0.99501,1e-05,0.88409]
[1777688510119,41.9,78300.03,0.0,0.99499,1e-05,0.88778]
[1777688516162,41.9,78297.56,0.0,0.99497,1e-05,0.88995]
[1777688521195,41.9,78293.69,0.0,0.99495,1e-05,0.89337]
[1777688526231,41.9,78292.04,0.0,0.99494,1e-05,0.89483]
[1777688532273,41.9,78291.81,0.0,0.99494,1e-05,0.89503]
[1777688537309,41.9,78287.4,0.0,0.99492,1e-05,0.89894]
[1777688544358,41.9,78285.96,0.0,0.99491,1e-05,0.90022]
[1777688550401,41.9,78284.0,0.0,0.9949,1e-05,0.90197]
[1777688555438,41.9,78281.18,0.0,0.99489,1e-05,0.90343]
[1777688560473,41.9,78280.07,0.0,0.99488,1e-05,0.90442]
[1777688565507,41.9,78278.81,0.0,0.99487,1e-05,0.90555]
[1777688567523,41.9,78272.39,0.0,0.99484,1e-05,0.91131]
[1777688568530,41.9,78271.19,0.0,0.99483,1e-05,0.91239]
[1777688573564,41.9,78272.3,0.0,0.99484,1e-05,0.91139]
[1777688578599,41.9,78272.39,0.0,0.99484,1e-05,0.91131]
[1777688583634,41.9,78279.51,0.0,0.99488,1e-05,0.90492]
[1777688588673,41.9,78278.93,0.0,0.99487,1e-05,0.90544]
[1777688594711,41.9,78280.9,0.0,0.99488,1e-05,0.90368]
[1777688600753,41.9,78280.02,0.0,0.99488,1e-05,0.90447]
[1777688604780,41.9,78271.57,0.0,0.99483,1e-05,0.91204]
[1777688605797,41.9,78271.85,0.0,0.99483,1e-05,0.91179]
[1777688610822,41.9,78275.9,0.0,0.99486,1e-05,0.90816]
[1777688616867,41.9,78280.06,0.0,0.99489,1e-05,0.90338]
[1777688622907,41.9,78283.93,0.0,0.99491,1e-05,0.89993]
[1777688627942,41.9,78285.56,0.0,0.99492,1e-05,0.89848]
[1777688632977,41.9,78287.57,0.0,0.99493,1e-05,0.89669]
[1777688638012,41.9,78286.54,0.0,0.99492,1e-05,0.89761]
[1777688643047,41.9,78287.51,0.0,0.99493,1e-05,0.89675]
[1777688648082,41.9,78291.44,0.0,0.99495,1e-05,0.89327]
[1777688655131,41.9,78292.29,0.0,0.99496,1e-05,0.89252]
[1777688660655,41.9,78294.67,0.0,0.99497,1e-05,0.89041]
[1777688666208,41.9,78297.33,0.0,0.99498,1e-05,0.88807]
[1777688671243,41.9,78297.94,0.0,0.99499,1e-05,0.88649]
[1777688676279,41.9,78298.16,0.0,0.99499,1e-05,0.8863]
[1777688682322,41.9,78299.06,0.0,0.995,1e-05,0.88551]
[1777688687356,41.9,78299.63,0.0,0.995,1e-05,0.88501]
[1777688692391,41.9,78299.33,0.0,0.995,1e-05,0.88527]
[1777688698433,41.9,78299.45,0.0,0.995,1e-05,0.88517]
[1777688704476,41.9,78299.53,0.0,0.995,1e-05,0.8851]
[1777688709510,41.9,78299.95,0.0,0.995,1e-05,0.88473]
[1777688715552,41.9,78300.25,0.0,0.99501,1e-05,0.88447]
[1777688720588,41.9,78300.13,0.0,0.99501,1e-05,0.88457]
[1777688721594,41.9,78308.4,0.0,0.99505,1e-05,0.87735]
[1777688722604,41.9,78308.35,0.0,0.99505,1e-05,0.87739]
[1777688726631,41.9,78301.14,0.0,0.99501,1e-05,0.88369]
[1777688727637,41.9,78298.55,0.0,0.995,1e-05,0.88596]
[1777688732671,41.9,78299.47,0.0,0.99501,1e-05,0.88411]
[1777688737707,41.9,78299.8,0.0,0.99501,1e-05,0.88382]
[1777688745821,41.9,78302.21,0.0,0.99502,1e-05,0.88171]
[1777688750856,41.9,78302.1,0.0,0.99502,1e-05,0.88181]
[1777688755893,41.9,78301.98,0.0,0.99502,1e-05,0.88191]
[1777688760928,41.9,78301.16,0.0,0.99502,1e-05,0.88263]
[1777688766970,41.9,78300.84,0.0,0.99502,1e-05,0.88291]
[1777688772005,41.9,78298.87,0.0,0.995,1e-05,0.88464]
[1777688775025,41.9,78291.71,0.0,0.99496,1e-05,0.89094]
[1777688778047,41.9,78284.74,0.0,0.99492,1e-05,0.89711]
[1777688779053,41.9,78275.14,0.0,0.99487,1e-05,0.90566]
[1777688783082,41.9,78270.14,0.0,0.99484,1e-05,0.91015]
[1777688784089,41.9,78260.5,0.0,0.99478,1e-05,0.91884]
[1777688791567,41.9,78255.48,0.0,0.99476,1e-05,0.92233]
[1777688797188,41.9,78249.61,0.0,0.99473,1e-05,0.92768]
[1777688798195,41.9,78243.15,0.0,0.99469,1e-05,0.9336]
[1777688799202,41.9,78236.74,0.0,0.99465,1e-05,0.9395]
[1777688800211,41.9,78231.39,0.0,0.99462,1e-05,0.94446]
[1777688804239,41.9,78245.74,0.0,0.9947,1e-05,0.93122]
[1777688809276,41.9,78247.05,0.0,0.99471,1e-05,0.93002]
[1777688815316,41.9,78246.01,0.0,0.9947,1e-05,0.93097]
[1777688820351,41.9,78244.67,0.0,0.9947,1e-05,0.9322]
[1777688825387,41.9,78242.07,0.0,0.99468,1e-05,0.93459]
[1777688830422,41.9,78241.65,0.0,0.99468,1e-05,0.93498]
[1777688835457,41.9,78240.62,0.0,0.99467,1e-05,0.93593]
[1777688841922,41.9,78240.71,0.0,0.99467,1e-05,0.93584]
[1777688847541,41.9,78240.65,0.0,0.99467,1e-05,0.9359]
[1777688852575,41.9,78240.54,0.0,0.99468,1e-05,0.93492]
[1777688857611,41.9,78239.47,0.0,0.99467,1e-05,0.9359]
[1777688862651,41.9,78239.07,0.0,0.99467,1e-05,0.93627]
[1777688864660,41.9,78229.92,0.0,0.99461,1e-05,0.94473]
[1777688866675,41.9,78229.92,0.0,0.99461,1e-05,0.94473]
[1777688872132,41.9,78239.09,0.0,0.99467,1e-05,0.93625]
[1777688875736,41.9,78246.95,0.0,0.99472,1e-05,0.92904]
[1777688876744,41.9,78248.33,0.0,0.99472,1e-05,0.92777]
[1777688881784,41.9,78247.71,0.0,0.99472,1e-05,0.92834]
[1777688886814,41.9,78246.92,0.0,0.99472,1e-05,0.92906]
[1777688891849,41.9,78245.38,0.0,0.99471,1e-05,0.93047]
[1777688896884,41.9,78245.12,0.0,0.99471,1e-05,0.93071]
[1777688902926,41.9,78244.89,0.0,0.9947,1e-05,0.93092]
[1777688908969,41.9,78244.16,0.0,0.9947,1e-05,0.93159]
[1777688914004,41.9,78245.47,0.0,0.99471,1e-05,0.92931]
[1777688920046,41.9,78242.63,0.0,0.9947,1e-05,0.93191]
[1777688925087,41.9,78240.51,0.0,0.99468,1e-05,0.93386]
[1777688930118,41.9,78240.34,0.0,0.99468,1e-05,0.93402]
[1777688935157,41.9,78238.17,0.0,0.99467,1e-05,0.93601]
[1777688941196,41.9,78238.45,0.0,0.99467,1e-05,0.93576]
[1777688946231,41.9,78238.02,0.0,0.99467,1e-05,0.93615]
[1777688951266,41.9,78238.99,0.0,0.99467,1e-05,0.93526]
[1777688956303,41.9,78238.54,0.0,0.99467,1e-05,0.93567]
[1777688961336,41.9,78239.76,0.0,0.99468,1e-05,0.93455]
[1777688971407,41.9,78239.49,0.0,0.99468,1e-05,0.93372]
[1777688976444,41.9,78242.32,0.0,0.9947,1e-05,0.93112]
[1777688982910,41.9,78239.47,0.0,0.99468,1e-05,0.93373]
[1777688988527,41.9,78238.89,0.0,0.99468,1e-05,0.93427]
[1777688994572,41.9,78239.25,0.0,0.99468,1e-05,0.93394]
[1777688999606,41.9,78243.83,0.0,0.99471,1e-05,0.92973]
[1777689004642,41.9,78244.5,0.0,0.99471,1e-05,0.92912]
[1777689009677,41.9,78243.18,0.0,0.99471,1e-05,0.93033]
[1777689016727,41.9,78242.8,0.0,0.9947,1e-05,0.93068]
[1777689023198,41.9,78242.16,0.0,0.9947,1e-05,0.93126]
[1777689028813,41.9,78241.94,0.0,0.9947,1e-05,0.93147]
[1777689036866,41.9,78241.95,0.0,0.9947,1e-05,0.93038]
[1777689041901,41.9,78243.77,0.0,0.99472,1e-05,0.92871]
[1777689049957,41.9,78243.53,0.0,0.99471,1e-05,0.92893]
[1777689058013,41.9,78243.13,0.0,0.99471,1e-05,0.9293]
[1777689063489,41.9,78240.36,0.0,0.99469,1e-05,0.93184]
[1777689070097,41.9,78240.38,0.0,0.9947,1e-05,0.93182]
[1777689078154,41.9,78240.29,0.0,0.99469,1e-05,0.9319]
[1777689084196,41.9,78240.28,0.0,0.99469,1e-05,0.93191]
[1777689090238,41.9,78239.82,0.0,0.99469,1e-05,0.93233]
[1777689095273,41.9,78236.06,0.0,0.99468,1e-05,0.9347]
[1777689102323,41.9,78236.55,0.0,0.99468,1e-05,0.93425]
[1777689107357,41.9,78236.72,0.0,0.99468,1e-05,0.9341]
[1777689112407,41.9,78236.81,0.0,0.99468,1e-05,0.93401]
[1777689117441,41.9,78237.37,0.0,0.99468,1e-05,0.9335]
[1777689122475,41.9,78238.39,0.0,0.99469,1e-05,0.93256]
[1777689127511,41.9,78236.19,0.0,0.99468,1e-05,0.93458]
[1777689132546,41.9,78235.72,0.0,0.99467,1e-05,0.93502]
[1777689136575,41.9,78248.17,0.0,0.99475,1e-05,0.92362]
[1777689137582,41.9,78253.73,0.0,0.99478,1e-05,0.91856]
[1777689142617,41.9,78253.1,0.0,0.99478,1e-05,0.91914]
[1777689149666,41.9,78252.19,0.0,0.99477,1e-05,0.91996]
[1777689155710,41.9,78250.91,0.0,0.99477,1e-05,0.92005]
[1777689157723,41.9,78257.55,0.0,0.99481,1e-05,0.91404]
[1777689162757,41.9,78260.53,0.0,0.99483,1e-05,0.91135]
[1777689167791,41.9,78261.15,0.0,0.99483,1e-05,0.91079]
[1777689172827,41.9,78259.42,0.0,0.99482,1e-05,0.91235]
[1777689175848,41.9,78260.62,0.0,0.99483,1e-05,0.91127]
[1777689177862,41.9,78256.65,0.0,0.9948,1e-05,0.91485]
[1777689182897,41.9,78258.36,0.0,0.99481,1e-05,0.91331]
[1777689187936,41.9,78258.34,0.0,0.99481,1e-05,0.91333]
[1777689192967,41.9,78258.79,0.0,0.99482,1e-05,0.91292]
[1777689198002,41.9,78257.2,0.0,0.99481,1e-05,0.91436]
[1777689203037,41.9,78256.68,0.0,0.9948,1e-05,0.91483]
[1777689210089,41.9,78253.43,0.0,0.99478,1e-05,0.91777]
[1777689216128,41.9,78253.38,0.0,0.99479,1e-05,0.91674]
[1777689221164,41.9,78255.89,0.0,0.9948,1e-05,0.91447]
[1777689223181,41.9,78261.64,0.0,0.99484,1e-05,0.90929]
[1777689226199,41.9,78265.98,0.0,0.99486,1e-05,0.9054]
[1777689231235,41.9,78267.1,0.0,0.99487,1e-05,0.90439]
[1777689241304,41.9,78267.37,0.0,0.99487,1e-05,0.90415]
[1777689251375,41.9,78266.27,0.0,0.99486,1e-05,0.90514]
[1777689254396,41.9,78262.2,0.0,0.99484,1e-05,0.90879]
[1777689259439,41.9,78261.78,0.0,0.99484,1e-05,0.90916]
[1777689264468,41.9,78260.73,0.0,0.99483,1e-05,0.91011]
[1777689269505,41.9,78257.05,0.0,0.99481,1e-05,0.91342]
[1777689274974,41.9,78256.58,0.0,0.99481,1e-05,0.91278]
[1777689281588,41.9,78256.58,0.0,0.99481,1e-05,0.91278]
[1777689286623,41.9,78252.87,0.0,0.99479,1e-05,0.91613]
[1777689291658,41.9,78250.09,0.0,0.99478,1e-05,0.91865]
[1777689296695,41.9,78247.93,0.0,0.99476,1e-05,0.92061]
[1777689301730,41.9,78247.46,0.0,0.99476,1e-05,0.92104]
[1777689306767,41.9,78245.78,0.0,0.99475,1e-05,0.92257]
[1777689313815,41.9,78247.46,0.0,0.99476,1e-05,0.92104]
[1777689317844,41.9,78252.82,0.0,0.99479,1e-05,0.91618]
[1777689322878,41.9,78254.58,0.0,0.9948,1e-05,0.91459]
[1777689327913,41.9,78255.26,0.0,0.99481,1e-05,0.91397]
[1777689329927,41.9,78261.12,0.0,0.99484,1e-05,0.9087]
[1777689335398,41.9,78261.78,0.0,0.99485,1e-05,0.90704]
[1777689342011,41.9,78262.15,0.0,0.99485,1e-05,0.90671]
[1777689348061,41.9,78265.13,0.0,0.99487,1e-05,0.90404]
[1777689350067,41.9,78270.13,0.0,0.9949,1e-05,0.89957]
[1777689355537,41.9,78270.15,0.0,0.9949,1e-05,0.89956]
[1777689361145,41.9,78270.99,0.0,0.9949,1e-05,0.89881]
[1777689367190,41.9,78271.22,0.0,0.9949,1e-05,0.8986]
[1777689372225,41.9,78270.53,0.0,0.9949,1e-05,0.89922]
[1777689377260,41.9,78270.71,0.0,0.9949,1e-05,0.89906]
[1777689379274,41.9,78279.14,0.0,0.99495,1e-05,0.89158]
[1777689380283,41.9,78281.76,0.0,0.99497,1e-05,0.88926]
[1777689385316,41.9,78282.57,0.0,0.99497,1e-05,0.88855]
[1777689390353,41.9,78283.18,0.0,0.99497,1e-05,0.88801]
[1777689395818,41.9,78282.95,0.0,0.99498,1e-05,0.88717]
[1777689403441,41.9,78282.95,0.0,0.99498,1e-05,0.88717]
[1777689408477,41.9,78282.47,0.0,0.99497,1e-05,0.88759]
[1777689413512,41.9,78279.17,0.0,0.99496,1e-05,0.8905]
[1777689418547,41.9,78278.45,0.0,0.99495,1e-05,0.89114]
[1777689425599,41.9,78275.36,0.0,0.99493,1e-05,0.89387]
[1777689430639,41.9,78275.75,0.0,0.99494,1e-05,0.89353]
[1777689436680,41.9,78275.65,0.0,0.99494,1e-05,0.89362]
[1777689442723,41.9,78275.61,0.0,0.99494,1e-05,0.89365]
[1777689449771,41.9,78275.73,0.0,0.99494,1e-05,0.89355]
[1777689454806,41.9,78275.83,0.0,0.99494,1e-05,0.89241]
[1777689459842,41.9,78283.21,0.0,0.99498,1e-05,0.8859]
[1777689464876,41.9,78283.79,0.0,0.99499,1e-05,0.8854]
[1777689469910,41.9,78282.24,0.0,0.99498,1e-05,0.88677]
[1777689476377,41.9,78281.34,0.0,0.99497,1e-05,0.88757]
[1777689481995,41.9,78280.15,0.0,0.99497,1e-05,0.88862]
[1777689487035,41.9,78278.9,0.0,0.99496,1e-05,0.88972]
[1777689492070,41.9,78278.53,0.0,0.99496,1e-05,0.89005]
[1777689497105,41.9,78275.75,0.0,0.99494,1e-05,0.89251]
[1777689503147,41.9,78277.75,0.0,0.99495,1e-05,0.89074]
[1777689506587,41.9,78285.98,0.0,0.995,1e-05,0.88349]
[1777689513217,41.9,78287.9,0.0,0.99502,1e-05,0.88077]
[1777689518251,41.9,78287.27,0.0,0.99501,1e-05,0.88132]
[1777689523287,41.9,78287.99,0.0,0.99502,1e-05,0.88069]
[1777689528322,41.9,78295.19,0.0,0.99506,1e-05,0.87442]
[1777689529330,41.9,78295.33,0.0,0.99506,1e-05,0.87431]
[1777689534365,41.9,78295.57,0.0,0.99506,1e-05,0.87417]
[1777689536799,41.9,78316.47,0.0,0.99517,1e-05,0.85624]
[1777689542420,41.9,78317.87,0.0,0.99518,1e-05,0.85533]
[1777689547464,41.9,78315.74,0.0,0.99517,1e-05,0.85742]
[1777689552490,41.91,78316.86,0.0,0.99517,1e-05,0.85673]
[1777689557525,41.91,78313.98,0.0,0.99515,1e-05,0.85945]
[1777689562561,41.91,78312.76,0.0,0.99515,1e-05,0.86074]
[1777689568602,41.91,78313.65,0.0,0.99515,1e-05,0.86028]
[1777689573636,41.91,78312.57,0.0,0.99515,1e-05,0.86045]
[1777689578676,41.92,78309.8,0.0,0.99513,1e-05,0.86309]
[1777689584715,41.92,78308.95,0.0,0.99512,1e-05,0.86414]
[1777689589751,41.92,78308.2,0.0,0.99512,1e-05,0.86506]
[1777689596811,41.92,78308.41,0.0,0.99512,1e-05,0.86531]
[1777689598820,41.92,78314.51,0.0,0.99515,1e-05,0.86013]
[1777689599828,41.92,78321.94,0.0,0.99519,1e-05,0.85392]
[1777689604861,41.93,78322.08,0.0,0.99519,1e-05,0.85417]
[1777689609897,41.93,78322.72,0.0,0.99519,1e-05,0.85398]
[1777689614932,41.93,78323.93,0.0,0.99519,1e-05,0.85332]
[1777689625004,41.94,78323.9,0.0,0.99519,1e-05,0.85407]
[1777689630037,41.94,78327.95,0.0,0.99521,1e-05,0.85098]
[1777689631044,41.94,78336.09,0.0,0.99526,1e-05,0.84318]
[1777689636079,41.95,78338.56,0.0,0.99527,1e-05,0.84157]
[1777689641114,41.95,78343.06,0.0,0.99529,1e-05,0.83827]
[1777689646149,41.95,78342.82,0.0,0.99528,1e-05,0.83894]
[1777689651186,41.96,78344.49,0.0,0.99529,1e-05,0.83801]
[1777689656219,41.96,78344.67,0.0,0.99529,1e-05,0.83833]
[1777689660247,41.96,78351.14,0.0,0.99532,1e-05,0.83332]
[1777689662261,41.96,78357.38,0.0,0.99535,1e-05,0.82835]
[1777689667296,41.97,78353.84,0.0,0.99533,1e-05,0.83185]
[1777689672334,41.97,78353.4,0.0,0.99532,1e-05,0.83277]
[1777689677787,41.98,78351.55,0.0,0.99531,1e-05,0.83486]
[1777689683410,41.98,78351.14,0.0,0.9953,1e-05,0.83585]
[1777689687860,41.98,78343.94,0.0,0.99526,1e-05,0.84232]
[1777689689452,41.99,78344.78,0.0,0.99527,1e-05,0.84181]
[1777689694488,41.99,78342.93,0.0,0.99526,1e-05,0.84281]
[1777689699522,41.99,78346.83,0.0,0.99528,1e-05,0.83998]
[1777689704557,42.0,78345.45,0.0,0.99527,1e-05,0.8416]
[1777689710598,42.0,78344.11,0.0,0.99526,1e-05,0.84325]
[1777689718072,42.01,78343.45,0.0,0.99525,1e-05,0.84449]
[1777689723690,42.01,78343.36,0.0,0.99524,1e-05,0.84498]
[1777689730739,42.01,78343.21,0.0,0.99524,1e-05,0.84568]
[1777689735774,42.02,78343.03,0.0,0.99524,1e-05,0.84623]
[1777689741816,42.02,78342.9,0.0,0.99523,1e-05,0.84681]
[1777689746855,42.02,78342.22,0.0,0.99523,1e-05,0.84777]
[1777689751888,42.03,78351.67,0.0,0.99528,1e-05,0.83919]
[1777689752897,42.03,78353.74,0.0,0.99529,1e-05,0.83755]
[1777689757930,42.03,78351.39,0.0,0.99528,1e-05,0.83999]
[1777689762966,42.03,78350.2,0.0,0.99527,1e-05,0.84156]
[1777689768000,42.04,78350.7,0.0,0.99527,1e-05,0.84163]
[1777689773040,42.04,78348.16,0.0,0.99525,1e-05,0.84425]
[1777689778075,42.04,78346.95,0.0,0.99524,1e-05,0.84575]
[1777689785124,42.05,78344.1,0.0,0.99522,1e-05,0.84881]
[1777689786132,42.05,78338.77,0.0,0.99519,1e-05,0.85341]
[1777689792174,42.05,78339.02,0.0,0.99519,1e-05,0.8537]
[1777689798640,42.06,78337.94,0.0,0.99518,1e-05,0.8551]
[1777689807278,42.06,78337.94,0.0,0.99518,1e-05,0.85583]
[1777689813320,42.07,78339.31,0.0,0.99518,1e-05,0.85414]
[1777689818779,42.07,78342.15,0.0,0.9952,1e-05,0.85217]
[1777689824397,42.07,78342.4,0.0,0.9952,1e-05,0.85249]
[1777689831446,42.08,78342.27,0.0,0.99519,1e-05,0.85322]
[1777689838919,42.08,78340.39,0.0,0.99518,1e-05,0.8554]
[1777689846551,42.09,78344.19,0.0,0.99519,1e-05,0.85287]
[1777689853600,42.09,78343.19,0.0,0.99518,1e-05,0.85431]
[1777689859065,42.1,78345.32,0.0,0.99519,1e-05,0.85292]
[1777689865685,42.1,78345.19,0.0,0.99519,1e-05,0.8536]
[1777689871728,42.1,78344.94,0.0,0.99519,1e-05,0.85325]
[1777689876764,42.11,78344.09,0.0,0.99518,1e-05,0.85435]
[1777689881798,42.11,78344.01,0.0,0.99518,1e-05,0.85477]
[1777689884819,42.11,78336.4,0.0,0.99514,1e-05,0.86147]
[1777689885827,42.11,78332.46,0.0,0.99512,1e-05,0.8649]
[1777689886833,42.11,78317.48,0.0,0.99503,1e-05,0.87788]
[1777689887840,42.11,78317.38,0.0,0.99503,1e-05,0.87799]
[1777689893882,42.11,78320.32,0.0,0.99505,1e-05,0.8756]
[1777689899924,42.11,78325.15,0.0,0.99507,1e-05,0.8716]
[1777689904960,42.11,78329.6,0.0,0.9951,1e-05,0.86791]
[1777689909995,42.12,78334.71,0.0,0.99512,1e-05,0.86368]
[1777689914023,42.12,78339.92,0.0,0.99515,1e-05,0.85937]
[1777689916038,42.12,78342.94,0.0,0.99517,1e-05,0.85689]
[1777689918051,42.12,78347.32,0.0,0.99519,1e-05,0.85327]
[1777689925101,42.12,78350.71,0.0,0.99521,1e-05,0.85082]
[1777689930135,42.12,78349.68,0.0,0.9952,1e-05,0.852]
[1777689935173,42.13,78348.53,0.0,0.9952,1e-05,0.85233]
[1777689941215,42.13,78345.37,0.0,0.99518,1e-05,0.85535]
[1777689946249,42.13,78345.24,0.0,0.99517,1e-05,0.85574]
[1777689951285,42.13,78347.24,0.0,0.99518,1e-05,0.85431]
[1777689956320,42.14,78348.32,0.0,0.99519,1e-05,0.85369]
[1777689962362,42.14,78351.06,0.0,0.9952,1e-05,0.85173]
[1777689969833,42.14,78347.71,0.0,0.99518,1e-05,0.85498]
[1777689975453,42.14,78350.3,0.0,0.99519,1e-05,0.85312]
[1777689980488,42.15,78349.98,0.0,0.99519,1e-05,0.8537]
[1777689985523,42.15,78345.26,0.0,0.99516,1e-05,0.85799]
[1777689990558,42.15,78345.97,0.0,0.99516,1e-05,0.85767]
[1777689995594,42.15,78346.08,0.0,0.99517,1e-05,0.85684]
[1777690000627,42.15,78344.96,0.0,0.99516,1e-05,0.85808]
[1777690005663,42.16,78344.87,0.0,0.99516,1e-05,0.85843]
[1777690010699,42.16,78345.01,0.0,0.99515,1e-05,0.85859]
[1777690015733,42.16,78344.91,0.0,0.99515,1e-05,0.85895]
[1777690021780,42.16,78342.78,0.0,0.99514,1e-05,0.86108]
[1777690027825,42.17,78343.27,0.0,0.99514,1e-05,0.86097]
[1777690033867,42.17,78343.72,0.0,0.99514,1e-05,0.86089]
[1777690038900,42.17,78344.02,0.0,0.99514,1e-05,0.8609]
[1777690043936,42.17,78344.26,0.0,0.99514,1e-05,0.86095]
[1777690048969,42.17,78345.5,0.0,0.99514,1e-05,0.86015]
[1777690055013,42.18,78345.43,0.0,0.99515,1e-05,0.8595]
[1777690061054,42.18,78344.9,0.0,0.99514,1e-05,0.86028]
[1777690066089,42.18,78345.0,0.0,0.99514,1e-05,0.86046]
[1777690071124,42.18,78344.8,0.0,0.99514,1e-05,0.8609]
[1777690076159,42.18,78339.95,0.0,0.99511,1e-05,0.86529]
[1777690078173,42.18,78338.21,0.0,0.9951,1e-05,0.86687]
[1777690083208,42.19,78336.28,0.0,0.99509,1e-05,0.86872]
[1777690084215,42.19,78330.62,0.0,0.99506,1e-05,0.87363]
[1777690085222,42.19,78330.29,0.0,0.99506,1e-05,0.87393]
[1777690090258,42.19,78327.44,0.0,0.99504,1e-05,0.87647]
[1777690096299,42.19,78329.11,0.0,0.99505,1e-05,0.87509]
[1777690101334,42.19,78331.4,0.0,0.99506,1e-05,0.87318]
[1777690105363,42.19,78338.06,0.0,0.9951,1e-05,0.86749]
[1777690110398,42.19,78338.08,0.0,0.9951,1e-05,0.86762]
[1777690115435,42.19,78340.61,0.0,0.99511,1e-05,0.86455]
[1777690121476,42.19,78338.26,0.0,0.9951,1e-05,0.8667]
[1777690126511,42.19,78338.05,0.0,0.9951,1e-05,0.86699]
[1777690131545,42.19,78336.0,0.0,0.99509,1e-05,0.86884]
[1777690137588,42.19,78336.45,0.0,0.99509,1e-05,0.86855]
[1777690147658,42.19,78337.32,0.0,0.99509,1e-05,0.86797]
[1777690152693,42.2,78338.43,0.0,0.9951,1e-05,0.8671]
[1777690157731,42.2,78338.63,0.0,0.9951,1e-05,0.86701]
[1777690162766,42.2,78338.97,0.0,0.9951,1e-05,0.8668]
[1777690167800,42.2,78339.34,0.0,0.9951,1e-05,0.86657]
[1777690175856,42.2,78342.59,0.0,0.99512,1e-05,0.86294]
[1777690181336,42.2,78342.15,0.0,0.99512,1e-05,0.86343]
[1777690183912,42.2,78347.44,0.0,0.99515,1e-05,0.85899]
[1777690188947,42.2,78345.94,0.0,0.99514,1e-05,0.86045]
[1777690189956,42.2,78340.64,0.0,0.99511,1e-05,0.86501]
[1777690191406,42.2,78324.87,0.0,0.99502,1e-05,0.87863]
[1777690191968,42.2,78324.87,0.0,0.99502,1e-05,0.87863]
[1777690192976,42.2,78325.43,0.0,0.99503,1e-05,0.87815]
[1777690198009,42.2,78326.42,0.0,0.99503,1e-05,0.87729]
[1777690201477,42.2,78336.0,0.0,0.99509,1e-05,0.86901]
[1777690203049,42.2,78341.19,0.0,0.99511,1e-05,0.86457]
[1777690204055,42.2,78342.03,0.0,0.99512,1e-05,0.86387]
[1777690209090,42.2,78342.69,0.0,0.99512,1e-05,0.86342]
[1777690215133,42.2,78343.05,0.0,0.99512,1e-05,0.86326]
[1777690220181,42.2,78344.4,0.0,0.99513,1e-05,0.86223]
[1777690221617,42.2,78367.36,0.0,0.99525,1e-05,0.84283]
[1777690222192,42.21,78366.79,0.0,0.99525,1e-05,0.84338]
[1777690224206,42.21,78361.66,0.0,0.99522,1e-05,0.84782]
[1777690229240,42.21,78362.37,0.0,0.99522,1e-05,0.84751]
[1777690234276,42.21,78367.09,0.0,0.99525,1e-05,0.84286]
[1777690239313,42.21,78365.86,0.0,0.99524,1e-05,0.84428]
[1777690244345,42.22,78365.47,0.0,0.99524,1e-05,0.84501]
[1777690247370,42.22,78360.28,0.0,0.99521,1e-05,0.84963]
[1777690252406,42.22,78359.28,0.0,0.9952,1e-05,0.85088]
[1777690257446,42.22,78361.27,0.0,0.99521,1e-05,0.84964]
[1777690262480,42.23,78366.76,0.0,0.99524,1e-05,0.8455]
[1777690264495,42.23,78370.91,0.0,0.99526,1e-05,0.84224]
[1777690269533,42.23,78371.14,0.0,0.99525,1e-05,0.84258]
[1777690274568,42.24,78371.74,0.0,0.99525,1e-05,0.8426]
[1777690279601,42.24,78375.22,0.0,0.99527,1e-05,0.8402]
[1777690284637,42.25,78374.22,0.0,0.99526,1e-05,0.84155]
[1777690290680,42.25,78375.7,0.0,0.99526,1e-05,0.84094]
[1777690295714,42.25,78367.84,0.0,0.99523,1e-05,0.84704]
[1777690296721,42.26,78366.83,0.0,0.99522,1e-05,0.84798]
[1777690302189,42.26,78366.65,0.0,0.99521,1e-05,0.84869]
[1777690307801,42.26,78367.86,0.0,0.99522,1e-05,0.84814]
[1777690312837,42.27,78369.55,0.0,0.99522,1e-05,0.84718]
[1777690318881,42.27,78372.31,0.0,0.99524,1e-05,0.84543]
[1777690322905,42.27,78375.88,0.0,0.99525,1e-05,0.84293]
[1777690323912,42.28,78379.09,0.0,0.99527,1e-05,0.84035]
[1777690328947,42.28,78383.46,0.0,0.99529,1e-05,0.83723]
[1777690333982,42.28,78386.21,0.0,0.9953,1e-05,0.83548]
[1777690337064,42.28,78391.31,0.0,0.99532,1e-05,0.83147]
[1777690338019,42.29,78428.86,0.0,0.99551,1e-05,0.80218]
[1777690339022,42.29,78459.78,0.0,0.99567,0.0,0.77774]
[1777690340061,42.3,78463.79,0.0,0.99568,0.0,0.77483]
[1777690341053,42.3,78448.95,0.0,0.99561,0.0,0.78667]
[1777690342483,42.3,78441.31,0.0,0.99557,1e-05,0.7931]
[1777690345082,42.3,78434.95,0.0,0.99553,1e-05,0.79853]
[1777690350116,42.31,78435.26,0.0,0.99553,1e-05,0.79915]
[1777690355152,42.32,78438.9,0.0,0.99555,1e-05,0.79614]
[1777690356159,42.32,78439.27,0.0,0.99555,1e-05,0.79602]
[1777690360186,42.32,78444.88,0.0,0.99557,1e-05,0.79228]
[1777690365221,42.33,78444.65,0.0,0.99557,1e-05,0.79356]
[1777690370257,42.34,78441.95,0.0,0.99555,1e-05,0.79659]
[1777690371264,42.34,78435.5,0.0,0.99551,1e-05,0.80173]
[1777690372692,42.34,78433.24,0.0,0.9955,1e-05,0.80388]
[1777690376310,42.35,78427.38,0.0,0.99547,1e-05,0.80922]
[1777690381343,42.35,78430.53,0.0,0.99548,1e-05,0.80742]
[1777690383359,42.36,78428.56,0.0,0.99547,1e-05,0.80932]
[1777690384365,42.36,78425.07,0.0,0.99545,1e-05,0.81228]
[1777690389399,42.4,78423.97,0.0,0.99541,1e-05,0.81867]
[1777690393427,42.43,78416.03,0.0,0.99534,1e-05,0.82897]
[1777690394434,42.43,78414.93,0.0,0.99534,1e-05,0.82998]
[1777690397456,42.43,78420.38,0.0,0.99536,1e-05,0.82582]
[1777690402490,42.44,78420.67,0.0,0.99536,1e-05,0.82614]
[1777690407525,42.44,78421.32,0.0,0.99536,1e-05,0.82616]
[1777690412559,42.45,78420.46,0.0,0.99536,1e-05,0.82642]
[1777690417595,42.45,78418.8,0.0,0.99535,1e-05,0.8283]
[1777690422631,42.45,78419.09,0.0,0.99534,1e-05,0.82857]
[1777690427665,42.46,78415.27,0.0,0.99532,1e-05,0.8322]
[1777690429680,42.46,78404.39,0.0,0.99526,1e-05,0.84139]
[1777690430687,42.46,78401.98,0.0,0.99525,1e-05,0.84347]
[1777690431695,42.46,78396.26,0.0,0.99522,1e-05,0.84832]
[1777690433708,42.46,78388.72,0.0,0.99518,1e-05,0.85477]
[1777690438744,42.46,78386.99,0.0,0.99516,1e-05,0.85651]
[1777690441764,42.46,78391.69,0.0,0.99519,1e-05,0.85273]
[1777690446799,42.47,78390.55,0.0,0.99518,1e-05,0.85403]
[1777690451833,42.47,78387.95,0.0,0.99516,1e-05,0.85658]
[1777690455865,42.47,78381.36,0.0,0.99513,1e-05,0.86244]
[1777690460897,42.47,78380.51,0.0,0.99512,1e-05,0.86347]
[1777690465932,42.48,78379.87,0.0,0.99511,1e-05,0.86432]
[1777690467946,42.48,78374.54,0.0,0.99508,1e-05,0.86898]
[1777690468953,42.48,78368.43,0.0,0.99505,1e-05,0.87427]
[1777690469959,42.48,78367.83,0.0,0.99505,1e-05,0.87482]
[1777690474995,42.48,78366.79,0.0,0.99505,1e-05,0.87486]
[1777690480035,42.48,78368.39,0.0,0.99505,1e-05,0.87363]
[1777690485070,42.48,78372.85,0.0,0.99508,1e-05,0.86994]
[1777690490105,42.48,78372.87,0.0,0.99508,1e-05,0.87006]
[1777690493543,42.48,78378.29,0.0,0.99511,1e-05,0.86554]
[1777690499168,42.48,78380.41,0.0,0.99512,1e-05,0.86391]
[1777690503621,42.49,78387.73,0.0,0.99516,1e-05,0.8579]
[1777690508231,42.49,78392.94,0.0,0.99518,1e-05,0.8537]
[1777690513691,42.49,78395.09,0.0,0.99519,1e-05,0.85219]
[1777690519311,42.49,78394.88,0.0,0.99519,1e-05,0.85263]
[1777690520318,42.49,78401.24,0.0,0.99522,1e-05,0.84735]
[1777690521327,42.49,78403.9,0.0,0.99524,1e-05,0.8452]
[1777690526359,42.49,78405.1,0.0,0.99524,1e-05,0.84462]
[1777690531395,42.5,78403.21,0.0,0.99523,1e-05,0.84555]
[1777690533833,42.5,78397.9,0.0,0.9952,1e-05,0.85014]
[1777690539450,42.5,78395.38,0.0,0.99519,1e-05,0.85268]
[1777690544485,42.5,78395.39,0.0,0.99519,1e-05,0.85303]
[1777690550527,42.51,78392.81,0.0,0.99517,1e-05,0.85562]
[1777690555562,42.51,78388.02,0.0,0.99514,1e-05,0.86001]
[1777690557577,42.51,78382.74,0.0,0.99511,1e-05,0.86461]
[1777690562614,42.51,78381.54,0.0,0.9951,1e-05,0.8659]
[1777690566641,42.51,78377.8,0.0,0.99508,1e-05,0.86928]
[1777690568655,42.52,78371.18,0.0,0.99504,1e-05,0.87503]
[1777690570669,42.52,78367.39,0.0,0.99502,1e-05,0.87835]
[1777690576716,42.52,78368.44,0.0,0.99503,1e-05,0.8776]
[1777690581745,42.52,78368.96,0.0,0.99503,1e-05,0.87728]
[1777690586781,42.52,78373.61,0.0,0.99505,1e-05,0.8734]
[1777690591816,42.52,78378.97,0.0,0.99509,1e-05,0.86792]
[1777690596851,42.52,78380.04,0.0,0.99509,1e-05,0.86719]
[1777690601886,42.52,78380.35,0.0,0.99509,1e-05,0.86712]
[1777690606927,42.52,78378.7,0.0,0.99508,1e-05,0.86871]
[1777690609949,42.52,78375.66,0.0,0.99507,1e-05,0.8714]
[1777690615990,42.53,78375.19,0.0,0.99506,1e-05,0.87197]
[1777690622035,42.53,78372.66,0.0,0.99505,1e-05,0.87427]
[1777690628080,42.53,78372.03,0.0,0.99504,1e-05,0.87493]
[1777690633113,42.53,78372.58,0.0,0.99505,1e-05,0.87455]
[1777690643183,42.53,78373.38,0.0,0.99505,1e-05,0.87406]
[1777690648217,42.53,78375.61,0.0,0.99506,1e-05,0.87224]
[1777690653252,42.53,78376.96,0.0,0.99507,1e-05,0.87012]
[1777690658288,42.53,78376.18,0.0,0.99507,1e-05,0.87087]
[1777690663322,42.53,78376.23,0.0,0.99507,1e-05,0.87089]
[1777690664750,42.53,78367.96,0.0,0.99502,1e-05,0.878]
[1777690670372,42.53,78369.28,0.0,0.99503,1e-05,0.87686]
[1777690672386,42.53,78362.12,0.0,0.99499,1e-05,0.88304]
[1777690673393,42.53,78354.86,0.0,0.99495,1e-05,0.88934]
[1777690674820,42.53,78348.39,0.0,0.99491,1e-05,0.89499]
[1777690682458,42.53,78346.68,0.0,0.9949,1e-05,0.89649]
[1777690684892,42.53,78339.93,0.0,0.99487,1e-05,0.90243]
[1777690690512,42.53,78339.94,0.0,0.99487,1e-05,0.90242]
[1777690695547,42.53,78336.98,0.0,0.99485,1e-05,0.90503]
[1777690702595,42.53,78337.4,0.0,0.99485,1e-05,0.90466]
[1777690707631,42.53,78333.24,0.0,0.99483,1e-05,0.90834]
[1777690712666,42.53,78332.23,0.0,0.99483,1e-05,0.90817]
[1777690719715,42.53,78331.82,0.0,0.99483,1e-05,0.90853]
[1777690721729,42.53,78326.31,0.0,0.99479,1e-05,0.91343]
[1777690727770,42.53,78327.62,0.0,0.9948,1e-05,0.91227]
[1777690735246,42.53,78327.38,0.0,0.9948,1e-05,0.91248]
[1777690740863,42.53,78325.8,0.0,0.99479,1e-05,0.91389]
[1777690746905,42.53,78324.87,0.0,0.99479,1e-05,0.91472]
[1777690752947,42.53,78326.46,0.0,0.99479,1e-05,0.9133]
[1777690757982,42.53,78328.81,0.0,0.99481,1e-05,0.91121]
[1777690761003,42.53,78323.79,0.0,0.99478,1e-05,0.91568]
[1777690766039,42.53,78323.57,0.0,0.99478,1e-05,0.91588]
[1777690772081,42.53,78321.63,0.0,0.99477,1e-05,0.91654]
[1777690775101,42.53,78324.81,0.0,0.99479,1e-05,0.9137]
[1777690780136,42.53,78323.2,0.0,0.99478,1e-05,0.91513]
[1777690786178,42.53,78319.46,0.0,0.99476,1e-05,0.91848]
[1777690791213,42.53,78318.09,0.0,0.99475,1e-05,0.91971]
[1777690796248,42.53,78316.84,0.0,0.99474,1e-05,0.92083]
[1777690801283,42.53,78317.19,0.0,0.99475,1e-05,0.92051]
[1777690802290,42.53,78322.22,0.0,0.99478,1e-05,0.91601]
[1777690807325,42.53,78321.25,0.0,0.99477,1e-05,0.91688]
[1777690816391,42.53,78321.31,0.0,0.99477,1e-05,0.91682]
[1777690819411,42.53,78312.94,0.0,0.99472,1e-05,0.92433]
[1777690820418,42.53,78314.11,0.0,0.99473,1e-05,0.92328]
[1777690825876,42.53,78317.61,0.0,0.99475,1e-05,0.92014]
[1777690831495,42.53,78323.93,0.0,0.99479,1e-05,0.91341]
[1777690836530,42.53,78324.63,0.0,0.9948,1e-05,0.91278]
[1777690840561,42.53,78329.67,0.0,0.99482,1e-05,0.9083]
[1777690846019,42.53,78343.77,0.0,0.99491,1e-05,0.89587]
[1777690847608,42.53,78345.68,0.0,0.99492,1e-05,0.89419]
[1777690852643,42.53,78348.82,0.0,0.99493,1e-05,0.89145]
[1777690857680,42.53,78348.44,0.0,0.99493,1e-05,0.89178]
[1777690862716,42.53,78348.47,0.0,0.99493,1e-05,0.89175]
[1777690863722,42.53,78340.68,0.0,0.99489,1e-05,0.89858]
[1777690866160,42.53,78337.71,0.0,0.99487,1e-05,0.90119]
[1777690867750,42.53,78331.56,0.0,0.99484,1e-05,0.90663]
[1777690868757,42.53,78330.35,0.0,0.99483,1e-05,0.9077]
[1777690873792,42.53,78327.91,0.0,0.99481,1e-05,0.90987]
[1777690880841,42.53,78325.32,0.0,0.9948,1e-05,0.91217]
[1777690886300,42.53,78323.37,0.0,0.99479,1e-05,0.91391]
[1777690891918,42.53,78322.09,0.0,0.99479,1e-05,0.91397]
[1777690896954,42.53,78320.83,0.0,0.99478,1e-05,0.9151]
[1777690897961,42.53,78308.04,0.0,0.9947,1e-05,0.92658]
[1777690898967,42.53,78308.64,0.0,0.99471,1e-05,0.92604]
[1777690902995,42.53,78313.92,0.0,0.99474,1e-05,0.92129]
[1777690909040,42.53,78317.41,0.0,0.99476,1e-05,0.91816]
[1777690914075,42.53,78321.6,0.0,0.99478,1e-05,0.91441]
[1777690919115,42.53,78325.48,0.0,0.99481,1e-05,0.91095]
[1777690924146,42.53,78327.83,0.0,0.99482,1e-05,0.90887]
[1777690929181,42.53,78330.0,0.0,0.99483,1e-05,0.90694]
[1777690934218,42.53,78332.11,0.0,0.99484,1e-05,0.90507]
[1777690942274,42.53,78333.42,0.0,0.99485,1e-05,0.90391]
[1777690947310,42.53,78336.44,0.0,0.99487,1e-05,0.90125]
[1777690952346,42.53,78337.79,0.0,0.99488,1e-05,0.899]
[1777690959393,42.53,78337.39,0.0,0.99488,1e-05,0.89935]
[1777690964429,42.53,78340.0,0.0,0.9949,1e-05,0.89705]
[1777690970471,42.53,78340.04,0.0,0.9949,1e-05,0.89702]
[1777690975506,42.53,78342.37,0.0,0.99491,1e-05,0.89498]
[1777690980542,42.53,78342.58,0.0,0.99491,1e-05,0.89479]
[1777690985579,42.53,78340.01,0.0,0.9949,1e-05,0.89705]
[1777690990612,42.53,78339.15,0.0,0.99489,1e-05,0.8978]
[1777690995647,42.53,78339.7,0.0,0.99489,1e-05,0.89732]
[1777691001689,42.53,78338.48,0.0,0.99489,1e-05,0.89839]
[1777691007155,42.53,78339.64,0.0,0.99489,1e-05,0.89737]
[1777691012766,42.53,78340.04,0.0,0.9949,1e-05,0.89596]
[1777691018810,42.53,78340.66,0.0,0.99491,1e-05,0.89542]
[1777691023842,42.53,78342.89,0.0,0.99492,1e-05,0.89346]
[1777691028878,42.53,78342.28,0.0,0.99491,1e-05,0.894]
[1777691033913,42.53,78344.83,0.0,0.99493,1e-05,0.89177]
[1777691038948,42.53,78341.94,0.0,0.99491,1e-05,0.89429]
[1777691043983,42.53,78342.62,0.0,0.99492,1e-05,0.8937]
[1777691049018,42.53,78342.46,0.0,0.99492,1e-05,0.89384]
[1777691054053,42.53,78343.13,0.0,0.99492,1e-05,0.89325]
[1777691057508,42.53,78346.26,0.0,0.99494,1e-05,0.89052]
[1777691063116,42.53,78347.9,0.0,0.99495,1e-05,0.88909]
[1777691068152,42.53,78348.75,0.0,0.99495,1e-05,0.88835]
[1777691073188,42.53,78349.33,0.0,0.99496,1e-05,0.88679]
[1777691077648,42.53,78337.79,0.0,0.99489,1e-05,0.89687]
[1777691079229,42.53,78336.88,0.0,0.99489,1e-05,0.89767]
[1777691084264,42.53,78336.55,0.0,0.99489,1e-05,0.89796]
[1777691088297,42.53,78343.98,0.0,0.99493,1e-05,0.89145]
[1777691089303,42.53,78345.48,0.0,0.99494,1e-05,0.89014]
[1777691093331,42.53,78344.75,0.0,0.99493,1e-05,0.89078]
[1777691098367,42.53,78340.6,0.0,0.99491,1e-05,0.89441]
[1777691103401,42.53,78337.24,0.0,0.99489,1e-05,0.89736]
[1777691104409,42.53,78330.7,0.0,0.99485,1e-05,0.90312]
[1777691106422,42.53,78329.78,0.0,0.99485,1e-05,0.90393]
[1777691111458,42.53,78328.92,0.0,0.99484,1e-05,0.90469]
[1777691116492,42.53,78330.92,0.0,0.99486,1e-05,0.90292]
[1777691125557,42.53,78331.25,0.0,0.99486,1e-05,0.90263]
[1777691130592,42.53,78332.63,0.0,0.99487,1e-05,0.90141]
[1777691135628,42.53,78334.34,0.0,0.99488,1e-05,0.89884]
[1777691141668,42.53,78335.28,0.0,0.99489,1e-05,0.89802]
[1777691146704,42.53,78335.77,0.0,0.99489,1e-05,0.89759]
[1777691153753,42.53,78336.87,0.0,0.9949,1e-05,0.89662]
[1777691158787,42.53,78338.01,0.0,0.9949,1e-05,0.89562]
[1777691164845,42.53,78337.09,0.0,0.9949,1e-05,0.89643]
[1777691169880,42.53,78338.55,0.0,0.9949,1e-05,0.89515]
[1777691176929,42.53,78339.44,0.0,0.99491,1e-05,0.89437]
[1777691182971,42.53,78341.62,0.0,0.99492,1e-05,0.89246]
[1777691188424,42.53,78342.19,0.0,0.99493,1e-05,0.89196]
[1777691194047,42.53,78342.05,0.0,0.99493,1e-05,0.89102]
[1777691200090,42.53,78341.8,0.0,0.99493,1e-05,0.89124]
[1777691205125,42.53,78341.3,0.0,0.99493,1e-05,0.89168]
[1777691210160,42.53,78338.88,0.0,0.99491,1e-05,0.8938]
[1777691213181,42.53,78333.24,0.0,0.99488,1e-05,0.89875]
[1777691216201,42.53,78327.68,0.0,0.99485,1e-05,0.90365]
[1777691221238,42.53,78321.42,0.0,0.99481,1e-05,0.9092]
[1777691226272,42.53,78317.31,0.0,0.99479,1e-05,0.91286]
[1777691231307,42.53,78315.56,0.0,0.99478,1e-05,0.91442]
[1777691236342,42.53,78315.68,0.0,0.99478,1e-05,0.91432]
[1777691241377,42.53,78315.66,0.0,0.99478,1e-05,0.91433]
[1777691246411,42.53,78316.71,0.0,0.99479,1e-05,0.9134]
[1777691248852,42.53,78300.67,0.0,0.99469,1e-05,0.92781]
[1777691250440,42.53,78300.2,0.0,0.99469,1e-05,0.92823]
[1777691255478,42.53,78295.2,0.0,0.99467,1e-05,0.93167]
[1777691260511,42.53,78285.52,0.0,0.99461,1e-05,0.94049]
[1777691264538,42.53,78282.56,0.0,0.99459,1e-05,0.9432]
[1777691269574,42.53,78279.67,0.0,0.99457,1e-05,0.94586]
[1777691274609,42.53,78277.15,0.0,0.99456,1e-05,0.94818]
[1777691279644,42.53,78275.64,0.0,0.99455,1e-05,0.94957]
[1777691284679,42.53,78273.45,0.0,0.99454,1e-05,0.95159]
[1777691290721,42.53,78272.1,0.0,0.99453,1e-05,0.95284]
[1777691295755,42.53,78270.93,0.0,0.99452,1e-05,0.95392]
[1777691299784,42.53,78265.3,0.0,0.99449,1e-05,0.95915]
[1777691304819,42.53,78265.43,0.0,0.99449,1e-05,0.95903]
[1777691309855,42.53,78267.27,0.0,0.9945,1e-05,0.95732]
[1777691314890,42.53,78266.89,0.0,0.9945,1e-05,0.95656]
[1777691325965,42.53,78265.83,0.0,0.9945,1e-05,0.95754]
[1777691329415,42.53,78259.36,0.0,0.99446,1e-05,0.96357]
[1777691335030,42.53,78259.75,0.0,0.99446,1e-05,0.96321]
[1777691340066,42.53,78260.22,0.0,0.99446,1e-05,0.96277]
[1777691346106,42.53,78261.38,0.0,0.99447,1e-05,0.96169]
[1777691351141,42.53,78260.94,0.0,0.99447,1e-05,0.9621]
[1777691356177,42.53,78259.48,0.0,0.99446,1e-05,0.96346]
[1777691362219,42.53,78259.92,0.0,0.99446,1e-05,0.96305]
[1777691367256,42.53,78261.66,0.0,0.99447,1e-05,0.96142]
[1777691372289,42.53,78263.08,0.0,0.99448,1e-05,0.95899]
[1777691377325,42.53,78263.53,0.0,0.99449,1e-05,0.95857]
[1777691382359,42.53,78262.97,0.0,0.99448,1e-05,0.95909]
[1777691387393,42.53,78263.49,0.0,0.99449,1e-05,0.9586]
[1777691393436,42.53,78262.27,0.0,0.99448,1e-05,0.95974]
[1777691399910,42.53,78265.07,0.0,0.9945,1e-05,0.95713]
[1777691405520,42.53,78265.36,0.0,0.9945,1e-05,0.95687]
[1777691410559,42.53,78266.25,0.0,0.9945,1e-05,0.95604]
[1777691411563,42.53,78246.6,0.0,0.99438,1e-05,0.97443]
[1777691412570,42.53,78240.62,0.0,0.99435,1e-05,0.98008]
[1777691413577,42.53,78242.24,0.0,0.99436,1e-05,0.97855]
[1777691417606,42.53,78227.11,0.0,0.99426,1e-05,0.99296]
[1777691418612,42.53,78227.61,0.0,0.99426,1e-05,0.99248]
[1777691422642,42.53,78232.66,0.0,0.9943,1e-05,0.98765]
[1777691425663,42.53,78236.25,0.0,0.99432,1e-05,0.98423]
[1777691430698,42.53,78239.13,0.0,0.99434,1e-05,0.9815]
[1777691435733,42.53,78236.52,0.0,0.99433,1e-05,0.98284]
[1777691440768,42.53,78232.14,0.0,0.9943,1e-05,0.98701]
[1777691446810,42.53,78231.89,0.0,0.9943,1e-05,0.98725]
[1777691451846,42.53,78228.46,0.0,0.99428,1e-05,0.99053]
[1777691456881,42.53,78226.17,0.0,0.99426,1e-05,0.99272]
[1777691462923,42.53,78224.96,0.0,0.99425,1e-05,0.99388]
[1777691467958,42.53,78225.83,0.0,0.99426,1e-05,0.99305]
[1777691469972,42.53,78232.27,0.0,0.9943,1e-05,0.98689]
[1777691476014,42.53,78230.92,0.0,0.99429,1e-05,0.98818]
[1777691481055,42.53,78235.9,0.0,0.99432,1e-05,0.98343]
[1777691486086,42.53,78235.93,0.0,0.99432,1e-05,0.9834]
[1777691491122,42.53,78231.52,0.0,0.9943,1e-05,0.98646]
[1777691493135,42.53,78232.29,0.0,0.99431,1e-05,0.98573]
[1777691498173,42.53,78237.06,0.0,0.99434,1e-05,0.98119]
[1777691503208,42.53,78242.21,0.0,0.99437,1e-05,0.97631]
[1777691508243,42.53,78244.08,0.0,0.99438,1e-05,0.97455]
[1777691513278,42.53,78245.54,0.0,0.99439,1e-05,0.97317]
[1777691520752,42.53,78241.58,0.0,0.99436,1e-05,0.97691]
[1777691526368,42.53,78241.24,0.0,0.99436,1e-05,0.97723]
[1777691529390,42.53,78250.41,0.0,0.99442,1e-05,0.96859]
[1777691530822,42.53,78249.03,0.0,0.99441,1e-05,0.96988]
[1777691535437,42.53,78244.02,0.0,0.99438,1e-05,0.9746]
[1777691540893,42.53,78242.52,0.0,0.99437,1e-05,0.97602]
[1777691547516,42.53,78242.42,0.0,0.99437,1e-05,0.97611]
[1777691555575,42.53,78242.1,0.0,0.99437,1e-05,0.97529]
[1777691561033,42.53,78240.11,0.0,0.99436,1e-05,0.97717]
[1777691566650,42.53,78241.96,0.0,0.99437,1e-05,0.97542]
[1777691574707,42.53,78241.58,0.0,0.99437,1e-05,0.97578]
[1777691579742,42.53,78240.58,0.0,0.99436,1e-05,0.97672]
[1777691590816,42.53,78237.68,0.0,0.99435,1e-05,0.97947]
[1777691596862,42.53,78237.3,0.0,0.99434,1e-05,0.97983]
[1777691605923,42.53,78237.09,0.0,0.99434,1e-05,0.98003]
[1777691611383,42.53,78239.13,0.0,0.99436,1e-05,0.97696]
[1777691617001,42.53,78233.98,0.0,0.99433,1e-05,0.98185]
[1777691622035,42.53,78233.5,0.0,0.99433,1e-05,0.9823]
[1777691629084,42.53,78233.4,0.0,0.99433,1e-05,0.9824]
[1777691634120,42.53,78236.28,0.0,0.99434,1e-05,0.97966]
[1777691639155,42.53,78236.38,0.0,0.99435,1e-05,0.97957]
[1777691644190,42.53,78238.46,0.0,0.99436,1e-05,0.9776]
[1777691649225,42.53,78241.35,0.0,0.99438,1e-05,0.97486]
[1777691654260,42.53,78239.25,0.0,0.99436,1e-05,0.97685]
[1777691659296,42.53,78237.78,0.0,0.99435,1e-05,0.97824]
[1777691664330,42.53,78237.98,0.0,0.99436,1e-05,0.97805]
[1777691669365,42.53,78238.04,0.0,0.99436,1e-05,0.97799]
[1777691674400,42.53,78237.4,0.0,0.99436,1e-05,0.97747]
[1777691680442,42.53,78237.56,0.0,0.99436,1e-05,0.97732]
[1777691687492,42.53,78234.06,0.0,0.99434,1e-05,0.98063]
[1777691692526,42.53,78234.98,0.0,0.99434,1e-05,0.97976]
[1777691699575,42.53,78235.16,0.0,0.99434,1e-05,0.97959]
[1777691709645,42.53,78234.61,0.0,0.99434,1e-05,0.98011]
[1777691714679,42.53,78235.57,0.0,0.99435,1e-05,0.9792]
[1777691719714,42.53,78235.71,0.0,0.99435,1e-05,0.97907]
[1777691724750,42.53,78235.65,0.0,0.99435,1e-05,0.97913]
[1777691729786,42.53,78236.01,0.0,0.99435,1e-05,0.97878]
[1777691734820,42.53,78236.17,0.0,0.99436,1e-05,0.9775]
[1777691739856,42.53,78230.29,0.0,0.99432,1e-05,0.98308]
[1777691742300,42.53,78225.51,0.0,0.99429,1e-05,0.98764]
[1777691746905,42.53,78221.03,0.0,0.99426,1e-05,0.99192]
[1777691748919,42.53,78215.02,0.0,0.99422,1e-05,0.9977]
[1777691752378,42.53,78196.69,0.0,0.99411,1e-05,1.01549]
[1777691752948,42.53,78196.69,0.0,0.99411,1e-05,1.01549]
[1777691754962,42.53,78207.0,0.0,0.99417,1e-05,1.00545]
[1777691755969,42.53,78208.74,0.0,0.99418,1e-05,1.00377]
[1777691761004,42.53,78208.1,0.0,0.99418,1e-05,1.00439]
[1777691767046,42.53,78207.52,0.0,0.99418,1e-05,1.00495]
[1777691772083,42.53,78214.8,0.0,0.99422,1e-05,0.99791]
[1777691778123,42.53,78216.17,0.0,0.99423,1e-05,0.99659]
[1777691783158,42.53,78214.51,0.0,0.99422,1e-05,0.99819]
[1777691788193,42.53,78214.79,0.0,0.99422,1e-05,0.99792]
[1777691793228,42.53,78213.73,0.0,0.99422,1e-05,0.99779]
[1777691798263,42.53,78214.12,0.0,0.99422,1e-05,0.99742]
[1777691804306,42.53,78214.82,0.0,0.99423,1e-05,0.99674]
[1777691809341,42.53,78214.97,0.0,0.99423,1e-05,0.9966]
[1777691814377,42.53,78215.14,0.0,0.99423,1e-05,0.99643]
[1777691819411,42.53,78215.27,0.0,0.99423,1e-05,0.99631]
[1777691824446,42.53,78215.45,0.0,0.99423,1e-05,0.99614]
[1777691829483,42.53,78216.65,0.0,0.99424,1e-05,0.99498]
[1777691835523,42.53,78218.85,0.0,0.99425,1e-05,0.99287]
[1777691836530,42.53,78226.67,0.0,0.9943,1e-05,0.98539]
[1777691837536,42.53,78226.88,0.0,0.9943,1e-05,0.98519]
[1777691841565,42.53,78234.62,0.0,0.99435,1e-05,0.97783]
[1777691844586,42.53,78240.19,0.0,0.99439,1e-05,0.97257]
[1777691849621,42.53,78243.89,0.0,0.99441,1e-05,0.96909]
[1777691854655,42.53,78249.71,0.0,0.99445,1e-05,0.96251]
[1777691860698,42.53,78249.47,0.0,0.99445,1e-05,0.96273]
[1777691865733,42.53,78247.69,0.0,0.99444,1e-05,0.9644]
[1777691870772,42.53,78248.8,0.0,0.99445,1e-05,0.96336]
[1777691875803,42.53,78248.03,0.0,0.99444,1e-05,0.96408]
[1777691880840,42.53,78247.5,0.0,0.99444,1e-05,0.96457]
[1777691885873,42.53,78250.43,0.0,0.99446,1e-05,0.96183]
[1777691890908,42.53,78250.72,0.0,0.99446,1e-05,0.96156]
[1777691896950,42.53,78249.0,0.0,0.99445,1e-05,0.96317]
[1777691898963,42.53,78252.92,0.0,0.99447,1e-05,0.95951]
[1777691903998,42.53,78255.27,0.0,0.99449,1e-05,0.95732]
[1777691909034,42.53,78254.58,0.0,0.99448,1e-05,0.95796]
[1777691915079,42.53,78255.25,0.0,0.99449,1e-05,0.95622]
[1777691920111,42.53,78257.52,0.0,0.99451,1e-05,0.95412]
[1777691926155,42.53,78258.63,0.0,0.99451,1e-05,0.95309]
[1777691931190,42.53,78258.24,0.0,0.99451,1e-05,0.95345]
[1777691939246,42.53,78258.93,0.0,0.99452,1e-05,0.95281]
[1777691944281,42.53,78260.2,0.0,0.99452,1e-05,0.95163]
[1777691953782,42.53,78260.9,0.0,0.99453,1e-05,0.95098]
[1777691962406,42.53,78261.83,0.0,0.99453,1e-05,0.95012]
[1777691967442,42.53,78263.96,0.0,0.99455,1e-05,0.94816]
[1777691974497,42.53,78263.82,0.0,0.99455,1e-05,0.94718]
[1777691979531,42.53,78263.98,0.0,0.99455,1e-05,0.94703]
[1777691985572,42.53,78264.12,0.0,0.99455,1e-05,0.9469]
[1777691988593,42.53,78273.37,0.0,0.99461,1e-05,0.9384]
[1777691989602,42.53,78274.24,0.0,0.99461,1e-05,0.93761]
[1777691993629,42.53,78278.33,0.0,0.99464,1e-05,0.93388]
[1777691998662,42.53,78276.09,0.0,0.99463,1e-05,0.93592]
[1777691999670,42.53,78268.83,0.0,0.99458,1e-05,0.94257]
[1777692000678,42.53,78267.93,0.0,0.99458,1e-05,0.94339]
[1777692006720,42.53,78268.8,0.0,0.99458,1e-05,0.94259]
[1777692011754,42.53,78269.24,0.0,0.99458,1e-05,0.94219]
[1777692017796,42.53,78269.27,0.0,0.99458,1e-05,0.94216]
[1777692022832,42.53,78270.21,0.0,0.99459,1e-05,0.9413]
[1777692028872,42.53,78270.94,0.0,0.99459,1e-05,0.94063]
[1777692034344,42.53,78271.62,0.0,0.9946,1e-05,0.9389]
[1777692039950,42.53,78271.21,0.0,0.9946,1e-05,0.93928]
[1777692044989,42.53,78271.03,0.0,0.9946,1e-05,0.93945]
[1777692050021,42.53,78271.35,0.0,0.9946,1e-05,0.93915]
[1777692056062,42.53,78271.75,0.0,0.99461,1e-05,0.93879]
[1777692062105,42.53,78270.68,0.0,0.9946,1e-05,0.93977]
[1777692067139,42.53,78270.88,0.0,0.9946,1e-05,0.93958]
[1777692072174,42.53,78270.6,0.0,0.9946,1e-05,0.93984]
[1777692078217,42.53,78270.54,0.0,0.9946,1e-05,0.93989]
[1777692083251,42.53,78270.38,0.0,0.9946,1e-05,0.94004]
[1777692089293,42.53,78270.33,0.0,0.9946,1e-05,0.94009]
[1777692095336,42.53,78270.32,0.0,0.9946,1e-05,0.93899]
[1777692100371,42.53,78270.7,0.0,0.99461,1e-05,0.93864]
[1777692105406,42.53,78271.86,0.0,0.99461,1e-05,0.93758]
[1777692110441,42.53,78271.87,0.0,0.99461,1e-05,0.93757]
[1777692117490,42.53,78271.38,0.0,0.99461,1e-05,0.93802]
[1777692122527,42.53,78271.08,0.0,0.99461,1e-05,0.9383]
[1777692124539,42.53,78265.69,0.0,0.99458,1e-05,0.94324]
[1777692130583,42.53,78266.17,0.0,0.99458,1e-05,0.9428]
[1777692142665,42.53,78268.0,0.0,0.99459,1e-05,0.94112]
[1777692147701,42.53,78271.73,0.0,0.99461,1e-05,0.9377]
[1777692152737,42.53,78272.44,0.0,0.99462,1e-05,0.93595]
[1777692157771,42.53,78269.11,0.0,0.9946,1e-05,0.939]
[1777692162805,42.53,78268.45,0.0,0.9946,1e-05,0.9396]
[1777692175336,42.53,78268.82,0.0,0.9946,1e-05,0.93926]
[1777692181946,42.53,78270.24,0.0,0.99461,1e-05,0.93796]
[1777692183960,42.53,78275.47,0.0,0.99464,1e-05,0.93319]
[1777692185405,42.53,78277.55,0.0,0.99465,1e-05,0.9313]
[1777692191009,42.53,78278.16,0.0,0.99466,1e-05,0.93074]
[1777692193026,42.53,78272.77,0.0,0.99462,1e-05,0.93565]
[1777692195475,42.53,78271.28,0.0,0.99461,1e-05,0.93701]
[1777692201085,42.53,78271.36,0.0,0.99462,1e-05,0.93694]
[1777692206114,42.53,78273.29,0.0,0.99463,1e-05,0.93518]
[1777692211151,42.53,78276.1,0.0,0.99465,1e-05,0.93152]
[1777692216189,42.53,78274.0,0.0,0.99464,1e-05,0.93343]
[1777692221221,42.53,78271.9,0.0,0.99462,1e-05,0.93535]
[1777692226255,42.53,78271.13,0.0,0.99462,1e-05,0.93605]
[1777692231291,42.53,78270.07,0.0,0.99461,1e-05,0.93702]
[1777692236325,42.53,78269.38,0.0,0.99461,1e-05,0.93765]
[1777692242375,42.53,78268.87,0.0,0.99461,1e-05,0.93812]
[1777692247409,42.53,78268.17,0.0,0.9946,1e-05,0.93876]
[1777692251438,42.53,78305.56,0.0,0.99482,1e-05,0.90505]
[1777692252444,42.53,78309.21,0.0,0.99484,1e-05,0.90181]
[1777692257481,42.53,78308.78,0.0,0.99484,1e-05,0.90219]
[1777692262514,42.53,78310.05,0.0,0.99485,1e-05,0.90107]
[1777692267549,42.53,78314.8,0.0,0.99488,1e-05,0.89688]
[1777692272584,42.53,78322.39,0.0,0.99492,1e-05,0.88915]
[1777692277619,42.53,78325.0,0.0,0.99494,1e-05,0.88688]
[1777692282654,42.53,78327.95,0.0,0.99496,1e-05,0.8843]
[1777692289704,42.53,78329.85,0.0,0.99497,1e-05,0.88265]
[1777692293733,42.53,78323.96,0.0,0.99493,1e-05,0.88778]
[1777692294740,42.53,78327.11,0.0,0.99495,1e-05,0.88504]
[1777692299775,42.53,78328.43,0.0,0.99496,1e-05,0.88389]
[1777692304812,42.53,78332.81,0.0,0.99498,1e-05,0.88008]
[1777692310854,42.53,78333.57,0.0,0.99499,1e-05,0.87943]
[1777692313875,42.53,78339.5,0.0,0.99502,1e-05,0.8743]
[1777692319917,42.53,78341.72,0.0,0.99503,1e-05,0.87239]
[1777692324954,42.53,78342.45,0.0,0.99504,1e-05,0.87176]
[1777692329987,42.53,78342.23,0.0,0.99504,1e-05,0.87195]
[1777692333008,42.53,78360.07,0.0,0.99514,1e-05,0.8557]
[1777692334015,42.53,78362.73,0.0,0.99516,1e-05,0.85346]
[1777692340122,42.53,78359.38,0.0,0.99514,1e-05,0.8563]
[1777692342077,42.53,78374.78,0.0,0.99522,1e-05,0.84335]
[1777692343083,42.53,78373.76,0.0,0.99521,1e-05,0.8442]
[1777692348119,42.53,78369.64,0.0,0.99519,1e-05,0.84765]
[1777692353153,42.53,78366.88,0.0,0.99518,1e-05,0.84997]
[1777692359196,42.53,78364.27,0.0,0.99516,1e-05,0.85217]
[1777692364231,42.53,78361.63,0.0,0.99515,1e-05,0.8544]
[1777692369265,42.53,78367.68,0.0,0.99518,1e-05,0.8493]
[1777692371279,42.53,78371.72,0.0,0.9952,1e-05,0.84591]
[1777692373293,42.53,78373.19,0.0,0.99521,1e-05,0.84468]
[1777692378328,42.53,78374.76,0.0,0.99522,1e-05,0.84337]
[1777692380343,42.53,78366.47,0.0,0.99518,1e-05,0.85032]
[1777692381349,42.53,78363.35,0.0,0.99516,1e-05,0.85295]
[1777692386816,42.53,78363.79,0.0,0.99516,1e-05,0.85258]
[1777692392426,42.53,78366.08,0.0,0.99518,1e-05,0.84962]
[1777692397461,42.53,78365.07,0.0,0.99517,1e-05,0.85047]
[1777692402496,42.53,78362.35,0.0,0.99516,1e-05,0.85276]
[1777692407532,42.53,78359.31,0.0,0.99514,1e-05,0.85533]
[1777692408538,42.53,78352.91,0.0,0.99511,1e-05,0.86076]
[1777692409546,42.53,78352.49,0.0,0.9951,1e-05,0.86112]
[1777692412566,42.53,78336.64,0.0,0.99502,1e-05,0.87469]
[1777692413573,42.53,78336.1,0.0,0.99501,1e-05,0.87516]
[1777692418608,42.53,78336.31,0.0,0.99501,1e-05,0.87498]
[1777692423643,42.53,78336.39,0.0,0.99502,1e-05,0.87491]
[1777692429685,42.53,78335.97,0.0,0.99501,1e-05,0.87527]
[1777692434720,42.53,78343.43,0.0,0.99505,1e-05,0.86885]
[1777692435728,42.53,78353.15,0.0,0.99511,1e-05,0.86055]
[1777692436734,42.53,78347.66,0.0,0.99508,1e-05,0.86523]
[1777692438748,42.53,78343.64,0.0,0.99506,1e-05,0.86867]
[1777692440764,42.53,78349.06,0.0,0.99509,1e-05,0.86404]
[1777692444794,42.53,78365.5,0.0,0.99518,1e-05,0.85011]
[1777692445797,42.53,78369.79,0.0,0.9952,1e-05,0.8465]
[1777692450832,42.53,78363.13,0.0,0.99516,1e-05,0.8521]
[1777692451839,42.53,78357.83,0.0,0.99514,1e-05,0.85555]
[1777692452845,42.53,78357.11,0.0,0.99514,1e-05,0.85616]
[1777692457882,42.53,78354.64,0.0,0.99512,1e-05,0.85825]
[1777692463925,42.53,78352.11,0.0,0.99511,1e-05,0.8604]
[1777692468958,42.53,78352.77,0.0,0.99511,1e-05,0.85984]
[1777692473993,42.53,78352.11,0.0,0.99511,1e-05,0.8604]
[1777692479031,42.53,78353.08,0.0,0.99511,1e-05,0.85958]
[1777692484067,42.53,78356.5,0.0,0.99513,1e-05,0.85668]
[1777692489101,42.53,78360.64,0.0,0.99515,1e-05,0.85318]
[1777692494137,42.53,78368.67,0.0,0.9952,1e-05,0.84642]
[1777692496150,42.53,78369.47,0.0,0.9952,1e-05,0.84575]
[1777692499171,42.53,78363.65,0.0,0.99517,1e-05,0.85064]
[1777692501185,42.53,78362.08,0.0,0.99516,1e-05,0.85196]
[1777692507665,42.53,78360.76,0.0,0.99516,1e-05,0.85307]
[1777692514276,42.53,78360.04,0.0,0.99516,1e-05,0.85265]
[1777692519310,42.53,78358.72,0.0,0.99515,1e-05,0.85377]
[1777692524346,42.53,78358.47,0.0,0.99515,1e-05,0.85398]
[1777692531396,42.53,78356.0,0.0,0.99514,1e-05,0.85607]
[1777692536431,42.53,78357.5,0.0,0.99514,1e-05,0.8548]
[1777692544488,42.53,78355.87,0.0,0.99513,1e-05,0.85618]
[1777692550531,42.53,78354.84,0.0,0.99513,1e-05,0.85705]
[1777692558016,42.53,78356.89,0.0,0.99514,1e-05,0.85531]
[1777692563621,42.53,78356.8,0.0,0.99514,1e-05,0.85539]
[1777692568656,42.53,78356.47,0.0,0.99514,1e-05,0.85567]
[1777692573691,42.53,78355.71,0.0,0.99514,1e-05,0.85528]
[1777692578725,42.53,78356.26,0.0,0.99514,1e-05,0.85482]
[1777692583761,42.53,78356.34,0.0,0.99514,1e-05,0.85475]
[1777692588799,42.53,78356.78,0.0,0.99515,1e-05,0.85438]
[1777692593832,42.53,78355.69,0.0,0.99514,1e-05,0.8553]
[1777692595846,42.53,78349.22,0.0,0.9951,1e-05,0.86079]
[1777692600880,42.53,78345.12,0.0,0.99508,1e-05,0.86428]
[1777692605920,42.53,78341.88,0.0,0.99506,1e-05,0.86705]
[1777692610950,42.53,78341.54,0.0,0.99506,1e-05,0.86734]
[1777692617999,42.53,78340.61,0.0,0.99506,1e-05,0.86814]
[1777692623033,42.53,78340.7,0.0,0.99506,1e-05,0.86806]
[1777692628511,42.53,78340.53,0.0,0.99506,1e-05,0.86821]
[1777692634113,42.53,78339.91,0.0,0.99506,1e-05,0.8677]
[1777692639147,42.53,78338.75,0.0,0.99505,1e-05,0.86869]
[1777692645188,42.53,78338.07,0.0,0.99505,1e-05,0.86928]
[1777692652239,42.53,78337.83,0.0,0.99505,1e-05,0.86948]
[1777692657272,42.53,78337.64,0.0,0.99505,1e-05,0.86965]
[1777692662310,42.53,78337.69,0.0,0.99505,1e-05,0.8696]
[1777692669361,42.53,78336.96,0.0,0.99504,1e-05,0.87023]
[1777692670367,42.53,78330.6,0.0,0.99501,1e-05,0.87571]
[1777692675404,42.53,78331.76,0.0,0.99501,1e-05,0.87471]
[1777692680441,42.53,78331.64,0.0,0.99501,1e-05,0.87481]
[1777692685479,42.53,78332.35,0.0,0.99502,1e-05,0.8742]
[1777692695549,42.53,78332.47,0.0,0.99502,1e-05,0.87305]
[1777692699000,42.53,78338.11,0.0,0.99505,1e-05,0.8682]
[1777692704614,42.53,78340.57,0.0,0.99507,1e-05,0.86609]
[1777692709648,42.53,78339.95,0.0,0.99506,1e-05,0.86662]
[1777692714682,42.53,78339.49,0.0,0.99506,1e-05,0.86702]
[1777692721734,42.53,78339.46,0.0,0.99506,1e-05,0.86705]
[1777692726765,42.53,78340.39,0.0,0.99507,1e-05,0.86626]
[1777692737840,42.53,78340.08,0.0,0.99506,1e-05,0.86656]
[1777692747913,42.53,78339.18,0.0,0.99506,1e-05,0.86737]
[1777692755969,42.53,78338.87,0.0,0.99506,1e-05,0.8666]
[1777692765033,42.53,78339.86,0.0,0.99507,1e-05,0.86575]
[1777692774098,42.53,78339.67,0.0,0.99507,1e-05,0.86591]
[1777692780138,42.53,78339.54,0.0,0.99507,1e-05,0.86602]
[1777692789201,42.53,78339.44,0.0,0.99507,1e-05,0.86611]
[1777692800275,42.53,78339.41,0.0,0.99507,1e-05,0.86614]
[1777692806320,42.53,78339.25,0.0,0.99507,1e-05,0.86627]
[1777692817397,42.53,78338.95,0.0,0.99507,1e-05,0.86549]
[1777692822432,42.53,78339.97,0.0,0.99508,1e-05,0.86463]
[1777692827467,42.53,78339.74,0.0,0.99507,1e-05,0.86485]
[1777692832501,42.53,78339.72,0.0,0.99507,1e-05,0.86488]
[1777692837538,42.53,78339.08,0.0,0.99507,1e-05,0.86544]
[1777692839552,42.53,78345.45,0.0,0.99511,1e-05,0.86002]
[1777692840559,42.53,78353.31,0.0,0.99515,1e-05,0.85337]
[1777692841567,42.53,78353.96,0.0,0.99515,1e-05,0.85284]
[1777692847610,42.53,78356.98,0.0,0.99517,1e-05,0.8503]
[1777692852645,42.53,78361.41,0.0,0.99519,1e-05,0.84657]
[1777692858691,42.53,78363.16,0.0,0.9952,1e-05,0.8451]
[1777692863724,42.53,78366.34,0.0,0.99522,1e-05,0.84244]
[1777692864730,42.53,78366.7,0.0,0.99522,1e-05,0.84214]
[1777692870204,42.53,78371.36,0.0,0.99525,1e-05,0.83826]
[1777692875809,42.53,78370.71,0.0,0.99525,1e-05,0.83778]
[1777692877823,42.53,78397.91,0.0,0.99539,1e-05,0.81541]
[1777692880279,42.53,78397.16,0.0,0.99539,1e-05,0.81614]
[1777692881850,42.54,78405.87,0.0,0.99543,1e-05,0.8092]
[1777692883865,42.54,78410.44,0.0,0.99545,1e-05,0.80552]
[1777692886887,42.54,78405.42,0.0,0.99543,1e-05,0.80956]
[1777692891920,42.54,78402.51,0.0,0.99541,1e-05,0.81191]
[1777692894944,42.54,78397.09,0.0,0.99539,1e-05,0.81631]
[1777692896956,42.54,78391.37,0.0,0.99536,1e-05,0.82098]
[1777692901991,42.54,78393.66,0.0,0.99537,1e-05,0.81911]
[1777692907025,42.54,78394.82,0.0,0.99537,1e-05,0.81816]
[1777692912063,42.54,78392.3,0.0,0.99536,1e-05,0.82022]
[1777692913070,42.54,78400.13,0.0,0.9954,1e-05,0.81384]
[1777692914077,42.54,78405.65,0.0,0.99543,1e-05,0.80938]
[1777692917098,42.54,78461.64,0.0,0.99571,0.0,0.76524]
[1777692918110,42.54,78465.14,0.0,0.99573,0.0,0.76255]
[1777692921128,42.54,78469.95,0.0,0.99575,0.0,0.75887]
[1777692922137,42.54,78466.21,0.0,0.99573,0.0,0.76173]
[1777692923144,42.54,78465.17,0.0,0.99573,0.0,0.76253]
[1777692924153,42.54,78463.87,0.0,0.99572,0.0,0.76352]
[1777692925159,42.54,78462.77,0.0,0.99572,0.0,0.76437]
[1777692926166,42.54,78462.86,0.0,0.99572,0.0,0.7643]
[1777692927174,42.54,78461.46,0.0,0.99571,0.0,0.76538]
[1777692930635,42.54,78457.89,0.0,0.99569,0.0,0.76813]
[1777692931202,42.54,78457.89,0.0,0.9957,0.0,0.76717]
[1777692932209,42.54,78457.82,0.0,0.9957,0.0,0.76723]
[1777692933217,42.54,78458.2,0.0,0.9957,0.0,0.76693]
[1777692934226,42.54,78457.88,0.0,0.9957,0.0,0.76718]
[1777692935230,42.54,78458.1,0.0,0.9957,0.0,0.76701]
[1777692936236,42.54,78458.1,0.0,0.9957,0.0,0.76701]
[1777692937244,42.54,78458.43,0.0,0.9957,0.0,0.76676]
[1777692938251,42.54,78458.37,0.0,0.9957,0.0,0.7668]
[1777692939257,42.54,78458.02,0.0,0.9957,0.0,0.76707]
[1777692940705,42.54,78456.25,0.0,0.99569,0.0,0.76844]
[1777692941272,42.54,78456.25,0.0,0.99569,0.0,0.76844]
[1777692942279,42.54,78454.84,0.0,0.99568,0.0,0.76953]
[1777692943286,42.54,78454.98,0.0,0.99568,0.0,0.76942]
[1777692944294,42.54,78455.36,0.0,0.99569,0.0,0.76913]
[1777692945300,42.54,78455.03,0.0,0.99568,0.0,0.76938]
[1777692946307,42.54,78455.42,0.0,0.99569,0.0,0.76908]
[1777692947314,42.58,78455.38,0.0,0.99566,0.0,0.77405]
[1777692948321,42.64,78448.7,0.0,0.99558,1e-05,0.78665]
[1777692950335,42.71,78448.77,0.0,0.99552,1e-05,0.79555]
[1777692951342,42.71,78449.23,0.0,0.99552,1e-05,0.79519]
[1777692952349,42.71,78449.61,0.0,0.99552,1e-05,0.79489]
[1777692953357,42.71,78449.93,0.0,0.99553,1e-05,0.79464]
[1777692954363,42.71,78450.08,0.0,0.99553,1e-05,0.79452]
[1777692955370,42.71,78450.54,0.0,0.99553,1e-05,0.79415]
[1777692956377,42.71,78451.28,0.0,0.99553,1e-05,0.79357]
[1777692957384,42.71,78451.26,0.0,0.99553,1e-05,0.79358]
[1777692959398,42.71,78447.23,0.0,0.99551,1e-05,0.79677]
[1777692962419,42.71,78446.67,0.0,0.99551,1e-05,0.79722]
[1777692964434,42.71,78446.76,0.0,0.99551,1e-05,0.79715]
[1777692966447,42.71,78446.44,0.0,0.99551,1e-05,0.7974]
[1777692968461,42.71,78447.13,0.0,0.99551,1e-05,0.79685]
[1777692971482,42.71,78447.15,0.0,0.99551,1e-05,0.79684]
[1777692973496,42.71,78447.37,0.0,0.99551,1e-05,0.79666]
[1777692977524,42.71,78447.54,0.0,0.99551,1e-05,0.79653]
[1777692979540,42.71,78447.07,0.0,0.99551,1e-05,0.7969]
[1777692982560,42.71,78446.53,0.0,0.99551,1e-05,0.79733]
[1777692984572,42.71,78441.08,0.0,0.99548,1e-05,0.80167]
[1777692989608,42.71,78433.5,0.0,0.99544,1e-05,0.80773]
[1777692992628,42.71,78431.3,0.0,0.99544,1e-05,0.80851]
[1777692996658,42.71,78429.25,0.0,0.99543,1e-05,0.81016]
[1777693000685,42.71,78422.94,0.0,0.99539,1e-05,0.81525]
[1777693005720,42.71,78417.77,0.0,0.99537,1e-05,0.81944]
[1777693011762,42.71,78415.45,0.0,0.99535,1e-05,0.82133]
[1777693021271,42.71,78413.14,0.0,0.99534,1e-05,0.82321]
[1777693026869,42.71,78418.32,0.0,0.99537,1e-05,0.819]
[1777693028880,42.71,78419.69,0.0,0.99538,1e-05,0.81788]
[1777693036938,42.71,78421.63,0.0,0.99539,1e-05,0.81631]
[1777693041972,42.71,78423.86,0.0,0.9954,1e-05,0.8145]
[1777693047007,42.71,78424.78,0.0,0.9954,1e-05,0.81376]
[1777693053049,42.71,78426.73,0.0,0.99542,1e-05,0.81119]
[1777693059091,42.71,78427.63,0.0,0.99542,1e-05,0.81047]
[1777693066140,42.71,78428.06,0.0,0.99542,1e-05,0.81012]
[1777693071621,42.71,78429.7,0.0,0.99543,1e-05,0.8088]
[1777693077217,42.71,78429.88,0.0,0.99543,1e-05,0.80866]
[1777693083259,42.71,78429.98,0.0,0.99543,1e-05,0.80858]
[1777693088294,42.71,78429.88,0.0,0.99543,1e-05,0.80866]
[1777693093333,42.71,78424.31,0.0,0.99541,1e-05,0.81314]
[1777693094337,42.71,78413.31,0.0,0.99535,1e-05,0.82207]
[1777693095344,42.71,78412.99,0.0,0.99535,1e-05,0.82233]
[1777693097359,42.71,78402.72,0.0,0.99529,1e-05,0.83074]
[1777693098365,42.71,78410.98,0.0,0.99534,1e-05,0.82397]
[1777693099372,42.71,78411.06,0.0,0.99534,1e-05,0.82391]
[1777693104407,42.71,78411.96,0.0,0.99534,1e-05,0.82317]
[1777693105415,42.71,78405.94,0.0,0.99531,1e-05,0.8281]
[1777693111456,42.71,78403.72,0.0,0.9953,1e-05,0.82891]
[1777693119512,42.71,78399.63,0.0,0.99528,1e-05,0.83227]
[1777693130589,42.71,78397.1,0.0,0.99527,1e-05,0.83436]
[1777693135626,42.71,78393.59,0.0,0.99525,1e-05,0.83726]
[1777693140659,42.71,78392.7,0.0,0.99524,1e-05,0.838]
[1777693145694,42.71,78391.1,0.0,0.99524,1e-05,0.83933]
[1777693150731,42.71,78389.65,0.0,0.99523,1e-05,0.84053]
[1777693156773,42.71,78388.75,0.0,0.99522,1e-05,0.84169]
[1777693161809,42.71,78383.86,0.0,0.99519,1e-05,0.846]
[1777693170871,42.71,78383.75,0.0,0.99519,1e-05,0.84647]
[1777693178929,42.72,78383.05,0.0,0.99519,1e-05,0.84618]
[1777693183962,42.72,78382.98,0.0,0.99519,1e-05,0.84623]
[1777693188997,42.72,78382.92,0.0,0.99519,1e-05,0.84636]
[1777693194031,42.72,78382.75,0.0,0.99519,1e-05,0.84688]
[1777693199067,42.72,78382.76,0.0,0.99518,1e-05,0.84725]
[1777693207123,42.73,78382.7,0.0,0.99518,1e-05,0.84788]
[1777693212603,42.73,78382.64,0.0,0.99518,1e-05,0.84836]
[1777693219213,42.74,78381.73,0.0,0.99516,1e-05,0.85081]
[1777693224248,42.74,78381.3,0.0,0.99516,1e-05,0.85148]
[1777693230293,42.75,78380.72,0.0,0.99515,1e-05,0.85234]
[1777693236332,42.75,78379.78,0.0,0.99515,1e-05,0.85245]
[1777693238347,42.75,78373.36,0.0,0.99511,1e-05,0.85798]
[1777693239353,42.75,78370.9,0.0,0.9951,1e-05,0.86011]
[1777693246403,42.75,78370.19,0.0,0.99509,1e-05,0.86098]
[1777693252889,42.76,78372.82,0.0,0.99511,1e-05,0.85898]
[1777693258486,42.76,78372.86,0.0,0.99511,1e-05,0.85918]
[1777693264529,42.76,78373.58,0.0,0.99511,1e-05,0.85879]
[1777693269564,42.76,78373.23,0.0,0.99511,1e-05,0.85926]
[1777693273592,42.76,78369.55,0.0,0.99508,1e-05,0.8625]
[1777693278627,42.76,78360.27,0.0,0.99503,1e-05,0.87051]
[1777693279634,42.76,78359.2,0.0,0.99503,1e-05,0.87144]
[1777693284669,42.76,78358.04,0.0,0.99502,1e-05,0.87249]
[1777693289704,42.76,78355.35,0.0,0.995,1e-05,0.87485]
[1777693294739,42.76,78352.9,0.0,0.995,1e-05,0.87592]
[1777693298766,42.76,78344.22,0.0,0.99495,1e-05,0.88342]
[1777693299774,42.76,78343.4,0.0,0.99494,1e-05,0.88413]
[1777693304811,42.76,78343.13,0.0,0.99494,1e-05,0.88436]
[1777693305816,42.76,78355.01,0.0,0.99501,1e-05,0.87411]
[1777693306827,42.76,78355.78,0.0,0.99501,1e-05,0.87346]
[1777693311858,42.76,78355.86,0.0,0.99501,1e-05,0.87345]
[1777693319914,42.76,78353.88,0.0,0.995,1e-05,0.87523]
[1777693324949,42.76,78348.39,0.0,0.99497,1e-05,0.88]
[1777693331998,42.76,78347.54,0.0,0.99497,1e-05,0.88074]
[1777693338040,42.76,78350.58,0.0,0.99498,1e-05,0.87811]
[1777693343078,42.76,78348.87,0.0,0.99497,1e-05,0.87959]
[1777693348111,42.76,78349.24,0.0,0.99498,1e-05,0.87927]
[1777693353144,42.76,78349.19,0.0,0.99498,1e-05,0.87826]
[1777693363660,42.76,78349.05,0.0,0.99498,1e-05,0.87838]
[1777693370268,42.76,78349.05,0.0,0.99498,1e-05,0.87838]
[1777693383800,42.76,78349.14,0.0,0.99498,1e-05,0.8783]
[1777693389402,42.76,78348.19,0.0,0.99497,1e-05,0.87912]
[1777693394440,42.76,78346.86,0.0,0.99497,1e-05,0.88027]
[1777693401485,42.76,78346.32,0.0,0.99496,1e-05,0.88074]
[1777693406523,42.76,78346.92,0.0,0.99497,1e-05,0.88022]
[1777693411555,42.76,78347.53,0.0,0.99498,1e-05,0.87863]
[1777693417599,42.76,78347.8,0.0,0.99498,1e-05,0.8784]
[1777693422632,42.76,78348.54,0.0,0.99498,1e-05,0.87776]
[1777693434159,42.76,78348.43,0.0,0.99498,1e-05,0.87786]
[1777693440761,42.76,78348.93,0.0,0.99499,1e-05,0.87743]
[1777693445796,42.76,78349.25,0.0,0.99499,1e-05,0.87715]
[1777693447811,42.76,78343.28,0.0,0.99495,1e-05,0.88231]
[1777693452845,42.76,78343.87,0.0,0.99496,1e-05,0.8818]
[1777693462915,42.76,78342.89,0.0,0.99495,1e-05,0.88264]
[1777693467950,42.76,78343.03,0.0,0.99495,1e-05,0.88252]
[1777693469964,42.76,78348.45,0.0,0.99498,1e-05,0.87784]
[1777693479027,42.76,78347.95,0.0,0.99499,1e-05,0.87722]
[1777693485069,42.76,78347.55,0.0,0.99498,1e-05,0.87756]
[1777693492118,42.76,78346.83,0.0,0.99498,1e-05,0.87818]
[1777693500173,42.76,78346.11,0.0,0.99498,1e-05,0.8788]
[1777693505212,42.76,78339.64,0.0,0.99494,1e-05,0.8844]
[1777693511251,42.76,78336.15,0.0,0.99492,1e-05,0.88743]
[1777693514272,42.76,78330.33,0.0,0.99489,1e-05,0.89251]
[1777693519307,42.76,78330.84,0.0,0.99489,1e-05,0.89207]
[1777693524792,42.76,78332.19,0.0,0.9949,1e-05,0.89089]
[1777693530387,42.76,78335.72,0.0,0.99492,1e-05,0.88781]
[1777693535422,42.76,78336.69,0.0,0.99493,1e-05,0.8859]
[1777693544932,42.76,78337.84,0.0,0.99493,1e-05,0.8849]
[1777693550528,42.76,78339.6,0.0,0.99494,1e-05,0.88337]
[1777693555562,42.76,78340.48,0.0,0.99495,1e-05,0.88261]
[1777693561603,42.76,78341.08,0.0,0.99495,1e-05,0.88209]
[1777693565073,42.76,78333.25,0.0,0.99491,1e-05,0.88889]
[1777693571673,42.76,78332.33,0.0,0.9949,1e-05,0.8897]
[1777693577715,42.76,78331.83,0.0,0.9949,1e-05,0.89013]
[1777693582751,42.76,78328.77,0.0,0.99488,1e-05,0.89281]
[1777693587786,42.76,78324.6,0.0,0.99486,1e-05,0.89646]
[1777693592822,42.76,78327.86,0.0,0.99488,1e-05,0.89253]
[1777693598864,42.76,78329.88,0.0,0.9949,1e-05,0.89077]
[1777693601885,42.76,78336.16,0.0,0.99493,1e-05,0.8853]
[1777693606920,42.76,78336.74,0.0,0.99493,1e-05,0.88479]
[1777693611955,42.76,78334.48,0.0,0.99492,1e-05,0.88676]
[1777693619004,42.76,78330.24,0.0,0.9949,1e-05,0.89045]
[1777693625496,42.76,78327.45,0.0,0.99488,1e-05,0.89289]
[1777693633102,42.76,78327.6,0.0,0.99488,1e-05,0.89276]
[1777693643172,42.76,78327.39,0.0,0.99488,1e-05,0.89294]
[1777693650222,42.76,78325.27,0.0,0.99487,1e-05,0.8948]
[1777693655257,42.76,78322.78,0.0,0.99486,1e-05,0.89591]
[1777693660292,42.76,78323.65,0.0,0.99487,1e-05,0.89515]
[1777693665327,42.76,78326.77,0.0,0.99488,1e-05,0.89242]
[1777693670363,42.76,78333.35,0.0,0.99492,1e-05,0.88668]
[1777693671373,42.76,78339.2,0.0,0.99495,1e-05,0.8816]
[1777693672376,42.76,78332.23,0.0,0.99491,1e-05,0.88765]
[1777693673386,42.76,78332.27,0.0,0.99491,1e-05,0.88762]
[1777693678418,42.76,78331.26,0.0,0.99491,1e-05,0.8885]
[1777693683453,42.76,78327.31,0.0,0.99489,1e-05,0.89195]
[1777693688488,42.76,78329.06,0.0,0.9949,1e-05,0.89042]
[1777693695987,42.76,78333.17,0.0,0.99492,1e-05,0.88683]
[1777693701582,42.76,78332.17,0.0,0.99491,1e-05,0.8877]
[1777693706615,42.76,78331.65,0.0,0.99491,1e-05,0.88816]
[1777693716127,42.76,78331.68,0.0,0.99492,1e-05,0.88706]
[1777693726197,42.76,78330.27,0.0,0.99491,1e-05,0.88829]
[1777693732798,42.76,78330.78,0.0,0.99491,1e-05,0.88785]
[1777693741861,42.76,78330.59,0.0,0.99491,1e-05,0.88801]
[1777693746896,42.76,78330.79,0.0,0.99491,1e-05,0.88784]
[1777693756408,42.76,78331.83,0.0,0.99492,1e-05,0.88693]
[1777693762000,42.76,78331.96,0.0,0.99492,1e-05,0.88682]
[1777693767039,42.76,78329.34,0.0,0.9949,1e-05,0.8891]
[1777693772074,42.76,78328.06,0.0,0.9949,1e-05,0.88915]
[1777693778116,42.76,78327.14,0.0,0.9949,1e-05,0.88996]
[1777693785214,42.76,78326.07,0.0,0.99489,1e-05,0.89089]
[1777693792264,42.76,78326.87,0.0,0.9949,1e-05,0.89019]
[1777693801330,42.76,78328.18,0.0,0.9949,1e-05,0.88905]
[1777693806759,42.76,78329.12,0.0,0.99491,1e-05,0.88823]
[1777693813414,42.76,78329.09,0.0,0.99491,1e-05,0.88825]
[1777693818454,42.76,78329.81,0.0,0.99491,1e-05,0.88763]
[1777693823489,42.76,78330.48,0.0,0.99492,1e-05,0.88704]
[1777693828523,42.76,78330.62,0.0,0.99492,1e-05,0.88692]
[1777693833558,42.76,78335.15,0.0,0.99495,1e-05,0.88192]
[1777693836579,42.76,78338.58,0.0,0.99497,1e-05,0.87896]
[1777693843628,42.76,78340.31,0.0,0.99498,1e-05,0.87746]
[1777693850681,42.76,78341.11,0.0,0.99498,1e-05,0.87677]
[1777693855712,42.76,78341.2,0.0,0.99498,1e-05,0.8767]
[1777693860769,42.76,78341.94,0.0,0.99499,1e-05,0.87606]
[1777693865805,42.76,78344.36,0.0,0.995,1e-05,0.87398]
[1777693868829,42.76,78338.65,0.0,0.99497,1e-05,0.8789]
[1777693877252,42.76,78337.35,0.0,0.99496,1e-05,0.88002]
[1777693887322,42.76,78332.66,0.0,0.99493,1e-05,0.88408]
[1777693895013,42.76,78332.66,0.0,0.99494,1e-05,0.88302]
[1777693901050,42.76,78330.24,0.0,0.99493,1e-05,0.88512]
[1777693903065,42.76,78336.87,0.0,0.99496,1e-05,0.87938]
[1777693907463,42.76,78342.95,0.0,0.995,1e-05,0.87413]
[1777693913134,42.76,78345.07,0.0,0.99501,1e-05,0.87232]
[1777693917533,42.76,78353.12,0.0,0.99506,1e-05,0.86544]
[1777693918172,42.76,78353.12,0.0,0.99505,1e-05,0.86546]
[1777693927603,42.77,78354.87,0.0,0.99506,1e-05,0.86409]
[1777693937673,42.77,78356.03,0.0,0.99507,1e-05,0.86326]
[1777693945361,42.77,78351.14,0.0,0.99504,1e-05,0.8675]
[1777693950397,42.77,78354.94,0.0,0.99506,1e-05,0.86431]
[1777693955433,42.77,78357.98,0.0,0.99508,1e-05,0.86073]
[1777693968553,42.77,78360.02,0.0,0.99509,1e-05,0.85918]
[1777693977957,42.77,78362.74,0.0,0.99511,1e-05,0.85702]
[1777693983662,42.77,78354.47,0.0,0.99506,1e-05,0.8641]
[1777693984668,42.77,78355.74,0.0,0.99507,1e-05,0.86302]
[1777693989704,42.77,78358.44,0.0,0.99508,1e-05,0.86073]
[1777693994740,42.77,78358.19,0.0,0.99508,1e-05,0.86099]
[1777693995748,42.77,78367.55,0.0,0.99513,1e-05,0.85308]
[1777693996754,42.77,78368.35,0.0,0.99514,1e-05,0.85243]
[1777694001791,42.77,78370.14,0.0,0.99515,1e-05,0.85109]
[1777694002797,42.77,78364.53,0.0,0.99512,1e-05,0.85584]
[1777694008168,42.77,78364.98,0.0,0.99512,1e-05,0.85563]
[1777694015889,42.78,78366.06,0.0,0.99513,1e-05,0.85387]
[1777694022942,42.78,78368.99,0.0,0.99514,1e-05,0.8516]
[1777694028308,42.78,78370.26,0.0,0.99515,1e-05,0.85071]
[1777694034018,42.78,78370.91,0.0,0.99515,1e-05,0.85034]
[1777694044090,42.78,78372.34,0.0,0.99516,1e-05,0.84942]
[1777694049125,42.78,78373.28,0.0,0.99516,1e-05,0.84877]
[1777694054159,42.78,78374.61,0.0,0.99517,1e-05,0.8478]
[1777694059194,42.79,78374.22,0.0,0.99516,1e-05,0.84827]
[1777694068590,42.79,78375.22,0.0,0.99517,1e-05,0.84768]
[1777694074299,42.79,78375.22,0.0,0.99517,1e-05,0.84681]
[1777694080341,42.79,78375.21,0.0,0.99517,1e-05,0.84699]
[1777694088730,42.79,78375.4,0.0,0.99517,1e-05,0.84706]
[1777694094440,42.79,78374.38,0.0,0.99517,1e-05,0.84807]
[1777694099474,42.79,78374.9,0.0,0.99517,1e-05,0.84776]
[1777694104508,42.79,78374.74,0.0,0.99517,1e-05,0.84802]
[1777694109544,42.8,78374.86,0.0,0.99517,1e-05,0.84804]
[1777694119614,42.8,78374.7,0.0,0.99516,1e-05,0.8484]
[1777694124649,42.8,78377.45,0.0,0.99518,1e-05,0.84621]
[1777694130691,42.8,78377.63,0.0,0.99518,1e-05,0.84621]
[1777694135726,42.8,78375.02,0.0,0.99517,1e-05,0.84747]
[1777694142775,42.8,78375.93,0.0,0.99517,1e-05,0.84687]
[1777694149153,42.8,78376.22,0.0,0.99517,1e-05,0.84679]
[1777694154859,42.8,78375.66,0.0,0.99517,1e-05,0.8474]
[1777694160903,42.8,78373.79,0.0,0.99516,1e-05,0.84906]
[1777694166943,42.8,78374.1,0.0,0.99516,1e-05,0.84891]
[1777694171977,42.81,78372.59,0.0,0.99515,1e-05,0.85027]
[1777694177014,42.81,78374.26,0.0,0.99516,1e-05,0.84898]
[1777694182049,42.81,78375.58,0.0,0.99516,1e-05,0.848]
[1777694189433,42.81,78376.03,0.0,0.99517,1e-05,0.84779]
[1777694196145,42.81,78376.03,0.0,0.99517,1e-05,0.84692]
[1777694205212,42.81,78376.32,0.0,0.99517,1e-05,0.84689]
[1777694210247,42.81,78378.84,0.0,0.99518,1e-05,0.84478]
[1777694213268,42.81,78387.16,0.0,0.99523,1e-05,0.83786]
[1777694215282,42.81,78386.93,0.0,0.99523,1e-05,0.83805]
[1777694221324,42.81,78387.2,0.0,0.99523,1e-05,0.83783]
[1777694226359,42.81,78391.65,0.0,0.99525,1e-05,0.83415]
[1777694231395,42.81,78395.28,0.0,0.99527,1e-05,0.83116]
[1777694235422,42.81,78398.27,0.0,0.99529,1e-05,0.8287]
[1777694242472,42.81,78397.06,0.0,0.99528,1e-05,0.82969]
[1777694247506,42.81,78391.96,0.0,0.99526,1e-05,0.83389]
[1777694252541,42.81,78391.45,0.0,0.99526,1e-05,0.83329]
[1777694256569,42.81,78403.91,0.0,0.99532,1e-05,0.82307]
[1777694258583,42.81,78405.08,0.0,0.99533,1e-05,0.82211]
[1777694261603,42.81,78413.6,0.0,0.99537,1e-05,0.81519]
[1777694263619,42.81,78415.86,0.0,0.99539,1e-05,0.81336]
[1777694268653,42.81,78420.21,0.0,0.99541,1e-05,0.80985]
[1777694273688,42.81,78427.29,0.0,0.99545,1e-05,0.80417]
[1777694278723,42.81,78425.66,0.0,0.99544,1e-05,0.80547]
[1777694286780,42.81,78425.57,0.0,0.99544,1e-05,0.80555]
[1777694292825,42.81,78424.43,0.0,0.99543,1e-05,0.80646]
[1777694297859,42.81,78424.6,0.0,0.99543,1e-05,0.80632]
[1777694302892,42.81,78423.73,0.0,0.99543,1e-05,0.80702]
[1777694307928,42.81,78419.06,0.0,0.9954,1e-05,0.81078]
[1777694312962,42.81,78419.39,0.0,0.99541,1e-05,0.80951]
[1777694317998,42.81,78415.78,0.0,0.99539,1e-05,0.81276]
[1777694325052,42.82,78410.81,0.0,0.99536,1e-05,0.81743]
[1777694329079,42.82,78405.7,0.0,0.99533,1e-05,0.82169]
[1777694334114,42.82,78399.98,0.0,0.9953,1e-05,0.82668]
[1777694339151,42.82,78397.81,0.0,0.99529,1e-05,0.82846]
[1777694344185,42.82,78397.44,0.0,0.99529,1e-05,0.82876]
[1777694350558,42.82,78392.78,0.0,0.99526,1e-05,0.8326]
[1777694356270,42.82,78390.99,0.0,0.99525,1e-05,0.83407]
[1777694364328,42.82,78388.63,0.0,0.99524,1e-05,0.83602]
[1777694370698,42.82,78386.96,0.0,0.99523,1e-05,0.83741]
[1777694376410,42.82,78385.63,0.0,0.99523,1e-05,0.83748]
[1777694381445,42.82,78383.39,0.0,0.99522,1e-05,0.83934]
[1777694386481,42.82,78383.59,0.0,0.99522,1e-05,0.83917]
[1777694392525,42.82,78382.98,0.0,0.99522,1e-05,0.83968]
[1777694393528,42.82,78357.44,0.0,0.99508,1e-05,0.86113]
[1777694394536,42.82,78357.23,0.0,0.99507,1e-05,0.8613]
[1777694395543,42.82,78350.03,0.0,0.99503,1e-05,0.86749]
[1777694396551,42.82,78358.18,0.0,0.99508,1e-05,0.86059]
[1777694397557,42.82,78352.88,0.0,0.99505,1e-05,0.86515]
[1777694400910,42.82,78354.0,0.0,0.99506,1e-05,0.86431]
[1777694404606,42.83,78362.92,0.0,0.9951,1e-05,0.8569]
[1777694406620,42.83,78368.94,0.0,0.99514,1e-05,0.85193]
[1777694409641,42.83,78374.96,0.0,0.99517,1e-05,0.84705]
[1777694414681,42.83,78374.88,0.0,0.99517,1e-05,0.84742]
[1777694419716,42.83,78375.69,0.0,0.99517,1e-05,0.84698]
[1777694424751,42.83,78376.59,0.0,0.99517,1e-05,0.84653]
[1777694429786,42.84,78379.84,0.0,0.99519,1e-05,0.84393]
[1777694434821,42.84,78380.53,0.0,0.9952,1e-05,0.84264]
[1777694439856,42.84,78379.83,0.0,0.99519,1e-05,0.84341]
[1777694444891,42.84,78379.81,0.0,0.99519,1e-05,0.84343]
[1777694449926,42.84,78380.16,0.0,0.99519,1e-05,0.84339]
[1777694454961,42.84,78380.24,0.0,0.99519,1e-05,0.84364]
[1777694461003,42.85,78381.07,0.0,0.99519,1e-05,0.84333]
[1777694466038,42.85,78380.41,0.0,0.99519,1e-05,0.84419]
[1777694467045,42.85,78374.91,0.0,0.99516,1e-05,0.84885]
[1777694468055,42.85,78374.74,0.0,0.99515,1e-05,0.84904]
[1777694469060,42.85,78393.32,0.0,0.99525,1e-05,0.83364]
[1777694470071,42.85,78392.89,0.0,0.99525,1e-05,0.83407]
[1777694473088,42.85,78383.14,0.0,0.9952,1e-05,0.84231]
[1777694474094,42.85,78382.81,0.0,0.9952,1e-05,0.84265]
[1777694479130,42.85,78382.52,0.0,0.99519,1e-05,0.84322]
[1777694483158,42.86,78378.32,0.0,0.99517,1e-05,0.84697]
[1777694488193,42.86,78377.68,0.0,0.99516,1e-05,0.84778]
[1777694496251,42.86,78377.01,0.0,0.99516,1e-05,0.84772]
[1777694501284,42.86,78377.38,0.0,0.99516,1e-05,0.84766]
[1777694506319,42.87,78377.7,0.0,0.99516,1e-05,0.84763]
[1777694511687,42.87,78377.15,0.0,0.99516,1e-05,0.84837]
[1777694517396,42.87,78377.57,0.0,0.99516,1e-05,0.84824]
[1777694522431,42.87,78377.9,0.0,0.99516,1e-05,0.84819]
[1777694528487,42.87,78378.74,0.0,0.99516,1e-05,0.84779]
[1777694533525,42.88,78378.75,0.0,0.99516,1e-05,0.84799]
[1777694537550,42.88,78373.39,0.0,0.99513,1e-05,0.85265]
[1777694542584,42.88,78374.05,0.0,0.99513,1e-05,0.85225]
[1777694547621,42.88,78374.72,0.0,0.99513,1e-05,0.85185]
[1777694557690,42.88,78375.64,0.0,0.99514,1e-05,0.85037]
[1777694560710,42.88,78370.4,0.0,0.99511,1e-05,0.85487]
[1777694562037,42.88,78370.82,0.0,0.99512,1e-05,0.85454]
[1777694567760,42.88,78370.16,0.0,0.99511,1e-05,0.85524]
[1777694572107,42.88,78375.61,0.0,0.99514,1e-05,0.85075]
[1777694579847,42.89,78375.71,0.0,0.99514,1e-05,0.85092]
[1777694585889,42.89,78379.33,0.0,0.99516,1e-05,0.8481]
[1777694590923,42.89,78375.92,0.0,0.99514,1e-05,0.85115]
[1777694595959,42.89,78376.08,0.0,0.99514,1e-05,0.85118]
[1777694600995,42.89,78373.68,0.0,0.99512,1e-05,0.85338]
[1777694606033,42.89,78372.27,0.0,0.99512,1e-05,0.85473]
[1777694611065,42.89,78370.95,0.0,0.99511,1e-05,0.85493]
[1777694616102,42.89,78371.72,0.0,0.99512,1e-05,0.85441]
[1777694622457,42.9,78369.37,0.0,0.9951,1e-05,0.85652]
[1777694628183,42.9,78369.35,0.0,0.9951,1e-05,0.85666]
[1777694637248,42.9,78366.19,0.0,0.99508,1e-05,0.85949]
[1777694642283,42.9,78363.78,0.0,0.99507,1e-05,0.86162]
[1777694647319,42.9,78362.4,0.0,0.99506,1e-05,0.86289]
[1777694652353,42.9,78360.92,0.0,0.99505,1e-05,0.86423]
[1777694657388,42.9,78360.35,0.0,0.99505,1e-05,0.86479]
[1777694662737,42.9,78360.49,0.0,0.99505,1e-05,0.86476]
[1777694668465,42.9,78363.28,0.0,0.99506,1e-05,0.86247]
[1777694673500,42.9,78364.16,0.0,0.99507,1e-05,0.86073]
[1777694678535,42.9,78365.34,0.0,0.99508,1e-05,0.85979]
[1777694683570,42.9,78367.41,0.0,0.99509,1e-05,0.8581]
[1777694688605,42.9,78366.64,0.0,0.99509,1e-05,0.85881]
[1777694695665,42.9,78363.7,0.0,0.99507,1e-05,0.86138]
[1777694700700,42.9,78362.2,0.0,0.99506,1e-05,0.86271]
[1777694704728,42.91,78354.13,0.0,0.99502,1e-05,0.86964]
[1777694705735,42.91,78353.74,0.0,0.99501,1e-05,0.86997]
[1777694711780,42.91,78353.95,0.0,0.99502,1e-05,0.86979]
[1777694716813,42.91,78354.29,0.0,0.99502,1e-05,0.8695]
[1777694721849,42.91,78354.55,0.0,0.99502,1e-05,0.86929]
[1777694726883,42.91,78354.04,0.0,0.99502,1e-05,0.86973]
[1777694731919,42.91,78354.29,0.0,0.99502,1e-05,0.86848]
[1777694738968,42.91,78354.7,0.0,0.99503,1e-05,0.86816]
[1777694744002,42.91,78355.09,0.0,0.99503,1e-05,0.86786]
[1777694753372,42.91,78356.26,0.0,0.99503,1e-05,0.86694]
[1777694759109,42.91,78356.34,0.0,0.99503,1e-05,0.86693]
[1777694764143,42.91,78354.32,0.0,0.99502,1e-05,0.86871]
[1777694769178,42.91,78351.22,0.0,0.995,1e-05,0.8714]
[1777694772203,42.91,78295.08,0.0,0.99468,1e-05,0.92065]
[1777694773513,42.91,78284.6,0.0,0.99462,1e-05,0.9301]
[1777694779251,42.91,78282.46,0.0,0.99461,1e-05,0.93204]
[1777694781265,42.91,78276.24,0.0,0.99457,1e-05,0.93769]
[1777694782272,42.91,78272.55,0.0,0.99455,1e-05,0.94106]
[1777694787308,42.91,78272.83,0.0,0.99455,1e-05,0.94081]
[1777694792343,42.91,78273.67,0.0,0.99456,1e-05,0.93892]
[1777694797377,42.91,78274.19,0.0,0.99456,1e-05,0.93845]
[1777694802412,42.91,78277.7,0.0,0.99458,1e-05,0.93525]
[1777694807447,42.91,78278.27,0.0,0.99459,1e-05,0.93473]
[1777694813489,42.91,78280.93,0.0,0.9946,1e-05,0.93232]
[1777694818524,42.91,78289.14,0.0,0.99465,1e-05,0.92489]
[1777694823559,42.91,78290.22,0.0,0.99466,1e-05,0.92392]
[1777694832622,42.91,78290.75,0.0,0.99466,1e-05,0.92344]
[1777694835642,42.91,78271.83,0.0,0.99455,1e-05,0.94061]
[1777694836650,42.91,78273.58,0.0,0.99456,1e-05,0.93901]
[1777694841685,42.91,78274.52,0.0,0.99457,1e-05,0.93815]
[1777694845715,42.91,78287.56,0.0,0.99464,1e-05,0.92632]
[1777694848734,42.91,78290.01,0.0,0.99466,1e-05,0.92411]
[1777694854075,42.91,78295.88,0.0,0.9947,1e-05,0.91773]
[1777694859810,42.91,78290.81,0.0,0.99467,1e-05,0.92228]
[1777694860817,42.91,78290.73,0.0,0.99467,1e-05,0.92236]
[1777694864155,42.91,78252.71,0.0,0.99444,1e-05,0.9571]
[1777694865854,42.91,78251.74,0.0,0.99443,1e-05,0.958]
[1777694867868,42.91,78258.45,0.0,0.99447,1e-05,0.95178]
[1777694869881,42.91,78241.95,0.0,0.99437,1e-05,0.96713]
[1777694871899,42.91,78244.57,0.0,0.99439,1e-05,0.96468]
[1777694874228,42.91,78247.04,0.0,0.9944,1e-05,0.96237]
[1777694876931,42.91,78252.97,0.0,0.99444,1e-05,0.95686]
[1777694877942,42.91,78237.21,0.0,0.99434,1e-05,0.97158]
[1777694878945,42.91,78236.14,0.0,0.99434,1e-05,0.97258]
[1777694884298,42.91,78239.25,0.0,0.99436,1e-05,0.96966]
[1777694890023,42.91,78234.07,0.0,0.99432,1e-05,0.97453]
[1777694892036,42.91,78231.99,0.0,0.99431,1e-05,0.9765]
[1777694897071,42.91,78231.64,0.0,0.99431,1e-05,0.97683]
[1777694902122,42.91,78231.61,0.0,0.99431,1e-05,0.97686]
[1777694903130,42.91,78236.69,0.0,0.99434,1e-05,0.97207]
[1777694904439,42.91,78253.44,0.0,0.99444,1e-05,0.95642]
[1777694905145,42.91,78253.44,0.0,0.99444,1e-05,0.95642]
[1777694910179,42.91,78243.75,0.0,0.99438,1e-05,0.96545]
[1777694911186,42.91,78243.46,0.0,0.99439,1e-05,0.96458]
[1777694916221,42.91,78239.36,0.0,0.99436,1e-05,0.96842]
[1777694921261,42.91,78234.52,0.0,0.99433,1e-05,0.97296]
[1777694926291,42.91,78227.84,0.0,0.99429,1e-05,0.97927]
[1777694931326,42.91,78225.93,0.0,0.99428,1e-05,0.98108]
[1777694936361,42.91,78230.09,0.0,0.9943,1e-05,0.97714]
[1777694940389,42.91,78235.13,0.0,0.99434,1e-05,0.97239]
[1777694945424,42.91,78236.8,0.0,0.99435,1e-05,0.97082]
[1777694952476,42.91,78239.64,0.0,0.99436,1e-05,0.96815]
[1777694954790,42.91,78246.4,0.0,0.99441,1e-05,0.96183]
[1777694958515,42.91,78251.48,0.0,0.99444,1e-05,0.95711]
[1777694965564,42.91,78254.29,0.0,0.99445,1e-05,0.9545]
[1777694972613,42.91,78254.25,0.0,0.99446,1e-05,0.95341]
[1777694976645,42.91,78259.43,0.0,0.99449,1e-05,0.94862]
[1777694977655,42.91,78259.8,0.0,0.99449,1e-05,0.94828]
[1777694981680,42.91,78245.39,0.0,0.99441,1e-05,0.96164]
[1777694982686,42.91,78245.07,0.0,0.9944,1e-05,0.96194]
[1777694987724,42.91,78246.85,0.0,0.99442,1e-05,0.96028]
[1777694992758,42.91,78244.42,0.0,0.9944,1e-05,0.96254]
[1777694997791,42.91,78243.16,0.0,0.99439,1e-05,0.96372]
[1777695002827,42.91,78242.42,0.0,0.99439,1e-05,0.96441]
[1777695009877,42.91,78242.11,0.0,0.99439,1e-05,0.9647]
[1777695015210,42.91,78239.79,0.0,0.99437,1e-05,0.96687]
[1777695025280,42.91,78239.21,0.0,0.99437,1e-05,0.96741]
[1777695031023,42.91,78238.42,0.0,0.99437,1e-05,0.96701]
[1777695036059,42.91,78238.14,0.0,0.99437,1e-05,0.96728]
[1777695041095,42.91,78237.66,0.0,0.99436,1e-05,0.96773]
[1777695046128,42.91,78237.75,0.0,0.99437,1e-05,0.96764]
[1777695051165,42.91,78237.09,0.0,0.99436,1e-05,0.96826]
[1777695056198,42.91,78236.46,0.0,0.99436,1e-05,0.96885]
[1777695062241,42.91,78236.4,0.0,0.99436,1e-05,0.96891]
[1777695067279,42.91,78238.26,0.0,0.99437,1e-05,0.96716]
[1777695072312,42.91,78238.87,0.0,0.99437,1e-05,0.96659]
[1777695077346,42.91,78237.59,0.0,0.99436,1e-05,0.96779]
[1777695082380,42.91,78233.3,0.0,0.99434,1e-05,0.97182]
[1777695087417,42.91,78233.38,0.0,0.99434,1e-05,0.97175]
[1777695092452,42.91,78235.17,0.0,0.99436,1e-05,0.96892]
[1777695097487,42.91,78238.52,0.0,0.99438,1e-05,0.96578]
[1777695102523,42.91,78253.71,0.0,0.99447,1e-05,0.95165]
[1777695103529,42.91,78256.11,0.0,0.99449,1e-05,0.94943]
[1777695105843,42.91,78249.58,0.0,0.99444,1e-05,0.95547]
[1777695107557,42.91,78249.98,0.0,0.99445,1e-05,0.9551]
[1777695108566,42.91,78255.42,0.0,0.99448,1e-05,0.95007]
[1777695112592,42.91,78256.71,0.0,0.99449,1e-05,0.94888]
[1777695117627,42.91,78260.17,0.0,0.99451,1e-05,0.94569]
[1777695122662,42.91,78260.89,0.0,0.99451,1e-05,0.94503]
[1777695127698,42.91,78261.7,0.0,0.99452,1e-05,0.94429]
[1777695130721,42.91,78272.81,0.0,0.99459,1e-05,0.93413]
[1777695132735,42.91,78273.29,0.0,0.99459,1e-05,0.9337]
[1777695137770,42.91,78274.25,0.0,0.99459,1e-05,0.93283]
[1777695142808,42.91,78273.88,0.0,0.99459,1e-05,0.93316]
[1777695147840,42.91,78273.68,0.0,0.99459,1e-05,0.93334]
[1777695152874,42.91,78274.35,0.0,0.9946,1e-05,0.93162]
[1777695154894,42.91,78260.58,0.0,0.99452,1e-05,0.94419]
[1777695155902,42.91,78248.56,0.0,0.99445,1e-05,0.95529]
[1777695161940,42.91,78249.74,0.0,0.99445,1e-05,0.95419]
[1777695166975,42.91,78250.07,0.0,0.99445,1e-05,0.95389]
[1777695172011,42.91,78247.91,0.0,0.99444,1e-05,0.95589]
[1777695177049,42.91,78247.63,0.0,0.99444,1e-05,0.95615]
[1777695182082,42.91,78247.28,0.0,0.99444,1e-05,0.95648]
[1777695187118,42.91,78248.97,0.0,0.99445,1e-05,0.95491]
[1777695192154,42.91,78248.53,0.0,0.99444,1e-05,0.95532]
[1777695197189,42.91,78249.9,0.0,0.99445,1e-05,0.95405]
[1777695202224,42.91,78249.99,0.0,0.99445,1e-05,0.95396]
[1777695209273,42.91,78249.29,0.0,0.99445,1e-05,0.95461]
[1777695215315,42.91,78249.75,0.0,0.99446,1e-05,0.95305]
[1777695220351,42.91,78248.84,0.0,0.99445,1e-05,0.9539]
[1777695226686,42.91,78247.99,0.0,0.99445,1e-05,0.95468]
[1777695236756,42.91,78247.38,0.0,0.99444,1e-05,0.95525]
[1777695242505,42.91,78246.9,0.0,0.99444,1e-05,0.9557]
[1777695247541,42.91,78247.04,0.0,0.99444,1e-05,0.95557]
[1777695252575,42.91,78245.28,0.0,0.99443,1e-05,0.9572]
[1777695257609,42.91,78243.19,0.0,0.99442,1e-05,0.95914]
[1777695262645,42.91,78243.8,0.0,0.99442,1e-05,0.95858]
[1777695267680,42.91,78243.92,0.0,0.99442,1e-05,0.95846]
[1777695272716,42.91,78244.16,0.0,0.99443,1e-05,0.95711]
[1777695277750,42.91,78248.71,0.0,0.99446,1e-05,0.95289]
[1777695282785,42.91,78248.51,0.0,0.99446,1e-05,0.95307]
[1777695287820,42.91,78247.54,0.0,0.99445,1e-05,0.95397]
[1777695292856,42.91,78248.08,0.0,0.99445,1e-05,0.95347]
[1777695293861,42.91,78256.77,0.0,0.99451,1e-05,0.94545]
[1777695294868,42.91,78257.49,0.0,0.99451,1e-05,0.94479]
[1777695299909,42.91,78257.94,0.0,0.99452,1e-05,0.94437]
[1777695304939,42.91,78252.87,0.0,0.99448,1e-05,0.94904]
[1777695305946,42.91,78246.47,0.0,0.99445,1e-05,0.95496]
[1777695306954,42.91,78238.39,0.0,0.9944,1e-05,0.96248]
[1777695307959,42.91,78238.64,0.0,0.9944,1e-05,0.96225]
[1777695309975,42.91,78233.47,0.0,0.99436,1e-05,0.96708]
[1777695315011,42.91,78229.87,0.0,0.99434,1e-05,0.97046]
[1777695320045,42.91,78226.73,0.0,0.99432,1e-05,0.97342]
[1777695326087,42.91,78223.04,0.0,0.9943,1e-05,0.9769]
[1777695331122,42.91,78221.41,0.0,0.9943,1e-05,0.97729]
[1777695336158,42.91,78221.37,0.0,0.9943,1e-05,0.97733]
[1777695343206,42.91,78220.83,0.0,0.99429,1e-05,0.97784]
[1777695348241,42.91,78221.41,0.0,0.9943,1e-05,0.97729]
[1777695356297,42.91,78226.79,0.0,0.99433,1e-05,0.97222]
[1777695357605,42.91,78232.16,0.0,0.99436,1e-05,0.96717]
[1777695363346,42.91,78235.93,0.0,0.99439,1e-05,0.96364]
[1777695368382,42.91,78236.91,0.0,0.99439,1e-05,0.96272]
[1777695375430,42.91,78241.22,0.0,0.99442,1e-05,0.95871]
[1777695380464,42.91,78245.58,0.0,0.99445,1e-05,0.95465]
[1777695385500,42.91,78249.02,0.0,0.99447,1e-05,0.95147]
[1777695390535,42.91,78249.02,0.0,0.99447,1e-05,0.95147]
[1777695395570,42.91,78250.43,0.0,0.99448,1e-05,0.94904]
[1777695400606,42.91,78252.65,0.0,0.9945,1e-05,0.94699]
[1777695404637,42.91,78259.83,0.0,0.99454,1e-05,0.9404]
[1777695405639,42.91,78266.13,0.0,0.99458,1e-05,0.93464]
[1777695406649,42.91,78259.53,0.0,0.99454,1e-05,0.94067]
[1777695407955,42.91,78259.9,0.0,0.99454,1e-05,0.94033]
[1777695413700,42.91,78262.17,0.0,0.99455,1e-05,0.93826]
[1777695418734,42.91,78262.32,0.0,0.99455,1e-05,0.93812]
[1777695424776,42.91,78262.41,0.0,0.99456,1e-05,0.93804]
[1777695429812,42.91,78263.3,0.0,0.99456,1e-05,0.93722]
[1777695434847,42.91,78264.0,0.0,0.99456,1e-05,0.93658]
[1777695439884,42.91,78264.02,0.0,0.99456,1e-05,0.93657]
[1777695444918,42.91,78264.89,0.0,0.99457,1e-05,0.93577]
[1777695449954,42.91,78263.12,0.0,0.99456,1e-05,0.93739]
[1777695454989,42.91,78264.17,0.0,0.99457,1e-05,0.93531]
[1777695460033,42.91,78264.86,0.0,0.99458,1e-05,0.93468]
[1777695466066,42.91,78266.1,0.0,0.99458,1e-05,0.93356]
[1777695471101,42.91,78266.64,0.0,0.99459,1e-05,0.93306]
[1777695477143,42.91,78266.93,0.0,0.99459,1e-05,0.9328]
[1777695482178,42.91,78267.67,0.0,0.99459,1e-05,0.93213]
[1777695487213,42.91,78267.73,0.0,0.99459,1e-05,0.93207]
[1777695492248,42.91,78268.35,0.0,0.9946,1e-05,0.93151]
[1777695497283,42.91,78268.74,0.0,0.9946,1e-05,0.93116]
[1777695502320,42.91,78268.91,0.0,0.9946,1e-05,0.931]
[1777695504333,42.91,78280.07,0.0,0.99467,1e-05,0.92091]
[1777695505338,42.91,78276.41,0.0,0.99465,1e-05,0.92421]
[1777695510374,42.91,78273.47,0.0,0.99463,1e-05,0.92687]
[1777695515411,42.91,78272.85,0.0,0.99463,1e-05,0.92632]
[1777695520444,42.91,78271.72,0.0,0.99462,1e-05,0.92734]
[1777695525480,42.91,78271.05,0.0,0.99462,1e-05,0.92795]
[1777695531520,42.91,78274.9,0.0,0.99464,1e-05,0.92447]
[1777695536556,42.91,78274.63,0.0,0.99464,1e-05,0.92471]
[1777695541591,42.91,78273.57,0.0,0.99463,1e-05,0.92567]
[1777695547633,42.91,78272.86,0.0,0.99463,1e-05,0.92631]
[1777695552668,42.91,78271.21,0.0,0.99462,1e-05,0.9278]
[1777695557703,42.91,78272.63,0.0,0.99463,1e-05,0.92652]
[1777695563745,42.91,78271.05,0.0,0.99462,1e-05,0.92795]
[1777695569083,42.91,78269.72,0.0,0.99461,1e-05,0.92915]
[1777695574822,42.91,78267.96,0.0,0.99461,1e-05,0.92964]
[1777695579858,42.91,78267.92,0.0,0.99461,1e-05,0.92967]
[1777695586909,42.91,78266.94,0.0,0.9946,1e-05,0.93056]
[1777695587915,42.91,78257.1,0.0,0.99454,1e-05,0.93953]
[1777695589223,42.91,78251.88,0.0,0.99451,1e-05,0.94432]
[1777695597984,42.91,78252.34,0.0,0.99451,1e-05,0.9439]
[1777695599294,42.91,78259.67,0.0,0.99456,1e-05,0.93718]
[1777695600000,42.91,78259.67,0.0,0.99456,1e-05,0.93718]
[1777695605036,42.91,78259.41,0.0,0.99456,1e-05,0.93742]
[1777695610074,42.91,78263.01,0.0,0.99458,1e-05,0.93414]
[1777695615111,42.91,78263.9,0.0,0.99458,1e-05,0.93333]
[1777695623166,42.91,78264.29,0.0,0.99459,1e-05,0.93297]
[1777695628199,42.91,78265.56,0.0,0.99459,1e-05,0.93182]
[1777695634241,42.91,78266.18,0.0,0.9946,1e-05,0.93014]
[1777695639279,42.91,78267.48,0.0,0.99461,1e-05,0.92896]
[1777695645321,42.91,78267.98,0.0,0.99461,1e-05,0.92851]
[1777695650356,42.91,78267.69,0.0,0.99461,1e-05,0.92877]
[1777695655392,42.91,78267.44,0.0,0.99461,1e-05,0.929]
[1777695662440,42.91,78268.35,0.0,0.99462,1e-05,0.92817]
[1777695668482,42.91,78266.28,0.0,0.9946,1e-05,0.93005]
[1777695673522,42.91,78266.97,0.0,0.99461,1e-05,0.92942]
[1777695678558,42.91,78271.59,0.0,0.99464,1e-05,0.92524]
[1777695683593,42.91,78270.29,0.0,0.99463,1e-05,0.92642]
[1777695688627,42.91,78270.17,0.0,0.99463,1e-05,0.92653]
[1777695693664,42.91,78269.69,0.0,0.99463,1e-05,0.92585]
[1777695699993,42.91,78268.94,0.0,0.99463,1e-05,0.92653]
[1777695705749,42.91,78268.83,0.0,0.99463,1e-05,0.92663]
[1777695712797,42.91,78268.7,0.0,0.99462,1e-05,0.92675]
[1777695717832,42.91,78268.46,0.0,0.99462,1e-05,0.92696]
[1777695722871,42.91,78268.07,0.0,0.99462,1e-05,0.92732]
[1777695728908,42.91,78267.85,0.0,0.99462,1e-05,0.92752]
[1777695733946,42.91,78267.82,0.0,0.99462,1e-05,0.92754]
[1777695740273,42.91,78267.46,0.0,0.99462,1e-05,0.92787]
[1777695748044,42.91,78267.12,0.0,0.99461,1e-05,0.92818]
[1777695754086,42.91,78267.41,0.0,0.99462,1e-05,0.9268]
[1777695760413,42.91,78267.48,0.0,0.99462,1e-05,0.92674]
[1777695768184,42.91,78267.42,0.0,0.99462,1e-05,0.92679]
[1777695773219,42.91,78268.07,0.0,0.99463,1e-05,0.92621]
[1777695779261,42.91,78267.86,0.0,0.99463,1e-05,0.9264]
[1777695784297,42.91,78266.81,0.0,0.99462,1e-05,0.92735]
[1777695789331,42.91,78267.22,0.0,0.99462,1e-05,0.92698]
[1777695795373,42.91,78267.47,0.0,0.99462,1e-05,0.92675]
[1777695801414,42.91,78267.97,0.0,0.99463,1e-05,0.9263]
[1777695809472,42.91,78268.15,0.0,0.99463,1e-05,0.92613]
[1777695813499,42.91,78245.33,0.0,0.9945,1e-05,0.94585]
[1777695814506,42.91,78243.86,0.0,0.99449,1e-05,0.9472]
[1777695819541,42.91,78243.29,0.0,0.99448,1e-05,0.94773]
[1777695824576,42.91,78244.03,0.0,0.99449,1e-05,0.94704]
[1777695829611,42.91,78245.96,0.0,0.9945,1e-05,0.94527]
[1777695834648,42.91,78247.46,0.0,0.99451,1e-05,0.94389]
[1777695839682,42.91,78248.62,0.0,0.99452,1e-05,0.94282]
[1777695844717,42.91,78249.89,0.0,0.99452,1e-05,0.94165]
[1777695849753,42.91,78250.5,0.0,0.99453,1e-05,0.94109]
[1777695855795,42.91,78251.96,0.0,0.99454,1e-05,0.93976]
[1777695861119,42.91,78253.82,0.0,0.99455,1e-05,0.93805]
[1777695867879,42.91,78254.71,0.0,0.99455,1e-05,0.93724]
[1777695874929,42.91,78255.33,0.0,0.99456,1e-05,0.93555]
[1777695879963,42.91,78256.35,0.0,0.99457,1e-05,0.93462]
[1777695884999,42.91,78256.94,0.0,0.99457,1e-05,0.93409]
[1777695886006,42.91,78264.15,0.0,0.99462,1e-05,0.92753]
[1777695887013,42.91,78267.62,0.0,0.99464,1e-05,0.92439]
[1777695893055,42.91,78262.69,0.0,0.99461,1e-05,0.92886]
[1777695899097,42.91,78259.94,0.0,0.99459,1e-05,0.93135]
[1777695903125,42.91,78254.49,0.0,0.99456,1e-05,0.93632]
[1777695908160,42.91,78250.85,0.0,0.99454,1e-05,0.93965]
[1777695913202,42.91,78248.04,0.0,0.99452,1e-05,0.94223]
[1777695918232,42.91,78245.83,0.0,0.99451,1e-05,0.94426]
[1777695923269,42.91,78244.68,0.0,0.9945,1e-05,0.94532]
[1777695928302,42.91,78243.16,0.0,0.99449,1e-05,0.94672]
[1777695931609,42.91,78250.41,0.0,0.99454,1e-05,0.93893]
[1777695932330,42.91,78250.41,0.0,0.99454,1e-05,0.93893]
[1777695935350,42.91,78243.35,0.0,0.9945,1e-05,0.94542]
[1777695939379,42.91,78247.29,0.0,0.99452,1e-05,0.94179]
[1777695944414,42.91,78245.5,0.0,0.99451,1e-05,0.94344]
[1777695950456,42.91,78243.3,0.0,0.9945,1e-05,0.94546]
[1777695956498,42.91,78241.91,0.0,0.99449,1e-05,0.94674]
[1777695958512,42.91,78218.24,0.0,0.99434,1e-05,0.96879]
[1777695961820,42.91,78224.62,0.0,0.99438,1e-05,0.9628]
[1777695966570,42.91,78229.87,0.0,0.99441,1e-05,0.9579]
[1777695972610,42.91,78230.63,0.0,0.99442,1e-05,0.95719]
[1777695982680,42.91,78230.76,0.0,0.99442,1e-05,0.95707]
[1777695987715,42.91,78229.52,0.0,0.99441,1e-05,0.95823]
[1777695992750,42.91,78229.82,0.0,0.99442,1e-05,0.95681]
[1777695997785,42.91,78225.51,0.0,0.99439,1e-05,0.96083]
[1777696003827,42.91,78224.07,0.0,0.99438,1e-05,0.96217]
[1777696010880,42.91,78222.73,0.0,0.99438,1e-05,0.96343]
[1777696015914,42.91,78218.08,0.0,0.99435,1e-05,0.96779]
[1777696022264,42.91,78214.3,0.0,0.99432,1e-05,0.97135]
[1777696027995,42.91,78216.24,0.0,0.99433,1e-05,0.96952]
[1777696032337,42.91,78222.23,0.0,0.99437,1e-05,0.9639]
[1777696039074,42.91,78226.25,0.0,0.9944,1e-05,0.96014]
[1777696042407,42.91,78231.38,0.0,0.99443,1e-05,0.95536]
[1777696048137,42.91,78235.16,0.0,0.99445,1e-05,0.95185]
[1777696054179,42.91,78235.45,0.0,0.99446,1e-05,0.95045]
[1777696061228,42.91,78239.17,0.0,0.99448,1e-05,0.94701]
[1777696066262,42.91,78237.16,0.0,0.99447,1e-05,0.94887]
[1777696071298,42.91,78231.32,0.0,0.99444,1e-05,0.95428]
[1777696078349,42.91,78226.42,0.0,0.9944,1e-05,0.95884]
[1777696082688,42.91,78221.28,0.0,0.99437,1e-05,0.96364]
[1777696088419,42.91,78217.78,0.0,0.99435,1e-05,0.96692]
[1777696093454,42.91,78217.01,0.0,0.99435,1e-05,0.96765]
[1777696099496,42.91,78213.82,0.0,0.99433,1e-05,0.97065]
[1777696100504,42.91,78231.31,0.0,0.99444,1e-05,0.95429]
[1777696105538,42.91,78232.81,0.0,0.99444,1e-05,0.9529]
[1777696110575,42.91,78232.75,0.0,0.99444,1e-05,0.95295]
[1777696115607,42.91,78232.3,0.0,0.99445,1e-05,0.95223]
[1777696120643,42.91,78232.28,0.0,0.99445,1e-05,0.95225]
[1777696125678,42.91,78232.54,0.0,0.99445,1e-05,0.95201]
[1777696130713,42.91,78233.67,0.0,0.99446,1e-05,0.95096]
[1777696137762,42.91,78236.46,0.0,0.99447,1e-05,0.94838]
[1777696143109,42.91,78241.26,0.0,0.9945,1e-05,0.94396]
[1777696150853,42.91,78243.98,0.0,0.99452,1e-05,0.94146]
[1777696156895,42.91,78248.48,0.0,0.99455,1e-05,0.93733]
[1777696161931,42.91,78251.67,0.0,0.99457,1e-05,0.93442]
[1777696166965,42.91,78253.66,0.0,0.99458,1e-05,0.9326]
[1777696172000,42.91,78249.24,0.0,0.99456,1e-05,0.93552]
[1777696177035,42.91,78251.78,0.0,0.99457,1e-05,0.9332]
[1777696184084,42.91,78253.74,0.0,0.99458,1e-05,0.93141]
[1777696189119,42.91,78255.51,0.0,0.9946,1e-05,0.92981]
[1777696194154,42.91,78257.23,0.0,0.99461,1e-05,0.92824]
[1777696202217,42.91,78257.9,0.0,0.99461,1e-05,0.92764]
[1777696207253,42.91,78256.07,0.0,0.9946,1e-05,0.9293]
[1777696212288,42.91,78255.85,0.0,0.9946,1e-05,0.9295]
[1777696218330,42.91,78255.43,0.0,0.99459,1e-05,0.92988]
[1777696223670,42.91,78255.64,0.0,0.9946,1e-05,0.92969]
[1777696229406,42.91,78255.96,0.0,0.9946,1e-05,0.9294]
[1777696235451,42.91,78256.1,0.0,0.99461,1e-05,0.92815]
[1777696240484,42.91,78256.32,0.0,0.99461,1e-05,0.92796]
[1777696245524,42.91,78260.25,0.0,0.99463,1e-05,0.9244]
[1777696251561,42.91,78261.83,0.0,0.99464,1e-05,0.92297]
[1777696256596,42.91,78262.25,0.0,0.99464,1e-05,0.92259]
[1777696262637,42.91,78262.14,0.0,0.99464,1e-05,0.92269]
[1777696267676,42.91,78262.92,0.0,0.99465,1e-05,0.92198]
[1777696272708,42.91,78263.37,0.0,0.99465,1e-05,0.92158]
[1777696277743,42.91,78263.71,0.0,0.99465,1e-05,0.92127]
[1777696282778,42.91,78263.35,0.0,0.99465,1e-05,0.9216]
[1777696287818,42.91,78263.71,0.0,0.99465,1e-05,0.92127]
[1777696292849,42.91,78261.63,0.0,0.99464,1e-05,0.92204]
[1777696297883,42.91,78261.75,0.0,0.99465,1e-05,0.92193]
[1777696302918,42.91,78260.63,0.0,0.99464,1e-05,0.92294]
[1777696307953,42.91,78261.57,0.0,0.99464,1e-05,0.92209]
[1777696312988,42.91,78260.72,0.0,0.99464,1e-05,0.92286]
[1777696318022,42.91,78261.23,0.0,0.99464,1e-05,0.9224]
[1777696323058,42.91,78261.37,0.0,0.99464,1e-05,0.92227]
[1777696328093,42.91,78257.52,0.0,0.99462,1e-05,0.92575]
[1777696333128,42.91,78254.74,0.0,0.9946,1e-05,0.92827]
[1777696339170,42.91,78251.7,0.0,0.99459,1e-05,0.93104]
[1777696342192,42.91,78253.98,0.0,0.9946,1e-05,0.92896]
[1777696347227,42.91,78250.91,0.0,0.99458,1e-05,0.93176]
[1777696354582,42.91,78246.44,0.0,0.99456,1e-05,0.93471]
[1777696360318,42.91,78244.33,0.0,0.99455,1e-05,0.93664]
[1777696365352,42.91,78242.09,0.0,0.99453,1e-05,0.93869]
[1777696370387,42.91,78241.02,0.0,0.99453,1e-05,0.93967]
[1777696375422,42.91,78240.2,0.0,0.99452,1e-05,0.94043]
[1777696380458,42.91,78238.49,0.0,0.99451,1e-05,0.942]
[1777696385493,42.91,78241.8,0.0,0.99453,1e-05,0.93896]
[1777696392571,42.91,78241.57,0.0,0.99453,1e-05,0.93917]
[1777696397622,42.91,78240.34,0.0,0.99452,1e-05,0.9403]
[1777696402656,42.91,78240.62,0.0,0.99452,1e-05,0.94004]
[1777696408700,42.91,78241.42,0.0,0.99453,1e-05,0.93931]
[1777696412728,42.91,78221.43,0.0,0.99441,1e-05,0.95665]
[1777696413735,42.91,78215.25,0.0,0.99437,1e-05,0.96242]
[1777696418769,42.91,78215.97,0.0,0.99438,1e-05,0.96175]
[1777696423805,42.91,78217.28,0.0,0.99439,1e-05,0.96052]
[1777696433876,42.91,78217.67,0.0,0.99439,1e-05,0.96016]
[1777696438912,42.91,78217.96,0.0,0.99439,1e-05,0.95989]
[1777696443951,42.91,78217.76,0.0,0.99439,1e-05,0.96007]
[1777696448984,42.91,78217.99,0.0,0.99439,1e-05,0.95986]
[1777696454021,42.91,78218.29,0.0,0.99439,1e-05,0.95958]
[1777696462076,42.91,78217.68,0.0,0.99439,1e-05,0.96015]
[1777696467112,42.91,78217.99,0.0,0.99439,1e-05,0.95986]
[1777696472147,42.91,78218.12,0.0,0.9944,1e-05,0.9586]
[1777696477183,42.91,78218.04,0.0,0.9944,1e-05,0.95867]
[1777696482224,42.91,78218.22,0.0,0.9944,1e-05,0.9585]
[1777696487259,42.91,78218.52,0.0,0.9944,1e-05,0.95822]
[1777696492294,42.91,78217.91,0.0,0.9944,1e-05,0.95879]
[1777696497329,42.91,78217.8,0.0,0.9944,1e-05,0.95889]
[1777696502364,42.91,78218.02,0.0,0.9944,1e-05,0.95869]
[1777696508406,42.91,78218.02,0.0,0.9944,1e-05,0.95869]
[1777696515708,42.91,78217.55,0.0,0.9944,1e-05,0.95913]
[1777696523512,42.91,78215.77,0.0,0.99438,1e-05,0.96079]
[1777696528546,42.91,78219.39,0.0,0.99441,1e-05,0.95741]
[1777696534590,42.91,78222.0,0.0,0.99443,1e-05,0.95384]
[1777696539628,42.91,78223.76,0.0,0.99444,1e-05,0.95221]
[1777696541640,42.91,78233.79,0.0,0.9945,1e-05,0.94294]
[1777696543655,42.91,78237.57,0.0,0.99452,1e-05,0.93946]
[1777696548689,42.91,78237.06,0.0,0.99452,1e-05,0.93993]
[1777696551710,42.91,78243.54,0.0,0.99456,1e-05,0.934]
[1777696555987,42.91,78247.45,0.0,0.99458,1e-05,0.93044]
[1777696566063,42.91,78249.39,0.0,0.9946,1e-05,0.92867]
[1777696571851,42.91,78253.54,0.0,0.99462,1e-05,0.92491]
[1777696576134,42.91,78248.31,0.0,0.99459,1e-05,0.92965]
[1777696582928,42.91,78250.7,0.0,0.9946,1e-05,0.92748]
[1777696589977,42.91,78253.86,0.0,0.99462,1e-05,0.92462]
[1777696595012,42.91,78256.24,0.0,0.99464,1e-05,0.92136]
[1777696603067,42.91,78257.87,0.0,0.99465,1e-05,0.91989]
[1777696611125,42.91,78260.53,0.0,0.99467,1e-05,0.91749]
[1777696616414,42.91,78261.85,0.0,0.99468,1e-05,0.9163]
[1777696622201,42.91,78261.99,0.0,0.99468,1e-05,0.91618]
[1777696627235,42.91,78262.49,0.0,0.99468,1e-05,0.91573]
[1777696632271,42.91,78262.77,0.0,0.99468,1e-05,0.91548]
[1777696637310,42.91,78259.98,0.0,0.99467,1e-05,0.91799]
[1777696646370,42.91,78259.42,0.0,0.99466,1e-05,0.91849]
[1777696657447,42.91,78260.33,0.0,0.99467,1e-05,0.91656]
[1777696662482,42.91,78260.91,0.0,0.99468,1e-05,0.91604]
[1777696667518,42.91,78261.5,0.0,0.99468,1e-05,0.91551]
[1777696672553,42.91,78261.99,0.0,0.99468,1e-05,0.91507]
[1777696678594,42.91,78262.13,0.0,0.99469,1e-05,0.91495]
[1777696686905,42.91,78262.42,0.0,0.99469,1e-05,0.91469]
[1777696690678,42.91,78251.09,0.0,0.99462,1e-05,0.9249]
[1777696691684,42.91,78250.24,0.0,0.99461,1e-05,0.92567]
[1777696696975,42.91,78248.07,0.0,0.9946,1e-05,0.92764]
[1777696702762,42.91,78250.73,0.0,0.99462,1e-05,0.92523]
[1777696707798,42.91,78249.98,0.0,0.99461,1e-05,0.92591]
[1777696712833,42.91,78247.35,0.0,0.9946,1e-05,0.92718]
[1777696718875,42.91,78246.69,0.0,0.9946,1e-05,0.92778]
[1777696727185,42.91,78244.95,0.0,0.99459,1e-05,0.92936]
[1777696732974,42.91,78240.98,0.0,0.99456,1e-05,0.93297]
[1777696739015,42.91,78239.17,0.0,0.99455,1e-05,0.93463]
[1777696745059,42.91,78237.89,0.0,0.99455,1e-05,0.9358]
[1777696750093,42.91,78234.47,0.0,0.99453,1e-05,0.93893]
[1777696756135,42.91,78229.89,0.0,0.9945,1e-05,0.94314]
[1777696761170,42.91,78228.49,0.0,0.99449,1e-05,0.94443]
[1777696766207,42.91,78226.56,0.0,0.99448,1e-05,0.94621]
[1777696773256,42.91,78225.42,0.0,0.99448,1e-05,0.94613]
[1777696775270,42.91,78219.33,0.0,0.99444,1e-05,0.95177]
[1777696780306,42.91,78224.36,0.0,0.99447,1e-05,0.94711]
[1777696785340,42.91,78228.46,0.0,0.99449,1e-05,0.94333]
[1777696790375,42.91,78233.32,0.0,0.99452,1e-05,0.93886]
[1777696795410,42.91,78237.32,0.0,0.99455,1e-05,0.93519]
[1777696800445,42.91,78222.43,0.0,0.99446,1e-05,0.9489]
[1777696801452,42.91,78220.84,0.0,0.99445,1e-05,0.95037]
[1777696806487,42.91,78221.01,0.0,0.99445,1e-05,0.95021]
[1777696811522,42.91,78219.96,0.0,0.99444,1e-05,0.95119]
[1777696816557,42.91,78219.49,0.0,0.99444,1e-05,0.95162]
[1777696820585,42.91,78173.43,0.0,0.99415,1e-05,0.9952]
[1777696825619,42.91,78172.07,0.0,0.99414,1e-05,0.99652]
[1777696829649,42.91,78163.65,0.0,0.99408,1e-05,1.00467]
[1777696835690,42.91,78161.75,0.0,0.99408,1e-05,1.00534]
[1777696840725,42.91,78159.11,0.0,0.99406,1e-05,1.00791]
[1777696845760,42.91,78163.69,0.0,0.99409,1e-05,1.00345]
[1777696850799,42.91,78167.67,0.0,0.99412,1e-05,0.99959]
[1777696853817,42.91,78176.6,0.0,0.99418,1e-05,0.99098]
[1777696859859,42.91,78181.28,0.0,0.99421,1e-05,0.98649]
[1777696864895,42.91,78183.29,0.0,0.99422,1e-05,0.98457]
[1777696869931,42.91,78183.87,0.0,0.99422,1e-05,0.98401]
[1777696873959,42.91,78191.14,0.0,0.99427,1e-05,0.97709]
[1777696878994,42.91,78192.29,0.0,0.99428,1e-05,0.976]
[1777696885036,42.91,78194.09,0.0,0.99429,1e-05,0.97429]
[1777696890071,42.91,78195.54,0.0,0.9943,1e-05,0.97292]
[1777696895108,42.91,78195.29,0.0,0.9943,1e-05,0.972]
[1777696900149,42.91,78196.88,0.0,0.99431,1e-05,0.9705]
[1777696905177,42.91,78199.0,0.0,0.99432,1e-05,0.9685]
[1777696910211,42.91,78202.65,0.0,0.99435,1e-05,0.96506]
[1777696915249,42.91,78203.1,0.0,0.99435,1e-05,0.96464]
[1777696920287,42.91,78202.05,0.0,0.99434,1e-05,0.96563]
[1777696925319,42.91,78202.13,0.0,0.99434,1e-05,0.96555]
[1777696930353,42.91,78203.43,0.0,0.99435,1e-05,0.96433]
[1777696936395,42.91,78203.35,0.0,0.99435,1e-05,0.96441]
[1777696941430,42.91,78203.72,0.0,0.99435,1e-05,0.96406]
[1777696946465,42.91,78204.63,0.0,0.99436,1e-05,0.9632]
[1777696951501,42.91,78204.14,0.0,0.99436,1e-05,0.96252]
[1777696956538,42.91,78206.12,0.0,0.99438,1e-05,0.96066]
[1777696963587,42.91,78207.32,0.0,0.99438,1e-05,0.95954]
[1777696968868,42.91,78206.25,0.0,0.99438,1e-05,0.96054]
[1777696974663,42.91,78205.87,0.0,0.99437,1e-05,0.96089]
[1777696979699,42.91,78208.39,0.0,0.99439,1e-05,0.95854]
[1777696985742,42.91,78208.62,0.0,0.99439,1e-05,0.95832]
[1777696992790,42.91,78208.17,0.0,0.99439,1e-05,0.95874]
[1777696997824,42.91,78207.55,0.0,0.99438,1e-05,0.95932]
[1777697002861,42.91,78207.93,0.0,0.99439,1e-05,0.95897]
[1777697007895,42.91,78208.28,0.0,0.99439,1e-05,0.95864]
[1777697012931,42.91,78207.31,0.0,0.99439,1e-05,0.9584]
[1777697017966,42.91,78206.92,0.0,0.99439,1e-05,0.95877]
[1777697023002,42.91,78206.85,0.0,0.99439,1e-05,0.95883]
[1777697028037,42.91,78206.46,0.0,0.99438,1e-05,0.9592]
[1777697034077,42.91,78206.38,0.0,0.99438,1e-05,0.95927]
[1777697039366,42.91,78206.46,0.0,0.99438,1e-05,0.9592]
[1777697043142,42.91,78198.65,0.0,0.99434,1e-05,0.96652]
[1777697049438,42.91,78199.44,0.0,0.99434,1e-05,0.96578]
[1777697055225,42.91,78201.11,0.0,0.99435,1e-05,0.96421]
[1777697062274,42.91,78200.83,0.0,0.99435,1e-05,0.96447]
[1777697067309,42.91,78200.94,0.0,0.99435,1e-05,0.96437]
[1777697074358,42.91,78201.02,0.0,0.99436,1e-05,0.96315]
[1777697079648,42.91,78201.37,0.0,0.99436,1e-05,0.96282]
[1777697085435,42.91,78201.29,0.0,0.99436,1e-05,0.96289]
[1777697090469,42.91,78201.34,0.0,0.99436,1e-05,0.96285]
[1777697095505,42.91,78201.73,0.0,0.99436,1e-05,0.96248]
[1777697101547,42.91,78201.93,0.0,0.99436,1e-05,0.96229]
[1777697108596,42.91,78202.12,0.0,0.99436,1e-05,0.96211]
[1777697109858,42.91,78208.1,0.0,0.9944,1e-05,0.95652]
[1777697115645,42.91,78207.32,0.0,0.9944,1e-05,0.95725]
[1777697120680,42.91,78206.41,0.0,0.99439,1e-05,0.9581]
[1777697125715,42.91,78206.07,0.0,0.99439,1e-05,0.95842]
[1777697140069,42.91,78204.22,0.0,0.99438,1e-05,0.959]
[1777697145855,42.91,78200.96,0.0,0.99436,1e-05,0.96205]
[1777697150889,42.91,78200.52,0.0,0.99436,1e-05,0.96247]
[1777697157939,42.91,78200.83,0.0,0.99436,1e-05,0.96218]
[1777697163981,42.91,78200.89,0.0,0.99436,1e-05,0.96212]
[1777697169016,42.91,78200.8,0.0,0.99436,1e-05,0.9622]
[1777697174051,42.91,78200.85,0.0,0.99436,1e-05,0.96216]
[1777697177072,42.91,78162.3,0.0,0.99412,1e-05,0.99889]
[1777697178079,42.91,78155.15,0.0,0.99407,1e-05,1.00584]
[1777697182107,42.91,78157.35,0.0,0.99408,1e-05,1.0037]
[1777697183114,42.91,78162.26,0.0,0.99412,1e-05,0.99893]
[1777697188148,42.91,78161.71,0.0,0.99411,1e-05,0.99947]
[1777697194191,42.91,78164.35,0.0,0.99414,1e-05,0.99573]
[1777697199228,42.91,78163.66,0.0,0.99413,1e-05,0.9964]
[1777697204262,42.91,78159.54,0.0,0.9941,1e-05,1.00039]
[1777697206277,42.91,78148.45,0.0,0.99403,1e-05,1.01119]
[1777697207307,42.91,78131.85,0.0,0.99392,1e-05,1.02755]
[1777697208291,42.91,78138.7,0.0,0.99397,1e-05,1.02077]
[1777697209299,42.91,78138.74,0.0,0.99397,1e-05,1.02073]
[1777697214332,42.91,78139.33,0.0,0.99397,1e-05,1.02015]
[1777697217354,42.91,78133.64,0.0,0.99393,1e-05,1.02577]
[1777697223396,42.91,78134.96,0.0,0.99394,1e-05,1.02447]
[1777697228430,42.91,78138.21,0.0,0.99396,1e-05,1.02125]
[1777697232459,42.91,78123.38,0.0,0.99386,1e-05,1.03598]
[1777697233468,42.91,78110.15,0.0,0.99377,1e-05,1.04927]
[1777697234475,42.91,78109.99,0.0,0.99377,1e-05,1.04943]
[1777697240776,42.91,78113.63,0.0,0.9938,1e-05,1.04576]
[1777697243537,42.91,78120.41,0.0,0.99384,1e-05,1.03895]
[1777697248573,42.91,78092.82,0.0,0.99365,1e-05,1.06689]
[1777697249579,42.91,78102.53,0.0,0.99372,1e-05,1.05698]
[1777697250846,42.91,78105.1,0.0,0.99374,1e-05,1.05438]
[1777697256630,42.91,78109.72,0.0,0.99378,1e-05,1.04848]
[1777697261662,42.91,78111.23,0.0,0.99379,1e-05,1.04695]
[1777697267705,42.91,78112.36,0.0,0.9938,1e-05,1.04582]
[1777697272740,42.91,78115.64,0.0,0.99382,1e-05,1.04252]
[1777697277774,42.91,78118.15,0.0,0.99384,1e-05,1.04]
[1777697281056,42.91,78123.29,0.0,0.99387,1e-05,1.03486]
[1777697286838,42.91,78123.31,0.0,0.99387,1e-05,1.03484]
[1777697291872,42.91,78128.19,0.0,0.9939,1e-05,1.02998]
[1777697296908,42.91,78133.87,0.0,0.99394,1e-05,1.02434]
[1777697299929,42.91,78139.61,0.0,0.99398,1e-05,1.01868]
[1777697304964,42.91,78144.56,0.0,0.99401,1e-05,1.01381]
[1777697309999,42.91,78146.9,0.0,0.99403,1e-05,1.01152]
[1777697313022,42.91,78140.16,0.0,0.99399,1e-05,1.01694]
[1777697318057,42.91,78136.4,0.0,0.99397,1e-05,1.02064]
[1777697323092,42.91,78135.38,0.0,0.99396,1e-05,1.02165]
[1777697331148,42.91,78134.74,0.0,0.99395,1e-05,1.02228]
[1777697335177,42.91,78129.37,0.0,0.99392,1e-05,1.0276]
[1777697340211,42.91,78129.94,0.0,0.99392,1e-05,1.02703]
[1777697345247,42.91,78126.28,0.0,0.9939,1e-05,1.03067]
[1777697349273,42.91,78132.2,0.0,0.99394,1e-05,1.02479]
[1777697353302,42.91,78140.55,0.0,0.99399,1e-05,1.01655]
[1777697358342,42.91,78142.88,0.0,0.99401,1e-05,1.01426]
[1777697360355,42.91,78150.17,0.0,0.99406,1e-05,1.00713]
[1777697365391,42.91,78153.57,0.0,0.99408,1e-05,1.00382]
[1777697370426,42.91,78150.75,0.0,0.99406,1e-05,1.00657]
[1777697375462,42.91,78155.23,0.0,0.9941,1e-05,1.00102]
[1777697380497,42.91,78155.74,0.0,0.9941,1e-05,1.00053]
[1777697385532,42.91,78155.74,0.0,0.9941,1e-05,1.00053]
[1777697390567,42.91,78155.72,0.0,0.9941,1e-05,1.00055]
[1777697395603,42.91,78154.75,0.0,0.99409,1e-05,1.00149]
[1777697400639,42.91,78158.05,0.0,0.99412,1e-05,0.99829]
[1777697405673,42.91,78158.61,0.0,0.99412,1e-05,0.99775]
[1777697410709,42.91,78158.27,0.0,0.99412,1e-05,0.99808]
[1777697415745,42.91,78155.16,0.0,0.9941,1e-05,1.00109]
[1777697420780,42.91,78153.0,0.0,0.99408,1e-05,1.00319]
[1777697428836,42.91,78151.06,0.0,0.99407,1e-05,1.00508]
[1777697434878,42.91,78147.36,0.0,0.99405,1e-05,1.0075]
[1777697442180,42.91,78152.96,0.0,0.99409,1e-05,1.00204]
[1777697447970,42.91,78157.44,0.0,0.99412,1e-05,0.9977]
[1777697452250,42.91,78164.19,0.0,0.99416,1e-05,0.99118]
[1777697456026,42.91,78156.63,0.0,0.99411,1e-05,0.99848]
[1777697461067,42.91,78160.19,0.0,0.99414,1e-05,0.99504]
[1777697462320,42.91,78120.31,0.0,0.99387,1e-05,1.0342]
[1777697463077,42.91,78120.31,0.0,0.99387,1e-05,1.0342]
[1777697470127,42.91,78116.37,0.0,0.99384,1e-05,1.03814]
[1777697476169,42.91,78116.82,0.0,0.99385,1e-05,1.03769]
[1777697482460,42.91,78116.57,0.0,0.99385,1e-05,1.03794]
[1777697486238,42.91,78122.15,0.0,0.99388,1e-05,1.03236]
[1777697490267,42.91,78127.8,0.0,0.99392,1e-05,1.02674]
[1777697495301,42.91,78130.82,0.0,0.99395,1e-05,1.02255]
[1777697500336,42.91,78127.72,0.0,0.99393,1e-05,1.02562]
[1777697505371,42.91,78125.34,0.0,0.99391,1e-05,1.02798]
[1777697510406,42.91,78124.38,0.0,0.99391,1e-05,1.02893]
[1777697515441,42.91,78129.31,0.0,0.99394,1e-05,1.02404]
[1777697520475,42.91,78131.46,0.0,0.99395,1e-05,1.02192]
[1777697522740,42.91,78137.08,0.0,0.99399,1e-05,1.01638]
[1777697528531,42.91,78138.64,0.0,0.994,1e-05,1.01484]
[1777697534575,42.91,78140.91,0.0,0.99402,1e-05,1.01262]
[1777697539610,42.91,78142.44,0.0,0.99403,1e-05,1.01112]
[1777697545652,42.91,78143.68,0.0,0.99403,1e-05,1.0099]
[1777697550687,42.91,78145.16,0.0,0.99404,1e-05,1.00846]
[1777697555721,42.91,78145.96,0.0,0.99406,1e-05,1.00649]
[1777697561764,42.91,78146.77,0.0,0.99406,1e-05,1.0057]
[1777697566799,42.91,78147.33,0.0,0.99407,1e-05,1.00515]
[1777697571835,42.91,78147.58,0.0,0.99407,1e-05,1.00491]
[1777697576871,42.91,78148.57,0.0,0.99407,1e-05,1.00394]
[1777697581905,42.91,78148.89,0.0,0.99408,1e-05,1.00363]
[1777697586940,42.91,78152.66,0.0,0.9941,1e-05,0.99997]
[1777697588957,42.91,78157.34,0.0,0.99413,1e-05,0.99544]
[1777697596006,42.91,78159.21,0.0,0.99414,1e-05,0.99363]
[1777697601042,42.91,78160.32,0.0,0.99415,1e-05,0.99256]
[1777697606076,42.91,78160.48,0.0,0.99415,1e-05,0.9924]
[1777697611112,42.91,78159.75,0.0,0.99415,1e-05,0.99193]
[1777697616147,42.91,78158.71,0.0,0.99415,1e-05,0.99293]
[1777697621182,42.91,78158.17,0.0,0.99414,1e-05,0.99345]
[1777697627224,42.91,78153.04,0.0,0.99411,1e-05,0.99842]
[1777697633513,42.91,78148.06,0.0,0.99408,1e-05,1.00325]
[1777697641322,42.91,78145.95,0.0,0.99406,1e-05,1.00531]
[1777697653653,42.91,78138.24,0.0,0.99401,1e-05,1.01285]
[1777697662469,42.91,78138.24,0.0,0.99401,1e-05,1.01285]
[1777697668511,42.91,78134.43,0.0,0.99399,1e-05,1.01659]
[1777697673547,42.91,78132.32,0.0,0.99398,1e-05,1.01747]
[1777697683863,42.91,78132.61,0.0,0.99398,1e-05,1.01718]
[1777697690664,42.91,78130.95,0.0,0.99397,1e-05,1.01882]
[1777697695703,42.91,78130.48,0.0,0.99397,1e-05,1.01928]
[1777697700739,42.91,78129.44,0.0,0.99396,1e-05,1.02031]
[1777697707788,42.91,78128.78,0.0,0.99396,1e-05,1.02096]
[1777697714080,42.91,78127.82,0.0,0.99395,1e-05,1.02191]
[1777697716853,42.91,78134.94,0.0,0.994,1e-05,1.01489]
[1777697721888,42.91,78138.25,0.0,0.99402,1e-05,1.01164]
[1777697726923,42.91,78141.27,0.0,0.99404,1e-05,1.00869]
[1777697728938,42.91,78146.75,0.0,0.99408,1e-05,1.00334]
[1777697734221,42.91,78149.15,0.0,0.9941,1e-05,0.99982]
[1777697740014,42.91,78151.04,0.0,0.99411,1e-05,0.99799]
[1777697745049,42.91,78152.23,0.0,0.99412,1e-05,0.99684]
[1777697750084,42.91,78156.71,0.0,0.99415,1e-05,0.99251]
[1777697757133,42.91,78157.17,0.0,0.99415,1e-05,0.99206]
[1777697762169,42.91,78157.9,0.0,0.99416,1e-05,0.99136]
[1777697767204,42.91,78157.07,0.0,0.99415,1e-05,0.99216]
[1777697769218,42.91,78150.63,0.0,0.99411,1e-05,0.99839]
[1777697774502,42.91,78155.79,0.0,0.99414,1e-05,0.9934]
[1777697780294,42.91,78156.22,0.0,0.99414,1e-05,0.99298]
[1777697785329,42.91,78157.18,0.0,0.99415,1e-05,0.99205]
[1777697790365,42.91,78158.17,0.0,0.99416,1e-05,0.9911]
[1777697795399,42.91,78158.1,0.0,0.99416,1e-05,0.98999]
[1777697801441,42.91,78158.26,0.0,0.99416,1e-05,0.98984]
[1777697806477,42.91,78157.82,0.0,0.99416,1e-05,0.99026]
[1777697811511,42.91,78155.51,0.0,0.99415,1e-05,0.99249]
[1777697815539,42.91,78149.58,0.0,0.99411,1e-05,0.99822]
[1777697820575,42.91,78147.1,0.0,0.99409,1e-05,1.00063]
[1777697825610,42.91,78144.7,0.0,0.99408,1e-05,1.00296]
[1777697830645,42.91,78145.23,0.0,0.99408,1e-05,1.00245]
[1777697835680,42.91,78147.62,0.0,0.99409,1e-05,1.00012]
[1777697840715,42.91,78148.21,0.0,0.9941,1e-05,0.99955]
[1777697845750,42.91,78139.44,0.0,0.99404,1e-05,1.00809]
[1777697846758,42.91,78123.34,0.0,0.99393,1e-05,1.02393]
[1777697847766,42.91,78114.67,0.0,0.99388,1e-05,1.03255]
[1777697851794,42.91,78121.85,0.0,0.99393,1e-05,1.02421]
[1777697856828,42.91,78123.16,0.0,0.99394,1e-05,1.02291]
[1777697861865,42.91,78121.67,0.0,0.99393,1e-05,1.02438]
[1777697866900,42.91,78120.37,0.0,0.99392,1e-05,1.02567]
[1777697871935,42.91,78118.4,0.0,0.99391,1e-05,1.02763]
[1777697876970,42.91,78114.24,0.0,0.99388,1e-05,1.03177]
[1777697882008,42.91,78115.24,0.0,0.99389,1e-05,1.03077]
[1777697889062,42.91,78115.36,0.0,0.99389,1e-05,1.03065]
[1777697894094,42.91,78120.48,0.0,0.99392,1e-05,1.02556]
[1777697900136,42.91,78122.15,0.0,0.99393,1e-05,1.02391]
[1777697903157,42.91,78127.24,0.0,0.99397,1e-05,1.01888]
[1777697907185,42.91,78132.3,0.0,0.994,1e-05,1.01389]
[1777697913227,42.91,78135.97,0.0,0.99403,1e-05,1.0091]
[1777697918261,42.91,78138.5,0.0,0.99405,1e-05,1.00663]
[1777697923299,42.91,78141.78,0.0,0.99407,1e-05,1.00343]
[1777697928336,42.91,78143.01,0.0,0.99408,1e-05,1.00223]
[1777697933369,42.91,78144.14,0.0,0.99409,1e-05,1.00113]
[1777697938405,42.91,78144.64,0.0,0.99409,1e-05,1.00065]
[1777697943439,42.91,78145.78,0.0,0.9941,1e-05,0.99954]
[1777697948474,42.91,78146.82,0.0,0.9941,1e-05,0.99853]
[1777697953509,42.91,78152.25,0.0,0.99414,1e-05,0.99328]
[1777697958544,42.91,78152.9,0.0,0.99414,1e-05,0.99265]
[1777697963580,42.91,78153.75,0.0,0.99415,1e-05,0.99183]
[1777697968613,42.91,78153.93,0.0,0.99415,1e-05,0.99165]
[1777697975663,42.91,78153.64,0.0,0.99415,1e-05,0.99076]
[1777697984728,42.91,78153.75,0.0,0.99416,1e-05,0.99065]
[1777697989761,42.91,78155.02,0.0,0.99416,1e-05,0.98943]
[1777697996810,42.91,78155.11,0.0,0.99416,1e-05,0.98934]
[1777698001844,42.91,78153.41,0.0,0.99415,1e-05,0.99098]
[1777698007888,42.91,78153.15,0.0,0.99415,1e-05,0.99123]
[1777698012922,42.91,78150.1,0.0,0.99413,1e-05,0.99417]
[1777698017957,42.91,78152.46,0.0,0.99415,1e-05,0.99189]
[1777698022992,42.91,78152.92,0.0,0.99415,1e-05,0.99145]
[1777698029035,42.91,78150.55,0.0,0.99413,1e-05,0.99374]
[1777698036346,42.91,78151.0,0.0,0.99414,1e-05,0.99212]
[1777698039104,42.91,78145.64,0.0,0.99411,1e-05,0.99731]
[1777698044140,42.91,78143.4,0.0,0.99409,1e-05,0.99948]
[1777698049175,42.91,78145.13,0.0,0.99411,1e-05,0.9978]
[1777698054210,42.91,78146.47,0.0,0.99411,1e-05,0.9965]
[1777698059245,42.91,78145.16,0.0,0.99411,1e-05,0.99777]
[1777698066564,42.91,78147.39,0.0,0.99412,1e-05,0.99561]
[1777698072337,42.91,78148.46,0.0,0.99413,1e-05,0.99458]
[1777698077370,42.91,78147.93,0.0,0.99412,1e-05,0.99509]
[1777698080393,42.91,78142.77,0.0,0.99409,1e-05,1.00009]
[1777698086704,42.91,78137.25,0.0,0.99405,1e-05,1.00547]
[1777698092478,42.91,78133.7,0.0,0.99404,1e-05,1.00774]
[1777698100534,42.91,78131.36,0.0,0.99402,1e-05,1.01003]
[1777698106844,42.91,78128.76,0.0,0.994,1e-05,1.01258]
[1777698112617,42.91,78125.2,0.0,0.99398,1e-05,1.01608]
[1777698117652,42.91,78124.09,0.0,0.99397,1e-05,1.01718]
[1777698123693,42.91,78123.51,0.0,0.99397,1e-05,1.01775]
[1777698128728,42.91,78120.94,0.0,0.99395,1e-05,1.02029]
[1777698133764,42.91,78125.98,0.0,0.99399,1e-05,1.01532]
[1777698138799,42.91,78124.15,0.0,0.99397,1e-05,1.01712]
[1777698143833,42.91,78123.19,0.0,0.99397,1e-05,1.01807]
[1777698149876,42.91,78126.03,0.0,0.99399,1e-05,1.01527]
[1777698155918,42.91,78129.93,0.0,0.99402,1e-05,1.01024]
[1777698160953,42.91,78132.61,0.0,0.99404,1e-05,1.00762]
[1777698166995,42.91,78134.8,0.0,0.99405,1e-05,1.00548]
[1777698173038,42.91,78131.94,0.0,0.99403,1e-05,1.00827]
[1777698178073,42.91,78133.3,0.0,0.99404,1e-05,1.00694]
[1777698183108,42.91,78133.78,0.0,0.99404,1e-05,1.00647]
[1777698188143,42.91,78125.64,0.0,0.99399,1e-05,1.01445]
[1777698195192,42.91,78123.75,0.0,0.99398,1e-05,1.01631]
[1777698196199,42.91,78128.79,0.0,0.99401,1e-05,1.01136]
[1777698199220,42.91,78133.88,0.0,0.99405,1e-05,1.00637]
[1777698204256,42.91,78134.97,0.0,0.99405,1e-05,1.00531]
[1777698209290,42.91,78139.28,0.0,0.99408,1e-05,1.00111]
[1777698215338,42.91,78141.19,0.0,0.9941,1e-05,0.99807]
[1777698222387,42.91,78141.49,0.0,0.9941,1e-05,0.99778]
[1777698227702,42.91,78141.02,0.0,0.9941,1e-05,0.99823]
[1777698233465,42.91,78142.39,0.0,0.99411,1e-05,0.9969]
[1777698234471,42.91,78127.52,0.0,0.99401,1e-05,1.01141]
[1777698235479,42.91,78123.56,0.0,0.99398,1e-05,1.0153]
[1777698240513,42.91,78121.71,0.0,0.99397,1e-05,1.01712]
[1777698246555,42.91,78121.66,0.0,0.99397,1e-05,1.01717]
[1777698251590,42.91,78118.33,0.0,0.99395,1e-05,1.02046]
[1777698256625,42.91,78117.89,0.0,0.99395,1e-05,1.02089]
[1777698261664,42.91,78117.81,0.0,0.99395,1e-05,1.02097]
[1777698266699,42.91,78117.98,0.0,0.99395,1e-05,1.02081]
[1777698271735,42.91,78117.85,0.0,0.99395,1e-05,1.01973]
[1777698276770,42.91,78116.97,0.0,0.99395,1e-05,1.0206]
[1777698284826,42.91,78118.52,0.0,0.99396,1e-05,1.01907]
[1777698289865,42.91,78118.32,0.0,0.99396,1e-05,1.01927]
[1777698295903,42.91,78118.13,0.0,0.99395,1e-05,1.01945]
[1777698301946,42.91,78117.5,0.0,0.99395,1e-05,1.02008]
[1777698306980,42.91,78115.92,0.0,0.99394,1e-05,1.02164]
[1777698312018,42.91,78116.42,0.0,0.99394,1e-05,1.02114]
[1777698317050,42.91,78116.78,0.0,0.99395,1e-05,1.02079]
[1777698320071,42.91,78132.9,0.0,0.99405,1e-05,1.00495]
[1777698322085,42.91,78139.26,0.0,0.99409,1e-05,0.99876]
[1777698327120,42.91,78134.45,0.0,0.99406,1e-05,1.00344]
[1777698330140,42.91,78128.55,0.0,0.99402,1e-05,1.0092]
[1777698335176,42.91,78125.0,0.0,0.99401,1e-05,1.01149]
[1777698340212,42.91,78123.75,0.0,0.994,1e-05,1.01271]
[1777698345247,42.91,78123.12,0.0,0.99399,1e-05,1.01333]
[1777698350282,42.91,78126.93,0.0,0.99402,1e-05,1.00959]
[1777698355317,42.91,78130.16,0.0,0.99404,1e-05,1.00643]
[1777698360352,42.91,78134.28,0.0,0.99407,1e-05,1.00241]
[1777698365386,42.91,78136.19,0.0,0.99408,1e-05,1.00055]
[1777698370422,42.91,78138.29,0.0,0.99409,1e-05,0.99851]
[1777698375457,42.91,78142.45,0.0,0.99412,1e-05,0.99448]
[1777698380495,42.91,78144.78,0.0,0.99414,1e-05,0.99223]
[1777698385527,42.91,78149.89,0.0,0.99417,1e-05,0.9873]
[1777698390562,42.91,78149.85,0.0,0.99417,1e-05,0.98734]
[1777698395599,42.91,78150.64,0.0,0.99418,1e-05,0.98541]
[1777698401642,42.91,78152.28,0.0,0.99419,1e-05,0.98383]
[1777698406675,42.91,78153.76,0.0,0.9942,1e-05,0.98241]
[1777698411710,42.91,78156.63,0.0,0.99422,1e-05,0.97967]
[1777698419041,42.91,78154.43,0.0,0.99421,1e-05,0.98177]
[1777698429111,42.91,78154.44,0.0,0.99421,1e-05,0.98176]
[1777698434871,42.91,78154.48,0.0,0.99421,1e-05,0.98172]
[1777698441920,42.91,78154.49,0.0,0.99421,1e-05,0.98172]
[1777698446958,42.91,78152.11,0.0,0.99419,1e-05,0.984]
[1777698451990,42.91,78152.54,0.0,0.9942,1e-05,0.98241]
[1777698457025,42.91,78153.14,0.0,0.99421,1e-05,0.98184]
[1777698462060,42.91,78154.28,0.0,0.99421,1e-05,0.98074]
[1777698469392,42.91,78153.25,0.0,0.99421,1e-05,0.98173]
[1777698479462,42.91,78154.17,0.0,0.99421,1e-05,0.98085]
[1777698485221,42.91,78159.9,0.0,0.99425,1e-05,0.97538]
[1777698490256,42.91,78161.53,0.0,0.99426,1e-05,0.97383]
[1777698495291,42.91,78161.73,0.0,0.99426,1e-05,0.97364]
[1777698500326,42.91,78160.69,0.0,0.99425,1e-05,0.97463]
[1777698505362,42.91,78160.12,0.0,0.99425,1e-05,0.97517]
[1777698510396,42.91,78159.38,0.0,0.99425,1e-05,0.97588]
[1777698515430,42.91,78158.38,0.0,0.99425,1e-05,0.97566]
[1777698520468,42.91,78157.85,0.0,0.99424,1e-05,0.97617]
[1777698525501,42.91,78157.56,0.0,0.99424,1e-05,0.97644]
[1777698530536,42.91,78157.23,0.0,0.99424,1e-05,0.97676]
[1777698535571,42.91,78156.81,0.0,0.99424,1e-05,0.97716]
[1777698540606,42.91,78156.55,0.0,0.99423,1e-05,0.97741]
[1777698545642,42.91,78156.24,0.0,0.99423,1e-05,0.9777]
[1777698553698,42.91,78156.0,0.0,0.99423,1e-05,0.97793]
[1777698560024,42.91,78155.76,0.0,0.99423,1e-05,0.97816]
[1777698565783,42.91,78155.66,0.0,0.99423,1e-05,0.97826]
[1777698570818,42.91,78155.28,0.0,0.99423,1e-05,0.97862]
[1777698575853,42.91,78155.63,0.0,0.99423,1e-05,0.97711]
[1777698580888,42.91,78156.3,0.0,0.99424,1e-05,0.97648]
[1777698581896,42.91,78151.12,0.0,0.99421,1e-05,0.98142]
[1777698583910,42.91,78137.28,0.0,0.99412,1e-05,0.99475]
[1777698584916,42.91,78127.94,0.0,0.99405,1e-05,1.00383]
[1777698585923,42.91,78121.91,0.0,0.99401,1e-05,1.00973]
[1777698586931,42.91,78117.95,0.0,0.99399,1e-05,1.01362]
[1777698591965,42.91,78116.13,0.0,0.99398,1e-05,1.01541]
[1777698597001,42.91,78115.38,0.0,0.99397,1e-05,1.01615]
[1777698602036,42.91,78115.12,0.0,0.99397,1e-05,1.01641]
[1777698607071,42.91,78115.49,0.0,0.99397,1e-05,1.01604]
[1777698612107,42.91,78115.76,0.0,0.99397,1e-05,1.01578]
[1777698617143,42.91,78123.06,0.0,0.99402,1e-05,1.0086]
[1777698618149,42.91,78127.58,0.0,0.99405,1e-05,1.00418]
[1777698623183,42.91,78125.83,0.0,0.99404,1e-05,1.00589]
[1777698628226,42.91,78120.41,0.0,0.994,1e-05,1.0112]
[1777698629238,42.91,78072.87,0.0,0.99368,1e-05,1.05881]
[1777698630520,42.91,78066.23,0.0,0.99363,1e-05,1.06561]
[1777698636285,42.91,78067.81,0.0,0.99365,1e-05,1.06275]
[1777698641320,42.91,78069.14,0.0,0.99366,1e-05,1.06138]
[1777698646355,42.91,78071.15,0.0,0.99368,1e-05,1.05933]
[1777698651391,42.91,78071.71,0.0,0.99368,1e-05,1.05876]
[1777698660731,42.91,78072.3,0.0,0.99368,1e-05,1.05815]
[1777698666494,42.91,78074.25,0.0,0.9937,1e-05,1.05617]
[1777698671530,42.91,78078.9,0.0,0.99373,1e-05,1.05144]
[1777698676565,42.91,78080.29,0.0,0.99374,1e-05,1.05003]
[1777698681599,42.91,78085.89,0.0,0.99378,1e-05,1.04436]
[1777698686635,42.91,78090.09,0.0,0.99381,1e-05,1.04013]
[1777698689659,42.91,78077.92,0.0,0.99372,1e-05,1.05243]
[1777698690665,42.91,78069.13,0.0,0.99366,1e-05,1.06139]
[1777698695700,42.91,78064.41,0.0,0.99364,1e-05,1.06499]
[1777698701026,42.91,78062.06,0.0,0.99362,1e-05,1.0674]
[1777698704763,42.91,78055.58,0.0,0.99357,1e-05,1.07409]
[1777698709798,42.91,78057.01,0.0,0.99358,1e-05,1.07261]
[1777698714833,42.91,78059.33,0.0,0.9936,1e-05,1.07021]
[1777698717855,42.91,78065.91,0.0,0.99365,1e-05,1.06345]
[1777698722891,42.91,78069.93,0.0,0.99367,1e-05,1.05934]
[1777698725912,42.91,78073.52,0.0,0.9937,1e-05,1.05567]
[1777698731238,42.91,78074.64,0.0,0.99371,1e-05,1.05453]
[1777698736990,42.91,78079.36,0.0,0.99374,1e-05,1.04974]
[1777698742027,42.91,78083.59,0.0,0.99377,1e-05,1.04545]
[1777698748068,42.91,78086.55,0.0,0.99379,1e-05,1.04247]
[1777698753103,42.91,78086.67,0.0,0.9938,1e-05,1.04112]
[1777698754110,42.91,78072.85,0.0,0.9937,1e-05,1.05512]
[1777698755117,42.91,78068.78,0.0,0.99367,1e-05,1.05927]
[1777698761450,42.91,78066.64,0.0,0.99366,1e-05,1.06146]
[1777698767203,42.91,78068.09,0.0,0.99367,1e-05,1.05998]
[1777698772236,42.91,78068.0,0.0,0.99367,1e-05,1.06007]
[1777698777275,42.91,78061.63,0.0,0.99362,1e-05,1.0666]
[1777698778279,42.91,78044.58,0.0,0.9935,1e-05,1.08425]
[1777698779288,42.91,78043.52,0.0,0.99349,1e-05,1.08535]
[1777698783315,42.91,78033.8,0.0,0.99342,1e-05,1.09554]
[1777698784321,42.91,78035.53,0.0,0.99344,1e-05,1.09372]
[1777698789358,42.91,78034.18,0.0,0.99343,1e-05,1.09514]
[1777698794394,42.91,78029.73,0.0,0.9934,1e-05,1.09982]
[1777698799431,42.91,78025.99,0.0,0.99337,1e-05,1.10377]
[1777698804466,42.91,78023.11,0.0,0.99335,1e-05,1.10683]
[1777698809504,42.91,78020.46,0.0,0.99333,1e-05,1.10964]
[1777698814536,42.91,78019.99,0.0,0.99333,1e-05,1.10886]
[1777698819570,42.91,78019.24,0.0,0.99333,1e-05,1.10965]
[1777698824606,42.91,78017.44,0.0,0.99331,1e-05,1.11157]
[1777698829642,42.91,78018.56,0.0,0.99332,1e-05,1.11038]
[1777698834677,42.91,78023.04,0.0,0.99335,1e-05,1.10562]
[1777698839711,42.91,78024.96,0.0,0.99337,1e-05,1.10359]
[1777698844746,42.91,78023.54,0.0,0.99336,1e-05,1.10509]
[1777698849782,42.91,78022.15,0.0,0.99335,1e-05,1.10656]
[1777698854818,42.91,78023.49,0.0,0.99336,1e-05,1.10514]
[1777698859852,42.91,78025.51,0.0,0.99337,1e-05,1.103]
[1777698864890,42.91,78027.23,0.0,0.99338,1e-05,1.10119]
[1777698869922,42.91,78029.23,0.0,0.9934,1e-05,1.09908]
[1777698874957,42.91,78031.57,0.0,0.99342,1e-05,1.09534]
[1777698879992,42.91,78035.63,0.0,0.99345,1e-05,1.09108]
[1777698886033,42.91,78037.4,0.0,0.99347,1e-05,1.08922]
[1777698891071,42.91,78040.09,0.0,0.99348,1e-05,1.08641]
[1777698897111,42.91,78041.21,0.0,0.99349,1e-05,1.08524]
[1777698902436,42.91,78046.11,0.0,0.99353,1e-05,1.08014]
[1777698906174,42.91,78047.24,0.0,0.99354,1e-05,1.07896]
[1777698911210,42.91,78049.48,0.0,0.99355,1e-05,1.07664]
[1777698916245,42.91,78048.8,0.0,0.99355,1e-05,1.07734]
[1777698922576,42.91,78049.74,0.0,0.99355,1e-05,1.07637]
[1777698928329,42.91,78047.39,0.0,0.99354,1e-05,1.07881]
[1777698933364,42.91,78050.97,0.0,0.99357,1e-05,1.07384]
[1777698935378,42.91,78052.69,0.0,0.99358,1e-05,1.07206]
[1777698940413,42.91,78050.44,0.0,0.99357,1e-05,1.07439]
[1777698946455,42.91,78048.58,0.0,0.99355,1e-05,1.07632]
[1777698951495,42.91,78048.71,0.0,0.99355,1e-05,1.07618]
[1777698957535,42.91,78048.65,0.0,0.99355,1e-05,1.07624]
[1777698962856,42.91,78041.17,0.0,0.9935,1e-05,1.08402]
[1777698968612,42.91,78035.98,0.0,0.99346,1e-05,1.08944]
[1777698973649,42.91,78033.81,0.0,0.99345,1e-05,1.09172]
[1777698979688,42.91,78032.38,0.0,0.99344,1e-05,1.09322]
[1777698984723,42.91,78029.7,0.0,0.99342,1e-05,1.09603]
[1777698991773,42.91,78029.53,0.0,0.99342,1e-05,1.09494]
[1777698994794,42.91,78035.16,0.0,0.99346,1e-05,1.08903]
[1777698999829,42.91,78037.31,0.0,0.99348,1e-05,1.08679]
[1777699005871,42.91,78039.16,0.0,0.99349,1e-05,1.08485]
[1777699010906,42.91,78039.62,0.0,0.9935,1e-05,1.08437]
[1777699016950,42.91,78040.6,0.0,0.9935,1e-05,1.08335]
[1777699021982,42.91,78039.1,0.0,0.99349,1e-05,1.08492]
[1777699028026,42.91,78037.77,0.0,0.99348,1e-05,1.0863]
[1777699034068,42.91,78038.79,0.0,0.99349,1e-05,1.08524]
[1777699039102,42.91,78039.1,0.0,0.99349,1e-05,1.08492]
[1777699044137,42.91,78040.22,0.0,0.9935,1e-05,1.08375]
[1777699051189,42.91,78041.99,0.0,0.99352,1e-05,1.08064]
[1777699056222,42.91,78045.51,0.0,0.99355,1e-05,1.07699]
[1777699061257,42.91,78046.52,0.0,0.99355,1e-05,1.07594]
[1777699066292,42.91,78047.98,0.0,0.99356,1e-05,1.07443]
[1777699071327,42.91,78048.33,0.0,0.99357,1e-05,1.07407]
[1777699075360,42.91,78055.77,0.0,0.99362,1e-05,1.06639]
[1777699080390,42.91,78059.15,0.0,0.99364,1e-05,1.06292]
[1777699082404,42.91,78064.18,0.0,0.99368,1e-05,1.05777]
[1777699089455,42.91,78069.6,0.0,0.99371,1e-05,1.05224]
[1777699094498,42.91,78072.15,0.0,0.99373,1e-05,1.04965]
[1777699101540,42.91,78074.25,0.0,0.99375,1e-05,1.04752]
[1777699106575,42.91,78076.04,0.0,0.99376,1e-05,1.04571]
[1777699111609,42.91,78076.59,0.0,0.99377,1e-05,1.04393]
[1777699116646,42.91,78077.32,0.0,0.99378,1e-05,1.04319]
[1777699121680,42.91,78081.13,0.0,0.9938,1e-05,1.03935]
[1777699126715,42.91,78084.71,0.0,0.99383,1e-05,1.03575]
[1777699131750,42.91,78085.48,0.0,0.99383,1e-05,1.03498]
[1777699137792,42.91,78083.15,0.0,0.99382,1e-05,1.03732]
[1777699142829,42.91,78083.64,0.0,0.99382,1e-05,1.03682]
[1777699147863,42.91,78082.1,0.0,0.99381,1e-05,1.03837]
[1777699153905,42.91,78081.76,0.0,0.99381,1e-05,1.03871]
[1777699158940,42.91,78080.43,0.0,0.9938,1e-05,1.04005]
[1777699163975,42.91,78077.62,0.0,0.99378,1e-05,1.04289]
[1777699169010,42.91,78077.25,0.0,0.99378,1e-05,1.04326]
[1777699174044,42.91,78073.12,0.0,0.99375,1e-05,1.0462]
[1777699179080,42.91,78072.11,0.0,0.99375,1e-05,1.04723]
[1777699184114,42.91,78071.33,0.0,0.99374,1e-05,1.04802]
[1777699189150,42.91,78077.17,0.0,0.99378,1e-05,1.04211]
[1777699194193,42.91,78081.31,0.0,0.99381,1e-05,1.03794]
[1777699197207,42.91,78045.98,0.0,0.99356,1e-05,1.07399]
[1777699198212,42.91,78024.28,0.0,0.99341,1e-05,1.09665]
[1777699202241,42.91,78031.29,0.0,0.99346,1e-05,1.08929]
[1777699206269,42.91,78023.94,0.0,0.99341,1e-05,1.09701]
[1777699211305,42.91,78028.67,0.0,0.99344,1e-05,1.09203]
[1777699216339,42.91,78028.66,0.0,0.99344,1e-05,1.09204]
[1777699221374,42.91,78030.4,0.0,0.99345,1e-05,1.09022]
[1777699226409,42.91,78031.41,0.0,0.99346,1e-05,1.08916]
[1777699231446,42.91,78033.35,0.0,0.99348,1e-05,1.08586]
[1777699236480,42.91,78032.2,0.0,0.99347,1e-05,1.08707]
[1777699241516,42.91,78028.46,0.0,0.99345,1e-05,1.09098]
[1777699246549,42.91,78028.6,0.0,0.99345,1e-05,1.09084]
[1777699251586,42.91,78029.97,0.0,0.99346,1e-05,1.0894]
[1777699259643,42.91,78031.11,0.0,0.99346,1e-05,1.08821]
[1777699264966,42.91,78032.73,0.0,0.99348,1e-05,1.08651]
[1777699269713,42.91,78021.28,0.0,0.99339,1e-05,1.09854]
[1777699270720,42.91,78017.07,0.0,0.99336,1e-05,1.10299]
[1777699275756,42.91,78017.41,0.0,0.99336,1e-05,1.10263]
[1777699280791,42.91,78016.0,0.0,0.99335,1e-05,1.10412]
[1777699285827,42.91,78014.64,0.0,0.99334,1e-05,1.10556]
[1777699290861,42.91,78015.29,0.0,0.99335,1e-05,1.10487]
[1777699295180,42.91,78020.76,0.0,0.9934,1e-05,1.09781]
[1777699300931,42.91,78020.1,0.0,0.99339,1e-05,1.09851]
[1777699307980,42.91,78019.68,0.0,0.99339,1e-05,1.09895]
[1777699313015,42.91,78016.42,0.0,0.99337,1e-05,1.1024]
[1777699318051,42.91,78015.57,0.0,0.99336,1e-05,1.1033]
[1777699323086,42.91,78015.47,0.0,0.99336,1e-05,1.1034]
[1777699328121,42.91,78016.18,0.0,0.99336,1e-05,1.10265]
[1777699334162,42.91,78014.55,0.0,0.99335,1e-05,1.10438]
[1777699339204,42.91,78013.98,0.0,0.99335,1e-05,1.10498]
[1777699344234,42.91,78012.82,0.0,0.99334,1e-05,1.10621]
[1777699345241,42.91,78017.69,0.0,0.99337,1e-05,1.10105]
[1777699350281,42.91,78021.43,0.0,0.9934,1e-05,1.0971]
[1777699353297,42.91,78026.59,0.0,0.99345,1e-05,1.09041]
[1777699358332,42.91,78025.75,0.0,0.99344,1e-05,1.09129]
[1777699363367,42.91,78026.96,0.0,0.99345,1e-05,1.09002]
[1777699368401,42.91,78028.98,0.0,0.99346,1e-05,1.0879]
[1777699373437,42.91,78030.34,0.0,0.99347,1e-05,1.08648]
[1777699379479,42.91,78030.48,0.0,0.99347,1e-05,1.08633]
[1777699385811,42.91,78028.31,0.0,0.99346,1e-05,1.0886]
[1777699392570,42.91,78028.06,0.0,0.99346,1e-05,1.08886]
[1777699397605,42.91,78024.95,0.0,0.99343,1e-05,1.09213]
[1777699402640,42.91,78025.56,0.0,0.99344,1e-05,1.09149]
[1777699407675,42.91,78024.73,0.0,0.99343,1e-05,1.09236]
[1777699412710,42.91,78027.12,0.0,0.99346,1e-05,1.08858]
[1777699417745,42.91,78028.62,0.0,0.99347,1e-05,1.08701]
[1777699422781,42.91,78030.61,0.0,0.99348,1e-05,1.08493]
[1777699427816,42.91,78032.26,0.0,0.99349,1e-05,1.08321]
[1777699432851,42.91,78032.95,0.0,0.9935,1e-05,1.08249]
[1777699440906,42.91,78034.91,0.0,0.99351,1e-05,1.08045]
[1777699446240,42.91,78034.24,0.0,0.99351,1e-05,1.08114]
[1777699453998,42.91,78034.69,0.0,0.99351,1e-05,1.08067]
[1777699459034,42.91,78034.95,0.0,0.99351,1e-05,1.0804]
[1777699464070,42.91,78031.63,0.0,0.99349,1e-05,1.08386]
[1777699469102,42.91,78029.62,0.0,0.99348,1e-05,1.08596]
[1777699474139,42.91,78030.23,0.0,0.99349,1e-05,1.08406]
[1777699479173,42.91,78029.75,0.0,0.99348,1e-05,1.08456]
[1777699484208,42.91,78030.86,0.0,0.99349,1e-05,1.0834]
[1777699489243,42.91,78032.03,0.0,0.9935,1e-05,1.08218]
[1777699494277,42.91,78034.55,0.0,0.99352,1e-05,1.07956]
[1777699499314,42.91,78039.23,0.0,0.99355,1e-05,1.0747]
[1777699504348,42.91,78036.95,0.0,0.99354,1e-05,1.07706]
[1777699513412,42.91,78037.42,0.0,0.99354,1e-05,1.07658]
[1777699518448,42.91,78030.19,0.0,0.99349,1e-05,1.0841]
[1777699524491,42.91,78028.92,0.0,0.99348,1e-05,1.08543]
[1777699529524,42.91,78031.1,0.0,0.99349,1e-05,1.08315]
[1777699535567,42.91,78032.33,0.0,0.99351,1e-05,1.08061]
[1777699540602,42.91,78033.06,0.0,0.99352,1e-05,1.07985]
[1777699545638,42.91,78030.69,0.0,0.9935,1e-05,1.08232]
[1777699550672,42.91,78030.53,0.0,0.9935,1e-05,1.08248]
[1777699555707,42.91,78031.3,0.0,0.9935,1e-05,1.08168]
[1777699560742,42.91,78033.42,0.0,0.99352,1e-05,1.07947]
[1777699565778,42.91,78034.15,0.0,0.99352,1e-05,1.07871]
[1777699571822,42.91,78035.03,0.0,0.99353,1e-05,1.0778]
[1777699577151,42.91,78036.08,0.0,0.99354,1e-05,1.07671]
[1777699582897,42.91,78035.02,0.0,0.99353,1e-05,1.07781]
[1777699587935,42.91,78037.82,0.0,0.99355,1e-05,1.0749]
[1777699593975,42.91,78037.98,0.0,0.99356,1e-05,1.07348]
[1777699599011,42.91,78038.45,0.0,0.99356,1e-05,1.07299]
[1777699605056,42.91,78037.87,0.0,0.99356,1e-05,1.07359]
[1777699610090,42.91,78036.97,0.0,0.99355,1e-05,1.07453]
[1777699615125,42.91,78036.7,0.0,0.99355,1e-05,1.07481]
[1777699620160,42.91,78037.16,0.0,0.99355,1e-05,1.07433]
[1777699626202,42.91,78037.5,0.0,0.99355,1e-05,1.07398]
[1777699633251,42.91,78037.93,0.0,0.99356,1e-05,1.07353]
[1777699641312,42.91,78038.06,0.0,0.99356,1e-05,1.0734]
[1777699646342,42.91,78036.76,0.0,0.99355,1e-05,1.07474]
[1777699651377,42.91,78034.62,0.0,0.99354,1e-05,1.0757]
[1777699656412,42.91,78031.39,0.0,0.99352,1e-05,1.07906]
[1777699661448,42.91,78029.44,0.0,0.9935,1e-05,1.08109]
[1777699666482,42.91,78027.98,0.0,0.99349,1e-05,1.08261]
[1777699671517,42.91,78025.63,0.0,0.99348,1e-05,1.08507]
[1777699676552,42.91,78024.79,0.0,0.99347,1e-05,1.08595]
[1777699681586,42.91,78025.66,0.0,0.99348,1e-05,1.08504]
[1777699686623,42.91,78026.19,0.0,0.99348,1e-05,1.08448]
[1777699691657,42.91,78024.37,0.0,0.99347,1e-05,1.08639]
[1777699696692,42.91,78019.53,0.0,0.99343,1e-05,1.09146]
[1777699701727,42.91,78018.65,0.0,0.99343,1e-05,1.09239]
[1777699706763,42.91,78020.03,0.0,0.99344,1e-05,1.09094]
[1777699713810,42.91,78018.52,0.0,0.99343,1e-05,1.09125]
[1777699720860,42.91,78017.25,0.0,0.99342,1e-05,1.09258]
[1777699725894,42.91,78016.57,0.0,0.99342,1e-05,1.0933]
[1777699732944,42.91,78015.58,0.0,0.99341,1e-05,1.09434]
[1777699738273,42.91,78016.17,0.0,0.99342,1e-05,1.09372]
[1777699742007,42.91,78021.99,0.0,0.99346,1e-05,1.08761]
[1777699748344,42.91,78025.34,0.0,0.99348,1e-05,1.0841]
[1777699752077,42.91,78032.46,0.0,0.99353,1e-05,1.07669]
[1777699754095,42.91,78046.22,0.0,0.99363,1e-05,1.06247]
[1777699755103,42.91,78049.76,0.0,0.99366,1e-05,1.05884]
[1777699757114,42.91,78053.47,0.0,0.99368,1e-05,1.05505]
[1777699762147,42.91,78054.15,0.0,0.99369,1e-05,1.05436]
[1777699767183,42.91,78057.26,0.0,0.99371,1e-05,1.05119]
[1777699772217,42.91,78056.55,0.0,0.99371,1e-05,1.05067]
[1777699777255,42.91,78057.06,0.0,0.99371,1e-05,1.05015]
[1777699783297,42.91,78059.74,0.0,0.99373,1e-05,1.04743]
[1777699788623,42.91,78061.07,0.0,0.99374,1e-05,1.04608]
[1777699794375,42.91,78062.39,0.0,0.99375,1e-05,1.04474]
[1777699799411,42.91,78063.59,0.0,0.99376,1e-05,1.04353]
[1777699804444,42.91,78065.31,0.0,0.99377,1e-05,1.04179]
[1777699809479,42.91,78067.12,0.0,0.99378,1e-05,1.03996]
[1777699814514,42.91,78068.36,0.0,0.99379,1e-05,1.03871]
[1777699820559,42.91,78069.57,0.0,0.9938,1e-05,1.03749]
[1777699825597,42.91,78070.29,0.0,0.99381,1e-05,1.03677]
[1777699830630,42.91,78071.04,0.0,0.99381,1e-05,1.03601]
[1777699835664,42.91,78072.07,0.0,0.99382,1e-05,1.03375]
[1777699840701,42.91,78072.92,0.0,0.99383,1e-05,1.0329]
[1777699849044,42.91,78073.13,0.0,0.99383,1e-05,1.03269]
[1777699854802,42.91,78073.8,0.0,0.99384,1e-05,1.03202]
[1777699859837,42.91,78073.93,0.0,0.99384,1e-05,1.03189]
[1777699864872,42.91,78073.94,0.0,0.99384,1e-05,1.03188]
[1777699871923,42.91,78078.21,0.0,0.99387,1e-05,1.0276]
[1777699876956,42.91,78079.86,0.0,0.99388,1e-05,1.02596]
[1777699880984,42.91,78082.72,0.0,0.9939,1e-05,1.02311]
[1777699882998,42.91,78087.36,0.0,0.99393,1e-05,1.0185]
[1777699886022,42.91,78091.75,0.0,0.99396,1e-05,1.01416]
[1777699890047,42.91,78094.42,0.0,0.99398,1e-05,1.01152]
[1777699891054,42.91,78098.5,0.0,0.99401,1e-05,1.00631]
[1777699892061,42.91,78103.52,0.0,0.99404,1e-05,1.00139]
[1777699897096,42.91,78100.77,0.0,0.99403,1e-05,1.00408]
[1777699899398,42.91,78093.85,0.0,0.99398,1e-05,1.01088]
[1777699906158,42.91,78093.49,0.0,0.99398,1e-05,1.01123]
[1777699909471,42.91,78101.77,0.0,0.99403,1e-05,1.0031]
[1777699914215,42.91,78107.48,0.0,0.99407,1e-05,0.99753]
[1777699915226,42.91,78112.7,0.0,0.9941,1e-05,0.99245]
[1777699916229,42.91,78114.93,0.0,0.99412,1e-05,0.99029]
[1777699921265,42.91,78115.0,0.0,0.99412,1e-05,0.99023]
[1777699926299,42.91,78112.57,0.0,0.9941,1e-05,0.99258]
[1777699932342,42.91,78114.04,0.0,0.99411,1e-05,0.99115]
[1777699938386,42.91,78115.16,0.0,0.99412,1e-05,0.99007]
[1777699943419,42.91,78119.87,0.0,0.99415,1e-05,0.98552]
[1777699948455,42.91,78123.66,0.0,0.99418,1e-05,0.98187]
[1777699953490,42.91,78127.01,0.0,0.99421,1e-05,0.97748]
[1777699958525,42.91,78130.19,0.0,0.99423,1e-05,0.97444]
[1777699962553,42.91,78134.33,0.0,0.99425,1e-05,0.97049]
[1777699967587,42.91,78133.91,0.0,0.99425,1e-05,0.97089]
[1777699972628,42.91,78133.79,0.0,0.99425,1e-05,0.97101]
[1777699974637,42.91,78127.08,0.0,0.99421,1e-05,0.97741]
[1777699975643,42.91,78124.28,0.0,0.99419,1e-05,0.9801]
[1777699980681,42.91,78123.41,0.0,0.99418,1e-05,0.98093]
[1777699985714,42.91,78123.35,0.0,0.99418,1e-05,0.98099]
[1777699990749,42.91,78124.62,0.0,0.99419,1e-05,0.97977]
[1777699995785,42.91,78124.75,0.0,0.99419,1e-05,0.97965]
[1777700003842,42.91,78125.62,0.0,0.9942,1e-05,0.97881]
[1777700009884,42.91,78126.02,0.0,0.9942,1e-05,0.97843]
[1777700015925,42.91,78126.44,0.0,0.99421,1e-05,0.97685]
[1777700020961,42.91,78127.62,0.0,0.99422,1e-05,0.97572]
[1777700030024,42.91,78127.4,0.0,0.99421,1e-05,0.97593]
[1777700035061,42.91,78132.69,0.0,0.99425,1e-05,0.97088]
[1777700040095,42.91,78132.75,0.0,0.99425,1e-05,0.97083]
[1777700045129,42.91,78132.71,0.0,0.99425,1e-05,0.97086]
[1777700048150,42.91,78126.1,0.0,0.99421,1e-05,0.97718]
[1777700053185,42.91,78126.5,0.0,0.99421,1e-05,0.97679]
[1777700056208,42.91,78116.72,0.0,0.99414,1e-05,0.98619]
[1777700061242,42.91,78113.53,0.0,0.99412,1e-05,0.98927]
[1777700066277,42.91,78115.54,0.0,0.99414,1e-05,0.98733]
[1777700071311,42.91,78115.43,0.0,0.99414,1e-05,0.98625]
[1777700076349,42.91,78116.17,0.0,0.99415,1e-05,0.98554]
[1777700081381,42.91,78119.59,0.0,0.99417,1e-05,0.98224]
[1777700086416,42.91,78119.04,0.0,0.99417,1e-05,0.98277]
[1777700091451,42.91,78118.98,0.0,0.99417,1e-05,0.98283]
[1777700096486,42.91,78118.91,0.0,0.99417,1e-05,0.9829]
[1777700101524,42.91,78118.96,0.0,0.99417,1e-05,0.98285]
[1777700107564,42.91,78118.68,0.0,0.99416,1e-05,0.98312]
[1777700112598,42.91,78116.24,0.0,0.99415,1e-05,0.98547]
[1777700118640,42.91,78115.66,0.0,0.99414,1e-05,0.98603]
[1777700124682,42.91,78115.67,0.0,0.99414,1e-05,0.98602]
[1777700131014,42.91,78116.88,0.0,0.99416,1e-05,0.98367]
[1777700139793,42.91,78117.79,0.0,0.99417,1e-05,0.98279]
[1777700144826,42.91,78117.47,0.0,0.99416,1e-05,0.9831]
[1777700149862,42.91,78117.77,0.0,0.99417,1e-05,0.98281]
[1777700156911,42.91,78118.04,0.0,0.99417,1e-05,0.98255]
[1777700161947,42.91,78118.09,0.0,0.99417,1e-05,0.9825]
[1777700166981,42.91,78118.13,0.0,0.99417,1e-05,0.98246]
[1777700173023,42.91,78118.77,0.0,0.99417,1e-05,0.98185]
[1777700179065,42.91,78118.82,0.0,0.99417,1e-05,0.9818]
[1777700184099,42.91,78118.78,0.0,0.99417,1e-05,0.98184]
[1777700191150,42.91,78118.12,0.0,0.99417,1e-05,0.98129]
[1777700196184,42.91,78118.71,0.0,0.99418,1e-05,0.98072]
[1777700201220,42.91,78118.59,0.0,0.99418,1e-05,0.98084]
[1777700205247,42.91,78124.31,0.0,0.99421,1e-05,0.97536]
[1777700210282,42.91,78124.25,0.0,0.99421,1e-05,0.97541]
[1777700215318,42.91,78122.94,0.0,0.99421,1e-05,0.97667]
[1777700220352,42.91,78121.96,0.0,0.9942,1e-05,0.97761]
[1777700226394,42.91,78121.78,0.0,0.9942,1e-05,0.97778]
[1777700230422,42.91,78130.06,0.0,0.99425,1e-05,0.96987]
[1777700233443,42.91,78135.37,0.0,0.99429,1e-05,0.96483]
[1777700238478,42.91,78132.77,0.0,0.99427,1e-05,0.9673]
[1777700243512,42.91,78132.93,0.0,0.99427,1e-05,0.96714]
[1777700248549,42.91,78131.41,0.0,0.99426,1e-05,0.96859]
[1777700254592,42.91,78132.56,0.0,0.99427,1e-05,0.96633]
[1777700261924,42.91,78130.71,0.0,0.99426,1e-05,0.96808]
[1777700267681,42.91,78129.92,0.0,0.99426,1e-05,0.96883]
[1777700272715,42.91,78130.02,0.0,0.99426,1e-05,0.96874]
[1777700277753,42.91,78130.96,0.0,0.99426,1e-05,0.96785]
[1777700282788,42.91,78130.79,0.0,0.99426,1e-05,0.96801]
[1777700288831,42.91,78131.19,0.0,0.99427,1e-05,0.96763]
[1777700293865,42.91,78131.88,0.0,0.99427,1e-05,0.96697]
[1777700298899,42.91,78131.78,0.0,0.99427,1e-05,0.96707]
[1777700303936,42.91,78130.73,0.0,0.99426,1e-05,0.96806]
[1777700308970,42.91,78130.17,0.0,0.99426,1e-05,0.9686]
[1777700315015,42.91,78130.87,0.0,0.99427,1e-05,0.96676]
[1777700319049,42.91,78136.59,0.0,0.99431,1e-05,0.96134]
[1777700324082,42.91,78135.5,0.0,0.9943,1e-05,0.96237]
[1777700329116,42.91,78134.72,0.0,0.9943,1e-05,0.96311]
[1777700334151,42.91,78139.29,0.0,0.99432,1e-05,0.9588]
[1777700338179,42.91,78144.09,0.0,0.99435,1e-05,0.95428]
[1777700343214,42.91,78145.79,0.0,0.99437,1e-05,0.95268]
[1777700346239,42.91,78151.0,0.0,0.9944,1e-05,0.94781]
[1777700351270,42.91,78155.74,0.0,0.99443,1e-05,0.94339]
[1777700356305,42.91,78159.56,0.0,0.99445,1e-05,0.93985]
[1777700361339,42.91,78162.93,0.0,0.99447,1e-05,0.93673]
[1777700367382,42.91,78166.2,0.0,0.99449,1e-05,0.93371]
[1777700372418,42.91,78162.51,0.0,0.99448,1e-05,0.93597]
[1777700376445,42.91,78157.11,0.0,0.99444,1e-05,0.94097]
[1777700382487,42.91,78154.07,0.0,0.99442,1e-05,0.9438]
[1777700387528,42.91,78151.3,0.0,0.99441,1e-05,0.94638]
[1777700392843,42.91,78148.2,0.0,0.99439,1e-05,0.94927]
[1777700398600,42.91,78147.06,0.0,0.99438,1e-05,0.95034]
[1777700403634,42.91,78142.43,0.0,0.99435,1e-05,0.95468]
[1777700409676,42.91,78145.0,0.0,0.99437,1e-05,0.95227]
[1777700411690,42.91,78150.61,0.0,0.9944,1e-05,0.94702]
[1777700417732,42.91,78158.72,0.0,0.99445,1e-05,0.93948]
[1777700421761,42.91,78164.33,0.0,0.99449,1e-05,0.9343]
[1777700423774,42.91,78166.81,0.0,0.9945,1e-05,0.93201]
[1777700424782,42.91,78158.59,0.0,0.99445,1e-05,0.9396]
[1777700425787,42.91,78155.47,0.0,0.99443,1e-05,0.9425]
[1777700430823,42.91,78157.09,0.0,0.99444,1e-05,0.94099]
[1777700435857,42.91,78162.76,0.0,0.99449,1e-05,0.9346]
[1777700441900,42.91,78168.74,0.0,0.99452,1e-05,0.9291]
[1777700447944,42.91,78173.55,0.0,0.99455,1e-05,0.92469]
[1777700453265,42.91,78176.92,0.0,0.99457,1e-05,0.92161]
[1777700459020,42.91,78181.64,0.0,0.9946,1e-05,0.91732]
[1777700464055,42.91,78183.45,0.0,0.99461,1e-05,0.91568]
[1777700470101,42.91,78184.62,0.0,0.99462,1e-05,0.91462]
[1777700475132,42.91,78186.34,0.0,0.99463,1e-05,0.91306]
[1777700480167,42.91,78187.79,0.0,0.99464,1e-05,0.91175]
[1777700485202,42.91,78186.79,0.0,0.99463,1e-05,0.91265]
[1777700490237,42.91,78187.86,0.0,0.99464,1e-05,0.91169]
[1777700498293,42.91,78189.56,0.0,0.99466,1e-05,0.90903]
[1777700503620,42.91,78189.61,0.0,0.99466,1e-05,0.90899]
[1777700509372,42.91,78191.41,0.0,0.99467,1e-05,0.90737]
[1777700514406,42.91,78191.56,0.0,0.99467,1e-05,0.90723]
[1777700521454,42.91,78192.13,0.0,0.99467,1e-05,0.90672]
[1777700526489,42.91,78191.62,0.0,0.99467,1e-05,0.90718]
[1777700532532,42.91,78191.82,0.0,0.99467,1e-05,0.907]
[1777700537566,42.91,78192.36,0.0,0.99467,1e-05,0.90651]
[1777700543608,42.91,78193.42,0.0,0.99468,1e-05,0.90556]
[1777700552671,42.91,78193.71,0.0,0.99469,1e-05,0.90418]
[1777700561734,42.91,78193.88,0.0,0.99469,1e-05,0.90403]
[1777700568783,42.91,78195.54,0.0,0.9947,1e-05,0.90254]
[1777700574115,42.91,78195.32,0.0,0.9947,1e-05,0.90274]
[1777700579860,42.91,78195.2,0.0,0.9947,1e-05,0.90285]
[1777700584895,42.91,78195.34,0.0,0.9947,1e-05,0.90272]
[1777700589930,42.91,78195.21,0.0,0.9947,1e-05,0.90284]
[1777700594966,42.91,78195.3,0.0,0.9947,1e-05,0.90276]
[1777700601007,42.91,78195.22,0.0,0.9947,1e-05,0.90283]
[1777700606042,42.91,78195.45,0.0,0.9947,1e-05,0.90262]
[1777700613092,42.91,78194.7,0.0,0.9947,1e-05,0.90218]
[1777700619133,42.91,78195.0,0.0,0.9947,1e-05,0.90191]
[1777700624467,42.91,78195.06,0.0,0.9947,1e-05,0.90186]
[1777700630212,42.91,78194.22,0.0,0.9947,1e-05,0.90261]
[1777700635246,42.91,78194.12,0.0,0.9947,1e-05,0.9027]
[1777700640281,42.91,78194.26,0.0,0.9947,1e-05,0.90258]
[1777700645314,42.91,78191.63,0.0,0.99468,1e-05,0.90493]
[1777700650351,42.91,78191.67,0.0,0.99468,1e-05,0.9049]
[1777700655385,42.91,78191.68,0.0,0.99468,1e-05,0.90489]
[1777700660419,42.91,78194.31,0.0,0.9947,1e-05,0.90253]
[1777700666462,42.91,78194.59,0.0,0.9947,1e-05,0.90228]
[1777700671496,42.91,78194.38,0.0,0.9947,1e-05,0.90135]
[1777700676532,42.91,78194.29,0.0,0.9947,1e-05,0.90144]
[1777700681570,42.91,78194.35,0.0,0.9947,1e-05,0.90138]
[1777700686609,42.91,78194.7,0.0,0.99471,1e-05,0.90107]
[1777700691640,42.91,78194.61,0.0,0.99471,1e-05,0.90115]
[1777700698691,42.91,78195.02,0.0,0.99471,1e-05,0.90078]
[1777700703724,42.91,78193.75,0.0,0.9947,1e-05,0.90192]
[1777700708759,42.91,78190.46,0.0,0.99468,1e-05,0.90487]
[1777700713796,42.91,78188.96,0.0,0.99467,1e-05,0.90622]
[1777700718829,42.91,78187.37,0.0,0.99466,1e-05,0.90765]
[1777700723865,42.91,78187.86,0.0,0.99466,1e-05,0.90721]
[1777700728899,42.91,78183.97,0.0,0.99464,1e-05,0.91071]
[1777700733934,42.91,78184.78,0.0,0.99465,1e-05,0.90886]
[1777700738969,42.91,78184.82,0.0,0.99465,1e-05,0.90883]
[1777700744004,42.91,78180.72,0.0,0.99463,1e-05,0.91253]
[1777700749039,42.91,78178.02,0.0,0.99461,1e-05,0.91497]
[1777700754075,42.91,78176.38,0.0,0.9946,1e-05,0.91646]
[1777700759109,42.91,78177.22,0.0,0.99461,1e-05,0.9157]
[1777700764146,42.91,78175.28,0.0,0.99459,1e-05,0.91746]
[1777700774218,42.91,78174.6,0.0,0.99459,1e-05,0.91808]
[1777700781271,42.91,78173.12,0.0,0.99458,1e-05,0.91943]
[1777700786303,42.91,78171.5,0.0,0.99457,1e-05,0.9209]
[1777700795666,42.91,78172.05,0.0,0.99458,1e-05,0.91927]
[1777700801481,42.91,78181.13,0.0,0.99464,1e-05,0.91103]
[1777700802489,42.91,78209.8,0.0,0.99481,1e-05,0.88544]
[1777700803498,42.91,78222.9,0.0,0.99488,1e-05,0.87396]
[1777700804502,42.91,78222.68,0.0,0.99488,1e-05,0.87415]
[1777700808531,42.91,78216.21,0.0,0.99485,1e-05,0.87981]
[1777700810548,42.91,78213.4,0.0,0.99483,1e-05,0.88227]
[1777700815811,42.91,78209.51,0.0,0.99481,1e-05,0.8857]
[1777700822632,42.91,78207.23,0.0,0.99479,1e-05,0.88771]
[1777700825880,42.91,78200.81,0.0,0.99475,1e-05,0.8934]
[1777700828674,42.91,78199.89,0.0,0.99475,1e-05,0.89422]
[1777700833708,42.91,78199.75,0.0,0.99475,1e-05,0.89434]
[1777700839754,42.91,78199.58,0.0,0.99475,1e-05,0.89449]
[1777700844790,42.91,78199.49,0.0,0.99475,1e-05,0.89457]
[1777700849823,42.91,78199.22,0.0,0.99475,1e-05,0.89481]
[1777700854858,42.91,78197.67,0.0,0.99474,1e-05,0.89508]
[1777700857879,42.91,78193.78,0.0,0.99472,1e-05,0.89855]
[1777700862914,42.91,78194.44,0.0,0.99472,1e-05,0.89796]
[1777700867949,42.91,78194.91,0.0,0.99473,1e-05,0.89754]
[1777700870970,42.91,78200.79,0.0,0.99476,1e-05,0.89231]
[1777700873991,42.91,78206.14,0.0,0.99479,1e-05,0.88757]
[1777700879029,42.91,78210.45,0.0,0.99482,1e-05,0.88377]
[1777700884062,42.91,78206.86,0.0,0.9948,1e-05,0.88694]
[1777700889097,42.91,78205.01,0.0,0.99479,1e-05,0.88857]
[1777700895141,42.91,78202.28,0.0,0.99477,1e-05,0.89099]
[1777700900174,42.91,78197.93,0.0,0.99474,1e-05,0.89485]
[1777700905209,42.91,78195.68,0.0,0.99473,1e-05,0.89686]
[1777700910244,42.91,78196.64,0.0,0.99474,1e-05,0.896]
[1777700915283,42.91,78196.68,0.0,0.99474,1e-05,0.89486]
[1777700920315,42.91,78196.5,0.0,0.99474,1e-05,0.89502]
[1777700926583,42.91,78196.36,0.0,0.99474,1e-05,0.89514]
[1777700932398,42.91,78192.37,0.0,0.99472,1e-05,0.8987]
[1777700937434,42.91,78192.72,0.0,0.99472,1e-05,0.89839]
[1777700942469,42.91,78190.42,0.0,0.99471,1e-05,0.90044]
[1777700946723,42.91,78200.76,0.0,0.99477,1e-05,0.89123]
[1777700947503,42.91,78200.76,0.0,0.99477,1e-05,0.89123]
[1777700953546,42.91,78198.12,0.0,0.99475,1e-05,0.89358]
[1777700958581,42.91,78193.71,0.0,0.99473,1e-05,0.8975]
[1777700965630,42.91,78192.46,0.0,0.99472,1e-05,0.89862]
[1777700970665,42.91,78193.14,0.0,0.99472,1e-05,0.89801]
[1777700975700,42.91,78192.84,0.0,0.99473,1e-05,0.89717]
[1777700980735,42.91,78194.06,0.0,0.99473,1e-05,0.89608]
[1777700987006,42.91,78194.35,0.0,0.99474,1e-05,0.89582]
[1777700994833,42.91,78195.31,0.0,0.99474,1e-05,0.89497]
[1777700999868,42.91,78195.95,0.0,0.99474,1e-05,0.8944]
[1777701004904,42.91,78195.43,0.0,0.99474,1e-05,0.89486]
[1777701010946,42.91,78194.75,0.0,0.99474,1e-05,0.89547]
[1777701015980,42.91,78195.09,0.0,0.99474,1e-05,0.89516]
[1777701021015,42.91,78195.6,0.0,0.99474,1e-05,0.89471]
[1777701026050,42.91,78194.95,0.0,0.99474,1e-05,0.89529]
[1777701032095,42.91,78195.59,0.0,0.99475,1e-05,0.89361]
[1777701037127,42.91,78195.76,0.0,0.99475,1e-05,0.89346]
[1777701042162,42.91,78195.68,0.0,0.99475,1e-05,0.89353]
[1777701045183,42.91,78188.32,0.0,0.99471,1e-05,0.90009]
[1777701048204,42.91,78181.15,0.0,0.99466,1e-05,0.90653]
[1777701049211,42.91,78179.12,0.0,0.99465,1e-05,0.90836]
[1777701054246,42.91,78174.27,0.0,0.99462,1e-05,0.91274]
[1777701059284,42.91,78172.43,0.0,0.99461,1e-05,0.91441]
[1777701067621,42.91,78170.31,0.0,0.9946,1e-05,0.91633]
[1777701073379,42.91,78168.72,0.0,0.99459,1e-05,0.91778]
[1777701078415,42.91,78168.04,0.0,0.99458,1e-05,0.9184]
[1777701083450,42.91,78165.93,0.0,0.99457,1e-05,0.92032]
[1777701093518,42.91,78164.42,0.0,0.99457,1e-05,0.92057]
[1777701098554,42.91,78161.6,0.0,0.99455,1e-05,0.92314]
[1777701104596,42.91,78158.03,0.0,0.99453,1e-05,0.92641]
[1777701109632,42.91,78157.42,0.0,0.99452,1e-05,0.92697]
[1777701115674,42.91,78157.17,0.0,0.99452,1e-05,0.9272]
[1777701122722,42.91,78156.71,0.0,0.99452,1e-05,0.92762]
[1777701128044,42.91,78156.47,0.0,0.99452,1e-05,0.92784]
[1777701134813,42.91,78155.81,0.0,0.99451,1e-05,0.92845]
[1777701136821,42.91,78168.35,0.0,0.99459,1e-05,0.91699]
[1777701138114,42.91,78174.52,0.0,0.99463,1e-05,0.91139]
[1777701139842,42.91,78176.09,0.0,0.99464,1e-05,0.90997]
[1777701144877,42.91,78180.3,0.0,0.99466,1e-05,0.90617]
[1777701149912,42.91,78182.17,0.0,0.99468,1e-05,0.90449]
[1777701154947,42.91,78186.41,0.0,0.99471,1e-05,0.89957]
[1777701163003,42.91,78189.2,0.0,0.99472,1e-05,0.89708]
[1777701168326,42.91,78189.35,0.0,0.99472,1e-05,0.89695]
[1777701174080,42.91,78189.73,0.0,0.99473,1e-05,0.89661]
[1777701179117,42.91,78190.06,0.0,0.99473,1e-05,0.89631]
[1777701186166,42.91,78189.91,0.0,0.99473,1e-05,0.89645]
[1777701191200,42.91,78192.66,0.0,0.99474,1e-05,0.894]
[1777701197243,42.91,78192.38,0.0,0.99474,1e-05,0.89425]
[1777701203285,42.91,78192.83,0.0,0.99475,1e-05,0.89385]
[1777701208320,42.91,78192.59,0.0,0.99474,1e-05,0.89406]
[1777701213355,42.91,78192.02,0.0,0.99475,1e-05,0.89346]
[1777701218394,42.91,78186.7,0.0,0.99472,1e-05,0.8982]
[1777701225443,42.91,78188.52,0.0,0.99473,1e-05,0.89658]
[1777701230477,42.91,78190.92,0.0,0.99474,1e-05,0.89444]
[1777701235512,42.91,78193.77,0.0,0.99476,1e-05,0.8919]
[1777701240548,42.91,78195.13,0.0,0.99477,1e-05,0.8907]
[1777701246592,42.91,78190.73,0.0,0.99474,1e-05,0.89461]
[1777701251626,42.91,78189.65,0.0,0.99473,1e-05,0.89557]
[1777701256660,42.91,78190.62,0.0,0.99474,1e-05,0.8947]
[1777701261698,42.91,78190.61,0.0,0.99474,1e-05,0.89471]
[1777701266733,42.91,78186.68,0.0,0.99472,1e-05,0.89822]
[1777701273784,42.91,78185.47,0.0,0.99471,1e-05,0.89819]
[1777701279099,42.91,78184.69,0.0,0.99471,1e-05,0.89888]
[1777701284862,42.91,78184.77,0.0,0.99471,1e-05,0.89881]
[1777701289897,42.91,78188.53,0.0,0.99473,1e-05,0.89546]
[1777701295939,42.91,78189.38,0.0,0.99474,1e-05,0.8947]
[1777701300973,42.91,78190.13,0.0,0.99474,1e-05,0.89403]
[1777701306008,42.91,78191.12,0.0,0.99475,1e-05,0.89315]
[1777701312050,42.91,78191.8,0.0,0.99475,1e-05,0.89254]
[1777701317085,42.91,78192.27,0.0,0.99475,1e-05,0.89213]
[1777701322120,42.91,78192.13,0.0,0.99475,1e-05,0.89225]
[1777701328163,42.91,78192.01,0.0,0.99475,1e-05,0.89236]
[1777701333197,42.91,78194.91,0.0,0.99478,1e-05,0.88868]
[1777701338232,42.91,78197.01,0.0,0.99479,1e-05,0.88682]
[1777701343268,42.91,78196.72,0.0,0.99479,1e-05,0.88708]
[1777701349589,42.91,78196.87,0.0,0.99479,1e-05,0.88694]
[1777701360390,42.91,78195.86,0.0,0.99478,1e-05,0.88784]
[1777701365424,42.91,78197.78,0.0,0.99479,1e-05,0.88614]
[1777701370459,42.91,78197.77,0.0,0.99479,1e-05,0.88615]
[1777701375495,42.91,78198.3,0.0,0.9948,1e-05,0.88568]
[1777701380529,42.91,78197.82,0.0,0.99479,1e-05,0.8861]
[1777701387578,42.91,78197.25,0.0,0.99479,1e-05,0.88661]
[1777701392613,42.91,78197.89,0.0,0.9948,1e-05,0.88494]
[1777701394627,42.91,78192.76,0.0,0.99477,1e-05,0.88948]
[1777701399944,42.91,78192.67,0.0,0.99477,1e-05,0.88956]
[1777701405703,42.91,78192.07,0.0,0.99477,1e-05,0.89009]
[1777701412753,42.91,78192.25,0.0,0.99477,1e-05,0.88993]
[1777701418795,42.91,78192.75,0.0,0.99477,1e-05,0.88949]
[1777701423832,42.91,78193.07,0.0,0.99477,1e-05,0.8892]
[1777701428865,42.91,78193.49,0.0,0.99477,1e-05,0.88883]
[1777701433901,42.91,78193.85,0.0,0.99478,1e-05,0.88851]
[1777701440234,42.91,78192.92,0.0,0.99477,1e-05,0.88934]
[1777701447998,42.91,78193.53,0.0,0.99477,1e-05,0.88879]
[1777701454040,42.91,78193.56,0.0,0.99478,1e-05,0.88766]
[1777701457065,42.91,78198.8,0.0,0.99481,1e-05,0.88303]
[1777701463102,42.91,78197.98,0.0,0.99481,1e-05,0.88376]
[1777701469145,42.91,78196.95,0.0,0.9948,1e-05,0.88467]
[1777701476196,42.91,78196.39,0.0,0.9948,1e-05,0.88516]
[1777701482238,42.91,78195.89,0.0,0.9948,1e-05,0.8856]
[1777701487273,42.91,78192.65,0.0,0.99478,1e-05,0.88847]
[1777701492308,42.91,78192.43,0.0,0.99477,1e-05,0.88866]
[1777701497343,42.91,78192.61,0.0,0.99478,1e-05,0.8885]
[1777701502378,42.91,78193.27,0.0,0.99478,1e-05,0.88792]
[1777701509427,42.91,78193.13,0.0,0.99478,1e-05,0.88804]
[1777701515468,42.91,78193.3,0.0,0.99479,1e-05,0.88679]
[1777701520805,42.91,78193.29,0.0,0.99479,1e-05,0.8868]
[1777701526547,42.91,78192.96,0.0,0.99478,1e-05,0.88709]
[1777701531581,42.91,78193.33,0.0,0.99479,1e-05,0.88676]
[1777701536619,42.91,78192.3,0.0,0.99478,1e-05,0.88767]
[1777701541650,42.91,78192.13,0.0,0.99478,1e-05,0.88782]
[1777701546685,42.91,78191.54,0.0,0.99478,1e-05,0.88835]
[1777701551721,42.91,78191.71,0.0,0.99478,1e-05,0.88819]
[1777701557763,42.91,78192.42,0.0,0.99478,1e-05,0.88757]
[1777701562800,42.91,78192.79,0.0,0.99478,1e-05,0.88724]
[1777701567833,42.91,78192.51,0.0,0.99478,1e-05,0.88749]
[1777701572868,42.91,78192.35,0.0,0.99479,1e-05,0.88652]
[1777701577903,42.91,78192.22,0.0,0.99479,1e-05,0.88664]
[1777701585959,42.91,78192.74,0.0,0.99479,1e-05,0.88618]
[1777701591297,42.91,78192.69,0.0,0.99479,1e-05,0.88622]
[1777701594016,42.91,78180.97,0.0,0.99472,1e-05,0.89664]
[1777701595023,42.91,78169.69,0.0,0.99465,1e-05,0.90676]
[1777701596030,42.91,78163.95,0.0,0.99462,1e-05,0.91195]
[1777701597036,42.91,78162.35,0.0,0.99461,1e-05,0.9134]
[1777701601369,42.91,78171.48,0.0,0.99466,1e-05,0.90515]
[1777701603078,42.91,78175.41,0.0,0.99469,1e-05,0.90162]
[1777701605092,42.91,78176.43,0.0,0.99469,1e-05,0.9007]
[1777701610130,42.91,78171.58,0.0,0.99466,1e-05,0.90506]
[1777701614161,42.91,78165.98,0.0,0.99463,1e-05,0.91011]
[1777701619190,42.91,78164.17,0.0,0.99462,1e-05,0.91175]
[1777701624227,42.91,78157.78,0.0,0.99458,1e-05,0.91756]
[1777701629262,42.91,78154.86,0.0,0.99456,1e-05,0.92022]
[1777701635303,42.91,78152.54,0.0,0.99455,1e-05,0.9212]
[1777701640340,42.91,78150.78,0.0,0.99454,1e-05,0.92281]
[1777701643360,42.91,78160.06,0.0,0.9946,1e-05,0.91435]
[1777701648395,42.91,78164.07,0.0,0.99462,1e-05,0.91071]
[1777701654437,42.91,78168.82,0.0,0.99465,1e-05,0.90642]
[1777701661805,42.91,78176.67,0.0,0.9947,1e-05,0.89937]
[1777701666521,42.91,78182.58,0.0,0.99474,1e-05,0.89409]
[1777701671875,42.91,78186.0,0.0,0.99476,1e-05,0.89105]
[1777701678609,42.91,78187.07,0.0,0.99476,1e-05,0.89009]
[1777701683640,42.91,78188.48,0.0,0.99477,1e-05,0.88884]
[1777701688675,42.91,78189.53,0.0,0.99478,1e-05,0.88791]
[1777701693710,42.91,78191.94,0.0,0.9948,1e-05,0.88468]
[1777701698746,42.91,78193.17,0.0,0.9948,1e-05,0.88359]
[1777701703780,42.91,78194.08,0.0,0.99481,1e-05,0.88279]
[1777701706802,42.91,78199.89,0.0,0.99484,1e-05,0.87768]
[1777701711836,42.91,78201.1,0.0,0.99485,1e-05,0.87662]
[1777701716871,42.91,78200.71,0.0,0.99485,1e-05,0.87696]
[1777701721906,42.91,78202.39,0.0,0.99486,1e-05,0.87549]
[1777701726941,42.91,78201.94,0.0,0.99486,1e-05,0.87588]
[1777701732295,42.91,78201.21,0.0,0.99485,1e-05,0.87652]
[1777701738018,42.91,78202.98,0.0,0.99486,1e-05,0.87497]
[1777701743054,42.91,78202.68,0.0,0.99486,1e-05,0.87523]
[1777701748089,42.91,78201.71,0.0,0.99485,1e-05,0.87608]
[1777701753124,42.91,78202.02,0.0,0.99486,1e-05,0.87472]
[1777701759166,42.91,78206.07,0.0,0.99489,1e-05,0.87118]
[1777701764201,42.91,78205.07,0.0,0.99488,1e-05,0.87205]
[1777701769236,42.91,78207.68,0.0,0.9949,1e-05,0.86978]
[1777701774271,42.91,78207.71,0.0,0.9949,1e-05,0.86975]
[1777701779306,42.91,78208.18,0.0,0.9949,1e-05,0.86934]
[1777701785348,42.91,78208.79,0.0,0.9949,1e-05,0.86881]
[1777701790383,42.91,78210.66,0.0,0.99491,1e-05,0.86719]
[1777701795419,42.91,78219.43,0.0,0.99496,1e-05,0.8596]
[1777701797753,42.91,78220.98,0.0,0.99497,1e-05,0.85826]
[1777701804482,42.91,78222.81,0.0,0.99498,1e-05,0.85669]
[1777701810524,42.91,78225.3,0.0,0.995,1e-05,0.85455]
[1777701815563,42.91,78228.02,0.0,0.99502,1e-05,0.85115]
[1777701820594,42.91,78230.21,0.0,0.99503,1e-05,0.84928]
[1777701825630,42.91,78232.08,0.0,0.99504,1e-05,0.84769]
[1777701827963,42.91,78237.54,0.0,0.99507,1e-05,0.84305]
[1777701834691,42.91,78240.06,0.0,0.99509,1e-05,0.84091]
[1777701840734,42.91,78236.99,0.0,0.99507,1e-05,0.84351]
[1777701845769,42.91,78238.74,0.0,0.99508,1e-05,0.84203]
[1777701850807,42.91,78237.65,0.0,0.99507,1e-05,0.84295]
[1777701855839,42.91,78237.61,0.0,0.99507,1e-05,0.84299]
[1777701860874,42.91,78237.38,0.0,0.99507,1e-05,0.84318]
[1777701866916,42.91,78238.35,0.0,0.99508,1e-05,0.84236]
[1777701872960,42.91,78238.75,0.0,0.99509,1e-05,0.84096]
[1777701877994,42.91,78239.77,0.0,0.99509,1e-05,0.84009]
[1777701883029,42.91,78241.06,0.0,0.9951,1e-05,0.839]
[1777701888064,42.91,78242.47,0.0,0.99511,1e-05,0.83781]
[1777701894105,42.91,78246.8,0.0,0.99513,1e-05,0.83417]
[1777701900148,42.91,78247.44,0.0,0.99513,1e-05,0.83363]
[1777701905183,42.91,78246.63,0.0,0.99513,1e-05,0.83431]
[1777701910218,42.91,78246.61,0.0,0.99513,1e-05,0.83433]
[1777701915253,42.91,78246.27,0.0,0.99513,1e-05,0.83462]
[1777701920288,42.91,78246.45,0.0,0.99513,1e-05,0.83446]
[1777701925323,42.91,78245.87,0.0,0.99513,1e-05,0.83495]
[1777701930364,42.91,78246.8,0.0,0.99513,1e-05,0.83417]
[1777701933380,42.91,78252.25,0.0,0.99517,1e-05,0.82855]
[1777701938736,42.91,78251.74,0.0,0.99516,1e-05,0.829]
[1777701944457,42.91,78251.41,0.0,0.99516,1e-05,0.82932]
[1777701949492,42.91,78253.71,0.0,0.99517,1e-05,0.82747]
[1777701954528,42.91,78254.75,0.0,0.99518,1e-05,0.8267]
[1777701959561,42.91,78253.21,0.0,0.99517,1e-05,0.82809]
[1777701964597,42.91,78251.68,0.0,0.99516,1e-05,0.82942]
[1777701969635,42.91,78253.15,0.0,0.99517,1e-05,0.82819]
[1777701976681,42.91,78251.82,0.0,0.99516,1e-05,0.82942]
[1777701981716,42.91,78250.77,0.0,0.99515,1e-05,0.8304]
[1777701986752,42.91,78251.05,0.0,0.99516,1e-05,0.83027]
[1777701991787,42.91,78251.64,0.0,0.99516,1e-05,0.82882]
[1777701996822,42.92,78254.23,0.0,0.99518,1e-05,0.82679]
[1777702001857,42.92,78256.27,0.0,0.99519,1e-05,0.82522]
[1777702006892,42.92,78248.68,0.0,0.99515,1e-05,0.83169]
[1777702008906,42.92,78247.39,0.0,0.99514,1e-05,0.83277]
[1777702015955,42.92,78245.82,0.0,0.99513,1e-05,0.83408]
[1777702020990,42.92,78248.93,0.0,0.99515,1e-05,0.83148]
[1777702026029,42.92,78248.89,0.0,0.99515,1e-05,0.83151]
[1777702031061,42.92,78250.07,0.0,0.99515,1e-05,0.83052]
[1777702036097,42.92,78251.87,0.0,0.99516,1e-05,0.82902]
[1777702041132,42.92,78253.31,0.0,0.99517,1e-05,0.82786]
[1777702046169,42.92,78253.98,0.0,0.99517,1e-05,0.82735]
[1777702051202,42.92,78255.68,0.0,0.99519,1e-05,0.82493]
[1777702056237,42.92,78255.94,0.0,0.99519,1e-05,0.82477]
[1777702061273,42.92,78251.47,0.0,0.99517,1e-05,0.82854]
[1777702069684,42.92,78248.89,0.0,0.99515,1e-05,0.83071]
[1777702077385,42.92,78247.74,0.0,0.99514,1e-05,0.83167]
[1777702082419,42.92,78246.74,0.0,0.99514,1e-05,0.83251]
[1777702089824,42.92,78246.31,0.0,0.99514,1e-05,0.83287]
[1777702091483,42.92,78238.79,0.0,0.99509,1e-05,0.8392]
[1777702092493,42.92,78234.38,0.0,0.99507,1e-05,0.84293]
[1777702093500,42.92,78229.38,0.0,0.99504,1e-05,0.84718]
[1777702096521,42.92,78226.11,0.0,0.99502,1e-05,0.84997]
[1777702101555,42.92,78225.79,0.0,0.99502,1e-05,0.85024]
[1777702106591,42.92,78226.0,0.0,0.99502,1e-05,0.85006]
[1777702111626,42.92,78227.91,0.0,0.99504,1e-05,0.84736]
[1777702116664,42.92,78227.05,0.0,0.99503,1e-05,0.84809]
[1777702121696,42.92,78226.69,0.0,0.99503,1e-05,0.8484]
[1777702128745,42.92,78226.07,0.0,0.99503,1e-05,0.84893]
[1777702140176,42.92,78225.29,0.0,0.99502,1e-05,0.84959]
[1777702147878,42.92,78224.78,0.0,0.99502,1e-05,0.85003]
[1777702155933,42.92,78224.51,0.0,0.99502,1e-05,0.85026]
[1777702166007,42.92,78224.23,0.0,0.99502,1e-05,0.8505]
[1777702172049,42.92,78223.96,0.0,0.99502,1e-05,0.84966]
[1777702178091,42.92,78224.01,0.0,0.99502,1e-05,0.84961]
[1777702183127,42.92,78223.49,0.0,0.99502,1e-05,0.85006]
[1777702189169,42.92,78223.6,0.0,0.99502,1e-05,0.84996]
[1777702194205,42.92,78221.04,0.0,0.99501,1e-05,0.85215]
[1777702200246,42.92,78221.24,0.0,0.99501,1e-05,0.85198]
[1777702205281,42.92,78221.8,0.0,0.99501,1e-05,0.8515]
[1777702210316,42.92,78221.18,0.0,0.99501,1e-05,0.85203]
[1777702215352,42.92,78221.62,0.0,0.99501,1e-05,0.85166]
[1777702221399,42.92,78221.63,0.0,0.99501,1e-05,0.85165]
[1777702226432,42.92,78221.9,0.0,0.99501,1e-05,0.85142]
[1777702232474,42.92,78221.51,0.0,0.99501,1e-05,0.85068]
[1777702237509,42.92,78221.5,0.0,0.99501,1e-05,0.85068]
[1777702242546,42.92,78221.55,0.0,0.99502,1e-05,0.85064]
[1777702250947,42.92,78221.58,0.0,0.99502,1e-05,0.85062]
[1777702256642,42.92,78221.75,0.0,0.99502,1e-05,0.85047]
[1777702263692,42.92,78222.23,0.0,0.99502,1e-05,0.85006]
[1777702271087,42.92,78223.0,0.0,0.99502,1e-05,0.8494]
[1777702276782,42.92,78223.0,0.0,0.99502,1e-05,0.8494]
[1777702281817,42.92,78222.94,0.0,0.99502,1e-05,0.84945]
[1777702286852,42.92,78222.68,0.0,0.99502,1e-05,0.84968]
[1777702291887,42.92,78222.96,0.0,0.99503,1e-05,0.84836]
[1777702296922,42.92,78223.22,0.0,0.99503,1e-05,0.84814]
[1777702301958,42.92,78223.11,0.0,0.99503,1e-05,0.84823]
[1777702307999,42.92,78223.46,0.0,0.99503,1e-05,0.84794]
[1777702316055,42.92,78223.28,0.0,0.99503,1e-05,0.84809]
[1777702321438,42.92,78223.12,0.0,0.99503,1e-05,0.84823]
[1777702327132,42.92,78223.0,0.0,0.99503,1e-05,0.84833]
[1777702332167,42.92,78223.29,0.0,0.99503,1e-05,0.84808]
[1777702337202,42.92,78223.31,0.0,0.99503,1e-05,0.84806]
[1777702350295,42.92,78223.24,0.0,0.99503,1e-05,0.84812]
[1777702355331,42.92,78221.06,0.0,0.99502,1e-05,0.84891]
[1777702361370,42.92,78221.43,0.0,0.99503,1e-05,0.84859]
[1777702366408,42.92,78221.74,0.0,0.99503,1e-05,0.84833]
[1777702371441,42.92,78221.98,0.0,0.99503,1e-05,0.84813]
[1777702376476,42.92,78217.8,0.0,0.99501,1e-05,0.8517]
[1777702381511,42.92,78218.08,0.0,0.99501,1e-05,0.85146]
[1777702386547,42.92,78217.58,0.0,0.995,1e-05,0.85189]
[1777702392588,42.92,78217.16,0.0,0.995,1e-05,0.85225]
[1777702398630,42.92,78213.3,0.0,0.99498,1e-05,0.85556]
[1777702403664,42.92,78211.97,0.0,0.99497,1e-05,0.8567]
[1777702408700,42.92,78210.06,0.0,0.99496,1e-05,0.85835]
[1777702413735,42.92,78209.08,0.0,0.99496,1e-05,0.85811]
[1777702419776,42.92,78208.59,0.0,0.99496,1e-05,0.85853]
[1777702425819,42.92,78208.97,0.0,0.99496,1e-05,0.8582]
[1777702430854,42.92,78210.0,0.0,0.99497,1e-05,0.85731]
[1777702435889,42.92,78205.65,0.0,0.99494,1e-05,0.86107]
[1777702437903,42.92,78202.37,0.0,0.99492,1e-05,0.86391]
[1777702440925,42.92,78194.29,0.0,0.99488,1e-05,0.87093]
[1777702442938,42.92,78191.74,0.0,0.99486,1e-05,0.87316]
[1777702447973,42.92,78191.63,0.0,0.99486,1e-05,0.87326]
[1777702456029,42.92,78192.16,0.0,0.99486,1e-05,0.8728]
[1777702462427,42.92,78193.45,0.0,0.99487,1e-05,0.87167]
[1777702468114,42.92,78191.95,0.0,0.99486,1e-05,0.87298]
[1777702473158,42.92,78192.28,0.0,0.99487,1e-05,0.87159]
[1777702478184,42.92,78193.15,0.0,0.99488,1e-05,0.87083]
[1777702485233,42.92,78192.08,0.0,0.99487,1e-05,0.87177]
[1777702491278,42.92,78193.18,0.0,0.99488,1e-05,0.87081]
[1777702492638,42.92,78170.8,0.0,0.99474,1e-05,0.89053]
[1777702493289,42.92,78170.8,0.0,0.99474,1e-05,0.89053]
[1777702494296,42.92,78162.99,0.0,0.9947,1e-05,0.8975]
[1777702495303,42.92,78161.91,0.0,0.99469,1e-05,0.89847]
[1777702500339,42.92,78162.21,0.0,0.99469,1e-05,0.8982]
[1777702502708,42.92,78169.56,0.0,0.99474,1e-05,0.89164]
[1777702508394,42.92,78170.74,0.0,0.99474,1e-05,0.89058]
[1777702514436,42.92,78171.09,0.0,0.99475,1e-05,0.89027]
[1777702519472,42.92,78170.6,0.0,0.99474,1e-05,0.89071]
[1777702526521,42.92,78171.16,0.0,0.99475,1e-05,0.89021]
[1777702532564,42.92,78171.86,0.0,0.99476,1e-05,0.88848]
[1777702537599,42.92,78171.96,0.0,0.99476,1e-05,0.88839]
[1777702542988,42.92,78172.12,0.0,0.99476,1e-05,0.88825]
[1777702549683,42.92,78172.27,0.0,0.99476,1e-05,0.88811]
[1777702554723,42.92,78172.51,0.0,0.99476,1e-05,0.8879]
[1777702560762,42.92,78173.18,0.0,0.99476,1e-05,0.88731]
[1777702562775,42.92,78181.21,0.0,0.99481,1e-05,0.88021]
[1777702567809,42.92,78180.91,0.0,0.99481,1e-05,0.88047]
[1777702573198,42.92,78182.5,0.0,0.99482,1e-05,0.87907]
[1777702578886,42.92,78185.22,0.0,0.99484,1e-05,0.87668]
[1777702585935,42.92,78186.44,0.0,0.99484,1e-05,0.87561]
[1777702590970,42.92,78180.95,0.0,0.99481,1e-05,0.88043]
[1777702591977,42.92,78175.86,0.0,0.99479,1e-05,0.88382]
[1777702597012,42.92,78172.59,0.0,0.99477,1e-05,0.88672]
[1777702602047,42.92,78167.35,0.0,0.99474,1e-05,0.89137]
[1777702609097,42.92,78164.61,0.0,0.99472,1e-05,0.89382]
[1777702616152,42.92,78160.4,0.0,0.99469,1e-05,0.89758]
[1777702621187,42.92,78162.87,0.0,0.99471,1e-05,0.89537]
[1777702626222,42.92,78164.59,0.0,0.99472,1e-05,0.89384]
[1777702631256,42.92,78165.85,0.0,0.99473,1e-05,0.89271]
[1777702638309,42.92,78170.48,0.0,0.99475,1e-05,0.88859]
[1777702643695,42.92,78170.71,0.0,0.99476,1e-05,0.88839]
[1777702649382,42.92,78171.33,0.0,0.99476,1e-05,0.88784]
[1777702655424,42.92,78171.05,0.0,0.99476,1e-05,0.88697]
[1777702663837,42.92,78166.1,0.0,0.99474,1e-05,0.89137]
[1777702673908,42.92,78158.96,0.0,0.99469,1e-05,0.89775]
[1777702675564,42.92,78168.2,0.0,0.99475,1e-05,0.8895]
[1777702676570,42.92,78172.73,0.0,0.99477,1e-05,0.88548]
[1777702681606,42.92,78176.77,0.0,0.9948,1e-05,0.88191]
[1777702687649,42.92,78179.9,0.0,0.99482,1e-05,0.87915]
[1777702692685,42.92,78182.98,0.0,0.99484,1e-05,0.87644]
[1777702697720,42.92,78183.45,0.0,0.99484,1e-05,0.87603]
[1777702702755,42.92,78185.64,0.0,0.99485,1e-05,0.87411]
[1777702707793,42.92,78188.75,0.0,0.99487,1e-05,0.87139]
[1777702712825,42.92,78188.86,0.0,0.99488,1e-05,0.8702]
[1777702717864,42.92,78188.13,0.0,0.99487,1e-05,0.87083]
[1777702724909,42.92,78188.92,0.0,0.99488,1e-05,0.87014]
[1777702730951,42.92,78190.18,0.0,0.99488,1e-05,0.86905]
[1777702735985,42.92,78191.93,0.0,0.99489,1e-05,0.86752]
[1777702742037,42.92,78192.77,0.0,0.9949,1e-05,0.86679]
[1777702747066,42.92,78192.97,0.0,0.9949,1e-05,0.86662]
[1777702752102,42.92,78192.96,0.0,0.9949,1e-05,0.86662]
[1777702757136,42.92,78193.86,0.0,0.99491,1e-05,0.86584]
[1777702762173,42.92,78196.11,0.0,0.99492,1e-05,0.86389]
[1777702764541,42.92,78189.15,0.0,0.99488,1e-05,0.86994]
[1777702766201,42.92,78188.02,0.0,0.99487,1e-05,0.87093]
[1777702769221,42.92,78182.55,0.0,0.99484,1e-05,0.87572]
[1777702773249,42.92,78176.75,0.0,0.99481,1e-05,0.87972]
[1777702776270,42.92,78171.56,0.0,0.99478,1e-05,0.8843]
[1777702781305,42.92,78166.62,0.0,0.99475,1e-05,0.88868]
[1777702788353,42.92,78168.1,0.0,0.99476,1e-05,0.88737]
[1777702794751,42.92,78170.95,0.0,0.99478,1e-05,0.88484]
[1777702801445,42.92,78169.34,0.0,0.99477,1e-05,0.88627]
[1777702808494,42.92,78169.25,0.0,0.99477,1e-05,0.88635]
[1777702814897,42.92,78169.22,0.0,0.99477,1e-05,0.88637]
[1777702820578,42.92,78169.77,0.0,0.99477,1e-05,0.88589]
[1777702825613,42.92,78172.81,0.0,0.99479,1e-05,0.8832]
[1777702828636,42.92,78171.81,0.0,0.99478,1e-05,0.88408]
[1777702833669,42.92,78168.27,0.0,0.99477,1e-05,0.88611]
[1777702839711,42.92,78165.63,0.0,0.99475,1e-05,0.88845]
[1777702845113,42.92,78160.01,0.0,0.99472,1e-05,0.89346]
[1777702851797,42.92,78157.6,0.0,0.9947,1e-05,0.89561]
[1777702856833,42.92,78153.58,0.0,0.99468,1e-05,0.89922]
[1777702865896,42.92,78151.74,0.0,0.99467,1e-05,0.90087]
[1777702870929,42.92,78149.2,0.0,0.99465,1e-05,0.90316]
[1777702877978,42.92,78148.25,0.0,0.99465,1e-05,0.90401]
[1777702885028,42.92,78146.92,0.0,0.99464,1e-05,0.90521]
[1777702891070,42.92,78145.17,0.0,0.99463,1e-05,0.90566]
[1777702898119,42.92,78144.31,0.0,0.99463,1e-05,0.90644]
[1777702903153,42.92,78145.15,0.0,0.99463,1e-05,0.90568]
[1777702908189,42.92,78143.43,0.0,0.99462,1e-05,0.90724]
[1777702915603,42.92,78147.9,0.0,0.99465,1e-05,0.9032]
[1777702921280,42.92,78148.48,0.0,0.99465,1e-05,0.90268]
[1777702926315,42.92,78149.28,0.0,0.99466,1e-05,0.90196]
[1777702931350,42.92,78151.04,0.0,0.99467,1e-05,0.90037]
[1777702936385,42.92,78149.77,0.0,0.99466,1e-05,0.90152]
[1777702941421,42.92,78145.98,0.0,0.99464,1e-05,0.90493]
[1777702946455,42.92,78145.45,0.0,0.99464,1e-05,0.90541]
[1777702951490,42.92,78145.39,0.0,0.99464,1e-05,0.90434]
[1777702955886,42.92,78133.66,0.0,0.99457,1e-05,0.91498]
[1777702957532,42.92,78129.35,0.0,0.99454,1e-05,0.91892]
[1777702959564,42.92,78126.77,0.0,0.99453,1e-05,0.92128]
[1777702965956,42.92,78123.91,0.0,0.99451,1e-05,0.92391]
[1777702971631,42.92,78123.06,0.0,0.9945,1e-05,0.92469]
[1777702976666,42.92,78121.47,0.0,0.99449,1e-05,0.92615]
[1777702980694,42.92,78114.18,0.0,0.99445,1e-05,0.93289]
[1777702981701,42.92,78112.25,0.0,0.99444,1e-05,0.93468]
[1777702986737,42.92,78109.77,0.0,0.99442,1e-05,0.93698]
[1777702991771,42.92,78109.92,0.0,0.99442,1e-05,0.93684]
[1777702996807,42.92,78113.83,0.0,0.99445,1e-05,0.93321]
[1777703001842,42.92,78114.6,0.0,0.99445,1e-05,0.9325]
[1777703006876,42.92,78113.02,0.0,0.99444,1e-05,0.93396]
[1777703011911,42.92,78114.0,0.0,0.99445,1e-05,0.9319]
[1777703016945,42.92,78112.84,0.0,0.99445,1e-05,0.93298]
[1777703021981,42.92,78105.2,0.0,0.9944,1e-05,0.94008]
[1777703027015,42.92,78102.32,0.0,0.99438,1e-05,0.94277]
[1777703032051,42.92,78101.61,0.0,0.99438,1e-05,0.94344]
[1777703037086,42.92,78104.05,0.0,0.99439,1e-05,0.94116]
[1777703042122,42.92,78107.1,0.0,0.99441,1e-05,0.93831]
[1777703047157,42.92,78108.96,0.0,0.99442,1e-05,0.93658]
[1777703052193,42.92,78109.92,0.0,0.99443,1e-05,0.93569]
[1777703057227,42.92,78114.33,0.0,0.99446,1e-05,0.9316]
[1777703066290,42.92,78115.16,0.0,0.99446,1e-05,0.93083]
[1777703072332,42.92,78116.02,0.0,0.99447,1e-05,0.92888]
[1777703077367,42.92,78116.75,0.0,0.99448,1e-05,0.92821]
[1777703083409,42.92,78116.9,0.0,0.99448,1e-05,0.92807]
[1777703088445,42.92,78116.4,0.0,0.99448,1e-05,0.92853]
[1777703093480,42.92,78115.68,0.0,0.99447,1e-05,0.92919]
[1777703098516,42.92,78115.53,0.0,0.99447,1e-05,0.92933]
[1777703103551,42.92,78122.72,0.0,0.99452,1e-05,0.92271]
[1777703108586,42.92,78128.09,0.0,0.99455,1e-05,0.91779]
[1777703114628,42.92,78130.04,0.0,0.99456,1e-05,0.916]
[1777703119663,42.92,78134.33,0.0,0.99459,1e-05,0.91209]
[1777703124699,42.92,78137.19,0.0,0.99461,1e-05,0.9095]
[1777703137155,42.92,78141.39,0.0,0.99464,1e-05,0.90456]
[1777703142833,42.92,78144.81,0.0,0.99466,1e-05,0.90148]
[1777703147869,42.92,78145.72,0.0,0.99466,1e-05,0.90066]
[1777703152903,42.92,78140.75,0.0,0.99463,1e-05,0.90514]
[1777703157938,42.92,78138.54,0.0,0.99462,1e-05,0.90714]
[1777703162973,42.92,78135.78,0.0,0.9946,1e-05,0.90964]
[1777703168009,42.92,78133.2,0.0,0.99459,1e-05,0.91199]
[1777703173043,42.92,78131.16,0.0,0.99457,1e-05,0.91384]
[1777703179085,42.92,78128.64,0.0,0.99456,1e-05,0.91614]
[1777703184120,42.92,78128.52,0.0,0.99456,1e-05,0.91625]
[1777703190162,42.92,78126.3,0.0,0.99454,1e-05,0.91828]
[1777703196204,42.92,78125.06,0.0,0.99454,1e-05,0.91827]
[1777703201239,42.92,78123.82,0.0,0.99454,1e-05,0.91941]
[1777703207281,42.92,78123.45,0.0,0.99453,1e-05,0.91975]
[1777703212316,42.92,78122.65,0.0,0.99453,1e-05,0.92048]
[1777703217351,42.92,78120.41,0.0,0.99451,1e-05,0.92254]
[1777703222386,42.92,78120.37,0.0,0.99451,1e-05,0.92257]
[1777703228428,42.92,78120.03,0.0,0.99451,1e-05,0.92289]
[1777703233465,42.92,78120.17,0.0,0.99451,1e-05,0.92276]
[1777703242526,42.92,78119.84,0.0,0.99451,1e-05,0.92306]
[1777703247930,42.92,78119.75,0.0,0.99451,1e-05,0.92314]
[1777703253604,42.92,78119.46,0.0,0.99452,1e-05,0.92226]
[1777703258639,42.92,78118.53,0.0,0.99451,1e-05,0.92312]
[1777703263674,42.92,78118.87,0.0,0.99451,1e-05,0.92281]
[1777703268708,42.92,78118.32,0.0,0.99451,1e-05,0.92331]
[1777703272741,42.92,78123.45,0.0,0.99454,1e-05,0.9186]
[1777703278141,42.92,78123.65,0.0,0.99454,1e-05,0.91842]
[1777703283814,42.92,78122.7,0.0,0.99454,1e-05,0.91929]
[1777703288849,42.92,78121.34,0.0,0.99453,1e-05,0.92054]
[1777703295899,42.92,78121.47,0.0,0.99453,1e-05,0.92042]
[1777703306975,42.92,78121.03,0.0,0.99453,1e-05,0.92082]
[1777703312011,42.92,78120.5,0.0,0.99453,1e-05,0.92016]
[1777703317045,42.92,78117.12,0.0,0.99451,1e-05,0.92327]
[1777703322080,42.92,78115.62,0.0,0.9945,1e-05,0.92465]
[1777703327117,42.92,78114.18,0.0,0.99449,1e-05,0.92598]
[1777703332150,42.92,78110.97,0.0,0.99447,1e-05,0.92894]
[1777703337186,42.92,78107.73,0.0,0.99445,1e-05,0.93194]
[1777703342220,42.92,78102.95,0.0,0.99442,1e-05,0.93638]
[1777703347255,42.92,78099.3,0.0,0.9944,1e-05,0.93978]
[1777703352292,42.92,78095.22,0.0,0.99437,1e-05,0.9436]
[1777703357325,42.92,78096.91,0.0,0.99438,1e-05,0.94202]
[1777703362367,42.92,78098.85,0.0,0.99439,1e-05,0.9402]
[1777703367396,42.92,78102.3,0.0,0.99441,1e-05,0.93698]
[1777703372430,42.92,78104.29,0.0,0.99443,1e-05,0.93397]
[1777703377466,42.92,78107.2,0.0,0.99445,1e-05,0.93127]
[1777703382501,42.92,78108.62,0.0,0.99446,1e-05,0.92996]
[1777703387535,42.92,78109.7,0.0,0.99447,1e-05,0.92896]
[1777703392571,42.92,78108.91,0.0,0.99446,1e-05,0.92969]
[1777703397606,42.92,78109.31,0.0,0.99447,1e-05,0.92932]
[1777703402641,42.92,78109.82,0.0,0.99447,1e-05,0.92885]
[1777703407675,42.92,78110.87,0.0,0.99448,1e-05,0.92788]
[1777703412710,42.92,78113.98,0.0,0.99449,1e-05,0.92501]
[1777703417746,42.92,78115.85,0.0,0.99451,1e-05,0.92329]
[1777703422781,42.92,78116.41,0.0,0.99451,1e-05,0.92277]
[1777703429192,42.92,78116.32,0.0,0.99451,1e-05,0.92286]
[1777703434865,42.92,78118.06,0.0,0.99453,1e-05,0.92011]
[1777703439900,42.92,78122.55,0.0,0.99455,1e-05,0.916]
[1777703444937,42.92,78121.76,0.0,0.99455,1e-05,0.91672]
[1777703449970,42.92,78121.72,0.0,0.99455,1e-05,0.91676]
[1777703455010,42.92,78122.39,0.0,0.99455,1e-05,0.91615]
[1777703461047,42.92,78123.14,0.0,0.99456,1e-05,0.91546]
[1777703466087,42.92,78118.76,0.0,0.99453,1e-05,0.91947]
[1777703471124,42.92,78117.45,0.0,0.99452,1e-05,0.92067]
[1777703476157,42.92,78112.6,0.0,0.99449,1e-05,0.92513]
[1777703478171,42.92,78119.75,0.0,0.99454,1e-05,0.91856]
[1777703483206,42.92,78120.14,0.0,0.99454,1e-05,0.91821]
[1777703488293,42.92,78118.72,0.0,0.99453,1e-05,0.91951]
[1777703496347,42.92,78118.71,0.0,0.99454,1e-05,0.91837]
[1777703501383,42.92,78118.71,0.0,0.99454,1e-05,0.91837]
[1777703506418,42.92,78118.49,0.0,0.99454,1e-05,0.91857]
[1777703512459,42.92,78118.55,0.0,0.99454,1e-05,0.91852]
[1777703518503,42.92,78118.31,0.0,0.99453,1e-05,0.91874]
[1777703523538,42.92,78118.6,0.0,0.99454,1e-05,0.91847]
[1777703529898,42.92,78117.75,0.0,0.99453,1e-05,0.91925]
[1777703535622,42.92,78118.07,0.0,0.99453,1e-05,0.91896]
[1777703540656,42.92,78117.87,0.0,0.99453,1e-05,0.91914]
[1777703545691,42.92,78116.96,0.0,0.99453,1e-05,0.91998]
[1777703552739,42.92,78117.22,0.0,0.99453,1e-05,0.91859]
[1777703559790,42.92,78116.96,0.0,0.99453,1e-05,0.91883]
[1777703564824,42.92,78117.19,0.0,0.99453,1e-05,0.91862]
[1777703570179,42.92,78116.56,0.0,0.99453,1e-05,0.9192]
[1777703575900,42.92,78116.58,0.0,0.99453,1e-05,0.91918]
[1777703581943,42.92,78116.75,0.0,0.99453,1e-05,0.91902]
[1777703587985,42.92,78116.7,0.0,0.99453,1e-05,0.91907]
[1777703593020,42.92,78116.38,0.0,0.99453,1e-05,0.91936]
[1777703595037,42.92,78122.44,0.0,0.99457,1e-05,0.91382]
[1777703596042,42.92,78125.75,0.0,0.99459,1e-05,0.9108]
[1777703601077,42.92,78125.51,0.0,0.99459,1e-05,0.91102]
[1777703607118,42.92,78129.88,0.0,0.99461,1e-05,0.90705]
[1777703613161,42.92,78133.24,0.0,0.99464,1e-05,0.90288]
[1777703620529,42.92,78134.95,0.0,0.99465,1e-05,0.90134]
[1777703627259,42.92,78139.19,0.0,0.99468,1e-05,0.89752]
[1777703632295,42.92,78138.42,0.0,0.99467,1e-05,0.89821]
[1777703637330,42.92,78135.1,0.0,0.99465,1e-05,0.9012]
[1777703647400,42.92,78133.82,0.0,0.99464,1e-05,0.90236]
[1777703652435,42.92,78129.07,0.0,0.99461,1e-05,0.90665]
[1777703657471,42.92,78126.89,0.0,0.9946,1e-05,0.90863]
[1777703663513,42.92,78126.19,0.0,0.9946,1e-05,0.90927]
[1777703668548,42.92,78126.42,0.0,0.9946,1e-05,0.90906]
[1777703673586,42.92,78123.56,0.0,0.99459,1e-05,0.91052]
[1777703678619,42.92,78119.73,0.0,0.99456,1e-05,0.91401]
[1777703683654,42.92,78119.68,0.0,0.99456,1e-05,0.91406]
[1777703689697,42.92,78119.99,0.0,0.99457,1e-05,0.91377]
[1777703694733,42.92,78118.16,0.0,0.99455,1e-05,0.91544]
[1777703700775,42.92,78119.61,0.0,0.99456,1e-05,0.91412]
[1777703705810,42.92,78118.07,0.0,0.99455,1e-05,0.91553]
[1777703708831,42.92,78126.04,0.0,0.9946,1e-05,0.90827]
[1777703709838,42.92,78126.94,0.0,0.99461,1e-05,0.90745]
[1777703717894,42.92,78126.71,0.0,0.99461,1e-05,0.90766]
[1777703726957,42.92,78124.93,0.0,0.9946,1e-05,0.90928]
[1777703731992,42.92,78123.11,0.0,0.99459,1e-05,0.90979]
[1777703737029,42.92,78122.11,0.0,0.99458,1e-05,0.9107]
[1777703742065,42.92,78122.09,0.0,0.99458,1e-05,0.91072]
[1777703747099,42.92,78123.06,0.0,0.99459,1e-05,0.90984]
[1777703752133,42.92,78123.88,0.0,0.9946,1e-05,0.90909]
[1777703757170,42.92,78123.94,0.0,0.9946,1e-05,0.90904]
[1777703762204,42.92,78126.74,0.0,0.99461,1e-05,0.9065]
[1777703767239,42.92,78129.81,0.0,0.99463,1e-05,0.90372]
[1777703772277,42.92,78132.29,0.0,0.99465,1e-05,0.90148]
[1777703777308,42.92,78134.9,0.0,0.99466,1e-05,0.89913]
[1777703781658,42.92,78149.67,0.0,0.99475,1e-05,0.88592]
[1777703782343,42.92,78149.67,0.0,0.99475,1e-05,0.88592]
[1777703784358,42.92,78151.55,0.0,0.99476,1e-05,0.88425]
[1777703789396,42.92,78153.79,0.0,0.99478,1e-05,0.88226]
[1777703794429,42.92,78154.78,0.0,0.99479,1e-05,0.88027]
[1777703799464,42.92,78154.99,0.0,0.99479,1e-05,0.88009]
[1777703804499,42.92,78154.28,0.0,0.99479,1e-05,0.88072]
[1777703809534,42.92,78153.71,0.0,0.99478,1e-05,0.88122]
[1777703814569,42.92,78156.17,0.0,0.9948,1e-05,0.87905]
[1777703819604,42.92,78157.2,0.0,0.9948,1e-05,0.87814]
[1777703824639,42.92,78159.19,0.0,0.99482,1e-05,0.87638]
[1777703829674,42.92,78160.22,0.0,0.99482,1e-05,0.87548]
[1777703834709,42.92,78163.87,0.0,0.99484,1e-05,0.87227]
[1777703839744,42.92,78164.2,0.0,0.99485,1e-05,0.87198]
[1777703845785,42.92,78165.5,0.0,0.99485,1e-05,0.87084]
[1777703850821,42.92,78172.32,0.0,0.99489,1e-05,0.86488]
[1777703856865,42.92,78173.47,0.0,0.99491,1e-05,0.86279]
[1777703862933,42.92,78173.86,0.0,0.99491,1e-05,0.86245]
[1777703873003,42.92,78173.98,0.0,0.99491,1e-05,0.86234]
[1777703879044,42.92,78172.75,0.0,0.9949,1e-05,0.86341]
[1777703884080,42.92,78171.64,0.0,0.9949,1e-05,0.86438]
[1777703891129,42.92,78170.94,0.0,0.99489,1e-05,0.86499]
[1777703902206,42.92,78170.87,0.0,0.99489,1e-05,0.86505]
[1777703912573,42.92,78167.93,0.0,0.99488,1e-05,0.86651]
[1777703920333,42.92,78168.19,0.0,0.99488,1e-05,0.86629]
[1777703925367,42.92,78168.02,0.0,0.99488,1e-05,0.86644]
[1777703930401,42.92,78168.08,0.0,0.99488,1e-05,0.86638]
[1777703935439,42.92,78168.34,0.0,0.99488,1e-05,0.86616]
[1777703941479,42.92,78168.28,0.0,0.99488,1e-05,0.86621]
[1777703946514,42.92,78167.93,0.0,0.99488,1e-05,0.86651]
[1777703951549,42.92,78168.01,0.0,0.99488,1e-05,0.86644]
[1777703956584,42.92,78168.0,0.0,0.99488,1e-05,0.86645]
[1777703961620,42.92,78168.07,0.0,0.99488,1e-05,0.86639]
[1777703968668,42.92,78168.13,0.0,0.99488,1e-05,0.86634]
[1777703975717,42.92,78168.33,0.0,0.99489,1e-05,0.86507]
[1777703980752,42.92,78167.84,0.0,0.99489,1e-05,0.86549]
[1777703993134,42.92,78165.62,0.0,0.99487,1e-05,0.86743]
[1777704000892,42.92,78164.99,0.0,0.99487,1e-05,0.86798]
[1777704013277,42.92,78165.02,0.0,0.99487,1e-05,0.86796]
[1777704019020,42.92,78164.01,0.0,0.99486,1e-05,0.86884]
[1777704024056,42.92,78163.61,0.0,0.99486,1e-05,0.86919]
[1777704029090,42.92,78164.7,0.0,0.99487,1e-05,0.86824]
[1777704034126,42.92,78167.22,0.0,0.99489,1e-05,0.86494]
[1777704039171,42.92,78167.87,0.0,0.99489,1e-05,0.86437]
[1777704046219,42.92,78167.21,0.0,0.99489,1e-05,0.86495]
[1777704053556,42.92,78166.92,0.0,0.99489,1e-05,0.8652]
[1777704061325,42.92,78166.23,0.0,0.99488,1e-05,0.8658]
[1777704066360,42.92,78165.62,0.0,0.99488,1e-05,0.86633]
[1777704072408,42.92,78164.69,0.0,0.99487,1e-05,0.86714]
[1777704077444,42.92,78164.41,0.0,0.99487,1e-05,0.86739]
[1777704082479,42.92,78164.44,0.0,0.99487,1e-05,0.86736]
[1777704090535,42.92,78164.19,0.0,0.99487,1e-05,0.86758]
[1777704096579,42.92,78164.12,0.0,0.99488,1e-05,0.86654]
[1777704101614,42.92,78163.93,0.0,0.99488,1e-05,0.86671]
[1777704106649,42.92,78163.68,0.0,0.99487,1e-05,0.86693]
[1777704111685,42.92,78163.8,0.0,0.99487,1e-05,0.86682]
[1777704120749,42.92,78164.1,0.0,0.99488,1e-05,0.86656]
[1777704130819,42.92,78164.25,0.0,0.99488,1e-05,0.86643]
[1777704138874,42.92,78164.63,0.0,0.99488,1e-05,0.8661]
[1777704142902,42.92,78172.4,0.0,0.99492,1e-05,0.85934]
[1777704147939,42.92,78172.16,0.0,0.99492,1e-05,0.85955]
[1777704152973,42.92,78173.55,0.0,0.99494,1e-05,0.85725]
[1777704158009,42.92,78173.66,0.0,0.99494,1e-05,0.85716]
[1777704164326,42.92,78172.86,0.0,0.99493,1e-05,0.85785]
[1777704170092,42.92,78171.17,0.0,0.99492,1e-05,0.85931]
[1777704175128,42.92,78170.65,0.0,0.99492,1e-05,0.85976]
[1777704180163,42.92,78168.7,0.0,0.99491,1e-05,0.86146]
[1777704186204,42.92,78167.8,0.0,0.9949,1e-05,0.86224]
[1777704192247,42.92,78167.64,0.0,0.9949,1e-05,0.86238]
[1777704197282,42.92,78166.5,0.0,0.9949,1e-05,0.86337]
[1777704202317,42.92,78165.53,0.0,0.99489,1e-05,0.86421]
[1777704207353,42.92,78165.7,0.0,0.99489,1e-05,0.86406]
[1777704214401,42.92,78165.6,0.0,0.9949,1e-05,0.86305]
[1777704220443,42.92,78165.22,0.0,0.9949,1e-05,0.86339]
[1777704225478,42.92,78164.91,0.0,0.99489,1e-05,0.86366]
[1777704228499,42.92,78170.63,0.0,0.99493,1e-05,0.85869]
[1777704233533,42.92,78175.57,0.0,0.99496,1e-05,0.85442]
[1777704238570,42.92,78177.06,0.0,0.99496,1e-05,0.85313]
[1777704243606,42.92,78178.0,0.0,0.99497,1e-05,0.85232]
[1777704245620,42.92,78183.22,0.0,0.995,1e-05,0.84784]
[1777704246628,42.92,78188.73,0.0,0.99503,1e-05,0.84313]
[1777704251662,42.92,78192.96,0.0,0.99506,1e-05,0.83955]
[1777704256696,42.92,78194.98,0.0,0.99507,1e-05,0.83786]
[1777704261733,42.92,78195.88,0.0,0.99507,1e-05,0.83712]
[1777704266768,42.92,78196.67,0.0,0.99508,1e-05,0.83647]
[1777704271801,42.92,78197.77,0.0,0.99509,1e-05,0.83448]
[1777704276836,42.92,78198.16,0.0,0.99509,1e-05,0.83417]
[1777704281872,42.92,78198.89,0.0,0.99509,1e-05,0.83357]
[1777704286911,42.92,78198.8,0.0,0.99509,1e-05,0.83366]
[1777704291946,42.92,78200.4,0.0,0.9951,1e-05,0.83234]
[1777704296980,42.92,78198.87,0.0,0.99509,1e-05,0.83364]
[1777704302015,42.92,78199.56,0.0,0.9951,1e-05,0.83306]
[1777704307049,42.92,78200.0,0.0,0.9951,1e-05,0.8327]
[1777704313092,42.92,78200.69,0.0,0.9951,1e-05,0.83213]
[1777704318127,42.92,78203.77,0.0,0.99512,1e-05,0.82955]
[1777704323162,42.92,78203.84,0.0,0.99512,1e-05,0.82953]
[1777704328199,42.92,78202.48,0.0,0.99511,1e-05,0.83071]
[1777704333233,42.92,78205.5,0.0,0.99514,1e-05,0.82713]
[1777704338269,42.92,78206.48,0.0,0.99514,1e-05,0.82638]
[1777704344311,42.92,78205.92,0.0,0.99514,1e-05,0.82693]
[1777704349346,42.92,78206.12,0.0,0.99514,1e-05,0.82683]
[1777704354381,42.92,78205.55,0.0,0.99513,1e-05,0.82738]
[1777704359415,42.92,78206.36,0.0,0.99514,1e-05,0.82677]
[1777704364451,42.93,78206.32,0.0,0.99514,1e-05,0.82687]
[1777704372506,42.93,78209.12,0.0,0.99515,1e-05,0.82467]
[1777704377543,42.93,78208.4,0.0,0.99515,1e-05,0.82539]
[1777704382577,42.93,78208.01,0.0,0.99514,1e-05,0.82587]
[1777704387611,42.93,78205.29,0.0,0.99513,1e-05,0.82827]
[1777704392647,42.93,78206.67,0.0,0.99514,1e-05,0.82618]
[1777704397681,42.93,78206.94,0.0,0.99514,1e-05,0.8261]
[1777704402717,42.93,78206.81,0.0,0.99514,1e-05,0.82637]
[1777704407752,42.93,78206.46,0.0,0.99514,1e-05,0.82682]
[1777704412787,42.94,78207.54,0.0,0.99514,1e-05,0.82608]
[1777704417823,42.94,78207.7,0.0,0.99514,1e-05,0.82612]
[1777704422865,42.94,78207.39,0.0,0.99514,1e-05,0.82655]
[1777704427892,42.94,78207.18,0.0,0.99514,1e-05,0.8269]
[1777704432927,42.94,78211.62,0.0,0.99516,1e-05,0.82338]
[1777704437961,42.94,78213.98,0.0,0.99517,1e-05,0.82162]
[1777704442997,42.94,78215.56,0.0,0.99518,1e-05,0.82053]
[1777704448032,42.95,78215.69,0.0,0.99518,1e-05,0.82066]
[1777704454074,42.95,78219.67,0.0,0.9952,1e-05,0.81661]
[1777704459110,42.95,78225.75,0.0,0.99524,1e-05,0.81186]
[1777704464145,42.95,78228.21,0.0,0.99525,1e-05,0.81014]
[1777704470188,42.96,78229.91,0.0,0.99525,1e-05,0.80911]
[1777704475223,42.96,78231.73,0.0,0.99526,1e-05,0.80792]
[1777704481265,42.96,78233.94,0.0,0.99527,1e-05,0.80648]
[1777704486576,42.96,78243.86,0.0,0.99532,1e-05,0.79869]
[1777704488316,42.97,78246.77,0.0,0.99534,1e-05,0.79647]
[1777704493350,42.97,78249.36,0.0,0.99535,1e-05,0.79478]
[1777704498386,42.97,78247.55,0.0,0.99534,1e-05,0.79668]
[1777704503420,42.98,78248.8,0.0,0.99534,1e-05,0.79611]
[1777704508455,42.98,78246.76,0.0,0.99533,1e-05,0.79822]
[1777704514497,42.98,78245.08,0.0,0.99532,1e-05,0.79908]
[1777704519531,42.99,78250.6,0.0,0.99535,1e-05,0.79504]
[1777704521548,42.99,78254.05,0.0,0.99537,1e-05,0.79245]
[1777704526858,42.99,78256.59,0.0,0.99537,1e-05,0.79102]
[1777704532622,43.0,78259.84,0.0,0.99539,1e-05,0.78892]
[1777704537657,43.0,78262.09,0.0,0.9954,1e-05,0.78763]
[1777704542693,43.01,78262.73,0.0,0.9954,1e-05,0.78763]
[1777704547729,43.01,78264.35,0.0,0.9954,1e-05,0.78685]
[1777704552764,43.02,78269.01,0.0,0.99542,1e-05,0.78364]
[1777704557798,43.02,78270.23,0.0,0.99543,1e-05,0.78332]
[1777704562834,43.03,78272.02,0.0,0.99543,1e-05,0.78245]
[1777704567869,43.03,78272.36,0.0,0.99543,1e-05,0.78272]
[1777704572904,43.03,78271.82,0.0,0.99543,1e-05,0.78267]
[1777704577939,43.04,78272.48,0.0,0.99543,1e-05,0.78268]
[1777704588010,43.05,78271.78,0.0,0.99542,1e-05,0.78428]
[1777704593046,43.05,78271.02,0.0,0.99541,1e-05,0.78539]
[1777704598081,43.06,78270.09,0.0,0.9954,1e-05,0.78663]
[1777704604123,43.06,78269.66,0.0,0.9954,1e-05,0.78755]
[1777704609156,43.06,78268.38,0.0,0.99539,1e-05,0.78904]
[1777704614192,43.07,78268.53,0.0,0.99539,1e-05,0.78938]
[1777704621257,43.07,78268.58,0.0,0.99538,1e-05,0.78998]
[1777704626280,43.08,78266.46,0.0,0.99537,1e-05,0.79213]
[1777704631315,43.08,78266.77,0.0,0.99537,1e-05,0.79128]
[1777704636351,43.08,78267.79,0.0,0.99537,1e-05,0.79089]
[1777704641385,43.09,78266.61,0.0,0.99537,1e-05,0.79228]
[1777704647698,43.09,78269.25,0.0,0.99538,1e-05,0.79067]
[1777704654476,43.1,78269.13,0.0,0.99537,1e-05,0.79138]
[1777704659512,43.1,78269.1,0.0,0.99537,1e-05,0.79183]
[1777704664547,43.1,78271.23,0.0,0.99538,1e-05,0.79055]
[1777704669582,43.11,78270.9,0.0,0.99537,1e-05,0.79125]
[1777704674617,43.11,78268.01,0.0,0.99535,1e-05,0.794]
[1777704679652,43.11,78266.02,0.0,0.99534,1e-05,0.796]
[1777704684692,43.12,78265.04,0.0,0.99533,1e-05,0.79718]
[1777704690762,43.12,78265.98,0.0,0.99534,1e-05,0.79687]
[1777704691747,43.12,78281.85,0.0,0.99543,1e-05,0.78316]
[1777704692765,43.12,78290.76,0.0,0.99547,1e-05,0.77619]
[1777704693768,43.12,78290.67,0.0,0.99547,1e-05,0.77638]
[1777704695781,43.12,78282.6,0.0,0.99543,1e-05,0.78302]
[1777704698055,43.13,78279.85,0.0,0.99541,1e-05,0.78553]
[1777704703837,43.13,78278.49,0.0,0.9954,1e-05,0.78713]
[1777704711893,43.14,78275.86,0.0,0.99538,1e-05,0.79002]
[1777704718195,43.14,78274.29,0.0,0.99537,1e-05,0.79199]
[1777704722972,43.15,78268.18,0.0,0.99533,1e-05,0.79741]
[1777704728011,43.15,78266.52,0.0,0.99532,1e-05,0.79923]
[1777704733044,43.15,78263.89,0.0,0.9953,1e-05,0.80181]
[1777704734051,43.16,78258.35,0.0,0.99527,1e-05,0.8064]
[1777704737072,43.16,78254.51,0.0,0.99525,1e-05,0.80976]
[1777704742106,43.16,78257.09,0.0,0.99526,1e-05,0.80799]
[1777704747142,43.16,78259.29,0.0,0.99527,1e-05,0.80654]
[1777704752178,43.17,78254.95,0.0,0.99525,1e-05,0.80935]
[1777704757213,43.17,78256.89,0.0,0.99526,1e-05,0.80804]
[1777704761242,43.17,78263.49,0.0,0.99529,1e-05,0.80289]
[1777704766276,43.17,78264.5,0.0,0.9953,1e-05,0.80238]
[1777704771319,43.17,78265.51,0.0,0.9953,1e-05,0.80188]
[1777704777360,43.18,78264.83,0.0,0.99529,1e-05,0.80279]
[1777704782396,43.18,78266.24,0.0,0.9953,1e-05,0.80193]
[1777704787431,43.18,78267.0,0.0,0.9953,1e-05,0.8016]
[1777704788688,43.18,78277.88,0.0,0.99536,1e-05,0.79286]
[1777704789446,43.18,78277.88,0.0,0.99536,1e-05,0.79293]
[1777704797501,43.19,78276.98,0.0,0.99535,1e-05,0.79424]
[1777704803543,43.19,78275.8,0.0,0.99534,1e-05,0.79561]
[1777704808830,43.19,78274.61,0.0,0.99533,1e-05,0.7969]
[1777704814621,43.2,78274.71,0.0,0.99534,1e-05,0.79617]
[1777704821670,43.2,78274.51,0.0,0.99533,1e-05,0.79679]
[1777704828971,43.2,78273.76,0.0,0.99533,1e-05,0.79784]
[1777704832748,43.21,78289.05,0.0,0.99541,1e-05,0.7858]
[1777704833769,43.21,78297.03,0.0,0.99545,1e-05,0.77954]
[1777704834776,43.21,78296.34,0.0,0.99544,1e-05,0.78019]
[1777704839044,43.21,78290.82,0.0,0.99541,1e-05,0.78499]
[1777704846860,43.22,78286.35,0.0,0.99538,1e-05,0.78934]
[1777704851896,43.22,78280.32,0.0,0.99535,1e-05,0.79467]
[1777704856931,43.23,78279.93,0.0,0.99534,1e-05,0.79546]
[1777704861966,43.23,78280.37,0.0,0.99534,1e-05,0.79558]
[1777704868016,43.23,78279.37,0.0,0.99533,1e-05,0.79697]
[1777704873043,43.24,78277.39,0.0,0.99532,1e-05,0.79801]
[1777704879326,43.24,78270.98,0.0,0.99529,1e-05,0.80384]
[1777704887142,43.25,78270.5,0.0,0.99528,1e-05,0.80493]
[1777704892177,43.25,78269.68,0.0,0.99527,1e-05,0.80603]
[1777704898219,43.26,78269.38,0.0,0.99527,1e-05,0.80679]
[1777704903254,43.26,78268.98,0.0,0.99526,1e-05,0.80755]
[1777704909296,43.26,78268.31,0.0,0.99525,1e-05,0.80861]
[1777704914333,43.27,78268.23,0.0,0.99525,1e-05,0.8091]
[1777704919369,43.27,78267.74,0.0,0.99525,1e-05,0.80992]
[1777704924403,43.27,78267.45,0.0,0.99524,1e-05,0.81058]
[1777704929677,43.28,78267.57,0.0,0.99524,1e-05,0.8109]
[1777704936487,43.28,78267.33,0.0,0.99524,1e-05,0.81062]
[1777704941521,43.29,78267.03,0.0,0.99524,1e-05,0.81129]
[1777704946559,43.29,78267.24,0.0,0.99523,1e-05,0.81152]
[1777704948570,43.29,78260.88,0.0,0.9952,1e-05,0.81691]
[1777704949817,43.29,78260.78,0.0,0.9952,1e-05,0.81707]
[1777704955619,43.29,78260.74,0.0,0.99519,1e-05,0.81752]
[1777704960656,43.3,78261.96,0.0,0.9952,1e-05,0.81685]
[1777704965690,43.3,78263.35,0.0,0.9952,1e-05,0.81604]
[1777704972739,43.3,78264.88,0.0,0.99521,1e-05,0.81525]
[1777704977775,43.31,78264.89,0.0,0.99521,1e-05,0.81556]
[1777704982815,43.31,78265.35,0.0,0.99521,1e-05,0.81548]
[1777704987847,43.31,78266.76,0.0,0.99521,1e-05,0.81461]
[1777704992882,43.31,78267.21,0.0,0.99522,1e-05,0.81349]
[1777704998923,43.32,78267.69,0.0,0.99522,1e-05,0.81347]
[1777705003959,43.32,78268.15,0.0,0.99522,1e-05,0.8134]
[1777705010241,43.32,78267.92,0.0,0.99522,1e-05,0.81401]
[1777705017051,43.32,78268.6,0.0,0.99522,1e-05,0.81382]
[1777705022086,43.33,78269.15,0.0,0.99522,1e-05,0.81367]
[1777705027121,43.33,78270.93,0.0,0.99523,1e-05,0.81251]
[1777705032157,43.33,78274.38,0.0,0.99524,1e-05,0.81003]
[1777705037190,43.33,78276.23,0.0,0.99525,1e-05,0.80885]
[1777705042228,43.34,78279.03,0.0,0.99526,1e-05,0.80693]
[1777705047260,43.34,78276.21,0.0,0.99525,1e-05,0.80959]
[1777705052296,43.34,78275.64,0.0,0.99525,1e-05,0.80943]
[1777705058339,43.35,78274.78,0.0,0.99524,1e-05,0.81056]
[1777705065389,43.35,78274.06,0.0,0.99523,1e-05,0.81164]
[1777705070422,43.35,78272.74,0.0,0.99522,1e-05,0.81308]
[1777705078480,43.36,78272.36,0.0,0.99522,1e-05,0.81397]
[1777705086535,43.36,78272.11,0.0,0.99521,1e-05,0.81477]
[1777705091570,43.37,78271.67,0.0,0.99521,1e-05,0.8155]
[1777705096609,43.37,78272.17,0.0,0.99521,1e-05,0.81547]
[1777705101644,43.37,78271.72,0.0,0.9952,1e-05,0.81621]
[1777705107686,43.38,78271.58,0.0,0.9952,1e-05,0.81677]
[1777705113728,43.38,78271.49,0.0,0.9952,1e-05,0.81624]
[1777705118763,43.38,78271.87,0.0,0.9952,1e-05,0.81631]
[1777705123798,43.39,78271.4,0.0,0.9952,1e-05,0.81708]
[1777705127828,43.39,78283.69,0.0,0.99526,1e-05,0.80732]
[1777705128834,43.39,78295.49,0.0,0.99532,1e-05,0.79786]
[1777705129841,43.39,78293.11,0.0,0.99531,1e-05,0.79989]
[1777705131089,43.39,78283.27,0.0,0.99526,1e-05,0.80798]
[1777705131856,43.39,78283.27,0.0,0.99526,1e-05,0.80808]
[1777705136889,43.4,78285.8,0.0,0.99527,1e-05,0.80648]
[1777705141926,43.4,78286.56,0.0,0.99527,1e-05,0.80634]
[1777705147969,43.4,78284.56,0.0,0.99525,1e-05,0.80853]
[1777705153003,43.41,78283.85,0.0,0.99525,1e-05,0.80957]
[1777705158039,43.41,78284.07,0.0,0.99524,1e-05,0.80984]
[1777705163073,43.42,78283.6,0.0,0.99524,1e-05,0.81068]
[1777705168112,43.42,78285.42,0.0,0.99525,1e-05,0.80964]
[1777705173144,43.42,78283.17,0.0,0.99524,1e-05,0.81087]
[1777705178178,43.43,78282.12,0.0,0.99523,1e-05,0.81216]
[1777705183215,43.43,78298.71,0.0,0.99531,1e-05,0.79913]
[1777705184222,43.43,78297.65,0.0,0.99531,1e-05,0.8001]
[1777705186236,43.43,78272.82,0.0,0.99517,1e-05,0.82058]
[1777705187242,43.43,78271.87,0.0,0.99517,1e-05,0.82143]
[1777705193284,43.44,78270.61,0.0,0.99516,1e-05,0.82285]
[1777705198319,43.44,78271.4,0.0,0.99516,1e-05,0.82251]
[1777705203353,43.44,78271.15,0.0,0.99516,1e-05,0.82304]
[1777705208388,43.44,78272.16,0.0,0.99516,1e-05,0.82252]
[1777705213423,43.45,78272.53,0.0,0.99516,1e-05,0.82253]
[1777705218458,43.45,78276.9,0.0,0.99518,1e-05,0.81934]
[1777705223496,43.45,78284.41,0.0,0.99522,1e-05,0.81353]
[1777705226517,43.45,78293.15,0.0,0.99526,1e-05,0.80666]
[1777705231554,43.46,78296.26,0.0,0.99528,1e-05,0.80356]
[1777705235579,43.46,78302.09,0.0,0.99531,1e-05,0.79924]
[1777705240614,43.47,78305.14,0.0,0.99533,1e-05,0.79727]
[1777705244642,43.47,78310.73,0.0,0.99535,1e-05,0.79318]
[1777705250685,43.47,78314.0,0.0,0.99537,1e-05,0.79114]
[1777705256727,43.48,78316.1,0.0,0.99537,1e-05,0.79002]
[1777705261769,43.48,78319.17,0.0,0.99539,1e-05,0.78804]
[1777705266795,43.49,78321.9,0.0,0.9954,1e-05,0.78632]
[1777705272081,43.49,78323.82,0.0,0.99541,1e-05,0.78524]
[1777705277873,43.49,78324.44,0.0,0.99541,1e-05,0.78528]
[1777705283914,43.5,78324.67,0.0,0.9954,1e-05,0.78559]
[1777705290965,43.5,78326.14,0.0,0.99541,1e-05,0.785]
[1777705297006,43.51,78327.45,0.0,0.99542,1e-05,0.78341]
[1777705302292,43.51,78328.85,0.0,0.99542,1e-05,0.7827]
[1777705306072,43.51,78323.64,0.0,0.99539,1e-05,0.78714]
[1777705312362,43.52,78323.1,0.0,0.99539,1e-05,0.78798]
[1777705318157,43.52,78318.0,0.0,0.99536,1e-05,0.79245]
[1777705323192,43.52,78317.37,0.0,0.99535,1e-05,0.79326]
[1777705328227,43.52,78317.52,0.0,0.99535,1e-05,0.79344]
[1777705333263,43.53,78317.03,0.0,0.99535,1e-05,0.79413]
[1777705339306,43.53,78317.36,0.0,0.99535,1e-05,0.79422]
[1777705344340,43.53,78317.87,0.0,0.99535,1e-05,0.79412]
[1777705349376,43.53,78317.26,0.0,0.99534,1e-05,0.7949]
[1777705355418,43.54,78317.33,0.0,0.99535,1e-05,0.79417]
[1777705360455,43.54,78316.4,0.0,0.99534,1e-05,0.79521]
[1777705365491,43.54,78316.07,0.0,0.99534,1e-05,0.79576]
[1777705367504,43.54,78310.65,0.0,0.99531,1e-05,0.80023]
[1777705368511,43.54,78305.07,0.0,0.99527,1e-05,0.80478]
[1777705374553,43.54,78301.8,0.0,0.99526,1e-05,0.80768]
[1777705379587,43.55,78297.6,0.0,0.99523,1e-05,0.81128]
[1777705384624,43.55,78293.6,0.0,0.99521,1e-05,0.81478]
[1777705389658,43.55,78290.66,0.0,0.99519,1e-05,0.8174]
[1777705394693,43.55,78287.83,0.0,0.99517,1e-05,0.81994]
[1777705399728,43.55,78284.25,0.0,0.99515,1e-05,0.82312]
[1777705404763,43.56,78283.1,0.0,0.99514,1e-05,0.8243]
[1777705409799,43.56,78280.96,0.0,0.99513,1e-05,0.82631]
[1777705414834,43.56,78280.14,0.0,0.99513,1e-05,0.82616]
[1777705419869,43.56,78279.19,0.0,0.99512,1e-05,0.82719]
[1777705424905,43.56,78278.16,0.0,0.99512,1e-05,0.82828]
[1777705429941,43.56,78277.64,0.0,0.99511,1e-05,0.82896]
[1777705431953,43.57,78272.26,0.0,0.99508,1e-05,0.83352]
[1777705436989,43.57,78269.42,0.0,0.99507,1e-05,0.83607]
[1777705442027,43.57,78269.05,0.0,0.99506,1e-05,0.83656]
[1777705447062,43.57,78268.26,0.0,0.99506,1e-05,0.8374]
[1777705452100,43.57,78266.98,0.0,0.99505,1e-05,0.83864]
[1777705457137,43.57,78267.06,0.0,0.99505,1e-05,0.83874]
[1777705462173,43.57,78267.48,0.0,0.99505,1e-05,0.83856]
[1777705467208,43.58,78267.47,0.0,0.99505,1e-05,0.83873]
[1777705473501,43.58,78266.3,0.0,0.99505,1e-05,0.8388]
[1777705480299,43.58,78267.06,0.0,0.99505,1e-05,0.83837]
[1777705486341,43.58,78268.05,0.0,0.99505,1e-05,0.8377]
[1777705491376,43.58,78268.71,0.0,0.99506,1e-05,0.83728]
[1777705497418,43.58,78269.12,0.0,0.99506,1e-05,0.83708]
[1777705502453,43.58,78268.83,0.0,0.99505,1e-05,0.83744]
[1777705507488,43.58,78270.08,0.0,0.99506,1e-05,0.83651]
[1777705512524,43.58,78273.2,0.0,0.99508,1e-05,0.83404]
[1777705518565,43.59,78272.81,0.0,0.99507,1e-05,0.83452]
[1777705523852,43.59,78275.68,0.0,0.99509,1e-05,0.83227]
[1777705529643,43.59,78276.28,0.0,0.99509,1e-05,0.83191]
[1777705534678,43.59,78278.0,0.0,0.99511,1e-05,0.82955]
[1777705537698,43.59,78268.69,0.0,0.99505,1e-05,0.83741]
[1777705538705,43.59,78265.34,0.0,0.99504,1e-05,0.84023]
[1777705543994,43.59,78265.36,0.0,0.99503,1e-05,0.84028]
[1777705549783,43.59,78266.52,0.0,0.99504,1e-05,0.83939]
[1777705554818,43.59,78266.57,0.0,0.99504,1e-05,0.83942]
[1777705559853,43.59,78266.86,0.0,0.99504,1e-05,0.83926]
[1777705564889,43.59,78265.61,0.0,0.99503,1e-05,0.84039]
[1777705569923,43.59,78265.34,0.0,0.99503,1e-05,0.8407]
[1777705570930,43.59,78271.4,0.0,0.99507,1e-05,0.83565]
[1777705575967,43.6,78274.46,0.0,0.99508,1e-05,0.83326]
[1777705581000,43.6,78277.92,0.0,0.9951,1e-05,0.83055]
[1777705586035,43.6,78276.81,0.0,0.99509,1e-05,0.83164]
[1777705591070,43.6,78276.46,0.0,0.9951,1e-05,0.83101]
[1777705598118,43.6,78277.19,0.0,0.9951,1e-05,0.83064]
[1777705603155,43.6,78276.11,0.0,0.99509,1e-05,0.8317]
[1777705608189,43.6,78275.03,0.0,0.99508,1e-05,0.83276]
[1777705613223,43.6,78274.39,0.0,0.99508,1e-05,0.83345]
[1777705618262,43.61,78274.44,0.0,0.99508,1e-05,0.83358]
[1777705623296,43.61,78274.32,0.0,0.99508,1e-05,0.83384]
[1777705628331,43.61,78274.01,0.0,0.99507,1e-05,0.83427]
[1777705633366,43.61,78274.11,0.0,0.99507,1e-05,0.83435]
[1777705639408,43.61,78273.94,0.0,0.99507,1e-05,0.83469]
[1777705644693,43.61,78273.66,0.0,0.99507,1e-05,0.83507]
[1777705650485,43.61,78272.77,0.0,0.99506,1e-05,0.83599]
[1777705655520,43.62,78272.51,0.0,0.99507,1e-05,0.83528]
[1777705660555,43.62,78272.44,0.0,0.99507,1e-05,0.8355]
[1777705666597,43.62,78272.94,0.0,0.99507,1e-05,0.83527]
[1777705671631,43.62,78273.71,0.0,0.99507,1e-05,0.8348]
[1777705676667,43.62,78275.88,0.0,0.99508,1e-05,0.83317]
[1777705681704,43.62,78274.13,0.0,0.99507,1e-05,0.83481]
[1777705686738,43.62,78273.97,0.0,0.99507,1e-05,0.83511]
[1777705691773,43.63,78273.93,0.0,0.99507,1e-05,0.83532]
[1777705696808,43.63,78274.0,0.0,0.99507,1e-05,0.83542]
[1777705702851,43.63,78273.34,0.0,0.99506,1e-05,0.83617]
[1777705707887,43.63,78273.4,0.0,0.99506,1e-05,0.83628]
[1777705712922,43.63,78272.82,0.0,0.99506,1e-05,0.83587]
[1777705717957,43.63,78273.21,0.0,0.99506,1e-05,0.8357]
[1777705722992,43.63,78273.58,0.0,0.99506,1e-05,0.83556]
[1777705728027,43.63,78273.5,0.0,0.99506,1e-05,0.83578]
[1777705734068,43.64,78273.61,0.0,0.99506,1e-05,0.83589]
[1777705740110,43.64,78273.76,0.0,0.99506,1e-05,0.83596]
[1777705745146,43.64,78273.71,0.0,0.99506,1e-05,0.83617]
[1777705750181,43.64,78273.84,0.0,0.99506,1e-05,0.83622]
[1777705755216,43.64,78273.83,0.0,0.99506,1e-05,0.8364]
[1777705760252,43.64,78273.42,0.0,0.99506,1e-05,0.8369]
[1777705766294,43.64,78273.85,0.0,0.99506,1e-05,0.83673]
[1777705771328,43.65,78273.58,0.0,0.99506,1e-05,0.83604]
[1777705776364,43.65,78273.11,0.0,0.99506,1e-05,0.83659]
[1777705782406,43.65,78272.72,0.0,0.99505,1e-05,0.83711]
[1777705787446,43.65,78272.98,0.0,0.99505,1e-05,0.83705]
[1777705792480,43.65,78273.38,0.0,0.99505,1e-05,0.83687]
[1777705798522,43.65,78274.64,0.0,0.99506,1e-05,0.83601]
[1777705803556,43.65,78275.1,0.0,0.99506,1e-05,0.83579]
[1777705808592,43.66,78274.6,0.0,0.99506,1e-05,0.83636]
[1777705814634,43.66,78274.16,0.0,0.99505,1e-05,0.83691]
[1777705819669,43.66,78274.15,0.0,0.99505,1e-05,0.83706]
[1777705824703,43.66,78272.97,0.0,0.99505,1e-05,0.83818]
[1777705829739,43.66,78273.1,0.0,0.99505,1e-05,0.8382]
[1777705834774,43.66,78272.68,0.0,0.99505,1e-05,0.8376]
[1777705836029,43.66,78264.47,0.0,0.995,1e-05,0.84451]
[1777705836788,43.66,78264.47,0.0,0.995,1e-05,0.84452]
[1777705841823,43.66,78264.2,0.0,0.995,1e-05,0.8448]
[1777705846858,43.66,78264.58,0.0,0.995,1e-05,0.84451]
[1777705851893,43.66,78264.43,0.0,0.995,1e-05,0.84465]
[1777705857935,43.66,78264.93,0.0,0.995,1e-05,0.84424]
[1777705862971,43.66,78268.89,0.0,0.99503,1e-05,0.84092]
[1777705868007,43.66,78271.11,0.0,0.99504,1e-05,0.83911]
[1777705873040,43.66,78273.64,0.0,0.99505,1e-05,0.83702]
[1777705878076,43.66,78274.47,0.0,0.99506,1e-05,0.83636]
[1777705883110,43.66,78274.36,0.0,0.99506,1e-05,0.83647]
[1777705888146,43.66,78273.89,0.0,0.99505,1e-05,0.83686]
[1777705893181,43.66,78273.66,0.0,0.99506,1e-05,0.83598]
[1777705898216,43.66,78273.67,0.0,0.99506,1e-05,0.83597]
[1777705905266,43.66,78273.61,0.0,0.99506,1e-05,0.83602]
[1777705910301,43.66,78273.47,0.0,0.99506,1e-05,0.83615]
[1777705915337,43.66,78272.27,0.0,0.99505,1e-05,0.83717]
[1777705920372,43.66,78272.57,0.0,0.99505,1e-05,0.83694]
[1777705922387,43.66,78265.82,0.0,0.99501,1e-05,0.8426]
[1777705927421,43.66,78263.53,0.0,0.995,1e-05,0.84452]
[1777705933463,43.66,78263.73,0.0,0.995,1e-05,0.84435]
[1777705938498,43.66,78264.07,0.0,0.995,1e-05,0.84407]
[1777705943540,43.66,78264.35,0.0,0.99501,1e-05,0.84383]
[1777705948576,43.66,78264.68,0.0,0.99501,1e-05,0.84356]
[1777705953613,43.66,78265.83,0.0,0.99502,1e-05,0.8415]
[1777705962675,43.66,78266.84,0.0,0.99503,1e-05,0.84065]
[1777705968717,43.66,78266.85,0.0,0.99503,1e-05,0.84065]
[1777705973752,43.66,78266.3,0.0,0.99502,1e-05,0.84111]
[1777705978787,43.66,78266.74,0.0,0.99503,1e-05,0.84074]
[1777705983823,43.66,78266.36,0.0,0.99502,1e-05,0.84106]
[1777705988857,43.66,78266.57,0.0,0.99502,1e-05,0.84088]
[1777705993892,43.66,78266.45,0.0,0.99502,1e-05,0.84098]
[1777705998927,43.66,78266.6,0.0,0.99502,1e-05,0.84085]
[1777706003961,43.66,78269.75,0.0,0.99504,1e-05,0.83822]
[1777706008997,43.66,78270.42,0.0,0.99505,1e-05,0.83766]
[1777706017295,43.66,78270.38,0.0,0.99505,1e-05,0.83664]
[1777706023096,43.66,78269.95,0.0,0.99505,1e-05,0.83701]
[1777706030147,43.66,78269.35,0.0,0.99505,1e-05,0.83751]
[1777706035182,43.66,78269.17,0.0,0.99504,1e-05,0.83766]
[1777706040216,43.66,78268.84,0.0,0.99504,1e-05,0.83794]
[1777706047505,43.66,78268.58,0.0,0.99504,1e-05,0.83816]
[1777706056327,43.66,78268.2,0.0,0.99504,1e-05,0.8385]
[1777706061362,43.66,78267.76,0.0,0.99504,1e-05,0.83889]
[1777706066399,43.66,78268.64,0.0,0.99504,1e-05,0.83819]
[1777706071433,43.66,78269.56,0.0,0.99505,1e-05,0.83637]
[1777706076468,43.67,78269.86,0.0,0.99505,1e-05,0.83616]
[1777706081503,43.67,78271.27,0.0,0.99506,1e-05,0.83504]
[1777706088555,43.67,78271.45,0.0,0.99506,1e-05,0.83496]
[1777706091575,43.67,78277.12,0.0,0.99509,1e-05,0.83029]
[1777706096609,43.67,78277.03,0.0,0.99509,1e-05,0.83044]
[1777706101652,43.67,78277.88,0.0,0.9951,1e-05,0.82981]
[1777706106679,43.67,78277.86,0.0,0.9951,1e-05,0.82989]
[1777706111714,43.67,78277.14,0.0,0.99509,1e-05,0.83053]
[1777706116750,43.67,78276.71,0.0,0.99509,1e-05,0.83092]
[1777706122793,43.67,78276.37,0.0,0.99509,1e-05,0.83125]
[1777706128069,43.67,78273.25,0.0,0.99507,1e-05,0.83387]
[1777706133869,43.67,78273.01,0.0,0.99507,1e-05,0.83303]
[1777706139911,43.67,78272.94,0.0,0.99507,1e-05,0.83315]
[1777706144946,43.67,78273.34,0.0,0.99508,1e-05,0.83288]
[1777706149981,43.69,78273.26,0.0,0.99506,1e-05,0.83523]
[1777706157029,43.73,78272.95,0.0,0.99502,1e-05,0.84077]
[1777706163074,43.77,78272.44,0.0,0.99499,1e-05,0.84574]
[1777706168349,43.8,78272.69,0.0,0.99497,1e-05,0.84932]
[1777706178419,43.86,78273.08,0.0,0.99492,1e-05,0.85661]
[1777706184222,43.89,78272.79,0.0,0.99488,1e-05,0.86145]
[1777706192275,43.94,78273.72,0.0,0.99486,1e-05,0.86568]
[1777706197314,43.97,78273.44,0.0,0.99483,1e-05,0.86976]
[1777706202345,44.0,78273.69,0.0,0.9948,1e-05,0.8734]
[1777706207380,44.03,78272.58,0.0,0.99477,1e-05,0.87822]
[1777706212415,44.06,78269.43,0.0,0.99473,1e-05,0.88482]
[1777706217451,44.09,78268.03,0.0,0.99469,1e-05,0.88993]
[1777706222486,44.12,78267.67,0.0,0.99466,1e-05,0.89415]
[1777706228769,44.16,78267.51,0.0,0.99463,1e-05,0.89977]
[1777706236583,44.21,78267.51,0.0,0.99458,1e-05,0.90606]
[1777706242625,44.25,78267.43,0.0,0.99455,1e-05,0.91086]
[1777706248916,44.28,78267.59,0.0,0.99452,1e-05,0.91546]
[1777706254709,44.32,78267.59,0.0,0.9945,1e-05,0.91906]
[1777706259745,44.35,78267.57,0.0,0.99447,1e-05,0.92305]
[1777706265788,44.38,78267.4,0.0,0.99444,1e-05,0.92797]
[1777706270821,44.41,78267.31,0.0,0.99441,1e-05,0.93205]
[1777706276864,44.45,78267.16,0.0,0.99438,1e-05,0.93698]
[1777706281898,44.48,78267.07,0.0,0.99435,1e-05,0.94107]
[1777706285929,44.5,78272.92,0.0,0.99436,1e-05,0.93899]
[1777706287972,44.52,78274.73,0.0,0.99436,1e-05,0.93895]
[1777706293006,44.55,78272.24,0.0,0.99432,1e-05,0.94522]
[1777706299268,44.58,78271.53,0.0,0.99428,1e-05,0.9507]
[1777706305089,44.62,78270.43,0.0,0.99424,1e-05,0.95656]
[1777706310124,44.65,78270.13,0.0,0.99421,1e-05,0.96089]
[1777706316166,44.68,78269.65,0.0,0.99418,1e-05,0.965]
[1777706322208,44.72,78269.15,0.0,0.99415,1e-05,0.97035]
[1777706329481,44.76,78268.49,0.0,0.9941,1e-05,0.97668]
[1777706335299,44.8,78268.23,0.0,0.99407,1e-05,0.98184]
[1777706340333,44.83,78265.21,0.0,0.99402,1e-05,0.98878]
[1777706345369,44.86,78265.76,0.0,0.994,1e-05,0.99239]
[1777706350404,44.89,78266.15,0.0,0.99397,1e-05,0.99615]
[1777706355439,44.92,78266.65,0.0,0.99395,1e-05,0.99982]
[1777706361482,44.95,78266.29,0.0,0.99391,1e-05,1.00514]
[1777706366516,44.98,78266.3,0.0,0.99388,1e-05,1.00929]
[1777706371551,45.01,78266.58,0.0,0.99386,1e-05,1.01194]
[1777706376585,45.04,78266.35,0.0,0.99383,1e-05,1.01634]
[1777706381621,45.07,78266.14,0.0,0.9938,1e-05,1.02072]
[1777706382628,45.08,78271.65,0.0,0.99383,1e-05,1.01629]
[1777706389903,45.13,78273.7,0.0,0.9938,1e-05,1.02102]
[1777706395721,45.16,78272.05,0.0,0.99376,1e-05,1.02763]
[1777706400760,45.19,78272.35,0.0,0.99373,1e-05,1.03154]
[1777706406796,45.23,78272.71,0.0,0.9937,1e-05,1.03625]
[1777706414852,45.28,78272.82,0.0,0.99365,1e-05,1.0429]
[1777706419888,45.31,78273.35,0.0,0.99363,1e-05,1.04661]
[1777706424923,45.34,78278.83,0.0,0.99363,1e-05,1.04552]
[1777706429957,45.37,78279.29,0.0,0.99361,1e-05,1.04931]
[1777706434992,45.4,78279.45,0.0,0.99359,1e-05,1.05211]
[1777706440257,45.43,78279.65,0.0,0.99356,1e-05,1.05617]
[1777706446073,45.46,78279.65,0.0,0.99352,1e-05,1.06127]
[1777706451105,45.49,78278.91,0.0,0.99349,1e-05,1.06627]
[1777706456140,45.52,78278.76,0.0,0.99346,1e-05,1.07069]
[1777706462185,45.56,78278.68,0.0,0.99342,1e-05,1.07591]
[1777706468226,45.59,78278.38,0.0,0.99338,1e-05,1.08137]
[1777706473260,45.62,78277.97,0.0,0.99335,1e-05,1.08608]
[1777706478299,45.87,78279.74,0.0,0.99312,1e-05,1.11963]
[1777706483333,46.17,78280.51,0.0,0.99282,1e-05,1.16263]
[1777706488368,46.46,78281.82,0.0,0.99252,1e-05,1.20584]
[1777706493403,46.7,78281.03,0.0,0.99226,1e-05,1.24198]
[1777706498438,46.73,78280.75,0.0,0.99223,1e-05,1.24664]
[1777706504480,46.77,78280.4,0.0,0.99219,1e-05,1.2522]
[1777706509516,46.79,78280.74,0.0,0.99216,1e-05,1.2561]
[1777706514553,46.82,78280.04,0.0,0.99212,1e-05,1.2611]
[1777706519587,46.85,78279.79,0.0,0.99209,1e-05,1.26557]
[1777706524622,46.87,78279.2,0.0,0.99206,1e-05,1.27038]
[1777706530888,46.91,78278.98,0.0,0.99201,1e-05,1.27637]
[1777706540960,46.96,78278.77,0.0,0.99196,1e-05,1.28471]
[1777706547785,46.99,78280.88,0.0,0.99194,1e-05,1.28716]
[1777706552818,47.02,78280.31,0.0,0.99191,1e-05,1.29028]
[1777706557853,47.04,78279.66,0.0,0.99188,1e-05,1.29495]
[1777706562888,47.07,78280.67,0.0,0.99186,1e-05,1.29853]
[1777706568934,47.1,78283.87,0.0,0.99185,1e-05,1.29965]
[1777706573968,47.13,78285.3,0.0,0.99183,1e-05,1.30198]
[1777706579005,47.15,78284.21,0.0,0.99179,1e-05,1.30714]
[1777706584042,47.18,78283.99,0.0,0.99176,1e-05,1.31131]
[1777706589076,47.2,78283.55,0.0,0.99173,1e-05,1.31572]
[1777706591091,47.21,78278.4,0.0,0.99168,1e-05,1.3231]
[1777706597132,47.24,78278.35,0.0,0.99165,1e-05,1.32776]
[1777706602168,47.27,78277.09,0.0,0.99161,1e-05,1.333]
[1777706610224,47.3,78277.25,0.0,0.99157,1e-05,1.33885]
[1777706615259,47.33,78277.5,0.0,0.99155,1e-05,1.34078]
[1777706620295,47.35,78279.76,0.0,0.99154,1e-05,1.34191]
[1777706625330,47.38,78279.84,0.0,0.99152,1e-05,1.34552]
[1777706630365,47.4,78278.45,0.0,0.99148,1e-05,1.35079]
[1777706636407,47.43,78279.26,0.0,0.99145,1e-05,1.35421]
[1777706641664,47.45,78281.8,0.0,0.99145,1e-05,1.35488]
[1777706651732,47.49,78281.71,0.0,0.9914,1e-05,1.36211]
[1777706657554,47.52,78281.2,0.0,0.99136,1e-05,1.36692]
[1777706663595,47.54,78280.39,0.0,0.99133,1e-05,1.37206]
[1777706669639,47.57,78280.33,0.0,0.9913,1e-05,1.37629]
[1777706674673,47.59,78280.17,0.0,0.99128,1e-05,1.37836]
[1777706680715,47.62,78279.0,0.0,0.99124,1e-05,1.3838]
[1777706685750,47.64,78276.13,0.0,0.99119,1e-05,1.3905]
[1777706692015,47.67,78274.39,0.0,0.99114,1e-05,1.39711]
[1777706698840,47.69,78274.39,0.0,0.99112,1e-05,1.40098]
[1777706705892,47.72,78273.16,0.0,0.99107,1e-05,1.4069]
[1777706710927,47.74,78274.18,0.0,0.99106,1e-05,1.40885]
[1777706718983,47.77,78274.14,0.0,0.99102,1e-05,1.41389]
[1777706726034,47.79,78275.62,0.0,0.991,1e-05,1.41647]
[1777706732297,47.82,78275.38,0.0,0.99098,1e-05,1.41944]
[1777706738116,47.84,78275.5,0.0,0.99095,1e-05,1.42294]
[1777706744158,47.86,78275.94,0.0,0.99093,1e-05,1.42602]
[1777706749193,47.88,78275.7,0.0,0.99091,1e-05,1.42928]
[1777706754228,47.9,78276.0,0.0,0.99089,1e-05,1.43187]
[1777706759263,47.92,78275.9,0.0,0.99087,1e-05,1.43491]
[1777706764298,47.94,78275.42,0.0,0.99084,1e-05,1.43838]
[1777706769333,47.95,78275.96,0.0,0.99083,1e-05,1.44061]
[1777706774367,47.97,78274.78,0.0,0.99079,1e-05,1.44487]
[1777706781416,47.99,78275.08,0.0,0.99077,1e-05,1.44844]
[1777706789473,48.02,78275.68,0.0,0.99074,1e-05,1.45215]
[1777706794508,48.04,78276.47,0.0,0.99074,1e-05,1.45233]
[1777706799543,48.05,78278.01,0.0,0.99073,1e-05,1.45321]
[1777706806592,48.08,78277.74,0.0,0.9907,1e-05,1.45733]
[1777706811627,48.09,78278.75,0.0,0.99069,1e-05,1.45879]
[1777706816662,48.11,78278.1,0.0,0.99067,1e-05,1.46223]
[1777706821697,48.13,78276.72,0.0,0.99064,1e-05,1.46652]
[1777706826732,48.14,78276.06,0.0,0.99061,1e-05,1.46991]
[1777706831767,48.16,78276.01,0.0,0.99059,1e-05,1.47254]
[1777706838816,48.18,78275.87,0.0,0.99056,1e-05,1.47628]
[1777706844857,48.2,78275.5,0.0,0.99054,1e-05,1.47975]
[1777706853142,48.22,78275.55,0.0,0.99052,1e-05,1.48203]
[1777706861977,48.25,78275.8,0.0,0.99049,1e-05,1.48617]
[1777706871039,48.27,78275.66,0.0,0.99046,1e-05,1.49071]
[1777706876076,48.29,78277.01,0.0,0.99045,1e-05,1.49147]
[1777706881110,48.3,78276.44,0.0,0.99043,1e-05,1.49455]
[1777706890173,48.33,78275.27,0.0,0.99039,1e-05,1.50019]
[1777706895209,48.34,78275.86,0.0,0.99038,1e-05,1.50175]
[1777706901249,48.36,78275.71,0.0,0.99035,1e-05,1.50508]
[1777706906285,48.37,78275.14,0.0,0.99033,1e-05,1.50799]
[1777706911319,48.38,78275.0,0.0,0.99032,1e-05,1.50868]
[1777706917362,48.4,78274.98,0.0,0.9903,1e-05,1.5113]
[1777706922397,48.41,78275.36,0.0,0.99029,1e-05,1.51297]
[1777706931460,48.44,78273.19,0.0,0.99024,1e-05,1.51938]
[1777706936495,48.45,78273.34,0.0,0.99023,1e-05,1.52125]
[1777706941531,48.46,78272.85,0.0,0.99021,1e-05,1.52388]
[1777706946566,48.47,78270.8,0.0,0.99018,1e-05,1.52842]
[1777706951601,48.48,78271.38,0.0,0.99017,1e-05,1.52966]
[1777706956638,48.49,78271.49,0.0,0.99015,1e-05,1.53148]
[1777706961673,48.51,78272.07,0.0,0.99015,1e-05,1.53269]
[1777706973995,48.53,78272.16,0.0,0.99012,1e-05,1.53549]
[1777706980820,48.55,78272.56,0.0,0.99011,1e-05,1.53763]
[1777706987869,48.56,78272.72,0.0,0.99009,1e-05,1.54004]
[1777706994136,48.58,78273.25,0.0,0.99008,1e-05,1.54158]
[1777706999953,48.59,78273.61,0.0,0.99007,1e-05,1.54331]
[1777707007002,48.6,78272.92,0.0,0.99004,1e-05,1.54668]
[1777707012038,48.61,78273.15,0.0,0.99003,1e-05,1.54816]
[1777707017074,48.63,78273.39,0.0,0.99002,1e-05,1.54961]
[1777707023115,48.64,78273.44,0.0,0.99,1e-05,1.55163]
[1777707028151,48.65,78273.63,0.0,0.98999,1e-05,1.55311]
[1777707033185,48.66,78273.76,0.0,0.98999,1e-05,1.55297]
[1777707036205,48.66,78279.63,0.0,0.99004,1e-05,1.54663]
[1777707037213,48.67,78279.71,0.0,0.99004,1e-05,1.54688]
[1777707042247,48.68,78278.8,0.0,0.99002,1e-05,1.54977]
[1777707048290,48.69,78278.58,0.0,0.99,1e-05,1.55211]
[1777707054556,48.7,78278.05,0.0,0.98998,1e-05,1.55515]
[1777707061381,48.71,78276.91,0.0,0.98995,1e-05,1.5586]
[1777707064632,48.72,78267.43,0.0,0.98985,1e-05,1.57188]
[1777707067430,48.73,78267.3,0.0,0.98984,1e-05,1.57296]
[1777707072459,48.74,78267.3,0.0,0.98983,1e-05,1.57449]
[1777707077492,48.74,78269.21,0.0,0.98984,1e-05,1.57359]
[1777707083535,48.76,78270.54,0.0,0.98984,1e-05,1.57371]
[1777707088570,48.76,78270.89,0.0,0.98983,1e-05,1.57476]
[1777707093605,48.77,78271.63,0.0,0.98984,1e-05,1.5736]
[1777707099647,48.78,78272.54,0.0,0.98983,1e-05,1.57422]
[1777707102668,48.79,78266.2,0.0,0.98977,1e-05,1.58314]
[1777707103678,48.79,78265.68,0.0,0.98976,1e-05,1.58407]
[1777707108710,48.8,78266.01,0.0,0.98975,1e-05,1.58502]
[1777707113745,48.81,78266.01,0.0,0.98974,1e-05,1.58636]
[1777707118781,48.81,78266.11,0.0,0.98973,1e-05,1.58755]
[1777707123816,48.82,78264.0,0.0,0.9897,1e-05,1.59153]
[1777707128850,48.83,78262.28,0.0,0.98968,1e-05,1.59495]
[1777707133886,48.83,78263.19,0.0,0.98968,1e-05,1.59498]
[1777707138921,48.84,78264.77,0.0,0.98968,1e-05,1.59415]
[1777707143955,48.85,78265.53,0.0,0.98968,1e-05,1.59437]
[1777707149998,48.86,78267.8,0.0,0.98969,1e-05,1.5929]
[1777707155261,48.86,78269.28,0.0,0.98971,1e-05,1.59049]
[1777707162083,48.87,78269.36,0.0,0.9897,1e-05,1.59206]
[1777707167119,48.88,78269.35,0.0,0.98969,1e-05,1.59325]
[1777707172154,48.89,78270.11,0.0,0.98969,1e-05,1.59344]
[1777707177189,48.89,78271.2,0.0,0.98969,1e-05,1.59322]
[1777707182224,48.9,78271.65,0.0,0.98969,1e-05,1.5938]
[1777707187259,48.91,78280.38,0.0,0.98976,1e-05,1.58385]
[1777707188268,48.91,78280.6,0.0,0.98976,1e-05,1.58381]
[1777707193301,48.92,78280.23,0.0,0.98975,1e-05,1.58551]
[1777707198336,48.92,78278.56,0.0,0.98972,1e-05,1.58886]
[1777707203371,48.93,78277.99,0.0,0.98971,1e-05,1.59078]
[1777707208407,48.94,78270.87,0.0,0.98963,1e-05,1.60104]
[1777707213442,48.94,78268.4,0.0,0.98961,1e-05,1.60356]
[1777707218477,48.95,78268.47,0.0,0.9896,1e-05,1.60454]
[1777707223512,48.96,78269.09,0.0,0.9896,1e-05,1.6048]
[1777707229555,48.96,78270.24,0.0,0.9896,1e-05,1.60478]
[1777707234592,48.97,78270.22,0.0,0.98959,1e-05,1.60584]
[1777707241639,48.98,78271.76,0.0,0.9896,1e-05,1.60529]
[1777707246677,48.98,78272.1,0.0,0.98959,1e-05,1.60587]
[1777707254730,48.99,78272.48,0.0,0.98959,1e-05,1.60698]
[1777707259765,49.0,78267.66,0.0,0.98953,1e-05,1.61414]
[1777707264801,49.0,78263.89,0.0,0.98949,1e-05,1.61994]
[1777707267825,49.01,78258.06,0.0,0.98943,1e-05,1.62803]
[1777707269836,49.01,78254.16,0.0,0.98939,1e-05,1.63344]
[1777707274874,49.01,78251.93,0.0,0.98937,1e-05,1.63541]
[1777707280913,49.02,78251.05,0.0,0.98935,1e-05,1.63752]
[1777707286173,49.02,78250.83,0.0,0.98935,1e-05,1.63859]
[1777707291992,49.03,78250.36,0.0,0.98933,1e-05,1.64014]
[1777707297027,49.03,78250.72,0.0,0.98933,1e-05,1.64043]
[1777707302062,49.04,78250.25,0.0,0.98932,1e-05,1.6418]
[1777707307097,49.04,78250.08,0.0,0.98931,1e-05,1.64276]
[1777707314146,49.05,78249.7,0.0,0.9893,1e-05,1.64427]
[1777707319181,49.05,78249.53,0.0,0.9893,1e-05,1.6452]
[1777707324216,49.06,78256.2,0.0,0.98936,1e-05,1.63722]
[1777707325223,49.06,78257.04,0.0,0.98936,1e-05,1.63628]
[1777707331264,49.06,78259.06,0.0,0.98939,1e-05,1.63284]
[1777707336523,49.07,78262.75,0.0,0.98942,1e-05,1.62886]
[1777707342342,49.07,78263.85,0.0,0.98942,1e-05,1.6284]
[1777707349391,49.08,78265.86,0.0,0.98943,1e-05,1.62693]
[1777707354427,49.08,78265.3,0.0,0.98942,1e-05,1.62845]
[1777707361475,49.09,78263.52,0.0,0.9894,1e-05,1.63186]
[1777707366735,49.1,78260.49,0.0,0.98936,1e-05,1.63674]
[1777707372553,49.1,78258.74,0.0,0.98934,1e-05,1.63977]
[1777707378593,49.11,78257.69,0.0,0.98932,1e-05,1.64201]
[1777707384636,49.11,78256.13,0.0,0.9893,1e-05,1.64489]
[1777707389672,49.11,78251.97,0.0,0.98925,1e-05,1.651]
[1777707394707,49.12,78250.0,0.0,0.98924,1e-05,1.65245]
[1777707399742,49.12,78249.97,0.0,0.98923,1e-05,1.6532]
[1777707404777,49.13,78249.07,0.0,0.98922,1e-05,1.65495]
[1777707409814,49.13,78248.92,0.0,0.98921,1e-05,1.65568]
[1777707415856,49.13,78249.06,0.0,0.98921,1e-05,1.65611]
[1777707420891,49.13,78245.18,0.0,0.98917,1e-05,1.66168]
[1777707425926,49.14,78242.04,0.0,0.98913,1e-05,1.66623]
[1777707430961,49.14,78237.8,0.0,0.98909,1e-05,1.67219]
[1777707435996,49.14,78236.3,0.0,0.98907,1e-05,1.67446]
[1777707441031,49.14,78236.95,0.0,0.98907,1e-05,1.67388]
[1777707446066,49.14,78238.25,0.0,0.98909,1e-05,1.67245]
[1777707451101,49.15,78239.49,0.0,0.98911,1e-05,1.66931]
[1777707456137,49.15,78239.57,0.0,0.98911,1e-05,1.66949]
[1777707461171,49.15,78239.73,0.0,0.98911,1e-05,1.66958]
[1777707467436,49.15,78241.02,0.0,0.98912,1e-05,1.66826]
[1777707474263,49.15,78241.75,0.0,0.98912,1e-05,1.66781]
[1777707481314,49.16,78242.25,0.0,0.98912,1e-05,1.66769]
[1777707487578,49.16,78243.27,0.0,0.98913,1e-05,1.66683]
[1777707494404,49.16,78243.54,0.0,0.98912,1e-05,1.66708]
[1777707499439,49.17,78243.0,0.0,0.98912,1e-05,1.66825]
[1777707504474,49.17,78243.13,0.0,0.98911,1e-05,1.66857]
[1777707509509,49.17,78241.87,0.0,0.9891,1e-05,1.67073]
[1777707514547,49.17,78238.75,0.0,0.98907,1e-05,1.67356]
[1777707519582,49.18,78239.74,0.0,0.98908,1e-05,1.67272]
[1777707524616,49.18,78243.91,0.0,0.98912,1e-05,1.66766]
[1777707537929,49.19,78241.9,0.0,0.98909,1e-05,1.6715]
[1777707544756,49.19,78241.39,0.0,0.98908,1e-05,1.67262]
[1777707550799,49.19,78241.29,0.0,0.98908,1e-05,1.67318]
[1777707556840,49.19,78241.86,0.0,0.98908,1e-05,1.67287]
[1777707561877,49.2,78241.62,0.0,0.98907,1e-05,1.67354]
[1777707568139,49.2,78241.25,0.0,0.98907,1e-05,1.67449]
[1777707573961,49.2,78241.66,0.0,0.98908,1e-05,1.67257]
[1777707578995,49.2,78246.04,0.0,0.98912,1e-05,1.66714]
[1777707584031,49.2,78245.34,0.0,0.98911,1e-05,1.66842]
[1777707589066,49.21,78244.83,0.0,0.9891,1e-05,1.66942]
[1777707594150,49.21,78245.53,0.0,0.98911,1e-05,1.66882]
[1777707599181,49.21,78244.71,0.0,0.9891,1e-05,1.67023]
[1777707604216,49.21,78244.67,0.0,0.98909,1e-05,1.67062]
[1777707609252,49.21,78244.18,0.0,0.98909,1e-05,1.67162]
[1777707614289,49.22,78244.32,0.0,0.98909,1e-05,1.67178]
[1777707618490,49.22,78238.4,0.0,0.98902,1e-05,1.67986]
[1777707625367,49.22,78234.95,0.0,0.98899,1e-05,1.68482]
[1777707630400,49.22,78231.79,0.0,0.98895,1e-05,1.68927]
[1777707636443,49.22,78231.28,0.0,0.98896,1e-05,1.68847]
[1777707641478,49.22,78230.83,0.0,0.98895,1e-05,1.68935]
[1777707646512,49.23,78229.78,0.0,0.98894,1e-05,1.69103]
[1777707652553,49.23,78225.54,0.0,0.98889,1e-05,1.69702]
[1777707657589,49.23,78226.06,0.0,0.98889,1e-05,1.69656]
[1777707662625,49.23,78225.68,0.0,0.98889,1e-05,1.6973]
[1777707667660,49.23,78225.95,0.0,0.98889,1e-05,1.69716]
[1777707672695,49.23,78224.24,0.0,0.98887,1e-05,1.69966]
[1777707677733,49.23,78223.91,0.0,0.98887,1e-05,1.70031]
[1777707683774,49.24,78219.77,0.0,0.98882,1e-05,1.70611]
[1777707688982,49.24,78217.32,0.0,0.98879,1e-05,1.7096]
[1777707697873,49.24,78213.97,0.0,0.98877,1e-05,1.7127]
[1777707702909,49.24,78210.09,0.0,0.98873,1e-05,1.71817]
[1777707707943,49.24,78209.22,0.0,0.98872,1e-05,1.71959]
[1777707712978,49.24,78210.58,0.0,0.98873,1e-05,1.718]
[1777707718014,49.24,78206.73,0.0,0.98869,1e-05,1.72341]
[1777707719209,49.24,78204.67,0.0,0.98866,1e-05,1.72625]
[1777707726068,49.25,78205.4,0.0,0.98867,1e-05,1.72536]
[1777707731105,49.25,78203.6,0.0,0.98865,1e-05,1.72788]
[1777707736140,49.25,78203.0,0.0,0.98865,1e-05,1.72874]
[1777707741175,49.25,78200.76,0.0,0.98862,1e-05,1.7318]
[1777707746210,49.25,78199.75,0.0,0.98861,1e-05,1.73317]
[1777707751246,49.25,78200.98,0.0,0.98864,1e-05,1.72966]
[1777707756282,49.25,78200.69,0.0,0.98863,1e-05,1.73007]
[1777707761318,49.25,78200.23,0.0,0.98863,1e-05,1.73069]
[1777707766350,49.25,78201.29,0.0,0.98864,1e-05,1.72926]
[1777707771386,49.25,78201.55,0.0,0.98864,1e-05,1.72892]
[1777707777428,49.25,78200.92,0.0,0.98863,1e-05,1.72978]
[1777707782466,49.25,78201.66,0.0,0.98864,1e-05,1.72878]
[1777707787502,49.25,78201.68,0.0,0.98864,1e-05,1.72875]
[1777707792536,49.25,78200.83,0.0,0.98863,1e-05,1.7299]
[1777707799771,49.25,78201.71,0.0,0.98864,1e-05,1.7287]
[1777707805627,49.25,78201.91,0.0,0.98865,1e-05,1.72843]
[1777707810663,49.25,78201.43,0.0,0.98864,1e-05,1.72909]
[1777707815698,49.25,78201.55,0.0,0.98865,1e-05,1.72711]
[1777707820733,49.25,78201.91,0.0,0.98866,1e-05,1.72663]
[1777707824762,49.25,78196.1,0.0,0.9886,1e-05,1.73451]
[1777707829981,49.25,78196.41,0.0,0.9886,1e-05,1.73403]
[1777707835839,49.25,78195.91,0.0,0.9886,1e-05,1.73461]
[1777707841882,49.24,78197.57,0.0,0.98861,1e-05,1.73222]
[1777707846916,49.24,78198.97,0.0,0.98863,1e-05,1.73021]
[1777707851951,49.24,78199.52,0.0,0.98864,1e-05,1.72935]
[1777707856985,49.24,78198.09,0.0,0.98862,1e-05,1.73115]
[1777707862022,49.24,78199.03,0.0,0.98863,1e-05,1.72973]
[1777707867058,49.24,78199.44,0.0,0.98864,1e-05,1.72902]
[1777707872091,49.24,78199.32,0.0,0.98865,1e-05,1.7272]
[1777707879140,49.24,78203.3,0.0,0.98869,1e-05,1.72167]
[1777707884175,49.24,78202.8,0.0,0.98869,1e-05,1.72226]
[1777707889209,49.24,78202.78,0.0,0.98869,1e-05,1.72221]
[1777707896264,49.24,78202.59,0.0,0.98869,1e-05,1.72236]
[1777707900472,49.24,78209.26,0.0,0.98876,1e-05,1.71332]
[1777707904316,49.24,78232.19,0.0,0.98899,1e-05,1.68278]
[1777707908345,49.24,78223.27,0.0,0.9889,1e-05,1.69487]
[1777707913379,49.24,78221.95,0.0,0.98888,1e-05,1.69685]
[1777707918414,49.24,78223.55,0.0,0.9889,1e-05,1.69494]
[1777707924456,49.24,78218.71,0.0,0.98885,1e-05,1.70166]
[1777707929491,49.24,78218.45,0.0,0.98884,1e-05,1.70214]
[1777707935533,49.24,78219.22,0.0,0.98886,1e-05,1.69946]
[1777707940567,49.25,78220.13,0.0,0.98887,1e-05,1.69837]
[1777707946610,49.25,78220.84,0.0,0.98887,1e-05,1.69756]
[1777707951645,49.25,78220.34,0.0,0.98887,1e-05,1.69833]
[1777707956680,49.25,78220.93,0.0,0.98887,1e-05,1.69763]
[1777707962722,49.25,78221.23,0.0,0.98888,1e-05,1.69734]
[1777707967760,49.25,78221.17,0.0,0.98888,1e-05,1.6975]
[1777707972792,49.25,78219.71,0.0,0.98886,1e-05,1.69954]
[1777707977828,49.25,78218.19,0.0,0.98884,1e-05,1.70167]
[1777707985884,49.25,78216.82,0.0,0.98883,1e-05,1.70365]
[1777707991105,49.25,78212.53,0.0,0.98879,1e-05,1.70769]
[1777707996961,49.25,78210.85,0.0,0.98878,1e-05,1.71005]
[1777708003006,49.25,78209.88,0.0,0.98877,1e-05,1.71146]
[1777708009051,49.25,78208.24,0.0,0.98875,1e-05,1.71377]
[1777708017105,49.25,78207.52,0.0,0.98874,1e-05,1.71486]
[1777708022140,49.25,78205.47,0.0,0.98872,1e-05,1.7177]
[1777708027175,49.25,78204.92,0.0,0.98871,1e-05,1.71851]
[1777708034224,49.25,78204.95,0.0,0.98871,1e-05,1.71857]
[1777708040266,49.25,78204.81,0.0,0.98871,1e-05,1.71884]
[1777708045301,49.26,78204.78,0.0,0.98871,1e-05,1.71894]
[1777708051525,49.26,78204.24,0.0,0.98871,1e-05,1.71794]
[1777708057385,49.26,78204.11,0.0,0.98871,1e-05,1.71818]
[1777708068462,49.26,78204.02,0.0,0.98871,1e-05,1.71844]
[1777708073497,49.26,78203.81,0.0,0.98871,1e-05,1.71878]
[1777708080546,49.26,78203.63,0.0,0.9887,1e-05,1.7191]
[1777708085581,49.26,78203.71,0.0,0.98871,1e-05,1.71904]
[1777708091805,49.26,78203.91,0.0,0.98871,1e-05,1.71883]
[1777708099680,49.26,78204.47,0.0,0.98871,1e-05,1.71814]
[1777708104714,49.26,78204.35,0.0,0.98871,1e-05,1.71835]
[1777708109749,49.26,78201.49,0.0,0.98868,1e-05,1.72223]
[1777708114784,49.26,78201.2,0.0,0.98869,1e-05,1.72081]
[1777708119819,49.26,78200.09,0.0,0.98868,1e-05,1.72232]
[1777708124854,49.26,78201.35,0.0,0.98869,1e-05,1.72064]
[1777708129889,49.26,78200.9,0.0,0.98869,1e-05,1.72127]
[1777708134925,49.26,78207.94,0.0,0.98876,1e-05,1.71182]
[1777708135930,49.26,78209.09,0.0,0.98877,1e-05,1.7103]
[1777708142163,49.26,78208.58,0.0,0.98876,1e-05,1.71116]
[1777708149022,49.26,78205.97,0.0,0.98873,1e-05,1.71487]
[1777708155065,49.26,78205.97,0.0,0.98873,1e-05,1.71502]
[1777708161107,49.26,78205.99,0.0,0.98873,1e-05,1.71515]
[1777708166142,49.26,78205.82,0.0,0.98873,1e-05,1.71551]
[1777708171178,49.26,78203.17,0.0,0.98871,1e-05,1.71737]
[1777708176212,49.27,78202.18,0.0,0.9887,1e-05,1.71882]
[1777708181247,49.27,78198.87,0.0,0.98867,1e-05,1.72338]
[1777708187289,49.27,78199.46,0.0,0.98867,1e-05,1.72265]
[1777708192516,49.27,78198.96,0.0,0.98867,1e-05,1.72338]
[1777708200383,49.27,78199.58,0.0,0.98867,1e-05,1.72264]
[1777708205419,49.27,78200.31,0.0,0.98868,1e-05,1.72171]
[1777708210454,49.27,78200.8,0.0,0.98868,1e-05,1.72112]
[1777708216494,49.27,78199.76,0.0,0.98867,1e-05,1.72261]
[1777708221530,49.27,78200.42,0.0,0.98868,1e-05,1.72179]
[1777708226565,49.27,78200.75,0.0,0.98868,1e-05,1.72142]
[1777708231601,49.27,78200.78,0.0,0.98869,1e-05,1.71966]
[1777708237643,49.27,78200.95,0.0,0.98869,1e-05,1.71955]
[1777708242866,49.27,78201.3,0.0,0.9887,1e-05,1.71918]
[1777708248719,49.27,78201.77,0.0,0.9887,1e-05,1.71867]
[1777708256776,49.27,78201.85,0.0,0.9887,1e-05,1.71874]
[1777708261812,49.27,78202.07,0.0,0.9887,1e-05,1.71856]
[1777708266845,49.27,78199.84,0.0,0.98868,1e-05,1.72169]
[1777708271881,49.27,78200.41,0.0,0.98868,1e-05,1.72102]
[1777708276917,49.28,78199.82,0.0,0.98868,1e-05,1.72192]
[1777708281951,49.28,78200.48,0.0,0.98868,1e-05,1.72111]
[1777708286986,49.28,78199.84,0.0,0.98868,1e-05,1.72203]
[1777708294036,49.28,78199.95,0.0,0.98869,1e-05,1.72008]
[1777708299069,49.28,78200.46,0.0,0.98869,1e-05,1.71941]
[1777708304105,49.28,78200.97,0.0,0.9887,1e-05,1.71872]
[1777708309142,49.28,78201.14,0.0,0.9887,1e-05,1.7185]
[1777708314175,49.28,78200.65,0.0,0.98869,1e-05,1.71917]
[1777708319210,49.28,78200.32,0.0,0.98869,1e-05,1.71961]
[1777708326259,49.28,78200.47,0.0,0.98869,1e-05,1.7194]
[1777708331294,49.28,78202.72,0.0,0.98872,1e-05,1.71636]
[1777708337337,49.28,78203.61,0.0,0.98873,1e-05,1.7152]
[1777708343578,49.28,78203.22,0.0,0.98872,1e-05,1.71579]
[1777708349423,49.28,78203.22,0.0,0.98872,1e-05,1.71587]
[1777708354457,49.28,78202.28,0.0,0.98872,1e-05,1.7154]
[1777708360501,49.28,78203.19,0.0,0.98873,1e-05,1.71431]
[1777708366542,49.28,78202.01,0.0,0.98872,1e-05,1.71604]
[1777708371577,49.28,78202.15,0.0,0.98872,1e-05,1.71597]
[1777708376612,49.28,78202.15,0.0,0.98872,1e-05,1.71608]
[1777708383861,49.28,78201.76,0.0,0.98871,1e-05,1.71677]
[1777708390711,49.28,78202.13,0.0,0.98871,1e-05,1.71638]
[1777708395745,49.28,78202.29,0.0,0.98871,1e-05,1.71625]
[1777708401788,49.28,78202.4,0.0,0.98872,1e-05,1.71622]
[1777708406822,49.28,78202.62,0.0,0.98872,1e-05,1.716]
[1777708411856,49.28,78202.26,0.0,0.98872,1e-05,1.71474]
[1777708416892,49.28,78201.7,0.0,0.98872,1e-05,1.71557]
[1777708421928,49.28,78202.71,0.0,0.98873,1e-05,1.7143]
[1777708426963,49.29,78202.52,0.0,0.98872,1e-05,1.71465]
[1777708431998,49.29,78198.84,0.0,0.98869,1e-05,1.71968]
[1777708437032,49.29,78197.61,0.0,0.98867,1e-05,1.72134]
[1777708444081,49.29,78199.27,0.0,0.98869,1e-05,1.71909]
[1777708454353,49.29,78202.2,0.0,0.98872,1e-05,1.71515]
[1777708464422,49.29,78202.05,0.0,0.98872,1e-05,1.71535]
[1777708470263,49.29,78202.24,0.0,0.98872,1e-05,1.71508]
[1777708475298,49.29,78201.86,0.0,0.98873,1e-05,1.71375]
[1777708481340,49.29,78201.49,0.0,0.98873,1e-05,1.71422]
[1777708483354,49.29,78211.34,0.0,0.98883,1e-05,1.70098]
[1777708485368,49.29,78210.71,0.0,0.98882,1e-05,1.70183]
[1777708490404,49.29,78210.28,0.0,0.98882,1e-05,1.7025]
[1777708495438,49.29,78214.52,0.0,0.98886,1e-05,1.69694]
[1777708497453,49.29,78214.78,0.0,0.98886,1e-05,1.69666]
[1777708504704,49.29,78213.3,0.0,0.98884,1e-05,1.69887]
[1777708510543,49.29,78211.8,0.0,0.98883,1e-05,1.70109]
[1777708515577,49.29,78211.0,0.0,0.98882,1e-05,1.70234]
[1777708520613,49.29,78210.47,0.0,0.98881,1e-05,1.70323]
[1777708525648,49.29,78213.82,0.0,0.98884,1e-05,1.69895]
[1777708530683,49.29,78206.8,0.0,0.98877,1e-05,1.70858]
[1777708535720,49.29,78206.25,0.0,0.98877,1e-05,1.70765]
[1777708540755,49.3,78206.67,0.0,0.98878,1e-05,1.70724]
[1777708546798,49.3,78206.66,0.0,0.98878,1e-05,1.70743]
[1777708553847,49.3,78206.78,0.0,0.98878,1e-05,1.70748]
[1777708559891,49.3,78206.76,0.0,0.98877,1e-05,1.70769]
[1777708565153,49.3,78206.86,0.0,0.98877,1e-05,1.70774]
[1777708571973,49.3,78206.85,0.0,0.98877,1e-05,1.70796]
[1777708578014,49.3,78206.87,0.0,0.98877,1e-05,1.70811]
[1777708583049,49.3,78206.77,0.0,0.98877,1e-05,1.70839]
[1777708588084,49.3,78206.61,0.0,0.98877,1e-05,1.70875]
[1777708595161,49.3,78206.55,0.0,0.98877,1e-05,1.70722]
[1777708597147,49.31,78201.49,0.0,0.98872,1e-05,1.71407]
[1777708602182,49.31,78203.78,0.0,0.98875,1e-05,1.71111]
[1777708607217,49.31,78203.84,0.0,0.98874,1e-05,1.71115]
[1777708612252,49.31,78203.88,0.0,0.98874,1e-05,1.71122]
[1777708619301,49.31,78204.37,0.0,0.98875,1e-05,1.71073]
[1777708626349,49.31,78204.41,0.0,0.98875,1e-05,1.71084]
[1777708631385,49.31,78203.91,0.0,0.98874,1e-05,1.71164]
[1777708636420,49.31,78203.69,0.0,0.98874,1e-05,1.71206]
[1777708641455,49.31,78203.8,0.0,0.98874,1e-05,1.71204]
[1777708646491,49.31,78203.19,0.0,0.98873,1e-05,1.71299]
[1777708651529,49.31,78203.86,0.0,0.98875,1e-05,1.71038]
[1777708656561,49.31,78202.86,0.0,0.98874,1e-05,1.71182]
[1777708663610,49.31,78202.92,0.0,0.98874,1e-05,1.71181]
[1777708668645,49.31,78203.38,0.0,0.98874,1e-05,1.71121]
[1777708675928,49.31,78203.38,0.0,0.98874,1e-05,1.71119]
[1777708681736,49.31,78203.88,0.0,0.98875,1e-05,1.71048]
[1777708686771,49.31,78204.03,0.0,0.98875,1e-05,1.71023]
[1777708691806,49.31,78204.65,0.0,0.98876,1e-05,1.70934]
[1777708697848,49.31,78204.71,0.0,0.98876,1e-05,1.70918]
[1777708703890,49.31,78204.38,0.0,0.98875,1e-05,1.70953]
[1777708708925,49.31,78204.48,0.0,0.98876,1e-05,1.70931]
[1777708713960,49.31,78205.18,0.0,0.98878,1e-05,1.70647]
[1777708716214,49.31,78210.51,0.0,0.98883,1e-05,1.69929]
[1777708722016,49.31,78210.09,0.0,0.98883,1e-05,1.69987]
[1777708727052,49.31,78208.84,0.0,0.98881,1e-05,1.70156]
[1777708732086,49.31,78208.55,0.0,0.98881,1e-05,1.70198]
[1777708737121,49.31,78207.41,0.0,0.9888,1e-05,1.70354]
[1777708742164,49.31,78206.67,0.0,0.98879,1e-05,1.70456]
[1777708747198,49.31,78205.78,0.0,0.98878,1e-05,1.70578]
[1777708752234,49.31,78204.22,0.0,0.98876,1e-05,1.7079]
[1777708757269,49.31,78202.84,0.0,0.98875,1e-05,1.70978]
[1777708763312,49.31,78201.72,0.0,0.98874,1e-05,1.71132]
[1777708768347,49.31,78200.72,0.0,0.98873,1e-05,1.7127]
[1777708773383,49.31,78199.96,0.0,0.98873,1e-05,1.71194]
[1777708779425,49.31,78199.06,0.0,0.98872,1e-05,1.71321]
[1777708784460,49.31,78198.35,0.0,0.98871,1e-05,1.71421]
[1777708792516,49.31,78197.46,0.0,0.9887,1e-05,1.71541]
[1777708797552,49.31,78203.25,0.0,0.98876,1e-05,1.7076]
[1777708798560,49.31,78204.0,0.0,0.98877,1e-05,1.7066]
[1777708800566,49.31,78203.69,0.0,0.98877,1e-05,1.70704]
[1777708802484,49.31,78215.32,0.0,0.98889,1e-05,1.6915]
[1777708800144,49.31,78215.32,0.0,0.98889,1e-05,1.6915]
[1777708807744,49.31,78215.32,0.0,0.98889,1e-05,1.6915]
[1777708811864,49.31,78165.21,0.0,0.98837,1e-05,1.75939]
[1777708812663,49.31,78150.95,0.0,0.98821,1e-05,1.77911]
[1777708813671,49.31,78145.8,0.0,0.98816,1e-05,1.78627]
[1777708815867,49.31,78153.96,0.0,0.98824,1e-05,1.77493]
[1777708821731,49.31,78156.31,0.0,0.98827,1e-05,1.77167]
[1777708827019,49.31,78155.56,0.0,0.98826,1e-05,1.77271]
[1777708832812,49.31,78152.16,0.0,0.98824,1e-05,1.77556]
[1777708837090,49.31,78145.15,0.0,0.98816,1e-05,1.78531]
[1777708842885,49.31,78145.05,0.0,0.98816,1e-05,1.78545]
[1777708847920,49.31,78144.73,0.0,0.98816,1e-05,1.78589]
[1777708852955,49.31,78143.07,0.0,0.98814,1e-05,1.78821]
[1777708855976,49.32,78142.64,0.0,0.98813,1e-05,1.7893]
[1777708861010,49.33,78143.72,0.0,0.98812,1e-05,1.79024]
[1777708866057,49.34,78144.11,0.0,0.98811,1e-05,1.79211]
[1777708871088,49.36,78142.23,0.0,0.98807,1e-05,1.79712]
[1777708876124,49.37,78141.71,0.0,0.98805,1e-05,1.80019]
[1777708880152,49.38,78134.55,0.0,0.98795,1e-05,1.81206]
[1777708883175,49.39,78130.62,0.0,0.9879,1e-05,1.81934]
[1777708886193,49.39,78135.88,0.0,0.98795,1e-05,1.81319]
[1777708891229,49.41,78137.23,0.0,0.98796,1e-05,1.81154]
[1777708893242,49.41,78144.5,0.0,0.98803,1e-05,1.80221]
[1777708898278,49.42,78146.62,0.0,0.98804,1e-05,1.80149]
[1777708907583,49.45,78148.33,0.0,0.98802,1e-05,1.80311]
[1777708909354,49.45,78154.2,0.0,0.98808,1e-05,1.7958]
[1777708914389,49.46,78158.92,0.0,0.98811,1e-05,1.79148]
[1777708919425,49.48,78163.27,0.0,0.98814,1e-05,1.78773]
[1777708924459,49.49,78163.96,0.0,0.98813,1e-05,1.78908]
[1777708929497,49.5,78164.35,0.0,0.98812,1e-05,1.79083]
[1777708931509,49.51,78185.06,0.0,0.98834,1e-05,1.76317]
[1777708936545,49.52,78185.09,0.0,0.98832,1e-05,1.76562]
[1777708941578,49.53,78186.07,0.0,0.98831,1e-05,1.76674]
[1777708946614,49.55,78188.39,0.0,0.98831,1e-05,1.76599]
[1777708951649,49.56,78189.64,0.0,0.98832,1e-05,1.76483]
[1777708956683,49.57,78191.27,0.0,0.98832,1e-05,1.765]
[1777708962726,49.59,78191.45,0.0,0.9883,1e-05,1.76761]
[1777708968005,49.6,78193.29,0.0,0.9883,1e-05,1.76745]
[1777708974812,49.62,78195.1,0.0,0.9883,1e-05,1.76824]
[1777708979845,49.63,78196.59,0.0,0.98829,1e-05,1.76851]
[1777708984879,49.65,78197.44,0.0,0.98829,1e-05,1.76965]
[1777708990923,49.66,78198.29,0.0,0.98827,1e-05,1.77123]
[1777708994955,49.67,78193.26,0.0,0.98821,1e-05,1.77998]
[1777708996969,49.68,78189.75,0.0,0.98816,1e-05,1.78569]
[1777708998216,49.68,78195.08,0.0,0.98822,1e-05,1.77876]
[1777709000997,49.69,78197.89,0.0,0.98824,1e-05,1.77619]
[1777709008285,49.71,78198.47,0.0,0.98822,1e-05,1.77888]
[1777709014091,49.69,78198.9,0.0,0.98825,1e-05,1.77391]
[1777709022147,49.66,78199.79,0.0,0.9883,1e-05,1.76717]
[1777709027182,49.66,78200.34,0.0,0.98831,1e-05,1.76581]
[1777709034231,49.65,78200.93,0.0,0.98833,1e-05,1.76415]
[1777709041281,49.65,78201.23,0.0,0.98834,1e-05,1.76289]
[1777709046319,49.64,78201.53,0.0,0.98834,1e-05,1.76175]
[1777709053364,49.64,78201.78,0.0,0.98835,1e-05,1.76056]
[1777709058635,49.64,78202.27,0.0,0.98836,1e-05,1.75929]
[1777709067461,49.63,78202.28,0.0,0.98837,1e-05,1.75821]
[1777709073506,49.63,78202.34,0.0,0.98839,1e-05,1.75557]
[1777709078776,49.62,78202.29,0.0,0.98839,1e-05,1.75507]
[1777709087608,49.62,78202.36,0.0,0.9884,1e-05,1.75395]
[1777709092638,49.61,78202.49,0.0,0.98841,1e-05,1.75322]
[1777709097672,49.61,78202.74,0.0,0.98841,1e-05,1.75233]
[1777709102708,49.61,78202.79,0.0,0.98842,1e-05,1.75171]
[1777709107742,49.6,78203.07,0.0,0.98843,1e-05,1.75079]
[1777709112779,49.6,78202.16,0.0,0.98842,1e-05,1.75149]
[1777709119056,49.6,78202.42,0.0,0.98843,1e-05,1.75049]
[1777709126876,49.59,78202.21,0.0,0.98843,1e-05,1.74993]
[1777709131910,49.59,78202.45,0.0,0.98845,1e-05,1.74723]
[1777709139967,49.59,78202.44,0.0,0.98846,1e-05,1.74643]
[1777709145007,49.58,78202.82,0.0,0.98846,1e-05,1.74542]
[1777709150037,49.58,78204.2,0.0,0.98848,1e-05,1.74307]
[1777709151045,49.58,78210.38,0.0,0.98855,1e-05,1.73461]
[1777709156081,49.58,78208.57,0.0,0.98853,1e-05,1.73666]
[1777709161115,49.58,78207.71,0.0,0.98853,1e-05,1.73742]
[1777709166149,49.57,78206.69,0.0,0.98852,1e-05,1.7384]
[1777709172191,49.57,78206.1,0.0,0.98852,1e-05,1.73871]
[1777709177225,49.57,78205.8,0.0,0.98852,1e-05,1.73871]
[1777709182261,49.57,78204.7,0.0,0.98851,1e-05,1.7398]
[1777709189549,49.56,78204.49,0.0,0.98851,1e-05,1.73944]
[1777709195357,49.56,78204.3,0.0,0.98852,1e-05,1.73746]
[1777709200391,49.56,78204.26,0.0,0.98852,1e-05,1.73714]
[1777709205425,49.56,78203.94,0.0,0.98852,1e-05,1.7372]
[1777709211468,49.55,78203.5,0.0,0.98852,1e-05,1.73735]
[1777709217511,49.55,78203.46,0.0,0.98853,1e-05,1.73689]
[1777709226573,49.55,78203.15,0.0,0.98853,1e-05,1.73664]
[1777709231609,49.55,78202.68,0.0,0.98853,1e-05,1.73691]
[1777709236644,49.54,78203.16,0.0,0.98853,1e-05,1.7359]
[1777709242685,49.54,78203.46,0.0,0.98854,1e-05,1.73507]
[1777709248729,49.54,78203.55,0.0,0.98854,1e-05,1.73453]
[1777709254770,49.54,78203.81,0.0,0.98856,1e-05,1.73195]
[1777709260042,49.53,78201.32,0.0,0.98854,1e-05,1.73497]
[1777709265849,49.53,78201.9,0.0,0.98855,1e-05,1.73378]
[1777709274912,49.53,78201.92,0.0,0.98855,1e-05,1.73315]
[1777709280182,49.53,78202.37,0.0,0.98856,1e-05,1.73222]
[1777709285989,49.52,78202.31,0.0,0.98856,1e-05,1.73191]
[1777709291025,49.52,78202.53,0.0,0.98857,1e-05,1.73129]
[1777709296059,49.52,78202.61,0.0,0.98857,1e-05,1.73087]
[1777709305122,49.52,78202.41,0.0,0.98857,1e-05,1.73057]
[1777709310157,49.52,78202.56,0.0,0.98858,1e-05,1.73006]
[1777709315195,49.51,78202.67,0.0,0.98859,1e-05,1.72777]
[1777709320227,49.51,78202.76,0.0,0.98859,1e-05,1.72736]
[1777709325262,49.51,78202.8,0.0,0.9886,1e-05,1.72702]
[1777709330535,49.51,78203.17,0.0,0.9886,1e-05,1.72625]
[1777709337347,49.51,78203.17,0.0,0.98861,1e-05,1.72588]
[1777709342382,49.51,78209.48,0.0,0.98867,1e-05,1.71713]
[1777709344396,49.51,78209.45,0.0,0.98867,1e-05,1.7171]
[1777709350675,49.5,78209.34,0.0,0.98867,1e-05,1.71707]
[1777709356481,49.5,78208.32,0.0,0.98866,1e-05,1.71828]
[1777709361515,49.5,78207.45,0.0,0.98866,1e-05,1.71934]
[1777709370816,49.5,78208.96,0.0,0.98867,1e-05,1.71718]
[1777709378635,49.5,78207.23,0.0,0.98867,1e-05,1.71764]
[1777709383670,49.5,78204.59,0.0,0.98864,1e-05,1.72119]
[1777709390956,49.5,78208.76,0.0,0.98868,1e-05,1.71565]
[1777709396760,49.5,78207.92,0.0,0.98867,1e-05,1.71689]
[1777709402803,49.5,78207.02,0.0,0.98866,1e-05,1.71824]
[1777709411100,49.5,78206.27,0.0,0.98865,1e-05,1.71942]
[1777709419922,49.51,78205.7,0.0,0.98865,1e-05,1.72039]
[1777709425965,49.51,78204.81,0.0,0.98864,1e-05,1.72175]
[1777709431241,49.51,78204.65,0.0,0.98864,1e-05,1.72027]
[1777709437039,49.51,78204.27,0.0,0.98864,1e-05,1.72096]
[1777709442076,49.51,78204.02,0.0,0.98863,1e-05,1.72145]
[1777709447110,49.51,78202.78,0.0,0.98862,1e-05,1.72328]
[1777709457180,49.51,78201.91,0.0,0.98861,1e-05,1.72469]
[1777709462216,49.51,78202.04,0.0,0.98861,1e-05,1.72458]
[1777709467252,49.5,78206.19,0.0,0.98868,1e-05,1.71623]
[1777709468259,49.49,78214.25,0.0,0.98876,1e-05,1.70489]
[1777709472287,49.48,78221.45,0.0,0.98885,1e-05,1.69322]
[1777709477322,49.47,78224.04,0.0,0.9889,1e-05,1.68727]
[1777709482356,49.45,78227.1,0.0,0.98895,1e-05,1.68074]
[1777709487394,49.44,78227.57,0.0,0.98897,1e-05,1.67766]
[1777709489408,49.43,78234.01,0.0,0.98904,1e-05,1.6682]
[1777709494442,49.42,78231.81,0.0,0.98905,1e-05,1.66695]
[1777709499479,49.41,78228.65,0.0,0.98904,1e-05,1.6688]
[1777709504513,49.39,78232.35,0.0,0.98909,1e-05,1.66164]
[1777709509551,49.38,78236.19,0.0,0.98915,1e-05,1.65433]
[1777709518611,49.36,78236.55,0.0,0.98918,1e-05,1.64983]
[1777709523649,49.35,78235.06,0.0,0.98918,1e-05,1.64957]
[1777709526668,49.34,78232.22,0.0,0.98916,1e-05,1.65194]
[1777709531944,49.32,78229.4,0.0,0.98916,1e-05,1.65295]
[1777709538751,49.31,78228.26,0.0,0.98916,1e-05,1.65178]
[1777709543787,49.29,78225.31,0.0,0.98915,1e-05,1.65346]
[1777709548821,49.28,78231.25,0.0,0.98923,1e-05,1.64353]
[1777709554863,49.26,78234.65,0.0,0.98929,1e-05,1.63439]
[1777709557883,49.26,78240.34,0.0,0.98936,1e-05,1.62577]
[1777709562920,49.25,78244.29,0.0,0.98941,1e-05,1.61865]
[1777709568961,49.23,78248.38,0.0,0.98947,1e-05,1.61103]
[1777709573996,49.22,78248.94,0.0,0.98949,1e-05,1.60834]
[1777709579034,49.21,78250.4,0.0,0.98952,1e-05,1.60454]
[1777709585078,49.2,78253.08,0.0,0.98956,1e-05,1.59887]
[1777709590111,49.19,78253.44,0.0,0.98958,1e-05,1.59659]
[1777709594140,49.18,78257.65,0.0,0.98963,1e-05,1.58981]
[1777709599173,49.17,78260.53,0.0,0.98967,1e-05,1.58446]
[1777709604210,49.16,78260.73,0.0,0.98969,1e-05,1.58254]
[1777709610250,49.15,78260.86,0.0,0.9897,1e-05,1.5804]
[1777709615286,49.14,78259.05,0.0,0.98971,1e-05,1.57934]
[1777709620322,49.13,78259.18,0.0,0.98972,1e-05,1.57756]
[1777709626364,49.12,78259.43,0.0,0.98974,1e-05,1.57533]
[1777709631403,49.11,78259.66,0.0,0.98975,1e-05,1.57347]
[1777709636432,49.1,78259.02,0.0,0.98976,1e-05,1.57271]
[1777709641469,49.09,78262.21,0.0,0.9898,1e-05,1.56712]
[1777709646504,49.08,78262.71,0.0,0.98982,1e-05,1.56494]
[1777709652545,49.07,78264.07,0.0,0.98984,1e-05,1.5614]
[1777709659595,49.06,78264.86,0.0,0.98987,1e-05,1.55832]
[1777709664629,49.05,78266.87,0.0,0.9899,1e-05,1.55433]
[1777709672926,49.03,78267.95,0.0,0.98993,1e-05,1.54898]
[1777709678730,49.02,78269.08,0.0,0.98996,1e-05,1.5459]
[1777709684770,49.01,78268.54,0.0,0.98996,1e-05,1.54495]
[1777709689806,49.01,78272.57,0.0,0.99001,1e-05,1.5386]
[1777709694842,49.0,78269.12,0.0,0.98999,1e-05,1.54158]
[1777709700883,48.99,78270.52,0.0,0.99001,1e-05,1.53826]
[1777709705917,48.98,78271.21,0.0,0.99003,1e-05,1.53609]
[1777709710953,48.97,78271.44,0.0,0.99004,1e-05,1.53451]
[1777709714982,48.97,78265.01,0.0,0.98999,1e-05,1.54148]
[1777709716997,48.96,78260.59,0.0,0.98995,1e-05,1.54645]
[1777709722033,48.96,78265.37,0.0,0.99001,1e-05,1.53914]
[1777709727069,48.95,78265.17,0.0,0.99002,1e-05,1.53783]
[1777709733346,48.94,78264.39,0.0,0.99003,1e-05,1.53556]
[1777709739151,48.93,78265.29,0.0,0.99005,1e-05,1.53289]
[1777709751241,48.91,78265.61,0.0,0.99008,1e-05,1.52942]
[1777709756270,48.9,78266.94,0.0,0.9901,1e-05,1.5265]
[1777709762313,48.89,78266.92,0.0,0.99011,1e-05,1.525]
[1777709767347,48.88,78262.98,0.0,0.99008,1e-05,1.52862]
[1777709771376,48.88,78257.89,0.0,0.99004,1e-05,1.5339]
[1777709776410,48.87,78256.44,0.0,0.99004,1e-05,1.53441]
[1777709782452,48.86,78254.2,0.0,0.99003,1e-05,1.53569]
[1777709787487,48.85,78252.96,0.0,0.99003,1e-05,1.53601]
[1777709792524,48.85,78251.91,0.0,0.99004,1e-05,1.53442]
[1777709800581,48.84,78252.26,0.0,0.99005,1e-05,1.53213]
[1777709808637,48.83,78250.49,0.0,0.99005,1e-05,1.53251]
[1777709813672,48.82,78249.8,0.0,0.99005,1e-05,1.53226]
[1777709818707,48.81,78249.46,0.0,0.99006,1e-05,1.5316]
[1777709823743,48.81,78248.89,0.0,0.99006,1e-05,1.53125]
[1777709828777,48.8,78248.31,0.0,0.99006,1e-05,1.53092]
[1777709829784,48.8,78239.24,0.0,0.98998,1e-05,1.54204]
[1777709830790,48.8,78238.64,0.0,0.98997,1e-05,1.54256]
[1777709836066,48.79,78235.92,0.0,0.98996,1e-05,1.54482]
[1777709842875,48.78,78238.16,0.0,0.98999,1e-05,1.5404]
[1777709847910,48.77,78239.29,0.0,0.99001,1e-05,1.53786]
[1777709854960,48.76,78239.51,0.0,0.99003,1e-05,1.53432]
[1777709865029,48.75,78237.99,0.0,0.99004,1e-05,1.53399]
[1777709873086,48.74,78238.45,0.0,0.99005,1e-05,1.53166]
[1777709878122,48.73,78241.24,0.0,0.99009,1e-05,1.52712]
[1777709883158,48.73,78244.67,0.0,0.99013,1e-05,1.52183]
[1777709889436,48.72,78245.83,0.0,0.99015,1e-05,1.51898]
[1777709896248,48.71,78245.08,0.0,0.99015,1e-05,1.51853]
[1777709902288,48.7,78242.1,0.0,0.99013,1e-05,1.52102]
[1777709907324,48.7,78241.85,0.0,0.99014,1e-05,1.52032]
[1777709912359,48.69,78245.21,0.0,0.99019,1e-05,1.51349]
[1777709918401,48.69,78244.04,0.0,0.99018,1e-05,1.5138]
[1777709924443,48.68,78243.67,0.0,0.99019,1e-05,1.51313]
[1777709929719,48.67,78243.57,0.0,0.9902,1e-05,1.51232]
[1777709935520,48.67,78243.04,0.0,0.9902,1e-05,1.51185]
[1777709940555,48.66,78245.21,0.0,0.99023,1e-05,1.50826]
[1777709946597,48.65,78244.42,0.0,0.99023,1e-05,1.50816]
[1777709947605,48.65,78252.95,0.0,0.99031,1e-05,1.4975]
[1777709949861,48.65,78257.31,0.0,0.99035,1e-05,1.49186]
[1777709955660,48.65,78256.74,0.0,0.99035,1e-05,1.49171]
[1777709960703,48.64,78254.91,0.0,0.99034,1e-05,1.49327]
[1777709965731,48.64,78251.44,0.0,0.99031,1e-05,1.49684]
[1777709970766,48.63,78250.08,0.0,0.9903,1e-05,1.49781]
[1777709978821,48.63,78249.25,0.0,0.99031,1e-05,1.49608]
[1777709983858,48.62,78246.74,0.0,0.9903,1e-05,1.49849]
[1777709988892,48.62,78244.13,0.0,0.99028,1e-05,1.50099]
[1777709993927,48.62,78244.12,0.0,0.99028,1e-05,1.5003]
[1777710000216,48.61,78244.07,0.0,0.99029,1e-05,1.49953]
[1777710007017,48.6,78243.96,0.0,0.99029,1e-05,1.49871]
[1777710013062,48.6,78243.16,0.0,0.99029,1e-05,1.49888]
[1777710020356,48.59,78243.64,0.0,0.9903,1e-05,1.49735]
[1777710030426,48.58,78243.55,0.0,0.99031,1e-05,1.496]
[1777710040497,48.58,78244.32,0.0,0.99034,1e-05,1.49213]
[1777710048343,48.57,78243.36,0.0,0.99034,1e-05,1.49243]
[1777710054386,48.57,78243.26,0.0,0.99034,1e-05,1.49182]
[1777710060640,48.56,78243.25,0.0,0.99035,1e-05,1.49099]
[1777710070709,48.56,78243.09,0.0,0.99036,1e-05,1.49]
[1777710080780,48.55,78243.02,0.0,0.99036,1e-05,1.48894]
[1777710087617,48.54,78245.17,0.0,0.99039,1e-05,1.48555]
[1777710092653,48.54,78244.74,0.0,0.9904,1e-05,1.48391]
[1777710097686,48.54,78242.24,0.0,0.99038,1e-05,1.4865]
[1777710103729,48.53,78242.23,0.0,0.99038,1e-05,1.48593]
[1777710108764,48.53,78243.58,0.0,0.9904,1e-05,1.48382]
[1777710115813,48.53,78243.91,0.0,0.99041,1e-05,1.48281]
[1777710116821,48.53,78249.22,0.0,0.99046,1e-05,1.47626]
[1777710117827,48.53,78255.47,0.0,0.99051,1e-05,1.46861]
[1777710122863,48.53,78257.1,0.0,0.99053,1e-05,1.46636]
[1777710127897,48.52,78255.87,0.0,0.99052,1e-05,1.46757]
[1777710132933,48.52,78255.97,0.0,0.99053,1e-05,1.46717]
[1777710137968,48.52,78255.06,0.0,0.99052,1e-05,1.46799]
[1777710143003,48.52,78255.26,0.0,0.99052,1e-05,1.46748]
[1777710148037,48.52,78255.1,0.0,0.99052,1e-05,1.46741]
[1777710157100,48.51,78255.74,0.0,0.99054,1e-05,1.46454]
[1777710162136,48.51,78255.53,0.0,0.99054,1e-05,1.46457]
[1777710169185,48.51,78256.89,0.0,0.99056,1e-05,1.46261]
[1777710175227,48.51,78259.21,0.0,0.99058,1e-05,1.45957]
[1777710181482,48.51,78260.09,0.0,0.99059,1e-05,1.45828]
[1777710187311,48.51,78260.38,0.0,0.99059,1e-05,1.45772]
[1777710193353,48.51,78259.86,0.0,0.99059,1e-05,1.45814]
[1777710198392,48.5,78259.81,0.0,0.99059,1e-05,1.45802]
[1777710203427,48.5,78259.64,0.0,0.99059,1e-05,1.45806]
[1777710208478,48.5,78260.33,0.0,0.9906,1e-05,1.45706]
[1777710213511,48.5,78260.55,0.0,0.99061,1e-05,1.45499]
[1777710219553,48.5,78261.12,0.0,0.99062,1e-05,1.45411]
[1777710224588,48.5,78262.03,0.0,0.99063,1e-05,1.45289]
[1777710231833,48.5,78262.89,0.0,0.99064,1e-05,1.45167]
[1777710238686,48.5,78263.02,0.0,0.99064,1e-05,1.45132]
[1777710243720,48.5,78263.32,0.0,0.99064,1e-05,1.45082]
[1777710248756,48.5,78263.57,0.0,0.99065,1e-05,1.45038]
[1777710253791,48.49,78264.1,0.0,0.99065,1e-05,1.4496]
[1777710259837,48.49,78264.37,0.0,0.99066,1e-05,1.44911]
[1777710264869,48.49,78265.9,0.0,0.99067,1e-05,1.44715]
[1777710270909,48.49,78267.11,0.0,0.99068,1e-05,1.44558]
[1777710275945,48.49,78266.59,0.0,0.99069,1e-05,1.44447]
[1777710280980,48.49,78266.12,0.0,0.99069,1e-05,1.44493]
[1777710286014,48.49,78270.69,0.0,0.99073,1e-05,1.43938]
[1777710291049,48.49,78269.8,0.0,0.99072,1e-05,1.44036]
[1777710296085,48.49,78269.77,0.0,0.99072,1e-05,1.44031]
[1777710301120,48.49,78269.85,0.0,0.99072,1e-05,1.44011]
[1777710307162,48.49,78269.43,0.0,0.99072,1e-05,1.44047]
[1777710312197,48.49,78271.19,0.0,0.99073,1e-05,1.43827]
[1777710319246,48.49,78271.55,0.0,0.99074,1e-05,1.43769]
[1777710324281,48.49,78272.56,0.0,0.99075,1e-05,1.43637]
[1777710329318,48.48,78272.54,0.0,0.99075,1e-05,1.43627]
[1777710335358,48.48,78274.97,0.0,0.99078,1e-05,1.43164]
[1777710340393,48.48,78275.04,0.0,0.99078,1e-05,1.43147]
[1777710350462,48.48,78274.87,0.0,0.99078,1e-05,1.43148]
[1777710355498,48.48,78274.66,0.0,0.99078,1e-05,1.43164]
[1777710361541,48.48,78274.3,0.0,0.99078,1e-05,1.43196]
[1777710365569,48.48,78269.0,0.0,0.99073,1e-05,1.43821]
[1777710370604,48.48,78269.09,0.0,0.99073,1e-05,1.43798]
[1777710375639,48.48,78267.95,0.0,0.99073,1e-05,1.43922]
[1777710381681,48.48,78267.92,0.0,0.99073,1e-05,1.43914]
[1777710387723,48.48,78266.7,0.0,0.99072,1e-05,1.44049]
[1777710392956,48.48,78266.97,0.0,0.99073,1e-05,1.43843]
[1777710399823,48.48,78267.15,0.0,0.99073,1e-05,1.43814]
[1777710404859,48.48,78266.98,0.0,0.99073,1e-05,1.43829]
[1777710409894,48.48,78266.83,0.0,0.99073,1e-05,1.43841]
[1777710414931,48.48,78266.87,0.0,0.99073,1e-05,1.43832]
[1777710419964,48.48,78267.15,0.0,0.99073,1e-05,1.43794]
[1777710424998,48.48,78266.86,0.0,0.99073,1e-05,1.43824]
[1777710430033,48.47,78267.08,0.0,0.99073,1e-05,1.43794]
[1777710433319,48.47,78274.11,0.0,0.9908,1e-05,1.42956]
[1777710434062,48.47,78274.11,0.0,0.9908,1e-05,1.42957]
[1777710439098,48.48,78273.67,0.0,0.99079,1e-05,1.43014]
[1777710444132,48.48,78272.42,0.0,0.99078,1e-05,1.43166]
[1777710449167,48.48,78271.46,0.0,0.99077,1e-05,1.43285]
[1777710455209,48.48,78271.72,0.0,0.99078,1e-05,1.43099]
[1777710460243,48.48,78270.72,0.0,0.99077,1e-05,1.43225]
[1777710466287,48.48,78270.35,0.0,0.99077,1e-05,1.43277]
[1777710471324,48.48,78269.83,0.0,0.99076,1e-05,1.43345]
[1777710476357,48.48,78270.11,0.0,0.99077,1e-05,1.43318]
[1777710481393,48.48,78270.76,0.0,0.99077,1e-05,1.43246]
[1777710493744,48.48,78272.02,0.0,0.99078,1e-05,1.43111]
[1777710499519,48.48,78272.25,0.0,0.99078,1e-05,1.4309]
[1777710504554,48.48,78269.71,0.0,0.99076,1e-05,1.43396]
[1777710509592,48.48,78270.22,0.0,0.99077,1e-05,1.43338]
[1777710515631,48.48,78270.78,0.0,0.99078,1e-05,1.43113]
[1777710523950,48.48,78270.79,0.0,0.99078,1e-05,1.43118]
[1777710531744,48.48,78271.74,0.0,0.99079,1e-05,1.43009]
[1777710540808,48.48,78271.69,0.0,0.99079,1e-05,1.43019]
[1777710545843,48.48,78267.67,0.0,0.99075,1e-05,1.43495]
[1777710551889,48.48,78267.62,0.0,0.99075,1e-05,1.43497]
[1777710556924,48.48,78267.69,0.0,0.99075,1e-05,1.43486]
[1777710561959,48.48,78267.76,0.0,0.99075,1e-05,1.43476]
[1777710566993,48.48,78267.47,0.0,0.99075,1e-05,1.43508]
[1777710574302,48.48,78267.43,0.0,0.99076,1e-05,1.43347]
[1777710580096,48.48,78267.42,0.0,0.99076,1e-05,1.43346]
[1777710585133,48.48,78266.78,0.0,0.99076,1e-05,1.43419]
[1777710591175,48.48,78266.4,0.0,0.99075,1e-05,1.4346]
[1777710597217,48.48,78266.53,0.0,0.99075,1e-05,1.4344]
[1777710602251,48.48,78265.85,0.0,0.99075,1e-05,1.43517]
[1777710607288,48.48,78266.55,0.0,0.99075,1e-05,1.43429]
[1777710612322,48.48,78266.52,0.0,0.99075,1e-05,1.43428]
[1777710618364,48.48,78266.7,0.0,0.99076,1e-05,1.43402]
[1777710623399,48.48,78266.98,0.0,0.99076,1e-05,1.43364]
[1777710628434,48.48,78266.89,0.0,0.99076,1e-05,1.43371]
[1777710633469,48.48,78267.06,0.0,0.99077,1e-05,1.43184]
[1777710638504,48.48,78265.99,0.0,0.99076,1e-05,1.43308]
[1777710643539,48.48,78265.67,0.0,0.99076,1e-05,1.43344]
[1777710649581,48.48,78265.8,0.0,0.99076,1e-05,1.43324]
[1777710654874,48.48,78267.42,0.0,0.99077,1e-05,1.4313]
[1777710662672,48.48,78267.48,0.0,0.99078,1e-05,1.43122]
[1777710667707,48.48,78272.09,0.0,0.99082,1e-05,1.42577]
[1777710672742,48.48,78277.32,0.0,0.99086,1e-05,1.41964]
[1777710677778,48.48,78277.85,0.0,0.99087,1e-05,1.4191]
[1777710682812,48.48,78277.82,0.0,0.99086,1e-05,1.41923]
[1777710687847,48.48,78278.72,0.0,0.99087,1e-05,1.41826]
[1777710692882,48.48,78277.09,0.0,0.99087,1e-05,1.41867]
[1777710697918,48.48,78279.62,0.0,0.99089,1e-05,1.41577]
[1777710703958,48.48,78281.94,0.0,0.99091,1e-05,1.41317]
[1777710708994,48.48,78282.23,0.0,0.99091,1e-05,1.41294]
[1777710715295,48.48,78283.23,0.0,0.99092,1e-05,1.41188]
[1777710722084,48.48,78283.31,0.0,0.99092,1e-05,1.41187]
[1777710728132,48.48,78282.76,0.0,0.99091,1e-05,1.41262]
[1777710735435,48.48,78280.11,0.0,0.99089,1e-05,1.41586]
[1777710741217,48.48,78279.64,0.0,0.99088,1e-05,1.41652]
[1777710747260,48.49,78279.25,0.0,0.99088,1e-05,1.41707]
[1777710752294,48.49,78278.62,0.0,0.99088,1e-05,1.41627]
[1777710759344,48.49,78278.62,0.0,0.99088,1e-05,1.41638]
[1777710764378,48.49,78280.3,0.0,0.9909,1e-05,1.41449]
[1777710769413,48.49,78281.29,0.0,0.9909,1e-05,1.41344]
[1777710774449,48.49,78283.65,0.0,0.99092,1e-05,1.41081]
[1777710779483,48.49,78281.87,0.0,0.99091,1e-05,1.41306]
[1777710784519,48.49,78280.25,0.0,0.99089,1e-05,1.41511]
[1777710789554,48.49,78279.64,0.0,0.99089,1e-05,1.41598]
[1777710796606,48.49,78279.18,0.0,0.99088,1e-05,1.41676]
[1777710801637,48.49,78278.5,0.0,0.99087,1e-05,1.41773]
[1777710806672,48.49,78276.86,0.0,0.99086,1e-05,1.41983]
[1777710811708,48.5,78275.88,0.0,0.99086,1e-05,1.41952]
[1777710816743,48.5,78276.61,0.0,0.99086,1e-05,1.41883]
[1777710823793,48.5,78276.08,0.0,0.99086,1e-05,1.41969]
[1777710828828,48.5,78275.98,0.0,0.99085,1e-05,1.41999]
[1777710833863,48.5,78272.66,0.0,0.99082,1e-05,1.42406]
[1777710838897,48.5,78272.55,0.0,0.99082,1e-05,1.42432]
[1777710843933,48.5,78273.15,0.0,0.99083,1e-05,1.42373]
[1777710851989,48.5,78273.44,0.0,0.99083,1e-05,1.42356]
[1777710857030,48.5,78274.02,0.0,0.99083,1e-05,1.42298]
[1777710864079,48.5,78272.93,0.0,0.99082,1e-05,1.42439]
[1777710869114,48.51,78273.99,0.0,0.99083,1e-05,1.42323]
[1777710874149,48.51,78274.56,0.0,0.99084,1e-05,1.42103]
[1777710879184,48.51,78274.46,0.0,0.99084,1e-05,1.42125]
[1777710886497,48.51,78275.23,0.0,0.99085,1e-05,1.42051]
[1777710892277,48.51,78275.16,0.0,0.99085,1e-05,1.42073]
[1777710896568,48.51,78297.91,0.0,0.99104,1e-05,1.39417]
[1777710898318,48.51,78298.61,0.0,0.99105,1e-05,1.3935]
[1777710903353,48.51,78297.58,0.0,0.99104,1e-05,1.39504]
[1777710908388,48.51,78295.47,0.0,0.99102,1e-05,1.3978]
[1777710913423,48.52,78292.58,0.0,0.99099,1e-05,1.40144]
[1777710918458,48.52,78293.2,0.0,0.99099,1e-05,1.40097]
[1777710923494,48.52,78293.77,0.0,0.991,1e-05,1.40055]
[1777710928529,48.52,78294.34,0.0,0.991,1e-05,1.40013]
[1777710933564,48.52,78295.05,0.0,0.99101,1e-05,1.39795]
[1777710939607,48.52,78295.54,0.0,0.99102,1e-05,1.39767]
[1777710944642,48.53,78296.21,0.0,0.99102,1e-05,1.39714]
[1777710949677,48.53,78296.33,0.0,0.99102,1e-05,1.39724]
[1777710956726,48.53,78296.91,0.0,0.99102,1e-05,1.3969]
[1777710961761,48.53,78299.44,0.0,0.99104,1e-05,1.39419]
[1777710966797,48.53,78298.83,0.0,0.99104,1e-05,1.39515]
[1777710971831,48.53,78299.32,0.0,0.99104,1e-05,1.39482]
[1777710977874,48.54,78298.9,0.0,0.99103,1e-05,1.39559]
[1777710983917,48.54,78301.28,0.0,0.99105,1e-05,1.39312]
[1777710988952,48.54,78301.38,0.0,0.99105,1e-05,1.39326]
[1777710993987,48.54,78300.64,0.0,0.99105,1e-05,1.39277]
[1777710999021,48.54,78300.05,0.0,0.99104,1e-05,1.39371]
[1777711004057,48.54,78299.87,0.0,0.99104,1e-05,1.39416]
[1777711009091,48.54,78299.44,0.0,0.99104,1e-05,1.3949]
[1777711014127,48.55,78299.27,0.0,0.99103,1e-05,1.39533]
[1777711020169,48.55,78299.05,0.0,0.99103,1e-05,1.39585]
[1777711025204,48.55,78298.85,0.0,0.99102,1e-05,1.39631]
[1777711030240,48.55,78298.89,0.0,0.99102,1e-05,1.39648]
[1777711035282,48.55,78299.81,0.0,0.99103,1e-05,1.39563]
[1777711042331,48.55,78299.18,0.0,0.99102,1e-05,1.39667]
[1777711047624,48.56,78298.87,0.0,0.99102,1e-05,1.39728]
[1777711053408,48.56,78298.99,0.0,0.99103,1e-05,1.39575]
[1777711059451,48.56,78298.49,0.0,0.99102,1e-05,1.39664]
[1777711064486,48.56,78297.91,0.0,0.99101,1e-05,1.39753]
[1777711069520,48.56,78297.84,0.0,0.99101,1e-05,1.39782]
[1777711076569,48.56,78297.89,0.0,0.99101,1e-05,1.39804]
[1777711082611,48.56,78297.88,0.0,0.99101,1e-05,1.3983]
[1777711087911,48.57,78303.12,0.0,0.99105,1e-05,1.39242]
[1777711092682,48.57,78308.89,0.0,0.9911,1e-05,1.386]
[1777711095703,48.57,78315.65,0.0,0.99116,1e-05,1.37837]
[1777711097981,48.57,78322.4,0.0,0.99121,1e-05,1.37076]
[1777711103759,48.57,78326.43,0.0,0.99124,1e-05,1.36659]
[1777711108794,48.58,78327.92,0.0,0.99125,1e-05,1.36526]
[1777711113830,48.58,78329.96,0.0,0.99128,1e-05,1.36172]
[1777711118864,48.58,78329.93,0.0,0.99128,1e-05,1.36213]
[1777711124906,48.58,78328.52,0.0,0.99126,1e-05,1.36418]
[1777711129944,48.59,78329.56,0.0,0.99127,1e-05,1.36336]
[1777711134979,48.59,78330.25,0.0,0.99127,1e-05,1.36296]
[1777711144051,48.59,78330.91,0.0,0.99127,1e-05,1.36289]
[1777711149085,48.59,78328.78,0.0,0.99125,1e-05,1.3657]
[1777711154121,48.6,78325.84,0.0,0.99122,1e-05,1.36942]
[1777711158401,48.6,78319.96,0.0,0.99117,1e-05,1.37641]
[1777711168471,48.6,78316.74,0.0,0.99114,1e-05,1.3807]
[1777711174260,48.6,78315.41,0.0,0.99113,1e-05,1.381]
[1777711180309,48.61,78314.7,0.0,0.99113,1e-05,1.38218]
[1777711185344,48.61,78312.54,0.0,0.9911,1e-05,1.38497]
[1777711190380,48.61,78313.04,0.0,0.99111,1e-05,1.38466]
[1777711195414,48.61,78313.39,0.0,0.99111,1e-05,1.38452]
[1777711200449,48.61,78311.96,0.0,0.99109,1e-05,1.38643]
[1777711206491,48.62,78311.48,0.0,0.99109,1e-05,1.38729]
[1777711211526,48.62,78310.73,0.0,0.99108,1e-05,1.38841]
[1777711216561,48.62,78310.12,0.0,0.99107,1e-05,1.38937]
[1777711220590,48.62,78303.67,0.0,0.99101,1e-05,1.39709]
[1777711228892,48.62,78303.47,0.0,0.99101,1e-05,1.39761]
[1777711236703,48.62,78302.99,0.0,0.99101,1e-05,1.39687]
[1777711241738,48.62,78301.86,0.0,0.991,1e-05,1.39837]
[1777711246773,48.63,78301.15,0.0,0.991,1e-05,1.39938]
[1777711251808,48.63,78300.71,0.0,0.99099,1e-05,1.40008]
[1777711256843,48.63,78299.83,0.0,0.99098,1e-05,1.40129]
[1777711261878,48.63,78299.43,0.0,0.99098,1e-05,1.40193]
[1777711267920,48.63,78298.61,0.0,0.99097,1e-05,1.4031]
[1777711272956,48.64,78298.62,0.0,0.99096,1e-05,1.40444]
[1777711279243,48.65,78298.11,0.0,0.99094,1e-05,1.40682]
[1777711287056,48.66,78298.11,0.0,0.99093,1e-05,1.40867]
[1777711292089,48.66,78298.56,0.0,0.99094,1e-05,1.40666]
[1777711297125,48.66,78299.38,0.0,0.99095,1e-05,1.40583]
[1777711304173,48.67,78299.89,0.0,0.99095,1e-05,1.40543]
[1777711309208,48.67,78306.05,0.0,0.991,1e-05,1.3984]
[1777711314243,48.67,78306.65,0.0,0.99101,1e-05,1.3979]
[1777711319279,48.67,78309.18,0.0,0.99103,1e-05,1.39518]
[1777711324313,48.67,78309.18,0.0,0.99102,1e-05,1.39539]
[1777711329597,48.67,78309.16,0.0,0.99102,1e-05,1.39563]
[1777711335390,48.67,78308.89,0.0,0.99102,1e-05,1.3962]
[1777711340425,48.67,78309.85,0.0,0.99102,1e-05,1.39529]
[1777711346467,48.68,78309.99,0.0,0.99102,1e-05,1.39539]
[1777711351504,48.68,78310.41,0.0,0.99104,1e-05,1.39351]
[1777711358551,48.68,78310.5,0.0,0.99103,1e-05,1.39372]
[1777711364593,48.68,78310.33,0.0,0.99103,1e-05,1.39418]
[1777711369878,48.68,78310.6,0.0,0.99103,1e-05,1.39413]
[1777711375670,48.68,78312.86,0.0,0.99105,1e-05,1.39172]
[1777711380707,48.69,78315.75,0.0,0.99107,1e-05,1.38859]
[1777711385741,48.69,78318.51,0.0,0.9911,1e-05,1.38561]
[1777711390775,48.69,78319.51,0.0,0.9911,1e-05,1.38471]
[1777711396817,48.69,78320.54,0.0,0.99111,1e-05,1.38376]
[1777711402859,48.69,78321.99,0.0,0.99112,1e-05,1.38232]
[1777711407894,48.69,78322.71,0.0,0.99112,1e-05,1.38168]
[1777711412935,48.69,78320.31,0.0,0.99111,1e-05,1.38302]
[1777711417964,48.69,78316.81,0.0,0.99108,1e-05,1.38723]
[1777711422999,48.7,78314.58,0.0,0.99106,1e-05,1.38997]
[1777711429040,48.7,78313.27,0.0,0.99105,1e-05,1.39167]
[1777711439111,48.7,78312.49,0.0,0.99104,1e-05,1.39287]
[1777711450439,48.7,78309.6,0.0,0.99101,1e-05,1.39655]
[1777711457243,48.7,78306.4,0.0,0.99098,1e-05,1.40045]
[1777711463288,48.7,78305.3,0.0,0.99097,1e-05,1.40187]
[1777711468322,48.7,78304.91,0.0,0.99097,1e-05,1.40244]
[1777711473357,48.7,78304.58,0.0,0.99097,1e-05,1.40132]
[1777711478392,48.7,78302.78,0.0,0.99096,1e-05,1.40353]
[1777711483426,48.71,78302.86,0.0,0.99096,1e-05,1.40354]
[1777711488462,48.71,78302.21,0.0,0.99095,1e-05,1.40439]
[1777711493497,48.71,78301.89,0.0,0.99095,1e-05,1.40485]
[1777711500790,48.71,78301.41,0.0,0.99094,1e-05,1.40553]
[1777711506588,48.71,78301.42,0.0,0.99094,1e-05,1.4056]
[1777711511626,48.71,78301.13,0.0,0.99094,1e-05,1.40601]
[1777711516660,48.71,78302.18,0.0,0.99095,1e-05,1.40485]
[1777711521696,48.71,78301.76,0.0,0.99094,1e-05,1.40541]
[1777711528744,48.71,78301.4,0.0,0.99094,1e-05,1.40593]
[1777711533779,48.71,78299.03,0.0,0.99093,1e-05,1.40716]
[1777711538814,48.72,78298.16,0.0,0.99091,1e-05,1.41028]
[1777711545864,48.75,78298.07,0.0,0.99088,1e-05,1.41399]
[1777711551143,48.77,78298.58,0.0,0.99086,1e-05,1.41645]
[1777711558955,48.79,78298.52,0.0,0.99083,1e-05,1.42053]
[1777711563992,48.81,78298.52,0.0,0.99081,1e-05,1.42302]
[1777711569026,48.82,78298.74,0.0,0.9908,1e-05,1.42523]
[1777711574060,48.84,78298.84,0.0,0.99078,1e-05,1.42757]
[1777711579095,48.85,78298.27,0.0,0.99076,1e-05,1.43069]
[1777711585137,48.87,78298.25,0.0,0.99073,1e-05,1.43364]
[1777711590172,48.89,78298.63,0.0,0.99072,1e-05,1.43561]
[1777711596214,48.9,78298.85,0.0,0.99071,1e-05,1.43661]
[1777711601494,48.92,78300.6,0.0,0.99071,1e-05,1.43696]
[1777711607291,48.94,78304.09,0.0,0.99072,1e-05,1.43573]
[1777711613333,48.95,78302.73,0.0,0.99068,1e-05,1.4402]
[1777711617360,48.97,78298.02,0.0,0.99063,1e-05,1.44766]
[1777711622396,48.98,78299.28,0.0,0.99062,1e-05,1.44845]
[1777711629445,49.0,78298.74,0.0,0.99059,1e-05,1.45226]
[1777711634482,49.01,78298.44,0.0,0.99057,1e-05,1.45484]
[1777711639519,49.03,78298.71,0.0,0.99056,1e-05,1.45673]
[1777711644553,49.04,78298.21,0.0,0.99054,1e-05,1.45951]
[1777711651603,49.06,78298.11,0.0,0.99053,1e-05,1.46098]
[1777711656637,49.07,78297.91,0.0,0.99051,1e-05,1.46336]
[1777711661918,49.09,78297.9,0.0,0.99049,1e-05,1.46549]
[1777711667713,49.1,78297.88,0.0,0.99048,1e-05,1.46803]
[1777711672749,49.11,78299.54,0.0,0.99048,1e-05,1.46759]
[1777711677783,49.11,78301.0,0.0,0.9905,1e-05,1.46532]
[1777711682819,49.11,78298.8,0.0,0.99048,1e-05,1.46744]
[1777711689867,49.1,78298.65,0.0,0.99048,1e-05,1.46689]
[1777711695911,49.1,78300.16,0.0,0.9905,1e-05,1.46447]
[1777711700945,49.09,78299.68,0.0,0.9905,1e-05,1.46455]
[1777711705981,49.09,78298.75,0.0,0.9905,1e-05,1.46517]
[1777711711016,49.09,78298.51,0.0,0.99051,1e-05,1.4633]
[1777711720080,49.08,78298.47,0.0,0.99051,1e-05,1.46248]
[1777711725115,49.08,78298.52,0.0,0.99052,1e-05,1.46184]
[1777711732413,49.07,78298.25,0.0,0.99052,1e-05,1.46151]
[1777711739212,49.07,78298.29,0.0,0.99053,1e-05,1.46081]
[1777711744247,49.07,78298.2,0.0,0.99053,1e-05,1.46046]
[1777711750290,49.06,78298.28,0.0,0.99053,1e-05,1.45981]
[1777711755325,49.06,78298.19,0.0,0.99054,1e-05,1.45947]
[1777711760360,49.06,78298.61,0.0,0.99054,1e-05,1.45853]
[1777711765395,49.06,78298.58,0.0,0.99055,1e-05,1.45813]
[1777711770430,49.05,78298.7,0.0,0.99055,1e-05,1.45755]
[1777711775465,49.05,78298.51,0.0,0.99056,1e-05,1.4557]
[1777711780500,49.05,78299.23,0.0,0.99057,1e-05,1.45444]
[1777711788556,49.04,78299.09,0.0,0.99058,1e-05,1.45397]
[1777711793591,49.04,78299.45,0.0,0.99058,1e-05,1.45316]
[1777711798626,49.04,78299.46,0.0,0.99058,1e-05,1.45276]
[1777711807690,49.04,78299.5,0.0,0.99058,1e-05,1.45359]
[1777711813731,49.06,78299.8,0.0,0.99056,1e-05,1.45588]
[1777711823048,49.09,78301.08,0.0,0.99054,1e-05,1.45826]
[1777711830850,49.11,78300.37,0.0,0.99051,1e-05,1.46254]
[1777711835885,49.12,78299.18,0.0,0.9905,1e-05,1.46442]
[1777711841927,49.16,78299.13,0.0,0.99045,1e-05,1.47073]
[1777711847970,49.17,78299.01,0.0,0.99043,1e-05,1.47332]
[1777711853261,49.19,78299.59,0.0,0.99042,1e-05,1.47505]
[1777711860057,49.2,78299.84,0.0,0.9904,1e-05,1.47714]
[1777711866095,49.22,78300.41,0.0,0.99039,1e-05,1.47882]
[1777711871131,49.23,78300.61,0.0,0.99038,1e-05,1.48053]
[1777711876166,49.24,78299.71,0.0,0.99035,1e-05,1.48355]
[1777711877173,49.24,78305.71,0.0,0.99041,1e-05,1.4767]
[1777711878181,49.25,78308.45,0.0,0.99043,1e-05,1.4738]
[1777711881201,49.25,78314.95,0.0,0.99048,1e-05,1.4672]
[1777711886237,49.27,78319.74,0.0,0.99051,1e-05,1.46349]
[1777711891272,49.28,78322.37,0.0,0.99053,1e-05,1.46069]
[1777711896307,49.29,78322.31,0.0,0.99051,1e-05,1.46274]
[1777711901341,49.31,78321.78,0.0,0.99049,1e-05,1.46573]
[1777711908392,49.32,78321.08,0.0,0.99046,1e-05,1.46929]
[1777711913681,49.33,78320.6,0.0,0.99044,1e-05,1.47178]
[1777711919468,49.35,78320.8,0.0,0.99043,1e-05,1.47382]
[1777711924503,49.36,78320.48,0.0,0.99041,1e-05,1.47609]
[1777711930545,49.37,78320.31,0.0,0.99039,1e-05,1.47852]
[1777711935580,49.39,78320.0,0.0,0.99038,1e-05,1.48073]
[1777711940615,49.4,78319.85,0.0,0.99036,1e-05,1.48273]
[1777711945650,49.4,78319.64,0.0,0.99036,1e-05,1.4827]
[1777711951691,49.39,78319.59,0.0,0.99038,1e-05,1.48012]
[1777711959748,49.38,78319.32,0.0,0.99039,1e-05,1.4792]
[1777711966797,49.38,78319.06,0.0,0.99039,1e-05,1.47844]
[1777711972840,49.37,78318.6,0.0,0.99039,1e-05,1.47808]
[1777711977875,49.36,78318.75,0.0,0.9904,1e-05,1.47715]
[1777711983917,49.36,78318.76,0.0,0.99041,1e-05,1.47624]
[1777711988952,49.35,78318.86,0.0,0.99041,1e-05,1.47539]
[1777711993987,49.35,78318.98,0.0,0.99042,1e-05,1.47452]
[1777712000032,49.34,78319.12,0.0,0.99043,1e-05,1.4735]
[1777712005068,49.34,78320.0,0.0,0.99044,1e-05,1.47175]
[1777712011110,49.34,78319.91,0.0,0.99046,1e-05,1.46937]
[1777712017151,49.33,78319.82,0.0,0.99046,1e-05,1.46869]
[1777712024452,49.32,78319.56,0.0,0.99047,1e-05,1.46797]
[1777712030243,49.32,78320.15,0.0,0.99048,1e-05,1.46663]
[1777712035277,49.32,78319.76,0.0,0.99048,1e-05,1.46647]
[1777712041320,49.31,78319.94,0.0,0.99049,1e-05,1.46551]
[1777712048368,49.31,78320.09,0.0,0.99049,1e-05,1.46447]
[1777712054662,49.3,78319.27,0.0,0.99049,1e-05,1.4646]
[1777712060454,49.3,78320.13,0.0,0.99051,1e-05,1.46285]
[1777712064732,49.29,78329.37,0.0,0.99059,1e-05,1.45138]
[1777712065488,49.29,78329.37,0.0,0.99059,1e-05,1.45128]
[1777712071532,49.29,78328.45,0.0,0.9906,1e-05,1.45012]
[1777712074846,49.29,78333.63,0.0,0.99065,1e-05,1.44372]
[1777712081601,49.28,78334.32,0.0,0.99066,1e-05,1.44228]
[1777712086636,49.28,78334.73,0.0,0.99066,1e-05,1.44136]
[1777712091672,49.28,78329.92,0.0,0.99063,1e-05,1.44657]
[1777712096706,49.28,78330.58,0.0,0.99063,1e-05,1.44531]
[1777712097714,49.27,78325.14,0.0,0.99059,1e-05,1.45165]
[1777712098720,49.27,78309.54,0.0,0.99045,1e-05,1.47012]
[1777712099728,49.27,78301.24,0.0,0.99037,1e-05,1.47994]
[1777712105057,49.27,78302.49,0.0,0.99039,1e-05,1.47769]
[1777712111811,49.26,78301.91,0.0,0.99039,1e-05,1.4774]
[1777712116845,49.26,78301.23,0.0,0.99039,1e-05,1.47754]
[1777712122891,49.25,78300.81,0.0,0.99039,1e-05,1.47725]
[1777712129937,49.25,78300.73,0.0,0.9904,1e-05,1.47645]
[1777712135280,49.24,78299.3,0.0,0.9904,1e-05,1.47588]
[1777712141020,49.24,78298.0,0.0,0.9904,1e-05,1.47671]
[1777712153106,49.23,78297.52,0.0,0.9904,1e-05,1.47583]
[1777712158141,49.23,78297.49,0.0,0.99041,1e-05,1.47529]
[1777712163173,49.22,78297.71,0.0,0.99041,1e-05,1.47445]
[1777712172239,49.22,78297.5,0.0,0.99042,1e-05,1.4737]
[1777712177274,49.21,78297.95,0.0,0.99043,1e-05,1.47262]
[1777712183315,49.21,78297.59,0.0,0.99043,1e-05,1.47242]
[1777712188350,49.21,78297.36,0.0,0.99043,1e-05,1.47217]
[1777712193386,49.2,78296.34,0.0,0.99043,1e-05,1.4712]
[1777712198421,49.2,78294.91,0.0,0.99042,1e-05,1.47239]
[1777712200435,49.2,78288.98,0.0,0.99037,1e-05,1.47932]
[1777712205772,49.19,78289.65,0.0,0.99038,1e-05,1.47781]
[1777712211513,49.19,78289.21,0.0,0.99038,1e-05,1.47776]
[1777712216548,49.19,78290.19,0.0,0.9904,1e-05,1.476]
[1777712221583,49.18,78289.22,0.0,0.99039,1e-05,1.47662]
[1777712226623,49.18,78288.54,0.0,0.99039,1e-05,1.47676]
[1777712231652,49.18,78288.47,0.0,0.99039,1e-05,1.47629]
[1777712236689,49.17,78287.67,0.0,0.99039,1e-05,1.4767]
[1777712241724,49.17,78287.58,0.0,0.9904,1e-05,1.47625]
[1777712246759,49.17,78285.51,0.0,0.99038,1e-05,1.47819]
[1777712252801,49.16,78285.77,0.0,0.9904,1e-05,1.47553]
[1777712259852,49.16,78285.04,0.0,0.9904,1e-05,1.47564]
[1777712264885,49.15,78286.14,0.0,0.99041,1e-05,1.47376]
[1777712270927,49.15,78287.07,0.0,0.99042,1e-05,1.47199]
[1777712275962,49.15,78288.53,0.0,0.99044,1e-05,1.46969]
[1777712281000,49.14,78288.84,0.0,0.99045,1e-05,1.46879]
[1777712286336,49.14,78289.57,0.0,0.99046,1e-05,1.46739]
[1777712292077,49.14,78290.02,0.0,0.99047,1e-05,1.46623]
[1777712293084,49.13,78300.13,0.0,0.99056,1e-05,1.45406]
[1777712300133,49.13,78299.59,0.0,0.99056,1e-05,1.45416]
[1777712307181,49.13,78298.37,0.0,0.99055,1e-05,1.45509]
[1777712314232,49.12,78297.69,0.0,0.99056,1e-05,1.45372]
[1777712319266,49.12,78296.39,0.0,0.99055,1e-05,1.4549]
[1777712324302,49.12,78295.77,0.0,0.99055,1e-05,1.45528]
[1777712330343,49.12,78295.69,0.0,0.99055,1e-05,1.45494]
[1777712336686,49.11,78294.96,0.0,0.99055,1e-05,1.45539]
[1777712343436,49.11,78294.52,0.0,0.99055,1e-05,1.45542]
[1777712348471,49.11,78294.37,0.0,0.99055,1e-05,1.45525]
[1777712354513,49.11,78294.05,0.0,0.99055,1e-05,1.45522]
[1777712362569,49.1,78293.83,0.0,0.99055,1e-05,1.45495]
[1777712368611,49.1,78294.03,0.0,0.99056,1e-05,1.45432]
[1777712369618,49.1,78299.11,0.0,0.9906,1e-05,1.44821]
[1777712371632,49.1,78301.13,0.0,0.99063,1e-05,1.44405]
[1777712376966,49.1,78300.57,0.0,0.99063,1e-05,1.44443]
[1777712383716,49.1,78299.93,0.0,0.99062,1e-05,1.4449]
[1777712388751,49.1,78299.49,0.0,0.99062,1e-05,1.44517]
[1777712395800,49.09,78298.99,0.0,0.99062,1e-05,1.44536]
[1777712400840,49.09,78300.17,0.0,0.99063,1e-05,1.44373]
[1777712402854,49.09,78307.91,0.0,0.9907,1e-05,1.43448]
[1777712407178,49.09,78300.77,0.0,0.99064,1e-05,1.44282]
[1777712407888,49.09,78300.76,0.0,0.99064,1e-05,1.44278]
[1777712408896,49.09,78294.39,0.0,0.99058,1e-05,1.4503]
[1777712413931,49.09,78293.25,0.0,0.99058,1e-05,1.45133]
[1777712418968,49.09,78294.75,0.0,0.99059,1e-05,1.44923]
[1777712424007,49.08,78294.5,0.0,0.99059,1e-05,1.44921]
[1777712429038,49.08,78295.0,0.0,0.9906,1e-05,1.4483]
[1777712434072,49.08,78295.31,0.0,0.99061,1e-05,1.44599]
[1777712439108,49.08,78293.51,0.0,0.9906,1e-05,1.44783]
[1777712444145,49.08,78293.36,0.0,0.9906,1e-05,1.44771]
[1777712449178,49.07,78293.68,0.0,0.99061,1e-05,1.44703]
[1777712454215,49.07,78293.92,0.0,0.99061,1e-05,1.44646]
[1777712459247,49.07,78293.65,0.0,0.99061,1e-05,1.44649]
[1777712464297,49.07,78298.6,0.0,0.99066,1e-05,1.44035]
[1777712469333,49.07,78297.87,0.0,0.99065,1e-05,1.44098]
[1777712475373,49.07,78297.01,0.0,0.99065,1e-05,1.44172]
[1777712480409,49.06,78293.95,0.0,0.99062,1e-05,1.44504]
[1777712487739,49.06,78294.03,0.0,0.99063,1e-05,1.44405]
[1777712496521,49.05,78294.74,0.0,0.99065,1e-05,1.44046]
[1777712507879,49.04,78295.64,0.0,0.99067,1e-05,1.43798]
[1777712513640,49.04,78296.48,0.0,0.99068,1e-05,1.43642]
[1777712519683,49.03,78296.53,0.0,0.99069,1e-05,1.43569]
[1777712524717,49.03,78296.59,0.0,0.99069,1e-05,1.43507]
[1777712529752,49.03,78296.21,0.0,0.99069,1e-05,1.43498]
[1777712534787,49.02,78296.24,0.0,0.9907,1e-05,1.4344]
[1777712539822,49.02,78296.46,0.0,0.9907,1e-05,1.43361]
[1777712544856,49.02,78296.54,0.0,0.99071,1e-05,1.43298]
[1777712549891,49.01,78296.66,0.0,0.99071,1e-05,1.43232]
[1777712554929,49.01,78296.43,0.0,0.99073,1e-05,1.43034]
[1777712559962,49.01,78296.67,0.0,0.99073,1e-05,1.42965]
[1777712564997,49.0,78300.53,0.0,0.99077,1e-05,1.42456]
[1777712573053,49.0,78298.64,0.0,0.99076,1e-05,1.42605]
[1777712578370,49.0,78298.34,0.0,0.99076,1e-05,1.42594]
[1777712584130,48.99,78297.75,0.0,0.99076,1e-05,1.42608]
[1777712593193,48.99,78297.42,0.0,0.99076,1e-05,1.42592]
[1777712598513,48.99,78297.13,0.0,0.99076,1e-05,1.42626]
[1777712606283,48.99,78296.55,0.0,0.99075,1e-05,1.42695]
[1777712611318,48.99,78296.29,0.0,0.99076,1e-05,1.42562]
[1777712618371,48.99,78296.52,0.0,0.99076,1e-05,1.42535]
[1777712627431,48.99,78296.31,0.0,0.99076,1e-05,1.42559]
[1777712632466,48.99,78297.54,0.0,0.99077,1e-05,1.42415]
[1777712637502,48.99,78297.17,0.0,0.99077,1e-05,1.42458]
[1777712647571,48.99,78296.68,0.0,0.99076,1e-05,1.42516]
[1777712652606,48.99,78296.4,0.0,0.99076,1e-05,1.42549]
[1777712657641,48.99,78296.13,0.0,0.99076,1e-05,1.42581]
[1777712664690,48.99,78293.9,0.0,0.99074,1e-05,1.42843]
[1777712669725,48.99,78295.2,0.0,0.99075,1e-05,1.4269]
[1777712674760,48.99,78294.73,0.0,0.99076,1e-05,1.42582]
[1777712679795,48.99,78294.67,0.0,0.99075,1e-05,1.42589]
[1777712685837,48.99,78291.85,0.0,0.99073,1e-05,1.42922]
[1777712691878,48.99,78292.14,0.0,0.99073,1e-05,1.42887]
[1777712696915,48.99,78292.64,0.0,0.99074,1e-05,1.42828]
[1777712701951,48.99,78292.13,0.0,0.99073,1e-05,1.42888]
[1777712707992,48.99,78293.0,0.0,0.99074,1e-05,1.42786]
[1777712713027,48.99,78293.48,0.0,0.99074,1e-05,1.42729]
[1777712719425,48.99,78295.07,0.0,0.99076,1e-05,1.42542]
[1777712726118,48.99,78294.91,0.0,0.99076,1e-05,1.42561]
[1777712734174,48.99,78295.15,0.0,0.99077,1e-05,1.42369]
[1777712739566,48.99,78296.35,0.0,0.99078,1e-05,1.42228]
[1777712745250,48.99,78296.59,0.0,0.99078,1e-05,1.42199]
[1777712751293,48.99,78296.04,0.0,0.99078,1e-05,1.42264]
[1777712757335,48.99,78296.28,0.0,0.99078,1e-05,1.42236]
[1777712763377,48.99,78296.09,0.0,0.99078,1e-05,1.42258]
[1777712769776,48.99,78296.16,0.0,0.99078,1e-05,1.4225]
[1777712776468,48.99,78296.24,0.0,0.99078,1e-05,1.4224]
[1777712782510,48.99,78296.35,0.0,0.99078,1e-05,1.42228]
[1777712787545,48.99,78296.44,0.0,0.99078,1e-05,1.42217]
[1777712794593,48.99,78297.14,0.0,0.9908,1e-05,1.41971]
[1777712799629,48.99,78296.62,0.0,0.99079,1e-05,1.42032]
[1777712804664,48.99,78297.05,0.0,0.9908,1e-05,1.41982]
[1777712809699,48.99,78296.9,0.0,0.9908,1e-05,1.41999]
[1777712814734,48.99,78297.07,0.0,0.9908,1e-05,1.41979]
[1777712819769,48.99,78296.23,0.0,0.99079,1e-05,1.42078]
[1777712824804,48.99,78295.96,0.0,0.99079,1e-05,1.4211]
[1777712829839,48.99,78296.34,0.0,0.99079,1e-05,1.42065]
[1777712834871,48.99,78296.38,0.0,0.99079,1e-05,1.42061]
[1777712840271,48.99,78296.22,0.0,0.99079,1e-05,1.42079]
[1777712845951,48.99,78296.46,0.0,0.99079,1e-05,1.42051]
[1777712850986,48.99,78296.44,0.0,0.99079,1e-05,1.42053]
[1777712856021,48.99,78296.4,0.0,0.9908,1e-05,1.41895]
[1777712861056,48.99,78296.22,0.0,0.9908,1e-05,1.41916]
[1777712866091,48.99,78296.43,0.0,0.9908,1e-05,1.41891]
[1777712873139,48.99,78296.16,0.0,0.9908,1e-05,1.41923]
[1777712878175,48.99,78296.53,0.0,0.9908,1e-05,1.4188]
[1777712887239,48.99,78299.96,0.0,0.99083,1e-05,1.41477]
[1777712894287,48.99,78299.29,0.0,0.99083,1e-05,1.41556]
[1777712900692,48.99,78298.27,0.0,0.99082,1e-05,1.41675]
[1777712909393,48.99,78298.27,0.0,0.99082,1e-05,1.41675]
[1777712914428,48.99,78297.69,0.0,0.99082,1e-05,1.4158]
[1777712919462,48.99,78297.87,0.0,0.99082,1e-05,1.41559]
[1777712924498,48.99,78297.29,0.0,0.99082,1e-05,1.41627]
[1777712930901,48.99,78297.49,0.0,0.99082,1e-05,1.41604]
[1777712936582,48.99,78296.48,0.0,0.99081,1e-05,1.41722]
[1777712941617,48.99,78296.06,0.0,0.99081,1e-05,1.41771]
[1777712946654,48.99,78296.16,0.0,0.99081,1e-05,1.4176]
[1777712951687,48.99,78296.23,0.0,0.99081,1e-05,1.41751]
[1777712956722,48.99,78296.74,0.0,0.99081,1e-05,1.41692]
[1777712962764,48.99,78296.64,0.0,0.99081,1e-05,1.41703]
[1777712968806,48.99,78296.63,0.0,0.99081,1e-05,1.41705]
[1777712974850,48.99,78296.75,0.0,0.99082,1e-05,1.41527]
[1777712979885,48.99,78296.55,0.0,0.99082,1e-05,1.41551]
[1777712984919,48.99,78296.59,0.0,0.99082,1e-05,1.41546]
[1777712989955,48.99,78296.62,0.0,0.99082,1e-05,1.41543]
[1777712994990,48.99,78296.68,0.0,0.99082,1e-05,1.41536]
[1777713000029,48.99,78296.74,0.0,0.99082,1e-05,1.41528]
[1777713005063,48.99,78296.49,0.0,0.99082,1e-05,1.41558]
[1777713011461,48.99,78296.69,0.0,0.99082,1e-05,1.41534]
[1777713017192,48.99,78296.72,0.0,0.99082,1e-05,1.41531]
[1777713022227,48.99,78296.65,0.0,0.99082,1e-05,1.41539]
[1777713031601,48.99,78303.54,0.0,0.99089,1e-05,1.40571]
[1777713033304,48.99,78308.13,0.0,0.99093,1e-05,1.40037]
[1777713038339,48.99,78306.45,0.0,0.99092,1e-05,1.40232]
[1777713044381,48.99,78305.08,0.0,0.99091,1e-05,1.40391]
[1777713049415,48.99,78304.65,0.0,0.9909,1e-05,1.40442]
[1777713054451,48.99,78301.03,0.0,0.99087,1e-05,1.40864]
[1777713059488,48.99,78300.43,0.0,0.99087,1e-05,1.40934]
[1777713064520,48.99,78299.73,0.0,0.99086,1e-05,1.41016]
[1777713071882,48.99,78299.3,0.0,0.99086,1e-05,1.41066]
[1777713077613,48.99,78295.17,0.0,0.99082,1e-05,1.41549]
[1777713082647,48.99,78293.43,0.0,0.99081,1e-05,1.41753]
[1777713087681,48.99,78293.6,0.0,0.99081,1e-05,1.41734]
[1777713092717,48.99,78291.4,0.0,0.9908,1e-05,1.41828]
[1777713102094,48.99,78292.45,0.0,0.99081,1e-05,1.41705]
[1777713107822,48.99,78293.71,0.0,0.99082,1e-05,1.41557]
[1777713112857,48.99,78294.1,0.0,0.99082,1e-05,1.41512]
[1777713117892,48.99,78294.55,0.0,0.99083,1e-05,1.41459]
[1777713124941,48.99,78294.84,0.0,0.99083,1e-05,1.41425]
[1777713129976,48.99,78295.56,0.0,0.99083,1e-05,1.41341]
[1777713136024,48.99,78295.57,0.0,0.99083,1e-05,1.41339]
[1777713142374,48.99,78295.67,0.0,0.99084,1e-05,1.41328]
[1777713148106,48.99,78296.17,0.0,0.99084,1e-05,1.41269]
[1777713153141,48.99,78296.67,0.0,0.99085,1e-05,1.41048]
[1777713160191,48.99,78296.71,0.0,0.99085,1e-05,1.41043]
[1777713166233,48.99,78296.75,0.0,0.99086,1e-05,1.41038]
[1777713171268,48.99,78296.26,0.0,0.99085,1e-05,1.41096]
[1777713176305,48.99,78295.97,0.0,0.99085,1e-05,1.41129]
[1777713181340,48.99,78296.35,0.0,0.99085,1e-05,1.41085]
[1777713186375,48.99,78296.37,0.0,0.99085,1e-05,1.41083]
[1777713191409,48.99,78296.37,0.0,0.99085,1e-05,1.41083]
[1777713196445,48.99,78296.13,0.0,0.99085,1e-05,1.41111]
[1777713201480,48.99,78296.07,0.0,0.99085,1e-05,1.41118]
[1777713206515,48.99,78296.22,0.0,0.99085,1e-05,1.411]
[1777713211550,48.99,78296.08,0.0,0.99086,1e-05,1.40954]
[1777713219606,48.99,78296.22,0.0,0.99086,1e-05,1.40937]
[1777713227662,48.99,78296.31,0.0,0.99086,1e-05,1.40927]
[1777713233010,48.99,78294.64,0.0,0.99085,1e-05,1.41122]
[1777713238739,48.99,78294.8,0.0,0.99085,1e-05,1.41103]
[1777713243775,48.99,78294.28,0.0,0.99084,1e-05,1.41164]
[1777713249818,48.99,78295.81,0.0,0.99086,1e-05,1.40985]
[1777713256867,48.99,78295.53,0.0,0.99085,1e-05,1.41018]
[1777713263221,48.99,78295.09,0.0,0.99085,1e-05,1.41069]
[1777713268951,48.99,78295.11,0.0,0.99085,1e-05,1.41067]
[1777713273986,48.99,78295.16,0.0,0.99086,1e-05,1.40898]
[1777713283364,48.99,78294.87,0.0,0.99086,1e-05,1.40932]
[1777713289093,48.99,78295.78,0.0,0.99087,1e-05,1.40826]
[1777713294141,48.99,78295.54,0.0,0.99086,1e-05,1.40854]
[1777713299179,48.99,78303.16,0.0,0.99093,1e-05,1.39966]
[1777713302198,48.99,78317.38,0.0,0.99105,1e-05,1.38321]
[1777713308240,48.99,78315.27,0.0,0.99104,1e-05,1.38564]
[1777713313275,48.99,78312.71,0.0,0.99101,1e-05,1.3886]
[1777713318316,48.99,78311.1,0.0,0.991,1e-05,1.39046]
[1777713323348,48.99,78309.14,0.0,0.99098,1e-05,1.39272]
[1777713328384,48.99,78308.01,0.0,0.99097,1e-05,1.39403]
[1777713333716,48.99,78306.85,0.0,0.99097,1e-05,1.39376]
[1777713339463,48.99,78306.2,0.0,0.99097,1e-05,1.39451]
[1777713344499,48.99,78305.79,0.0,0.99096,1e-05,1.39499]
[1777713350543,48.99,78304.8,0.0,0.99096,1e-05,1.39614]
[1777713353856,48.99,78311.72,0.0,0.99102,1e-05,1.38813]
[1777713355578,48.99,78311.51,0.0,0.99101,1e-05,1.38837]
[1777713360611,48.99,78308.04,0.0,0.99098,1e-05,1.39238]
[1777713363927,48.99,78302.78,0.0,0.99094,1e-05,1.39848]
[1777713370685,48.99,78302.57,0.0,0.99094,1e-05,1.39872]
[1777713375722,48.99,78302.17,0.0,0.99093,1e-05,1.39919]
[1777713380756,48.99,78302.26,0.0,0.99093,1e-05,1.39908]
[1777713387806,48.99,78302.18,0.0,0.99093,1e-05,1.39918]
[1777713392841,48.99,78301.92,0.0,0.99094,1e-05,1.39786]
[1777713399890,48.99,78301.84,0.0,0.99094,1e-05,1.39795]
[1777713408953,48.99,78301.61,0.0,0.99094,1e-05,1.39822]
[1777713414281,48.99,78301.51,0.0,0.99094,1e-05,1.39833]
[1777713420032,48.99,78301.73,0.0,0.99094,1e-05,1.39808]
[1777713428085,48.99,78301.5,0.0,0.99094,1e-05,1.39835]
[1777713434426,48.99,78301.57,0.0,0.99094,1e-05,1.39827]
[1777713442184,48.99,78302.27,0.0,0.99094,1e-05,1.39745]
[1777713449236,48.99,78302.1,0.0,0.99094,1e-05,1.39765]
[1777713454272,48.99,78301.99,0.0,0.99095,1e-05,1.39616]
[1777713459307,48.99,78300.58,0.0,0.99094,1e-05,1.39779]
[1777713464342,48.99,78300.54,0.0,0.99094,1e-05,1.39784]
[1777713469376,48.99,78300.56,0.0,0.99094,1e-05,1.39782]
[1777713474412,48.99,78300.06,0.0,0.99093,1e-05,1.3984]
[1777713480454,48.99,78300.33,0.0,0.99094,1e-05,1.39808]
[1777713487502,48.99,78300.51,0.0,0.99094,1e-05,1.39788]
[1777713493545,48.99,78300.81,0.0,0.99094,1e-05,1.39753]
[1777713498579,48.99,78301.8,0.0,0.99095,1e-05,1.39638]
[1777713504916,48.99,78301.68,0.0,0.99095,1e-05,1.39652]
[1777713510664,48.99,78301.6,0.0,0.99095,1e-05,1.39661]
[1777713515700,48.99,78302.48,0.0,0.99097,1e-05,1.39397]
[1777713520734,48.99,78302.3,0.0,0.99096,1e-05,1.39418]
[1777713525769,48.99,78302.07,0.0,0.99096,1e-05,1.39444]
[1777713530807,48.99,78305.99,0.0,0.991,1e-05,1.38991]
[1777713538860,48.99,78304.75,0.0,0.99099,1e-05,1.39134]
[1777713543895,48.99,78304.42,0.0,0.99098,1e-05,1.39172]
[1777713548935,48.99,78303.74,0.0,0.99098,1e-05,1.39251]
[1777713553965,48.99,78303.36,0.0,0.99097,1e-05,1.39295]
[1777713559000,48.99,78302.4,0.0,0.99097,1e-05,1.39406]
[1777713564036,48.99,78301.93,0.0,0.99096,1e-05,1.39461]
[1777713569082,48.99,78301.84,0.0,0.99096,1e-05,1.39471]
[1777713574120,48.99,78302.11,0.0,0.99097,1e-05,1.39278]
[1777713579155,48.99,78301.74,0.0,0.99097,1e-05,1.39321]
[1777713584191,48.99,78304.42,0.0,0.99099,1e-05,1.39011]
[1777713589226,48.99,78304.69,0.0,0.991,1e-05,1.38979]
[1777713594261,48.99,78305.22,0.0,0.991,1e-05,1.38918]
[1777713599296,48.99,78304.47,0.0,0.99099,1e-05,1.39005]
[1777713604331,48.99,78305.63,0.0,0.991,1e-05,1.38871]
[1777713609366,48.99,78304.92,0.0,0.991,1e-05,1.38953]
[1777713614401,48.99,78305.21,0.0,0.991,1e-05,1.38919]
[1777713619437,48.99,78304.74,0.0,0.991,1e-05,1.38974]
[1777713624472,48.99,78304.35,0.0,0.99099,1e-05,1.39019]
[1777713629507,48.99,78303.8,0.0,0.99099,1e-05,1.39082]
[1777713634542,48.99,78304.28,0.0,0.991,1e-05,1.38865]
[1777713639577,48.99,78303.74,0.0,0.991,1e-05,1.38928]
[1777713644611,48.99,78303.43,0.0,0.99099,1e-05,1.38963]
[1777713649647,48.99,78303.61,0.0,0.991,1e-05,1.38943]
[1777713655690,48.99,78303.13,0.0,0.99099,1e-05,1.38998]
[1777713658710,48.99,78309.98,0.0,0.99105,1e-05,1.38208]
[1777713663745,48.99,78313.58,0.0,0.99108,1e-05,1.37794]
[1777713668782,48.99,78312.7,0.0,0.99107,1e-05,1.37895]
[1777713673817,48.99,78312.5,0.0,0.99107,1e-05,1.37918]
[1777713678852,48.99,78310.43,0.0,0.99106,1e-05,1.38156]
[1777713684894,48.99,78311.0,0.0,0.99106,1e-05,1.3809]
[1777713689929,48.99,78311.94,0.0,0.99107,1e-05,1.37982]
[1777713696254,48.99,78317.81,0.0,0.99113,1e-05,1.37149]
[1777713702014,48.99,78316.24,0.0,0.99112,1e-05,1.37328]
[1777713709068,48.99,78313.6,0.0,0.99109,1e-05,1.37631]
[1777713715105,48.99,78312.12,0.0,0.99108,1e-05,1.37801]
[1777713720141,48.99,78311.17,0.0,0.99107,1e-05,1.3791]
[1777713725176,48.99,78310.23,0.0,0.99106,1e-05,1.38018]
[1777713730211,48.99,78310.0,0.0,0.99106,1e-05,1.38044]
[1777713735245,48.99,78309.07,0.0,0.99105,1e-05,1.38151]
[1777713744309,48.99,78308.33,0.0,0.99105,1e-05,1.38237]
[1777713749344,48.99,78308.26,0.0,0.99105,1e-05,1.38245]
[1777713754380,48.99,78307.18,0.0,0.99105,1e-05,1.38208]
[1777713760421,48.99,78307.02,0.0,0.99105,1e-05,1.38226]
[1777713762436,48.99,78296.11,0.0,0.99095,1e-05,1.39488]
[1777713767470,48.99,78295.35,0.0,0.99094,1e-05,1.39576]
[1777713772505,48.99,78296.34,0.0,0.99095,1e-05,1.39461]
[1777713777540,48.99,78296.66,0.0,0.99096,1e-05,1.39424]
[1777713782575,48.99,78297.62,0.0,0.99096,1e-05,1.39313]
[1777713787610,48.99,78295.48,0.0,0.99095,1e-05,1.39561]
[1777713792645,48.99,78295.6,0.0,0.99095,1e-05,1.39547]
[1777713797684,48.99,78296.23,0.0,0.99095,1e-05,1.39474]
[1777713803724,48.99,78296.38,0.0,0.99095,1e-05,1.39456]
[1777713808760,48.99,78297.21,0.0,0.99096,1e-05,1.3936]
[1777713813795,48.99,78297.79,0.0,0.99098,1e-05,1.39131]
[1777713821852,48.99,78298.49,0.0,0.99098,1e-05,1.3905]
[1777713826892,48.99,78299.13,0.0,0.99099,1e-05,1.38976]
[1777713831930,48.99,78299.34,0.0,0.99099,1e-05,1.38952]
[1777713837247,48.99,78299.78,0.0,0.99099,1e-05,1.38901]
[1777713843005,48.99,78300.07,0.0,0.991,1e-05,1.38867]
[1777713848039,48.99,78299.93,0.0,0.99099,1e-05,1.38883]
[1777713853073,48.99,78300.25,0.0,0.991,1e-05,1.38846]
[1777713862142,48.99,78301.23,0.0,0.99101,1e-05,1.38733]
[1777713867454,48.99,78300.65,0.0,0.991,1e-05,1.388]
[1777713874226,48.99,78300.76,0.0,0.99101,1e-05,1.38626]
[1777713883294,48.99,78301.48,0.0,0.99102,1e-05,1.38543]
[1777713888330,48.99,78302.11,0.0,0.99102,1e-05,1.3847]
[1777713894372,48.99,78302.4,0.0,0.99103,1e-05,1.38436]
[1777713899407,48.99,78301.9,0.0,0.99102,1e-05,1.38494]
[1777713906456,48.99,78301.98,0.0,0.99102,1e-05,1.38485]
[1777713911490,48.99,78301.58,0.0,0.99102,1e-05,1.38531]
[1777713917805,48.99,78301.32,0.0,0.99102,1e-05,1.38561]
[1777713925588,48.99,78301.38,0.0,0.99102,1e-05,1.38554]
[1777713930624,48.99,78301.35,0.0,0.99102,1e-05,1.38558]
[1777713935659,48.99,78301.37,0.0,0.99103,1e-05,1.38394]
[1777713940716,48.99,78301.35,0.0,0.99103,1e-05,1.38396]
[1777713945751,48.99,78301.41,0.0,0.99103,1e-05,1.38389]
[1777713950786,48.99,78301.31,0.0,0.99103,1e-05,1.38401]
[1777713957835,48.99,78301.53,0.0,0.99103,1e-05,1.38375]
[1777713962870,48.99,78300.72,0.0,0.99102,1e-05,1.38469]
[1777713967904,48.99,78296.48,0.0,0.99098,1e-05,1.38959]
[1777713975961,48.99,78296.72,0.0,0.99099,1e-05,1.38931]
[1777713983010,48.99,78297.71,0.0,0.991,1e-05,1.38817]
[1777713988319,48.99,78298.54,0.0,0.991,1e-05,1.38721]
[1777713995094,48.99,78299.43,0.0,0.99102,1e-05,1.38456]
[1777714000129,48.99,78299.52,0.0,0.99102,1e-05,1.38446]
[1777714008460,48.99,78299.51,0.0,0.99102,1e-05,1.38447]
[1777714016242,48.99,78299.3,0.0,0.99102,1e-05,1.38471]
[1777714021276,48.99,78300.42,0.0,0.99103,1e-05,1.38342]
[1777714027318,48.99,78300.78,0.0,0.99103,1e-05,1.38301]
[1777714033360,48.99,78300.96,0.0,0.99103,1e-05,1.3828]
[1777714038671,48.99,78301.9,0.0,0.99104,1e-05,1.38171]
[1777714045443,48.99,78301.88,0.0,0.99104,1e-05,1.38174]
[1777714051486,48.99,78301.53,0.0,0.99105,1e-05,1.38053]
[1777714057527,48.99,78301.16,0.0,0.99105,1e-05,1.38095]
[1777714062564,48.99,78301.48,0.0,0.99105,1e-05,1.38059]
[1777714068881,48.99,78301.08,0.0,0.99105,1e-05,1.38105]
[1777714075654,48.99,78303.06,0.0,0.99106,1e-05,1.37877]
[1777714080690,48.99,78302.77,0.0,0.99106,1e-05,1.3791]
[1777714086732,48.99,78302.06,0.0,0.99105,1e-05,1.37992]
[1777714092775,48.99,78301.9,0.0,0.99105,1e-05,1.3801]
[1777714097809,48.99,78304.38,0.0,0.99107,1e-05,1.37725]
[1777714102845,48.99,78304.33,0.0,0.99107,1e-05,1.37731]
[1777714107881,48.99,78303.52,0.0,0.99107,1e-05,1.37824]
[1777714113922,48.99,78303.46,0.0,0.99108,1e-05,1.3767]
[1777714119231,48.99,78302.79,0.0,0.99107,1e-05,1.37747]
[1777714124999,48.99,78301.36,0.0,0.99106,1e-05,1.37911]
[1777714130039,48.99,78299.13,0.0,0.99104,1e-05,1.38168]
[1777714135073,48.99,78298.79,0.0,0.99104,1e-05,1.38207]
[1777714140109,48.99,78299.07,0.0,0.99104,1e-05,1.38175]
[1777714145145,48.99,78299.54,0.0,0.99104,1e-05,1.38121]
[1777714150180,48.99,78299.4,0.0,0.99104,1e-05,1.38137]
[1777714155214,48.99,78299.53,0.0,0.99104,1e-05,1.38122]
[1777714160251,48.99,78300.13,0.0,0.99105,1e-05,1.38053]
[1777714165302,48.99,78298.64,0.0,0.99103,1e-05,1.38224]
[1777714170337,48.99,78298.5,0.0,0.99103,1e-05,1.38241]
[1777714177387,48.99,78298.54,0.0,0.99104,1e-05,1.38075]
[1777714182420,48.99,78298.97,0.0,0.99105,1e-05,1.38025]
[1777714189730,48.99,78299.28,0.0,0.99105,1e-05,1.37989]
[1777714196516,48.99,78299.28,0.0,0.99105,1e-05,1.37989]
[1777714204578,48.99,78299.71,0.0,0.99105,1e-05,1.3794]
[1777714206591,48.99,78285.32,0.0,0.99093,1e-05,1.39605]
[1777714207598,48.99,78269.45,0.0,0.99079,1e-05,1.4146]
[1777714208603,48.99,78249.72,0.0,0.99061,1e-05,1.43795]
[1777714209876,48.99,78222.41,0.0,0.99036,1e-05,1.47079]
[1777714211627,48.99,78220.85,0.0,0.99035,1e-05,1.47269]
[1777714213638,48.99,78233.16,0.0,0.99046,1e-05,1.45779]
[1777714218674,48.99,78239.18,0.0,0.99052,1e-05,1.45055]
[1777714223709,48.99,78237.62,0.0,0.9905,1e-05,1.45242]
[1777714228744,48.99,78236.66,0.0,0.99049,1e-05,1.45358]
[1777714233780,48.99,78236.9,0.0,0.99051,1e-05,1.45162]
[1777714238814,48.99,78240.3,0.0,0.99054,1e-05,1.44754]
[1777714243849,48.99,78240.09,0.0,0.99053,1e-05,1.44779]
[1777714248884,48.99,78240.96,0.0,0.99054,1e-05,1.44675]
[1777714253919,48.99,78242.83,0.0,0.99056,1e-05,1.44451]
[1777714258954,48.99,78243.54,0.0,0.99057,1e-05,1.44366]
[1777714263989,48.99,78244.57,0.0,0.99058,1e-05,1.44243]
[1777714270297,48.99,78244.19,0.0,0.99057,1e-05,1.44288]
[1777714276073,48.99,78247.76,0.0,0.9906,1e-05,1.43862]
[1777714282115,48.99,78247.51,0.0,0.9906,1e-05,1.43892]
[1777714287151,48.99,78247.6,0.0,0.9906,1e-05,1.43881]
[1777714292187,48.99,78252.04,0.0,0.99065,1e-05,1.43187]
[1777714297220,48.99,78255.09,0.0,0.99068,1e-05,1.42825]
[1777714302256,48.99,78257.48,0.0,0.9907,1e-05,1.42542]
[1777714308296,48.99,78258.59,0.0,0.99071,1e-05,1.42411]
[1777714312325,48.99,78269.0,0.0,0.9908,1e-05,1.41185]
[1777714317360,48.99,78268.87,0.0,0.9908,1e-05,1.412]
[1777714322394,48.99,78266.45,0.0,0.99078,1e-05,1.41484]
[1777714327429,48.99,78264.81,0.0,0.99077,1e-05,1.41677]
[1777714332465,48.99,78264.07,0.0,0.99076,1e-05,1.41764]
[1777714340789,48.99,78265.69,0.0,0.99078,1e-05,1.41574]
[1777714346563,48.99,78268.06,0.0,0.9908,1e-05,1.41295]
[1777714351598,48.99,78268.74,0.0,0.99081,1e-05,1.41051]
[1777714356633,48.99,78266.81,0.0,0.9908,1e-05,1.41278]
[1777714361668,48.99,78267.0,0.0,0.9908,1e-05,1.41255]
[1777714369730,48.99,78269.44,0.0,0.99082,1e-05,1.40969]
[1777714375766,48.99,78270.17,0.0,0.99083,1e-05,1.40884]
[1777714381070,48.99,78271.98,0.0,0.99084,1e-05,1.40672]
[1777714388860,48.99,78271.98,0.0,0.99084,1e-05,1.40672]
[1777714393895,48.99,78274.7,0.0,0.99087,1e-05,1.40353]
[1777714398930,48.99,78275.08,0.0,0.99087,1e-05,1.40309]
[1777714403965,48.99,78275.13,0.0,0.99087,1e-05,1.40303]
[1777714410011,48.99,78275.34,0.0,0.99087,1e-05,1.40279]
[1777714415048,48.99,78273.21,0.0,0.99086,1e-05,1.40364]
[1777714420077,48.99,78271.25,0.0,0.99085,1e-05,1.40593]
[1777714427128,48.99,78270.74,0.0,0.99084,1e-05,1.40653]
[1777714432162,48.99,78268.15,0.0,0.99082,1e-05,1.40957]
[1777714438204,48.99,78266.47,0.0,0.9908,1e-05,1.41154]
[1777714445253,48.99,78266.02,0.0,0.9908,1e-05,1.41207]
[1777714450288,48.99,78267.93,0.0,0.99082,1e-05,1.40982]
[1777714455325,48.99,78269.26,0.0,0.99083,1e-05,1.40826]
[1777714459353,48.99,78273.59,0.0,0.99087,1e-05,1.4032]
[1777714463380,48.99,78280.33,0.0,0.99093,1e-05,1.39534]
[1777714465393,48.99,78284.36,0.0,0.99096,1e-05,1.39066]
[1777714467408,48.99,78292.0,0.0,0.99103,1e-05,1.38183]
[1777714470429,48.99,78296.49,0.0,0.99107,1e-05,1.37665]
[1777714472443,48.99,78302.06,0.0,0.99112,1e-05,1.36866]
[1777714476471,48.99,78305.5,0.0,0.99115,1e-05,1.36472]
[1777714481507,48.99,78307.02,0.0,0.99117,1e-05,1.36299]
[1777714486542,48.99,78305.32,0.0,0.99115,1e-05,1.36493]
[1777714491578,48.99,78296.81,0.0,0.99108,1e-05,1.37468]
[1777714499638,48.99,78298.4,0.0,0.99109,1e-05,1.37285]
[1777714504668,48.99,78301.14,0.0,0.99112,1e-05,1.36971]
[1777714510709,48.99,78300.7,0.0,0.99111,1e-05,1.37021]
[1777714515744,48.99,78300.64,0.0,0.99111,1e-05,1.37028]
[1777714520780,48.99,78301.81,0.0,0.99112,1e-05,1.36894]
[1777714525815,48.99,78301.69,0.0,0.99112,1e-05,1.36908]
[1777714530850,48.99,78307.27,0.0,0.99117,1e-05,1.3627]
[1777714535885,48.99,78310.28,0.0,0.9912,1e-05,1.35768]
[1777714540920,48.99,78312.14,0.0,0.99122,1e-05,1.35556]
[1777714545955,48.99,78312.76,0.0,0.99123,1e-05,1.35486]
[1777714552264,48.99,78313.32,0.0,0.99123,1e-05,1.35422]
[1777714558039,48.99,78313.78,0.0,0.99123,1e-05,1.3537]
[1777714563074,48.99,78312.83,0.0,0.99123,1e-05,1.35478]
[1777714568109,48.99,78311.88,0.0,0.99122,1e-05,1.35586]
[1777714573144,48.99,78311.65,0.0,0.99122,1e-05,1.35612]
[1777714578180,48.99,78311.0,0.0,0.99121,1e-05,1.35686]
[1777714583214,48.99,78311.26,0.0,0.99121,1e-05,1.35656]
[1777714590263,48.99,78311.33,0.0,0.99121,1e-05,1.35648]
[1777714595297,48.99,78313.42,0.0,0.99124,1e-05,1.35252]
[1777714600333,48.99,78313.08,0.0,0.99124,1e-05,1.3529]
[1777714605368,48.99,78314.54,0.0,0.99125,1e-05,1.35125]
[1777714609403,48.99,78320.69,0.0,0.9913,1e-05,1.34429]
[1777714611410,48.99,78336.18,0.0,0.99143,1e-05,1.32692]
[1777714616444,48.99,78342.89,0.0,0.99149,1e-05,1.31945]
[1777714621480,48.99,78341.82,0.0,0.99148,1e-05,1.32064]
[1777714626518,48.99,78341.81,0.0,0.99148,1e-05,1.32065]
[1777714631550,48.99,78346.94,0.0,0.99152,1e-05,1.31496]
[1777714636585,48.99,78346.15,0.0,0.99152,1e-05,1.31583]
[1777714640613,48.99,78352.09,0.0,0.99156,1e-05,1.30926]
[1777714643635,48.99,78357.31,0.0,0.99161,1e-05,1.30348]
[1777714648668,48.99,78360.35,0.0,0.99163,1e-05,1.3]
[1777714653704,48.99,78361.06,0.0,0.99165,1e-05,1.29764]
[1777714658739,48.99,78361.95,0.0,0.99166,1e-05,1.29666]
[1777714663773,48.99,78363.18,0.0,0.99167,1e-05,1.29532]
[1777714668809,48.99,78355.55,0.0,0.9916,1e-05,1.30369]
[1777714671831,48.99,78351.41,0.0,0.99157,1e-05,1.30824]
[1777714676865,48.99,78352.18,0.0,0.99158,1e-05,1.3074]
[1777714681900,48.99,78348.53,0.0,0.99155,1e-05,1.31142]
[1777714686937,48.99,78351.02,0.0,0.99157,1e-05,1.30867]
[1777714691972,48.99,78352.13,0.0,0.99158,1e-05,1.30745]
[1777714698014,48.99,78352.88,0.0,0.99158,1e-05,1.30662]
[1777714703350,48.99,78352.65,0.0,0.99158,1e-05,1.30688]
[1777714709091,48.99,78353.29,0.0,0.99159,1e-05,1.30617]
[1777714714126,48.99,78352.16,0.0,0.99159,1e-05,1.30586]
[1777714722182,48.99,78352.99,0.0,0.99159,1e-05,1.30495]
[1777714727217,48.99,78354.31,0.0,0.9916,1e-05,1.30349]
[1777714732252,48.99,78353.21,0.0,0.99159,1e-05,1.3047]
[1777714737287,48.99,78353.81,0.0,0.9916,1e-05,1.30404]
[1777714742321,48.99,78358.95,0.0,0.99164,1e-05,1.2984]
[1777714746350,48.99,78365.68,0.0,0.9917,1e-05,1.29104]
[1777714751386,48.99,78366.81,0.0,0.99171,1e-05,1.28981]
[1777714757427,48.99,78365.48,0.0,0.99169,1e-05,1.29126]
[1777714762462,48.99,78360.53,0.0,0.99165,1e-05,1.29667]
[1777714767497,48.99,78355.93,0.0,0.99162,1e-05,1.30171]
[1777714768504,48.99,78347.16,0.0,0.99155,1e-05,1.31138]
[1777714773848,48.99,78337.21,0.0,0.99147,1e-05,1.32084]
[1777714775552,48.99,78333.94,0.0,0.99145,1e-05,1.32448]
[1777714777569,48.99,78326.87,0.0,0.99139,1e-05,1.33238]
[1777714780588,48.99,78321.95,0.0,0.99134,1e-05,1.33791]
[1777714785622,48.99,78321.55,0.0,0.99134,1e-05,1.33835]
[1777714790658,48.99,78326.23,0.0,0.99138,1e-05,1.3331]
[1777714795695,48.99,78323.92,0.0,0.99136,1e-05,1.33569]
[1777714797710,48.99,78318.83,0.0,0.99132,1e-05,1.34142]
[1777714798717,48.99,78311.3,0.0,0.99125,1e-05,1.34992]
[1777714800731,48.99,78304.11,0.0,0.99119,1e-05,1.35808]
[1777714805765,48.99,78300.59,0.0,0.99116,1e-05,1.3621]
[1777714810801,48.99,78299.36,0.0,0.99115,1e-05,1.3635]
[1777714815835,48.99,78299.92,0.0,0.99116,1e-05,1.36286]
[1777714820870,48.99,78299.73,0.0,0.99116,1e-05,1.36308]
[1777714825904,48.99,78301.1,0.0,0.99117,1e-05,1.36151]
[1777714832954,48.99,78300.51,0.0,0.99117,1e-05,1.36058]
[1777714837989,48.99,78299.67,0.0,0.99117,1e-05,1.36154]
[1777714843027,48.99,78299.75,0.0,0.99117,1e-05,1.36145]
[1777714848062,48.99,78299.34,0.0,0.99116,1e-05,1.36192]
[1777714853097,48.99,78299.55,0.0,0.99116,1e-05,1.36168]
[1777714861154,48.99,78299.53,0.0,0.99116,1e-05,1.3617]
[1777714868201,48.99,78299.28,0.0,0.99116,1e-05,1.36199]
[1777714869209,48.99,78289.7,0.0,0.99108,1e-05,1.37295]
[1777714870216,48.99,78288.9,0.0,0.99107,1e-05,1.37387]
[1777714876272,48.99,78286.87,0.0,0.99106,1e-05,1.37621]
[1777714881308,48.99,78286.15,0.0,0.99105,1e-05,1.37704]
[1777714886343,48.99,78287.72,0.0,0.99106,1e-05,1.37523]
[1777714892385,48.99,78287.43,0.0,0.99107,1e-05,1.37395]
[1777714898427,48.99,78286.39,0.0,0.99106,1e-05,1.37515]
[1777714903462,48.99,78286.58,0.0,0.99106,1e-05,1.37493]
[1777714909512,48.99,78286.65,0.0,0.99106,1e-05,1.37485]
[1777714914831,48.99,78286.4,0.0,0.99106,1e-05,1.37513]
[1777714920589,48.99,78285.83,0.0,0.99106,1e-05,1.37579]
[1777714925624,48.99,78285.1,0.0,0.99105,1e-05,1.37663]
[1777714930659,48.99,78284.87,0.0,0.99105,1e-05,1.3769]
[1777714932674,48.99,78290.39,0.0,0.9911,1e-05,1.37055]
[1777714937709,48.99,78292.68,0.0,0.99112,1e-05,1.36793]
[1777714942743,48.99,78291.54,0.0,0.99111,1e-05,1.36923]
[1777714947778,48.99,78290.72,0.0,0.9911,1e-05,1.37017]
[1777714952813,48.99,78292.01,0.0,0.99112,1e-05,1.36708]
[1777714960870,48.99,78291.66,0.0,0.99112,1e-05,1.36748]
[1777714965906,48.99,78290.55,0.0,0.99111,1e-05,1.36876]
[1777714972955,48.99,78289.82,0.0,0.9911,1e-05,1.36959]
[1777714977991,48.99,78289.16,0.0,0.9911,1e-05,1.37035]
[1777714984033,48.99,78289.46,0.0,0.9911,1e-05,1.37001]
[1777714990075,48.99,78288.85,0.0,0.99109,1e-05,1.37071]
[1777714995398,48.99,78288.42,0.0,0.99109,1e-05,1.3712]
[1777715003166,48.99,78288.28,0.0,0.99109,1e-05,1.37136]
[1777715008202,48.99,78288.25,0.0,0.99109,1e-05,1.37139]
[1777715013235,48.99,78289.02,0.0,0.9911,1e-05,1.3689]
[1777715014243,48.99,78296.48,0.0,0.99117,1e-05,1.36037]
[1777715015544,48.99,78297.85,0.0,0.99118,1e-05,1.35881]
[1777715022299,48.99,78299.25,0.0,0.99119,1e-05,1.35721]
[1777715029347,48.99,78299.0,0.0,0.99119,1e-05,1.3575]
[1777715034385,48.99,78300.2,0.0,0.9912,1e-05,1.35613]
[1777715039420,48.99,78300.84,0.0,0.99121,1e-05,1.3554]
[1777715044455,48.99,78301.37,0.0,0.99121,1e-05,1.3548]
[1777715048483,48.99,78308.24,0.0,0.99127,1e-05,1.34701]
[1777715054524,48.99,78307.68,0.0,0.99126,1e-05,1.34765]
[1777715060570,48.99,78307.37,0.0,0.99126,1e-05,1.348]
[1777715065894,48.99,78305.16,0.0,0.99124,1e-05,1.3505]
[1777715067616,48.99,78298.49,0.0,0.99119,1e-05,1.35808]
[1777715072651,48.99,78299.37,0.0,0.9912,1e-05,1.35548]
[1777715078693,48.99,78300.6,0.0,0.99121,1e-05,1.35408]
[1777715083727,48.99,78300.49,0.0,0.99121,1e-05,1.3542]
[1777715096105,48.99,78301.33,0.0,0.99122,1e-05,1.35325]
[1777715097826,48.99,78292.37,0.0,0.99114,1e-05,1.36346]
[1777715102863,48.99,78290.65,0.0,0.99113,1e-05,1.36542]
[1777715106175,48.99,78296.29,0.0,0.99118,1e-05,1.35898]
[1777715111925,48.99,78295.42,0.0,0.99117,1e-05,1.35998]
[1777715116961,48.99,78295.3,0.0,0.99117,1e-05,1.36011]
[1777715121995,48.99,78296.95,0.0,0.99118,1e-05,1.35823]
[1777715127030,48.99,78299.9,0.0,0.99121,1e-05,1.35487]
[1777715136385,48.99,78301.6,0.0,0.99123,1e-05,1.35134]
[1777715144149,48.99,78304.42,0.0,0.99126,1e-05,1.34815]
[1777715151198,48.99,78304.94,0.0,0.99126,1e-05,1.34756]
[1777715156232,48.99,78306.57,0.0,0.99127,1e-05,1.34572]
[1777715161268,48.99,78307.91,0.0,0.99129,1e-05,1.3442]
[1777715167310,48.99,78307.95,0.0,0.99129,1e-05,1.34416]
[1777715176670,48.99,78309.57,0.0,0.9913,1e-05,1.34233]
[1777715186740,48.99,78310.64,0.0,0.99131,1e-05,1.34112]
[1777715196810,48.99,78310.79,0.0,0.99132,1e-05,1.33936]
[1777715202559,48.99,78311.69,0.0,0.99133,1e-05,1.33835]
[1777715216950,48.99,78312.85,0.0,0.99134,1e-05,1.33704]
[1777715227020,48.99,78313.49,0.0,0.99134,1e-05,1.33633]
[1777715237091,48.99,78313.94,0.0,0.99135,1e-05,1.33582]
[1777715244860,48.99,78314.01,0.0,0.99135,1e-05,1.33574]
[1777715254935,48.99,78314.22,0.0,0.99136,1e-05,1.33392]
[1777715260977,48.99,78314.59,0.0,0.99136,1e-05,1.3335]
[1777715267301,48.99,78315.4,0.0,0.99137,1e-05,1.3326]
[1777715273061,48.99,78314.97,0.0,0.99137,1e-05,1.33308]
[1777715279102,48.99,78314.77,0.0,0.99136,1e-05,1.3333]
[1777715285145,48.99,78314.93,0.0,0.99137,1e-05,1.33312]
[1777715290180,48.99,78314.92,0.0,0.99137,1e-05,1.33313]
[1777715296223,48.99,78315.68,0.0,0.99137,1e-05,1.33228]
[1777715301258,48.99,78315.34,0.0,0.99137,1e-05,1.33266]
[1777715306293,48.99,78315.33,0.0,0.99137,1e-05,1.33267]
[1777715315356,48.99,78315.69,0.0,0.99138,1e-05,1.33069]
[1777715323412,48.99,78315.51,0.0,0.99138,1e-05,1.33089]
[1777715328447,48.99,78315.28,0.0,0.99138,1e-05,1.33115]
[1777715337791,48.99,78314.96,0.0,0.99138,1e-05,1.33151]
[1777715346576,48.99,78314.98,0.0,0.99138,1e-05,1.33148]
[1777715357931,48.99,78315.04,0.0,0.99138,1e-05,1.33142]
[1777715363695,48.99,78315.04,0.0,0.99138,1e-05,1.33142]
[1777715371751,48.99,78315.02,0.0,0.99139,1e-05,1.32986]
[1777715375779,48.99,78309.93,0.0,0.99134,1e-05,1.33557]
[1777715380818,48.99,78304.77,0.0,0.9913,1e-05,1.34138]
[1777715385851,48.99,78304.25,0.0,0.99129,1e-05,1.34197]
[1777715390886,48.99,78300.22,0.0,0.99126,1e-05,1.34652]
[1777715395921,48.99,78299.77,0.0,0.99126,1e-05,1.34703]
[1777715400956,48.99,78303.9,0.0,0.99129,1e-05,1.34236]
[1777715405991,48.99,78306.14,0.0,0.99131,1e-05,1.33984]
[1777715411026,48.99,78304.48,0.0,0.9913,1e-05,1.34171]
[1777715418352,48.99,78303.03,0.0,0.99128,1e-05,1.34335]
[1777715425124,48.99,78302.5,0.0,0.99128,1e-05,1.34395]
[1777715430159,48.99,78301.45,0.0,0.99127,1e-05,1.34513]
[1777715438493,48.99,78300.91,0.0,0.99128,1e-05,1.34415]
[1777715445274,48.99,78299.25,0.0,0.99126,1e-05,1.34603]
[1777715450309,48.99,78298.78,0.0,0.99126,1e-05,1.34656]
[1777715455344,48.99,78298.56,0.0,0.99126,1e-05,1.34681]
[1777715460380,48.99,78298.21,0.0,0.99125,1e-05,1.3472]
[1777715466421,48.99,78296.77,0.0,0.99124,1e-05,1.34884]
[1777715472463,48.99,78294.7,0.0,0.99122,1e-05,1.35118]
[1777715478780,48.99,78294.86,0.0,0.99122,1e-05,1.351]
[1777715488850,48.99,78295.07,0.0,0.99123,1e-05,1.35076]
[1777715495629,48.99,78295.39,0.0,0.99124,1e-05,1.3488]
[1777715502678,48.99,78295.74,0.0,0.99124,1e-05,1.34841]
[1777715508990,48.99,78295.67,0.0,0.99124,1e-05,1.34849]
[1777715519060,48.99,78295.21,0.0,0.99124,1e-05,1.34901]
[1777715525839,48.99,78295.21,0.0,0.99124,1e-05,1.34901]
[1777715530874,48.99,78296.49,0.0,0.99125,1e-05,1.34756]
[1777715539200,48.99,78296.76,0.0,0.99125,1e-05,1.34725]
[1777715546986,48.99,78296.98,0.0,0.99125,1e-05,1.347]
[1777715553028,48.99,78297.16,0.0,0.99126,1e-05,1.3452]
[1777715558065,48.99,78293.89,0.0,0.99124,1e-05,1.34891]
[1777715563099,48.99,78293.22,0.0,0.99123,1e-05,1.34967]
[1777715569410,48.99,78294.57,0.0,0.99124,1e-05,1.34813]
[1777715579480,48.99,78295.34,0.0,0.99125,1e-05,1.34726]
[1777715585253,48.99,78296.2,0.0,0.99126,1e-05,1.34629]
[1777715591295,48.99,78298.94,0.0,0.99128,1e-05,1.34319]
[1777715596331,48.99,78299.0,0.0,0.99128,1e-05,1.34312]
[1777715603380,48.99,78303.29,0.0,0.99132,1e-05,1.33828]
[1777715608415,48.99,78302.46,0.0,0.99131,1e-05,1.33921]
[1777715616471,48.99,78301.09,0.0,0.99131,1e-05,1.33917]
[1777715621506,48.99,78300.4,0.0,0.9913,1e-05,1.33995]
[1777715624527,48.99,78294.85,0.0,0.99125,1e-05,1.34622]
[1777715629562,48.99,78293.44,0.0,0.99124,1e-05,1.34782]
[1777715634597,48.99,78291.29,0.0,0.99122,1e-05,1.35026]
[1777715639632,48.99,78289.54,0.0,0.99121,1e-05,1.35224]
[1777715644667,48.99,78288.08,0.0,0.9912,1e-05,1.3539]
[1777715649703,48.99,78284.65,0.0,0.99117,1e-05,1.35781]
[1777715654737,48.99,78286.51,0.0,0.99118,1e-05,1.35569]
[1777715660045,48.99,78288.84,0.0,0.9912,1e-05,1.35304]
[1777715668834,48.99,78290.44,0.0,0.99122,1e-05,1.35122]
[1777715673872,48.99,78289.71,0.0,0.99122,1e-05,1.35045]
[1777715680185,48.99,78288.06,0.0,0.99121,1e-05,1.35232]
[1777715685953,48.99,78283.51,0.0,0.99117,1e-05,1.35751]
[1777715690990,48.99,78287.07,0.0,0.9912,1e-05,1.35345]
[1777715696024,48.99,78289.0,0.0,0.99122,1e-05,1.35126]
[1777715700325,48.99,78294.52,0.0,0.99126,1e-05,1.345]
[1777715705088,48.99,78305.44,0.0,0.99135,1e-05,1.33268]
[1777715706095,48.99,78304.82,0.0,0.99135,1e-05,1.33338]
[1777715711130,48.99,78308.26,0.0,0.99138,1e-05,1.32952]
[1777715716165,48.99,78310.31,0.0,0.9914,1e-05,1.32722]
[1777715721199,48.99,78310.74,0.0,0.9914,1e-05,1.32674]
[1777715726236,48.99,78311.41,0.0,0.9914,1e-05,1.32599]
[1777715731271,48.99,78313.8,0.0,0.99143,1e-05,1.32174]
[1777715736306,48.99,78309.96,0.0,0.9914,1e-05,1.32603]
[1777715746376,48.99,78311.66,0.0,0.99142,1e-05,1.32413]
[1777715751411,48.99,78313.56,0.0,0.99143,1e-05,1.32201]
[1777715760745,48.99,78313.68,0.0,0.99143,1e-05,1.32188]
[1777715770816,48.99,78315.26,0.0,0.99145,1e-05,1.32012]
[1777715780885,48.99,78316.4,0.0,0.99146,1e-05,1.31885]
[1777715790956,48.99,78317.21,0.0,0.99146,1e-05,1.31794]
[1777715798743,48.99,78317.79,0.0,0.99148,1e-05,1.31573]
[1777715803781,48.99,78317.96,0.0,0.99148,1e-05,1.31554]
[1777715811103,48.99,78318.1,0.0,0.99148,1e-05,1.31538]
[1777715817882,48.99,78318.42,0.0,0.99148,1e-05,1.31503]
[1777715822917,48.99,78316.77,0.0,0.99147,1e-05,1.31686]
[1777715827952,48.99,78313.4,0.0,0.99144,1e-05,1.32061]
[1777715829966,48.99,78308.01,0.0,0.9914,1e-05,1.32663]
[1777715835001,48.99,78308.25,0.0,0.9914,1e-05,1.32637]
[1777715841044,48.99,78306.5,0.0,0.99138,1e-05,1.32833]
[1777715846078,48.99,78305.4,0.0,0.99137,1e-05,1.32956]
[1777715851387,48.99,78304.46,0.0,0.99138,1e-05,1.32903]
[1777715857155,48.99,78300.08,0.0,0.99134,1e-05,1.33395]
[1777715864205,48.99,78298.17,0.0,0.99132,1e-05,1.3361]
[1777715869243,48.99,78296.0,0.0,0.9913,1e-05,1.33854]
[1777715877295,48.99,78294.0,0.0,0.99129,1e-05,1.3408]
[1777715885352,48.99,78291.2,0.0,0.99126,1e-05,1.34396]
[1777715890387,48.99,78289.89,0.0,0.99125,1e-05,1.34545]
[1777715896429,48.99,78288.08,0.0,0.99124,1e-05,1.3475]
[1777715901737,48.99,78287.85,0.0,0.99124,1e-05,1.34776]
[1777715905494,48.99,78282.66,0.0,0.99119,1e-05,1.35366]
[1777715910529,48.99,78281.8,0.0,0.99118,1e-05,1.35464]
[1777715915564,48.99,78279.79,0.0,0.99118,1e-05,1.35532]
[1777715920599,48.99,78279.37,0.0,0.99117,1e-05,1.3558]
[1777715926641,48.99,78279.09,0.0,0.99117,1e-05,1.35612]
[1777715931950,48.99,78278.98,0.0,0.99117,1e-05,1.35624]
[1777715940739,48.99,78276.47,0.0,0.99115,1e-05,1.35911]
[1777715945774,48.99,78275.72,0.0,0.99114,1e-05,1.35997]
[1777715950812,48.99,78280.03,0.0,0.99118,1e-05,1.35505]
[1777715952091,48.99,78273.27,0.0,0.99112,1e-05,1.36277]
[1777715960884,48.99,78273.06,0.0,0.99112,1e-05,1.36301]
[1777715965917,48.99,78272.76,0.0,0.99112,1e-05,1.36335]
[1777715970952,48.99,78273.07,0.0,0.99112,1e-05,1.363]
[1777715975987,48.99,78273.68,0.0,0.99113,1e-05,1.36069]
[1777715981023,48.99,78274.48,0.0,0.99114,1e-05,1.35977]
[1777715987065,48.99,78275.66,0.0,0.99115,1e-05,1.35842]
[1777715992101,48.99,78280.28,0.0,0.99119,1e-05,1.35316]
[1777716000158,48.99,78282.2,0.0,0.99121,1e-05,1.35097]
[1777716005191,48.99,78284.42,0.0,0.99123,1e-05,1.34845]
[1777716010226,48.99,78281.68,0.0,0.9912,1e-05,1.35156]
[1777716016270,48.99,78282.3,0.0,0.99121,1e-05,1.35086]
[1777716021302,48.99,78282.18,0.0,0.99121,1e-05,1.35099]
[1777716027345,48.99,78281.65,0.0,0.9912,1e-05,1.3516]
[1777716032651,48.99,78281.36,0.0,0.99121,1e-05,1.35032]
[1777716038422,48.99,78281.47,0.0,0.99121,1e-05,1.3502]
[1777716044465,48.99,78281.65,0.0,0.99121,1e-05,1.34999]
[1777716049499,48.99,78281.47,0.0,0.99121,1e-05,1.3502]
[1777716054539,48.99,78281.52,0.0,0.99121,1e-05,1.35014]
[1777716062861,48.99,78281.47,0.0,0.99121,1e-05,1.3502]
[1777716068632,48.99,78282.63,0.0,0.99122,1e-05,1.34888]
[1777716073667,48.99,78282.51,0.0,0.99122,1e-05,1.34902]
[1777716078702,48.99,78281.97,0.0,0.99122,1e-05,1.34963]
[1777716083737,48.99,78281.81,0.0,0.99121,1e-05,1.34981]
[1777716088772,48.99,78282.12,0.0,0.99122,1e-05,1.34946]
[1777716097835,48.99,78281.8,0.0,0.99122,1e-05,1.34822]
[1777716103141,48.99,78281.73,0.0,0.99122,1e-05,1.3483]
[1777716110929,48.99,78281.74,0.0,0.99122,1e-05,1.34829]
[1777716119989,48.99,78281.82,0.0,0.99122,1e-05,1.3482]
[1777716125024,48.99,78281.38,0.0,0.99122,1e-05,1.3487]
[1777716133352,48.99,78281.95,0.0,0.99123,1e-05,1.34805]
[1777716139125,48.99,78282.49,0.0,0.99123,1e-05,1.34744]
[1777716146175,48.99,78282.62,0.0,0.99123,1e-05,1.34729]
[1777716152217,48.99,78283.76,0.0,0.99125,1e-05,1.3444]
[1777716158259,48.99,78283.68,0.0,0.99125,1e-05,1.34449]
[1777716163295,48.99,78285.31,0.0,0.99126,1e-05,1.34264]
[1777716168330,48.99,78283.62,0.0,0.99125,1e-05,1.34456]
[1777716173365,48.99,78282.48,0.0,0.99124,1e-05,1.34585]
[1777716183437,48.99,78282.48,0.0,0.99124,1e-05,1.34585]
[1777716188472,48.99,78275.12,0.0,0.99118,1e-05,1.35421]
[1777716193772,48.99,78275.12,0.0,0.99118,1e-05,1.35421]
[1777716200555,48.99,78275.1,0.0,0.99118,1e-05,1.35424]
[1777716205590,48.99,78275.2,0.0,0.99118,1e-05,1.35412]
[1777716211633,48.99,78274.96,0.0,0.99119,1e-05,1.35279]
[1777716216668,48.99,78277.89,0.0,0.99121,1e-05,1.34946]
[1777716222709,48.99,78277.62,0.0,0.99121,1e-05,1.34976]
[1777716227745,48.99,78277.32,0.0,0.99121,1e-05,1.3501]
[1777716232780,48.99,78277.07,0.0,0.9912,1e-05,1.35039]
[1777716237817,48.99,78277.13,0.0,0.9912,1e-05,1.35032]
[1777716242851,48.99,78277.59,0.0,0.99121,1e-05,1.3498]
[1777716247885,48.99,78277.78,0.0,0.99121,1e-05,1.34958]
[1777716252919,48.99,78280.51,0.0,0.99123,1e-05,1.34648]
[1777716257955,48.99,78280.25,0.0,0.99123,1e-05,1.34678]
[1777716262991,48.99,78280.59,0.0,0.99123,1e-05,1.34639]
[1777716268025,48.99,78276.02,0.0,0.99119,1e-05,1.35158]
[1777716273060,48.99,78276.25,0.0,0.99121,1e-05,1.34972]
[1777716278095,48.99,78276.2,0.0,0.99121,1e-05,1.34977]
[1777716284407,48.99,78276.67,0.0,0.99121,1e-05,1.34924]
[1777716290180,48.99,78276.11,0.0,0.99121,1e-05,1.34987]
[1777716296221,48.99,78276.21,0.0,0.99121,1e-05,1.34976]
[1777716298236,48.99,78287.75,0.0,0.9913,1e-05,1.33669]
[1777716299243,48.99,78298.41,0.0,0.9914,1e-05,1.32471]
[1777716304547,48.99,78300.61,0.0,0.99141,1e-05,1.32225]
[1777716310321,48.99,78297.19,0.0,0.99138,1e-05,1.32608]
[1777716315356,48.99,78296.48,0.0,0.99138,1e-05,1.32688]
[1777716319384,48.99,78289.26,0.0,0.99132,1e-05,1.33499]
[1777716324419,48.99,78284.43,0.0,0.99128,1e-05,1.34044]
[1777716329456,48.99,78282.8,0.0,0.99126,1e-05,1.34228]
[1777716334490,48.99,78280.22,0.0,0.99125,1e-05,1.34361]
[1777716342546,48.99,78278.99,0.0,0.99124,1e-05,1.345]
[1777716347581,48.99,78280.68,0.0,0.99125,1e-05,1.34309]
[1777716354897,48.99,78281.5,0.0,0.99126,1e-05,1.34216]
[1777716360672,48.99,78283.03,0.0,0.99127,1e-05,1.34043]
[1777716365707,48.99,78284.64,0.0,0.99129,1e-05,1.33861]
[1777716370743,48.99,78284.55,0.0,0.99129,1e-05,1.33871]
[1777716378800,48.99,78284.26,0.0,0.99129,1e-05,1.33904]
[1777716385110,48.99,78284.21,0.0,0.99128,1e-05,1.33909]
[1777716392900,48.99,78284.2,0.0,0.99129,1e-05,1.33751]
[1777716400958,48.99,78283.94,0.0,0.99129,1e-05,1.3378]
[1777716409014,48.99,78283.62,0.0,0.99129,1e-05,1.33816]
[1777716414049,48.99,78283.65,0.0,0.99129,1e-05,1.33813]
[1777716419091,48.99,78283.67,0.0,0.99129,1e-05,1.33811]
[1777716424119,48.99,78283.12,0.0,0.99129,1e-05,1.33873]
[1777716429154,48.99,78282.24,0.0,0.99128,1e-05,1.33972]
[1777716432175,48.99,78275.22,0.0,0.99122,1e-05,1.34768]
[1777716437210,48.99,78271.86,0.0,0.99119,1e-05,1.3515]
[1777716442245,48.99,78271.46,0.0,0.99119,1e-05,1.35195]
[1777716445531,48.99,78278.13,0.0,0.99124,1e-05,1.34437]
[1777716453322,48.99,78279.0,0.0,0.99126,1e-05,1.34179]
[1777716458357,48.99,78276.96,0.0,0.99124,1e-05,1.3441]
[1777716463393,48.99,78276.48,0.0,0.99124,1e-05,1.34464]
[1777716468427,48.99,78277.55,0.0,0.99125,1e-05,1.34343]
[1777716473463,48.99,78275.06,0.0,0.99123,1e-05,1.34625]
[1777716478498,48.99,78275.02,0.0,0.99123,1e-05,1.3463]
[1777716485546,48.99,78275.38,0.0,0.99123,1e-05,1.34589]
[1777716490583,48.99,78275.99,0.0,0.99123,1e-05,1.3452]
[1777716495617,48.99,78278.67,0.0,0.99126,1e-05,1.34216]
[1777716500652,48.99,78279.44,0.0,0.99126,1e-05,1.34129]
[1777716505686,48.99,78278.89,0.0,0.99126,1e-05,1.34191]
[1777716512737,48.99,78278.05,0.0,0.99126,1e-05,1.34126]
[1777716518780,48.99,78278.0,0.0,0.99126,1e-05,1.34132]
[1777716523813,48.99,78277.56,0.0,0.99126,1e-05,1.34182]
[1777716528848,48.99,78277.58,0.0,0.99126,1e-05,1.34179]
[1777716536162,48.99,78277.57,0.0,0.99126,1e-05,1.34181]
[1777716541942,48.99,78277.99,0.0,0.99126,1e-05,1.34133]
[1777716547983,48.99,78278.13,0.0,0.99126,1e-05,1.34117]
[1777716553020,48.99,78279.12,0.0,0.99127,1e-05,1.34005]
[1777716559064,48.99,78278.01,0.0,0.99126,1e-05,1.34131]
[1777716564099,48.99,78278.26,0.0,0.99126,1e-05,1.34103]
[1777716566373,48.99,78284.47,0.0,0.99132,1e-05,1.33401]
[1777716567120,48.99,78284.47,0.0,0.99132,1e-05,1.33401]
[1777716572155,48.99,78286.36,0.0,0.99134,1e-05,1.33029]
[1777716577193,48.99,78286.01,0.0,0.99134,1e-05,1.33069]
[1777716583235,48.99,78286.42,0.0,0.99134,1e-05,1.33023]
[1777716589276,48.99,78286.11,0.0,0.99134,1e-05,1.33057]
[1777716594312,48.99,78286.0,0.0,0.99134,1e-05,1.3307]
[1777716603374,48.99,78285.78,0.0,0.99134,1e-05,1.33094]
[1777716611432,48.99,78285.65,0.0,0.99134,1e-05,1.33109]
[1777716616726,48.99,78285.56,0.0,0.99134,1e-05,1.33119]
[1777716623516,48.99,78285.06,0.0,0.99133,1e-05,1.33175]
[1777716629557,48.99,78285.05,0.0,0.99133,1e-05,1.33177]
[1777716634592,48.99,78285.0,0.0,0.99134,1e-05,1.33023]
[1777716641641,48.99,78284.98,0.0,0.99134,1e-05,1.33025]
[1777716647684,48.99,78285.19,0.0,0.99134,1e-05,1.33002]
[1777716655740,48.99,78285.13,0.0,0.99134,1e-05,1.33008]
[1777716661782,48.99,78285.99,0.0,0.99135,1e-05,1.32912]
[1777716666816,48.99,78285.94,0.0,0.99135,1e-05,1.32917]
[1777716671850,48.99,78286.05,0.0,0.99135,1e-05,1.32905]
[1777716677146,48.99,78285.9,0.0,0.99135,1e-05,1.32922]
[1777716682927,48.99,78286.14,0.0,0.99135,1e-05,1.32895]
[1777716690984,48.99,78285.78,0.0,0.99135,1e-05,1.32935]
[1777716696018,48.99,78285.69,0.0,0.99136,1e-05,1.32786]
[1777716701054,48.99,78285.72,0.0,0.99136,1e-05,1.32783]
[1777716706088,48.99,78285.55,0.0,0.99136,1e-05,1.32802]
[1777716711124,48.99,78285.43,0.0,0.99136,1e-05,1.32816]
[1777716717426,48.99,78285.31,0.0,0.99135,1e-05,1.32829]
[1777716727496,48.99,78285.38,0.0,0.99135,1e-05,1.32821]
[1777716733279,48.99,78285.29,0.0,0.99135,1e-05,1.32831]
[1777716738313,48.99,78286.04,0.0,0.99136,1e-05,1.32747]
[1777716743349,48.99,78287.19,0.0,0.99137,1e-05,1.32618]
[1777716749391,48.99,78289.2,0.0,0.99139,1e-05,1.32393]
[1777716756441,48.99,78289.07,0.0,0.9914,1e-05,1.32249]
[1777716762482,48.99,78288.93,0.0,0.99139,1e-05,1.32264]
[1777716767777,48.99,78288.61,0.0,0.99139,1e-05,1.323]
[1777716773559,48.99,78288.36,0.0,0.99139,1e-05,1.32328]
[1777716785644,48.99,78286.33,0.0,0.99137,1e-05,1.32556]
[1777716790679,48.99,78286.84,0.0,0.99138,1e-05,1.32498]
[1777716796721,48.99,78286.98,0.0,0.99138,1e-05,1.32483]
[1777716801756,48.99,78286.38,0.0,0.99137,1e-05,1.3255]
[1777716806796,48.99,78287.3,0.0,0.99138,1e-05,1.32447]
[1777716811829,48.99,78288.75,0.0,0.9914,1e-05,1.32126]
[1777716816863,48.99,78290.51,0.0,0.99142,1e-05,1.31929]
[1777716821900,48.99,78290.19,0.0,0.99142,1e-05,1.31965]
[1777716826935,48.99,78289.75,0.0,0.99141,1e-05,1.32014]
[1777716831972,48.99,78289.18,0.0,0.99141,1e-05,1.32078]
[1777716839019,48.99,78289.03,0.0,0.99141,1e-05,1.32094]
[1777716846067,48.99,78288.53,0.0,0.9914,1e-05,1.3215]
[1777716851102,48.99,78288.49,0.0,0.9914,1e-05,1.32155]
[1777716857145,48.99,78288.43,0.0,0.9914,1e-05,1.32162]
[1777716862180,48.99,78288.25,0.0,0.9914,1e-05,1.32182]
[1777716868483,48.99,78287.9,0.0,0.9914,1e-05,1.32221]
[1777716876278,48.99,78287.94,0.0,0.99141,1e-05,1.32058]
[1777716881315,48.99,78287.57,0.0,0.9914,1e-05,1.32099]
[1777716886350,48.99,78288.07,0.0,0.99141,1e-05,1.32043]
[1777716891385,48.99,78287.9,0.0,0.99141,1e-05,1.32062]
[1777716896419,48.99,78287.88,0.0,0.99141,1e-05,1.32064]
[1777716898694,48.99,78277.86,0.0,0.99132,1e-05,1.33189]
[1777716901454,48.99,78271.19,0.0,0.99126,1e-05,1.33942]
[1777716907496,48.99,78272.86,0.0,0.99128,1e-05,1.33753]
[1777716912531,48.99,78275.89,0.0,0.9913,1e-05,1.33411]
[1777716917565,48.99,78276.7,0.0,0.99131,1e-05,1.3332]
[1777716922601,48.99,78276.54,0.0,0.99131,1e-05,1.33338]
[1777716928906,48.99,78277.17,0.0,0.99132,1e-05,1.33267]
[1777716934685,48.99,78277.95,0.0,0.99133,1e-05,1.33019]
[1777716939721,48.99,78278.07,0.0,0.99133,1e-05,1.33006]
[1777716949048,48.99,78278.77,0.0,0.99134,1e-05,1.32927]
[1777716954833,48.99,78282.9,0.0,0.99137,1e-05,1.32463]
[1777716959864,48.99,78282.96,0.0,0.99137,1e-05,1.32457]
[1777716964899,48.99,78282.96,0.0,0.99137,1e-05,1.32457]
[1777716971948,48.99,78282.79,0.0,0.99137,1e-05,1.32476]
[1777716976983,48.99,78282.41,0.0,0.99137,1e-05,1.32518]
[1777716984032,48.99,78282.57,0.0,0.99137,1e-05,1.325]
[1777716989329,48.99,78282.19,0.0,0.99137,1e-05,1.32543]
[1777716995110,48.99,78282.07,0.0,0.99138,1e-05,1.32398]
[1777717008199,48.99,78281.79,0.0,0.99137,1e-05,1.32429]
[1777717013234,48.99,78280.72,0.0,0.99137,1e-05,1.32549]
[1777717018269,48.99,78281.02,0.0,0.99137,1e-05,1.32515]
[1777717025319,48.99,78281.45,0.0,0.99137,1e-05,1.32467]
[1777717035389,48.99,78281.84,0.0,0.99138,1e-05,1.32423]
[1777717048481,48.99,78282.59,0.0,0.99138,1e-05,1.32339]
[1777717054522,48.99,78282.54,0.0,0.99139,1e-05,1.32186]
[1777717059824,48.99,78282.49,0.0,0.99139,1e-05,1.32192]
[1777717066607,48.99,78282.49,0.0,0.99139,1e-05,1.32192]
[1777717072648,48.99,78282.59,0.0,0.99139,1e-05,1.3218]
[1777717077684,48.99,78284.53,0.0,0.99141,1e-05,1.31963]
[1777717082719,48.99,78284.39,0.0,0.99141,1e-05,1.31979]
[1777717087754,48.99,78284.06,0.0,0.9914,1e-05,1.32016]
[1777717090041,48.99,78290.99,0.0,0.99146,1e-05,1.31242]
[1777717095813,48.99,78291.18,0.0,0.99146,1e-05,1.31221]
[1777717100112,48.99,78284.8,0.0,0.99141,1e-05,1.31933]
[1777717105881,48.99,78284.42,0.0,0.99141,1e-05,1.31976]
[1777717110917,48.99,78284.41,0.0,0.99141,1e-05,1.31977]
[1777717118972,48.99,78284.29,0.0,0.99142,1e-05,1.31831]
[1777717124012,48.99,78284.22,0.0,0.99142,1e-05,1.31839]
[1777717129045,48.99,78284.28,0.0,0.99142,1e-05,1.31833]
[1777717136091,48.99,78284.39,0.0,0.99142,1e-05,1.3182]
[1777717141127,48.99,78284.21,0.0,0.99142,1e-05,1.3184]
[1777717146161,48.99,78284.03,0.0,0.99141,1e-05,1.31861]
[1777717151196,48.99,78283.9,0.0,0.99141,1e-05,1.31875]
[1777717160259,48.99,78283.86,0.0,0.99141,1e-05,1.3188]
[1777717165294,48.99,78283.69,0.0,0.99141,1e-05,1.31899]
[1777717170328,48.99,78283.45,0.0,0.99141,1e-05,1.31925]
[1777717176371,48.99,78283.52,0.0,0.99142,1e-05,1.31759]
[1777717184427,48.99,78283.48,0.0,0.99142,1e-05,1.31763]
[1777717188459,48.99,78275.21,0.0,0.99135,1e-05,1.3269]
[1777717189464,48.99,78273.36,0.0,0.99133,1e-05,1.32898]
[1777717194500,48.99,78270.07,0.0,0.99131,1e-05,1.33269]
[1777717200814,48.99,78268.46,0.0,0.99129,1e-05,1.3345]
[1777717206584,48.99,78267.3,0.0,0.99128,1e-05,1.33581]
[1777717212628,48.99,78266.9,0.0,0.99128,1e-05,1.33627]
[1777717217666,48.99,78265.24,0.0,0.99126,1e-05,1.33814]
[1777717223705,48.99,78264.69,0.0,0.99126,1e-05,1.33877]
[1777717231023,48.99,78263.6,0.0,0.99126,1e-05,1.3384]
[1777717238809,48.99,78262.98,0.0,0.99125,1e-05,1.3391]
[1777717243844,48.99,78262.71,0.0,0.99125,1e-05,1.33941]
[1777717248879,48.99,78259.72,0.0,0.99123,1e-05,1.3428]
[1777717253914,48.99,78256.72,0.0,0.9912,1e-05,1.3462]
[1777717259956,48.99,78257.35,0.0,0.99121,1e-05,1.34549]
[1777717264990,48.99,78257.9,0.0,0.99121,1e-05,1.34486]
[1777717270026,48.99,78258.77,0.0,0.99122,1e-05,1.34387]
[1777717275064,48.99,78258.65,0.0,0.99122,1e-05,1.34401]
[1777717280098,48.99,78257.59,0.0,0.99121,1e-05,1.34522]
[1777717286139,48.99,78258.0,0.0,0.99121,1e-05,1.34475]
[1777717291447,48.99,78258.71,0.0,0.99123,1e-05,1.34233]
[1777717297217,48.99,78253.35,0.0,0.99118,1e-05,1.34843]
[1777717302251,48.99,78252.94,0.0,0.99118,1e-05,1.3489]
[1777717307286,48.99,78253.98,0.0,0.99119,1e-05,1.34771]
[1777717312322,48.99,78254.81,0.0,0.99119,1e-05,1.34677]
[1777717317356,48.99,78255.61,0.0,0.9912,1e-05,1.34586]
[1777717322392,48.99,78258.87,0.0,0.99123,1e-05,1.34215]
[1777717327427,48.99,78258.76,0.0,0.99123,1e-05,1.34228]
[1777717332462,48.99,78258.21,0.0,0.99122,1e-05,1.3429]
[1777717337497,48.99,78257.45,0.0,0.99122,1e-05,1.34377]
[1777717342532,48.99,78257.22,0.0,0.99122,1e-05,1.34403]
[1777717347567,48.99,78256.89,0.0,0.99121,1e-05,1.3444]
[1777717352602,48.99,78254.64,0.0,0.9912,1e-05,1.34535]
[1777717357640,48.99,78250.82,0.0,0.99117,1e-05,1.3497]
[1777717359653,48.99,78246.69,0.0,0.99113,1e-05,1.35442]
[1777717364690,48.99,78243.95,0.0,0.99111,1e-05,1.35755]
[1777717369723,48.99,78244.53,0.0,0.99112,1e-05,1.35689]
[1777717375766,48.99,78243.88,0.0,0.99111,1e-05,1.35763]
[1777717380802,48.99,78228.21,0.0,0.99097,1e-05,1.37569]
[1777717382080,48.99,78226.98,0.0,0.99096,1e-05,1.37712]
[1777717388858,48.99,78227.25,0.0,0.99096,1e-05,1.3768]
[1777717394906,48.99,78226.85,0.0,0.99096,1e-05,1.37727]
[1777717399938,48.99,78229.48,0.0,0.99098,1e-05,1.37422]
[1777717405980,48.99,78230.4,0.0,0.99099,1e-05,1.37316]
[1777717411016,48.99,78230.88,0.0,0.99101,1e-05,1.37097]
[1777717416050,48.99,78230.56,0.0,0.991,1e-05,1.37134]
[1777717421084,48.99,78230.91,0.0,0.99101,1e-05,1.37093]
[1777717426120,48.99,78228.24,0.0,0.99098,1e-05,1.37402]
[1777717431155,48.99,78228.73,0.0,0.99099,1e-05,1.37345]
[1777717436189,48.99,78229.07,0.0,0.99099,1e-05,1.37306]
[1777717441225,48.99,78229.62,0.0,0.991,1e-05,1.37243]
[1777717446260,48.99,78229.18,0.0,0.99099,1e-05,1.37293]
[1777717452574,48.99,78228.98,0.0,0.99099,1e-05,1.37317]
[1777717458344,48.99,78225.68,0.0,0.99096,1e-05,1.37699]
[1777717463379,48.99,78227.98,0.0,0.99098,1e-05,1.37432]
[1777717468414,48.99,78227.45,0.0,0.99098,1e-05,1.37494]
[1777717473449,48.99,78227.07,0.0,0.99098,1e-05,1.37374]
[1777717480500,48.99,78227.07,0.0,0.99098,1e-05,1.37374]
[1777717487556,48.99,78226.99,0.0,0.99098,1e-05,1.37383]
[1777717492586,48.99,78226.81,0.0,0.99098,1e-05,1.37404]
[1777717497620,48.99,78226.89,0.0,0.99098,1e-05,1.37395]
[1777717503662,48.99,78225.03,0.0,0.99097,1e-05,1.37611]
[1777717508697,48.99,78224.98,0.0,0.99097,1e-05,1.37616]
[1777717513732,48.99,78225.2,0.0,0.99097,1e-05,1.37591]
[1777717520780,48.99,78225.61,0.0,0.99097,1e-05,1.37543]
[1777717525816,48.99,78221.53,0.0,0.99094,1e-05,1.38017]
[1777717530851,48.99,78218.62,0.0,0.99091,1e-05,1.38355]
[1777717535885,48.99,78216.66,0.0,0.9909,1e-05,1.38419]
[1777717542198,48.99,78213.5,0.0,0.99087,1e-05,1.38788]
[1777717547970,48.99,78211.88,0.0,0.99086,1e-05,1.38977]
[1777717554012,48.99,78210.63,0.0,0.99085,1e-05,1.39123]
[1777717560055,48.99,78209.62,0.0,0.99084,1e-05,1.39242]
[1777717565096,48.99,78212.31,0.0,0.99086,1e-05,1.38927]
[1777717571133,48.99,78215.62,0.0,0.99089,1e-05,1.38541]
[1777717576168,48.99,78218.31,0.0,0.99092,1e-05,1.38227]
[1777717581202,48.99,78220.03,0.0,0.99093,1e-05,1.38027]
[1777717587247,48.99,78221.2,0.0,0.99094,1e-05,1.37891]
[1777717592550,48.99,78222.34,0.0,0.99096,1e-05,1.37595]
[1777717598325,48.99,78223.33,0.0,0.99097,1e-05,1.3748]
[1777717603360,48.99,78222.59,0.0,0.99097,1e-05,1.37566]
[1777717608395,48.99,78226.36,0.0,0.991,1e-05,1.37129]
[1777717613430,48.99,78227.23,0.0,0.99101,1e-05,1.37029]
[1777717618465,48.99,78227.81,0.0,0.99101,1e-05,1.36962]
[1777717625514,48.99,78230.0,0.0,0.99103,1e-05,1.36709]
[1777717631556,48.99,78229.84,0.0,0.99103,1e-05,1.36728]
[1777717636590,48.99,78229.55,0.0,0.99103,1e-05,1.36761]
[1777717641626,48.99,78230.18,0.0,0.99103,1e-05,1.36688]
[1777717646662,48.99,78229.76,0.0,0.99103,1e-05,1.36737]
[1777717651696,48.99,78230.15,0.0,0.99104,1e-05,1.36529]
[1777717656732,48.99,78230.11,0.0,0.99104,1e-05,1.36533]
[1777717661767,48.99,78230.07,0.0,0.99104,1e-05,1.36538]
[1777717666804,48.99,78229.56,0.0,0.99104,1e-05,1.36597]
[1777717671836,48.99,78230.07,0.0,0.99104,1e-05,1.36538]
[1777717676872,48.99,78230.48,0.0,0.99105,1e-05,1.36491]
[1777717681907,48.99,78230.45,0.0,0.99104,1e-05,1.36494]
[1777717687949,48.99,78230.45,0.0,0.99104,1e-05,1.36494]
[1777717692984,48.99,78230.61,0.0,0.99105,1e-05,1.36476]
[1777717698018,48.99,78230.86,0.0,0.99105,1e-05,1.36447]
[1777717704062,48.99,78231.12,0.0,0.99105,1e-05,1.36417]
[1777717710103,48.99,78231.0,0.0,0.99105,1e-05,1.36431]
[1777717715139,48.99,78231.31,0.0,0.99106,1e-05,1.36232]
[1777717720173,48.99,78231.72,0.0,0.99107,1e-05,1.36185]
[1777717726217,48.99,78231.45,0.0,0.99106,1e-05,1.36216]
[1777717733530,48.99,78231.1,0.0,0.99106,1e-05,1.36257]
[1777717741322,48.99,78230.44,0.0,0.99105,1e-05,1.36333]
[1777717750389,48.99,78230.73,0.0,0.99106,1e-05,1.36299]
[1777717755425,48.99,78231.38,0.0,0.99106,1e-05,1.36224]
[1777717763741,48.99,78231.27,0.0,0.99106,1e-05,1.36237]
[1777717771535,48.99,78230.96,0.0,0.99107,1e-05,1.3611]
[1777717776571,48.99,78231.09,0.0,0.99107,1e-05,1.36095]
[1777717781605,48.99,78230.99,0.0,0.99107,1e-05,1.36107]
[1777717789662,48.99,78230.65,0.0,0.99107,1e-05,1.36146]
[1777717793954,48.99,78241.27,0.0,0.99116,1e-05,1.34929]
[1777717794697,48.99,78241.27,0.0,0.99116,1e-05,1.34929]
[1777717799731,48.99,78240.91,0.0,0.99116,1e-05,1.3497]
[1777717804025,48.99,78226.13,0.0,0.99103,1e-05,1.36666]
[1777717804770,48.99,78226.13,0.0,0.99103,1e-05,1.36666]
[1777717809804,48.99,78224.63,0.0,0.99101,1e-05,1.36839]
[1777717814840,48.99,78229.18,0.0,0.99105,1e-05,1.36315]
[1777717819874,48.99,78230.36,0.0,0.99106,1e-05,1.36179]
[1777717824910,48.99,78230.8,0.0,0.99107,1e-05,1.36128]
[1777717829945,48.99,78231.85,0.0,0.99108,1e-05,1.36008]
[1777717834982,48.99,78231.85,0.0,0.99109,1e-05,1.35845]
[1777717840018,48.99,78232.26,0.0,0.99109,1e-05,1.35798]
[1777717845053,48.99,78232.3,0.0,0.99109,1e-05,1.35793]
[1777717850090,48.99,78232.64,0.0,0.99109,1e-05,1.35754]
[1777717855128,48.99,78233.04,0.0,0.9911,1e-05,1.35709]
[1777717860159,48.99,78233.59,0.0,0.9911,1e-05,1.35645]
[1777717867215,48.99,78233.76,0.0,0.9911,1e-05,1.35626]
[1777717872248,48.99,78234.08,0.0,0.99111,1e-05,1.35589]
[1777717879298,48.99,78234.22,0.0,0.99111,1e-05,1.35573]
[1777717884644,48.99,78234.47,0.0,0.99111,1e-05,1.35545]
[1777717890373,48.99,78235.08,0.0,0.99112,1e-05,1.35475]
[1777717895410,48.99,78237.06,0.0,0.99114,1e-05,1.35086]
[1777717902462,48.99,78237.16,0.0,0.99114,1e-05,1.35075]
[1777717907494,48.99,78237.65,0.0,0.99115,1e-05,1.35019]
[1777717908502,48.99,78245.52,0.0,0.99122,1e-05,1.34122]
[1777717914854,48.99,78247.14,0.0,0.99123,1e-05,1.33938]
[1777717920585,48.99,78244.81,0.0,0.99121,1e-05,1.34203]
[1777717925620,48.99,78243.62,0.0,0.9912,1e-05,1.34338]
[1777717930655,48.99,78243.34,0.0,0.9912,1e-05,1.3437]
[1777717936697,48.99,78243.27,0.0,0.9912,1e-05,1.34366]
[1777717942739,48.99,78242.85,0.0,0.99119,1e-05,1.34414]
[1777717947773,48.99,78242.06,0.0,0.99119,1e-05,1.34504]
[1777717952808,48.99,78242.99,0.0,0.99121,1e-05,1.34237]
[1777717957844,48.99,78242.12,0.0,0.9912,1e-05,1.34336]
[1777717965212,48.99,78241.83,0.0,0.9912,1e-05,1.34369]
[1777717973960,48.99,78241.6,0.0,0.99119,1e-05,1.34395]
[1777717981007,48.99,78241.46,0.0,0.99119,1e-05,1.34411]
[1777717987050,48.99,78241.31,0.0,0.99119,1e-05,1.34428]
[1777717992085,48.99,78241.22,0.0,0.99119,1e-05,1.34438]
[1777717999134,48.99,78241.08,0.0,0.99119,1e-05,1.34454]
[1777718004169,48.99,78241.07,0.0,0.99119,1e-05,1.34455]
[1777718009204,48.99,78241.02,0.0,0.99119,1e-05,1.34461]
[1777718014238,48.99,78240.86,0.0,0.9912,1e-05,1.34318]
[1777718025633,48.99,78241.47,0.0,0.9912,1e-05,1.34248]
[1777718031358,48.99,78241.26,0.0,0.9912,1e-05,1.34272]
[1777718036393,48.99,78241.74,0.0,0.99121,1e-05,1.34217]
[1777718045773,48.99,78243.26,0.0,0.99122,1e-05,1.34045]
[1777718055843,48.99,78243.39,0.0,0.99122,1e-05,1.3403]
[1777718062575,48.99,78243.21,0.0,0.99122,1e-05,1.3405]
[1777718075983,48.99,78245.89,0.0,0.99125,1e-05,1.33585]
[1777718081709,48.99,78249.0,0.0,0.99128,1e-05,1.33233]
[1777718087751,48.99,78251.14,0.0,0.9913,1e-05,1.32992]
[1777718092785,48.99,78251.4,0.0,0.9913,1e-05,1.32962]
[1777718097821,48.99,78253.88,0.0,0.99132,1e-05,1.32683]
[1777718102856,48.99,78253.82,0.0,0.99132,1e-05,1.32689]
[1777718110912,48.99,78251.49,0.0,0.9913,1e-05,1.32952]
[1777718116270,48.99,78250.26,0.0,0.99129,1e-05,1.33091]
[1777718122997,48.99,78250.26,0.0,0.99129,1e-05,1.33091]
[1777718131051,48.99,78251.62,0.0,0.99131,1e-05,1.32777]
[1777718136410,48.99,78252.1,0.0,0.99131,1e-05,1.32723]
[1777718146480,48.99,78252.35,0.0,0.99132,1e-05,1.32695]
[1777718156227,48.99,78252.9,0.0,0.99132,1e-05,1.32633]
[1777718162269,48.99,78253.17,0.0,0.99132,1e-05,1.32602]
[1777718165290,48.99,78244.97,0.0,0.99125,1e-05,1.33529]
[1777718170325,48.99,78243.7,0.0,0.99124,1e-05,1.33673]
[1777718175360,48.99,78245.07,0.0,0.99125,1e-05,1.33517]
[1777718180395,48.99,78246.3,0.0,0.99127,1e-05,1.33378]
[1777718187444,48.99,78246.03,0.0,0.99126,1e-05,1.33409]
[1777718194492,48.99,78245.31,0.0,0.99127,1e-05,1.33329]
[1777718200535,48.99,78246.72,0.0,0.99128,1e-05,1.3317]
[1777718205569,48.99,78245.46,0.0,0.99127,1e-05,1.33312]
[1777718211612,48.99,78245.36,0.0,0.99127,1e-05,1.33324]
[1777718216971,48.99,78244.54,0.0,0.99126,1e-05,1.33417]
[1777718222689,48.99,78243.41,0.0,0.99125,1e-05,1.33545]
[1777718227724,48.99,78243.11,0.0,0.99125,1e-05,1.33579]
[1777718234773,48.99,78242.92,0.0,0.99125,1e-05,1.336]
[1777718242830,48.99,78242.31,0.0,0.99124,1e-05,1.33669]
[1777718254912,48.99,78242.17,0.0,0.99125,1e-05,1.33524]
[1777718259948,48.99,78241.97,0.0,0.99125,1e-05,1.33547]
[1777718264983,48.99,78242.15,0.0,0.99125,1e-05,1.33526]
[1777718272031,48.99,78241.74,0.0,0.99125,1e-05,1.33573]
[1777718277410,48.99,78241.89,0.0,0.99125,1e-05,1.33556]
[1777718283109,48.99,78241.72,0.0,0.99125,1e-05,1.33575]
[1777718288144,48.99,78241.68,0.0,0.99125,1e-05,1.3358]
[1777718294186,48.99,78241.84,0.0,0.99125,1e-05,1.33562]
[1777718300228,48.99,78241.48,0.0,0.99124,1e-05,1.33602]
[1777718305263,48.99,78241.19,0.0,0.99124,1e-05,1.33635]
[1777718310298,48.99,78241.43,0.0,0.99124,1e-05,1.33608]
[1777718317690,48.99,78241.78,0.0,0.99126,1e-05,1.33407]
[1777718324396,48.99,78241.6,0.0,0.99126,1e-05,1.33428]
[1777718330438,48.99,78241.55,0.0,0.99125,1e-05,1.33433]
[1777718335473,48.99,78240.98,0.0,0.99125,1e-05,1.33498]
[1777718341515,48.99,78241.07,0.0,0.99125,1e-05,1.33488]
[1777718346549,48.99,78240.94,0.0,0.99125,1e-05,1.33503]
[1777718351586,48.99,78241.19,0.0,0.99125,1e-05,1.33474]
[1777718357627,48.99,78240.98,0.0,0.99125,1e-05,1.33498]
[1777718365683,48.99,78241.36,0.0,0.99125,1e-05,1.33455]
[1777718370718,48.99,78241.77,0.0,0.99126,1e-05,1.33409]
[1777718375753,48.99,78241.47,0.0,0.99126,1e-05,1.33282]
[1777718382801,48.99,78241.5,0.0,0.99126,1e-05,1.33278]
[1777718388181,48.99,78241.52,0.0,0.99126,1e-05,1.33276]
[1777718395896,48.99,78241.52,0.0,0.99126,1e-05,1.33276]
[1777718400929,48.99,78239.57,0.0,0.99125,1e-05,1.33497]
[1777718405964,48.99,78239.82,0.0,0.99125,1e-05,1.33468]
[1777718411002,48.99,78239.41,0.0,0.99125,1e-05,1.33515]
[1777718416041,48.99,78239.74,0.0,0.99125,1e-05,1.33478]
[1777718421076,48.99,78240.06,0.0,0.99125,1e-05,1.33441]
[1777718426111,48.99,78239.57,0.0,0.99125,1e-05,1.33497]
[1777718430141,48.99,78226.49,0.0,0.99113,1e-05,1.34986]
[1777718435174,48.99,78226.03,0.0,0.99114,1e-05,1.34876]
[1777718440210,48.99,78226.55,0.0,0.99115,1e-05,1.34817]
[1777718446254,48.99,78227.96,0.0,0.99116,1e-05,1.34656]
[1777718453300,48.99,78228.77,0.0,0.99116,1e-05,1.34563]
[1777718458672,48.99,78229.89,0.0,0.99117,1e-05,1.34436]
[1777718466391,48.99,78230.81,0.0,0.99118,1e-05,1.34331]
[1777718471426,48.99,78232.04,0.0,0.99119,1e-05,1.34191]
[1777718476464,48.99,78232.18,0.0,0.99119,1e-05,1.34175]
[1777718481496,48.99,78232.96,0.0,0.9912,1e-05,1.34086]
[1777718486531,48.99,78233.41,0.0,0.99121,1e-05,1.34035]
[1777718492573,48.99,78234.86,0.0,0.99123,1e-05,1.33709]
[1777718498954,48.99,78234.52,0.0,0.99122,1e-05,1.33747]
[1777718504660,48.99,78234.52,0.0,0.99122,1e-05,1.33747]
[1777718510702,48.99,78234.82,0.0,0.99123,1e-05,1.33713]
[1777718515737,48.99,78235.27,0.0,0.99123,1e-05,1.33662]
[1777718520774,48.99,78234.92,0.0,0.99123,1e-05,1.33702]
[1777718526817,48.99,78234.83,0.0,0.99123,1e-05,1.33712]
[1777718531852,48.99,78234.71,0.0,0.99123,1e-05,1.33726]
[1777718536887,48.99,78234.94,0.0,0.99123,1e-05,1.337]
[1777718542930,48.99,78234.93,0.0,0.99123,1e-05,1.33701]
[1777718547964,48.99,78234.88,0.0,0.99123,1e-05,1.33706]
[1777718552999,48.99,78234.67,0.0,0.99124,1e-05,1.33569]
[1777718558034,48.99,78234.88,0.0,0.99124,1e-05,1.33545]
[1777718564077,48.99,78236.97,0.0,0.99126,1e-05,1.33308]
[1777718569443,48.99,78236.37,0.0,0.99125,1e-05,1.33376]
[1777718577168,48.99,78235.49,0.0,0.99124,1e-05,1.33476]
[1777718582215,48.99,78235.47,0.0,0.99124,1e-05,1.33478]
[1777718589583,48.99,78235.92,0.0,0.99125,1e-05,1.33427]
[1777718595295,48.99,78235.55,0.0,0.99124,1e-05,1.33469]
[1777718596301,48.99,78227.65,0.0,0.99118,1e-05,1.34367]
[1777718601337,48.99,78223.15,0.0,0.99114,1e-05,1.34881]
[1777718606379,48.99,78219.19,0.0,0.9911,1e-05,1.35335]
[1777718611408,48.99,78214.87,0.0,0.99107,1e-05,1.35668]
[1777718616443,48.99,78215.25,0.0,0.99108,1e-05,1.35624]
[1777718622485,48.99,78213.2,0.0,0.99106,1e-05,1.3586]
[1777718629867,48.99,78211.16,0.0,0.99104,1e-05,1.36095]
[1777718636582,48.99,78210.03,0.0,0.99103,1e-05,1.36225]
[1777718641617,48.99,78208.51,0.0,0.99102,1e-05,1.364]
[1777718646653,48.99,78207.59,0.0,0.99101,1e-05,1.36507]
[1777718652695,48.99,78207.09,0.0,0.99101,1e-05,1.36564]
[1777718657730,48.99,78205.47,0.0,0.99099,1e-05,1.36752]
[1777718663772,48.99,78204.82,0.0,0.99099,1e-05,1.36827]
[1777718668807,48.99,78203.79,0.0,0.99098,1e-05,1.36946]
[1777718680218,48.99,78203.82,0.0,0.99099,1e-05,1.36779]
[1777718685925,48.99,78203.29,0.0,0.99098,1e-05,1.3684]
[1777718694996,48.99,78204.37,0.0,0.99099,1e-05,1.36715]
[1777718695997,48.99,78217.58,0.0,0.99111,1e-05,1.35194]
[1777718697004,48.99,78226.85,0.0,0.99119,1e-05,1.34135]
[1777718698011,48.99,78226.98,0.0,0.99119,1e-05,1.3412]
[1777718703057,48.99,78216.49,0.0,0.9911,1e-05,1.35319]
[1777718704083,48.99,78218.59,0.0,0.99112,1e-05,1.35078]
[1777718709098,48.99,78216.54,0.0,0.9911,1e-05,1.35313]
[1777718714132,48.99,78218.09,0.0,0.99111,1e-05,1.35135]
[1777718720500,48.99,78219.51,0.0,0.99113,1e-05,1.34949]
[1777718727223,48.96,78221.74,0.0,0.99118,1e-05,1.34221]
[1777718732258,48.93,78223.36,0.0,0.99124,1e-05,1.33443]
[1777718737294,48.92,78224.11,0.0,0.99125,1e-05,1.33311]
[1777718742329,48.92,78223.54,0.0,0.99125,1e-05,1.3333]
[1777718747363,48.92,78224.71,0.0,0.99126,1e-05,1.33151]
[1777718753406,48.91,78223.92,0.0,0.99126,1e-05,1.33186]
[1777718758441,48.91,78219.4,0.0,0.99122,1e-05,1.33652]
[1777718763476,48.91,78216.96,0.0,0.99121,1e-05,1.33882]
[1777718770849,48.91,78212.7,0.0,0.99117,1e-05,1.34359]
[1777718778581,48.91,78210.87,0.0,0.99116,1e-05,1.34538]
[1777718783617,48.9,78210.46,0.0,0.99116,1e-05,1.34537]
[1777718789657,48.9,78209.29,0.0,0.99115,1e-05,1.34632]
[1777718794693,48.9,78208.05,0.0,0.99115,1e-05,1.34611]
[1777718799727,48.9,78211.01,0.0,0.99117,1e-05,1.34273]
[1777718805770,48.9,78212.6,0.0,0.99119,1e-05,1.34091]
[1777718811131,48.9,78215.11,0.0,0.99121,1e-05,1.33805]
[1777718816853,48.9,78219.73,0.0,0.99125,1e-05,1.3328]
[1777718822895,48.9,78220.78,0.0,0.99126,1e-05,1.33161]
[1777718827930,48.9,78221.56,0.0,0.99126,1e-05,1.33072]
[1777718833972,48.9,78221.91,0.0,0.99127,1e-05,1.33033]
[1777718840015,48.9,78222.69,0.0,0.99127,1e-05,1.32944]
[1777718845050,48.9,78224.24,0.0,0.99129,1e-05,1.32769]
[1777718850085,48.9,78225.58,0.0,0.9913,1e-05,1.32617]
[1777718855125,48.9,78225.45,0.0,0.99131,1e-05,1.32471]
[1777718860157,48.9,78224.67,0.0,0.9913,1e-05,1.32559]
[1777718866200,48.9,78224.87,0.0,0.9913,1e-05,1.32537]
[1777718871235,48.9,78225.08,0.0,0.99131,1e-05,1.32513]
[1777718877277,48.9,78225.06,0.0,0.9913,1e-05,1.32515]
[1777718882312,48.9,78225.39,0.0,0.99131,1e-05,1.32478]
[1777718887347,48.9,78225.49,0.0,0.99131,1e-05,1.32467]
[1777718893394,48.9,78225.43,0.0,0.99131,1e-05,1.32473]
[1777718898424,48.9,78224.86,0.0,0.9913,1e-05,1.32538]
[1777718911847,48.9,78225.32,0.0,0.99132,1e-05,1.32325]
[1777718918564,48.9,78225.37,0.0,0.99132,1e-05,1.3232]
[1777718923599,48.9,78224.85,0.0,0.99131,1e-05,1.32378]
[1777718929641,48.9,78225.03,0.0,0.99131,1e-05,1.32358]
[1777718936689,48.9,78225.11,0.0,0.99132,1e-05,1.32349]
[1777718942058,48.9,78225.24,0.0,0.99132,1e-05,1.32334]
[1777718949781,48.9,78225.41,0.0,0.99132,1e-05,1.32315]
[1777718958843,48.9,78225.39,0.0,0.99132,1e-05,1.32317]
[1777718968914,48.9,78225.61,0.0,0.99132,1e-05,1.32293]
[1777718973949,48.9,78225.85,0.0,0.99133,1e-05,1.32105]
[1777718978984,48.9,78225.91,0.0,0.99133,1e-05,1.32098]
[1777718985029,48.9,78225.57,0.0,0.99133,1e-05,1.32137]
[1777718992412,48.9,78225.8,0.0,0.99133,1e-05,1.32111]
[1777718996115,48.9,78242.46,0.0,0.99147,1e-05,1.30243]
[1777718997123,48.9,78256.97,0.0,0.99159,1e-05,1.28635]
[1777719002482,48.9,78249.61,0.0,0.99153,1e-05,1.29449]
[1777719008199,48.9,78249.42,0.0,0.99153,1e-05,1.2947]
[1777719015248,48.9,78248.76,0.0,0.99153,1e-05,1.29524]
[1777719020283,48.9,78250.11,0.0,0.99154,1e-05,1.2936]
[1777719025317,48.9,78251.27,0.0,0.99155,1e-05,1.29216]
[1777719031362,48.9,78251.95,0.0,0.99157,1e-05,1.28964]
[1777719037406,48.89,78253.15,0.0,0.99158,1e-05,1.28811]
[1777719042765,48.89,78254.23,0.0,0.99159,1e-05,1.28672]
[1777719048483,48.89,78254.69,0.0,0.99159,1e-05,1.28612]
[1777719053517,48.89,78255.09,0.0,0.9916,1e-05,1.28568]
[1777719058553,48.89,78255.26,0.0,0.9916,1e-05,1.28549]
[1777719063588,48.89,78256.02,0.0,0.99161,1e-05,1.28465]
[1777719069631,48.89,78256.08,0.0,0.99161,1e-05,1.28458]
[1777719074664,48.89,78256.61,0.0,0.99161,1e-05,1.284]
[1777719079701,48.89,78256.82,0.0,0.99161,1e-05,1.28377]
[1777719086750,48.89,78256.81,0.0,0.99161,1e-05,1.28378]
[1777719093120,48.89,78257.13,0.0,0.99162,1e-05,1.28186]
[1777719100847,48.89,78257.11,0.0,0.99162,1e-05,1.28188]
[1777719106890,48.89,78257.35,0.0,0.99163,1e-05,1.28161]
[1777719113260,48.89,78257.4,0.0,0.99163,1e-05,1.28135]
[1777719118974,48.89,78257.76,0.0,0.99163,1e-05,1.28073]
[1777719125016,48.89,78257.81,0.0,0.99164,1e-05,1.28047]
[1777719127030,48.89,78251.85,0.0,0.99159,1e-05,1.28695]
[1777719133401,48.89,78247.67,0.0,0.99155,1e-05,1.29131]
[1777719139114,48.88,78245.43,0.0,0.99154,1e-05,1.29358]
[1777719146163,48.88,78245.82,0.0,0.99154,1e-05,1.29295]
[1777719151198,48.88,78246.84,0.0,0.99156,1e-05,1.29013]
[1777719158248,48.88,78247.61,0.0,0.99157,1e-05,1.28918]
[1777719163611,48.88,78248.46,0.0,0.99157,1e-05,1.28818]
[1777719170387,48.88,78249.95,0.0,0.99159,1e-05,1.28648]
[1777719175422,48.88,78253.91,0.0,0.99162,1e-05,1.2821]
[1777719180457,48.88,78252.09,0.0,0.99161,1e-05,1.2841]
[1777719187506,48.88,78250.2,0.0,0.99159,1e-05,1.28619]
[1777719192540,48.88,78248.6,0.0,0.99158,1e-05,1.28795]
[1777719194556,48.88,78253.66,0.0,0.99162,1e-05,1.28237]
[1777719200598,48.88,78251.97,0.0,0.9916,1e-05,1.28423]
[1777719205633,48.88,78251.39,0.0,0.9916,1e-05,1.28487]
[1777719210673,48.88,78249.94,0.0,0.99159,1e-05,1.28647]
[1777719216715,48.88,78248.95,0.0,0.99159,1e-05,1.28599]
[1777719224031,48.88,78246.77,0.0,0.99157,1e-05,1.2884]
[1777719234101,48.88,78248.32,0.0,0.99158,1e-05,1.28669]
[1777719241891,48.88,78248.9,0.0,0.99159,1e-05,1.28605]
[1777719246926,48.88,78248.27,0.0,0.99158,1e-05,1.28674]
[1777719251961,48.88,78247.01,0.0,0.99157,1e-05,1.28813]
[1777719256996,48.88,78246.7,0.0,0.99157,1e-05,1.28848]
[1777719262032,48.88,78245.98,0.0,0.99156,1e-05,1.28927]
[1777719266060,48.88,78241.5,0.0,0.99153,1e-05,1.29424]
[1777719271095,48.88,78241.96,0.0,0.99154,1e-05,1.29213]
[1777719279151,48.88,78242.17,0.0,0.99154,1e-05,1.29183]
[1777719284452,48.88,78242.58,0.0,0.99155,1e-05,1.29132]
[1777719290228,48.88,78241.73,0.0,0.99154,1e-05,1.29217]
[1777719296270,48.88,78242.37,0.0,0.99155,1e-05,1.29143]
[1777719301305,48.88,78242.43,0.0,0.99155,1e-05,1.29136]
[1777719307347,48.88,78242.8,0.0,0.99155,1e-05,1.29093]
[1777719314662,48.88,78242.98,0.0,0.99155,1e-05,1.29059]
[1777719320441,48.88,78243.11,0.0,0.99155,1e-05,1.29032]
[1777719322452,48.88,78248.84,0.0,0.9916,1e-05,1.28396]
[1777719327487,48.88,78248.55,0.0,0.9916,1e-05,1.28426]
[1777719332522,48.88,78247.4,0.0,0.9916,1e-05,1.28394]
[1777719339571,48.88,78246.88,0.0,0.9916,1e-05,1.28452]
[1777719344872,48.88,78246.26,0.0,0.99159,1e-05,1.2852]
[1777719354678,48.88,78245.75,0.0,0.99159,1e-05,1.28576]
[1777719359713,48.88,78241.34,0.0,0.99155,1e-05,1.29064]
[1777719364749,48.88,78241.3,0.0,0.99155,1e-05,1.29069]
[1777719369785,48.88,78240.15,0.0,0.99154,1e-05,1.29196]
[1777719375825,48.88,78239.94,0.0,0.99154,1e-05,1.29219]
[1777719385155,48.88,78240.07,0.0,0.99154,1e-05,1.29204]
[1777719390938,48.88,78240.02,0.0,0.99154,1e-05,1.29208]
[1777719400001,48.88,78239.97,0.0,0.99155,1e-05,1.29048]
[1777719405295,48.87,78243.18,0.0,0.99158,1e-05,1.28689]
[1777719411078,48.87,78245.72,0.0,0.9916,1e-05,1.28408]
[1777719418127,48.87,78246.66,0.0,0.99161,1e-05,1.28304]
[1777719423162,48.87,78248.24,0.0,0.99162,1e-05,1.2813]
[1777719428197,48.87,78249.39,0.0,0.99163,1e-05,1.28003]
[1777719434239,48.87,78249.92,0.0,0.99163,1e-05,1.27945]
[1777719439274,48.87,78251.38,0.0,0.99165,1e-05,1.27785]
[1777719444309,48.87,78251.23,0.0,0.99164,1e-05,1.27801]
[1777719449344,48.87,78252.17,0.0,0.99165,1e-05,1.27698]
[1777719455647,48.87,78252.64,0.0,0.99167,1e-05,1.27489]
[1777719462435,48.87,78252.58,0.0,0.99167,1e-05,1.27496]
[1777719469484,48.87,78252.9,0.0,0.99167,1e-05,1.27461]
[1777719475788,48.87,78253.04,0.0,0.99167,1e-05,1.27445]
[1777719484589,48.87,78253.33,0.0,0.99167,1e-05,1.27414]
[1777719490631,48.87,78253.96,0.0,0.99168,1e-05,1.27345]
[1777719495928,48.87,78254.21,0.0,0.99168,1e-05,1.27317]
[1777719502717,48.87,78254.21,0.0,0.99168,1e-05,1.27317]
[1777719516814,48.87,78254.52,0.0,0.99169,1e-05,1.27127]
[1777719521849,48.87,78253.99,0.0,0.99169,1e-05,1.27185]
[1777719529905,48.87,78254.26,0.0,0.99169,1e-05,1.27155]
[1777719535950,48.87,78254.31,0.0,0.99169,1e-05,1.2715]
[1777719538969,48.87,78250.23,0.0,0.99166,1e-05,1.27597]
[1777719544008,48.87,78249.87,0.0,0.99165,1e-05,1.27633]
[1777719549041,48.87,78253.27,0.0,0.99168,1e-05,1.27255]
[1777719554077,48.87,78255.9,0.0,0.9917,1e-05,1.26961]
[1777719559119,48.87,78258.45,0.0,0.99173,1e-05,1.26673]
[1777719564146,48.87,78261.07,0.0,0.99175,1e-05,1.26378]
[1777719569181,48.87,78261.75,0.0,0.99175,1e-05,1.26293]
[1777719574216,48.87,78263.53,0.0,0.99178,1e-05,1.25934]
[1777719579257,48.87,78262.82,0.0,0.99177,1e-05,1.25999]
[1777719585299,48.87,78264.18,0.0,0.99179,1e-05,1.25836]
[1777719592608,48.87,78265.58,0.0,0.9918,1e-05,1.25666]
[1777719598390,48.87,78265.29,0.0,0.9918,1e-05,1.2568]
[1777719602680,48.87,78260.64,0.0,0.99176,1e-05,1.26172]
[1777719604433,48.87,78245.41,0.0,0.99164,1e-05,1.27828]
[1777719606449,48.86,78231.7,0.0,0.99152,1e-05,1.29328]
[1777719607455,48.86,78219.45,0.0,0.99142,1e-05,1.30683]
[1777719608460,48.86,78205.35,0.0,0.9913,1e-05,1.32257]
[1777719611481,48.86,78208.69,0.0,0.99133,1e-05,1.3184]
[1777719614502,48.85,78203.12,0.0,0.99129,1e-05,1.32324]
[1777719616517,48.83,78197.09,0.0,0.99126,1e-05,1.32757]
[1777719621553,48.82,78192.89,0.0,0.99124,1e-05,1.33067]
[1777719626589,48.79,78192.21,0.0,0.99127,1e-05,1.32692]
[1777719631624,48.76,78192.49,0.0,0.99131,1e-05,1.32022]
[1777719636659,48.73,78190.54,0.0,0.99133,1e-05,1.31838]
[1777719642702,48.7,78187.32,0.0,0.99133,1e-05,1.3175]
[1777719647737,48.69,78184.08,0.0,0.99132,1e-05,1.3196]
[1777719652771,48.69,78183.17,0.0,0.99131,1e-05,1.32031]
[1777719657807,48.69,78179.17,0.0,0.99128,1e-05,1.32454]
[1777719662842,48.69,78177.73,0.0,0.99127,1e-05,1.32586]
[1777719667877,48.69,78180.42,0.0,0.9913,1e-05,1.3225]
[1777719672912,48.68,78179.98,0.0,0.99129,1e-05,1.3227]
[1777719677947,48.68,78178.36,0.0,0.99128,1e-05,1.32426]
[1777719682982,48.68,78176.95,0.0,0.99127,1e-05,1.32558]
[1777719688018,48.68,78172.8,0.0,0.99124,1e-05,1.33003]
[1777719689025,48.68,78167.02,0.0,0.99119,1e-05,1.33658]
[1777719692047,48.68,78166.77,0.0,0.9912,1e-05,1.33502]
[1777719697081,48.67,78161.03,0.0,0.99115,1e-05,1.34126]
[1777719703125,48.67,78158.89,0.0,0.99113,1e-05,1.34327]
[1777719708160,48.67,78163.75,0.0,0.99118,1e-05,1.33732]
[1777719709167,48.67,78167.87,0.0,0.99122,1e-05,1.33254]
[1777719711181,48.67,78168.07,0.0,0.99122,1e-05,1.33221]
[1777719716216,48.67,78174.23,0.0,0.99127,1e-05,1.32496]
[1777719721251,48.66,78175.46,0.0,0.99129,1e-05,1.32338]
[1777719726289,48.66,78176.02,0.0,0.99129,1e-05,1.32261]
[1777719731577,48.66,78178.14,0.0,0.99131,1e-05,1.32001]
[1777719737362,48.66,78180.21,0.0,0.99133,1e-05,1.31747]
[1777719743406,48.66,78181.92,0.0,0.99135,1e-05,1.31534]
[1777719751717,48.66,78184.86,0.0,0.99138,1e-05,1.31016]
[1777719761788,48.66,78185.62,0.0,0.99139,1e-05,1.30902]
[1777719767573,48.66,78187.32,0.0,0.99141,1e-05,1.30693]
[1777719773615,48.65,78188.78,0.0,0.99142,1e-05,1.30512]
[1777719781931,48.65,78189.69,0.0,0.99143,1e-05,1.30387]
[1777719788721,48.65,78192.33,0.0,0.99146,1e-05,1.30074]
[1777719793756,48.65,78192.44,0.0,0.99146,1e-05,1.3005]
[1777719798792,48.65,78190.28,0.0,0.99144,1e-05,1.30279]
[1777719804832,48.65,78190.35,0.0,0.99144,1e-05,1.30255]
[1777719809870,48.65,78190.9,0.0,0.99145,1e-05,1.3018]
[1777719814904,48.65,78191.14,0.0,0.99146,1e-05,1.29982]
[1777719819939,48.65,78191.35,0.0,0.99146,1e-05,1.29947]
[1777719824974,48.65,78191.49,0.0,0.99147,1e-05,1.29921]
[1777719830014,48.65,78188.87,0.0,0.99144,1e-05,1.30203]
[1777719836053,48.64,78188.16,0.0,0.99144,1e-05,1.30265]
[1777719841087,48.64,78187.85,0.0,0.99144,1e-05,1.30286]
[1777719846121,48.64,78188.38,0.0,0.99144,1e-05,1.30213]
[1777719852162,48.64,78187.6,0.0,0.99144,1e-05,1.30285]
[1777719857202,48.64,78187.71,0.0,0.99144,1e-05,1.30259]
[1777719862237,48.64,78187.11,0.0,0.99144,1e-05,1.30315]
[1777719868279,48.64,78188.46,0.0,0.99145,1e-05,1.30149]
[1777719874321,48.64,78188.57,0.0,0.99146,1e-05,1.29964]
[1777719880363,48.64,78188.74,0.0,0.99146,1e-05,1.29933]
[1777719886409,48.64,78188.68,0.0,0.99146,1e-05,1.29927]
[1777719891445,48.64,78188.63,0.0,0.99146,1e-05,1.29923]
[1777719897481,48.63,78188.94,0.0,0.99147,1e-05,1.29879]
[1777719902786,48.63,78189.51,0.0,0.99147,1e-05,1.29807]
[1777719908558,48.63,78189.31,0.0,0.99147,1e-05,1.2982]
[1777719915618,48.63,78189.14,0.0,0.99147,1e-05,1.29829]
[1777719920653,48.63,78193.37,0.0,0.99151,1e-05,1.2935]
[1777719925688,48.63,78193.25,0.0,0.99151,1e-05,1.29361]
[1777719930723,48.63,78192.61,0.0,0.9915,1e-05,1.29428]
[1777719936765,48.63,78191.42,0.0,0.9915,1e-05,1.29398]
[1777719943090,48.63,78190.44,0.0,0.99149,1e-05,1.29502]
[1777719948851,48.63,78190.03,0.0,0.99149,1e-05,1.29543]
[1777719953884,48.63,78189.61,0.0,0.99149,1e-05,1.29586]
[1777719959927,48.63,78189.56,0.0,0.99149,1e-05,1.29586]
[1777719964964,48.63,78188.26,0.0,0.99148,1e-05,1.29726]
[1777719969999,48.63,78189.08,0.0,0.99148,1e-05,1.2963]
[1777719975046,48.63,78189.54,0.0,0.99149,1e-05,1.29574]
[1777719982088,48.63,78189.08,0.0,0.99148,1e-05,1.29622]
[1777719987123,48.63,78189.5,0.0,0.99149,1e-05,1.29575]
[1777719993440,48.63,78189.76,0.0,0.9915,1e-05,1.29387]
[1777719999206,48.63,78189.84,0.0,0.9915,1e-05,1.29378]
[1777720007262,48.63,78189.79,0.0,0.9915,1e-05,1.29383]
[1777720013305,48.63,78189.93,0.0,0.9915,1e-05,1.29368]
[1777720018340,48.63,78189.51,0.0,0.9915,1e-05,1.29415]
[1777720023651,48.63,78189.4,0.0,0.9915,1e-05,1.29427]
[1777720029417,48.63,78189.38,0.0,0.9915,1e-05,1.29429]
[1777720035460,48.63,78189.83,0.0,0.9915,1e-05,1.29379]
[1777720042509,48.63,78190.81,0.0,0.99151,1e-05,1.29269]
[1777720047544,48.63,78190.36,0.0,0.99151,1e-05,1.2932]
[1777720052579,48.63,78188.34,0.0,0.9915,1e-05,1.29387]
[1777720057613,48.63,78188.41,0.0,0.9915,1e-05,1.29379]
[1777720062649,48.63,78188.81,0.0,0.9915,1e-05,1.29334]
[1777720067684,48.63,78188.77,0.0,0.9915,1e-05,1.29338]
[1777720074002,48.63,78188.66,0.0,0.9915,1e-05,1.29351]
[1777720079767,48.63,78189.27,0.0,0.99151,1e-05,1.29283]
[1777720086816,48.63,78188.91,0.0,0.9915,1e-05,1.29323]
[1777720094142,48.63,78184.52,0.0,0.99147,1e-05,1.29814]
[1777720096891,48.63,78182.01,0.0,0.99144,1e-05,1.30096]
[1777720104212,48.63,78181.09,0.0,0.99144,1e-05,1.30199]
[1777720114282,48.63,78182.68,0.0,0.99146,1e-05,1.29861]
[1777720120049,48.63,78180.85,0.0,0.99144,1e-05,1.30067]
[1777720125085,48.63,78178.3,0.0,0.99142,1e-05,1.30354]
[1777720130120,48.63,78177.27,0.0,0.99141,1e-05,1.30469]
[1777720135156,48.63,78174.31,0.0,0.99139,1e-05,1.30803]
[1777720141199,48.63,78174.38,0.0,0.99139,1e-05,1.30795]
[1777720146233,48.63,78172.08,0.0,0.99137,1e-05,1.31055]
[1777720154562,48.63,78170.58,0.0,0.99136,1e-05,1.31225]
[1777720164632,48.63,78169.86,0.0,0.99135,1e-05,1.31306]
[1777720170401,48.63,78168.59,0.0,0.99134,1e-05,1.3145]
[1777720175437,48.63,78168.16,0.0,0.99135,1e-05,1.31338]
[1777720180471,48.63,78167.18,0.0,0.99134,1e-05,1.31449]
[1777720185506,48.63,78167.14,0.0,0.99134,1e-05,1.31454]
[1777720193564,48.63,78166.88,0.0,0.99133,1e-05,1.31483]
[1777720198597,48.63,78171.09,0.0,0.99137,1e-05,1.31007]
[1777720199604,48.63,78177.38,0.0,0.99143,1e-05,1.30297]
[1777720200611,48.63,78176.1,0.0,0.99141,1e-05,1.30441]
[1777720205646,48.63,78172.5,0.0,0.99138,1e-05,1.30847]
[1777720210683,48.63,78174.36,0.0,0.9914,1e-05,1.30637]
[1777720215716,48.63,78175.73,0.0,0.99141,1e-05,1.30483]
[1777720221758,48.63,78177.64,0.0,0.99143,1e-05,1.30268]
[1777720226793,48.63,78179.32,0.0,0.99144,1e-05,1.30079]
[1777720235122,48.63,78179.51,0.0,0.99145,1e-05,1.29898]
[1777720240891,48.63,78181.25,0.0,0.99147,1e-05,1.29703]
[1777720247941,48.63,78182.11,0.0,0.99148,1e-05,1.29607]
[1777720255262,48.63,78182.37,0.0,0.99148,1e-05,1.29578]
[1777720261031,48.63,78182.99,0.0,0.99148,1e-05,1.29508]
[1777720266067,48.63,78183.25,0.0,0.99149,1e-05,1.29479]
[1777720271101,48.63,78184.37,0.0,0.99149,1e-05,1.29354]
[1777720278150,48.63,78184.45,0.0,0.9915,1e-05,1.29345]
[1777720284194,48.63,78184.09,0.0,0.99149,1e-05,1.29385]
[1777720290235,48.63,78182.75,0.0,0.99148,1e-05,1.29535]
[1777720295543,48.63,78182.77,0.0,0.99149,1e-05,1.29374]
[1777720301312,48.63,78173.89,0.0,0.99142,1e-05,1.3037]
[1777720305620,48.63,78168.28,0.0,0.99137,1e-05,1.31003]
[1777720311382,48.63,78165.0,0.0,0.99134,1e-05,1.31375]
[1777720317427,48.63,78163.31,0.0,0.99132,1e-05,1.31566]
[1777720322460,48.63,78160.74,0.0,0.9913,1e-05,1.31858]
[1777720328500,48.63,78158.79,0.0,0.99129,1e-05,1.3208]
[1777720333535,48.63,78156.74,0.0,0.99127,1e-05,1.32314]
[1777720339578,48.63,78156.26,0.0,0.99126,1e-05,1.32368]
[1777720344613,48.63,78154.95,0.0,0.99125,1e-05,1.32518]
[1777720349649,48.63,78154.56,0.0,0.99125,1e-05,1.32562]
[1777720354683,48.63,78152.9,0.0,0.99124,1e-05,1.3259]
[1777720359717,48.63,78152.5,0.0,0.99124,1e-05,1.32636]
[1777720366768,48.63,78151.37,0.0,0.99123,1e-05,1.32765]
[1777720371804,48.63,78147.72,0.0,0.9912,1e-05,1.33183]
[1777720376841,48.63,78143.03,0.0,0.99116,1e-05,1.33721]
[1777720381876,48.63,78143.49,0.0,0.99116,1e-05,1.33669]
[1777720386908,48.63,78142.06,0.0,0.99115,1e-05,1.33833]
[1777720391943,48.63,78141.68,0.0,0.99115,1e-05,1.33877]
[1777720396978,48.63,78140.83,0.0,0.99114,1e-05,1.33975]
[1777720403019,48.63,78140.96,0.0,0.99114,1e-05,1.3396]
[1777720408055,48.63,78144.68,0.0,0.99117,1e-05,1.33532]
[1777720413090,48.63,78143.55,0.0,0.99117,1e-05,1.33499]
[1777720418124,48.63,78142.93,0.0,0.99117,1e-05,1.3357]
[1777720423159,48.63,78143.43,0.0,0.99117,1e-05,1.33513]
[1777720428196,48.63,78141.4,0.0,0.99115,1e-05,1.33746]
[1777720433230,48.63,78141.63,0.0,0.99116,1e-05,1.3372]
[1777720438266,48.63,78142.49,0.0,0.99116,1e-05,1.33621]
[1777720446599,48.63,78142.57,0.0,0.99116,1e-05,1.33612]
[1777720453370,48.63,78142.66,0.0,0.99116,1e-05,1.33601]
[1777720458404,48.63,78144.42,0.0,0.99118,1e-05,1.33399]
[1777720463440,48.63,78144.12,0.0,0.99118,1e-05,1.33433]
[1777720468475,48.63,78144.21,0.0,0.99118,1e-05,1.33423]
[1777720473514,48.63,78145.6,0.0,0.9912,1e-05,1.33101]
[1777720478547,48.63,78146.3,0.0,0.99121,1e-05,1.33021]
[1777720483583,48.63,78145.69,0.0,0.9912,1e-05,1.33091]
[1777720488618,48.63,78145.72,0.0,0.9912,1e-05,1.33087]
[1777720495667,48.63,78145.41,0.0,0.9912,1e-05,1.33123]
[1777720500702,48.63,78145.08,0.0,0.9912,1e-05,1.33161]
[1777720505737,48.63,78145.28,0.0,0.9912,1e-05,1.33138]
[1777720510774,48.63,78145.01,0.0,0.9912,1e-05,1.33169]
[1777720515807,48.63,78144.05,0.0,0.99119,1e-05,1.33279]
[1777720521850,48.63,78143.88,0.0,0.99119,1e-05,1.33298]
[1777720526884,48.63,78143.61,0.0,0.99118,1e-05,1.33329]
[1777720532926,48.63,78143.9,0.0,0.9912,1e-05,1.33134]
[1777720537961,48.63,78144.03,0.0,0.9912,1e-05,1.33119]
[1777720545010,48.63,78144.08,0.0,0.9912,1e-05,1.33113]
[1777720550045,48.63,78143.79,0.0,0.9912,1e-05,1.33146]
[1777720556086,48.63,78143.69,0.0,0.99119,1e-05,1.33158]
[1777720567446,48.63,78143.49,0.0,0.99119,1e-05,1.33181]
[1777720574212,48.63,78143.8,0.0,0.9912,1e-05,1.33145]
[1777720581262,48.63,78144.22,0.0,0.9912,1e-05,1.33097]
[1777720586297,48.63,78144.07,0.0,0.9912,1e-05,1.33114]
[1777720591332,48.63,78144.18,0.0,0.99121,1e-05,1.32939]
[1777720596368,48.63,78145.97,0.0,0.99122,1e-05,1.32734]
[1777720603417,48.63,78145.87,0.0,0.99122,1e-05,1.32745]
[1777720608454,48.63,78145.62,0.0,0.99122,1e-05,1.32774]
[1777720613486,48.63,78145.44,0.0,0.99122,1e-05,1.32795]
[1777720619529,48.63,78144.74,0.0,0.99121,1e-05,1.32875]
[1777720624564,48.63,78144.26,0.0,0.99121,1e-05,1.3293]
[1777720629598,48.63,78144.52,0.0,0.99121,1e-05,1.329]
[1777720635641,48.63,78144.32,0.0,0.99121,1e-05,1.32923]
[1777720642689,48.63,78144.64,0.0,0.99121,1e-05,1.32886]
[1777720648011,48.63,78144.08,0.0,0.99121,1e-05,1.3295]
[1777720653767,48.63,78144.08,0.0,0.99122,1e-05,1.32788]
[1777720659808,48.63,78144.86,0.0,0.99123,1e-05,1.32699]
[1777720664844,48.63,78145.21,0.0,0.99123,1e-05,1.32659]
[1777720668151,48.63,78153.9,0.0,0.9913,1e-05,1.31668]
[1777720668883,48.63,78153.9,0.0,0.9913,1e-05,1.31668]
[1777720670887,48.63,78160.92,0.0,0.99137,1e-05,1.30872]
[1777720676928,48.63,78160.96,0.0,0.99137,1e-05,1.30868]
[1777720681963,48.63,78161.57,0.0,0.99137,1e-05,1.30799]
[1777720686998,48.63,78161.19,0.0,0.99137,1e-05,1.30842]
[1777720692033,48.63,78162.84,0.0,0.99138,1e-05,1.30655]
[1777720697067,48.63,78163.42,0.0,0.99139,1e-05,1.3059]
[1777720702103,48.63,78167.34,0.0,0.99142,1e-05,1.30148]
[1777720707138,48.63,78168.86,0.0,0.99143,1e-05,1.29977]
[1777720712174,48.63,78168.81,0.0,0.99144,1e-05,1.29822]
[1777720717209,48.63,78172.29,0.0,0.99147,1e-05,1.29432]
[1777720722243,48.63,78175.09,0.0,0.9915,1e-05,1.29118]
[1777720727279,48.63,78176.44,0.0,0.99151,1e-05,1.28968]
[1777720734328,48.63,78177.79,0.0,0.99152,1e-05,1.28817]
[1777720739363,48.63,78177.69,0.0,0.99152,1e-05,1.28828]
[1777720744398,48.63,78177.21,0.0,0.99151,1e-05,1.28882]
[1777720749432,48.63,78178.65,0.0,0.99153,1e-05,1.28721]
[1777720754468,48.63,78179.88,0.0,0.99154,1e-05,1.28584]
[1777720761517,48.63,78180.73,0.0,0.99154,1e-05,1.28489]
[1777720766552,48.63,78181.56,0.0,0.99155,1e-05,1.28397]
[1777720772594,48.63,78182.15,0.0,0.99157,1e-05,1.28172]
[1777720778922,48.63,78182.61,0.0,0.99157,1e-05,1.28121]
[1777720784678,48.63,78183.51,0.0,0.99158,1e-05,1.28021]
[1777720791727,48.63,78183.49,0.0,0.99158,1e-05,1.28023]
[1777720796762,48.63,78184.83,0.0,0.99159,1e-05,1.27875]
[1777720801797,48.63,78184.39,0.0,0.99159,1e-05,1.27924]
[1777720806832,48.63,78185.08,0.0,0.99159,1e-05,1.27847]
[1777720811867,48.63,78185.61,0.0,0.9916,1e-05,1.27788]
[1777720816902,48.63,78186.22,0.0,0.9916,1e-05,1.27721]
[1777720821938,48.63,78185.77,0.0,0.9916,1e-05,1.2777]
[1777720826973,48.63,78186.48,0.0,0.9916,1e-05,1.27692]
[1777720832009,48.63,78186.64,0.0,0.99161,1e-05,1.27516]
[1777720837045,48.63,78186.94,0.0,0.99162,1e-05,1.27483]
[1777720842080,48.63,78186.25,0.0,0.99161,1e-05,1.27559]
[1777720848121,48.63,78186.73,0.0,0.99162,1e-05,1.27506]
[1777720853156,48.63,78186.88,0.0,0.99162,1e-05,1.27489]
[1777720858191,48.63,78187.1,0.0,0.99162,1e-05,1.27465]
[1777720863226,48.63,78187.24,0.0,0.99162,1e-05,1.2745]
[1777720868261,48.63,78187.56,0.0,0.99162,1e-05,1.27414]
[1777720873296,48.63,78187.49,0.0,0.99162,1e-05,1.27422]
[1777720879338,48.63,78187.36,0.0,0.99162,1e-05,1.27436]
[1777720885381,48.63,78187.44,0.0,0.99162,1e-05,1.27427]
[1777720890415,48.63,78184.78,0.0,0.9916,1e-05,1.27722]
[1777720895450,48.63,78184.88,0.0,0.99161,1e-05,1.27553]
[1777720900485,48.63,78184.64,0.0,0.99161,1e-05,1.27579]
[1777720905520,48.63,78184.53,0.0,0.99161,1e-05,1.27592]
[1777720913577,48.63,78185.35,0.0,0.99161,1e-05,1.27501]
[1777720919906,48.63,78185.16,0.0,0.99161,1e-05,1.27522]
[1777720926667,48.63,78185.25,0.0,0.99161,1e-05,1.27512]
[1777720932710,48.63,78185.36,0.0,0.99161,1e-05,1.275]
[1777720940048,48.63,78184.3,0.0,0.99161,1e-05,1.27617]
[1777720950118,48.63,78184.64,0.0,0.99161,1e-05,1.27579]
[1777720955871,48.63,78184.63,0.0,0.99162,1e-05,1.27423]
[1777720960907,48.63,78184.41,0.0,0.99162,1e-05,1.27447]
[1777720965942,48.63,78186.11,0.0,0.99163,1e-05,1.27259]
[1777720970980,48.63,78185.79,0.0,0.99163,1e-05,1.27294]
[1777720976011,48.63,78191.89,0.0,0.99168,1e-05,1.26621]
[1777720981048,48.63,78193.95,0.0,0.9917,1e-05,1.26394]
[1777720986081,48.63,78194.69,0.0,0.9917,1e-05,1.26313]
[1777720991119,48.63,78193.21,0.0,0.99169,1e-05,1.26476]
[1777720993132,48.63,78198.32,0.0,0.99173,1e-05,1.25915]
[1777720998168,48.63,78197.87,0.0,0.99173,1e-05,1.25964]
[1777721003203,48.63,78196.97,0.0,0.99172,1e-05,1.26063]
[1777721008239,48.63,78200.2,0.0,0.99175,1e-05,1.25709]
[1777721013275,48.63,78200.2,0.0,0.99176,1e-05,1.25552]
[1777721018309,48.63,78199.95,0.0,0.99176,1e-05,1.2558]
[1777721023344,48.63,78203.53,0.0,0.99179,1e-05,1.25189]
[1777721029386,48.63,78210.72,0.0,0.99184,1e-05,1.24406]
[1777721034421,48.63,78210.79,0.0,0.99185,1e-05,1.24399]
[1777721039457,48.63,78211.18,0.0,0.99185,1e-05,1.24356]
[1777721044492,48.63,78212.08,0.0,0.99186,1e-05,1.24259]
[1777721049527,48.63,78212.71,0.0,0.99186,1e-05,1.24191]
[1777721057583,48.63,78213.31,0.0,0.99187,1e-05,1.24126]
[1777721062619,48.63,78214.33,0.0,0.99187,1e-05,1.24015]
[1777721067654,48.63,78215.15,0.0,0.99188,1e-05,1.23926]
[1777721072689,48.63,78215.42,0.0,0.99189,1e-05,1.23742]
[1777721077723,48.63,78215.99,0.0,0.9919,1e-05,1.23681]
[1777721082759,48.63,78215.95,0.0,0.9919,1e-05,1.23685]
[1777721087795,48.63,78220.06,0.0,0.99193,1e-05,1.23242]
[1777721092829,48.63,78220.33,0.0,0.99193,1e-05,1.23213]
[1777721098871,48.63,78220.12,0.0,0.99193,1e-05,1.23235]
[1777721103905,48.63,78220.21,0.0,0.99193,1e-05,1.23226]
[1777721109948,48.63,78220.18,0.0,0.99193,1e-05,1.23229]
[1777721114982,48.63,78221.1,0.0,0.99194,1e-05,1.2313]
[1777721120021,48.63,78221.08,0.0,0.99194,1e-05,1.23132]
[1777721125053,48.63,78221.08,0.0,0.99194,1e-05,1.23132]
[1777721130090,48.63,78220.7,0.0,0.99194,1e-05,1.23173]
[1777721135123,48.63,78220.93,0.0,0.99195,1e-05,1.22994]
[1777721140158,48.63,78220.88,0.0,0.99195,1e-05,1.22999]
[1777721146199,48.63,78220.89,0.0,0.99195,1e-05,1.22998]
[1777721151523,48.63,78220.76,0.0,0.99195,1e-05,1.23012]
[1777721157277,48.63,78219.92,0.0,0.99194,1e-05,1.23102]
[1777721162313,48.63,78217.55,0.0,0.99192,1e-05,1.23358]
[1777721167348,48.63,78217.43,0.0,0.99192,1e-05,1.23371]
[1777721181733,48.63,78217.9,0.0,0.99192,1e-05,1.2332]
[1777721191516,48.63,78218.1,0.0,0.99193,1e-05,1.23144]
[1777721196551,48.63,78214.2,0.0,0.9919,1e-05,1.23564]
[1777721201586,48.63,78214.19,0.0,0.9919,1e-05,1.23565]
[1777721206621,48.63,78213.89,0.0,0.9919,1e-05,1.23598]
[1777721211656,48.63,78213.44,0.0,0.9919,1e-05,1.23646]
[1777721216691,48.63,78211.48,0.0,0.99188,1e-05,1.23858]
[1777721221727,48.63,78210.16,0.0,0.99187,1e-05,1.24001]
[1777721227769,48.63,78212.17,0.0,0.99189,1e-05,1.23784]
[1777721232803,48.63,78211.88,0.0,0.99188,1e-05,1.23815]
[1777721238846,48.63,78212.58,0.0,0.99189,1e-05,1.23739]
[1777721243881,48.63,78212.88,0.0,0.99189,1e-05,1.23707]
[1777721249922,48.63,78213.17,0.0,0.99189,1e-05,1.23676]
[1777721254958,48.63,78213.47,0.0,0.99191,1e-05,1.23488]
[1777721259993,48.63,78213.75,0.0,0.99191,1e-05,1.23458]
[1777721266035,48.63,78213.55,0.0,0.99191,1e-05,1.2348]
[1777721272363,48.63,78213.06,0.0,0.9919,1e-05,1.23533]
[1777721279127,48.63,78212.84,0.0,0.9919,1e-05,1.23556]
[1777721284161,48.63,78213.11,0.0,0.9919,1e-05,1.23527]
[1777721289196,48.63,78212.44,0.0,0.9919,1e-05,1.236]
[1777721296245,48.63,78212.23,0.0,0.9919,1e-05,1.23622]
[1777721301280,48.63,78207.63,0.0,0.99186,1e-05,1.2412]
[1777721306315,48.63,78205.15,0.0,0.99184,1e-05,1.24389]
[1777721312645,48.63,78204.26,0.0,0.99184,1e-05,1.2433]
[1777721318399,48.63,78203.72,0.0,0.99184,1e-05,1.24389]
[1777721323434,48.63,78203.97,0.0,0.99184,1e-05,1.24361]
[1777721328469,48.63,78203.65,0.0,0.99184,1e-05,1.24396]
[1777721333504,48.63,78202.55,0.0,0.99183,1e-05,1.24516]
[1777721338539,48.63,78202.18,0.0,0.99182,1e-05,1.24556]
[1777721343574,48.63,78201.71,0.0,0.99182,1e-05,1.24607]
[1777721348609,48.63,78201.32,0.0,0.99182,1e-05,1.24649]
[1777721356665,48.63,78201.65,0.0,0.99182,1e-05,1.24614]
[1777721361699,48.63,78200.76,0.0,0.99181,1e-05,1.2471]
[1777721366735,48.63,78200.66,0.0,0.99181,1e-05,1.24721]
[1777721371770,48.63,78200.64,0.0,0.99182,1e-05,1.24568]
[1777721376805,48.63,78200.43,0.0,0.99182,1e-05,1.2459]
[1777721381840,48.63,78200.93,0.0,0.99182,1e-05,1.24536]
[1777721386875,48.63,78200.5,0.0,0.99182,1e-05,1.24583]
[1777721393208,48.63,78200.61,0.0,0.99182,1e-05,1.24571]
[1777721398963,48.63,78200.25,0.0,0.99182,1e-05,1.2461]
[1777721404000,48.63,78200.04,0.0,0.99182,1e-05,1.24633]
[1777721413348,48.63,78200.7,0.0,0.99182,1e-05,1.24561]
[1777721421117,48.63,78200.63,0.0,0.99182,1e-05,1.24569]
[1777721426152,48.63,78200.29,0.0,0.99182,1e-05,1.24606]
[1777721431187,48.63,78200.26,0.0,0.99183,1e-05,1.24453]
[1777721436221,48.63,78200.23,0.0,0.99183,1e-05,1.24456]
[1777721441257,48.63,78200.19,0.0,0.99183,1e-05,1.24461]
[1777721446293,48.63,78199.48,0.0,0.99182,1e-05,1.24538]
[1777721451326,48.63,78199.4,0.0,0.99182,1e-05,1.24547]
[1777721458376,48.63,78199.67,0.0,0.99182,1e-05,1.24517]
[1777721463411,48.63,78199.36,0.0,0.99182,1e-05,1.24551]
[1777721468447,48.63,78199.46,0.0,0.99182,1e-05,1.2454]
[1777721473771,48.63,78199.14,0.0,0.99182,1e-05,1.24575]
[1777721480532,48.63,78199.07,0.0,0.99182,1e-05,1.24582]
[1777721486574,48.63,78199.18,0.0,0.99182,1e-05,1.24571]
[1777721493911,48.63,78199.36,0.0,0.99183,1e-05,1.24395]
[1777721499665,48.63,78199.85,0.0,0.99183,1e-05,1.24342]
[1777721505707,48.63,78199.77,0.0,0.99183,1e-05,1.24351]
[1777721510742,48.63,78200.0,0.0,0.99184,1e-05,1.24326]
[1777721520812,48.63,78199.95,0.0,0.99184,1e-05,1.24331]
[1777721530884,48.63,78199.99,0.0,0.99184,1e-05,1.24327]
[1777721536924,48.63,78200.06,0.0,0.99184,1e-05,1.24319]
[1777721544267,48.63,78199.7,0.0,0.99183,1e-05,1.24358]
[1777721554043,48.63,78199.38,0.0,0.99184,1e-05,1.24237]
[1777721559078,48.63,78202.2,0.0,0.99186,1e-05,1.23931]
[1777721564408,48.63,78203.18,0.0,0.99187,1e-05,1.23825]
[1777721570155,48.63,78202.68,0.0,0.99187,1e-05,1.23879]
[1777721576197,48.63,78202.84,0.0,0.99187,1e-05,1.23862]
[1777721581232,48.63,78201.95,0.0,0.99186,1e-05,1.23958]
[1777721587273,48.63,78201.66,0.0,0.99186,1e-05,1.2399]
[1777721592311,48.63,78197.22,0.0,0.99182,1e-05,1.24472]
[1777721596338,48.63,78196.49,0.0,0.99182,1e-05,1.24551]
[1777721602380,48.63,78196.29,0.0,0.99182,1e-05,1.24573]
[1777721608422,48.63,78195.08,0.0,0.99181,1e-05,1.24705]
[1777721613458,48.63,78197.22,0.0,0.99183,1e-05,1.24316]
[1777721618492,48.63,78196.83,0.0,0.99183,1e-05,1.24358]
[1777721623527,48.63,78196.77,0.0,0.99183,1e-05,1.24365]
[1777721628562,48.63,78197.14,0.0,0.99183,1e-05,1.24325]
[1777721633601,48.63,78197.23,0.0,0.99183,1e-05,1.24315]
[1777721638635,48.63,78197.3,0.0,0.99183,1e-05,1.24307]
[1777721643670,48.63,78190.32,0.0,0.99178,1e-05,1.25067]
[1777721648705,48.63,78190.76,0.0,0.99178,1e-05,1.25019]
[1777721649712,48.63,78182.46,0.0,0.99171,1e-05,1.25928]
[1777721655043,48.63,78179.16,0.0,0.99168,1e-05,1.26291]
[1777721660794,48.63,78177.0,0.0,0.99166,1e-05,1.26529]
[1777721665823,48.63,78177.43,0.0,0.99167,1e-05,1.26482]
[1777721670859,48.63,78175.6,0.0,0.99165,1e-05,1.26683]
[1777721675183,48.63,78168.71,0.0,0.9916,1e-05,1.27287]
[1777721679921,48.63,78167.12,0.0,0.99159,1e-05,1.27463]
[1777721685254,48.63,78162.35,0.0,0.99155,1e-05,1.27994]
[1777721690999,48.63,78160.61,0.0,0.99154,1e-05,1.28187]
[1777721696034,48.63,78160.31,0.0,0.99153,1e-05,1.28221]
[1777721702076,48.63,78159.38,0.0,0.99153,1e-05,1.28325]
[1777721707110,48.63,78158.78,0.0,0.99152,1e-05,1.28392]
[1777721712146,48.63,78157.56,0.0,0.99151,1e-05,1.28528]
[1777721717180,48.63,78155.39,0.0,0.99149,1e-05,1.2877]
[1777721722216,48.63,78154.5,0.0,0.99148,1e-05,1.2887]
[1777721727251,48.63,78154.36,0.0,0.99148,1e-05,1.28886]
[1777721732287,48.63,78152.85,0.0,0.99148,1e-05,1.28895]
[1777721737321,48.63,78152.8,0.0,0.99148,1e-05,1.28901]
[1777721742357,48.63,78152.86,0.0,0.99148,1e-05,1.28894]
[1777721747392,48.63,78153.49,0.0,0.99149,1e-05,1.28823]
[1777721753434,48.63,78152.68,0.0,0.99148,1e-05,1.28914]
[1777721758468,48.63,78152.27,0.0,0.99148,1e-05,1.2896]
[1777721763504,48.63,78152.73,0.0,0.99148,1e-05,1.28908]
[1777721768538,48.63,78149.94,0.0,0.99146,1e-05,1.29221]
[1777721773573,48.63,78150.71,0.0,0.99146,1e-05,1.29135]
[1777721778636,48.63,78150.4,0.0,0.99146,1e-05,1.2917]
[1777721783671,48.63,78149.45,0.0,0.99145,1e-05,1.29276]
[1777721788706,48.63,78149.64,0.0,0.99145,1e-05,1.29255]
[1777721793741,48.63,78150.62,0.0,0.99147,1e-05,1.28985]
[1777721799784,48.63,78151.05,0.0,0.99147,1e-05,1.28937]
[1777721804817,48.63,78151.44,0.0,0.99148,1e-05,1.28893]
[1777721809853,48.63,78151.2,0.0,0.99148,1e-05,1.2892]
[1777721814888,48.63,78150.37,0.0,0.99147,1e-05,1.29013]
[1777721819923,48.63,78148.85,0.0,0.99146,1e-05,1.29183]
[1777721826239,48.63,78147.39,0.0,0.99144,1e-05,1.29347]
[1777721836309,48.63,78144.55,0.0,0.99142,1e-05,1.29667]
[1777721842078,48.63,78143.52,0.0,0.99141,1e-05,1.29783]
[1777721847113,48.63,78142.57,0.0,0.9914,1e-05,1.2989]
[1777721854162,48.63,78141.65,0.0,0.9914,1e-05,1.29833]
[1777721860203,48.63,78140.75,0.0,0.9914,1e-05,1.29934]
[1777721866247,48.63,78139.47,0.0,0.99139,1e-05,1.30079]
[1777721871282,48.63,78138.79,0.0,0.99138,1e-05,1.30156]
[1777721877324,48.63,78138.94,0.0,0.99138,1e-05,1.30139]
[1777721882359,48.63,78138.14,0.0,0.99137,1e-05,1.30229]
[1777721887394,48.63,78137.06,0.0,0.99136,1e-05,1.30351]
[1777721892430,48.63,78136.87,0.0,0.99136,1e-05,1.30373]
[1777721897465,48.63,78136.77,0.0,0.99136,1e-05,1.30384]
[1777721902501,48.63,78136.4,0.0,0.99136,1e-05,1.30426]
[1777721907536,48.63,78137.13,0.0,0.99137,1e-05,1.30343]
[1777721912571,48.63,78139.32,0.0,0.99139,1e-05,1.29935]
[1777721917608,48.63,78139.6,0.0,0.9914,1e-05,1.29903]
[1777721922643,48.63,78138.11,0.0,0.99138,1e-05,1.30071]
[1777721927678,48.63,78138.24,0.0,0.99139,1e-05,1.30057]
[1777721932713,48.63,78139.15,0.0,0.99139,1e-05,1.29954]
[1777721944796,48.63,78144.63,0.0,0.99144,1e-05,1.29337]
[1777721949832,48.63,78145.58,0.0,0.99145,1e-05,1.2923]
[1777721954867,48.63,78147.21,0.0,0.99146,1e-05,1.29047]
[1777721959902,48.63,78148.08,0.0,0.99147,1e-05,1.2895]
[1777721967225,48.63,78149.58,0.0,0.99148,1e-05,1.28781]
[1777721972992,48.63,78149.98,0.0,0.9915,1e-05,1.28577]
[1777721978029,48.63,78149.49,0.0,0.99149,1e-05,1.28632]
[1777721983063,48.63,78149.04,0.0,0.99149,1e-05,1.28682]
[1777721988098,48.63,78149.61,0.0,0.99149,1e-05,1.28618]
[1777721993133,48.63,78147.36,0.0,0.99147,1e-05,1.2887]
[1777721998168,48.63,78149.16,0.0,0.99149,1e-05,1.28669]
[1777722003202,48.63,78149.68,0.0,0.99149,1e-05,1.2861]
[1777722008237,48.63,78149.3,0.0,0.99149,1e-05,1.28653]
[1777722013273,48.63,78147.15,0.0,0.99147,1e-05,1.28894]
[1777722018313,48.63,78146.09,0.0,0.99146,1e-05,1.29013]
[1777722024351,48.63,78146.11,0.0,0.99146,1e-05,1.2901]
[1777722029385,48.63,78144.95,0.0,0.99145,1e-05,1.2914]
[1777722034420,48.63,78145.11,0.0,0.99146,1e-05,1.28962]
[1777722039456,48.63,78145.17,0.0,0.99147,1e-05,1.28956]
[1777722044490,48.63,78143.31,0.0,0.99145,1e-05,1.29164]
[1777722049526,48.63,78143.28,0.0,0.99145,1e-05,1.29168]
[1777722054565,48.63,78144.91,0.0,0.99146,1e-05,1.28985]
[1777722059596,48.63,78141.61,0.0,0.99143,1e-05,1.29355]
[1777722061610,48.63,78136.0,0.0,0.99139,1e-05,1.29987]
[1777722066645,48.63,78137.62,0.0,0.9914,1e-05,1.29805]
[1777722071680,48.63,78139.37,0.0,0.99142,1e-05,1.29607]
[1777722076715,48.63,78140.66,0.0,0.99143,1e-05,1.29462]
[1777722081752,48.62,78137.77,0.0,0.99141,1e-05,1.2971]
[1777722086787,48.62,78135.86,0.0,0.9914,1e-05,1.29821]
[1777722092830,48.61,78133.93,0.0,0.9914,1e-05,1.29829]
[1777722098143,48.61,78130.95,0.0,0.99137,1e-05,1.30149]
[1777722103908,48.61,78130.95,0.0,0.99137,1e-05,1.30146]
[1777722108942,48.61,78126.09,0.0,0.99133,1e-05,1.30692]
[1777722113977,48.61,78126.82,0.0,0.99134,1e-05,1.30606]
[1777722119012,48.61,78125.66,0.0,0.99133,1e-05,1.30734]
[1777722124047,48.61,78124.9,0.0,0.99132,1e-05,1.30817]
[1777722129083,48.61,78123.37,0.0,0.99131,1e-05,1.30987]
[1777722136131,48.61,78122.65,0.0,0.9913,1e-05,1.31054]
[1777722141166,48.61,78121.06,0.0,0.99129,1e-05,1.31229]
[1777722146201,48.61,78120.35,0.0,0.99128,1e-05,1.31304]
[1777722151236,48.61,78120.05,0.0,0.99129,1e-05,1.31175]
[1777722157278,48.61,78119.55,0.0,0.99129,1e-05,1.3123]
[1777722163320,48.61,78119.0,0.0,0.99128,1e-05,1.31292]
[1777722168639,48.61,78115.58,0.0,0.99125,1e-05,1.31683]
[1777722174398,48.61,78115.34,0.0,0.99125,1e-05,1.31705]
[1777722179432,48.61,78115.67,0.0,0.99125,1e-05,1.3166]
[1777722187489,48.61,78115.85,0.0,0.99126,1e-05,1.31628]
[1777722192524,48.61,78116.12,0.0,0.99126,1e-05,1.31589]
[1777722194538,48.61,78110.74,0.0,0.99121,1e-05,1.32177]
[1777722199573,48.6,78105.84,0.0,0.99118,1e-05,1.32649]
[1777722204610,48.59,78104.65,0.0,0.99118,1e-05,1.32612]
[1777722209646,48.58,78105.45,0.0,0.99119,1e-05,1.32475]
[1777722215692,48.58,78105.87,0.0,0.99121,1e-05,1.32246]
[1777722220725,48.58,78106.55,0.0,0.99121,1e-05,1.32155]
[1777722225758,48.58,78107.07,0.0,0.99122,1e-05,1.32082]
[1777722230794,48.58,78106.91,0.0,0.99122,1e-05,1.32064]
[1777722236836,48.57,78107.23,0.0,0.99123,1e-05,1.31885]
[1777722245899,48.56,78107.51,0.0,0.99125,1e-05,1.31678]
[1777722250934,48.55,78108.05,0.0,0.99126,1e-05,1.31549]
[1777722255969,48.55,78111.26,0.0,0.99129,1e-05,1.31153]
[1777722261004,48.55,78110.92,0.0,0.99129,1e-05,1.31188]
[1777722266050,48.55,78117.28,0.0,0.99134,1e-05,1.30461]
[1777722269344,48.55,78124.62,0.0,0.99141,1e-05,1.2963]
[1777722275113,48.55,78126.87,0.0,0.99144,1e-05,1.29216]
[1777722278133,48.55,78134.1,0.0,0.9915,1e-05,1.28404]
[1777722283170,48.55,78135.33,0.0,0.99151,1e-05,1.28266]
[1777722287196,48.55,78142.21,0.0,0.99157,1e-05,1.27498]
[1777722292231,48.55,78144.42,0.0,0.99159,1e-05,1.27252]
[1777722296259,48.55,78151.31,0.0,0.99164,1e-05,1.26488]
[1777722301294,48.55,78156.06,0.0,0.99168,1e-05,1.25963]
[1777722303308,48.55,78149.95,0.0,0.99163,1e-05,1.26639]
[1777722308343,48.55,78145.05,0.0,0.99159,1e-05,1.27182]
[1777722313379,48.55,78139.63,0.0,0.99155,1e-05,1.27786]
[1777722315395,48.55,78132.47,0.0,0.99148,1e-05,1.28587]
[1777722318413,48.55,78121.46,0.0,0.99139,1e-05,1.29826]
[1777722322440,48.55,78116.2,0.0,0.99134,1e-05,1.3042]
[1777722327481,48.55,78112.26,0.0,0.99131,1e-05,1.30856]
[1777722332512,48.55,78108.45,0.0,0.99129,1e-05,1.31124]
[1777722336541,48.55,78102.74,0.0,0.99124,1e-05,1.31771]
[1777722341577,48.55,78103.4,0.0,0.99124,1e-05,1.31688]
[1777722347619,48.55,78103.94,0.0,0.99125,1e-05,1.31622]
[1777722352654,48.55,78104.14,0.0,0.99125,1e-05,1.31599]
[1777722357692,48.55,78105.21,0.0,0.99126,1e-05,1.31476]
[1777722362731,48.55,78105.67,0.0,0.99126,1e-05,1.31424]
[1777722367762,48.55,78105.91,0.0,0.99127,1e-05,1.31396]
[1777722372800,48.55,78108.35,0.0,0.99129,1e-05,1.31118]
[1777722378841,48.55,78108.15,0.0,0.99129,1e-05,1.31141]
[1777722383877,48.55,78108.74,0.0,0.99129,1e-05,1.31074]
[1777722389922,48.55,78107.71,0.0,0.99128,1e-05,1.31191]
[1777722395964,48.55,78107.35,0.0,0.99129,1e-05,1.3107]
[1777722400998,48.55,78106.71,0.0,0.99128,1e-05,1.31143]
[1777722406034,48.55,78106.42,0.0,0.99128,1e-05,1.31176]
[1777722411069,48.55,78106.3,0.0,0.99128,1e-05,1.31189]
[1777722416104,48.55,78105.9,0.0,0.99128,1e-05,1.31235]
[1777722421139,48.55,78102.76,0.0,0.99125,1e-05,1.31594]
[1777722427182,48.55,78102.32,0.0,0.99125,1e-05,1.3164]
[1777722433225,48.55,78102.3,0.0,0.99125,1e-05,1.31639]
[1777722438259,48.55,78101.72,0.0,0.99124,1e-05,1.31702]
[1777722443294,48.55,78101.92,0.0,0.99124,1e-05,1.31676]
[1777722448337,48.55,78102.57,0.0,0.99125,1e-05,1.31602]
[1777722453366,48.55,78103.08,0.0,0.99126,1e-05,1.31381]
[1777722458401,48.55,78102.76,0.0,0.99126,1e-05,1.31418]
[1777722463436,48.55,78103.21,0.0,0.99126,1e-05,1.31366]
[1777722468471,48.55,78103.3,0.0,0.99127,1e-05,1.31356]
[1777722474513,48.55,78103.2,0.0,0.99126,1e-05,1.31367]
[1777722479548,48.55,78103.88,0.0,0.99127,1e-05,1.3129]
[1777722484583,48.55,78103.4,0.0,0.99127,1e-05,1.31345]
[1777722489618,48.55,78099.71,0.0,0.99123,1e-05,1.31767]
[1777722494653,48.55,78099.26,0.0,0.99123,1e-05,1.31818]
[1777722499688,48.55,78097.64,0.0,0.99122,1e-05,1.32004]
[1777722504723,48.55,78097.54,0.0,0.99121,1e-05,1.32015]
[1777722509766,48.55,78097.44,0.0,0.99121,1e-05,1.32027]
[1777722515808,48.55,78096.48,0.0,0.99122,1e-05,1.31974]
[1777722521108,48.55,78098.19,0.0,0.99123,1e-05,1.31778]
[1777722527892,48.55,78097.74,0.0,0.99123,1e-05,1.31829]
[1777722532928,48.55,78097.73,0.0,0.99123,1e-05,1.3183]
[1777722537963,48.55,78095.08,0.0,0.9912,1e-05,1.32134]
[1777722542998,48.55,78094.76,0.0,0.9912,1e-05,1.32171]
[1777722548033,48.55,78091.86,0.0,0.99118,1e-05,1.32504]
[1777722553068,48.55,78093.87,0.0,0.99119,1e-05,1.32273]
[1777722559110,48.55,78093.0,0.0,0.99119,1e-05,1.32373]
[1777722564146,48.55,78094.48,0.0,0.9912,1e-05,1.32203]
[1777722569180,48.55,78094.85,0.0,0.9912,1e-05,1.32161]
[1777722575221,48.55,78094.6,0.0,0.99121,1e-05,1.32026]
[1777722580257,48.55,78092.62,0.0,0.99119,1e-05,1.32253]
[1777722585296,48.55,78092.42,0.0,0.99119,1e-05,1.32276]
[1777722590327,48.55,78093.54,0.0,0.9912,1e-05,1.32148]
[1777722595362,48.55,78094.61,0.0,0.99121,1e-05,1.32025]
[1777722600398,48.55,78095.7,0.0,0.99122,1e-05,1.319]
[1777722605432,48.55,78097.21,0.0,0.99123,1e-05,1.31727]
[1777722610467,48.55,78097.94,0.0,0.99124,1e-05,1.31643]
[1777722615502,48.55,78098.41,0.0,0.99124,1e-05,1.31589]
[1777722620537,48.55,78097.03,0.0,0.99123,1e-05,1.31747]
[1777722626579,48.55,78096.5,0.0,0.99123,1e-05,1.31808]
[1777722631882,48.55,78096.68,0.0,0.99124,1e-05,1.31625]
[1777722638663,48.55,78097.08,0.0,0.99124,1e-05,1.31579]
[1777722643698,48.55,78097.86,0.0,0.99125,1e-05,1.31489]
[1777722648732,48.55,78098.39,0.0,0.99125,1e-05,1.31429]
[1777722653769,48.55,78097.63,0.0,0.99125,1e-05,1.31516]
[1777722658804,48.55,78097.53,0.0,0.99125,1e-05,1.31527]
[1777722663841,48.55,78097.36,0.0,0.99124,1e-05,1.31547]
[1777722668875,48.55,78098.77,0.0,0.99126,1e-05,1.31385]
[1777722673911,48.55,78097.64,0.0,0.99125,1e-05,1.31515]
[1777722678946,48.55,78097.43,0.0,0.99125,1e-05,1.31539]
[1777722683982,48.55,78097.42,0.0,0.99125,1e-05,1.3154]
[1777722689016,48.55,78097.77,0.0,0.99125,1e-05,1.315]
[1777722694051,48.55,78097.36,0.0,0.99126,1e-05,1.31384]
[1777722699086,48.55,78097.47,0.0,0.99126,1e-05,1.31371]
[1777722704120,48.55,78097.23,0.0,0.99125,1e-05,1.31399]
[1777722709156,48.55,78096.23,0.0,0.99125,1e-05,1.31513]
[1777722716207,48.55,78096.17,0.0,0.99124,1e-05,1.3152]
[1777722721242,48.55,78096.19,0.0,0.99124,1e-05,1.31518]
[1777722726277,48.55,78095.21,0.0,0.99124,1e-05,1.3163]
[1777722731313,48.55,78095.71,0.0,0.99124,1e-05,1.31573]
[1777722736347,48.55,78095.62,0.0,0.99124,1e-05,1.31583]
[1777722742389,48.55,78095.69,0.0,0.99124,1e-05,1.31575]
[1777722747424,48.55,78106.27,0.0,0.99133,1e-05,1.30368]
[1777722748431,48.55,78107.75,0.0,0.99135,1e-05,1.302]
[1777722755480,48.55,78105.72,0.0,0.99134,1e-05,1.30269]
[1777722760515,48.55,78105.84,0.0,0.99134,1e-05,1.30255]
[1777722765554,48.55,78106.95,0.0,0.99135,1e-05,1.30129]
[1777722767563,48.55,78120.38,0.0,0.99147,1e-05,1.28613]
[1777722772891,48.55,78118.63,0.0,0.99145,1e-05,1.2881]
[1777722778641,48.55,78116.47,0.0,0.99143,1e-05,1.29053]
[1777722793033,48.55,78110.24,0.0,0.99138,1e-05,1.29757]
[1777722798782,48.55,78108.04,0.0,0.99136,1e-05,1.30006]
[1777722804824,48.55,78106.27,0.0,0.99134,1e-05,1.30206]
[1777722810866,48.55,78105.96,0.0,0.99134,1e-05,1.30242]
[1777722815901,48.55,78107.46,0.0,0.99136,1e-05,1.2991]
[1777722820935,48.55,78106.81,0.0,0.99136,1e-05,1.29983]
[1777722826982,48.55,78106.34,0.0,0.99135,1e-05,1.30037]
[1777722832013,48.55,78106.6,0.0,0.99136,1e-05,1.30007]
[1777722837049,48.55,78106.01,0.0,0.99135,1e-05,1.30074]
[1777722843389,48.55,78105.5,0.0,0.99135,1e-05,1.30132]
[1777722851146,48.55,78105.35,0.0,0.99135,1e-05,1.30149]
[1777722856181,48.55,78106.11,0.0,0.99135,1e-05,1.30063]
[1777722861216,48.55,78105.19,0.0,0.99134,1e-05,1.30167]
[1777722868266,48.55,78104.99,0.0,0.99134,1e-05,1.3019]
[1777722873600,48.55,78104.74,0.0,0.99135,1e-05,1.30056]
[1777722879343,48.55,78107.19,0.0,0.99137,1e-05,1.29779]
[1777722886392,48.55,78107.82,0.0,0.99138,1e-05,1.29707]
[1777722891427,48.55,78089.73,0.0,0.99122,1e-05,1.31768]
[1777722892434,48.55,78088.94,0.0,0.99121,1e-05,1.31857]
[1777722897472,48.55,78088.88,0.0,0.99121,1e-05,1.31861]
[1777722902565,48.55,78090.3,0.0,0.99123,1e-05,1.31686]
[1777722903811,48.55,78099.15,0.0,0.9913,1e-05,1.30671]
[1777722909613,48.55,78102.2,0.0,0.99133,1e-05,1.30301]
[1777722917669,48.55,78105.31,0.0,0.99136,1e-05,1.29947]
[1777722922704,48.55,78105.49,0.0,0.99136,1e-05,1.29926]
[1777722927738,48.55,78104.96,0.0,0.99136,1e-05,1.29987]
[1777722932775,48.55,78106.49,0.0,0.99138,1e-05,1.29652]
[1777722936802,48.55,78113.64,0.0,0.99144,1e-05,1.28845]
[1777722941837,48.55,78117.93,0.0,0.99148,1e-05,1.28362]
[1777722947112,48.55,78117.96,0.0,0.99148,1e-05,1.28359]
[1777722952913,48.55,78118.69,0.0,0.99149,1e-05,1.28277]
[1777722957950,48.55,78117.1,0.0,0.99147,1e-05,1.28456]
[1777722962983,48.55,78117.06,0.0,0.99147,1e-05,1.2846]
[1777722970033,48.55,78116.73,0.0,0.99147,1e-05,1.28497]
[1777722975069,48.55,78119.02,0.0,0.99149,1e-05,1.2824]
[1777722981110,48.55,78121.36,0.0,0.99151,1e-05,1.27978]
[1777722983124,48.55,78127.46,0.0,0.99156,1e-05,1.27297]
[1777722988160,48.55,78129.15,0.0,0.99158,1e-05,1.27108]
[1777722993195,48.55,78129.97,0.0,0.99159,1e-05,1.26858]
[1777722998230,48.55,78127.59,0.0,0.99157,1e-05,1.27123]
[1777723004272,48.55,78129.38,0.0,0.99159,1e-05,1.26924]
[1777723009308,48.55,78130.82,0.0,0.9916,1e-05,1.26764]
[1777723015349,48.55,78130.98,0.0,0.9916,1e-05,1.26746]
[1777723021391,48.55,78129.26,0.0,0.99159,1e-05,1.26937]
[1777723027433,48.55,78126.27,0.0,0.99156,1e-05,1.2727]
[1777723036496,48.55,78125.56,0.0,0.99156,1e-05,1.27349]
[1777723041531,48.55,78123.04,0.0,0.99153,1e-05,1.2763]
[1777723046566,48.55,78122.37,0.0,0.99153,1e-05,1.27705]
[1777723051602,48.55,78122.69,0.0,0.99154,1e-05,1.27509]
[1777723057643,48.55,78123.9,0.0,0.99155,1e-05,1.27374]
[1777723063686,48.55,78123.13,0.0,0.99154,1e-05,1.2746]
[1777723069731,48.55,78122.81,0.0,0.99154,1e-05,1.27496]
[1777723078028,48.55,78122.36,0.0,0.99154,1e-05,1.27546]
[1777723085846,48.55,78122.02,0.0,0.99154,1e-05,1.27584]
[1777723098184,48.55,78123.83,0.0,0.99155,1e-05,1.27382]
[1777723108254,48.55,78124.26,0.0,0.99155,1e-05,1.27334]
[1777723118342,48.55,78125.26,0.0,0.99157,1e-05,1.27063]
[1777723124112,48.55,78126.05,0.0,0.99158,1e-05,1.26975]
[1777723133173,48.55,78126.6,0.0,0.99158,1e-05,1.26914]
[1777723138481,48.55,78127.32,0.0,0.99159,1e-05,1.26834]
[1777723146266,48.55,78127.48,0.0,0.99159,1e-05,1.26816]
[1777723151299,48.55,78127.25,0.0,0.99159,1e-05,1.26842]
[1777723157341,48.55,78127.13,0.0,0.99159,1e-05,1.26855]
[1777723165398,48.55,78127.26,0.0,0.99159,1e-05,1.26841]
[1777723170431,48.55,78127.69,0.0,0.99159,1e-05,1.26793]
[1777723175467,48.55,78127.77,0.0,0.9916,1e-05,1.26625]
[1777723180502,48.55,78127.75,0.0,0.9916,1e-05,1.26627]
[1777723186544,48.55,78127.77,0.0,0.9916,1e-05,1.26625]
[1777723191579,48.55,78127.83,0.0,0.99161,1e-05,1.26618]
[1777723199636,48.55,78127.93,0.0,0.99161,1e-05,1.26607]
[1777723204671,48.55,78128.41,0.0,0.99161,1e-05,1.26554]
[1777723210713,48.55,78127.58,0.0,0.9916,1e-05,1.26646]
[1777723215749,48.55,78127.7,0.0,0.9916,1e-05,1.26633]
[1777723220783,48.55,78127.42,0.0,0.9916,1e-05,1.26664]
[1777723226824,48.55,78127.85,0.0,0.99161,1e-05,1.26616]
[1777723231859,48.55,78127.37,0.0,0.99161,1e-05,1.2651]
[1777723236895,48.55,78127.07,0.0,0.99161,1e-05,1.26543]
[1777723243944,48.55,78126.94,0.0,0.99161,1e-05,1.26558]
[1777723249253,48.55,78126.0,0.0,0.9916,1e-05,1.26662]
[1777723256029,48.55,78125.77,0.0,0.9916,1e-05,1.26688]
[1777723261064,48.55,78126.52,0.0,0.9916,1e-05,1.26605]
[1777723266099,48.55,78125.65,0.0,0.9916,1e-05,1.26701]
[1777723272141,48.55,78125.38,0.0,0.99159,1e-05,1.26731]
[1777723277176,48.55,78125.3,0.0,0.99159,1e-05,1.2674]
[1777723282211,48.55,78124.89,0.0,0.99159,1e-05,1.26786]
[1777723287246,48.55,78124.86,0.0,0.99159,1e-05,1.26789]
[1777723292281,48.55,78125.16,0.0,0.9916,1e-05,1.26596]
[1777723297316,48.55,78129.36,0.0,0.99164,1e-05,1.26131]
[1777723301344,48.55,78125.04,0.0,0.9916,1e-05,1.2661]
[1777723302354,48.55,78117.5,0.0,0.99154,1e-05,1.27449]
[1777723307386,48.55,78113.13,0.0,0.9915,1e-05,1.27938]
[1777723312421,48.55,78111.55,0.0,0.99149,1e-05,1.28115]
[1777723317456,48.55,78109.77,0.0,0.99147,1e-05,1.28315]
[1777723322491,48.55,78108.24,0.0,0.99146,1e-05,1.28487]
[1777723328533,48.55,78106.14,0.0,0.99144,1e-05,1.28723]
[1777723334577,48.55,78105.79,0.0,0.99144,1e-05,1.28763]
[1777723339890,48.55,78104.33,0.0,0.99142,1e-05,1.28927]
[1777723345657,48.55,78101.31,0.0,0.9914,1e-05,1.29268]
[1777723350689,48.55,78101.27,0.0,0.9914,1e-05,1.29272]
[1777723355725,48.55,78100.89,0.0,0.9914,1e-05,1.29154]
[1777723363781,48.55,78101.03,0.0,0.99141,1e-05,1.29138]
[1777723368816,48.55,78100.94,0.0,0.9914,1e-05,1.29148]
[1777723373851,48.55,78100.89,0.0,0.9914,1e-05,1.29154]
[1777723380901,48.55,78100.87,0.0,0.9914,1e-05,1.29156]
[1777723386945,48.55,78100.65,0.0,0.9914,1e-05,1.29181]
[1777723391978,48.55,78100.59,0.0,0.9914,1e-05,1.29188]
[1777723397013,48.55,78100.74,0.0,0.9914,1e-05,1.29171]
[1777723403054,48.55,78100.55,0.0,0.9914,1e-05,1.29192]
[1777723408090,48.55,78100.55,0.0,0.9914,1e-05,1.29192]
[1777723413125,48.55,78100.59,0.0,0.99141,1e-05,1.29026]
[1777723420453,48.55,78100.87,0.0,0.99141,1e-05,1.28995]
[1777723426216,48.55,78100.78,0.0,0.99141,1e-05,1.29005]
[1777723436290,48.55,78099.88,0.0,0.99141,1e-05,1.29106]
[1777723441324,48.55,78099.81,0.0,0.99141,1e-05,1.29114]
[1777723446360,48.55,78100.3,0.0,0.99141,1e-05,1.29059]
[1777723453408,48.55,78100.37,0.0,0.99141,1e-05,1.29051]
[1777723458443,48.55,78101.48,0.0,0.99142,1e-05,1.28926]
[1777723465492,48.55,78101.22,0.0,0.99142,1e-05,1.28955]
[1777723470803,48.55,78100.3,0.0,0.99141,1e-05,1.29059]
[1777723477577,48.55,78100.01,0.0,0.99142,1e-05,1.2893]
[1777723485633,48.55,78099.47,0.0,0.99141,1e-05,1.28991]
[1777723490944,48.55,78099.28,0.0,0.99141,1e-05,1.29013]
[1777723496711,48.55,78099.18,0.0,0.99141,1e-05,1.29024]
[1777723498724,48.55,78108.98,0.0,0.9915,1e-05,1.27922]
[1777723503759,48.55,78106.69,0.0,0.99148,1e-05,1.28179]
[1777723508795,48.55,78105.71,0.0,0.99147,1e-05,1.28289]
[1777723513830,48.55,78103.62,0.0,0.99145,1e-05,1.28524]
[1777723518865,48.55,78102.23,0.0,0.99144,1e-05,1.2868]
[1777723524907,48.55,78099.63,0.0,0.99141,1e-05,1.28973]
[1777723528935,48.55,78093.32,0.0,0.99136,1e-05,1.29687]
[1777723533970,48.55,78092.1,0.0,0.99136,1e-05,1.29663]
[1777723539005,48.55,78093.02,0.0,0.99137,1e-05,1.29559]
[1777723544040,48.55,78091.31,0.0,0.99135,1e-05,1.29753]
[1777723549075,48.55,78091.25,0.0,0.99135,1e-05,1.29759]
[1777723554110,48.55,78099.17,0.0,0.99142,1e-05,1.28864]
[1777723555117,48.55,78101.48,0.0,0.99144,1e-05,1.28603]
[1777723560152,48.55,78105.2,0.0,0.99147,1e-05,1.28185]
[1777723565187,48.55,78107.02,0.0,0.99149,1e-05,1.27981]
[1777723570226,48.55,78109.25,0.0,0.99151,1e-05,1.27731]
[1777723578279,48.55,78109.6,0.0,0.99151,1e-05,1.27692]
[1777723583314,48.55,78111.84,0.0,0.99153,1e-05,1.27441]
[1777723588348,48.55,78113.87,0.0,0.99155,1e-05,1.27215]
[1777723593383,48.55,78114.6,0.0,0.99156,1e-05,1.26973]
[1777723599425,48.55,78116.87,0.0,0.99158,1e-05,1.26721]
[1777723604460,48.55,78117.63,0.0,0.99159,1e-05,1.26636]
[1777723609495,48.55,78117.56,0.0,0.99159,1e-05,1.26644]
[1777723611796,48.55,78123.53,0.0,0.99164,1e-05,1.25982]
[1777723612516,48.55,78123.53,0.0,0.99164,1e-05,1.25982]
[1777723617551,48.55,78128.62,0.0,0.99168,1e-05,1.25419]
[1777723622588,48.55,78130.24,0.0,0.9917,1e-05,1.25241]
[1777723627621,48.55,78131.78,0.0,0.99171,1e-05,1.25071]
[1777723629635,48.55,78139.68,0.0,0.99178,1e-05,1.24205]
[1777723634669,48.55,78142.02,0.0,0.9918,1e-05,1.23949]
[1777723639705,48.55,78143.95,0.0,0.99181,1e-05,1.23738]
[1777723644740,48.55,78147.89,0.0,0.99184,1e-05,1.23309]
[1777723649775,48.55,78149.29,0.0,0.99186,1e-05,1.23157]
[1777723654810,48.55,78149.71,0.0,0.99187,1e-05,1.22955]
[1777723659844,48.55,78149.97,0.0,0.99187,1e-05,1.22927]
[1777723662149,48.55,78144.88,0.0,0.99183,1e-05,1.2348]
[1777723663874,48.55,78143.2,0.0,0.99182,1e-05,1.23663]
[1777723668910,48.55,78143.76,0.0,0.99182,1e-05,1.23602]
[1777723673943,48.55,78144.51,0.0,0.99183,1e-05,1.2352]
[1777723682289,48.55,78145.99,0.0,0.99184,1e-05,1.23359]
[1777723688045,48.55,78146.28,0.0,0.99184,1e-05,1.23328]
[1777723693080,48.55,78148.91,0.0,0.99186,1e-05,1.23042]
[1777723700130,48.55,78146.56,0.0,0.99184,1e-05,1.23297]
[1777723705164,48.55,78147.92,0.0,0.99185,1e-05,1.23149]
[1777723711206,48.55,78148.24,0.0,0.99187,1e-05,1.22958]
[1777723716241,48.55,78148.43,0.0,0.99187,1e-05,1.22938]
[1777723722283,48.55,78148.94,0.0,0.99187,1e-05,1.22882]
[1777723728324,48.55,78151.85,0.0,0.9919,1e-05,1.22567]
[1777723733360,48.55,78152.4,0.0,0.9919,1e-05,1.22508]
[1777723742710,48.55,78151.26,0.0,0.99189,1e-05,1.22631]
[1777723748464,48.55,78151.14,0.0,0.99189,1e-05,1.22644]
[1777723754507,48.55,78151.47,0.0,0.99189,1e-05,1.22608]
[1777723759541,48.55,78151.69,0.0,0.9919,1e-05,1.22584]
[1777723764577,48.55,78155.83,0.0,0.99193,1e-05,1.22137]
[1777723766591,48.55,78116.7,0.0,0.9916,1e-05,1.26421]
[1777723767598,48.55,78111.3,0.0,0.99156,1e-05,1.27021]
[1777723769612,48.55,78104.46,0.0,0.9915,1e-05,1.27786]
[1777723774648,48.55,78102.11,0.0,0.99149,1e-05,1.27889]
[1777723779683,48.55,78097.8,0.0,0.99145,1e-05,1.28373]
[1777723784718,48.55,78094.53,0.0,0.99142,1e-05,1.28741]
[1777723790759,48.55,78091.7,0.0,0.9914,1e-05,1.29061]
[1777723795793,48.55,78088.78,0.0,0.99137,1e-05,1.29391]
[1777723800830,48.55,78086.5,0.0,0.99135,1e-05,1.29649]
[1777723805865,48.55,78084.29,0.0,0.99133,1e-05,1.299]
[1777723810898,48.55,78081.07,0.0,0.9913,1e-05,1.30266]
[1777723815936,48.55,78078.63,0.0,0.99128,1e-05,1.30544]
[1777723820969,48.55,78078.7,0.0,0.99128,1e-05,1.30537]
[1777723827011,48.55,78077.7,0.0,0.99127,1e-05,1.30651]
[1777723833345,48.55,78076.35,0.0,0.99127,1e-05,1.30642]
[1777723839095,48.55,78075.3,0.0,0.99126,1e-05,1.30761]
[1777723844129,48.55,78074.89,0.0,0.99126,1e-05,1.30808]
[1777723850173,48.55,78071.7,0.0,0.99123,1e-05,1.31173]
[1777723855209,48.55,78074.43,0.0,0.99126,1e-05,1.30861]
[1777723861251,48.55,78072.69,0.0,0.99124,1e-05,1.3106]
[1777723866285,48.55,78071.77,0.0,0.99123,1e-05,1.31165]
[1777723871321,48.55,78071.1,0.0,0.99123,1e-05,1.31242]
[1777723876356,48.55,78071.16,0.0,0.99123,1e-05,1.31235]
[1777723881391,48.55,78071.35,0.0,0.99123,1e-05,1.31213]
[1777723886426,48.55,78071.3,0.0,0.99123,1e-05,1.31219]
[1777723891461,48.55,78071.46,0.0,0.99124,1e-05,1.31037]
[1777723900530,48.55,78071.7,0.0,0.99124,1e-05,1.3101]
[1777723907578,48.55,78073.7,0.0,0.99126,1e-05,1.30781]
[1777723912613,48.55,78073.55,0.0,0.99126,1e-05,1.30798]
[1777723917647,48.55,78073.45,0.0,0.99126,1e-05,1.3081]
[1777723922683,48.55,78073.54,0.0,0.99126,1e-05,1.30799]
[1777723928725,48.55,78073.2,0.0,0.99126,1e-05,1.30838]
[1777723929733,48.55,78079.43,0.0,0.99131,1e-05,1.30127]
[1777723930739,48.55,78088.57,0.0,0.99139,1e-05,1.29091]
[1777723935775,48.55,78093.06,0.0,0.99143,1e-05,1.28584]
[1777723940810,48.55,78096.58,0.0,0.99146,1e-05,1.28188]
[1777723945845,48.55,78099.51,0.0,0.99149,1e-05,1.27859]
[1777723950880,48.55,78103.25,0.0,0.99152,1e-05,1.2744]
[1777723954185,48.55,78117.73,0.0,0.99165,1e-05,1.2567]
[1777723954909,48.55,78117.73,0.0,0.99165,1e-05,1.2567]
[1777723960950,48.55,78118.72,0.0,0.99166,1e-05,1.2556]
[1777723965985,48.55,78118.97,0.0,0.99166,1e-05,1.25533]
[1777723974326,48.55,78118.91,0.0,0.99166,1e-05,1.25539]
[1777723981090,48.55,78119.15,0.0,0.99166,1e-05,1.25513]
[1777723987133,48.55,78119.34,0.0,0.99167,1e-05,1.25492]
[1777723994469,48.55,78118.29,0.0,0.99166,1e-05,1.25608]
[1777724001232,48.55,78119.38,0.0,0.99167,1e-05,1.25487]
[1777724006266,48.55,78119.29,0.0,0.99167,1e-05,1.25497]
[1777724012308,48.55,78119.5,0.0,0.99168,1e-05,1.25315]
[1777724018352,48.55,78118.91,0.0,0.99167,1e-05,1.2538]
[1777724023387,48.55,78118.79,0.0,0.99167,1e-05,1.25394]
[1777724029428,48.55,78119.54,0.0,0.99168,1e-05,1.25311]
[1777724033457,48.55,78125.23,0.0,0.99173,1e-05,1.24684]
[1777724038492,48.55,78126.0,0.0,0.99173,1e-05,1.246]
[1777724043530,48.55,78124.57,0.0,0.99172,1e-05,1.24757]
[1777724048568,48.55,78123.79,0.0,0.99171,1e-05,1.24843]
[1777724055617,48.55,78123.69,0.0,0.99171,1e-05,1.24854]
[1777724060651,48.55,78124.92,0.0,0.99172,1e-05,1.24718]
[1777724067701,48.55,78125.45,0.0,0.99173,1e-05,1.2466]
[1777724072736,48.55,78127.21,0.0,0.99175,1e-05,1.24309]
[1777724077771,48.55,78124.01,0.0,0.99173,1e-05,1.2466]
[1777724085101,48.55,78124.2,0.0,0.99173,1e-05,1.24639]
[1777724090862,48.55,78125.68,0.0,0.99174,1e-05,1.24477]
[1777724098919,48.55,78125.61,0.0,0.99174,1e-05,1.24485]
[1777724100932,48.55,78120.44,0.0,0.9917,1e-05,1.25053]
[1777724105967,48.55,78120.47,0.0,0.9917,1e-05,1.2505]
[1777724112014,48.55,78120.12,0.0,0.99169,1e-05,1.25088]
[1777724117045,48.55,78120.29,0.0,0.99169,1e-05,1.2507]
[1777724122080,48.55,78119.98,0.0,0.99169,1e-05,1.25104]
[1777724132152,48.55,78120.42,0.0,0.99171,1e-05,1.24897]
[1777724141213,48.55,78120.56,0.0,0.99171,1e-05,1.24881]
[1777724147254,48.55,78120.99,0.0,0.99171,1e-05,1.24834]
[1777724152290,48.55,78121.25,0.0,0.99171,1e-05,1.24805]
[1777724159339,48.55,78121.16,0.0,0.99171,1e-05,1.24815]
[1777724165662,48.55,78120.86,0.0,0.99171,1e-05,1.24848]
[1777724175732,48.55,78121.14,0.0,0.99171,1e-05,1.24818]
[1777724183507,48.55,78121.06,0.0,0.99171,1e-05,1.24826]
[1777724189549,48.55,78120.98,0.0,0.99171,1e-05,1.24835]
[1777724194584,48.55,78121.37,0.0,0.99172,1e-05,1.24634]
[1777724199618,48.55,78120.91,0.0,0.99172,1e-05,1.24685]
[1777724205942,48.55,78120.75,0.0,0.99172,1e-05,1.24702]
[1777724211704,48.55,78119.12,0.0,0.9917,1e-05,1.24881]
[1777724217745,48.55,78119.08,0.0,0.9917,1e-05,1.24886]
[1777724222780,48.55,78121.64,0.0,0.99173,1e-05,1.24604]
[1777724233856,48.55,78121.92,0.0,0.99173,1e-05,1.24574]
[1777724240905,48.55,78119.77,0.0,0.99171,1e-05,1.2481]
[1777724246223,48.55,78119.54,0.0,0.99171,1e-05,1.24835]
[1777724251983,48.55,78118.7,0.0,0.99171,1e-05,1.24769]
[1777724257025,48.55,78118.69,0.0,0.99171,1e-05,1.2477]
[1777724262060,48.55,78118.58,0.0,0.99171,1e-05,1.24782]
[1777724267095,48.55,78117.15,0.0,0.9917,1e-05,1.2494]
[1777724274144,48.55,78116.84,0.0,0.9917,1e-05,1.24974]
[1777724279179,48.55,78116.87,0.0,0.9917,1e-05,1.24971]
[1777724286504,48.55,78118.56,0.0,0.99171,1e-05,1.24785]
[1777724296579,48.55,78118.58,0.0,0.99171,1e-05,1.24782]
[1777724303346,48.55,78118.29,0.0,0.99171,1e-05,1.24814]
[1777724310396,48.55,78118.76,0.0,0.99171,1e-05,1.24763]
[1777724316719,48.55,78119.41,0.0,0.99173,1e-05,1.24533]
[1777724322480,48.55,78120.84,0.0,0.99174,1e-05,1.24376]
[1777724327515,48.55,78120.09,0.0,0.99173,1e-05,1.24458]
[1777724332550,48.55,78119.03,0.0,0.99172,1e-05,1.24575]
[1777724339600,48.55,78118.34,0.0,0.99172,1e-05,1.2465]
[1777724346930,48.55,78117.46,0.0,0.99171,1e-05,1.24747]
[1777724352690,48.55,78116.35,0.0,0.9917,1e-05,1.24869]
[1777724357726,48.55,78116.25,0.0,0.9917,1e-05,1.2488]
[1777724362761,48.55,78116.75,0.0,0.9917,1e-05,1.24825]
[1777724367795,48.55,78117.46,0.0,0.99171,1e-05,1.24747]
[1777724372831,48.55,78118.23,0.0,0.99173,1e-05,1.24504]
[1777724378873,48.55,78118.97,0.0,0.99173,1e-05,1.24423]
[1777724383908,48.55,78119.2,0.0,0.99174,1e-05,1.24398]
[1777724388942,48.55,78119.54,0.0,0.99174,1e-05,1.2436]
[1777724393983,48.55,78120.02,0.0,0.99174,1e-05,1.24308]
[1777724400026,48.55,78120.07,0.0,0.99174,1e-05,1.24302]
[1777724405062,48.55,78120.58,0.0,0.99175,1e-05,1.24246]
[1777724410096,48.55,78120.44,0.0,0.99175,1e-05,1.24262]
[1777724416139,48.55,78120.61,0.0,0.99175,1e-05,1.24243]
[1777724422186,48.55,78120.64,0.0,0.99175,1e-05,1.2424]
[1777724427491,48.55,78120.85,0.0,0.99175,1e-05,1.24217]
[1777724433258,48.55,78121.54,0.0,0.99177,1e-05,1.23983]
[1777724439299,48.55,78121.39,0.0,0.99176,1e-05,1.23999]
[1777724447632,48.55,78121.01,0.0,0.99176,1e-05,1.24041]
[1777724454406,48.55,78121.01,0.0,0.99176,1e-05,1.24041]
[1777724461455,48.55,78121.46,0.0,0.99176,1e-05,1.23992]
[1777724466491,48.55,78121.44,0.0,0.99176,1e-05,1.23994]
[1777724471526,48.55,78121.31,0.0,0.99176,1e-05,1.24008]
[1777724476561,48.55,78121.32,0.0,0.99176,1e-05,1.24007]
[1777724481597,48.55,78121.52,0.0,0.99177,1e-05,1.23985]
[1777724486630,48.55,78121.44,0.0,0.99176,1e-05,1.23994]
[1777724491665,48.55,78121.67,0.0,0.99178,1e-05,1.23811]
[1777724496700,48.55,78122.4,0.0,0.99178,1e-05,1.23731]
[1777724502742,48.55,78122.74,0.0,0.99179,1e-05,1.23694]
[1777724508059,48.55,78123.17,0.0,0.99179,1e-05,1.23647]
[1777724515835,48.55,78123.29,0.0,0.99179,1e-05,1.23634]
[1777724521877,48.55,78122.89,0.0,0.99179,1e-05,1.23678]
[1777724527919,48.55,78123.29,0.0,0.99179,1e-05,1.23634]
[1777724535977,48.55,78122.99,0.0,0.99179,1e-05,1.23667]
[1777724541012,48.55,78123.05,0.0,0.99179,1e-05,1.2366]
[1777724546049,48.55,78123.42,0.0,0.99179,1e-05,1.2362]
[1777724554104,48.55,78123.42,0.0,0.9918,1e-05,1.23462]
[1777724560147,48.55,78123.95,0.0,0.99181,1e-05,1.23404]
[1777724565181,48.55,78124.14,0.0,0.99181,1e-05,1.23384]
[1777724570217,48.55,78124.06,0.0,0.99181,1e-05,1.23392]
[1777724576259,48.55,78123.76,0.0,0.9918,1e-05,1.23425]
[1777724581411,48.55,78130.57,0.0,0.99186,1e-05,1.22684]
[1777724586441,48.55,78132.43,0.0,0.99188,1e-05,1.22482]
[1777724591476,48.55,78132.34,0.0,0.99188,1e-05,1.22492]
[1777724598691,48.55,78132.17,0.0,0.99187,1e-05,1.2251]
[1777724604567,48.55,78132.53,0.0,0.99188,1e-05,1.22471]
[1777724609603,48.55,78132.62,0.0,0.99188,1e-05,1.22461]
[1777724615644,48.55,78132.16,0.0,0.99188,1e-05,1.22355]
[1777724624710,48.55,78132.3,0.0,0.99189,1e-05,1.2234]
[1777724629744,48.55,78133.49,0.0,0.9919,1e-05,1.22211]
[1777724634780,48.55,78134.12,0.0,0.9919,1e-05,1.22143]
[1777724639816,48.55,78134.03,0.0,0.9919,1e-05,1.22152]
[1777724644851,48.55,78133.88,0.0,0.9919,1e-05,1.22168]
[1777724650893,48.55,78134.25,0.0,0.9919,1e-05,1.22128]
[1777724652907,48.55,78143.98,0.0,0.99198,1e-05,1.2108]
[1777724659117,48.55,78141.79,0.0,0.99196,1e-05,1.21315]
[1777724664991,48.55,78140.19,0.0,0.99195,1e-05,1.21487]
[1777724670029,48.55,78139.04,0.0,0.99194,1e-05,1.21611]
[1777724675063,48.55,78138.73,0.0,0.99195,1e-05,1.21489]
[1777724681105,48.55,78138.09,0.0,0.99194,1e-05,1.21558]
[1777724686140,48.55,78138.7,0.0,0.99195,1e-05,1.21492]
[1777724691177,48.55,78140.07,0.0,0.99196,1e-05,1.21344]
[1777724698225,48.55,78143.19,0.0,0.99199,1e-05,1.21009]
[1777724706284,48.55,78146.23,0.0,0.99201,1e-05,1.20683]
[1777724711318,48.55,78151.27,0.0,0.99205,1e-05,1.20144]
[1777724716354,48.55,78151.41,0.0,0.99205,1e-05,1.20129]
[1777724721390,48.55,78152.74,0.0,0.99206,1e-05,1.19987]
[1777724726428,48.55,78153.36,0.0,0.99207,1e-05,1.19921]
[1777724728440,48.55,78162.15,0.0,0.99214,1e-05,1.18988]
[1777724729609,48.55,78162.47,0.0,0.99214,1e-05,1.18954]
[1777724735490,48.55,78161.65,0.0,0.99215,1e-05,1.18887]
[1777724740525,48.55,78162.5,0.0,0.99215,1e-05,1.18797]
[1777724742538,48.55,78192.59,0.0,0.99239,1e-05,1.15651]
[1777724743546,48.55,78197.02,0.0,0.99243,1e-05,1.15194]
[1777724748585,48.55,78195.91,0.0,0.99242,1e-05,1.15308]
[1777724753616,48.55,78195.2,0.0,0.99241,1e-05,1.15382]
[1777724758650,48.55,78197.52,0.0,0.99243,1e-05,1.15142]
[1777724763686,48.55,78198.78,0.0,0.99244,1e-05,1.15013]
[1777724769902,48.55,78200.76,0.0,0.99246,1e-05,1.14809]
[1777724774762,48.55,78209.05,0.0,0.99252,1e-05,1.1396]
[1777724779972,48.55,78210.63,0.0,0.99253,1e-05,1.13799]
[1777724785840,48.55,78218.06,0.0,0.99259,1e-05,1.13043]
[1777724787854,48.55,78225.17,0.0,0.99264,1e-05,1.12324]
[1777724790044,48.55,78217.21,0.0,0.99258,1e-05,1.13129]
[1777724791883,48.55,78211.14,0.0,0.99255,1e-05,1.13598]
[1777724796918,48.55,78211.32,0.0,0.99255,1e-05,1.1358]
[1777724800114,48.55,78225.33,0.0,0.99265,1e-05,1.1216]
[1777724805982,48.55,78222.97,0.0,0.99264,1e-05,1.12398]
[1777724807995,48.55,78228.18,0.0,0.99268,1e-05,1.11873]
[1777724814037,48.55,78227.67,0.0,0.99267,1e-05,1.11925]
[1777724819072,48.55,78227.25,0.0,0.99267,1e-05,1.11967]
[1777724828135,48.55,78226.49,0.0,0.99266,1e-05,1.12043]
[1777724833171,48.55,78225.86,0.0,0.99266,1e-05,1.12107]
[1777724838204,48.55,78225.21,0.0,0.99265,1e-05,1.12172]
[1777724843240,48.55,78225.25,0.0,0.99265,1e-05,1.12168]
[1777724848274,48.55,78224.85,0.0,0.99265,1e-05,1.12209]
[1777724853309,48.55,78228.14,0.0,0.99268,1e-05,1.1173]
[1777724858344,48.55,78228.17,0.0,0.99268,1e-05,1.11727]
[1777724862373,48.55,78234.2,0.0,0.99273,1e-05,1.11123]
[1777724867408,48.55,78236.35,0.0,0.99275,1e-05,1.10908]
[1777724872443,48.55,78236.58,0.0,0.99275,1e-05,1.10885]
[1777724877478,48.55,78236.64,0.0,0.99275,1e-05,1.10879]
[1777724882513,48.55,78238.96,0.0,0.99277,1e-05,1.10648]
[1777724884527,48.55,78244.61,0.0,0.99281,1e-05,1.10086]
[1777724886541,48.55,78245.06,0.0,0.99281,1e-05,1.10041]
[1777724891576,48.55,78244.6,0.0,0.99281,1e-05,1.10087]
[1777724897621,48.55,78245.46,0.0,0.99281,1e-05,1.10002]
[1777724902653,48.55,78246.15,0.0,0.99282,1e-05,1.09933]
[1777724907688,48.55,78248.38,0.0,0.99284,1e-05,1.09712]
[1777724910890,48.55,78239.42,0.0,0.99277,1e-05,1.10602]
[1777724917758,48.55,78237.35,0.0,0.99276,1e-05,1.10662]
[1777724924807,48.55,78237.41,0.0,0.99276,1e-05,1.10656]
[1777724931032,48.55,78240.0,0.0,0.99278,1e-05,1.10398]
[1777724935905,48.55,78234.09,0.0,0.99274,1e-05,1.10987]
[1777724939932,48.55,78226.84,0.0,0.99268,1e-05,1.11714]
[1777724944968,48.55,78230.14,0.0,0.99271,1e-05,1.11383]
[1777724950003,48.55,78231.03,0.0,0.99272,1e-05,1.11294]
[1777724955045,48.55,78231.24,0.0,0.99272,1e-05,1.11273]
[1777724960077,48.55,78231.34,0.0,0.99272,1e-05,1.11263]
[1777724965112,48.55,78231.15,0.0,0.99272,1e-05,1.11282]
[1777724970147,48.55,78231.33,0.0,0.99272,1e-05,1.11264]
[1777724976189,48.55,78232.61,0.0,0.99274,1e-05,1.10989]
[1777724981384,48.55,78233.39,0.0,0.99274,1e-05,1.10911]
[1777724987267,48.55,78234.46,0.0,0.99275,1e-05,1.10804]
[1777724994315,48.55,78234.73,0.0,0.99275,1e-05,1.10777]
[1777725000357,48.55,78234.45,0.0,0.99275,1e-05,1.10805]
[1777725006399,48.55,78235.12,0.0,0.99276,1e-05,1.10738]
[1777725011597,48.55,78234.38,0.0,0.99275,1e-05,1.10812]
[1777725017476,48.55,78234.97,0.0,0.99275,1e-05,1.10753]
[1777725022512,48.55,78238.99,0.0,0.99278,1e-05,1.10353]
[1777725027545,48.55,78241.85,0.0,0.99281,1e-05,1.10069]
[1777725031574,48.55,78248.53,0.0,0.99286,1e-05,1.09263]
[1777725036609,48.55,78250.56,0.0,0.99288,1e-05,1.09062]
[1777725041649,48.55,78252.11,0.0,0.99289,1e-05,1.0891]
[1777725046680,48.55,78252.5,0.0,0.99289,1e-05,1.08871]
[1777725051715,48.55,78252.99,0.0,0.9929,1e-05,1.08823]
[1777725053729,48.55,78246.17,0.0,0.99285,1e-05,1.09496]
[1777725054737,48.55,78241.59,0.0,0.99281,1e-05,1.09949]
[1777725058765,48.55,78241.42,0.0,0.99281,1e-05,1.09966]
[1777725063799,48.55,78241.66,0.0,0.99281,1e-05,1.09942]
[1777725068835,48.55,78239.28,0.0,0.9928,1e-05,1.10178]
[1777725070849,48.55,78232.6,0.0,0.99275,1e-05,1.10843]
[1777725075884,48.55,78230.25,0.0,0.99273,1e-05,1.11078]
[1777725080919,48.55,78228.9,0.0,0.99272,1e-05,1.11213]
[1777725085960,48.55,78227.82,0.0,0.99271,1e-05,1.11322]
[1777725087978,48.55,78209.99,0.0,0.99257,1e-05,1.1312]
[1777725093009,48.55,78210.59,0.0,0.99259,1e-05,1.12911]
[1777725098044,48.55,78208.07,0.0,0.99257,1e-05,1.13167]
[1777725101065,48.55,78202.95,0.0,0.99253,1e-05,1.13688]
[1777725106100,48.55,78201.29,0.0,0.99252,1e-05,1.13858]
[1777725111137,48.55,78200.54,0.0,0.99251,1e-05,1.13934]
[1777725112317,48.55,78195.52,0.0,0.99247,1e-05,1.14448]
[1777725118184,48.55,78193.53,0.0,0.99246,1e-05,1.14653]
[1777725123220,48.55,78195.27,0.0,0.99247,1e-05,1.14474]
[1777725128254,48.55,78193.83,0.0,0.99246,1e-05,1.14622]
[1777725133289,48.55,78192.65,0.0,0.99245,1e-05,1.14743]
[1777725138324,48.55,78188.18,0.0,0.99241,1e-05,1.15203]
[1777725144367,48.55,78187.49,0.0,0.99241,1e-05,1.15274]
[1777725149401,48.55,78187.27,0.0,0.99241,1e-05,1.15297]
[1777725154436,48.55,78186.16,0.0,0.99241,1e-05,1.15261]
[1777725159471,48.55,78187.44,0.0,0.99242,1e-05,1.15129]
[1777725166520,48.55,78185.91,0.0,0.99241,1e-05,1.15287]
[1777725171555,48.55,78185.3,0.0,0.9924,1e-05,1.1535]
[1777725177597,48.55,78185.52,0.0,0.9924,1e-05,1.15327]
[1777725182811,48.55,78185.55,0.0,0.9924,1e-05,1.15324]
[1777725185653,48.55,78195.21,0.0,0.99248,1e-05,1.1433]
[1777725186660,48.55,78197.09,0.0,0.99249,1e-05,1.14138]
[1777725191695,48.55,78197.06,0.0,0.99249,1e-05,1.14141]
[1777725196730,48.55,78198.44,0.0,0.9925,1e-05,1.14]
[1777725201765,48.55,78201.57,0.0,0.99253,1e-05,1.1368]
[1777725206800,48.55,78202.44,0.0,0.99253,1e-05,1.13591]
[1777725211834,48.55,78204.97,0.0,0.99256,1e-05,1.13185]
[1777725216870,48.55,78206.46,0.0,0.99258,1e-05,1.13033]
[1777725223920,48.55,78207.47,0.0,0.99258,1e-05,1.12931]
[1777725228956,48.55,78209.49,0.0,0.9926,1e-05,1.12726]
[1777725233989,48.55,78210.16,0.0,0.9926,1e-05,1.12658]
[1777725239024,48.55,78212.34,0.0,0.99262,1e-05,1.12437]
[1777725244059,48.55,78213.26,0.0,0.99263,1e-05,1.12344]
[1777725249094,48.55,78212.8,0.0,0.99262,1e-05,1.12391]
[1777725254128,48.55,78213.8,0.0,0.99263,1e-05,1.1229]
[1777725260171,48.55,78213.63,0.0,0.99263,1e-05,1.12307]
[1777725262186,48.55,78220.02,0.0,0.99268,1e-05,1.11663]
[1777725267220,48.55,78218.33,0.0,0.99267,1e-05,1.11833]
[1777725272255,48.55,78217.78,0.0,0.99267,1e-05,1.11741]
[1777725277290,48.55,78217.17,0.0,0.99267,1e-05,1.11802]
[1777725282325,48.55,78217.38,0.0,0.99267,1e-05,1.11781]
[1777725287362,48.55,78217.42,0.0,0.99267,1e-05,1.11777]
[1777725292395,48.55,78217.95,0.0,0.99267,1e-05,1.11724]
[1777725297430,48.55,78218.52,0.0,0.99268,1e-05,1.11667]
[1777725302465,48.55,78218.35,0.0,0.99268,1e-05,1.11684]
[1777725307500,48.55,78218.21,0.0,0.99267,1e-05,1.11698]
[1777725312535,48.55,78214.27,0.0,0.99264,1e-05,1.12095]
[1777725317570,48.55,78214.63,0.0,0.99265,1e-05,1.12058]
[1777725323797,48.55,78214.65,0.0,0.99265,1e-05,1.12056]
[1777725329660,48.55,78214.41,0.0,0.99265,1e-05,1.1208]
[1777725334695,48.55,78214.42,0.0,0.99265,1e-05,1.11932]
[1777725343940,48.55,78214.31,0.0,0.99265,1e-05,1.11943]
[1777725349800,48.55,78214.17,0.0,0.99265,1e-05,1.11957]
[1777725356853,48.55,78214.05,0.0,0.99265,1e-05,1.11969]
[1777725361884,48.55,78214.75,0.0,0.99266,1e-05,1.11899]
[1777725369940,48.55,78214.6,0.0,0.99266,1e-05,1.11914]
[1777725376990,48.55,78214.78,0.0,0.99266,1e-05,1.11896]
[1777725383031,48.55,78215.04,0.0,0.99266,1e-05,1.11869]
[1777725393103,48.55,78214.78,0.0,0.99267,1e-05,1.11748]
[1777725398137,48.55,78214.4,0.0,0.99266,1e-05,1.11786]
[1777725403174,48.55,78214.39,0.0,0.99266,1e-05,1.11787]
[1777725408207,48.55,78214.36,0.0,0.99266,1e-05,1.1179]
[1777725415258,48.55,78214.13,0.0,0.99266,1e-05,1.11813]
[1777725421300,48.55,78214.11,0.0,0.99266,1e-05,1.11815]
[1777725427525,48.55,78214.12,0.0,0.99266,1e-05,1.11814]
[1777725433383,48.55,78214.28,0.0,0.99266,1e-05,1.11798]
[1777725438418,48.55,78214.06,0.0,0.99266,1e-05,1.1182]
[1777725439426,48.55,78205.42,0.0,0.9926,1e-05,1.12693]
[1777725444461,48.55,78205.7,0.0,0.9926,1e-05,1.12665]
[1777725449496,48.55,78206.79,0.0,0.99261,1e-05,1.12554]
[1777725454540,48.55,78207.49,0.0,0.99262,1e-05,1.12335]
[1777725459565,48.55,78206.07,0.0,0.99261,1e-05,1.12479]
[1777725465608,48.55,78206.14,0.0,0.99261,1e-05,1.12472]
[1777725470643,48.55,78206.42,0.0,0.99261,1e-05,1.12444]
[1777725477873,48.55,78207.53,0.0,0.99262,1e-05,1.12331]
[1777725485748,48.55,78207.95,0.0,0.99262,1e-05,1.12289]
[1777725490783,48.55,78208.64,0.0,0.99263,1e-05,1.12219]
[1777725498014,48.55,78209.08,0.0,0.99263,1e-05,1.12175]
[1777725505889,48.55,78209.54,0.0,0.99264,1e-05,1.12128]
[1777725510924,48.55,78209.58,0.0,0.99264,1e-05,1.12124]
[1777725516966,48.55,78209.62,0.0,0.99265,1e-05,1.11972]
[1777725523008,48.55,78209.49,0.0,0.99265,1e-05,1.11986]
[1777725528230,48.55,78209.17,0.0,0.99264,1e-05,1.12018]
[1777725538299,48.55,78209.18,0.0,0.99264,1e-05,1.12017]
[1777725544155,48.55,78209.58,0.0,0.99265,1e-05,1.11976]
[1777725550197,48.55,78209.45,0.0,0.99265,1e-05,1.1199]
[1777725555231,48.55,78209.23,0.0,0.99264,1e-05,1.12012]
[1777725560267,48.55,78207.3,0.0,0.99263,1e-05,1.12207]
[1777725565302,48.55,78203.64,0.0,0.9926,1e-05,1.12577]
[1777725567315,48.55,78199.08,0.0,0.99257,1e-05,1.1304]
[1777725568510,48.55,78197.31,0.0,0.99255,1e-05,1.1322]
[1777725574365,48.55,78199.24,0.0,0.99258,1e-05,1.12875]
[1777725579400,48.55,78201.02,0.0,0.99259,1e-05,1.12694]
[1777725584440,48.55,78202.34,0.0,0.9926,1e-05,1.1256]
[1777725589470,48.55,78201.73,0.0,0.9926,1e-05,1.12622]
[1777725595512,48.55,78200.9,0.0,0.99259,1e-05,1.12706]
[1777725601554,48.55,78201.6,0.0,0.99259,1e-05,1.12635]
[1777725608791,48.55,78202.21,0.0,0.9926,1e-05,1.12573]
[1777725615652,48.55,78203.41,0.0,0.99261,1e-05,1.12452]
[1777725621695,48.55,78203.75,0.0,0.99261,1e-05,1.12417]
[1777725627736,48.55,78203.96,0.0,0.99261,1e-05,1.12396]
[1777725632770,48.55,78203.75,0.0,0.99262,1e-05,1.12269]
[1777725639001,48.55,78202.69,0.0,0.99261,1e-05,1.12376]
[1777725644855,48.55,78197.91,0.0,0.99258,1e-05,1.12861]
[1777725650898,48.55,78195.58,0.0,0.99256,1e-05,1.13098]
[1777725657947,48.55,78191.98,0.0,0.99253,1e-05,1.13464]
[1777725663989,48.55,78188.15,0.0,0.9925,1e-05,1.13856]
[1777725669024,48.55,78185.08,0.0,0.99248,1e-05,1.1417]
[1777725674059,48.55,78185.9,0.0,0.99248,1e-05,1.14086]
[1777725679282,48.55,78185.49,0.0,0.99248,1e-05,1.14128]
[1777725684129,48.55,78191.49,0.0,0.99253,1e-05,1.13514]
[1777725687151,48.55,78198.04,0.0,0.99258,1e-05,1.12848]
[1777725688157,48.55,78199.75,0.0,0.99259,1e-05,1.12674]
[1777725693193,48.55,78198.84,0.0,0.99259,1e-05,1.12618]
[1777725698228,48.55,78200.45,0.0,0.9926,1e-05,1.12455]
[1777725703263,48.55,78201.82,0.0,0.99262,1e-05,1.12316]
[1777725708298,48.55,78203.31,0.0,0.99263,1e-05,1.12165]
[1777725713333,48.55,78204.02,0.0,0.99263,1e-05,1.12094]
[1777725720381,48.55,78203.62,0.0,0.99263,1e-05,1.12134]
[1777725726424,48.55,78206.32,0.0,0.99265,1e-05,1.11862]
[1777725732467,48.55,78206.28,0.0,0.99265,1e-05,1.11866]
[1777725738508,48.55,78206.16,0.0,0.99265,1e-05,1.11878]
[1777725743543,48.55,78205.47,0.0,0.99264,1e-05,1.11947]
[1777725748578,48.55,78206.03,0.0,0.99265,1e-05,1.11891]
[1777725753612,48.55,78206.21,0.0,0.99266,1e-05,1.11725]
[1777725758647,48.55,78206.68,0.0,0.99266,1e-05,1.11677]
[1777725763683,48.55,78206.73,0.0,0.99266,1e-05,1.11672]
[1777725768718,48.55,78206.84,0.0,0.99266,1e-05,1.11661]
[1777725775767,48.55,78207.43,0.0,0.99267,1e-05,1.11602]
[1777725784830,48.55,78208.58,0.0,0.99268,1e-05,1.11486]
[1777725790057,48.55,78208.16,0.0,0.99267,1e-05,1.11529]
[1777725795908,48.55,78208.56,0.0,0.99268,1e-05,1.11488]
[1777725800942,48.55,78210.77,0.0,0.99269,1e-05,1.11266]
[1777725806985,48.55,78210.6,0.0,0.99269,1e-05,1.11283]
[1777725812020,48.55,78210.21,0.0,0.9927,1e-05,1.11175]
[1777725818067,48.55,78209.74,0.0,0.99269,1e-05,1.11222]
[1777725825114,48.55,78211.03,0.0,0.9927,1e-05,1.11093]
[1777725830340,48.55,78210.31,0.0,0.9927,1e-05,1.11165]
[1777725837198,48.55,78209.86,0.0,0.9927,1e-05,1.1121]
[1777725843241,48.55,78207.68,0.0,0.99268,1e-05,1.11429]
[1777725848277,48.55,78210.02,0.0,0.9927,1e-05,1.11194]
[1777725853312,48.55,78212.11,0.0,0.99271,1e-05,1.10985]
[1777725858345,48.55,78213.07,0.0,0.99272,1e-05,1.10889]
[1777725863381,48.55,78218.26,0.0,0.99276,1e-05,1.1037]
[1777725870433,48.55,78217.53,0.0,0.99275,1e-05,1.10443]
[1777725875469,48.55,78216.23,0.0,0.99275,1e-05,1.10426]
[1777725881511,48.55,78215.72,0.0,0.99275,1e-05,1.10477]
[1777725886546,48.55,78214.93,0.0,0.99274,1e-05,1.10556]
[1777725894602,48.55,78214.41,0.0,0.99274,1e-05,1.10608]
[1777725899637,48.55,78214.28,0.0,0.99274,1e-05,1.10621]
[1777725904672,48.55,78210.61,0.0,0.99271,1e-05,1.10988]
[1777725909707,48.55,78210.56,0.0,0.99271,1e-05,1.10993]
[1777725915748,48.55,78210.69,0.0,0.99271,1e-05,1.1098]
[1777725920973,48.55,78210.26,0.0,0.99271,1e-05,1.11023]
[1777725929848,48.55,78209.85,0.0,0.9927,1e-05,1.11064]
[1777725934883,48.55,78210.24,0.0,0.99272,1e-05,1.10878]
[1777725939918,48.55,78210.3,0.0,0.99272,1e-05,1.10872]
[1777725944952,48.55,78210.18,0.0,0.99272,1e-05,1.10884]
[1777725951184,48.55,78210.12,0.0,0.99272,1e-05,1.1089]
[1777725957037,48.55,78209.71,0.0,0.99271,1e-05,1.10931]
[1777725962071,48.55,78211.33,0.0,0.99273,1e-05,1.10769]
[1777725968114,48.55,78211.08,0.0,0.99272,1e-05,1.10794]
[1777725973150,48.55,78210.74,0.0,0.99272,1e-05,1.10828]
[1777725979190,48.55,78210.13,0.0,0.99272,1e-05,1.10889]
[1777725985233,48.55,78210.38,0.0,0.99272,1e-05,1.10864]
[1777725991465,48.55,78210.06,0.0,0.99273,1e-05,1.10749]
[1777725997320,48.55,78210.4,0.0,0.99273,1e-05,1.10715]
[1777726002352,48.55,78210.36,0.0,0.99273,1e-05,1.10719]
[1777726008394,48.55,78210.16,0.0,0.99273,1e-05,1.10739]
[1777726015442,48.55,78210.1,0.0,0.99273,1e-05,1.10745]
[1777726020478,48.55,78210.07,0.0,0.99273,1e-05,1.10748]
[1777726023501,48.55,78202.29,0.0,0.99267,1e-05,1.11528]
[1777726025512,48.55,78201.29,0.0,0.99266,1e-05,1.11629]
[1777726031745,48.55,78202.21,0.0,0.99267,1e-05,1.11536]
[1777726037597,48.55,78202.72,0.0,0.99267,1e-05,1.11485]
[1777726042634,48.55,78204.5,0.0,0.99268,1e-05,1.11306]
[1777726047668,48.55,78203.69,0.0,0.99268,1e-05,1.11388]
[1777726052703,48.55,78204.93,0.0,0.9927,1e-05,1.11115]
[1777726057743,48.55,78205.9,0.0,0.9927,1e-05,1.11018]
[1777726062785,48.55,78204.88,0.0,0.9927,1e-05,1.1112]
[1777726067812,48.55,78204.58,0.0,0.99269,1e-05,1.11151]
[1777726072847,48.55,78205.82,0.0,0.9927,1e-05,1.11026]
[1777726077882,48.55,78206.79,0.0,0.99271,1e-05,1.10929]
[1777726082917,48.55,78207.33,0.0,0.99271,1e-05,1.10875]
[1777726087952,48.55,78208.22,0.0,0.99272,1e-05,1.10786]
[1777726092989,48.55,78204.69,0.0,0.99269,1e-05,1.11139]
[1777726095001,48.55,78209.86,0.0,0.99273,1e-05,1.10622]
[1777726100036,48.55,78205.76,0.0,0.9927,1e-05,1.11032]
[1777726105071,48.55,78203.38,0.0,0.99268,1e-05,1.11271]
[1777726111114,48.55,78199.35,0.0,0.99266,1e-05,1.11529]
[1777726116150,48.55,78196.73,0.0,0.99264,1e-05,1.11793]
[1777726122376,48.55,78193.77,0.0,0.99262,1e-05,1.12092]
[1777726128232,48.55,78193.67,0.0,0.99262,1e-05,1.12102]
[1777726133267,48.55,78191.78,0.0,0.9926,1e-05,1.12293]
[1777726139309,48.55,78191.28,0.0,0.9926,1e-05,1.12344]
[1777726144346,48.55,78189.85,0.0,0.99259,1e-05,1.12489]
[1777726150386,48.55,78188.87,0.0,0.99258,1e-05,1.12588]
[1777726155421,48.55,78187.86,0.0,0.99257,1e-05,1.12691]
[1777726162656,48.55,78187.4,0.0,0.99257,1e-05,1.12737]
[1777726172726,48.55,78186.54,0.0,0.99257,1e-05,1.12676]
[1777726178582,48.55,78185.77,0.0,0.99257,1e-05,1.12754]
[1777726183803,48.55,78184.97,0.0,0.99256,1e-05,1.12835]
[1777726192701,48.55,78184.97,0.0,0.99256,1e-05,1.12835]
[1777726197735,48.55,78187.38,0.0,0.99258,1e-05,1.1259]
[1777726202771,48.55,78188.79,0.0,0.99259,1e-05,1.12447]
[1777726207806,48.55,78190.12,0.0,0.9926,1e-05,1.12312]
[1777726212842,48.55,78191.32,0.0,0.99261,1e-05,1.12191]
[1777726219891,48.55,78192.07,0.0,0.99262,1e-05,1.12115]
[1777726224926,48.55,78194.17,0.0,0.99263,1e-05,1.11903]
[1777726231975,48.55,78194.16,0.0,0.99264,1e-05,1.11756]
[1777726238183,48.55,78195.53,0.0,0.99265,1e-05,1.11617]
[1777726245072,48.55,78195.64,0.0,0.99265,1e-05,1.11606]
[1777726250101,48.55,78198.91,0.0,0.99268,1e-05,1.11277]
[1777726255136,48.55,78196.4,0.0,0.99266,1e-05,1.1153]
[1777726260171,48.55,78194.11,0.0,0.99264,1e-05,1.11761]
[1777726265206,48.55,78190.38,0.0,0.99261,1e-05,1.12138]
[1777726277289,48.55,78186.84,0.0,0.99259,1e-05,1.12496]
[1777726284340,48.55,78184.97,0.0,0.99257,1e-05,1.12686]
[1777726289374,48.55,78184.95,0.0,0.99257,1e-05,1.12688]
[1777726294410,48.55,78185.48,0.0,0.99258,1e-05,1.12485]
[1777726299443,48.55,78185.25,0.0,0.99258,1e-05,1.12509]
[1777726305486,48.55,78184.43,0.0,0.99258,1e-05,1.12592]
[1777726310521,48.55,78185.45,0.0,0.99258,1e-05,1.12488]
[1777726315556,48.55,78185.12,0.0,0.99258,1e-05,1.12522]
[1777726320590,48.55,78185.01,0.0,0.99258,1e-05,1.12533]
[1777726323612,48.55,78191.34,0.0,0.99263,1e-05,1.11892]
[1777726328821,48.55,78194.87,0.0,0.99266,1e-05,1.11536]
[1777726334692,48.55,78198.74,0.0,0.99269,1e-05,1.11147]
[1777726339727,48.55,78201.19,0.0,0.9927,1e-05,1.10901]
[1777726344933,48.55,78203.91,0.0,0.99273,1e-05,1.10628]
[1777726350804,48.55,78203.91,0.0,0.99273,1e-05,1.10628]
[1777726355839,48.55,78208.59,0.0,0.99277,1e-05,1.10014]
[1777726358860,48.55,78191.29,0.0,0.99264,1e-05,1.11749]
[1777726363895,48.55,78187.3,0.0,0.99261,1e-05,1.12152]
[1777726368932,48.55,78185.2,0.0,0.99259,1e-05,1.12365]
[1777726373965,48.55,78182.81,0.0,0.99257,1e-05,1.12607]
[1777726379001,48.55,78181.62,0.0,0.99256,1e-05,1.12728]
[1777726384036,48.55,78185.4,0.0,0.99259,1e-05,1.12344]
[1777726390078,48.55,78185.41,0.0,0.99259,1e-05,1.12343]
[1777726395113,48.55,78184.17,0.0,0.99258,1e-05,1.12469]
[1777726400148,48.55,78183.19,0.0,0.99258,1e-05,1.12569]
[1777726405356,48.55,78167.96,0.0,0.99246,1e-05,1.14124]
[1777726411225,48.55,78169.31,0.0,0.99248,1e-05,1.13835]
[1777726416434,48.55,78172.11,0.0,0.9925,1e-05,1.13548]
[1777726422302,48.55,78170.79,0.0,0.99249,1e-05,1.13684]
[1777726426503,48.55,78178.39,0.0,0.99255,1e-05,1.12908]
[1777726435393,48.55,78178.59,0.0,0.99255,1e-05,1.12887]
[1777726440428,48.55,78178.29,0.0,0.99255,1e-05,1.12918]
[1777726446645,48.55,78176.43,0.0,0.99253,1e-05,1.13107]
[1777726452513,48.55,78175.63,0.0,0.99253,1e-05,1.13189]
[1777726457548,48.55,78176.13,0.0,0.99253,1e-05,1.13138]
[1777726462582,48.55,78176.75,0.0,0.99254,1e-05,1.13075]
[1777726467616,48.55,78177.12,0.0,0.99254,1e-05,1.13037]
[1777726476855,48.55,78177.82,0.0,0.99255,1e-05,1.12816]
[1777726486925,48.55,78178.17,0.0,0.99256,1e-05,1.12781]
[1777726492792,48.55,78178.42,0.0,0.99256,1e-05,1.12755]
[1777726499840,48.55,78178.51,0.0,0.99256,1e-05,1.12746]
[1777726504876,48.55,78178.56,0.0,0.99256,1e-05,1.12741]
[1777726511924,48.55,78178.75,0.0,0.99256,1e-05,1.12722]
[1777726513939,48.55,78183.38,0.0,0.9926,1e-05,1.12251]
[1777726518974,48.55,78185.27,0.0,0.99261,1e-05,1.1206]
[1777726524010,48.55,78188.23,0.0,0.99263,1e-05,1.11761]
[1777726530054,48.55,78187.34,0.0,0.99263,1e-05,1.11851]
[1777726535089,48.55,78186.33,0.0,0.99263,1e-05,1.11804]
[1777726540124,48.55,78185.74,0.0,0.99262,1e-05,1.11864]
[1777726546167,48.55,78184.66,0.0,0.99262,1e-05,1.11973]
[1777726554222,48.55,78183.78,0.0,0.99261,1e-05,1.12062]
[1777726560264,48.55,78182.95,0.0,0.9926,1e-05,1.12146]
[1777726566306,48.55,78183.28,0.0,0.99261,1e-05,1.12113]
[1777726571344,48.55,78182.57,0.0,0.9926,1e-05,1.12185]
[1777726576562,48.55,78182.51,0.0,0.9926,1e-05,1.12191]
[1777726582421,48.55,78181.1,0.0,0.99259,1e-05,1.12334]
[1777726587457,48.55,78180.78,0.0,0.99259,1e-05,1.12366]
[1777726595513,48.55,78179.95,0.0,0.99259,1e-05,1.12301]
[1777726600548,48.55,78179.87,0.0,0.99259,1e-05,1.12309]
[1777726605582,48.55,78179.77,0.0,0.99259,1e-05,1.1232]
[1777726614647,48.55,78179.9,0.0,0.99259,1e-05,1.12306]
[1777726616842,48.55,78188.24,0.0,0.99265,1e-05,1.11463]
[1777726622704,48.55,78187.78,0.0,0.99265,1e-05,1.1151]
[1777726627738,48.55,78186.88,0.0,0.99264,1e-05,1.116]
[1777726633785,48.55,78187.57,0.0,0.99265,1e-05,1.11531]
[1777726638817,48.55,78186.64,0.0,0.99264,1e-05,1.11625]
[1777726643851,48.55,78186.7,0.0,0.99264,1e-05,1.11619]
[1777726648885,48.55,78186.02,0.0,0.99264,1e-05,1.11687]
[1777726655934,48.55,78185.33,0.0,0.99264,1e-05,1.11608]
[1777726661975,48.55,78185.16,0.0,0.99264,1e-05,1.11626]
[1777726667234,48.55,78184.5,0.0,0.99263,1e-05,1.11692]
[1777726674061,48.55,78184.49,0.0,0.99263,1e-05,1.11693]
[1777726682115,48.55,78184.37,0.0,0.99263,1e-05,1.11705]
[1777726687377,48.55,78183.95,0.0,0.99263,1e-05,1.11748]
[1777726694200,48.55,78183.97,0.0,0.99263,1e-05,1.11746]
[1777726707295,48.55,78183.78,0.0,0.99263,1e-05,1.11765]
[1777726713337,48.55,78183.4,0.0,0.99264,1e-05,1.11655]
[1777726718371,48.55,78181.46,0.0,0.99262,1e-05,1.11851]
[1777726723407,48.55,78181.88,0.0,0.99262,1e-05,1.11808]
[1777726729449,48.55,78182.08,0.0,0.99263,1e-05,1.11788]
[1777726735491,48.55,78181.89,0.0,0.99262,1e-05,1.11807]
[1777726742540,48.55,78181.84,0.0,0.99262,1e-05,1.11812]
[1777726747810,48.55,78181.04,0.0,0.99262,1e-05,1.11893]
[1777726753617,48.55,78180.91,0.0,0.99262,1e-05,1.11906]
[1777726758653,48.55,78181.68,0.0,0.99262,1e-05,1.11828]
[1777726764694,48.55,78182.25,0.0,0.99263,1e-05,1.11771]
[1777726769729,48.55,78182.15,0.0,0.99263,1e-05,1.11781]
[1777726774764,48.55,78182.21,0.0,0.99264,1e-05,1.11626]
[1777726779798,48.55,78182.15,0.0,0.99264,1e-05,1.11632]
[1777726784834,48.55,78182.27,0.0,0.99264,1e-05,1.1162]
[1777726789869,48.55,78183.05,0.0,0.99264,1e-05,1.11542]
[1777726795912,48.55,78183.23,0.0,0.99264,1e-05,1.11523]
[1777726801952,48.55,78183.11,0.0,0.99264,1e-05,1.11536]
[1777726802960,48.55,78198.74,0.0,0.99276,1e-05,1.09968]
[1777726808231,48.55,78206.01,0.0,0.99282,1e-05,1.09245]
[1777726814037,48.55,78209.35,0.0,0.99284,1e-05,1.08914]
[1777726822093,48.55,78211.73,0.0,0.99286,1e-05,1.08679]
[1777726827128,48.55,78213.98,0.0,0.99288,1e-05,1.08457]
[1777726832162,48.55,78215.49,0.0,0.9929,1e-05,1.08163]
[1777726837199,48.55,78216.57,0.0,0.9929,1e-05,1.08057]
[1777726842234,48.55,78217.09,0.0,0.99291,1e-05,1.08006]
[1777726847269,48.55,78217.47,0.0,0.99291,1e-05,1.07969]
[1777726852304,48.55,78218.04,0.0,0.99292,1e-05,1.07913]
[1777726858599,48.55,78218.98,0.0,0.99292,1e-05,1.07821]
[1777726864390,48.55,78219.56,0.0,0.99293,1e-05,1.07764]
[1777726870430,48.55,78220.28,0.0,0.99293,1e-05,1.07693]
[1777726875467,48.55,78222.49,0.0,0.99295,1e-05,1.07477]
[1777726876474,48.55,78227.96,0.0,0.99299,1e-05,1.06943]
[1777726877483,48.55,78230.96,0.0,0.99301,1e-05,1.06651]
[1777726882516,48.55,78229.98,0.0,0.993,1e-05,1.06746]
[1777726887551,48.55,78229.53,0.0,0.993,1e-05,1.0679]
[1777726892587,48.55,78231.11,0.0,0.99302,1e-05,1.06493]
[1777726897621,48.55,78238.74,0.0,0.99308,1e-05,1.05754]
[1777726902657,48.55,78239.83,0.0,0.99308,1e-05,1.05649]
[1777726907692,48.55,78240.55,0.0,0.99309,1e-05,1.0558]
[1777726912728,48.55,78241.68,0.0,0.9931,1e-05,1.05471]
[1777726917762,48.55,78244.79,0.0,0.99312,1e-05,1.05172]
[1777726922797,48.55,78244.48,0.0,0.99312,1e-05,1.05202]
[1777726927832,48.55,78244.36,0.0,0.99312,1e-05,1.05213]
[1777726932867,48.55,78242.71,0.0,0.9931,1e-05,1.05372]
[1777726937903,48.55,78242.42,0.0,0.9931,1e-05,1.054]
[1777726942937,48.55,78243.68,0.0,0.99311,1e-05,1.05279]
[1777726947972,48.55,78243.37,0.0,0.99311,1e-05,1.05308]
[1777726953008,48.55,78244.18,0.0,0.99312,1e-05,1.05088]
[1777726958042,48.55,78243.22,0.0,0.99312,1e-05,1.0518]
[1777726959302,48.55,78249.6,0.0,0.99316,1e-05,1.04569]
[1777726965091,48.55,78250.05,0.0,0.99317,1e-05,1.04526]
[1777726970126,48.55,78248.99,0.0,0.99316,1e-05,1.04627]
[1777726975161,48.55,78247.5,0.0,0.99315,1e-05,1.0477]
[1777726980196,48.55,78248.56,0.0,0.99316,1e-05,1.04668]
[1777726987246,48.55,78250.9,0.0,0.99317,1e-05,1.04445]
[1777726993287,48.55,78252.25,0.0,0.99318,1e-05,1.04316]
[1777726998323,48.55,78252.9,0.0,0.99319,1e-05,1.04254]
[1777727003358,48.55,78254.08,0.0,0.9932,1e-05,1.04141]
[1777727009652,48.55,78254.33,0.0,0.9932,1e-05,1.04117]
[1777727016449,48.55,78255.12,0.0,0.99321,1e-05,1.03901]
[1777727021484,48.55,78255.94,0.0,0.99322,1e-05,1.03823]
[1777727028533,48.55,78256.19,0.0,0.99322,1e-05,1.03799]
[1777727033568,48.55,78256.62,0.0,0.99322,1e-05,1.03758]
[1777727038603,48.55,78256.7,0.0,0.99322,1e-05,1.03751]
[1777727043638,48.55,78257.05,0.0,0.99323,1e-05,1.03717]
[1777727049680,48.55,78257.47,0.0,0.99323,1e-05,1.03678]
[1777727056729,48.55,78257.25,0.0,0.99323,1e-05,1.03698]
[1777727061769,48.55,78257.48,0.0,0.99323,1e-05,1.03677]
[1777727067808,48.55,78257.9,0.0,0.99323,1e-05,1.03637]
[1777727070830,48.55,78268.3,0.0,0.99331,1e-05,1.02654]
[1777727071836,48.55,78270.02,0.0,0.99333,1e-05,1.02352]
[1777727076872,48.55,78269.98,0.0,0.99333,1e-05,1.02356]
[1777727081910,48.55,78275.72,0.0,0.99337,1e-05,1.01818]
[1777727082914,48.55,78283.13,0.0,0.99342,1e-05,1.01127]
[1777727083920,48.55,78290.17,0.0,0.99347,1e-05,1.00474]
[1777727084928,48.55,78289.36,0.0,0.99346,1e-05,1.00549]
[1777727090217,48.55,78290.25,0.0,0.99347,1e-05,1.00467]
[1777727096006,48.55,78293.17,0.0,0.99349,1e-05,1.00197]
[1777727101042,48.55,78290.91,0.0,0.99347,1e-05,1.00406]
[1777727104065,48.55,78296.41,0.0,0.99351,1e-05,0.99899]
[1777727105071,48.55,78306.32,0.0,0.99358,1e-05,0.98991]
[1777727110359,48.55,78307.35,0.0,0.99358,1e-05,0.98897]
[1777727117155,48.55,78305.54,0.0,0.99357,1e-05,0.99062]
[1777727122190,48.55,78303.83,0.0,0.99356,1e-05,0.99218]
[1777727127226,48.55,78305.8,0.0,0.99357,1e-05,0.99038]
[1777727130499,48.55,78312.02,0.0,0.99362,1e-05,0.98471]
[1777727136288,48.55,78312.5,0.0,0.99363,1e-05,0.98292]
[1777727141323,48.55,78311.31,0.0,0.99362,1e-05,0.984]
[1777727146358,48.55,78311.1,0.0,0.99362,1e-05,0.98419]
[1777727151393,48.55,78311.04,0.0,0.99362,1e-05,0.98424]
[1777727156429,48.55,78311.09,0.0,0.99362,1e-05,0.9842]
[1777727160709,48.55,78319.09,0.0,0.99367,1e-05,0.97695]
[1777727166500,48.55,78319.21,0.0,0.99367,1e-05,0.97684]
[1777727171535,48.55,78318.13,0.0,0.99367,1e-05,0.97782]
[1777727176570,48.55,78319.04,0.0,0.99367,1e-05,0.977]
[1777727181605,48.55,78318.87,0.0,0.99367,1e-05,0.97715]
[1777727188654,48.55,78323.08,0.0,0.9937,1e-05,0.97335]
[1777727193688,48.55,78320.49,0.0,0.99369,1e-05,0.97434]
[1777727199732,48.55,78320.22,0.0,0.99369,1e-05,0.97458]
[1777727203763,48.55,78314.67,0.0,0.99365,1e-05,0.97959]
[1777727204765,48.55,78309.13,0.0,0.99361,1e-05,0.98462]
[1777727207787,48.55,78302.3,0.0,0.99357,1e-05,0.99084]
[1777727209801,48.55,78297.78,0.0,0.99354,1e-05,0.99498]
[1777727211821,48.55,78292.48,0.0,0.9935,1e-05,0.99985]
[1777727212827,48.55,78291.08,0.0,0.99349,1e-05,1.00115]
[1777727218870,48.55,78293.41,0.0,0.99351,1e-05,0.999]
[1777727223904,48.55,78295.23,0.0,0.99352,1e-05,0.99732]
[1777727230953,48.55,78295.44,0.0,0.99352,1e-05,0.99713]
[1777727235988,48.55,78296.49,0.0,0.99353,1e-05,0.99617]
[1777727241022,48.55,78296.22,0.0,0.99353,1e-05,0.99641]
[1777727246058,48.55,78295.87,0.0,0.99352,1e-05,0.99674]
[1777727251353,48.55,78296.17,0.0,0.99353,1e-05,0.99509]
[1777727258142,48.55,78296.27,0.0,0.99353,1e-05,0.995]
[1777727263182,48.55,78296.91,0.0,0.99354,1e-05,0.99441]
[1777727265195,48.55,78304.26,0.0,0.99359,1e-05,0.98769]
[1777727270231,48.55,78303.21,0.0,0.99358,1e-05,0.98865]
[1777727275266,48.55,78303.46,0.0,0.99358,1e-05,0.98842]
[1777727281563,48.55,78304.02,0.0,0.99359,1e-05,0.98791]
[1777727288357,48.55,78304.34,0.0,0.99359,1e-05,0.98762]
[1777727296413,48.55,78304.6,0.0,0.99359,1e-05,0.98738]
[1777727301703,48.55,78304.6,0.0,0.99359,1e-05,0.98738]
[1777727307490,48.55,78304.59,0.0,0.99359,1e-05,0.98739]
[1777727308497,48.55,78297.98,0.0,0.99355,1e-05,0.99343]
[1777727313532,48.55,78297.59,0.0,0.99355,1e-05,0.99242]
[1777727318568,48.55,78298.29,0.0,0.99356,1e-05,0.99177]
[1777727323603,48.55,78298.56,0.0,0.99356,1e-05,0.99153]
[1777727328638,48.55,78299.1,0.0,0.99356,1e-05,0.99103]
[1777727336693,48.55,78299.47,0.0,0.99356,1e-05,0.9907]
[1777727341992,48.55,78299.51,0.0,0.99357,1e-05,0.99066]
[1777727347771,48.55,78300.5,0.0,0.99357,1e-05,0.98975]
[1777727352806,48.55,78300.5,0.0,0.99357,1e-05,0.98975]
[1777727357842,48.55,78301.13,0.0,0.99358,1e-05,0.98918]
[1777727359856,48.55,78292.98,0.0,0.99352,1e-05,0.99664]
[1777727364891,48.55,78293.36,0.0,0.99352,1e-05,0.99629]
[1777727367912,48.55,78300.43,0.0,0.99357,1e-05,0.98982]
[1777727372946,48.55,78300.68,0.0,0.99358,1e-05,0.98822]
[1777727378993,48.55,78300.32,0.0,0.99358,1e-05,0.98855]
[1777727384023,48.55,78300.59,0.0,0.99358,1e-05,0.9883]
[1777727389059,48.55,78300.55,0.0,0.99358,1e-05,0.98834]
[1777727394094,48.55,78303.17,0.0,0.9936,1e-05,0.98595]
[1777727398123,48.55,78314.1,0.0,0.99367,1e-05,0.97604]
[1777727399129,48.55,78315.77,0.0,0.99368,1e-05,0.97453]
[1777727404173,48.55,78322.21,0.0,0.99373,1e-05,0.96874]
[1777727406181,48.55,78331.56,0.0,0.99379,1e-05,0.96038]
[1777727407187,48.55,78332.37,0.0,0.99379,1e-05,0.95966]
[1777727412222,48.55,78331.38,0.0,0.99379,1e-05,0.96054]
[1777727416250,48.55,78340.56,0.0,0.99385,1e-05,0.9524]
[1777727417259,48.55,78343.17,0.0,0.99386,1e-05,0.95009]
[1777727422557,48.55,78344.05,0.0,0.99387,1e-05,0.94931]
[1777727427328,48.55,78338.77,0.0,0.99384,1e-05,0.95398]
[1777727432628,48.55,78336.17,0.0,0.99383,1e-05,0.95495]
[1777727438405,48.55,78337.4,0.0,0.99384,1e-05,0.95386]
[1777727443441,48.55,78338.34,0.0,0.99384,1e-05,0.95303]
[1777727448475,48.55,78339.15,0.0,0.99385,1e-05,0.95231]
[1777727453513,48.55,78339.61,0.0,0.99385,1e-05,0.95191]
[1777727458548,48.55,78339.8,0.0,0.99385,1e-05,0.95174]
[1777727463582,48.55,78340.72,0.0,0.99386,1e-05,0.95092]
[1777727468616,48.55,78341.24,0.0,0.99386,1e-05,0.95046]
[1777727473651,48.55,78342.68,0.0,0.99387,1e-05,0.94919]
[1777727478686,48.55,78341.85,0.0,0.99386,1e-05,0.94993]
[1777727483721,48.55,78341.86,0.0,0.99386,1e-05,0.94992]
[1777727485735,48.55,78347.02,0.0,0.9939,1e-05,0.94537]
[1777727490769,48.55,78349.37,0.0,0.99391,1e-05,0.94331]
[1777727495808,48.55,78355.17,0.0,0.99396,1e-05,0.93692]
[1777727499843,48.55,78368.47,0.0,0.99404,1e-05,0.92537]
[1777727500847,48.55,78368.13,0.0,0.99404,1e-05,0.92567]
[1777727501855,48.55,78362.33,0.0,0.994,1e-05,0.93069]
[1777727503123,48.55,78355.52,0.0,0.99396,1e-05,0.93661]
[1777727508903,48.55,78355.36,0.0,0.99396,1e-05,0.93675]
[1777727513938,48.55,78355.7,0.0,0.99396,1e-05,0.93645]
[1777727519980,48.55,78351.44,0.0,0.99393,1e-05,0.94018]
[1777727521994,48.55,78347.29,0.0,0.99391,1e-05,0.94381]
[1777727526024,48.55,78344.08,0.0,0.99389,1e-05,0.94663]
[1777727531061,48.55,78343.29,0.0,0.99388,1e-05,0.94733]
[1777727535088,48.55,78336.09,0.0,0.99383,1e-05,0.95369]
[1777727540122,48.55,78332.51,0.0,0.99381,1e-05,0.95686]
[1777727542135,48.55,78338.35,0.0,0.99385,1e-05,0.95169]
[1777727546164,48.55,78343.59,0.0,0.99388,1e-05,0.94707]
[1777727551200,48.55,78349.16,0.0,0.99393,1e-05,0.94085]
[1777727557243,48.55,78349.29,0.0,0.99393,1e-05,0.94074]
[1777727563283,48.55,78346.67,0.0,0.99391,1e-05,0.94303]
[1777727568332,48.55,78346.52,0.0,0.99391,1e-05,0.94317]
[1777727573353,48.55,78345.36,0.0,0.9939,1e-05,0.94418]
[1777727578388,48.55,78345.72,0.0,0.99391,1e-05,0.94387]
[1777727583423,48.55,78347.78,0.0,0.99392,1e-05,0.94206]
[1777727588458,48.55,78352.18,0.0,0.99395,1e-05,0.93821]
[1777727593768,48.55,78352.89,0.0,0.99395,1e-05,0.93759]
[1777727599537,48.55,78356.8,0.0,0.99398,1e-05,0.93418]
[1777727604571,48.55,78357.4,0.0,0.99398,1e-05,0.93366]
[1777727609605,48.55,78354.08,0.0,0.99396,1e-05,0.93655]
[1777727614641,48.55,78352.73,0.0,0.99396,1e-05,0.93641]
[1777727619676,48.55,78348.41,0.0,0.99393,1e-05,0.94019]
[1777727624711,48.55,78348.8,0.0,0.99393,1e-05,0.93985]
[1777727628739,48.55,78364.61,0.0,0.99404,1e-05,0.9261]
[1777727631762,48.55,78388.45,0.0,0.99419,1e-05,0.90569]
[1777727634053,48.55,78403.53,0.0,0.99428,1e-05,0.89298]
[1777727634783,48.55,78403.53,0.0,0.99428,1e-05,0.89298]
[1777727638812,48.55,78413.15,0.0,0.99434,1e-05,0.88495]
[1777727642839,48.55,78405.37,0.0,0.99429,1e-05,0.89144]
[1777727647874,48.55,78402.85,0.0,0.99427,1e-05,0.89355]
[1777727650895,48.55,78396.76,0.0,0.99424,1e-05,0.89867]
[1777727656208,48.55,78397.58,0.0,0.99424,1e-05,0.89798]
[1777727661972,48.55,78401.03,0.0,0.99426,1e-05,0.89508]
[1777727667285,48.55,78397.99,0.0,0.99424,1e-05,0.89763]
[1777727673049,48.55,78397.68,0.0,0.99425,1e-05,0.89662]
[1777727678084,48.55,78395.57,0.0,0.99424,1e-05,0.89839]
[1777727683119,48.55,78391.33,0.0,0.99421,1e-05,0.90197]
[1777727689164,48.55,78390.77,0.0,0.99421,1e-05,0.90244]
[1777727694198,48.55,78389.76,0.0,0.9942,1e-05,0.9033]
[1777727699233,48.55,78384.66,0.0,0.99417,1e-05,0.90762]
[1777727702254,48.55,78379.45,0.0,0.99414,1e-05,0.91206]
[1777727706282,48.55,78371.74,0.0,0.99409,1e-05,0.91865]
[1777727711317,48.55,78369.73,0.0,0.99408,1e-05,0.92038]
[1777727716353,48.55,78365.12,0.0,0.99405,1e-05,0.92435]
[1777727721389,48.55,78364.24,0.0,0.99404,1e-05,0.92511]
[1777727726424,48.55,78362.67,0.0,0.99403,1e-05,0.92647]
[1777727730452,48.55,78357.49,0.0,0.994,1e-05,0.93096]
[1777727735487,48.55,78352.72,0.0,0.99398,1e-05,0.93379]
[1777727740522,48.55,78353.21,0.0,0.99398,1e-05,0.93336]
[1777727745560,48.55,78354.28,0.0,0.99399,1e-05,0.93243]
[1777727750597,48.55,78354.81,0.0,0.99399,1e-05,0.93197]
[1777727755629,48.55,78356.08,0.0,0.994,1e-05,0.93087]
[1777727759656,48.55,78349.99,0.0,0.99396,1e-05,0.93617]
[1777727764691,48.55,78350.38,0.0,0.99396,1e-05,0.93583]
[1777727769726,48.55,78351.04,0.0,0.99397,1e-05,0.93525]
[1777727774760,48.55,78352.39,0.0,0.99397,1e-05,0.93408]
[1777727779796,48.55,78353.01,0.0,0.99398,1e-05,0.93354]
[1777727784831,48.55,78354.11,0.0,0.99398,1e-05,0.93258]
[1777727789866,48.55,78354.05,0.0,0.99398,1e-05,0.93263]
[1777727794901,48.55,78354.24,0.0,0.99399,1e-05,0.93116]
[1777727799937,48.55,78354.49,0.0,0.994,1e-05,0.93094]
[1777727804970,48.55,78354.98,0.0,0.994,1e-05,0.93051]
[1777727811016,48.55,78355.06,0.0,0.994,1e-05,0.93044]
[1777727816049,48.55,78355.12,0.0,0.994,1e-05,0.93039]
[1777727821083,48.55,78352.89,0.0,0.99399,1e-05,0.93233]
[1777727826119,48.55,78352.83,0.0,0.99398,1e-05,0.93238]
[1777727831155,48.55,78354.81,0.0,0.994,1e-05,0.93066]
[1777727836190,48.55,78349.22,0.0,0.99396,1e-05,0.93552]
[1777727841224,48.55,78344.02,0.0,0.99393,1e-05,0.94007]
[1777727846259,48.55,78341.84,0.0,0.99391,1e-05,0.94198]
[1777727851294,48.55,78335.72,0.0,0.99388,1e-05,0.94603]
[1777727856329,48.55,78332.85,0.0,0.99386,1e-05,0.94856]
[1777727861365,48.55,78328.72,0.0,0.99384,1e-05,0.95221]
[1777727866400,48.55,78327.32,0.0,0.99383,1e-05,0.95345]
[1777727871434,48.55,78326.08,0.0,0.99382,1e-05,0.95455]
[1777727876470,48.55,78325.39,0.0,0.99381,1e-05,0.95517]
[1777727881505,48.55,78324.6,0.0,0.99381,1e-05,0.95587]
[1777727886541,48.55,78326.11,0.0,0.99382,1e-05,0.95453]
[1777727891576,48.55,78324.68,0.0,0.99381,1e-05,0.9558]
[1777727896612,48.55,78323.63,0.0,0.9938,1e-05,0.95673]
[1777727901648,48.55,78322.49,0.0,0.9938,1e-05,0.95774]
[1777727906683,48.55,78323.22,0.0,0.9938,1e-05,0.9571]
[1777727909705,48.55,78328.35,0.0,0.99383,1e-05,0.95254]
[1777727914740,48.55,78331.93,0.0,0.99387,1e-05,0.94805]
[1777727919775,48.55,78333.19,0.0,0.99387,1e-05,0.94693]
[1777727924812,48.55,78337.08,0.0,0.9939,1e-05,0.94351]
[1777727929845,48.55,78339.63,0.0,0.99392,1e-05,0.94127]
[1777727934885,48.55,78336.81,0.0,0.9939,1e-05,0.94375]
[1777727941929,48.55,78334.99,0.0,0.99389,1e-05,0.94535]
[1777727946964,48.55,78334.25,0.0,0.99388,1e-05,0.946]
[1777727950992,48.55,78328.91,0.0,0.99385,1e-05,0.95071]
[1777727955299,48.55,78322.34,0.0,0.9938,1e-05,0.95654]
[1777727961062,48.55,78319.97,0.0,0.99379,1e-05,0.95865]
[1777727966096,48.55,78316.18,0.0,0.99376,1e-05,0.96203]
[1777727971132,48.55,78314.56,0.0,0.99376,1e-05,0.96213]
[1777727976167,48.55,78313.94,0.0,0.99376,1e-05,0.96269]
[1777727981203,48.55,78314.38,0.0,0.99376,1e-05,0.96229]
[1777727986240,48.55,78310.44,0.0,0.99373,1e-05,0.96582]
[1777727991275,48.55,78309.62,0.0,0.99373,1e-05,0.96656]
[1777727997318,48.55,78310.41,0.0,0.99373,1e-05,0.96585]
[1777728002353,48.55,78311.56,0.0,0.99374,1e-05,0.96482]
[1777728007388,48.55,78318.97,0.0,0.99379,1e-05,0.9582]
[1777728014439,48.55,78319.79,0.0,0.99379,1e-05,0.95747]
[1777728019473,48.55,78319.75,0.0,0.99379,1e-05,0.9575]
[1777728025794,48.55,78319.2,0.0,0.99379,1e-05,0.95799]
[1777728035867,48.55,78318.1,0.0,0.99379,1e-05,0.95763]
[1777728041627,48.55,78314.35,0.0,0.99377,1e-05,0.96097]
[1777728046662,48.55,78313.67,0.0,0.99376,1e-05,0.96158]
[1777728051697,48.55,78313.48,0.0,0.99376,1e-05,0.96175]
[1777728056734,48.55,78313.65,0.0,0.99376,1e-05,0.9616]
[1777728060762,48.55,78325.87,0.0,0.99384,1e-05,0.95074]
[1777728061769,48.55,78323.02,0.0,0.99382,1e-05,0.95326]
[1777728066803,48.55,78322.96,0.0,0.99382,1e-05,0.95331]
[1777728071839,48.55,78326.76,0.0,0.99385,1e-05,0.94995]
[1777728076874,48.55,78324.55,0.0,0.99383,1e-05,0.9519]
[1777728081911,48.55,78319.91,0.0,0.9938,1e-05,0.95602]
[1777728087951,48.55,78316.48,0.0,0.99378,1e-05,0.95907]
[1777728093998,48.55,78316.09,0.0,0.99379,1e-05,0.95808]
[1777728099029,48.55,78316.07,0.0,0.99379,1e-05,0.9581]
[1777728104064,48.55,78315.97,0.0,0.99379,1e-05,0.95819]
[1777728109098,48.55,78312.5,0.0,0.99376,1e-05,0.96128]
[1777728114134,48.55,78312.06,0.0,0.99376,1e-05,0.96168]
[1777728119170,48.55,78311.31,0.0,0.99376,1e-05,0.96235]
[1777728124204,48.55,78311.79,0.0,0.99376,1e-05,0.96192]
[1777728129262,48.55,78310.76,0.0,0.99375,1e-05,0.96284]
[1777728133290,48.55,78305.31,0.0,0.99372,1e-05,0.96772]
[1777728138325,48.55,78303.43,0.0,0.9937,1e-05,0.96941]
[1777728143361,48.55,78302.37,0.0,0.9937,1e-05,0.97037]
[1777728148396,48.55,78299.2,0.0,0.99367,1e-05,0.97323]
[1777728155446,48.55,78301.93,0.0,0.9937,1e-05,0.96941]
[1777728160480,48.55,78304.08,0.0,0.99372,1e-05,0.96748]
[1777728165515,48.55,78305.07,0.0,0.99372,1e-05,0.96659]
[1777728170551,48.55,78304.9,0.0,0.99372,1e-05,0.96674]
[1777728176849,48.55,78305.9,0.0,0.99373,1e-05,0.96584]
[1777728182634,48.55,78306.43,0.0,0.99373,1e-05,0.96537]
[1777728187671,48.55,78306.65,0.0,0.99373,1e-05,0.96517]
[1777728193710,48.55,78308.34,0.0,0.99374,1e-05,0.96366]
[1777728203781,48.55,78308.18,0.0,0.99374,1e-05,0.9638]
[1777728209823,48.55,78307.79,0.0,0.99374,1e-05,0.96415]
[1777728217130,48.55,78307.79,0.0,0.99375,1e-05,0.9628]
[1777728224928,48.55,78307.85,0.0,0.99375,1e-05,0.96275]
[1777728229963,48.55,78307.84,0.0,0.99375,1e-05,0.96276]
[1777728234998,48.55,78304.89,0.0,0.99373,1e-05,0.9654]
[1777728240033,48.55,78304.79,0.0,0.99373,1e-05,0.96549]
[1777728248089,48.55,78305.18,0.0,0.99373,1e-05,0.96514]
[1777728253124,48.55,78305.24,0.0,0.99373,1e-05,0.96509]
[1777728262191,48.55,78302.34,0.0,0.99371,1e-05,0.96769]
[1777728267480,48.55,78302.41,0.0,0.99371,1e-05,0.96763]
[1777728273265,48.55,78302.74,0.0,0.99372,1e-05,0.96598]
[1777728278300,48.55,78301.58,0.0,0.99372,1e-05,0.96702]
[1777728283339,48.55,78301.19,0.0,0.99371,1e-05,0.96737]
[1777728288374,48.55,78301.25,0.0,0.99371,1e-05,0.96732]
[1777728293408,48.55,78301.87,0.0,0.99372,1e-05,0.96676]
[1777728298443,48.55,78306.11,0.0,0.99375,1e-05,0.96296]
[1777728303479,48.55,78306.6,0.0,0.99375,1e-05,0.96252]
[1777728308515,48.55,78305.5,0.0,0.99374,1e-05,0.9635]
[1777728314559,48.55,78303.78,0.0,0.99373,1e-05,0.96504]
[1777728319592,48.55,78303.87,0.0,0.99373,1e-05,0.96496]
[1777728327906,48.55,78303.92,0.0,0.99373,1e-05,0.96492]
[1777728336711,48.55,78304.11,0.0,0.99374,1e-05,0.9634]
[1777728342752,48.55,78304.22,0.0,0.99374,1e-05,0.9633]
[1777728348058,48.55,78304.03,0.0,0.99374,1e-05,0.96347]
[1777728353834,48.55,78304.14,0.0,0.99374,1e-05,0.96337]
[1777728358870,48.55,78304.31,0.0,0.99374,1e-05,0.96322]
[1777728363906,48.55,78306.22,0.0,0.99376,1e-05,0.96151]
[1777728368940,48.55,78306.04,0.0,0.99375,1e-05,0.96167]
[1777728375989,48.55,78308.45,0.0,0.99377,1e-05,0.95952]
[1777728381026,48.55,78307.67,0.0,0.99377,1e-05,0.96022]
[1777728389084,48.55,78307.46,0.0,0.99376,1e-05,0.9604]
[1777728394117,48.55,78306.95,0.0,0.99377,1e-05,0.95951]
[1777728399152,48.55,78305.65,0.0,0.99376,1e-05,0.96067]
[1777728406208,48.55,78305.51,0.0,0.99376,1e-05,0.9608]
[1777728411235,48.55,78305.07,0.0,0.99376,1e-05,0.96119]
[1777728416272,48.55,78304.86,0.0,0.99376,1e-05,0.96138]
[1777728421306,48.55,78304.76,0.0,0.99375,1e-05,0.96147]
[1777728426341,48.55,78304.81,0.0,0.99375,1e-05,0.96143]
[1777728435404,48.55,78304.22,0.0,0.99375,1e-05,0.96195]
[1777728442452,48.55,78303.99,0.0,0.99375,1e-05,0.96216]
[1777728448760,48.55,78304.14,0.0,0.99375,1e-05,0.96202]
[1777728454537,48.55,78304.23,0.0,0.99376,1e-05,0.9606]
[1777728459572,48.55,78303.06,0.0,0.99375,1e-05,0.96164]
[1777728464607,48.55,78302.01,0.0,0.99374,1e-05,0.96258]
[1777728469643,48.55,78301.76,0.0,0.99374,1e-05,0.96281]
[1777728478970,48.55,78302.09,0.0,0.99375,1e-05,0.96251]
[1777728487769,48.55,78301.81,0.0,0.99374,1e-05,0.96276]
[1777728493811,48.55,78302.29,0.0,0.99375,1e-05,0.96233]
[1777728499112,48.55,78302.69,0.0,0.99375,1e-05,0.96197]
[1777728504888,48.55,78303.11,0.0,0.99375,1e-05,0.9616]
[1777728509923,48.55,78303.22,0.0,0.99375,1e-05,0.9615]
[1777728514958,48.55,78303.42,0.0,0.99376,1e-05,0.95997]
[1777728524020,48.55,78303.43,0.0,0.99376,1e-05,0.95996]
[1777728529322,48.55,78303.52,0.0,0.99376,1e-05,0.95988]
[1777728535098,48.55,78303.52,0.0,0.99376,1e-05,0.95988]
[1777728543154,48.55,78303.66,0.0,0.99376,1e-05,0.95976]
[1777728549462,48.55,78304.23,0.0,0.99377,1e-05,0.95925]
[1777728558260,48.55,78304.23,0.0,0.99377,1e-05,0.95925]
[1777728564301,48.55,78303.94,0.0,0.99377,1e-05,0.95951]
[1777728569338,48.55,78303.56,0.0,0.99376,1e-05,0.95985]
[1777728575379,48.55,78301.53,0.0,0.99376,1e-05,0.96032]
[1777728580414,48.55,78302.18,0.0,0.99376,1e-05,0.95973]
[1777728585450,48.55,78302.38,0.0,0.99376,1e-05,0.95956]
[1777728590484,48.55,78302.75,0.0,0.99377,1e-05,0.95923]
[1777728595520,48.55,78303.55,0.0,0.99377,1e-05,0.95851]
[1777728601561,48.55,78303.39,0.0,0.99377,1e-05,0.95865]
[1777728607603,48.55,78303.31,0.0,0.99377,1e-05,0.95873]
[1777728612638,48.55,78303.72,0.0,0.99377,1e-05,0.95836]
[1777728617673,48.55,78303.46,0.0,0.99377,1e-05,0.95859]
[1777728622709,48.55,78303.69,0.0,0.99377,1e-05,0.95839]
[1777728627743,48.55,78303.56,0.0,0.99377,1e-05,0.9585]
[1777728632777,48.55,78303.91,0.0,0.99378,1e-05,0.95684]
[1777728640095,48.55,78303.64,0.0,0.99378,1e-05,0.95709]
[1777728645868,48.55,78303.67,0.0,0.99378,1e-05,0.95706]
[1777728653925,48.55,78303.53,0.0,0.99378,1e-05,0.95718]
[1777728660236,48.55,78303.07,0.0,0.99378,1e-05,0.95759]
[1777728666009,48.55,78302.79,0.0,0.99378,1e-05,0.95784]
[1777728672054,48.55,78302.83,0.0,0.99378,1e-05,0.95781]
[1777728678098,48.55,78303.15,0.0,0.99378,1e-05,0.95752]
[1777728683132,48.55,78303.11,0.0,0.99378,1e-05,0.95756]
[1777728688168,48.55,78303.27,0.0,0.99378,1e-05,0.95742]
[1777728693202,48.55,78302.98,0.0,0.99379,1e-05,0.95633]
[1777728698239,48.55,78303.1,0.0,0.99379,1e-05,0.95622]
[1777728703274,48.55,78303.3,0.0,0.99379,1e-05,0.95604]
[1777728710597,48.55,78301.85,0.0,0.99378,1e-05,0.95734]
[1777728716363,48.55,78301.92,0.0,0.99378,1e-05,0.95727]
[1777728722406,48.55,78302.09,0.0,0.99378,1e-05,0.95712]
[1777728727441,48.55,78303.37,0.0,0.99379,1e-05,0.95598]
[1777728732476,48.55,78303.76,0.0,0.99379,1e-05,0.95563]
[1777728737511,48.55,78304.24,0.0,0.99379,1e-05,0.95521]
[1777728742546,48.55,78305.26,0.0,0.9938,1e-05,0.9543]
[1777728747581,48.55,78304.28,0.0,0.99379,1e-05,0.95517]
[1777728752619,48.55,78303.64,0.0,0.9938,1e-05,0.9544]
[1777728757652,48.55,78303.62,0.0,0.9938,1e-05,0.95442]
[1777728762690,48.55,78305.37,0.0,0.99381,1e-05,0.95286]
[1777728767723,48.55,78305.8,0.0,0.99381,1e-05,0.95248]
[1777728772759,48.55,78308.25,0.0,0.99383,1e-05,0.9503]
[1777728777794,48.55,78308.71,0.0,0.99383,1e-05,0.9499]
[1777728782829,48.55,78307.89,0.0,0.99383,1e-05,0.95062]
[1777728787864,48.55,78307.43,0.0,0.99382,1e-05,0.95103]
[1777728795920,48.55,78307.25,0.0,0.99382,1e-05,0.95119]
[1777728801231,48.55,78307.14,0.0,0.99382,1e-05,0.95129]
[1777728810017,48.55,78307.29,0.0,0.99382,1e-05,0.95116]
[1777728816060,48.55,78307.34,0.0,0.99383,1e-05,0.94977]
[1777728821371,48.55,78306.96,0.0,0.99383,1e-05,0.95011]
[1777728827137,48.55,78306.6,0.0,0.99383,1e-05,0.95043]
[1777728832172,48.55,78306.11,0.0,0.99382,1e-05,0.95086]
[1777728837207,48.55,78306.24,0.0,0.99382,1e-05,0.95075]
[1777728844255,48.55,78305.04,0.0,0.99382,1e-05,0.95181]
[1777728850298,48.55,78304.92,0.0,0.99381,1e-05,0.95192]
[1777728855333,48.55,78305.06,0.0,0.99382,1e-05,0.95179]
[1777728861654,48.55,78303.27,0.0,0.9938,1e-05,0.95338]
[1777728868424,48.55,78302.59,0.0,0.9938,1e-05,0.95399]
[1777728873462,48.55,78302.75,0.0,0.99381,1e-05,0.9525]
[1777728878494,48.55,78303.46,0.0,0.99381,1e-05,0.95187]
[1777728883529,48.55,78304.63,0.0,0.99382,1e-05,0.95084]
[1777728888563,48.55,78306.57,0.0,0.99383,1e-05,0.94912]
[1777728898638,48.55,78306.14,0.0,0.99383,1e-05,0.9495]
[1777728903672,48.55,78304.98,0.0,0.99382,1e-05,0.95052]
[1777728909713,48.55,78303.92,0.0,0.99382,1e-05,0.95147]
[1777728915756,48.55,78303.96,0.0,0.99382,1e-05,0.95143]
[1777728920798,48.55,78304.04,0.0,0.99382,1e-05,0.95136]
[1777728925827,48.55,78303.34,0.0,0.99381,1e-05,0.95198]
[1777728930862,48.55,78302.22,0.0,0.99381,1e-05,0.95298]
[1777728935898,48.55,78302.6,0.0,0.99382,1e-05,0.9513]
[1777728940932,48.55,78303.27,0.0,0.99382,1e-05,0.9507]
[1777728946974,48.55,78303.06,0.0,0.99382,1e-05,0.95089]
[1777728952285,48.55,78302.96,0.0,0.99382,1e-05,0.95098]
[1777728959060,48.55,78302.75,0.0,0.99382,1e-05,0.95116]
[1777728964095,48.55,78302.79,0.0,0.99382,1e-05,0.95113]
[1777728969130,48.55,78302.18,0.0,0.99381,1e-05,0.95167]
[1777728974165,48.55,78302.57,0.0,0.99382,1e-05,0.95132]
[1777728980207,48.55,78302.69,0.0,0.99382,1e-05,0.95122]
[1777728985243,48.55,78302.83,0.0,0.99382,1e-05,0.95109]
[1777728990277,48.55,78304.37,0.0,0.99383,1e-05,0.94973]
[1777728995312,48.55,78302.96,0.0,0.99383,1e-05,0.94964]
[1777729000347,48.55,78303.34,0.0,0.99383,1e-05,0.9493]
[1777729005383,48.55,78303.39,0.0,0.99383,1e-05,0.94926]
[1777729010417,48.55,78303.66,0.0,0.99383,1e-05,0.94902]
[1777729016459,48.55,78302.95,0.0,0.99383,1e-05,0.94965]
[1777729021498,48.55,78303.28,0.0,0.99383,1e-05,0.94935]
[1777729028546,48.55,78303.21,0.0,0.99383,1e-05,0.94941]
[1777729033582,48.55,78303.35,0.0,0.99383,1e-05,0.94929]
[1777729038618,48.55,78303.75,0.0,0.99383,1e-05,0.94894]
[1777729044659,48.55,78304.03,0.0,0.99383,1e-05,0.94869]
[1777729049694,48.55,78304.0,0.0,0.99383,1e-05,0.94871]
[1777729054729,48.55,78304.26,0.0,0.99384,1e-05,0.94715]
[1777729059769,48.55,78304.2,0.0,0.99384,1e-05,0.9472]
[1777729064803,48.55,78304.08,0.0,0.99384,1e-05,0.94731]
[1777729069838,48.55,78304.4,0.0,0.99385,1e-05,0.94702]
[1777729074873,48.55,78304.3,0.0,0.99384,1e-05,0.94711]
[1777729079908,48.55,78304.28,0.0,0.99384,1e-05,0.94713]
[1777729091992,48.55,78304.08,0.0,0.99384,1e-05,0.94731]
[1777729097027,48.55,78303.97,0.0,0.99384,1e-05,0.9474]
[1777729102062,48.55,78305.6,0.0,0.99385,1e-05,0.94596]
[1777729107097,48.55,78306.37,0.0,0.99386,1e-05,0.94528]
[1777729113420,48.55,78306.25,0.0,0.99387,1e-05,0.94405]
[1777729119181,48.55,78306.99,0.0,0.99387,1e-05,0.9434]
[1777729126232,48.55,78305.61,0.0,0.99386,1e-05,0.94462]
[1777729132274,48.55,78305.0,0.0,0.99386,1e-05,0.94515]
[1777729137308,48.55,78304.64,0.0,0.99386,1e-05,0.94547]
[1777729143636,48.55,78304.48,0.0,0.99385,1e-05,0.94561]
[1777729149392,48.55,78304.46,0.0,0.99385,1e-05,0.94563]
[1777729154426,48.55,78304.75,0.0,0.99386,1e-05,0.94538]
[1777729159462,48.55,78304.32,0.0,0.99385,1e-05,0.94576]
[1777729164498,48.55,78303.84,0.0,0.99385,1e-05,0.94618]
[1777729171548,48.55,78304.0,0.0,0.99386,1e-05,0.9447]
[1777729176585,48.55,78303.91,0.0,0.99386,1e-05,0.94478]
[1777729183916,48.55,78303.83,0.0,0.99386,1e-05,0.94485]
[1777729193986,48.55,78304.28,0.0,0.99386,1e-05,0.94445]
[1777729200757,48.55,78304.28,0.0,0.99386,1e-05,0.94445]
[1777729205793,48.55,78305.15,0.0,0.99387,1e-05,0.94369]
[1777729210827,48.55,78308.3,0.0,0.99389,1e-05,0.94091]
[1777729212844,48.55,78311.1,0.0,0.99391,1e-05,0.93845]
[1777729217877,48.55,78313.8,0.0,0.99392,1e-05,0.93608]
[1777729223918,48.55,78313.1,0.0,0.99392,1e-05,0.93669]
[1777729229963,48.55,78312.95,0.0,0.99392,1e-05,0.93683]
[1777729234997,48.55,78312.88,0.0,0.99393,1e-05,0.93556]
[1777729240033,48.55,78312.69,0.0,0.99392,1e-05,0.93573]
[1777729247082,48.55,78314.31,0.0,0.99394,1e-05,0.93431]
[1777729252118,48.55,78315.74,0.0,0.99394,1e-05,0.93306]
[1777729256146,48.55,78321.05,0.0,0.99398,1e-05,0.92843]
[1777729261181,48.55,78323.34,0.0,0.99399,1e-05,0.92643]
[1777729266216,48.55,78323.86,0.0,0.994,1e-05,0.92598]
[1777729278578,48.55,78321.56,0.0,0.99398,1e-05,0.92798]
[1777729284343,48.55,78318.99,0.0,0.99397,1e-05,0.93022]
[1777729292399,48.55,78318.1,0.0,0.99397,1e-05,0.92967]
[1777729298720,48.55,78315.63,0.0,0.99395,1e-05,0.93183]
[1777729302469,48.55,78320.66,0.0,0.99398,1e-05,0.92745]
[1777729307504,48.55,78318.7,0.0,0.99397,1e-05,0.92915]
[1777729313547,48.55,78315.4,0.0,0.99395,1e-05,0.93203]
[1777729318860,48.55,78314.66,0.0,0.99395,1e-05,0.93268]
[1777729324624,48.55,78315.1,0.0,0.99395,1e-05,0.93229]
[1777729331672,48.55,78315.3,0.0,0.99395,1e-05,0.93212]
[1777729337714,48.55,78316.17,0.0,0.99396,1e-05,0.93136]
[1777729342749,48.55,78316.25,0.0,0.99396,1e-05,0.93129]
[1777729347785,48.55,78315.69,0.0,0.99395,1e-05,0.93178]
[1777729352821,48.55,78315.44,0.0,0.99396,1e-05,0.93067]
[1777729359142,48.55,78315.82,0.0,0.99396,1e-05,0.93034]
[1777729365912,48.55,78315.87,0.0,0.99396,1e-05,0.9303]
[1777729370947,48.55,78316.51,0.0,0.99397,1e-05,0.92974]
[1777729375982,48.55,78318.3,0.0,0.99398,1e-05,0.92818]
[1777729381020,48.55,78320.4,0.0,0.99399,1e-05,0.92635]
[1777729384042,48.55,78328.1,0.0,0.99404,1e-05,0.91968]
[1777729389353,48.55,78331.82,0.0,0.99406,1e-05,0.91647]
[1777729395124,48.55,78333.82,0.0,0.99408,1e-05,0.91475]
[1777729400159,48.55,78337.03,0.0,0.9941,1e-05,0.912]
[1777729405194,48.55,78339.84,0.0,0.99412,1e-05,0.90959]
[1777729410230,48.55,78341.68,0.0,0.99413,1e-05,0.90802]
[1777729419293,48.55,78343.35,0.0,0.99415,1e-05,0.90529]
[1777729424330,48.55,78342.68,0.0,0.99414,1e-05,0.90586]
[1777729429365,48.55,78342.25,0.0,0.99414,1e-05,0.90623]
[1777729434401,48.55,78342.93,0.0,0.99414,1e-05,0.90565]
[1777729439704,48.55,78344.0,0.0,0.99415,1e-05,0.90474]
[1777729445476,48.55,78347.97,0.0,0.99417,1e-05,0.90136]
[1777729450512,48.55,78352.17,0.0,0.9942,1e-05,0.8978]
[1777729455547,48.55,78355.22,0.0,0.99422,1e-05,0.89522]
[1777729460582,48.55,78356.48,0.0,0.99423,1e-05,0.89416]
[1777729465616,48.55,78356.81,0.0,0.99423,1e-05,0.89388]
[1777729474679,48.55,78356.96,0.0,0.99424,1e-05,0.89247]
[1777729479984,48.55,78357.17,0.0,0.99424,1e-05,0.89229]
[1777729485757,48.55,78357.28,0.0,0.99424,1e-05,0.8922]
[1777729490796,48.55,78357.63,0.0,0.99424,1e-05,0.89191]
[1777729496834,48.55,78362.48,0.0,0.99427,1e-05,0.88783]
[1777729501869,48.55,78361.43,0.0,0.99427,1e-05,0.88871]
[1777729507911,48.55,78361.45,0.0,0.99427,1e-05,0.8887]
[1777729512946,48.55,78360.79,0.0,0.99426,1e-05,0.88925]
[1777729520270,48.55,78360.73,0.0,0.99426,1e-05,0.8893]
[1777729526037,48.55,78360.82,0.0,0.99426,1e-05,0.88923]
[1777729531072,48.55,78359.54,0.0,0.99426,1e-05,0.88902]
[1777729536110,48.55,78359.31,0.0,0.99426,1e-05,0.88921]
[1777729542150,48.55,78359.85,0.0,0.99427,1e-05,0.88876]
[1777729549200,48.55,78360.08,0.0,0.99427,1e-05,0.88857]
[1777729554235,48.55,78359.99,0.0,0.99427,1e-05,0.88864]
[1777729559270,48.55,78360.56,0.0,0.99427,1e-05,0.88816]
[1777729565312,48.55,78360.71,0.0,0.99427,1e-05,0.88804]
[1777729568334,48.55,78353.47,0.0,0.99423,1e-05,0.89413]
[1777729573369,48.55,78351.07,0.0,0.99421,1e-05,0.89615]
[1777729577396,48.55,78344.91,0.0,0.99417,1e-05,0.90137]
[1777729583440,48.55,78344.5,0.0,0.99417,1e-05,0.90172]
[1777729584447,48.55,78339.02,0.0,0.99413,1e-05,0.90639]
[1777729589482,48.55,78337.56,0.0,0.99413,1e-05,0.90764]
[1777729594516,48.55,78338.52,0.0,0.99414,1e-05,0.90552]
[1777729597537,48.55,78333.49,0.0,0.99411,1e-05,0.90982]
[1777729602572,48.55,78334.25,0.0,0.99411,1e-05,0.90916]
[1777729607607,48.55,78336.91,0.0,0.99413,1e-05,0.90689]
[1777729612641,48.55,78335.61,0.0,0.99412,1e-05,0.908]
[1777729620976,48.55,78334.14,0.0,0.99411,1e-05,0.90926]
[1777729626740,48.55,78331.28,0.0,0.99409,1e-05,0.91171]
[1777729631775,48.55,78333.77,0.0,0.99411,1e-05,0.90958]
[1777729636812,48.55,78331.8,0.0,0.9941,1e-05,0.91126]
[1777729641846,48.55,78330.67,0.0,0.99409,1e-05,0.91223]
[1777729646880,48.55,78329.6,0.0,0.99408,1e-05,0.91315]
[1777729651916,48.55,78328.64,0.0,0.99409,1e-05,0.91267]
[1777729656951,48.55,78327.73,0.0,0.99408,1e-05,0.91345]
[1777729662993,48.55,78327.2,0.0,0.99408,1e-05,0.91391]
[1777729671326,48.55,78326.32,0.0,0.99407,1e-05,0.91466]
[1777729680112,48.55,78325.96,0.0,0.99407,1e-05,0.91497]
[1777729686156,48.55,78327.78,0.0,0.99408,1e-05,0.91341]
[1777729691469,48.55,78334.64,0.0,0.99412,1e-05,0.90753]
[1777729699245,48.55,78335.68,0.0,0.99413,1e-05,0.90664]
[1777729704280,48.55,78339.54,0.0,0.99415,1e-05,0.90335]
[1777729709316,48.55,78338.79,0.0,0.99415,1e-05,0.90399]
[1777729714351,48.55,78337.31,0.0,0.99415,1e-05,0.90395]
[1777729719386,48.55,78335.77,0.0,0.99414,1e-05,0.90526]
[1777729724421,48.55,78333.52,0.0,0.99412,1e-05,0.90718]
[1777729730467,48.55,78334.13,0.0,0.99413,1e-05,0.90666]
[1777729735502,48.55,78332.04,0.0,0.99412,1e-05,0.90845]
[1777729742553,48.55,78330.73,0.0,0.99411,1e-05,0.90957]
[1777729748594,48.55,78329.07,0.0,0.9941,1e-05,0.91099]
[1777729753628,48.55,78327.83,0.0,0.99409,1e-05,0.91206]
[1777729758664,48.55,78327.24,0.0,0.99408,1e-05,0.91256]
[1777729763699,48.55,78326.72,0.0,0.99408,1e-05,0.91301]
[1777729768734,48.55,78326.35,0.0,0.99408,1e-05,0.91333]
[1777729773769,48.55,78325.29,0.0,0.99408,1e-05,0.91293]
[1777729780818,48.55,78324.74,0.0,0.99408,1e-05,0.91341]
[1777729785852,48.55,78324.53,0.0,0.99408,1e-05,0.91359]
[1777729792170,48.55,78324.83,0.0,0.99408,1e-05,0.91333]
[1777729797937,48.55,78323.87,0.0,0.99407,1e-05,0.91415]
[1777729802974,48.55,78323.45,0.0,0.99407,1e-05,0.91452]
[1777729809030,48.55,78322.18,0.0,0.99406,1e-05,0.91561]
[1777729818092,48.55,78321.93,0.0,0.99406,1e-05,0.91582]
[1777729824134,48.55,78321.43,0.0,0.99406,1e-05,0.91625]
[1777729829169,48.55,78321.24,0.0,0.99405,1e-05,0.91642]
[1777729838232,48.55,78321.06,0.0,0.99406,1e-05,0.91526]
[1777729843267,48.55,78322.34,0.0,0.99407,1e-05,0.91416]
[1777729851325,48.55,78322.57,0.0,0.99407,1e-05,0.91396]
[1777729856359,48.55,78322.18,0.0,0.99407,1e-05,0.9143]
[1777729861396,48.55,78322.21,0.0,0.99407,1e-05,0.91427]
[1777729866431,48.55,78322.4,0.0,0.99407,1e-05,0.91411]
[1777729872734,48.55,78322.75,0.0,0.99407,1e-05,0.91381]
[1777729879521,48.55,78322.7,0.0,0.99407,1e-05,0.91385]
[1777729885563,48.55,78322.76,0.0,0.99407,1e-05,0.9138]
[1777729890597,48.55,78322.94,0.0,0.99407,1e-05,0.91364]
[1777729895633,48.55,78322.03,0.0,0.99408,1e-05,0.91312]
[1777729900668,48.55,78321.95,0.0,0.99408,1e-05,0.91319]
[1777729909731,48.55,78321.8,0.0,0.99408,1e-05,0.91332]
[1777729916780,48.55,78320.83,0.0,0.99407,1e-05,0.91415]
[1777729923085,48.55,78320.86,0.0,0.99407,1e-05,0.91412]
[1777729925845,48.55,78310.23,0.0,0.994,1e-05,0.92331]
[1777729926850,48.55,78305.2,0.0,0.99397,1e-05,0.92769]
[1777729931885,48.55,78305.93,0.0,0.99397,1e-05,0.92705]
[1777729936925,48.55,78308.26,0.0,0.99399,1e-05,0.92502]
[1777729941955,48.55,78309.41,0.0,0.994,1e-05,0.92402]
[1777729946990,48.55,78311.13,0.0,0.99401,1e-05,0.92253]
[1777729952025,48.55,78312.05,0.0,0.99402,1e-05,0.92042]
[1777729957060,48.55,78312.34,0.0,0.99402,1e-05,0.92016]
[1777729963365,48.55,78315.16,0.0,0.99404,1e-05,0.91773]
[1777729970151,48.55,78314.92,0.0,0.99404,1e-05,0.91793]
[1777729975187,48.55,78315.91,0.0,0.99405,1e-05,0.91708]
[1777729980221,48.55,78316.71,0.0,0.99405,1e-05,0.91639]
[1777729985256,48.55,78317.1,0.0,0.99405,1e-05,0.91605]
[1777729990291,48.55,78317.77,0.0,0.99406,1e-05,0.91547]
[1777729992305,48.55,78323.87,0.0,0.9941,1e-05,0.91023]
[1777729993575,48.55,78330.2,0.0,0.99414,1e-05,0.90481]
[1777729999354,48.55,78329.25,0.0,0.99413,1e-05,0.90563]
[1777730004389,48.55,78328.17,0.0,0.99412,1e-05,0.90655]
[1777730009423,48.55,78326.66,0.0,0.99411,1e-05,0.90784]
[1777730014458,48.55,78325.6,0.0,0.99412,1e-05,0.90744]
[1777730018487,48.55,78331.2,0.0,0.99415,1e-05,0.90266]
[1777730023785,48.55,78330.41,0.0,0.99415,1e-05,0.90333]
[1777730029563,48.55,78331.04,0.0,0.99415,1e-05,0.9028]
[1777730031578,48.55,78325.8,0.0,0.99412,1e-05,0.90727]
[1777730036612,48.55,78325.22,0.0,0.99411,1e-05,0.90777]
[1777730041648,48.55,78325.13,0.0,0.99411,1e-05,0.90784]
[1777730046683,48.55,78327.83,0.0,0.99413,1e-05,0.90554]
[1777730051718,48.55,78326.82,0.0,0.99412,1e-05,0.9064]
[1777730057760,48.55,78328.38,0.0,0.99413,1e-05,0.90507]
[1777730062795,48.55,78328.27,0.0,0.99413,1e-05,0.90516]
[1777730067830,48.55,78327.76,0.0,0.99413,1e-05,0.9056]
[1777730072865,48.55,78327.35,0.0,0.99413,1e-05,0.90464]
[1777730077900,48.55,78326.85,0.0,0.99413,1e-05,0.90507]
[1777730082935,48.55,78327.02,0.0,0.99413,1e-05,0.90493]
[1777730088977,48.55,78329.49,0.0,0.99415,1e-05,0.90282]
[1777730094020,48.55,78330.08,0.0,0.99415,1e-05,0.90232]
[1777730099054,48.55,78330.49,0.0,0.99415,1e-05,0.90197]
[1777730104092,48.55,78332.27,0.0,0.99417,1e-05,0.90045]
[1777730109124,48.55,78331.32,0.0,0.99416,1e-05,0.90126]
[1777730114159,48.55,78334.75,0.0,0.99418,1e-05,0.89835]
[1777730117186,48.55,78345.29,0.0,0.99425,1e-05,0.88944]
[1777730119194,48.55,78357.58,0.0,0.99432,1e-05,0.87915]
[1777730122215,48.55,78363.93,0.0,0.99436,1e-05,0.87388]
[1777730128257,48.55,78360.26,0.0,0.99434,1e-05,0.87692]
[1777730134558,48.55,78361.07,0.0,0.99435,1e-05,0.87498]
[1777730140341,48.55,78362.31,0.0,0.99436,1e-05,0.87395]
[1777730143364,48.55,78367.81,0.0,0.99439,1e-05,0.8694]
[1777730144628,48.55,78378.34,0.0,0.99446,1e-05,0.86075]
[1777730150412,48.55,78376.94,0.0,0.99445,1e-05,0.8619]
[1777730156454,48.55,78378.01,0.0,0.99446,1e-05,0.86102]
[1777730161490,48.55,78378.84,0.0,0.99446,1e-05,0.86034]
[1777730170554,48.55,78379.83,0.0,0.99447,1e-05,0.85953]
[1777730175591,48.55,78382.35,0.0,0.99448,1e-05,0.85747]
[1777730181632,48.55,78382.6,0.0,0.99448,1e-05,0.85727]
[1777730187674,48.55,78383.98,0.0,0.99449,1e-05,0.85615]
[1777730192709,48.55,78382.63,0.0,0.99449,1e-05,0.85599]
[1777730197743,48.55,78381.92,0.0,0.99449,1e-05,0.85657]
[1777730202779,48.55,78379.39,0.0,0.99447,1e-05,0.85864]
[1777730207813,48.55,78378.13,0.0,0.99446,1e-05,0.85967]
[1777730212849,48.55,78378.99,0.0,0.99447,1e-05,0.85896]
[1777730217885,48.55,78380.39,0.0,0.99448,1e-05,0.85782]
[1777730222919,48.55,78380.18,0.0,0.99448,1e-05,0.85799]
[1777730227954,48.55,78379.55,0.0,0.99447,1e-05,0.85851]
[1777730232997,48.55,78375.48,0.0,0.99445,1e-05,0.86183]
[1777730238031,48.55,78375.97,0.0,0.99445,1e-05,0.86143]
[1777730243067,48.55,78376.22,0.0,0.99445,1e-05,0.86123]
[1777730250116,48.55,78376.91,0.0,0.99446,1e-05,0.86066]
[1777730255151,48.55,78379.89,0.0,0.99448,1e-05,0.85697]
[1777730260186,48.55,78379.73,0.0,0.99448,1e-05,0.85711]
[1777730265221,48.55,78379.19,0.0,0.99448,1e-05,0.85755]
[1777730270256,48.55,78378.81,0.0,0.99448,1e-05,0.85786]
[1777730275291,48.55,78378.75,0.0,0.99448,1e-05,0.85791]
[1777730281333,48.55,78378.79,0.0,0.99448,1e-05,0.85787]
[1777730286368,48.55,78379.06,0.0,0.99448,1e-05,0.85765]
[1777730292410,48.55,78379.12,0.0,0.99448,1e-05,0.8576]
[1777730299459,48.55,78378.83,0.0,0.99448,1e-05,0.85784]
[1777730305764,48.55,78378.2,0.0,0.99447,1e-05,0.85835]
[1777730311542,48.55,78377.83,0.0,0.99448,1e-05,0.8574]
[1777730317585,48.55,78377.5,0.0,0.99448,1e-05,0.85767]
[1777730322620,48.55,78377.22,0.0,0.99447,1e-05,0.8579]
[1777730325904,48.55,78370.85,0.0,0.99444,1e-05,0.86311]
[1777730331684,48.55,78369.39,0.0,0.99443,1e-05,0.86431]
[1777730336718,48.55,78368.32,0.0,0.99442,1e-05,0.86519]
[1777730341755,48.55,78365.65,0.0,0.9944,1e-05,0.86739]
[1777730346791,48.55,78364.93,0.0,0.9944,1e-05,0.86798]
[1777730352832,48.55,78364.78,0.0,0.9944,1e-05,0.86811]
[1777730357867,48.55,78363.84,0.0,0.99439,1e-05,0.86888]
[1777730362902,48.55,78358.89,0.0,0.99436,1e-05,0.87298]
[1777730367941,48.55,78356.08,0.0,0.99435,1e-05,0.87531]
[1777730372972,48.55,78354.81,0.0,0.99435,1e-05,0.87509]
[1777730378007,48.55,78352.62,0.0,0.99433,1e-05,0.87691]
[1777730383042,48.55,78356.03,0.0,0.99435,1e-05,0.87408]
[1777730388077,48.55,78356.52,0.0,0.99436,1e-05,0.87367]
[1777730393112,48.55,78358.34,0.0,0.99437,1e-05,0.87216]
[1777730398147,48.55,78362.87,0.0,0.9944,1e-05,0.86842]
[1777730403182,48.55,78361.94,0.0,0.99439,1e-05,0.86918]
[1777730408219,48.55,78363.56,0.0,0.9944,1e-05,0.86785]
[1777730413254,48.55,78364.06,0.0,0.9944,1e-05,0.86744]
[1777730418288,48.55,78363.54,0.0,0.9944,1e-05,0.86786]
[1777730423323,48.55,78369.42,0.0,0.99444,1e-05,0.86303]
[1777730424330,48.55,78374.36,0.0,0.99446,1e-05,0.85898]
[1777730429365,48.55,78370.75,0.0,0.99444,1e-05,0.86194]
[1777730434399,48.55,78375.81,0.0,0.99448,1e-05,0.85654]
[1777730439435,48.55,78376.97,0.0,0.99449,1e-05,0.8556]
[1777730444471,48.55,78366.01,0.0,0.99442,1e-05,0.86457]
[1777730445478,48.55,78363.09,0.0,0.9944,1e-05,0.86697]
[1777730450512,48.55,78361.79,0.0,0.9944,1e-05,0.86804]
[1777730455547,48.55,78361.22,0.0,0.99439,1e-05,0.86851]
[1777730459574,48.55,78353.04,0.0,0.99434,1e-05,0.87528]
[1777730462596,48.55,78347.84,0.0,0.99431,1e-05,0.87961]
[1777730468638,48.55,78346.16,0.0,0.9943,1e-05,0.88102]
[1777730473673,48.55,78345.1,0.0,0.99429,1e-05,0.8819]
[1777730478708,48.55,78353.92,0.0,0.99435,1e-05,0.87455]
[1777730484750,48.55,78354.42,0.0,0.99435,1e-05,0.87414]
[1777730489785,48.55,78355.23,0.0,0.99436,1e-05,0.87347]
[1777730494822,48.55,78356.48,0.0,0.99437,1e-05,0.87116]
[1777730499855,48.55,78355.3,0.0,0.99437,1e-05,0.87214]
[1777730504889,48.55,78359.09,0.0,0.99439,1e-05,0.869]
[1777730509925,48.55,78363.14,0.0,0.99441,1e-05,0.86566]
[1777730514963,48.55,78362.17,0.0,0.99441,1e-05,0.86646]
[1777730517240,48.55,78369.41,0.0,0.99445,1e-05,0.86052]
[1777730523019,48.55,78370.36,0.0,0.99446,1e-05,0.85974]
[1777730528055,48.55,78371.06,0.0,0.99446,1e-05,0.85917]
[1777730533097,48.55,78372.35,0.0,0.99447,1e-05,0.85811]
[1777730537380,48.55,78378.65,0.0,0.99451,1e-05,0.85298]
[1777730544166,48.55,78380.81,0.0,0.99452,1e-05,0.85122]
[1777730549202,48.55,78381.16,0.0,0.99452,1e-05,0.85094]
[1777730556251,48.55,78377.79,0.0,0.99451,1e-05,0.85243]
[1777730561286,48.55,78380.42,0.0,0.99452,1e-05,0.85029]
[1777730567623,48.55,78382.92,0.0,0.99454,1e-05,0.84827]
[1777730576390,48.55,78382.24,0.0,0.99454,1e-05,0.84882]
[1777730582433,48.55,78382.17,0.0,0.99454,1e-05,0.84887]
[1777730588475,48.55,78382.73,0.0,0.99454,1e-05,0.84842]
[1777730593510,48.55,78382.83,0.0,0.99454,1e-05,0.84834]
[1777730598545,48.55,78381.31,0.0,0.99453,1e-05,0.84957]
[1777730604587,48.55,78381.63,0.0,0.99453,1e-05,0.84931]
[1777730609621,48.55,78384.73,0.0,0.99455,1e-05,0.8468]
[1777730614657,48.55,78385.89,0.0,0.99456,1e-05,0.84462]
[1777730620700,48.55,78385.8,0.0,0.99456,1e-05,0.8447]
[1777730625733,48.55,78385.81,0.0,0.99456,1e-05,0.84469]
[1777730630770,48.55,78384.96,0.0,0.99456,1e-05,0.84537]
[1777730636812,48.55,78384.03,0.0,0.99455,1e-05,0.84613]
[1777730641847,48.55,78384.11,0.0,0.99455,1e-05,0.84606]
[1777730646881,48.55,78383.74,0.0,0.99455,1e-05,0.84636]
[1777730652923,48.55,78383.53,0.0,0.99455,1e-05,0.84653]
[1777730658255,48.55,78383.13,0.0,0.99455,1e-05,0.84685]
[1777730663999,48.55,78383.21,0.0,0.99455,1e-05,0.84679]
[1777730669034,48.55,78382.87,0.0,0.99455,1e-05,0.84706]
[1777730678395,48.55,78382.9,0.0,0.99456,1e-05,0.84579]
[1777730684141,48.55,78382.83,0.0,0.99455,1e-05,0.84585]
[1777730689175,48.55,78383.89,0.0,0.99456,1e-05,0.84499]
[1777730695217,48.55,78384.48,0.0,0.99456,1e-05,0.84452]
[1777730700252,48.55,78383.89,0.0,0.99456,1e-05,0.84499]
[1777730708605,48.55,78383.72,0.0,0.99456,1e-05,0.84513]
[1777730715357,48.55,78383.56,0.0,0.99456,1e-05,0.84526]
[1777730720392,48.55,78381.36,0.0,0.99455,1e-05,0.84704]
[1777730726434,48.55,78378.05,0.0,0.99453,1e-05,0.84972]
[1777730731469,48.55,78376.83,0.0,0.99453,1e-05,0.84946]
[1777730738817,48.55,78375.63,0.0,0.99452,1e-05,0.85043]
[1777730744560,48.55,78376.46,0.0,0.99452,1e-05,0.84976]
[1777730749594,48.55,78377.68,0.0,0.99453,1e-05,0.84877]
[1777730755637,48.55,78377.86,0.0,0.99453,1e-05,0.84862]
[1777730760672,48.55,78377.73,0.0,0.99453,1e-05,0.84873]
[1777730765708,48.55,78378.3,0.0,0.99454,1e-05,0.84827]
[1777730773764,48.55,78378.78,0.0,0.99454,1e-05,0.84788]
[1777730774770,48.55,78373.67,0.0,0.99451,1e-05,0.85202]
[1777730779806,48.55,78375.41,0.0,0.99452,1e-05,0.85061]
[1777730784845,48.55,78375.19,0.0,0.99452,1e-05,0.85079]
[1777730789876,48.55,78372.98,0.0,0.9945,1e-05,0.85258]
[1777730794911,48.55,78372.2,0.0,0.99451,1e-05,0.85197]
[1777730799244,48.55,78365.26,0.0,0.99447,1e-05,0.85762]
[1777730799946,48.55,78365.26,0.0,0.99447,1e-05,0.85762]
[1777730804981,48.55,78361.14,0.0,0.99444,1e-05,0.861]
[1777730811023,48.55,78361.03,0.0,0.99444,1e-05,0.86109]
[1777730816058,48.55,78360.67,0.0,0.99444,1e-05,0.86138]
[1777730823107,48.55,78360.68,0.0,0.99444,1e-05,0.86137]
[1777730829455,48.55,78357.48,0.0,0.99442,1e-05,0.864]
[1777730835191,48.55,78357.09,0.0,0.99442,1e-05,0.86432]
[1777730840226,48.55,78354.74,0.0,0.9944,1e-05,0.86626]
[1777730846268,48.55,78354.15,0.0,0.9944,1e-05,0.86674]
[1777730853318,48.55,78354.85,0.0,0.99441,1e-05,0.8649]
[1777730859665,48.55,78356.4,0.0,0.99442,1e-05,0.86363]
[1777730866411,48.55,78356.19,0.0,0.99442,1e-05,0.8638]
[1777730871446,48.55,78355.07,0.0,0.99441,1e-05,0.86472]
[1777730877487,48.55,78355.64,0.0,0.99442,1e-05,0.86425]
[1777730883530,48.55,78355.84,0.0,0.99442,1e-05,0.86409]
[1777730889875,48.55,78356.52,0.0,0.99442,1e-05,0.86353]
[1777730897628,48.55,78356.02,0.0,0.99442,1e-05,0.86394]
[1777730910015,48.55,78356.99,0.0,0.99442,1e-05,0.86314]
[1777730917769,48.55,78356.99,0.0,0.99443,1e-05,0.86188]
[1777730925833,48.55,78357.28,0.0,0.99443,1e-05,0.86164]
[1777730930891,48.55,78356.29,0.0,0.99443,1e-05,0.86245]
[1777730935925,48.55,78356.96,0.0,0.99443,1e-05,0.8619]
[1777730941968,48.55,78356.82,0.0,0.99443,1e-05,0.86202]
[1777730949022,48.55,78357.66,0.0,0.99444,1e-05,0.86133]
[1777730954057,48.55,78357.51,0.0,0.99443,1e-05,0.86145]
[1777730959092,48.55,78357.06,0.0,0.99443,1e-05,0.86182]
[1777730966141,48.55,78357.32,0.0,0.99443,1e-05,0.86161]
[1777730968155,48.55,78344.63,0.0,0.99436,1e-05,0.87208]
[1777730973190,48.55,78340.73,0.0,0.99434,1e-05,0.87404]
[1777730978226,48.55,78339.74,0.0,0.99433,1e-05,0.87486]
[1777730983261,48.55,78339.24,0.0,0.99433,1e-05,0.87528]
[1777730988296,48.55,78335.91,0.0,0.99431,1e-05,0.87805]
[1777730994339,48.55,78334.68,0.0,0.9943,1e-05,0.87908]
[1777730995345,48.55,78326.08,0.0,0.99425,1e-05,0.88629]
[1777731000649,48.55,78326.01,0.0,0.99425,1e-05,0.88635]
[1777731008436,48.55,78326.01,0.0,0.99425,1e-05,0.88635]
[1777731013471,48.55,78326.92,0.0,0.99425,1e-05,0.88558]
[1777731018510,48.55,78325.99,0.0,0.99425,1e-05,0.88636]
[1777731023542,48.55,78321.54,0.0,0.99422,1e-05,0.89011]
[1777731028577,48.55,78320.51,0.0,0.99421,1e-05,0.89098]
[1777731033612,48.55,78317.56,0.0,0.9942,1e-05,0.89218]
[1777731038648,48.55,78319.13,0.0,0.99421,1e-05,0.89086]
[1777731044690,48.55,78320.41,0.0,0.99422,1e-05,0.88978]
[1777731049724,48.55,78321.89,0.0,0.99423,1e-05,0.88853]
[1777731055766,48.55,78320.34,0.0,0.99422,1e-05,0.88983]
[1777731061074,48.55,78313.6,0.0,0.99418,1e-05,0.89554]
[1777731066842,48.55,78316.26,0.0,0.9942,1e-05,0.89328]
[1777731071878,48.55,78314.75,0.0,0.99419,1e-05,0.89456]
[1777731076918,48.55,78314.11,0.0,0.99418,1e-05,0.89511]
[1777731081950,48.55,78313.27,0.0,0.99418,1e-05,0.89582]
[1777731091012,48.55,78312.69,0.0,0.99418,1e-05,0.89501]
[1777731096047,48.55,78311.81,0.0,0.99418,1e-05,0.89576]
[1777731101354,48.55,78311.05,0.0,0.99417,1e-05,0.8964]
[1777731107124,48.55,78310.84,0.0,0.99417,1e-05,0.89658]
[1777731113167,48.55,78310.66,0.0,0.99417,1e-05,0.89674]
[1777731121494,48.55,78310.06,0.0,0.99417,1e-05,0.89725]
[1777731127266,48.55,78309.86,0.0,0.99416,1e-05,0.89742]
[1777731132304,48.55,78310.13,0.0,0.99417,1e-05,0.89719]
[1777731137342,48.55,78303.22,0.0,0.99412,1e-05,0.90308]
[1777731142375,48.55,78304.33,0.0,0.99413,1e-05,0.90213]
[1777731147410,48.55,78303.88,0.0,0.99413,1e-05,0.90251]
[1777731153452,48.55,78303.55,0.0,0.99413,1e-05,0.90149]
[1777731158487,48.55,78308.62,0.0,0.99416,1e-05,0.89717]
[1777731163521,48.55,78308.37,0.0,0.99416,1e-05,0.89738]
[1777731168557,48.55,78307.83,0.0,0.99416,1e-05,0.89784]
[1777731173592,48.55,78307.94,0.0,0.99416,1e-05,0.89775]
[1777731178627,48.55,78308.11,0.0,0.99416,1e-05,0.8976]
[1777731185677,48.55,78307.74,0.0,0.99416,1e-05,0.89792]
[1777731190712,48.55,78308.34,0.0,0.99416,1e-05,0.89741]
[1777731196754,48.55,78308.5,0.0,0.99416,1e-05,0.89727]
[1777731202057,48.55,78308.14,0.0,0.99416,1e-05,0.89758]
[1777731207831,48.55,78308.27,0.0,0.99416,1e-05,0.89747]
[1777731212867,48.55,78308.45,0.0,0.99417,1e-05,0.89601]
[1777731217902,48.55,78308.05,0.0,0.99417,1e-05,0.89635]
[1777731224950,48.55,78308.23,0.0,0.99417,1e-05,0.8962]
[1777731229986,48.55,78308.36,0.0,0.99417,1e-05,0.89609]
[1777731235023,48.55,78307.86,0.0,0.99417,1e-05,0.89651]
[1777731240056,48.55,78307.57,0.0,0.99417,1e-05,0.89676]
[1777731245092,48.55,78307.64,0.0,0.99417,1e-05,0.8967]
[1777731252409,48.55,78307.41,0.0,0.99417,1e-05,0.8969]
[1777731262210,48.55,78307.62,0.0,0.99417,1e-05,0.89672]
[1777731267245,48.55,78308.04,0.0,0.99417,1e-05,0.89636]
[1777731272549,48.55,78307.76,0.0,0.99418,1e-05,0.8953]
[1777731278322,48.55,78308.39,0.0,0.99418,1e-05,0.89476]
[1777731281343,48.55,78297.32,0.0,0.99411,1e-05,0.9042]
[1777731282619,48.55,78296.99,0.0,0.99411,1e-05,0.90448]
[1777731290406,48.55,78298.73,0.0,0.99412,1e-05,0.90299]
[1777731295441,48.55,78298.6,0.0,0.99412,1e-05,0.9031]
[1777731301483,48.55,78300.69,0.0,0.99413,1e-05,0.90132]
[1777731306518,48.55,78301.61,0.0,0.99414,1e-05,0.90053]
[1777731312830,48.55,78302.13,0.0,0.99414,1e-05,0.90009]
[1777731318604,48.55,78303.8,0.0,0.99415,1e-05,0.89866]
[1777731323639,48.55,78304.52,0.0,0.99416,1e-05,0.89805]
[1777731332970,48.55,78304.73,0.0,0.99416,1e-05,0.89657]
[1777731338743,48.55,78306.04,0.0,0.99417,1e-05,0.89546]
[1777731343779,48.55,78306.39,0.0,0.99418,1e-05,0.89516]
[1777731349823,48.55,78306.95,0.0,0.99418,1e-05,0.89468]
[1777731354858,48.55,78307.1,0.0,0.99418,1e-05,0.89456]
[1777731361906,48.55,78307.28,0.0,0.99418,1e-05,0.8944]
[1777731366940,48.55,78308.04,0.0,0.99419,1e-05,0.89376]
[1777731373259,48.55,78308.01,0.0,0.99419,1e-05,0.89378]
[1777731379023,48.55,78306.4,0.0,0.99418,1e-05,0.89515]
[1777731384058,48.55,78307.04,0.0,0.99418,1e-05,0.89461]
[1777731391108,48.55,78307.16,0.0,0.99419,1e-05,0.89321]
[1777731396143,48.55,78308.47,0.0,0.9942,1e-05,0.8921]
[1777731401178,48.55,78307.7,0.0,0.99419,1e-05,0.89275]
[1777731407220,48.55,78307.46,0.0,0.99419,1e-05,0.89295]
[1777731412256,48.55,78306.4,0.0,0.99418,1e-05,0.89385]
[1777731417290,48.55,78306.56,0.0,0.99418,1e-05,0.89371]
[1777731422325,48.55,78307.26,0.0,0.99419,1e-05,0.89312]
[1777731425346,48.55,78312.76,0.0,0.99422,1e-05,0.88847]
[1777731428367,48.55,78313.26,0.0,0.99423,1e-05,0.88805]
[1777731433679,48.55,78312.32,0.0,0.99422,1e-05,0.88884]
[1777731439448,48.55,78315.48,0.0,0.99424,1e-05,0.88618]
[1777731444481,48.55,78315.1,0.0,0.99424,1e-05,0.8865]
[1777731449516,48.55,78313.63,0.0,0.99423,1e-05,0.88773]
[1777731454552,48.55,78312.95,0.0,0.99423,1e-05,0.88701]
[1777731459586,48.55,78312.45,0.0,0.99423,1e-05,0.88744]
[1777731469658,48.55,78311.76,0.0,0.99423,1e-05,0.88802]
[1777731474693,48.55,78310.65,0.0,0.99422,1e-05,0.88896]
[1777731479728,48.55,78312.55,0.0,0.99423,1e-05,0.88735]
[1777731484763,48.55,78317.33,0.0,0.99426,1e-05,0.88333]
[1777731494099,48.55,78320.66,0.0,0.99428,1e-05,0.88054]
[1777731500874,48.55,78321.89,0.0,0.99429,1e-05,0.87951]
[1777731507924,48.55,78323.41,0.0,0.9943,1e-05,0.87824]
[1777731514241,48.55,78324.98,0.0,0.99432,1e-05,0.87564]
[1777731523030,48.55,78326.6,0.0,0.99433,1e-05,0.87429]
[1777731532093,48.55,78330.6,0.0,0.99435,1e-05,0.87097]
[1777731537128,48.55,78330.05,0.0,0.99435,1e-05,0.87142]
[1777731542163,48.55,78329.75,0.0,0.99435,1e-05,0.87167]
[1777731547197,48.55,78330.53,0.0,0.99435,1e-05,0.87102]
[1777731552232,48.55,78331.3,0.0,0.99435,1e-05,0.87039]
[1777731556261,48.55,78336.56,0.0,0.99439,1e-05,0.86603]
[1777731561295,48.55,78336.73,0.0,0.99439,1e-05,0.86589]
[1777731566330,48.55,78335.81,0.0,0.99438,1e-05,0.86665]
[1777731571366,48.55,78334.87,0.0,0.99438,1e-05,0.86616]
[1777731576405,48.55,78333.19,0.0,0.99437,1e-05,0.86754]
[1777731583450,48.55,78331.93,0.0,0.99437,1e-05,0.86859]
[1777731588484,48.55,78331.26,0.0,0.99436,1e-05,0.86914]
[1777731593520,48.55,78330.89,0.0,0.99436,1e-05,0.86945]
[1777731599562,48.55,78331.18,0.0,0.99436,1e-05,0.86921]
[1777731604880,48.55,78331.06,0.0,0.99436,1e-05,0.86931]
[1777731610639,48.55,78330.45,0.0,0.99436,1e-05,0.86981]
[1777731615676,48.55,78329.95,0.0,0.99435,1e-05,0.87023]
[1777731621717,48.55,78330.08,0.0,0.99436,1e-05,0.87012]
[1777731627759,48.55,78329.92,0.0,0.99435,1e-05,0.87025]
[1777731632794,48.55,78329.47,0.0,0.99436,1e-05,0.86935]
[1777731637829,48.55,78329.26,0.0,0.99436,1e-05,0.86952]
[1777731642864,48.55,78329.83,0.0,0.99436,1e-05,0.86905]
[1777731647898,48.55,78329.51,0.0,0.99436,1e-05,0.86932]
[1777731653942,48.55,78329.76,0.0,0.99436,1e-05,0.86911]
[1777731658977,48.55,78329.69,0.0,0.99436,1e-05,0.86917]
[1777731665020,48.55,78330.6,0.0,0.99437,1e-05,0.86841]
[1777731670057,48.55,78330.6,0.0,0.99437,1e-05,0.86841]
[1777731675120,48.55,78330.55,0.0,0.99437,1e-05,0.86846]
[1777731681160,48.55,78330.7,0.0,0.99437,1e-05,0.86833]
[1777731687202,48.55,78331.29,0.0,0.99437,1e-05,0.86784]
[1777731695510,48.55,78331.45,0.0,0.99438,1e-05,0.86644]
[1777731704321,48.55,78331.26,0.0,0.99438,1e-05,0.86659]
[1777731709357,48.55,78331.2,0.0,0.99438,1e-05,0.86664]
[1777731714390,48.55,78331.2,0.0,0.99438,1e-05,0.86664]
[1777731720437,48.55,78331.48,0.0,0.99438,1e-05,0.86641]
[1777731725720,48.55,78331.59,0.0,0.99438,1e-05,0.86632]
[1777731733528,48.55,78331.57,0.0,0.99438,1e-05,0.86634]
[1777731738565,48.55,78331.76,0.0,0.99438,1e-05,0.86618]
[1777731739572,48.55,78339.45,0.0,0.99443,1e-05,0.85984]
[1777731740576,48.55,78340.88,0.0,0.99444,1e-05,0.85867]
[1777731742591,48.55,78346.91,0.0,0.99447,1e-05,0.85373]
[1777731747625,48.55,78347.6,0.0,0.99448,1e-05,0.85317]
[1777731752660,48.55,78344.8,0.0,0.99447,1e-05,0.8542]
[1777731757696,48.55,78338.86,0.0,0.99443,1e-05,0.85906]
[1777731758703,48.55,78338.29,0.0,0.99443,1e-05,0.85953]
[1777731765752,48.55,78338.29,0.0,0.99443,1e-05,0.85953]
[1777731770791,48.55,78338.72,0.0,0.99443,1e-05,0.85918]
[1777731775828,48.55,78338.15,0.0,0.99443,1e-05,0.85965]
[1777731780859,48.55,78335.06,0.0,0.99441,1e-05,0.86219]
[1777731785894,48.55,78335.48,0.0,0.99441,1e-05,0.86184]
[1777731790929,48.55,78335.86,0.0,0.99441,1e-05,0.86153]
[1777731795965,48.55,78333.54,0.0,0.9944,1e-05,0.86344]
[1777731799993,48.55,78327.97,0.0,0.99437,1e-05,0.86804]
[1777731804025,48.55,78320.9,0.0,0.99432,1e-05,0.87391]
[1777731809059,48.55,78317.61,0.0,0.9943,1e-05,0.87666]
[1777731814092,48.55,78315.74,0.0,0.9943,1e-05,0.87694]
[1777731819127,48.55,78314.61,0.0,0.99429,1e-05,0.87788]
[1777731824162,48.55,78317.34,0.0,0.99431,1e-05,0.8756]
[1777731831211,48.55,78316.1,0.0,0.9943,1e-05,0.87664]
[1777731836491,48.55,78314.12,0.0,0.99429,1e-05,0.87829]
[1777731842288,48.55,78312.88,0.0,0.99428,1e-05,0.87933]
[1777731847322,48.55,78311.98,0.0,0.99428,1e-05,0.88008]
[1777731852361,48.55,78309.97,0.0,0.99426,1e-05,0.88177]
[1777731857392,48.55,78307.12,0.0,0.99425,1e-05,0.88417]
[1777731862432,48.55,78307.86,0.0,0.99425,1e-05,0.88354]
[1777731868474,48.55,78307.62,0.0,0.99425,1e-05,0.88374]
[1777731876772,48.55,78307.61,0.0,0.99426,1e-05,0.88246]
[1777731883579,48.55,78307.72,0.0,0.99426,1e-05,0.88237]
[1777731888616,48.55,78308.44,0.0,0.99426,1e-05,0.88176]
[1777731893653,48.55,78308.35,0.0,0.99426,1e-05,0.88184]
[1777731898687,48.55,78306.79,0.0,0.99425,1e-05,0.88315]
[1777731903722,48.55,78307.22,0.0,0.99425,1e-05,0.88279]
[1777731908757,48.55,78308.6,0.0,0.99426,1e-05,0.88163]
[1777731913793,48.55,78308.56,0.0,0.99426,1e-05,0.88166]
[1777731914801,48.55,78319.76,0.0,0.99433,1e-05,0.8723]
[1777731915808,48.55,78321.47,0.0,0.99434,1e-05,0.87088]
[1777731920844,48.55,78321.05,0.0,0.99434,1e-05,0.87123]
[1777731927133,48.55,78322.66,0.0,0.99435,1e-05,0.86989]
[1777731928916,48.55,78354.0,0.0,0.99454,1e-05,0.84421]
[1777731929914,48.55,78402.7,0.0,0.99482,1e-05,0.80558]
[1777731930921,48.55,78409.99,0.0,0.99486,1e-05,0.79993]
[1777731931926,48.55,78412.13,0.0,0.99488,1e-05,0.79708]
[1777731936962,48.55,78413.82,0.0,0.99489,1e-05,0.79578]
[1777731939983,48.55,78421.02,0.0,0.99493,1e-05,0.79025]
[1777731945019,48.55,78421.78,0.0,0.99494,1e-05,0.78967]
[1777731950057,48.55,78426.4,0.0,0.99496,1e-05,0.78615]
[1777731953074,48.55,78435.86,0.0,0.99502,1e-05,0.77897]
[1777731954081,48.55,78437.76,0.0,0.99503,1e-05,0.77754]
[1777731959117,48.55,78438.33,0.0,0.99503,1e-05,0.77711]
[1777731964152,48.55,78438.99,0.0,0.99503,1e-05,0.77661]
[1777731967176,48.55,78445.16,0.0,0.99507,1e-05,0.77198]
[1777731968180,48.55,78452.09,0.0,0.9951,1e-05,0.7668]
[1777731969188,48.55,78466.68,0.0,0.99518,1e-05,0.75599]
[1777731970191,48.55,78466.68,0.0,0.99518,1e-05,0.75599]
[1777731974226,48.55,78452.71,0.0,0.99511,1e-05,0.76633]
[1777731975229,48.55,78448.15,0.0,0.99508,1e-05,0.76974]
[1777731976236,48.55,78442.42,0.0,0.99505,1e-05,0.77403]
[1777731977484,48.55,78431.15,0.0,0.99499,1e-05,0.78254]
[1777731979257,48.55,78430.82,0.0,0.99499,1e-05,0.78279]
[1777731984292,48.55,78427.62,0.0,0.99497,1e-05,0.78522]
[1777731989327,48.55,78427.73,0.0,0.99497,1e-05,0.78514]
[1777731994362,48.55,78428.01,0.0,0.99498,1e-05,0.78374]
[1777731999398,48.55,78429.21,0.0,0.99499,1e-05,0.78283]
[1777732004433,48.55,78430.42,0.0,0.99499,1e-05,0.78191]
[1777732009473,48.55,78431.06,0.0,0.995,1e-05,0.78142]
[1777732014503,48.55,78431.31,0.0,0.995,1e-05,0.78123]
[1777732020547,48.55,78431.41,0.0,0.995,1e-05,0.78116]
[1777732025581,48.55,78431.79,0.0,0.995,1e-05,0.78087]
[1777732027841,48.55,78406.04,0.0,0.99486,1e-05,0.80058]
[1777732028603,48.55,78406.04,0.0,0.99486,1e-05,0.80058]
[1777732029609,48.55,78400.79,0.0,0.99483,1e-05,0.80465]
[1777732034644,48.55,78398.42,0.0,0.99481,1e-05,0.80649]
[1777732040686,48.55,78395.87,0.0,0.9948,1e-05,0.80848]
[1777732046728,48.55,78394.97,0.0,0.99479,1e-05,0.80918]
[1777732051763,48.55,78394.31,0.0,0.9948,1e-05,0.80848]
[1777732056801,48.55,78391.2,0.0,0.99478,1e-05,0.81091]
[1777732061834,48.55,78404.25,0.0,0.99485,1e-05,0.80076]
[1777732062842,48.55,78407.66,0.0,0.99487,1e-05,0.79812]
[1777732068198,48.55,78407.31,0.0,0.99487,1e-05,0.79839]
[1777732073921,48.55,78405.84,0.0,0.99486,1e-05,0.79953]
[1777732078955,48.55,78406.08,0.0,0.99487,1e-05,0.79934]
[1777732083991,48.55,78404.91,0.0,0.99486,1e-05,0.80025]
[1777732089027,48.55,78406.36,0.0,0.99487,1e-05,0.79913]
[1777732093056,48.55,78400.78,0.0,0.99484,1e-05,0.80345]
[1777732098093,48.55,78397.5,0.0,0.99482,1e-05,0.80599]
[1777732103128,48.55,78395.87,0.0,0.99481,1e-05,0.80726]
[1777732108162,48.55,78396.29,0.0,0.99481,1e-05,0.80694]
[1777732113197,48.55,78396.59,0.0,0.99482,1e-05,0.80549]
[1777732118554,48.55,78396.87,0.0,0.99482,1e-05,0.80527]
[1777732124275,48.55,78396.1,0.0,0.99482,1e-05,0.80587]
[1777732130317,48.55,78396.27,0.0,0.99482,1e-05,0.80574]
[1777732136359,48.55,78396.71,0.0,0.99482,1e-05,0.8054]
[1777732141396,48.55,78397.17,0.0,0.99482,1e-05,0.80504]
[1777732146429,48.55,78396.76,0.0,0.99482,1e-05,0.80536]
[1777732151465,48.55,78396.99,0.0,0.99482,1e-05,0.80518]
[1777732156499,48.55,78397.17,0.0,0.99482,1e-05,0.80504]
[1777732161534,48.55,78397.65,0.0,0.99483,1e-05,0.80467]
[1777732166570,48.55,78397.16,0.0,0.99482,1e-05,0.80505]
[1777732172611,48.55,78397.34,0.0,0.99483,1e-05,0.8037]
[1777732178978,48.55,78394.65,0.0,0.99482,1e-05,0.80579]
[1777732185702,48.55,78394.35,0.0,0.99481,1e-05,0.80602]
[1777732190737,48.55,78395.36,0.0,0.99482,1e-05,0.80524]
[1777732196779,48.55,78395.47,0.0,0.99482,1e-05,0.80515]
[1777732199121,48.55,78403.73,0.0,0.99487,1e-05,0.79875]
[1777732203828,48.55,78398.1,0.0,0.99484,1e-05,0.80311]
[1777732209191,48.55,78397.78,0.0,0.99483,1e-05,0.80336]
[1777732215913,48.55,78397.5,0.0,0.99483,1e-05,0.80358]
[1777732220948,48.55,78395.25,0.0,0.99482,1e-05,0.80532]
[1777732225983,48.55,78394.76,0.0,0.99482,1e-05,0.80571]
[1777732231028,48.55,78393.98,0.0,0.99482,1e-05,0.8051]
[1777732236380,48.55,78394.3,0.0,0.99482,1e-05,0.80485]
[1777732242105,48.55,78395.04,0.0,0.99483,1e-05,0.80428]
[1777732247140,48.55,78395.19,0.0,0.99483,1e-05,0.80416]
[1777732252175,48.55,78394.11,0.0,0.99482,1e-05,0.805]
[1777732254191,48.55,78388.9,0.0,0.99479,1e-05,0.80906]
[1777732260233,48.55,78389.85,0.0,0.9948,1e-05,0.80832]
[1777732266273,48.55,78389.23,0.0,0.99479,1e-05,0.8088]
[1777732271308,48.55,78390.65,0.0,0.9948,1e-05,0.8077]
[1777732276344,48.55,78389.59,0.0,0.99479,1e-05,0.80852]
[1777732281377,48.55,78388.03,0.0,0.99479,1e-05,0.80974]
[1777732286413,48.55,78388.29,0.0,0.99479,1e-05,0.80954]
[1777732291448,48.55,78389.25,0.0,0.9948,1e-05,0.80757]
[1777732296483,48.55,78393.32,0.0,0.99482,1e-05,0.8044]
[1777732301520,48.55,78395.76,0.0,0.99484,1e-05,0.80251]
[1777732306873,48.55,78395.43,0.0,0.99484,1e-05,0.80277]
[1777732312594,48.55,78394.65,0.0,0.99483,1e-05,0.80337]
[1777732317631,48.55,78394.59,0.0,0.99483,1e-05,0.80342]
[1777732320652,48.55,78405.69,0.0,0.99489,1e-05,0.79484]
[1777732321659,48.55,78406.61,0.0,0.9949,1e-05,0.79413]
[1777732327013,48.55,78405.97,0.0,0.99489,1e-05,0.79462]
[1777732330722,48.55,78409.15,0.0,0.99491,1e-05,0.79218]
[1777732337083,48.55,78407.82,0.0,0.99491,1e-05,0.7932]
[1777732343816,48.55,78407.91,0.0,0.99491,1e-05,0.79313]
[1777732348852,48.55,78406.36,0.0,0.9949,1e-05,0.79432]
[1777732353887,48.55,78404.87,0.0,0.9949,1e-05,0.79427]
[1777732359929,48.55,78403.85,0.0,0.99489,1e-05,0.79505]
[1777732364964,48.55,78403.08,0.0,0.99489,1e-05,0.79565]
[1777732369999,48.55,78402.71,0.0,0.99488,1e-05,0.79593]
[1777732376041,48.55,78402.31,0.0,0.99488,1e-05,0.79624]
[1777732381076,48.55,78402.08,0.0,0.99488,1e-05,0.79642]
[1777732386110,48.55,78404.26,0.0,0.99489,1e-05,0.79474]
[1777732392153,48.55,78403.36,0.0,0.99489,1e-05,0.79543]
[1777732394167,48.55,78392.64,0.0,0.99483,1e-05,0.80372]
[1777732395174,48.55,78387.74,0.0,0.9948,1e-05,0.80754]
[1777732397504,48.55,78393.71,0.0,0.99483,1e-05,0.80289]
[1777732399202,48.55,78397.05,0.0,0.99485,1e-05,0.8003]
[1777732404237,48.55,78397.15,0.0,0.99485,1e-05,0.80022]
[1777732409274,48.55,78396.97,0.0,0.99485,1e-05,0.80036]
[1777732414307,48.55,78396.8,0.0,0.99486,1e-05,0.79929]
[1777732419369,48.55,78396.43,0.0,0.99486,1e-05,0.79958]
[1777732424403,48.55,78397.07,0.0,0.99486,1e-05,0.79908]
[1777732430445,48.55,78396.54,0.0,0.99486,1e-05,0.79949]
[1777732435479,48.55,78396.53,0.0,0.99486,1e-05,0.7995]
[1777732440515,48.55,78396.34,0.0,0.99486,1e-05,0.79965]
[1777732445549,48.55,78395.66,0.0,0.99485,1e-05,0.80017]
[1777732446557,48.55,78404.93,0.0,0.9949,1e-05,0.79302]
[1777732447564,48.55,78409.04,0.0,0.99493,1e-05,0.78987]
[1777732450585,48.55,78410.18,0.0,0.99493,1e-05,0.789]
[1777732455620,48.55,78412.53,0.0,0.99495,1e-05,0.7872]
[1777732460655,48.55,78412.55,0.0,0.99495,1e-05,0.78719]
[1777732465692,48.55,78410.87,0.0,0.99494,1e-05,0.78847]
[1777732471735,48.55,78409.89,0.0,0.99494,1e-05,0.78803]
[1777732473746,48.55,78417.03,0.0,0.99498,1e-05,0.78259]
[1777732478781,48.55,78419.59,0.0,0.99499,1e-05,0.78064]
[1777732483821,48.55,78419.48,0.0,0.99499,1e-05,0.78073]
[1777732488851,48.55,78423.06,0.0,0.99501,1e-05,0.77802]
[1777732493887,48.55,78424.77,0.0,0.99502,1e-05,0.77672]
[1777732498921,48.55,78427.49,0.0,0.99504,1e-05,0.77467]
[1777732503956,48.55,78434.0,0.0,0.99507,1e-05,0.76978]
[1777732505971,48.55,78440.98,0.0,0.99511,1e-05,0.76457]
[1777732506978,48.55,78443.9,0.0,0.99513,1e-05,0.7624]
[1777732512014,48.55,78449.65,0.0,0.99516,1e-05,0.75814]
[1777732517050,48.55,78447.15,0.0,0.99514,1e-05,0.75999]
[1777732522084,48.55,78443.5,0.0,0.99512,1e-05,0.7627]
[1777732527119,48.55,78441.84,0.0,0.99511,1e-05,0.76393]
[1777732532155,48.55,78441.73,0.0,0.99512,1e-05,0.76285]
[1777732536183,48.55,78434.59,0.0,0.99508,1e-05,0.76817]
[1777732541218,48.55,78433.82,0.0,0.99508,1e-05,0.76875]
[1777732548556,48.55,78435.02,0.0,0.99509,1e-05,0.76785]
[1777732558626,48.55,78434.72,0.0,0.99508,1e-05,0.76807]
[1777732564379,48.55,78435.97,0.0,0.99509,1e-05,0.76714]
[1777732567400,48.55,78430.96,0.0,0.99506,1e-05,0.77089]
[1777732570421,48.55,78428.58,0.0,0.99505,1e-05,0.77268]
[1777732575456,48.55,78429.67,0.0,0.99506,1e-05,0.77186]
[1777732580491,48.55,78429.08,0.0,0.99505,1e-05,0.7723]
[1777732585526,48.55,78428.76,0.0,0.99505,1e-05,0.77254]
[1777732593584,48.55,78428.61,0.0,0.99506,1e-05,0.77148]
[1777732598618,48.55,78423.12,0.0,0.99503,1e-05,0.77561]
[1777732599626,48.55,78422.04,0.0,0.99502,1e-05,0.77642]
[1777732604663,48.55,78416.7,0.0,0.99499,1e-05,0.78046]
[1777732609695,48.55,78414.79,0.0,0.99498,1e-05,0.78191]
[1777732614730,48.55,78411.33,0.0,0.99496,1e-05,0.78454]
[1777732619764,48.55,78408.1,0.0,0.99494,1e-05,0.78701]
[1777732624800,48.55,78406.54,0.0,0.99494,1e-05,0.7882]
[1777732629835,48.55,78404.87,0.0,0.99493,1e-05,0.78948]
[1777732634869,48.55,78404.57,0.0,0.99492,1e-05,0.78971]
[1777732640911,48.55,78404.16,0.0,0.99492,1e-05,0.79002]
[1777732645947,48.55,78403.33,0.0,0.99492,1e-05,0.79066]
[1777732650985,48.55,78402.55,0.0,0.99491,1e-05,0.79126]
[1777732656018,48.55,78402.54,0.0,0.99492,1e-05,0.79007]
[1777732663066,48.55,78402.35,0.0,0.99492,1e-05,0.79021]
[1777732668102,48.55,78402.85,0.0,0.99492,1e-05,0.78983]
[1777732676159,48.55,78404.8,0.0,0.99493,1e-05,0.78833]
[1777732681194,48.55,78405.37,0.0,0.99494,1e-05,0.7879]
[1777732689539,48.55,78405.29,0.0,0.99494,1e-05,0.78796]
[1777732695292,48.55,78404.63,0.0,0.99493,1e-05,0.78847]
[1777732699609,48.55,78396.96,0.0,0.99489,1e-05,0.79435]
[1777732705362,48.55,78395.45,0.0,0.99488,1e-05,0.79551]
[1777732709682,48.55,78385.09,0.0,0.99482,1e-05,0.80354]
[1777732715432,48.55,78381.59,0.0,0.99481,1e-05,0.80505]
[1777732720467,48.55,78382.15,0.0,0.99481,1e-05,0.80461]
[1777732726509,48.55,78380.65,0.0,0.9948,1e-05,0.80578]
[1777732728523,48.55,78374.79,0.0,0.99477,1e-05,0.81036]
[1777732729821,48.55,78373.46,0.0,0.99476,1e-05,0.8114]
[1777732735572,48.55,78373.96,0.0,0.99477,1e-05,0.81101]
[1777732740607,48.55,78376.29,0.0,0.99478,1e-05,0.80918]
[1777732745648,48.55,78380.85,0.0,0.99481,1e-05,0.80562]
[1777732752697,48.55,78381.91,0.0,0.99481,1e-05,0.8048]
[1777732758739,48.55,78383.88,0.0,0.99482,1e-05,0.80326]
[1777732763774,48.55,78384.05,0.0,0.99482,1e-05,0.80313]
[1777732768809,48.55,78384.48,0.0,0.99483,1e-05,0.8028]
[1777732774850,48.55,78385.91,0.0,0.99484,1e-05,0.80048]
[1777732779886,48.55,78386.18,0.0,0.99484,1e-05,0.80027]
[1777732784921,48.55,78385.84,0.0,0.99484,1e-05,0.80053]
[1777732790964,48.55,78386.14,0.0,0.99484,1e-05,0.8003]
[1777732798011,48.55,78383.44,0.0,0.99483,1e-05,0.80239]
[1777732802040,48.55,78378.31,0.0,0.9948,1e-05,0.80639]
[1777732808084,48.55,78375.67,0.0,0.99478,1e-05,0.80845]
[1777732814126,48.55,78370.38,0.0,0.99475,1e-05,0.8126]
[1777732819160,48.55,78372.96,0.0,0.99477,1e-05,0.81057]
[1777732822181,48.55,78372.34,0.0,0.99476,1e-05,0.81106]
[1777732827216,48.55,78370.14,0.0,0.99475,1e-05,0.81278]
[1777732836279,48.55,78367.96,0.0,0.99475,1e-05,0.81327]
[1777732841314,48.55,78364.78,0.0,0.99473,1e-05,0.81578]
[1777732846349,48.55,78365.85,0.0,0.99473,1e-05,0.81493]
[1777732851383,48.55,78367.51,0.0,0.99474,1e-05,0.81363]
[1777732856420,48.55,78371.89,0.0,0.99477,1e-05,0.81019]
[1777732865483,48.55,78372.5,0.0,0.99477,1e-05,0.80971]
[1777732870802,48.55,78376.02,0.0,0.99479,1e-05,0.80696]
[1777732876560,48.55,78377.14,0.0,0.9948,1e-05,0.80609]
[1777732885623,48.55,78378.93,0.0,0.99481,1e-05,0.80469]
[1777732890942,48.55,78381.46,0.0,0.99482,1e-05,0.80272]
[1777732898714,48.55,78382.34,0.0,0.99484,1e-05,0.80083]
[1777732904756,48.55,78386.74,0.0,0.99486,1e-05,0.79742]
[1777732909791,48.55,78387.67,0.0,0.99487,1e-05,0.7967]
[1777732914826,48.55,78387.62,0.0,0.99487,1e-05,0.79674]
[1777732921154,48.55,78385.94,0.0,0.99486,1e-05,0.79804]
[1777732927918,48.55,78385.09,0.0,0.99485,1e-05,0.7987]
[1777732932954,48.55,78385.83,0.0,0.99486,1e-05,0.79812]
[1777732937988,48.55,78385.68,0.0,0.99486,1e-05,0.79824]
[1777732943022,48.55,78386.19,0.0,0.99486,1e-05,0.79784]
[1777732948058,48.55,78386.2,0.0,0.99486,1e-05,0.79784]
[1777732953092,48.55,78386.52,0.0,0.99487,1e-05,0.79638]
[1777732958130,48.55,78386.86,0.0,0.99487,1e-05,0.79612]
[1777732963165,48.55,78387.29,0.0,0.99487,1e-05,0.79579]
[1777732965178,48.55,78393.8,0.0,0.99491,1e-05,0.79078]
[1777732971220,48.55,78393.03,0.0,0.9949,1e-05,0.79137]
[1777732976257,48.55,78395.12,0.0,0.99492,1e-05,0.78976]
[1777732981576,48.55,78394.47,0.0,0.99491,1e-05,0.79026]
[1777732987334,48.55,78394.38,0.0,0.99491,1e-05,0.79033]
[1777732993375,48.55,78393.83,0.0,0.99491,1e-05,0.79075]
[1777732998409,48.55,78394.54,0.0,0.99491,1e-05,0.79021]
[1777733003444,48.55,78393.81,0.0,0.99491,1e-05,0.79077]
[1777733009486,48.55,78393.61,0.0,0.99491,1e-05,0.79092]
[1777733015528,48.55,78393.94,0.0,0.99492,1e-05,0.78947]
[1777733020564,48.55,78392.82,0.0,0.99491,1e-05,0.79033]
[1777733025599,48.55,78391.55,0.0,0.9949,1e-05,0.7913]
[1777733030633,48.55,78391.14,0.0,0.9949,1e-05,0.79162]
[1777733036676,48.55,78390.57,0.0,0.9949,1e-05,0.79206]
[1777733041995,48.55,78388.33,0.0,0.99489,1e-05,0.79378]
[1777733047753,48.55,78386.03,0.0,0.99487,1e-05,0.79555]
[1777733052789,48.55,78386.91,0.0,0.99488,1e-05,0.79488]
[1777733057824,48.55,78387.08,0.0,0.99488,1e-05,0.79474]
[1777733062858,48.55,78387.0,0.0,0.99488,1e-05,0.79481]
[1777733072206,48.55,78386.08,0.0,0.99488,1e-05,0.79431]
[1777733077964,48.55,78388.91,0.0,0.9949,1e-05,0.79213]
[1777733082998,48.55,78391.43,0.0,0.99491,1e-05,0.7902]
[1777733088034,48.55,78393.14,0.0,0.99492,1e-05,0.78888]
[1777733093069,48.55,78391.91,0.0,0.99491,1e-05,0.78983]
[1777733098104,48.55,78391.84,0.0,0.99491,1e-05,0.78988]
[1777733104147,48.55,78391.16,0.0,0.99491,1e-05,0.7904]
[1777733109181,48.55,78390.45,0.0,0.99491,1e-05,0.79095]
[1777733117236,48.55,78390.61,0.0,0.99491,1e-05,0.79083]
[1777733122274,48.55,78390.34,0.0,0.9949,1e-05,0.79103]
[1777733128313,48.55,78390.13,0.0,0.9949,1e-05,0.79119]
[1777733133349,48.55,78389.98,0.0,0.99491,1e-05,0.79011]
[1777733141407,48.55,78389.99,0.0,0.99491,1e-05,0.7901]
[1777733146441,48.55,78390.01,0.0,0.99491,1e-05,0.79009]
[1777733151475,48.55,78392.7,0.0,0.99493,1e-05,0.78802]
[1777733156511,48.55,78392.24,0.0,0.99492,1e-05,0.78838]
[1777733161545,48.55,78391.26,0.0,0.99492,1e-05,0.78913]
[1777733166587,48.55,78389.67,0.0,0.99491,1e-05,0.79035]
[1777733171617,48.55,78387.52,0.0,0.9949,1e-05,0.792]
[1777733176654,48.55,78388.15,0.0,0.9949,1e-05,0.79151]
[1777733181686,48.55,78388.83,0.0,0.9949,1e-05,0.79099]
[1777733186722,48.55,78389.58,0.0,0.99491,1e-05,0.79042]
[1777733191756,48.55,78396.76,0.0,0.99496,1e-05,0.78372]
[1777733196794,48.55,78397.38,0.0,0.99496,1e-05,0.78325]
[1777733201826,48.55,78396.23,0.0,0.99495,1e-05,0.78413]
[1777733207868,48.55,78395.96,0.0,0.99495,1e-05,0.78434]
[1777733213189,48.55,78395.56,0.0,0.99495,1e-05,0.78464]
[1777733219953,48.55,78394.84,0.0,0.99494,1e-05,0.78519]
[1777733224988,48.55,78394.51,0.0,0.99494,1e-05,0.78544]
[1777733230026,48.55,78400.49,0.0,0.99498,1e-05,0.78089]
[1777733235067,48.55,78401.28,0.0,0.99498,1e-05,0.78029]
[1777733240098,48.55,78399.9,0.0,0.99497,1e-05,0.78133]
[1777733245133,48.55,78399.23,0.0,0.99497,1e-05,0.78184]
[1777733251174,48.55,78398.43,0.0,0.99497,1e-05,0.78126]
[1777733260238,48.55,78396.93,0.0,0.99496,1e-05,0.7824]
[1777733270307,48.55,78395.94,0.0,0.99496,1e-05,0.78316]
[1777733275342,48.55,78395.1,0.0,0.99495,1e-05,0.7838]
[1777733281384,48.55,78394.68,0.0,0.99495,1e-05,0.78412]
[1777733286419,48.55,78394.51,0.0,0.99495,1e-05,0.78425]
[1777733291456,48.55,78394.31,0.0,0.99495,1e-05,0.7844]
[1777733297497,48.55,78393.92,0.0,0.99495,1e-05,0.7847]
[1777733302532,48.55,78394.39,0.0,0.99495,1e-05,0.78434]
[1777733309587,48.55,78393.83,0.0,0.99495,1e-05,0.78477]
[1777733314625,48.55,78393.42,0.0,0.99495,1e-05,0.78388]
[1777733319660,48.55,78396.23,0.0,0.99497,1e-05,0.78174]
[1777733324695,48.55,78399.23,0.0,0.99498,1e-05,0.77946]
[1777733328723,48.55,78406.7,0.0,0.99503,1e-05,0.77381]
[1777733329729,48.55,78409.29,0.0,0.99504,1e-05,0.77186]
[1777733334765,48.55,78408.32,0.0,0.99503,1e-05,0.77259]
[1777733339800,48.55,78409.7,0.0,0.99504,1e-05,0.77155]
[1777733344834,48.55,78409.79,0.0,0.99504,1e-05,0.77148]
[1777733354171,48.55,78412.04,0.0,0.99506,1e-05,0.76979]
[1777733359939,48.55,78411.13,0.0,0.99505,1e-05,0.77047]
[1777733364975,48.55,78410.27,0.0,0.99505,1e-05,0.77112]
[1777733367996,48.55,78404.62,0.0,0.99501,1e-05,0.77538]
[1777733373030,48.55,78404.86,0.0,0.99502,1e-05,0.77401]
[1777733380080,48.55,78405.6,0.0,0.99503,1e-05,0.77346]
[1777733385116,48.55,78406.06,0.0,0.99503,1e-05,0.77311]
[1777733390150,48.55,78409.26,0.0,0.99505,1e-05,0.7707]
[1777733395186,48.55,78408.86,0.0,0.99504,1e-05,0.771]
[1777733400220,48.55,78409.48,0.0,0.99505,1e-05,0.77053]
[1777733405255,48.55,78409.23,0.0,0.99505,1e-05,0.77072]
[1777733414595,48.55,78408.63,0.0,0.99504,1e-05,0.77117]
[1777733420360,48.55,78407.95,0.0,0.99504,1e-05,0.77168]
[1777733425402,48.55,78407.97,0.0,0.99504,1e-05,0.77167]
[1777733430438,48.55,78407.36,0.0,0.99504,1e-05,0.77213]
[1777733435476,48.55,78407.38,0.0,0.99504,1e-05,0.77093]
[1777733440510,48.55,78401.27,0.0,0.99501,1e-05,0.77554]
[1777733442524,48.55,78393.53,0.0,0.99497,1e-05,0.78141]
[1777733447559,48.55,78393.79,0.0,0.99497,1e-05,0.78121]
[1777733451588,48.55,78400.04,0.0,0.995,1e-05,0.77647]
[1777733456625,48.55,78401.47,0.0,0.99501,1e-05,0.77539]
[1777733461662,48.55,78401.4,0.0,0.99501,1e-05,0.77544]
[1777733466698,48.55,78401.19,0.0,0.99501,1e-05,0.7756]
[1777733471735,48.55,78400.71,0.0,0.99501,1e-05,0.77596]
[1777733474754,48.55,78408.31,0.0,0.99505,1e-05,0.77023]
[1777733480797,48.55,78406.96,0.0,0.99504,1e-05,0.77125]
[1777733482811,48.55,78413.55,0.0,0.99508,1e-05,0.7663]
[1777733485086,48.55,78418.31,0.0,0.9951,1e-05,0.76275]
[1777733490867,48.55,78412.72,0.0,0.99507,1e-05,0.76692]
[1777733495902,48.55,78411.15,0.0,0.99507,1e-05,0.76692]
[1777733501944,48.55,78409.87,0.0,0.99507,1e-05,0.76788]
[1777733506979,48.55,78410.7,0.0,0.99507,1e-05,0.76726]
[1777733511008,48.55,78424.24,0.0,0.99514,1e-05,0.75717]
[1777733512015,48.55,78427.87,0.0,0.99516,1e-05,0.75449]
[1777733515296,48.55,78431.55,0.0,0.99518,1e-05,0.75177]
[1777733518057,48.55,78437.06,0.0,0.99521,1e-05,0.74773]
[1777733523092,48.55,78444.1,0.0,0.99525,1e-05,0.74258]
[1777733524100,48.55,78449.28,0.0,0.99528,1e-05,0.73882]
[1777733529133,48.55,78453.19,0.0,0.9953,1e-05,0.73598]
[1777733533162,48.55,78444.27,0.0,0.99525,1e-05,0.74246]
[1777733538199,48.55,78441.78,0.0,0.99524,1e-05,0.74427]
[1777733545506,48.55,78441.37,0.0,0.99524,1e-05,0.74457]
[1777733548267,48.55,78432.88,0.0,0.99519,1e-05,0.75079]
[1777733553302,48.55,78434.02,0.0,0.9952,1e-05,0.7488]
[1777733559344,48.55,78430.75,0.0,0.99519,1e-05,0.7512]
[1777733565646,48.55,78431.65,0.0,0.99519,1e-05,0.75054]
[1777733573441,48.55,78429.23,0.0,0.99518,1e-05,0.75232]
[1777733578477,48.55,78427.46,0.0,0.99517,1e-05,0.75363]
[1777733583514,48.55,78426.92,0.0,0.99517,1e-05,0.75403]
[1777733584522,48.55,78432.48,0.0,0.99519,1e-05,0.74993]
[1777733589555,48.55,78438.8,0.0,0.99523,1e-05,0.7453]
[1777733592576,48.55,78439.42,0.0,0.99523,1e-05,0.74484]
[1777733597611,48.55,78431.43,0.0,0.99519,1e-05,0.7507]
[1777733599626,48.55,78428.97,0.0,0.99518,1e-05,0.75251]
[1777733605927,48.55,78425.7,0.0,0.99516,1e-05,0.75493]
[1777733611711,48.55,78422.38,0.0,0.99515,1e-05,0.75622]
[1777733616745,48.55,78421.07,0.0,0.99514,1e-05,0.75719]
[1777733618763,48.55,78415.71,0.0,0.99511,1e-05,0.76117]
[1777733621782,48.55,78407.66,0.0,0.99507,1e-05,0.76718]
[1777733622786,48.55,78402.86,0.0,0.99504,1e-05,0.77079]
[1777733624802,48.55,78398.8,0.0,0.99502,1e-05,0.77385]
[1777733630843,48.55,78398.4,0.0,0.99502,1e-05,0.77415]
[1777733635878,48.55,78398.53,0.0,0.99502,1e-05,0.77405]
[1777733640913,48.55,78398.47,0.0,0.99502,1e-05,0.7741]
[1777733646215,48.55,78397.49,0.0,0.99501,1e-05,0.77484]
[1777733651990,48.55,78397.79,0.0,0.99501,1e-05,0.77461]
[1777733661053,48.55,78397.42,0.0,0.99501,1e-05,0.77489]
[1777733666354,48.55,78397.22,0.0,0.99501,1e-05,0.77504]
[1777733676424,48.55,78397.15,0.0,0.99502,1e-05,0.77391]
[1777733682200,48.55,78397.16,0.0,0.99502,1e-05,0.7739]
[1777733688245,48.55,78397.23,0.0,0.99502,1e-05,0.77385]
[1777733694285,48.55,78397.01,0.0,0.99502,1e-05,0.77402]
[1777733698313,48.55,78407.35,0.0,0.99507,1e-05,0.76624]
[1777733703348,48.55,78408.2,0.0,0.99508,1e-05,0.7656]
[1777733708383,48.55,78408.06,0.0,0.99508,1e-05,0.76571]
[1777733713418,48.55,78408.52,0.0,0.99508,1e-05,0.76536]
[1777733718455,48.55,78411.23,0.0,0.99509,1e-05,0.76334]
[1777733723488,48.55,78411.61,0.0,0.9951,1e-05,0.76305]
[1777733728523,48.55,78410.89,0.0,0.99509,1e-05,0.76359]
[1777733734564,48.55,78412.11,0.0,0.99511,1e-05,0.76151]
[1777733739600,48.55,78411.32,0.0,0.9951,1e-05,0.7621]
[1777733744635,48.55,78412.42,0.0,0.99511,1e-05,0.76128]
[1777733752691,48.55,78412.32,0.0,0.99511,1e-05,0.76135]
[1777733756988,48.55,78406.49,0.0,0.99508,1e-05,0.7657]
[1777733757725,48.55,78406.49,0.0,0.99508,1e-05,0.7657]
[1777733763767,48.55,78404.85,0.0,0.99507,1e-05,0.76693]
[1777733768804,48.55,78403.46,0.0,0.99506,1e-05,0.76798]
[1777733774844,48.55,78402.13,0.0,0.99505,1e-05,0.76897]
[1777733779880,48.55,78400.32,0.0,0.99504,1e-05,0.77034]
[1777733784915,48.55,78399.93,0.0,0.99504,1e-05,0.77063]
[1777733789952,48.55,78398.81,0.0,0.99503,1e-05,0.77147]
[1777733794989,48.55,78398.23,0.0,0.99504,1e-05,0.77073]
[1777733801030,48.55,78397.94,0.0,0.99504,1e-05,0.77094]
[1777733807072,48.55,78397.72,0.0,0.99504,1e-05,0.77111]
[1777733812107,48.55,78397.33,0.0,0.99503,1e-05,0.7714]
[1777733817143,48.55,78396.91,0.0,0.99503,1e-05,0.77172]
[1777733823184,48.55,78395.66,0.0,0.99502,1e-05,0.77266]
[1777733830234,48.55,78395.55,0.0,0.99502,1e-05,0.77275]
[1777733836276,48.55,78393.51,0.0,0.99501,1e-05,0.77429]
[1777733841315,48.55,78393.65,0.0,0.99501,1e-05,0.77418]
[1777733847622,48.55,78393.81,0.0,0.99501,1e-05,0.77406]
[1777733856419,48.55,78394.44,0.0,0.99502,1e-05,0.7724]
[1777733861454,48.55,78396.11,0.0,0.99503,1e-05,0.77114]
[1777733867762,48.55,78395.92,0.0,0.99503,1e-05,0.77128]
[1777733876559,48.55,78395.86,0.0,0.99503,1e-05,0.77133]
[1777733885622,48.55,78396.08,0.0,0.99503,1e-05,0.77116]
[1777733893678,48.55,78396.25,0.0,0.99503,1e-05,0.77103]
[1777733905766,48.55,78396.35,0.0,0.99504,1e-05,0.77096]
[1777733910805,48.55,78401.41,0.0,0.99506,1e-05,0.76715]
[1777733911807,48.55,78401.79,0.0,0.99507,1e-05,0.76569]
[1777733918122,48.55,78402.9,0.0,0.99508,1e-05,0.76486]
[1777733925906,48.55,78403.24,0.0,0.99508,1e-05,0.76461]
[1777733930941,48.55,78404.15,0.0,0.99509,1e-05,0.76392]
[1777733938264,48.55,78404.32,0.0,0.99509,1e-05,0.7638]
[1777733947054,48.55,78403.89,0.0,0.99508,1e-05,0.76412]
[1777733952087,48.55,78400.71,0.0,0.99507,1e-05,0.7665]
[1777733957122,48.55,78400.11,0.0,0.99506,1e-05,0.76695]
[1777733965181,48.55,78399.65,0.0,0.99506,1e-05,0.7673]
[1777733973238,48.55,78397.88,0.0,0.99506,1e-05,0.76744]
[1777733978273,48.55,78397.93,0.0,0.99506,1e-05,0.76741]
[1777733983308,48.55,78397.55,0.0,0.99506,1e-05,0.76769]
[1777733988343,48.55,78397.34,0.0,0.99506,1e-05,0.76785]
[1777733993378,48.55,78394.0,0.0,0.99504,1e-05,0.77036]
[1777733998413,48.55,78394.52,0.0,0.99504,1e-05,0.76997]
[1777734002441,48.55,78400.41,0.0,0.99507,1e-05,0.76555]
[1777734004726,48.55,78401.82,0.0,0.99508,1e-05,0.76449]
[1777734010498,48.55,78402.78,0.0,0.99509,1e-05,0.76377]
[1777734017547,48.55,78403.27,0.0,0.99509,1e-05,0.76341]
[1777734022582,48.55,78403.28,0.0,0.99509,1e-05,0.7634]
[1777734027617,48.55,78401.9,0.0,0.99508,1e-05,0.76443]
[1777734032652,48.55,78399.78,0.0,0.99508,1e-05,0.76484]
[1777734037688,48.55,78399.18,0.0,0.99507,1e-05,0.76529]
[1777734043730,48.55,78398.6,0.0,0.99507,1e-05,0.76572]
[1777734050779,48.55,78398.03,0.0,0.99507,1e-05,0.76615]
[1777734055817,48.55,78397.68,0.0,0.99506,1e-05,0.76641]
[1777734060849,48.55,78396.07,0.0,0.99506,1e-05,0.76762]
[1777734065883,48.55,78396.41,0.0,0.99506,1e-05,0.76737]
[1777734070921,48.55,78396.36,0.0,0.99506,1e-05,0.7674]
[1777734077968,48.55,78396.48,0.0,0.99506,1e-05,0.76731]
[1777734085287,48.55,78396.45,0.0,0.99506,1e-05,0.76734]
[1777734094079,48.55,78396.48,0.0,0.99507,1e-05,0.76613]
[1777734101171,48.55,78397.23,0.0,0.99507,1e-05,0.76557]
[1777734113255,48.55,78397.51,0.0,0.99507,1e-05,0.76536]
[1777734119297,48.55,78396.94,0.0,0.99507,1e-05,0.76579]
[1777734126345,48.55,78397.1,0.0,0.99507,1e-05,0.76567]
[1777734133395,48.55,78397.09,0.0,0.99507,1e-05,0.76567]
[1777734143464,48.55,78396.66,0.0,0.99507,1e-05,0.766]
[1777734153535,48.55,78396.61,0.0,0.99507,1e-05,0.76486]
[1777734163605,48.55,78396.58,0.0,0.99507,1e-05,0.76488]
[1777734168639,48.55,78396.43,0.0,0.99507,1e-05,0.76499]
[1777734175922,48.55,78396.48,0.0,0.99507,1e-05,0.76495]
[1777734181734,48.55,78396.11,0.0,0.99507,1e-05,0.76523]
[1777734186766,48.55,78396.2,0.0,0.99507,1e-05,0.76516]
[1777734191802,48.55,78396.13,0.0,0.99507,1e-05,0.76521]
[1777734196837,48.55,78396.35,0.0,0.99507,1e-05,0.76505]
[1777734201872,48.55,78396.41,0.0,0.99507,1e-05,0.765]
[1777734206907,48.55,78396.75,0.0,0.99507,1e-05,0.76475]
[1777734211942,48.55,78397.79,0.0,0.99509,1e-05,0.76279]
[1777734216978,48.55,78397.23,0.0,0.99508,1e-05,0.76321]
[1777734226272,48.55,78397.27,0.0,0.99508,1e-05,0.76318]
[1777734234097,48.55,78397.06,0.0,0.99508,1e-05,0.76334]
[1777734239132,48.55,78396.03,0.0,0.99508,1e-05,0.76411]
[1777734246412,48.55,78396.74,0.0,0.99508,1e-05,0.76358]
[1777734253230,48.55,78396.8,0.0,0.99508,1e-05,0.76353]
[1777734256482,48.55,78402.44,0.0,0.99511,1e-05,0.75933]
[1777734262292,48.55,78405.63,0.0,0.99513,1e-05,0.75695]
[1777734267328,48.55,78406.37,0.0,0.99513,1e-05,0.75641]
[1777734274378,48.55,78405.47,0.0,0.99514,1e-05,0.7559]
[1777734279413,48.55,78404.49,0.0,0.99513,1e-05,0.75663]
[1777734284449,48.55,78404.13,0.0,0.99513,1e-05,0.7569]
[1777734289483,48.55,78403.49,0.0,0.99513,1e-05,0.75737]
[1777734294518,48.55,78403.66,0.0,0.99513,1e-05,0.75725]
[1777734300560,48.55,78402.97,0.0,0.99512,1e-05,0.75776]
[1777734307609,48.55,78402.06,0.0,0.99512,1e-05,0.75844]
[1777734312644,48.55,78402.35,0.0,0.99512,1e-05,0.75822]
[1777734317682,48.55,78402.16,0.0,0.99512,1e-05,0.75836]
[1777734323722,48.55,78402.11,0.0,0.99512,1e-05,0.7584]
[1777734328760,48.55,78401.71,0.0,0.99512,1e-05,0.7587]
[1777734334804,48.55,78401.61,0.0,0.99512,1e-05,0.7576]
[1777734339835,48.55,78401.38,0.0,0.99512,1e-05,0.75777]
[1777734345879,48.55,78401.7,0.0,0.99512,1e-05,0.75753]
[1777734350916,48.55,78401.52,0.0,0.99512,1e-05,0.75766]
[1777734355951,48.55,78401.07,0.0,0.99512,1e-05,0.758]
[1777734360988,48.55,78400.84,0.0,0.99512,1e-05,0.75817]
[1777734367027,48.55,78401.19,0.0,0.99512,1e-05,0.75791]
[1777734373070,48.55,78401.07,0.0,0.99512,1e-05,0.758]
[1777734378332,48.55,78401.02,0.0,0.99512,1e-05,0.75804]
[1777734384147,48.55,78405.35,0.0,0.99514,1e-05,0.75482]
[1777734389182,48.55,78411.57,0.0,0.99518,1e-05,0.75023]
[1777734390189,48.55,78414.06,0.0,0.99519,1e-05,0.74839]
[1777734395453,48.55,78415.61,0.0,0.99521,1e-05,0.74609]
[1777734401266,48.55,78418.53,0.0,0.99522,1e-05,0.74395]
[1777734406301,48.55,78420.73,0.0,0.99523,1e-05,0.74235]
[1777734411335,48.55,78422.97,0.0,0.99525,1e-05,0.74071]
[1777734413349,48.55,78428.14,0.0,0.99527,1e-05,0.73695]
[1777734415593,48.55,78432.7,0.0,0.9953,1e-05,0.73365]
[1777734421406,48.55,78437.09,0.0,0.99532,1e-05,0.73048]
[1777734426441,48.55,78438.16,0.0,0.99533,1e-05,0.72971]
[1777734431476,48.55,78440.32,0.0,0.99534,1e-05,0.72815]
[1777734436510,48.55,78442.13,0.0,0.99535,1e-05,0.72686]
[1777734441547,48.55,78444.83,0.0,0.99536,1e-05,0.72492]
[1777734445803,48.55,78452.59,0.0,0.9954,1e-05,0.71938]
[1777734451618,48.55,78450.9,0.0,0.9954,1e-05,0.71946]
[1777734456657,48.55,78446.72,0.0,0.99538,1e-05,0.72244]
[1777734461692,48.55,78446.34,0.0,0.99538,1e-05,0.72271]
[1777734466728,48.55,78443.03,0.0,0.99536,1e-05,0.72507]
[1777734472769,48.55,78443.1,0.0,0.99536,1e-05,0.72502]
[1777734477806,48.55,78442.6,0.0,0.99536,1e-05,0.72538]
[1777734482841,48.55,78440.45,0.0,0.99534,1e-05,0.72692]
[1777734487877,48.55,78440.0,0.0,0.99534,1e-05,0.72725]
[1777734492911,48.55,78440.61,0.0,0.99535,1e-05,0.72681]
[1777734497946,48.55,78442.02,0.0,0.99535,1e-05,0.7258]
[1777734502982,48.55,78442.57,0.0,0.99536,1e-05,0.7254]
[1777734508019,48.55,78442.53,0.0,0.99536,1e-05,0.72543]
[1777734513053,48.55,78436.43,0.0,0.99533,1e-05,0.72867]
[1777734518088,48.55,78434.1,0.0,0.99532,1e-05,0.73035]
[1777734524130,48.55,78436.01,0.0,0.99533,1e-05,0.72897]
[1777734529166,48.55,78434.08,0.0,0.99532,1e-05,0.73036]
[1777734532187,48.55,78426.31,0.0,0.99528,1e-05,0.73598]
[1777734537223,48.55,78428.57,0.0,0.99529,1e-05,0.73434]
[1777734542259,48.55,78428.48,0.0,0.99529,1e-05,0.73441]
[1777734547293,48.55,78424.3,0.0,0.99527,1e-05,0.73744]
[1777734552327,48.55,78420.89,0.0,0.99525,1e-05,0.73992]
[1777734557363,48.55,78419.37,0.0,0.99524,1e-05,0.74103]
[1777734562397,48.55,78417.64,0.0,0.99523,1e-05,0.74229]
[1777734568439,48.55,78419.14,0.0,0.99524,1e-05,0.7412]
[1777734573475,48.55,78418.35,0.0,0.99524,1e-05,0.74062]
[1777734578510,48.55,78418.17,0.0,0.99524,1e-05,0.74075]
[1777734583545,48.55,78416.94,0.0,0.99523,1e-05,0.74165]
[1777734594622,48.55,78417.08,0.0,0.99524,1e-05,0.74155]
[1777734600664,48.55,78417.44,0.0,0.99524,1e-05,0.74128]
[1777734605699,48.55,78418.14,0.0,0.99524,1e-05,0.74077]
[1777734613756,48.55,78417.34,0.0,0.99524,1e-05,0.74136]
[1777734618790,48.55,78416.8,0.0,0.99523,1e-05,0.74175]
[1777734623825,48.55,78416.94,0.0,0.99523,1e-05,0.74165]
[1777734633895,48.55,78417.48,0.0,0.99525,1e-05,0.7401]
[1777734638929,48.55,78417.19,0.0,0.99524,1e-05,0.74031]
[1777734643969,48.55,78416.11,0.0,0.99524,1e-05,0.74115]
[1777734649000,48.55,78415.76,0.0,0.99523,1e-05,0.74149]
[1777734654035,48.55,78415.55,0.0,0.99523,1e-05,0.74164]
[1777734662093,48.55,78415.24,0.0,0.99523,1e-05,0.74187]
[1777734667385,48.55,78413.66,0.0,0.99522,1e-05,0.74302]
[1777734673168,48.55,78413.11,0.0,0.99522,1e-05,0.74343]
[1777734678208,48.55,78412.26,0.0,0.99522,1e-05,0.74405]
[1777734683238,48.55,78411.51,0.0,0.99521,1e-05,0.7446]
[1777734689280,48.55,78411.71,0.0,0.99521,1e-05,0.74445]
[1777734695322,48.55,78412.54,0.0,0.99522,1e-05,0.74269]
[1777734701366,48.55,78412.91,0.0,0.99523,1e-05,0.74242]
[1777734706401,48.55,78413.09,0.0,0.99523,1e-05,0.74228]
[1777734711436,48.55,78413.5,0.0,0.99523,1e-05,0.74198]
[1777734716473,48.55,78415.72,0.0,0.99524,1e-05,0.74036]
[1777734722516,48.55,78416.75,0.0,0.99525,1e-05,0.73961]
[1777734727804,48.55,78415.49,0.0,0.99524,1e-05,0.74053]
[1777734733592,48.55,78419.58,0.0,0.99526,1e-05,0.73755]
[1777734738627,48.55,78419.15,0.0,0.99526,1e-05,0.73786]
[1777734743662,48.55,78416.72,0.0,0.99525,1e-05,0.73963]
[1777734750711,48.55,78415.93,0.0,0.99524,1e-05,0.74021]
[1777734756757,48.55,78416.01,0.0,0.99525,1e-05,0.739]
[1777734761790,48.55,78415.4,0.0,0.99525,1e-05,0.73944]
[1777734766828,48.55,78415.73,0.0,0.99525,1e-05,0.7392]
[1777734772867,48.55,78415.8,0.0,0.99525,1e-05,0.73915]
[1777734778154,48.55,78416.02,0.0,0.99525,1e-05,0.73899]
[1777734783943,48.55,78415.78,0.0,0.99525,1e-05,0.73916]
[1777734788978,48.55,78414.85,0.0,0.99524,1e-05,0.73984]
[1777734794013,48.55,78412.97,0.0,0.99523,1e-05,0.74121]
[1777734799048,48.55,78413.44,0.0,0.99524,1e-05,0.74087]
[1777734805092,48.55,78413.41,0.0,0.99524,1e-05,0.74089]
[1777734810126,48.55,78413.89,0.0,0.99524,1e-05,0.74054]
[1777734818184,48.55,78416.09,0.0,0.99526,1e-05,0.73779]
[1777734823219,48.55,78418.45,0.0,0.99527,1e-05,0.73607]
[1777734828505,48.55,78417.64,0.0,0.99527,1e-05,0.73666]
[1777734834295,48.55,78417.47,0.0,0.99527,1e-05,0.73678]
[1777734839330,48.55,78417.29,0.0,0.99526,1e-05,0.73691]
[1777734844365,48.55,78415.11,0.0,0.99525,1e-05,0.7385]
[1777734857460,48.55,78415.08,0.0,0.99525,1e-05,0.73852]
[1777734864507,48.55,78414.82,0.0,0.99525,1e-05,0.73871]
[1777734869542,48.55,78414.85,0.0,0.99525,1e-05,0.73869]
[1777734874577,48.55,78415.14,0.0,0.99526,1e-05,0.73732]
[1777734879612,48.55,78415.26,0.0,0.99526,1e-05,0.73724]
[1777734884652,48.55,78414.98,0.0,0.99526,1e-05,0.73744]
[1777734895724,48.55,78414.99,0.0,0.99526,1e-05,0.73747]
[1777734901766,48.55,78417.55,0.0,0.99527,1e-05,0.73568]
[1777734906800,48.55,78416.25,0.0,0.99527,1e-05,0.73662]
[1777734911836,48.55,78416.49,0.0,0.99527,1e-05,0.73645]
[1777734919146,48.55,78416.36,0.0,0.99527,1e-05,0.73654]
[1777734924928,48.55,78416.12,0.0,0.99526,1e-05,0.73671]
[1777734929962,48.55,78416.18,0.0,0.99527,1e-05,0.73667]
[1777734938018,48.55,78416.37,0.0,0.99527,1e-05,0.7355]
[1777734945067,48.55,78416.11,0.0,0.99527,1e-05,0.73583]
[1777734950102,48.55,78415.54,0.0,0.99527,1e-05,0.73634]
[1777734957151,48.55,78415.29,0.0,0.99526,1e-05,0.73666]
[1777734962187,48.55,78415.49,0.0,0.99526,1e-05,0.73661]
[1777734967221,48.55,78415.18,0.0,0.99526,1e-05,0.73692]
[1777734972256,48.56,78415.47,0.0,0.99526,1e-05,0.73679]
[1777734977291,48.56,78410.0,0.0,0.99523,1e-05,0.74084]
[1777734978298,48.56,78409.89,0.0,0.99523,1e-05,0.74092]
[1777734983334,48.56,78409.9,0.0,0.99523,1e-05,0.74091]
[1777734988368,48.56,78409.11,0.0,0.99523,1e-05,0.74149]
[1777734989374,48.56,78398.87,0.0,0.99517,1e-05,0.74901]
[1777734990382,48.56,78395.12,0.0,0.99515,1e-05,0.75177]
[1777734996423,48.56,78393.06,0.0,0.99515,1e-05,0.75213]
[1777734998438,48.56,78383.77,0.0,0.9951,1e-05,0.75903]
[1777734999717,48.56,78383.18,0.0,0.9951,1e-05,0.75947]
[1777735005487,48.56,78383.2,0.0,0.9951,1e-05,0.75946]
[1777735010522,48.56,78383.6,0.0,0.9951,1e-05,0.75916]
[1777735015558,48.56,78385.21,0.0,0.99511,1e-05,0.75796]
[1777735020593,48.56,78383.62,0.0,0.9951,1e-05,0.75914]
[1777735021600,48.56,78375.97,0.0,0.99506,1e-05,0.76487]
[1777735026635,48.56,78374.5,0.0,0.99505,1e-05,0.76597]
[1777735031671,48.56,78372.53,0.0,0.99504,1e-05,0.76745]
[1777735036705,48.56,78371.04,0.0,0.99503,1e-05,0.76858]
[1777735043753,48.56,78370.3,0.0,0.99503,1e-05,0.76913]
[1777735048789,48.56,78368.05,0.0,0.99501,1e-05,0.77083]
[1777735053824,48.56,78367.58,0.0,0.99502,1e-05,0.77]
[1777735060138,48.56,78367.02,0.0,0.99501,1e-05,0.77042]
[1777735065907,48.56,78365.93,0.0,0.99501,1e-05,0.77124]
[1777735071949,48.56,78365.36,0.0,0.99501,1e-05,0.77167]
[1777735077996,48.56,78365.4,0.0,0.99501,1e-05,0.77164]
[1777735083031,48.56,78365.21,0.0,0.995,1e-05,0.77179]
[1777735088066,48.56,78364.56,0.0,0.995,1e-05,0.77228]
[1777735093101,48.56,78362.62,0.0,0.99499,1e-05,0.77375]
[1777735098137,48.56,78360.88,0.0,0.99498,1e-05,0.77507]
[1777735103171,48.56,78361.79,0.0,0.99499,1e-05,0.77438]
[1777735109213,48.56,78362.43,0.0,0.99499,1e-05,0.77389]
[1777735114248,48.56,78362.55,0.0,0.995,1e-05,0.77261]
[1777735119283,48.56,78362.77,0.0,0.995,1e-05,0.77244]
[1777735124320,48.56,78363.35,0.0,0.995,1e-05,0.772]
[1777735129355,48.56,78363.39,0.0,0.995,1e-05,0.77197]
[1777735134389,48.56,78360.05,0.0,0.99498,1e-05,0.7745]
[1777735139426,48.56,78359.21,0.0,0.99498,1e-05,0.77514]
[1777735144459,48.56,78357.16,0.0,0.99497,1e-05,0.7767]
[1777735146474,48.56,78351.92,0.0,0.99494,1e-05,0.7807]
[1777735150502,48.56,78352.21,0.0,0.99494,1e-05,0.78048]
[1777735156544,48.56,78356.07,0.0,0.99496,1e-05,0.77753]
[1777735161581,48.56,78356.76,0.0,0.99496,1e-05,0.777]
[1777735167621,48.56,78356.41,0.0,0.99496,1e-05,0.77727]
[1777735174671,48.56,78360.2,0.0,0.99499,1e-05,0.77319]
[1777735178698,48.56,78366.45,0.0,0.99503,1e-05,0.76847]
[1777735184740,48.56,78363.88,0.0,0.99501,1e-05,0.77041]
[1777735189775,48.56,78363.77,0.0,0.99501,1e-05,0.77049]
[1777735194812,48.56,78364.02,0.0,0.99501,1e-05,0.7703]
[1777735199848,48.56,78363.74,0.0,0.99501,1e-05,0.77051]
[1777735204883,48.56,78361.12,0.0,0.995,1e-05,0.7725]
[1777735209918,48.56,78359.73,0.0,0.99499,1e-05,0.77355]
[1777735214953,48.56,78358.76,0.0,0.99498,1e-05,0.77429]
[1777735219988,48.56,78358.54,0.0,0.99498,1e-05,0.77445]
[1777735225024,48.56,78357.82,0.0,0.99498,1e-05,0.775]
[1777735231331,48.56,78355.77,0.0,0.99497,1e-05,0.77536]
[1777735237109,48.56,78355.5,0.0,0.99497,1e-05,0.77556]
[1777735242142,48.56,78357.82,0.0,0.99499,1e-05,0.7738]
[1777735247177,48.56,78357.57,0.0,0.99498,1e-05,0.77399]
[1777735252213,48.56,78358.5,0.0,0.99499,1e-05,0.77329]
[1777735257247,48.56,78359.21,0.0,0.99499,1e-05,0.77275]
[1777735262284,48.56,78358.99,0.0,0.99499,1e-05,0.77292]
[1777735268325,48.56,78357.14,0.0,0.99498,1e-05,0.77432]
[1777735273359,48.56,78355.59,0.0,0.99497,1e-05,0.7755]
[1777735278394,48.56,78355.43,0.0,0.99497,1e-05,0.77562]
[1777735283429,48.56,78354.7,0.0,0.99497,1e-05,0.77617]
[1777735288464,48.56,78355.51,0.0,0.99497,1e-05,0.77556]
[1777735293503,48.56,78354.94,0.0,0.99498,1e-05,0.77479]
[1777735298537,48.56,78355.27,0.0,0.99498,1e-05,0.77454]
[1777735303573,48.56,78352.64,0.0,0.99496,1e-05,0.77654]
[1777735309615,48.56,78351.71,0.0,0.99496,1e-05,0.77725]
[1777735316666,48.56,78352.78,0.0,0.99496,1e-05,0.77643]
[1777735321702,48.56,78352.5,0.0,0.99496,1e-05,0.77665]
[1777735326736,48.56,78351.6,0.0,0.99496,1e-05,0.77733]
[1777735331775,48.56,78351.54,0.0,0.99496,1e-05,0.77738]
[1777735336807,48.56,78352.11,0.0,0.99496,1e-05,0.77694]
[1777735342110,48.56,78352.07,0.0,0.99496,1e-05,0.77698]
[1777735347885,48.56,78351.78,0.0,0.99496,1e-05,0.7772]
[1777735352920,48.56,78351.58,0.0,0.99497,1e-05,0.77615]
[1777735357955,48.56,78349.61,0.0,0.99495,1e-05,0.77765]
[1777735365010,48.56,78349.02,0.0,0.99495,1e-05,0.7781]
[1777735370040,48.56,78351.03,0.0,0.99496,1e-05,0.77657]
[1777735375080,48.56,78351.04,0.0,0.99496,1e-05,0.77656]
[1777735382391,48.56,78351.06,0.0,0.99496,1e-05,0.77654]
[1777735389179,48.56,78351.18,0.0,0.99496,1e-05,0.77645]
[1777735394213,48.56,78355.26,0.0,0.99499,1e-05,0.77335]
[1777735400255,48.56,78354.79,0.0,0.99498,1e-05,0.77371]
[1777735405290,48.56,78365.3,0.0,0.99504,1e-05,0.76577]
[1777735406297,48.56,78365.61,0.0,0.99504,1e-05,0.76553]
[1777735411332,48.56,78364.58,0.0,0.99505,1e-05,0.76512]
[1777735416367,48.56,78364.87,0.0,0.99505,1e-05,0.7649]
[1777735421402,48.56,78362.43,0.0,0.99503,1e-05,0.76674]
[1777735426437,48.56,78359.15,0.0,0.99502,1e-05,0.76921]
[1777735431472,48.56,78358.57,0.0,0.99501,1e-05,0.76965]
[1777735441542,48.56,78357.85,0.0,0.99501,1e-05,0.77019]
[1777735446577,48.56,78358.59,0.0,0.99501,1e-05,0.76963]
[1777735451612,48.56,78358.9,0.0,0.99501,1e-05,0.7694]
[1777735456647,48.56,78359.12,0.0,0.99502,1e-05,0.76923]
[1777735461684,48.56,78359.01,0.0,0.99501,1e-05,0.76932]
[1777735467724,48.56,78358.99,0.0,0.99501,1e-05,0.76933]
[1777735473023,48.56,78359.01,0.0,0.99502,1e-05,0.76812]
[1777735480815,48.56,78359.18,0.0,0.99502,1e-05,0.768]
[1777735488871,48.56,78361.56,0.0,0.99504,1e-05,0.7662]
[1777735493906,48.56,78359.41,0.0,0.99502,1e-05,0.76782]
[1777735498941,48.56,78359.57,0.0,0.99503,1e-05,0.7677]
[1777735504986,48.56,78358.66,0.0,0.99502,1e-05,0.76839]
[1777735513303,48.56,78358.77,0.0,0.99502,1e-05,0.76831]
[1777735519082,48.56,78358.21,0.0,0.99502,1e-05,0.76873]
[1777735524117,48.56,78358.17,0.0,0.99502,1e-05,0.76876]
[1777735529152,48.56,78358.29,0.0,0.99502,1e-05,0.76867]
[1777735535194,48.56,78358.52,0.0,0.99503,1e-05,0.7673]
[1777735541236,48.56,78360.93,0.0,0.99504,1e-05,0.76549]
[1777735546271,48.56,78358.48,0.0,0.99503,1e-05,0.76733]
[1777735551306,48.56,78358.84,0.0,0.99503,1e-05,0.76706]
[1777735559363,48.56,78359.84,0.0,0.99503,1e-05,0.76631]
[1777735565403,48.56,78359.16,0.0,0.99503,1e-05,0.76682]
[1777735566411,48.56,78365.13,0.0,0.99506,1e-05,0.76233]
[1777735571445,48.56,78368.02,0.0,0.99508,1e-05,0.76017]
[1777735576481,48.56,78369.0,0.0,0.99509,1e-05,0.75943]
[1777735581516,48.56,78364.54,0.0,0.99506,1e-05,0.76277]
[1777735583795,48.56,78359.26,0.0,0.99503,1e-05,0.76674]
[1777735589571,48.56,78361.41,0.0,0.99504,1e-05,0.76513]
[1777735594609,48.56,78358.63,0.0,0.99504,1e-05,0.76603]
[1777735603935,48.56,78359.32,0.0,0.99504,1e-05,0.76551]
[1777735610720,48.56,78359.08,0.0,0.99504,1e-05,0.76569]
[1777735615755,48.56,78359.38,0.0,0.99504,1e-05,0.76546]
[1777735620790,48.56,78359.85,0.0,0.99504,1e-05,0.76511]
[1777735626834,48.56,78359.83,0.0,0.99504,1e-05,0.76512]
[1777735634146,48.56,78359.88,0.0,0.99504,1e-05,0.76509]
[1777735639923,48.56,78360.1,0.0,0.99504,1e-05,0.76492]
[1777735645965,48.56,78360.12,0.0,0.99504,1e-05,0.76491]
[1777735654286,48.56,78360.14,0.0,0.99505,1e-05,0.7637]
[1777735660063,48.56,78360.23,0.0,0.99505,1e-05,0.76364]
[1777735667114,48.56,78361.34,0.0,0.99506,1e-05,0.7628]
[1777735673156,48.56,78360.73,0.0,0.99505,1e-05,0.76326]
[1777735681215,48.56,78360.7,0.0,0.99505,1e-05,0.76328]
[1777735686247,48.56,78358.46,0.0,0.99504,1e-05,0.76497]
[1777735691282,48.56,78358.79,0.0,0.99504,1e-05,0.76472]
[1777735696320,48.56,78359.19,0.0,0.99505,1e-05,0.76442]
[1777735704636,48.56,78359.7,0.0,0.99505,1e-05,0.76403]
[1777735714707,48.56,78360.03,0.0,0.99506,1e-05,0.7626]
[1777735721496,48.56,78360.03,0.0,0.99506,1e-05,0.7626]
[1777735726533,48.56,78359.91,0.0,0.99506,1e-05,0.76269]
[1777735732573,48.56,78355.0,0.0,0.99503,1e-05,0.76638]
[1777735744929,48.56,78353.45,0.0,0.99502,1e-05,0.76755]
[1777735753721,48.56,78354.33,0.0,0.99503,1e-05,0.76689]
[1777735758758,48.56,78354.93,0.0,0.99503,1e-05,0.76643]
[1777735763790,48.56,78354.02,0.0,0.99502,1e-05,0.76712]
[1777735775139,48.56,78353.09,0.0,0.99503,1e-05,0.76663]
[1777735781959,48.56,78355.2,0.0,0.99504,1e-05,0.76504]
[1777735787998,48.56,78355.55,0.0,0.99504,1e-05,0.76478]
[1777735793033,48.56,78355.34,0.0,0.99504,1e-05,0.76493]
[1777735801098,48.56,78355.14,0.0,0.99504,1e-05,0.76508]
[1777735807145,48.56,78354.1,0.0,0.99503,1e-05,0.76587]
[1777735812179,48.56,78356.39,0.0,0.99505,1e-05,0.76414]
[1777735817213,48.56,78353.91,0.0,0.99503,1e-05,0.76601]
[1777735825270,48.56,78353.81,0.0,0.99503,1e-05,0.76609]
[1777735830305,48.56,78354.54,0.0,0.99504,1e-05,0.76554]
[1777735835343,48.56,78354.6,0.0,0.99504,1e-05,0.7643]
[1777735840375,48.56,78356.18,0.0,0.99505,1e-05,0.76311]
[1777735841382,48.56,78349.02,0.0,0.99501,1e-05,0.76851]
[1777735842389,48.56,78349.07,0.0,0.99501,1e-05,0.76847]
[1777735847424,48.56,78349.97,0.0,0.99502,1e-05,0.76779]
[1777735853466,48.56,78353.97,0.0,0.99504,1e-05,0.76477]
[1777735858501,48.56,78356.44,0.0,0.99505,1e-05,0.76292]
[1777735863536,48.56,78356.37,0.0,0.99505,1e-05,0.76297]
[1777735870586,48.56,78355.17,0.0,0.99505,1e-05,0.76387]
[1777735875842,48.56,78355.15,0.0,0.99505,1e-05,0.76389]
[1777735881662,48.56,78355.01,0.0,0.99505,1e-05,0.76399]
[1777735888712,48.56,78357.23,0.0,0.99506,1e-05,0.76232]
[1777735894753,48.56,78356.92,0.0,0.99506,1e-05,0.76137]
[1777735900794,48.56,78354.47,0.0,0.99505,1e-05,0.76321]
[1777735906053,48.56,78354.19,0.0,0.99505,1e-05,0.76342]
[1777735911872,48.56,78354.32,0.0,0.99505,1e-05,0.76332]
[1777735916907,48.56,78354.13,0.0,0.99505,1e-05,0.76346]
[1777735921942,48.56,78354.29,0.0,0.99505,1e-05,0.76334]
[1777735928991,48.56,78354.67,0.0,0.99505,1e-05,0.76306]
[1777735935033,48.56,78358.34,0.0,0.99507,1e-05,0.7603]
[1777735940068,48.56,78357.47,0.0,0.99507,1e-05,0.76096]
[1777735946336,48.56,78357.25,0.0,0.99507,1e-05,0.76112]
[1777735953159,48.56,78357.0,0.0,0.99507,1e-05,0.76012]
[1777735958194,48.56,78356.25,0.0,0.99507,1e-05,0.76068]
[1777735961215,48.56,78350.37,0.0,0.99503,1e-05,0.7651]
[1777735966476,48.56,78351.36,0.0,0.99504,1e-05,0.76436]
[1777735973300,48.56,78351.86,0.0,0.99504,1e-05,0.76398]
[1777735978338,48.56,78359.69,0.0,0.99509,1e-05,0.75811]
[1777735979344,48.56,78362.13,0.0,0.9951,1e-05,0.75629]
[1777735986618,48.56,78361.31,0.0,0.9951,1e-05,0.7569]
[1777735993443,48.56,78362.15,0.0,0.9951,1e-05,0.75627]
[1777736004523,48.56,78359.02,0.0,0.99508,1e-05,0.75861]
[1777736014591,48.56,78358.34,0.0,0.99509,1e-05,0.75793]
[1777736021639,48.56,78357.64,0.0,0.99508,1e-05,0.75846]
[1777736026899,48.56,78358.38,0.0,0.99509,1e-05,0.7579]
[1777736033725,48.56,78357.94,0.0,0.99508,1e-05,0.75823]
[1777736039766,48.56,78356.86,0.0,0.99508,1e-05,0.75904]
[1777736041782,48.56,78364.55,0.0,0.99512,1e-05,0.75331]
[1777736047039,48.56,78367.26,0.0,0.99514,1e-05,0.75131]
[1777736052859,48.56,78368.73,0.0,0.99514,1e-05,0.75024]
[1777736057892,48.56,78367.23,0.0,0.99513,1e-05,0.75137]
[1777736063935,48.56,78365.06,0.0,0.99512,1e-05,0.753]
[1777736068970,48.56,78364.71,0.0,0.99512,1e-05,0.75327]
[1777736074005,48.56,78365.62,0.0,0.99513,1e-05,0.75145]
[1777736079040,48.56,78362.48,0.0,0.99512,1e-05,0.75381]
[1777736082063,48.56,78372.27,0.0,0.99517,1e-05,0.74657]
[1777736083069,48.56,78378.62,0.0,0.9952,1e-05,0.74192]
[1777736088105,48.56,78381.23,0.0,0.99522,1e-05,0.74014]
[1777736093140,48.56,78383.41,0.0,0.99523,1e-05,0.73867]
[1777736096162,48.56,78391.0,0.0,0.99527,1e-05,0.73321]
[1777736101196,48.56,78392.88,0.0,0.99528,1e-05,0.732]
[1777736106231,48.56,78393.47,0.0,0.99528,1e-05,0.73173]
[1777736111266,48.57,78394.5,0.0,0.99528,1e-05,0.73114]
[1777736117534,48.57,78396.22,0.0,0.99529,1e-05,0.73008]
[1777736123351,48.57,78395.74,0.0,0.99529,1e-05,0.73062]
[1777736128385,48.57,78396.71,0.0,0.99529,1e-05,0.73008]
[1777736134426,48.57,78393.85,0.0,0.99528,1e-05,0.73117]
[1777736139462,48.57,78394.0,0.0,0.99528,1e-05,0.7312]
[1777736144496,48.58,78393.97,0.0,0.99528,1e-05,0.73136]
[1777736149531,48.58,78393.88,0.0,0.99528,1e-05,0.73156]
[1777736154567,48.58,78393.36,0.0,0.99527,1e-05,0.73207]
[1777736159602,48.58,78393.83,0.0,0.99528,1e-05,0.73186]
[1777736167890,48.58,78393.68,0.0,0.99527,1e-05,0.7322]
[1777736173700,48.58,78393.75,0.0,0.99527,1e-05,0.73229]
[1777736178734,48.58,78395.78,0.0,0.99528,1e-05,0.73093]
[1777736183769,48.59,78396.66,0.0,0.99529,1e-05,0.73042]
[1777736189813,48.59,78396.6,0.0,0.99528,1e-05,0.73061]
[1777736194849,48.59,78395.91,0.0,0.99529,1e-05,0.73008]
[1777736199883,48.59,78393.35,0.0,0.99527,1e-05,0.73205]
[1777736204920,48.59,78393.06,0.0,0.99527,1e-05,0.73237]
[1777736209955,48.59,78387.14,0.0,0.99524,1e-05,0.73677]
[1777736214990,48.59,78386.15,0.0,0.99523,1e-05,0.73755]
[1777736220032,48.59,78387.21,0.0,0.99524,1e-05,0.73682]
[1777736226067,48.59,78387.35,0.0,0.99524,1e-05,0.73678]
[1777736231102,48.59,78388.26,0.0,0.99524,1e-05,0.73615]
[1777736237144,48.59,78389.05,0.0,0.99525,1e-05,0.73563]
[1777736243186,48.59,78390.02,0.0,0.99525,1e-05,0.73498]
[1777736248454,48.59,78388.84,0.0,0.99525,1e-05,0.73587]
[1777736254263,48.6,78389.75,0.0,0.99526,1e-05,0.73409]
[1777736259300,48.6,78387.58,0.0,0.99525,1e-05,0.73569]
[1777736264333,48.6,78387.24,0.0,0.99524,1e-05,0.73595]
[1777736272389,48.6,78387.69,0.0,0.99525,1e-05,0.73563]
[1777736278666,48.6,78387.32,0.0,0.99524,1e-05,0.73591]
[1777736284475,48.6,78382.59,0.0,0.99522,1e-05,0.73937]
[1777736289509,48.6,78378.98,0.0,0.9952,1e-05,0.74201]
[1777736296562,48.6,78381.62,0.0,0.99521,1e-05,0.74008]
[1777736302604,48.6,78381.37,0.0,0.99521,1e-05,0.74026]
[1777736308876,48.6,78381.52,0.0,0.99521,1e-05,0.74015]
[1777736318947,48.6,78381.76,0.0,0.99522,1e-05,0.73881]
[1777736325765,48.6,78381.07,0.0,0.99522,1e-05,0.73932]
[1777736327780,48.6,78389.06,0.0,0.99526,1e-05,0.7335]
[1777736328785,48.6,78389.44,0.0,0.99526,1e-05,0.73324]
[1777736333823,48.6,78389.85,0.0,0.99526,1e-05,0.733]
[1777736339087,48.6,78390.18,0.0,0.99527,1e-05,0.73283]
[1777736343897,48.6,78397.41,0.0,0.9953,1e-05,0.72766]
[1777736344904,48.6,78398.0,0.0,0.99531,1e-05,0.72725]
[1777736351956,48.6,78397.74,0.0,0.9953,1e-05,0.7276]
[1777736356991,48.6,78397.16,0.0,0.9953,1e-05,0.72815]
[1777736362026,48.6,78396.41,0.0,0.99529,1e-05,0.7288]
[1777736367061,48.6,78395.87,0.0,0.99529,1e-05,0.7293]
[1777736374110,48.6,78394.61,0.0,0.99529,1e-05,0.72918]
[1777736379376,48.61,78395.38,0.0,0.99529,1e-05,0.72872]
[1777736388211,48.61,78394.18,0.0,0.99529,1e-05,0.72976]
[1777736394252,48.61,78394.03,0.0,0.99528,1e-05,0.72997]
[1777736399516,48.61,78393.96,0.0,0.99528,1e-05,0.73011]
[1777736405329,48.61,78393.86,0.0,0.99528,1e-05,0.73027]
[1777736410593,48.61,78393.58,0.0,0.99528,1e-05,0.73048]
[1777736416407,48.61,78393.51,0.0,0.99528,1e-05,0.73053]
[1777736421442,48.61,78393.62,0.0,0.99528,1e-05,0.73045]
[1777736426477,48.61,78393.18,0.0,0.99528,1e-05,0.73085]
[1777736431512,48.61,78392.03,0.0,0.99528,1e-05,0.7306]
[1777736432519,48.61,78386.81,0.0,0.99525,1e-05,0.7344]
[1777736434533,48.61,78386.52,0.0,0.99525,1e-05,0.73463]
[1777736439571,48.61,78386.53,0.0,0.99525,1e-05,0.73465]
[1777736444605,48.61,78387.23,0.0,0.99525,1e-05,0.73418]
[1777736450873,48.61,78389.39,0.0,0.99526,1e-05,0.73266]
[1777736457696,48.61,78390.06,0.0,0.99527,1e-05,0.73225]
[1777736463736,48.61,78390.35,0.0,0.99527,1e-05,0.73209]
[1777736469778,48.61,78390.72,0.0,0.99527,1e-05,0.73189]
[1777736474816,48.62,78391.89,0.0,0.99528,1e-05,0.73111]
[1777736479851,48.62,78391.99,0.0,0.99528,1e-05,0.73111]
[1777736484884,48.62,78392.38,0.0,0.99528,1e-05,0.73087]
[1777736489920,48.62,78393.18,0.0,0.99528,1e-05,0.7303]
[1777736497976,48.62,78397.94,0.0,0.99531,1e-05,0.7259]
[1777736504018,48.62,78396.7,0.0,0.9953,1e-05,0.72693]
[1777736509053,48.62,78395.45,0.0,0.9953,1e-05,0.72795]
[1777736517109,48.62,78395.38,0.0,0.9953,1e-05,0.72817]
[1777736522146,48.62,78394.81,0.0,0.99529,1e-05,0.72869]
[1777736531436,48.63,78394.24,0.0,0.99529,1e-05,0.7293]
[1777736541506,48.63,78394.04,0.0,0.99529,1e-05,0.72964]
[1777736550342,48.63,78393.83,0.0,0.99528,1e-05,0.72996]
[1777736555377,48.63,78393.61,0.0,0.99529,1e-05,0.72906]
[1777736560414,48.63,78393.94,0.0,0.99529,1e-05,0.72889]
[1777736566455,48.63,78393.86,0.0,0.99529,1e-05,0.72894]
[1777736571716,48.63,78393.87,0.0,0.99529,1e-05,0.72894]
[1777736578538,48.63,78393.83,0.0,0.99529,1e-05,0.72899]
[1777736583573,48.63,78394.32,0.0,0.99529,1e-05,0.72867]
[1777736588608,48.63,78399.95,0.0,0.99532,1e-05,0.72464]
[1777736590621,48.63,78410.41,0.0,0.99538,1e-05,0.71715]
[1777736591861,48.63,78413.17,0.0,0.99539,1e-05,0.71519]
[1777736597671,48.63,78418.3,0.0,0.99542,1e-05,0.71155]
[1777736602706,48.63,78417.36,0.0,0.99541,1e-05,0.71222]
[1777736607740,48.63,78417.13,0.0,0.99541,1e-05,0.71238]
[1777736612776,48.63,78415.8,0.0,0.99541,1e-05,0.71219]
[1777736617812,48.63,78419.89,0.0,0.99543,1e-05,0.70929]
[1777736622848,48.63,78416.53,0.0,0.99541,1e-05,0.71167]
[1777736627882,48.63,78416.23,0.0,0.99541,1e-05,0.71188]
[1777736633926,48.63,78415.68,0.0,0.99541,1e-05,0.71227]
[1777736642989,48.63,78414.76,0.0,0.99541,1e-05,0.71292]
[1777736649031,48.63,78414.37,0.0,0.9954,1e-05,0.7132]
[1777736655078,48.63,78413.57,0.0,0.9954,1e-05,0.71377]
[1777736657088,48.63,78419.82,0.0,0.99543,1e-05,0.70934]
[1777736663128,48.63,78417.9,0.0,0.99542,1e-05,0.7107]
[1777736668164,48.63,78417.55,0.0,0.99542,1e-05,0.71095]
[1777736674206,48.63,78417.75,0.0,0.99543,1e-05,0.70967]
[1777736679241,48.63,78419.95,0.0,0.99544,1e-05,0.70812]
[1777736684275,48.63,78420.68,0.0,0.99544,1e-05,0.7076]
[1777736689311,48.63,78418.87,0.0,0.99543,1e-05,0.70888]
[1777736694346,48.63,78417.47,0.0,0.99543,1e-05,0.70987]
[1777736699380,48.64,78417.05,0.0,0.99542,1e-05,0.71049]
[1777736707437,48.64,78414.74,0.0,0.99541,1e-05,0.71274]
[1777736712703,48.65,78413.49,0.0,0.9954,1e-05,0.714]
[1777736718514,48.65,78413.74,0.0,0.9954,1e-05,0.7139]
[1777736723550,48.65,78413.59,0.0,0.9954,1e-05,0.71401]
[1777736728586,48.65,78414.18,0.0,0.9954,1e-05,0.71359]
[1777736734626,48.65,78413.93,0.0,0.99541,1e-05,0.71263]
[1777736739661,48.65,78414.32,0.0,0.99541,1e-05,0.71235]
[1777736745703,48.65,78415.88,0.0,0.99542,1e-05,0.71125]
[1777736753002,48.65,78410.48,0.0,0.99539,1e-05,0.71508]
[1777736754766,48.65,78404.86,0.0,0.99536,1e-05,0.71908]
[1777736758795,48.65,78397.24,0.0,0.99532,1e-05,0.72455]
[1777736759803,48.65,78394.86,0.0,0.99531,1e-05,0.72626]
[1777736764836,48.65,78393.94,0.0,0.9953,1e-05,0.72692]
[1777736769871,48.65,78394.56,0.0,0.9953,1e-05,0.72648]
[1777736770878,48.65,78403.01,0.0,0.99535,1e-05,0.72041]
[1777736771885,48.65,78402.77,0.0,0.99535,1e-05,0.72058]
[1777736776922,48.65,78401.71,0.0,0.99534,1e-05,0.72134]
[1777736781956,48.65,78401.68,0.0,0.99534,1e-05,0.72136]
[1777736786994,48.65,78400.79,0.0,0.99534,1e-05,0.722]
[1777736793282,48.65,78401.86,0.0,0.99535,1e-05,0.72008]
[1777736799076,48.65,78403.6,0.0,0.99536,1e-05,0.71884]
[1777736804113,48.65,78406.46,0.0,0.99537,1e-05,0.7168]
[1777736808139,48.65,78410.88,0.0,0.9954,1e-05,0.71365]
[1777736813173,48.65,78410.86,0.0,0.9954,1e-05,0.71367]
[1777736819215,48.65,78411.27,0.0,0.9954,1e-05,0.71338]
[1777736824254,48.65,78411.12,0.0,0.9954,1e-05,0.71348]
[1777736829286,48.65,78409.29,0.0,0.99539,1e-05,0.71478]
[1777736834321,48.65,78409.89,0.0,0.99539,1e-05,0.71436]
[1777736839358,48.65,78409.64,0.0,0.99539,1e-05,0.71453]
[1777736844394,48.65,78409.66,0.0,0.99539,1e-05,0.71452]
[1777736853702,48.65,78408.59,0.0,0.99539,1e-05,0.71414]
[1777736860506,48.65,78408.51,0.0,0.99539,1e-05,0.7142]
[1777736865542,48.65,78404.52,0.0,0.99537,1e-05,0.71704]
[1777736868563,48.65,78395.76,0.0,0.99532,1e-05,0.72331]
[1777736873842,48.65,78395.88,0.0,0.99533,1e-05,0.72322]
[1777736879639,48.65,78397.07,0.0,0.99533,1e-05,0.72237]
[1777736884674,48.65,78397.06,0.0,0.99533,1e-05,0.72238]
[1777736889709,48.65,78396.61,0.0,0.99533,1e-05,0.7227]
[1777736894744,48.65,78396.94,0.0,0.99533,1e-05,0.72246]
[1777736900806,48.65,78396.88,0.0,0.99533,1e-05,0.7225]
[1777736905842,48.65,78404.16,0.0,0.99537,1e-05,0.7173]
[1777736910878,48.65,78404.05,0.0,0.99537,1e-05,0.71737]
[1777736916919,48.65,78404.41,0.0,0.99538,1e-05,0.71598]
[1777736921955,48.65,78404.52,0.0,0.99538,1e-05,0.7159]
[1777736926990,48.65,78405.5,0.0,0.99538,1e-05,0.7152]
[1777736932025,48.65,78405.67,0.0,0.99538,1e-05,0.71508]
[1777736937059,48.65,78406.5,0.0,0.99539,1e-05,0.71449]
[1777736942095,48.65,78403.08,0.0,0.99537,1e-05,0.71692]
[1777736947130,48.65,78402.13,0.0,0.99537,1e-05,0.7176]
[1777736952165,48.65,78401.76,0.0,0.99536,1e-05,0.71787]
[1777736957200,48.65,78401.75,0.0,0.99536,1e-05,0.71787]
[1777736962235,48.65,78403.51,0.0,0.99537,1e-05,0.71662]
[1777736967272,48.65,78407.81,0.0,0.99539,1e-05,0.71356]
[1777736972306,48.65,78408.57,0.0,0.99541,1e-05,0.71188]
[1777736977342,48.65,78409.05,0.0,0.99541,1e-05,0.71154]
[1777736983384,48.65,78408.99,0.0,0.99541,1e-05,0.71158]
[1777736991441,48.65,78409.68,0.0,0.99541,1e-05,0.71109]
[1777736996477,48.65,78408.08,0.0,0.9954,1e-05,0.71223]
[1777737001512,48.65,78408.23,0.0,0.9954,1e-05,0.71212]
[1777737006547,48.65,78409.25,0.0,0.99541,1e-05,0.7114]
[1777737011582,48.65,78409.21,0.0,0.99541,1e-05,0.71143]
[1777737016617,48.65,78409.27,0.0,0.99541,1e-05,0.71138]
[1777737024892,48.65,78409.27,0.0,0.99541,1e-05,0.71138]
[1777737030717,48.65,78410.17,0.0,0.99541,1e-05,0.71075]
[1777737037765,48.65,78409.86,0.0,0.99542,1e-05,0.70983]
[1777737045032,48.65,78410.13,0.0,0.99542,1e-05,0.70964]
[1777737055102,48.65,78409.79,0.0,0.99542,1e-05,0.70988]
[1777737060925,48.65,78409.37,0.0,0.99542,1e-05,0.71018]
[1777737068983,48.65,78411.36,0.0,0.99543,1e-05,0.70877]
[1777737075245,48.65,78407.39,0.0,0.99541,1e-05,0.71158]
[1777737081068,48.65,78409.75,0.0,0.99542,1e-05,0.70991]
[1777737086103,48.65,78410.41,0.0,0.99542,1e-05,0.70944]
[1777737091138,48.65,78410.33,0.0,0.99543,1e-05,0.70836]
[1777737097181,48.65,78410.36,0.0,0.99543,1e-05,0.70834]
[1777737102216,48.65,78410.34,0.0,0.99543,1e-05,0.70836]
[1777737107250,48.65,78410.11,0.0,0.99543,1e-05,0.70852]
[1777737115525,48.65,78409.99,0.0,0.99543,1e-05,0.7086]
[1777737121349,48.65,78410.15,0.0,0.99543,1e-05,0.70849]
[1777737126384,48.65,78410.47,0.0,0.99543,1e-05,0.70826]
[1777737133434,48.65,78410.38,0.0,0.99543,1e-05,0.70833]
[1777737140482,48.65,78410.02,0.0,0.99543,1e-05,0.70858]
[1777737145738,48.65,78409.37,0.0,0.99542,1e-05,0.70904]
[1777737151559,48.65,78409.89,0.0,0.99543,1e-05,0.70754]
[1777737156595,48.65,78409.99,0.0,0.99543,1e-05,0.70747]
[1777737161629,48.65,78410.01,0.0,0.99543,1e-05,0.70746]
[1777737167673,48.65,78410.58,0.0,0.99544,1e-05,0.70705]
[1777737173716,48.65,78410.28,0.0,0.99544,1e-05,0.70727]
[1777737178750,48.65,78422.75,0.0,0.9955,1e-05,0.69852]
[1777737179757,48.65,78427.8,0.0,0.99553,1e-05,0.695]
[1777737180764,48.65,78427.74,0.0,0.99553,1e-05,0.69504]
[1777737185799,48.65,78428.36,0.0,0.99553,1e-05,0.69461]
[1777737190836,48.65,78427.04,0.0,0.99552,1e-05,0.69553]
[1777737196090,48.65,78424.74,0.0,0.99551,1e-05,0.69713]
[1777737201915,48.65,78424.13,0.0,0.99551,1e-05,0.69755]
[1777737206950,48.65,78422.32,0.0,0.9955,1e-05,0.69882]
[1777737211986,48.65,78422.26,0.0,0.9955,1e-05,0.69774]
[1777737213999,48.65,78427.41,0.0,0.99553,1e-05,0.69415]
[1777737219035,48.65,78427.83,0.0,0.99553,1e-05,0.69386]
[1777737224070,48.65,78429.52,0.0,0.99554,1e-05,0.69269]
[1777737229104,48.65,78428.1,0.0,0.99553,1e-05,0.69367]
[1777737234140,48.65,78425.82,0.0,0.99552,1e-05,0.69526]
[1777737239176,48.65,78425.28,0.0,0.99552,1e-05,0.69563]
[1777737244210,48.65,78425.1,0.0,0.99552,1e-05,0.69576]
[1777737250252,48.65,78425.95,0.0,0.99552,1e-05,0.69517]
[1777737255287,48.65,78427.29,0.0,0.99553,1e-05,0.69424]
[1777737260322,48.65,78427.32,0.0,0.99553,1e-05,0.69422]
[1777737263343,48.65,78432.95,0.0,0.99556,1e-05,0.69032]
[1777737268378,48.65,78434.38,0.0,0.99557,1e-05,0.68933]
[1777737273413,48.65,78438.24,0.0,0.99559,1e-05,0.68556]
[1777737278448,48.65,78437.28,0.0,0.99559,1e-05,0.68622]
[1777737284489,48.65,78436.36,0.0,0.99558,1e-05,0.68685]
[1777737291542,48.65,78433.64,0.0,0.99557,1e-05,0.68873]
[1777737296796,48.65,78435.89,0.0,0.99558,1e-05,0.68718]
[1777737302621,48.65,78436.94,0.0,0.99559,1e-05,0.68645]
[1777737309670,48.65,78440.93,0.0,0.99561,0.0,0.68372]
[1777737314708,48.65,78440.81,0.0,0.99561,0.0,0.6838]
[1777737319744,48.65,78441.72,0.0,0.99561,0.0,0.68317]
[1777737323772,48.65,78450.98,0.0,0.99566,0.0,0.67686]
[1777737324778,48.65,78455.97,0.0,0.99568,0.0,0.67347]
[1777737329814,48.65,78453.18,0.0,0.99567,0.0,0.67536]
[1777737333841,48.65,78458.18,0.0,0.9957,0.0,0.67089]
[1777737338876,48.65,78458.01,0.0,0.9957,0.0,0.671]
[1777737343911,48.65,78457.47,0.0,0.99569,0.0,0.67137]
[1777737348946,48.65,78454.06,0.0,0.99568,0.0,0.67367]
[1777737351967,48.65,78448.62,0.0,0.99565,0.0,0.67736]
[1777737357002,48.65,78450.74,0.0,0.99566,0.0,0.67592]
[1777737362042,48.65,78449.92,0.0,0.99566,0.0,0.67648]
[1777737367288,48.65,78450.54,0.0,0.99566,0.0,0.67606]
[1777737373117,48.65,78452.64,0.0,0.99567,0.0,0.67463]
[1777737378152,48.65,78453.95,0.0,0.99568,0.0,0.67375]
[1777737383187,48.65,78453.02,0.0,0.99567,0.0,0.67438]
[1777737388222,48.65,78448.53,0.0,0.99565,0.0,0.67742]
[1777737395270,48.65,78448.71,0.0,0.99566,0.0,0.6762]
[1777737400309,48.65,78450.05,0.0,0.99567,0.0,0.6753]
[1777737404334,48.65,78455.52,0.0,0.99569,0.0,0.67159]
[1777737409369,48.65,78453.27,0.0,0.99568,0.0,0.67311]
[1777737416421,48.65,78451.75,0.0,0.99567,0.0,0.67414]
[1777737421453,48.65,78452.0,0.0,0.99567,0.0,0.67397]
[1777737427710,48.65,78452.0,0.0,0.99567,0.0,0.67397]
[1777737434544,48.65,78451.08,0.0,0.99567,0.0,0.6746]
[1777737441594,48.65,78450.87,0.0,0.99567,0.0,0.67474]
[1777737446627,48.65,78450.48,0.0,0.99567,0.0,0.675]
[1777737451664,48.65,78446.7,0.0,0.99566,0.0,0.67647]
[1777737456698,48.65,78448.56,0.0,0.99566,0.0,0.67521]
[1777737461757,48.65,78453.13,0.0,0.99569,0.0,0.67212]
[1777737466771,48.65,78457.29,0.0,0.99571,0.0,0.66931]
[1777737471802,48.65,78457.91,0.0,0.99571,0.0,0.66889]
[1777737476837,48.65,78459.98,0.0,0.99572,0.0,0.6675]
[1777737481873,48.65,78458.47,0.0,0.99571,0.0,0.66852]
[1777737486908,48.65,78458.32,0.0,0.99571,0.0,0.66862]
[1777737491943,48.65,78460.39,0.0,0.99572,0.0,0.66723]
[1777737496977,48.65,78458.87,0.0,0.99572,0.0,0.66825]
[1777737504027,48.65,78457.12,0.0,0.99571,0.0,0.66942]
[1777737513092,48.65,78457.94,0.0,0.99572,0.0,0.66778]
[1777737518339,48.65,78460.79,0.0,0.99573,0.0,0.66587]
[1777737525174,48.65,78460.79,0.0,0.99573,0.0,0.66587]
[1777737531217,48.65,78462.55,0.0,0.99574,0.0,0.66469]
[1777737538479,48.65,78464.4,0.0,0.99575,0.0,0.66345]
[1777737544311,48.65,78464.06,0.0,0.99575,0.0,0.66368]
[1777737551358,48.65,78464.45,0.0,0.99575,0.0,0.66342]
[1777737556394,48.65,78467.2,0.0,0.99576,0.0,0.66159]
[1777737563443,48.65,78464.85,0.0,0.99575,0.0,0.66315]
[1777737568689,48.65,78465.71,0.0,0.99576,0.0,0.66258]
[1777737576535,48.65,78465.64,0.0,0.99576,0.0,0.66154]
[1777737581571,48.65,78462.16,0.0,0.99574,0.0,0.66387]
[1777737586605,48.65,78460.2,0.0,0.99574,0.0,0.66518]
[1777737591640,48.65,78460.4,0.0,0.99574,0.0,0.66505]
[1777737596675,48.65,78459.02,0.0,0.99573,0.0,0.66597]
[1777737601712,48.65,78460.83,0.0,0.99574,0.0,0.66476]
[1777737604733,48.65,78464.59,0.0,0.99576,0.0,0.66224]
[1777737608969,48.65,78457.83,0.0,0.99572,0.0,0.66677]
[1777737610775,48.65,78458.61,0.0,0.99573,0.0,0.66625]
[1777737612789,48.65,78453.37,0.0,0.9957,0.0,0.66977]
[1777737613796,48.65,78452.67,0.0,0.9957,0.0,0.67024]
[1777737619039,48.65,78456.25,0.0,0.99572,0.0,0.66783]
[1777737624874,48.65,78459.22,0.0,0.99573,0.0,0.66584]
[1777737629110,48.65,78453.77,0.0,0.9957,0.0,0.6695]
[1777737634947,48.65,78452.1,0.0,0.9957,0.0,0.66953]
[1777737639982,48.65,78450.7,0.0,0.9957,0.0,0.67048]
[1777737645023,48.65,78447.1,0.0,0.99568,0.0,0.67291]
[1777737650054,48.65,78446.85,0.0,0.99568,0.0,0.67308]
[1777737655089,48.65,78442.48,0.0,0.99566,0.0,0.67604]
[1777737659321,48.65,78450.81,0.0,0.9957,0.0,0.6704]
[1777737661131,48.65,78450.87,0.0,0.9957,0.0,0.67036]
[1777737666168,48.65,78454.65,0.0,0.99572,0.0,0.66782]
[1777737671203,48.65,78454.78,0.0,0.99572,0.0,0.66773]
[1777737676238,48.65,78453.07,0.0,0.99571,0.0,0.66888]
[1777737681275,48.65,78454.21,0.0,0.99571,0.0,0.66811]
[1777737686312,48.65,78454.03,0.0,0.99571,0.0,0.66823]
[1777737691348,48.65,78454.84,0.0,0.99572,0.0,0.6666]
[1777737696378,48.65,78455.3,0.0,0.99573,0.0,0.66629]
[1777737701413,48.65,78456.19,0.0,0.99573,0.0,0.6657]
[1777737706449,48.65,78457.43,0.0,0.99574,0.0,0.66486]
[1777737711482,48.65,78457.47,0.0,0.99574,0.0,0.66484]
[1777737719742,48.65,78457.25,0.0,0.99573,0.0,0.66499]
[1777737725580,48.65,78456.51,0.0,0.99573,0.0,0.66548]
[1777737730616,48.65,78456.12,0.0,0.99573,0.0,0.66574]
[1777737735651,48.65,78456.29,0.0,0.99573,0.0,0.66563]
[1777737740687,48.65,78455.67,0.0,0.99573,0.0,0.66604]
[1777737745721,48.65,78459.52,0.0,0.99575,0.0,0.66347]
[1777737747736,48.65,78464.68,0.0,0.99577,0.0,0.66002]
[1777737752770,48.65,78461.67,0.0,0.99576,0.0,0.66095]
[1777737754784,48.65,78466.79,0.0,0.99579,0.0,0.65754]
[1777737755791,48.65,78466.98,0.0,0.99579,0.0,0.65742]
[1777737761834,48.65,78464.65,0.0,0.99578,0.0,0.65896]
[1777737767875,48.65,78466.16,0.0,0.99578,0.0,0.65796]
[1777737773919,48.65,78467.85,0.0,0.99579,0.0,0.65684]
[1777737780163,48.65,78468.22,0.0,0.99579,0.0,0.65659]
[1777737781974,48.65,78473.5,0.0,0.99582,0.0,0.6531]
[1777737783988,48.65,78474.88,0.0,0.99583,0.0,0.65219]
[1777737790233,48.65,78474.87,0.0,0.99583,0.0,0.6522]
[1777737796073,48.65,78475.8,0.0,0.99583,0.0,0.65159]
[1777737801109,48.65,78477.79,0.0,0.99584,0.0,0.65028]
[1777737806146,48.65,78475.62,0.0,0.99583,0.0,0.6517]
[1777737811180,48.65,78474.83,0.0,0.99583,0.0,0.65115]
[1777737816214,48.65,78475.11,0.0,0.99583,0.0,0.65097]
[1777737821250,48.65,78474.66,0.0,0.99583,0.0,0.65127]
[1777737826284,48.65,78471.28,0.0,0.99582,0.0,0.65349]
[1777737827290,48.65,78464.65,0.0,0.99578,0.0,0.65789]
[1777737828299,48.65,78462.86,0.0,0.99578,0.0,0.65907]
[1777737832326,48.65,78457.55,0.0,0.99575,0.0,0.66261]
[1777737841396,48.65,78456.13,0.0,0.99574,0.0,0.66356]
[1777737848439,48.65,78455.12,0.0,0.99574,0.0,0.66424]
[1777737853474,48.65,78458.26,0.0,0.99575,0.0,0.66214]
[1777737858509,48.65,78459.08,0.0,0.99576,0.0,0.66159]
[1777737864555,48.65,78459.52,0.0,0.99576,0.0,0.6613]
[1777737870799,48.65,78461.74,0.0,0.99577,0.0,0.65982]
[1777737876641,48.65,78461.55,0.0,0.99578,0.0,0.65887]
[1777737881675,48.65,78464.22,0.0,0.99579,0.0,0.65709]
[1777737886711,48.65,78455.19,0.0,0.99574,0.0,0.66311]
[1777737891746,48.65,78451.46,0.0,0.99573,0.0,0.66561]
[1777737896781,48.65,78451.14,0.0,0.99573,0.0,0.66582]
[1777737904840,48.65,78451.09,0.0,0.99572,0.0,0.66585]
[1777737909875,48.65,78451.74,0.0,0.99573,0.0,0.66542]
[1777737914911,48.65,78453.41,0.0,0.99574,0.0,0.6643]
[1777737919946,48.65,78450.69,0.0,0.99572,0.0,0.66612]
[1777737922967,48.65,78449.1,0.0,0.99572,0.0,0.66719]
[1777737928004,48.65,78447.5,0.0,0.99571,0.0,0.66827]
[1777737933037,48.65,78448.61,0.0,0.99572,0.0,0.66643]
[1777737940086,48.65,78449.75,0.0,0.99573,0.0,0.66567]
[1777737945121,48.65,78451.78,0.0,0.99574,0.0,0.6643]
[1777737951359,48.65,78452.05,0.0,0.99574,0.0,0.66412]
[1777737961430,48.65,78454.42,0.0,0.99575,0.0,0.66254]
[1777737969289,48.65,78454.65,0.0,0.99575,0.0,0.66238]
[1777737980367,48.65,78453.36,0.0,0.99574,0.0,0.66325]
[1777737985402,48.65,78454.85,0.0,0.99575,0.0,0.66225]
[1777737990438,48.65,78455.3,0.0,0.99575,0.0,0.66195]
[1777737995473,48.65,78455.69,0.0,0.99576,0.0,0.66061]
[1777738000508,48.65,78455.93,0.0,0.99576,0.0,0.66045]
[1777738005545,48.65,78456.66,0.0,0.99577,0.0,0.65996]
[1777738011784,48.65,78457.75,0.0,0.99577,0.0,0.65923]
[1777738017629,48.65,78457.71,0.0,0.99577,0.0,0.65926]
[1777738022664,48.65,78459.7,0.0,0.99578,0.0,0.65794]
[1777738027699,48.65,78459.68,0.0,0.99578,0.0,0.65795]
[1777738033743,48.65,78457.65,0.0,0.99577,0.0,0.6593]
[1777738038776,48.65,78458.3,0.0,0.99577,0.0,0.65887]
[1777738039786,48.65,78468.41,0.0,0.99582,0.0,0.65217]
[1777738047839,48.65,78467.89,0.0,0.99582,0.0,0.65251]
[1777738053881,48.65,78470.94,0.0,0.99584,0.0,0.64943]
[1777738058916,48.65,78470.66,0.0,0.99584,0.0,0.64962]
[1777738063950,48.65,78471.25,0.0,0.99584,0.0,0.64923]
[1777738068986,48.65,78471.61,0.0,0.99584,0.0,0.64899]
[1777738074023,48.65,78469.66,0.0,0.99583,0.0,0.65028]
[1777738082273,48.65,78471.32,0.0,0.99584,0.0,0.64919]
[1777738086107,48.65,78476.73,0.0,0.99587,0.0,0.64564]
[1777738087113,48.65,78478.17,0.0,0.99588,0.0,0.6447]
[1777738092343,48.65,78483.73,0.0,0.9959,0.0,0.64108]
[1777738098190,48.65,78486.8,0.0,0.99592,0.0,0.63908]
[1777738102413,48.65,78494.07,0.0,0.99595,0.0,0.63439]
[1777738105240,48.65,78499.72,0.0,0.99598,0.0,0.63076]
[1777738109267,48.65,78502.62,0.0,0.99599,0.0,0.6289]
[1777738115309,48.65,78501.89,0.0,0.99599,0.0,0.62832]
[1777738117327,48.65,78521.96,0.0,0.99608,0.0,0.61562]
[1777738118333,48.65,78524.93,0.0,0.9961,0.0,0.61375]
[1777738120347,48.65,78505.05,0.0,0.99601,0.0,0.62631]
[1777738121354,48.65,78500.27,0.0,0.99599,0.0,0.62936]
[1777738122555,48.65,78491.3,0.0,0.99594,0.0,0.63512]
[1777738123368,48.65,78491.3,0.0,0.99594,0.0,0.63512]
[1777738127396,48.65,78485.39,0.0,0.99592,0.0,0.63894]
[1777738128403,48.65,78482.53,0.0,0.9959,0.0,0.6408]
[1777738132626,48.65,78477.31,0.0,0.99588,0.0,0.6442]
[1777738136459,48.65,78485.48,0.0,0.99592,0.0,0.63888]
[1777738137466,48.65,78485.7,0.0,0.99592,0.0,0.63874]
[1777738142697,48.65,78484.24,0.0,0.99591,0.0,0.63969]
[1777738148543,48.65,78492.58,0.0,0.99595,0.0,0.6343]
[1777738149550,48.65,78493.08,0.0,0.99595,0.0,0.63397]
[1777738151564,48.65,78501.13,0.0,0.99599,0.0,0.62881]
[1777738152767,48.65,78506.43,0.0,0.99601,0.0,0.62543]
[1777738154585,48.65,78521.66,0.0,0.99608,0.0,0.6158]
[1777738155591,48.65,78521.17,0.0,0.99608,0.0,0.61611]
[1777738158613,48.65,78520.21,0.0,0.99608,0.0,0.61671]
[1777738165665,48.65,78522.9,0.0,0.99609,0.0,0.61503]
[1777738170700,48.65,78527.37,0.0,0.99611,0.0,0.61223]
[1777738172714,48.65,78521.26,0.0,0.99609,0.0,0.61503]
[1777738173722,48.65,78515.73,0.0,0.99606,0.0,0.6185]
[1777738174728,48.65,78513.39,0.0,0.99605,0.0,0.61998]
[1777738179764,48.65,78513.47,0.0,0.99605,0.0,0.61993]
[1777738184798,48.65,78512.25,0.0,0.99605,0.0,0.6207]
[1777738189833,48.65,78511.52,0.0,0.99604,0.0,0.62116]
[1777738191847,48.65,78505.31,0.0,0.99601,0.0,0.6251]
[1777738196881,48.65,78504.16,0.0,0.99601,0.0,0.62583]
[1777738203122,48.65,78501.6,0.0,0.996,0.0,0.62747]
[1777738205944,48.65,78507.46,0.0,0.99602,0.0,0.62374]
[1777738210982,48.65,78508.01,0.0,0.99603,0.0,0.62339]
[1777738211989,48.65,78516.45,0.0,0.99607,0.0,0.61805]
[1777738217026,48.65,78520.79,0.0,0.99609,0.0,0.61532]
[1777738222059,48.65,78519.26,0.0,0.99608,0.0,0.61628]
[1777738229108,48.65,78519.12,0.0,0.99608,0.0,0.61637]
[1777738235150,48.65,78519.6,0.0,0.99609,0.0,0.61504]
[1777738240184,48.65,78519.8,0.0,0.99609,0.0,0.61492]
[1777738246227,48.65,78519.9,0.0,0.99609,0.0,0.61485]
[1777738251261,48.65,78520.47,0.0,0.99609,0.0,0.6145]
[1777738256296,48.65,78521.26,0.0,0.99609,0.0,0.614]
[1777738261332,48.65,78521.98,0.0,0.9961,0.0,0.61355]
[1777738266367,48.65,78521.8,0.0,0.9961,0.0,0.61366]
[1777738271403,48.65,78520.89,0.0,0.99609,0.0,0.61423]
[1777738276438,48.65,78520.4,0.0,0.99609,0.0,0.61454]
[1777738281473,48.65,78519.12,0.0,0.99608,0.0,0.61534]
[1777738286508,48.65,78520.87,0.0,0.99609,0.0,0.61424]
[1777738291546,48.65,78519.97,0.0,0.99609,0.0,0.61378]
[1777738296581,48.65,78519.87,0.0,0.99609,0.0,0.61384]
[1777738301616,48.65,78520.08,0.0,0.99609,0.0,0.61371]
[1777738307658,48.65,78520.88,0.0,0.9961,0.0,0.61321]
[1777738311686,48.65,78513.05,0.0,0.99606,0.0,0.61813]
[1777738312692,48.65,78512.18,0.0,0.99606,0.0,0.61868]
[1777738317728,48.65,78512.92,0.0,0.99606,0.0,0.61821]
[1777738322762,48.65,78514.3,0.0,0.99607,0.0,0.61734]
[1777738327797,48.65,78511.97,0.0,0.99606,0.0,0.61881]
[1777738332835,48.65,78513.72,0.0,0.99607,0.0,0.61771]
[1777738338877,48.65,78507.83,0.0,0.99604,0.0,0.62143]
[1777738343912,48.65,78507.14,0.0,0.99604,0.0,0.62186]
[1777738349957,48.65,78506.21,0.0,0.99603,0.0,0.62245]
[1777738354991,48.65,78506.05,0.0,0.99604,0.0,0.62152]
[1777738358012,48.65,78511.51,0.0,0.99606,0.0,0.61807]
[1777738363046,48.65,78510.13,0.0,0.99606,0.0,0.61894]
[1777738368086,48.65,78510.77,0.0,0.99606,0.0,0.61853]
[1777738374316,48.65,78508.87,0.0,0.99605,0.0,0.61973]
[1777738380166,48.65,78508.78,0.0,0.99605,0.0,0.61979]
[1777738384386,48.65,78515.95,0.0,0.99608,0.0,0.61527]
[1777738390236,48.65,78515.15,0.0,0.99608,0.0,0.61578]
[1777738396279,48.65,78514.19,0.0,0.99607,0.0,0.61638]
[1777738401314,48.65,78509.53,0.0,0.99605,0.0,0.61932]
[1777738406349,48.65,78508.61,0.0,0.99605,0.0,0.6199]
[1777738411383,48.65,78507.04,0.0,0.99605,0.0,0.61985]
[1777738417426,48.65,78506.57,0.0,0.99605,0.0,0.62015]
[1777738422461,48.65,78506.88,0.0,0.99605,0.0,0.61996]
[1777738429509,48.65,78506.76,0.0,0.99605,0.0,0.62003]
[1777738432531,48.65,78513.08,0.0,0.99608,0.0,0.61605]
[1777738433538,48.65,78513.15,0.0,0.99608,0.0,0.616]
[1777738438573,48.65,78510.25,0.0,0.99606,0.0,0.61783]
[1777738443607,48.65,78510.9,0.0,0.99607,0.0,0.61742]
[1777738449650,48.65,78514.35,0.0,0.99608,0.0,0.61525]
[1777738454876,48.65,78515.17,0.0,0.99609,0.0,0.61474]
[1777738460729,48.65,78515.74,0.0,0.99609,0.0,0.61438]
[1777738466770,48.65,78516.24,0.0,0.99609,0.0,0.61406]
[1777738471805,48.65,78517.17,0.0,0.9961,0.0,0.61245]
[1777738480869,48.65,78517.83,0.0,0.9961,0.0,0.61204]
[1777738485903,48.65,78518.38,0.0,0.99611,0.0,0.6117]
[1777738491961,48.65,78518.9,0.0,0.99611,0.0,0.61137]
[1777738498002,48.65,78519.25,0.0,0.99611,0.0,0.61116]
[1777738505229,48.65,78520.08,0.0,0.99611,0.0,0.61064]
[1777738515298,48.65,78520.02,0.0,0.99611,0.0,0.61067]
[1777738521167,48.65,78519.84,0.0,0.99611,0.0,0.61079]
[1777738526204,48.65,78514.75,0.0,0.99609,0.0,0.61397]
[1777738531238,48.65,78515.25,0.0,0.9961,0.0,0.61263]
[1777738537280,48.65,78515.56,0.0,0.9961,0.0,0.61244]
[1777738542315,48.65,78517.08,0.0,0.99611,0.0,0.61149]
[1777738551377,48.65,78517.01,0.0,0.99611,0.0,0.61153]
[1777738553392,48.65,78508.53,0.0,0.99607,0.0,0.61685]
[1777738559433,48.65,78507.23,0.0,0.99606,0.0,0.61767]
[1777738565647,48.65,78505.82,0.0,0.99606,0.0,0.61856]
[1777738568497,48.65,78512.8,0.0,0.99609,0.0,0.61416]
[1777738569504,48.65,78514.02,0.0,0.99609,0.0,0.6134]
[1777738575717,48.65,78511.05,0.0,0.99608,0.0,0.61526]
[1777738585816,48.65,78509.51,0.0,0.99607,0.0,0.61623]
[1777738592665,48.65,78506.72,0.0,0.99607,0.0,0.61696]
[1777738598707,48.65,78505.84,0.0,0.99606,0.0,0.61751]
[1777738605956,48.65,78506.64,0.0,0.99607,0.0,0.61701]
[1777738616026,48.65,78504.44,0.0,0.99606,0.0,0.61839]
[1777738626096,48.65,78503.69,0.0,0.99605,0.0,0.61887]
[1777738631938,48.65,78502.08,0.0,0.99605,0.0,0.61988]
[1777738637981,48.65,78502.25,0.0,0.99605,0.0,0.61978]
[1777738645030,48.65,78501.25,0.0,0.99604,0.0,0.62041]
[1777738650065,48.65,78501.3,0.0,0.99604,0.0,0.62038]
[1777738656307,48.65,78502.11,0.0,0.99605,0.0,0.61883]
[1777738662149,48.65,78504.47,0.0,0.99606,0.0,0.61734]
[1777738667184,48.65,78503.79,0.0,0.99606,0.0,0.61777]
[1777738669199,48.65,78527.3,0.0,0.99616,0.0,0.6031]
[1777738670204,48.65,78529.09,0.0,0.99617,0.0,0.60199]
[1777738672219,48.65,78523.05,0.0,0.99615,0.0,0.60573]
[1777738678261,48.65,78524.82,0.0,0.99615,0.0,0.60463]
[1777738683296,48.65,78531.82,0.0,0.99618,0.0,0.60031]
[1777738687330,48.65,78533.05,0.0,0.99619,0.0,0.59955]
[1777738689338,48.65,78552.57,0.0,0.99628,0.0,0.58766]
[1777738690345,48.65,78558.86,0.0,0.9963,0.0,0.58388]
[1777738691353,48.65,78553.44,0.0,0.99628,0.0,0.58714]
[1777738692359,48.65,78549.78,0.0,0.99626,0.0,0.58935]
[1777738697396,48.65,78548.62,0.0,0.99626,0.0,0.59005]
[1777738702434,48.65,78549.58,0.0,0.99626,0.0,0.58947]
[1777738707468,48.65,78550.4,0.0,0.99627,0.0,0.58898]
[1777738712503,48.65,78547.53,0.0,0.99626,0.0,0.58971]
[1777738717540,48.65,78542.67,0.0,0.99624,0.0,0.59267]
[1777738722574,48.65,78540.24,0.0,0.99623,0.0,0.59415]
[1777738726799,48.65,78532.45,0.0,0.99619,0.0,0.59891]
[1777738732644,48.65,78529.21,0.0,0.99618,0.0,0.6009]
[1777738739692,48.65,78527.6,0.0,0.99617,0.0,0.6019]
[1777738745735,48.65,78526.05,0.0,0.99617,0.0,0.60285]
[1777738749763,48.65,78520.56,0.0,0.99614,0.0,0.60625]
[1777738754797,48.65,78522.33,0.0,0.99615,0.0,0.60515]
[1777738759834,48.65,78523.01,0.0,0.99615,0.0,0.60473]
[1777738764870,48.65,78527.19,0.0,0.99617,0.0,0.60215]
[1777738769903,48.65,78525.92,0.0,0.99617,0.0,0.60293]
[1777738777149,48.65,78536.59,0.0,0.99622,0.0,0.59537]
[1777738782994,48.65,78539.78,0.0,0.99623,0.0,0.59342]
[1777738788030,48.65,78542.86,0.0,0.99625,0.0,0.59155]
[1777738793065,48.65,78539.23,0.0,0.99623,0.0,0.59376]
[1777738795081,48.65,78533.11,0.0,0.9962,0.0,0.5975]
[1777738800115,48.65,78529.9,0.0,0.99619,0.0,0.59947]
[1777738805148,48.65,78528.9,0.0,0.99618,0.0,0.60008]
[1777738810183,48.65,78527.21,0.0,0.99618,0.0,0.60112]
[1777738815223,48.65,78534.3,0.0,0.99621,0.0,0.59677]
[1777738816230,48.65,78533.91,0.0,0.99621,0.0,0.59701]
[1777738821265,48.65,78531.43,0.0,0.9962,0.0,0.59853]
[1777738826300,48.65,78529.72,0.0,0.99619,0.0,0.59958]
[1777738831335,48.65,78529.41,0.0,0.99619,0.0,0.59876]
[1777738833349,48.65,78534.68,0.0,0.99622,0.0,0.59553]
[1777738838384,48.65,78536.82,0.0,0.99623,0.0,0.59422]
[1777738843419,48.65,78536.38,0.0,0.99622,0.0,0.59449]
[1777738848463,48.65,78534.12,0.0,0.99621,0.0,0.59587]
[1777738850468,48.65,78542.49,0.0,0.99625,0.0,0.59077]
[1777738851475,48.65,78543.14,0.0,0.99625,0.0,0.59038]
[1777738853489,48.65,78551.11,0.0,0.99629,0.0,0.58556]
[1777738858529,48.65,78557.38,0.0,0.99631,0.0,0.58179]
[1777738863565,48.65,78560.87,0.0,0.99633,0.0,0.57971]
[1777738868596,48.65,78560.16,0.0,0.99633,0.0,0.58013]
[1777738871617,48.65,78555.01,0.0,0.9963,0.0,0.58321]
[1777738876653,48.65,78552.7,0.0,0.99629,0.0,0.5846]
[1777738881688,48.65,78544.16,0.0,0.99626,0.0,0.58976]
[1777738882696,48.65,78538.64,0.0,0.99623,0.0,0.59311]
[1777738887925,48.65,78531.99,0.0,0.9962,0.0,0.59717]
[1777738893772,48.65,78530.16,0.0,0.9962,0.0,0.59729]
[1777738898808,48.65,78531.05,0.0,0.99621,0.0,0.59674]
[1777738902836,48.65,78536.22,0.0,0.99623,0.0,0.59358]
[1777738908066,48.65,78539.4,0.0,0.99624,0.0,0.59165]
[1777738908877,48.65,78539.4,0.0,0.99624,0.0,0.59165]
[1777738915926,48.65,78542.83,0.0,0.99626,0.0,0.58956]
[1777738923982,48.65,78541.84,0.0,0.99625,0.0,0.59016]
[1777738929019,48.65,78544.07,0.0,0.99626,0.0,0.58881]
[1777738931031,48.65,78554.54,0.0,0.99631,0.0,0.5825]
[1777738932038,48.65,78556.58,0.0,0.99632,0.0,0.58128]
[1777738937074,48.65,78551.59,0.0,0.9963,0.0,0.58428]
[1777738941102,48.65,78545.93,0.0,0.99627,0.0,0.58769]
[1777738943116,48.65,78544.46,0.0,0.99627,0.0,0.58858]
[1777738948346,48.65,78541.04,0.0,0.99625,0.0,0.59065]
[1777738955239,48.65,78541.39,0.0,0.99626,0.0,0.58944]
[1777738957248,48.65,78535.65,0.0,0.99623,0.0,0.59292]
[1777738958416,48.65,78524.32,0.0,0.99618,0.0,0.59986]
[1777738959262,48.65,78524.32,0.0,0.99618,0.0,0.59986]
[1777738964297,48.65,78523.94,0.0,0.99618,0.0,0.6001]
[1777738969332,48.65,78525.94,0.0,0.99619,0.0,0.59887]
[1777738974367,48.65,78528.49,0.0,0.9962,0.0,0.5973]
[1777738980410,48.65,78531.9,0.0,0.99622,0.0,0.59521]
[1777738988626,48.65,78535.98,0.0,0.99623,0.0,0.59272]
[1777738994507,48.65,78537.09,0.0,0.99624,0.0,0.59205]
[1777738995514,48.65,78544.83,0.0,0.99627,0.0,0.58736]
[1777738996522,48.65,78544.3,0.0,0.99627,0.0,0.58768]
[1777739001555,48.65,78543.24,0.0,0.99627,0.0,0.58832]
[1777739005584,48.65,78535.79,0.0,0.99623,0.0,0.59284]
[1777739008605,48.65,78528.3,0.0,0.9962,0.0,0.59742]
[1777739013640,48.65,78526.81,0.0,0.9962,0.0,0.59732]
[1777739018838,48.65,78525.36,0.0,0.99619,0.0,0.59821]
[1777739029754,48.65,78525.32,0.0,0.99619,0.0,0.59823]
[1777739034788,48.65,78529.58,0.0,0.99621,0.0,0.59562]
[1777739040830,48.65,78529.69,0.0,0.99621,0.0,0.59556]
[1777739045865,48.65,78531.4,0.0,0.99622,0.0,0.59451]
[1777739051907,48.65,78532.57,0.0,0.99623,0.0,0.5938]
[1777739056942,48.65,78533.58,0.0,0.99623,0.0,0.59318]
[1777739061989,48.65,78531.89,0.0,0.99622,0.0,0.59421]
[1777739062984,48.65,78526.3,0.0,0.9962,0.0,0.59763]
[1777739069189,48.65,78527.45,0.0,0.9962,0.0,0.59693]
[1777739075069,48.65,78528.84,0.0,0.99622,0.0,0.59507]
[1777739080104,48.65,78529.77,0.0,0.99622,0.0,0.5945]
[1777739085139,48.65,78528.34,0.0,0.99621,0.0,0.59537]
[1777739091181,48.65,78524.26,0.0,0.9962,0.0,0.59787]
[1777739092188,48.65,78514.95,0.0,0.99615,0.0,0.60361]
[1777739093195,48.65,78515.95,0.0,0.99616,0.0,0.60299]
[1777739098230,48.65,78515.11,0.0,0.99616,0.0,0.60351]
[1777739103265,48.65,78513.9,0.0,0.99615,0.0,0.60426]
[1777739108300,48.65,78511.87,0.0,0.99614,0.0,0.60552]
[1777739111321,48.65,78506.14,0.0,0.99611,0.0,0.60909]
[1777739116356,48.65,78508.72,0.0,0.99613,0.0,0.60748]
[1777739121391,48.65,78514.97,0.0,0.99615,0.0,0.6036]
[1777739127433,48.65,78516.06,0.0,0.99616,0.0,0.60293]
[1777739132467,48.65,78519.37,0.0,0.99618,0.0,0.59987]
[1777739138509,48.65,78521.81,0.0,0.99619,0.0,0.59837]
[1777739143547,48.65,78521.48,0.0,0.99619,0.0,0.59857]
[1777739148583,48.65,78514.03,0.0,0.99616,0.0,0.60316]
[1777739153618,48.65,78506.56,0.0,0.99612,0.0,0.6078]
[1777739158653,48.65,78508.73,0.0,0.99613,0.0,0.60645]
[1777739161674,48.65,78501.21,0.0,0.9961,0.0,0.61114]
[1777739162681,48.65,78496.65,0.0,0.99608,0.0,0.614]
[1777739166710,48.65,78490.87,0.0,0.99605,0.0,0.61764]
[1777739167718,48.65,78490.27,0.0,0.99605,0.0,0.61802]
[1777739172751,48.65,78488.6,0.0,0.99604,0.0,0.61907]
[1777739177786,48.65,78487.98,0.0,0.99604,0.0,0.61947]
[1777739182824,48.65,78488.49,0.0,0.99604,0.0,0.61914]
[1777739186859,48.65,78495.98,0.0,0.99608,0.0,0.61442]
[1777739187863,48.65,78495.2,0.0,0.99607,0.0,0.61491]
[1777739192898,48.65,78489.53,0.0,0.99605,0.0,0.61745]
[1777739200100,48.65,78487.94,0.0,0.99605,0.0,0.61845]
[1777739205988,48.65,78487.28,0.0,0.99604,0.0,0.61887]
[1777739211025,48.65,78488.7,0.0,0.99605,0.0,0.61797]
[1777739216059,48.65,78487.45,0.0,0.99604,0.0,0.61876]
[1777739222102,48.65,78487.07,0.0,0.99604,0.0,0.619]
[1777739225124,48.65,78494.43,0.0,0.99607,0.0,0.61436]
[1777739230310,48.65,78506.03,0.0,0.99613,0.0,0.6071]
[1777739231165,48.65,78506.03,0.0,0.99613,0.0,0.6071]
[1777739236200,48.65,78507.42,0.0,0.99613,0.0,0.60624]
[1777739240389,48.65,78503.5,0.0,0.99612,0.0,0.60868]
[1777739246279,48.65,78505.29,0.0,0.99612,0.0,0.60757]
[1777739251307,48.65,78504.44,0.0,0.99613,0.0,0.60707]
[1777739256342,48.65,78507.13,0.0,0.99614,0.0,0.6054]
[1777739260530,48.65,78513.18,0.0,0.99617,0.0,0.60165]
[1777739266412,48.65,78511.98,0.0,0.99616,0.0,0.60239]
[1777739271448,48.65,78513.11,0.0,0.99617,0.0,0.6017]
[1777739276483,48.65,78511.35,0.0,0.99616,0.0,0.60278]
[1777739284539,48.65,78510.25,0.0,0.99615,0.0,0.60346]
[1777739290739,48.65,78509.22,0.0,0.99615,0.0,0.6041]
[1777739300809,48.65,78511.44,0.0,0.99616,0.0,0.60273]
[1777739306693,48.65,78511.44,0.0,0.99616,0.0,0.60273]
[1777739313742,48.65,78512.83,0.0,0.99617,0.0,0.60085]
[1777739318777,48.65,78514.39,0.0,0.99618,0.0,0.59989]
[1777739323812,48.65,78518.32,0.0,0.99619,0.0,0.59747]
[1777739328848,48.65,78516.41,0.0,0.99619,0.0,0.59865]
[1777739333882,48.65,78510.63,0.0,0.99616,0.0,0.60221]
[1777739341939,48.65,78512.32,0.0,0.99617,0.0,0.60117]
[1777739346973,48.65,78516.19,0.0,0.99619,0.0,0.59878]
[1777739354023,48.65,78519.08,0.0,0.9962,0.0,0.59701]
[1777739359059,48.65,78520.99,0.0,0.99621,0.0,0.59583]
[1777739365102,48.65,78519.84,0.0,0.9962,0.0,0.59654]
[1777739370138,48.65,78519.17,0.0,0.9962,0.0,0.59695]
[1777739375173,48.65,78515.35,0.0,0.99619,0.0,0.59828]
[1777739378195,48.65,78509.47,0.0,0.99616,0.0,0.60191]
[1777739383229,48.65,78504.85,0.0,0.99614,0.0,0.60477]
[1777739388264,48.65,78501.56,0.0,0.99613,0.0,0.60681]
[1777739391560,48.65,78496.53,0.0,0.9961,0.0,0.60995]
[1777739397326,48.65,78492.04,0.0,0.99608,0.0,0.61276]
[1777739402362,48.65,78490.05,0.0,0.99607,0.0,0.61401]
[1777739406390,48.65,78484.87,0.0,0.99605,0.0,0.61728]
[1777739411700,48.65,78483.33,0.0,0.99604,0.0,0.61825]
[1777739417467,48.65,78483.24,0.0,0.99604,0.0,0.61831]
[1777739422503,48.65,78482.58,0.0,0.99604,0.0,0.61873]
[1777739427537,48.65,78480.23,0.0,0.99603,0.0,0.62022]
[1777739431840,48.65,78474.5,0.0,0.99601,0.0,0.62281]
[1777739437607,48.65,78471.09,0.0,0.99599,0.0,0.62499]
[1777739443650,48.65,78469.05,0.0,0.99598,0.0,0.62629]
[1777739448684,48.65,78468.39,0.0,0.99598,0.0,0.62672]
[1777739453719,48.65,78466.63,0.0,0.99597,0.0,0.62784]
[1777739457748,48.65,78460.76,0.0,0.99595,0.0,0.63162]
[1777739462783,48.65,78459.77,0.0,0.99594,0.0,0.63226]
[1777739467817,48.65,78461.6,0.0,0.99595,0.0,0.63108]
[1777739472852,48.65,78460.96,0.0,0.99595,0.0,0.63149]
[1777739482191,48.65,78460.93,0.0,0.99595,0.0,0.63151]
[1777739489972,48.65,78460.64,0.0,0.99595,0.0,0.63169]
[1777739495011,48.65,78460.66,0.0,0.99595,0.0,0.63063]
[1777739500044,48.65,78460.04,0.0,0.99595,0.0,0.63102]
[1777739505078,48.65,78459.01,0.0,0.99594,0.0,0.63169]
[1777739509106,48.65,78453.03,0.0,0.99592,0.0,0.63555]
[1777739511121,48.65,78449.42,0.0,0.9959,0.0,0.6379]
[1777739516165,48.65,78454.37,0.0,0.99592,0.0,0.63469]
[1777739521190,48.65,78456.56,0.0,0.99593,0.0,0.63327]
[1777739526226,48.65,78456.68,0.0,0.99593,0.0,0.63319]
[1777739531262,48.65,78458.28,0.0,0.99594,0.0,0.63216]
[1777739536297,48.65,78459.14,0.0,0.99594,0.0,0.6316]
[1777739541333,48.65,78459.98,0.0,0.99595,0.0,0.63106]
[1777739552681,48.65,78460.05,0.0,0.99596,0.0,0.62996]
[1777739562751,48.65,78459.98,0.0,0.99596,0.0,0.63001]
[1777739568523,48.65,78459.72,0.0,0.99595,0.0,0.63018]
[1777739574565,48.65,78459.46,0.0,0.99595,0.0,0.63034]
[1777739581613,48.65,78459.18,0.0,0.99595,0.0,0.63052]
[1777739586648,48.65,78458.59,0.0,0.99595,0.0,0.6309]
[1777739591683,48.65,78463.61,0.0,0.99597,0.0,0.62768]
[1777739599739,48.65,78463.25,0.0,0.99597,0.0,0.62791]
[1777739604774,48.65,78462.28,0.0,0.99597,0.0,0.62853]
[1777739610816,48.65,78462.2,0.0,0.99597,0.0,0.62858]
[1777739616858,48.65,78461.96,0.0,0.99597,0.0,0.62768]
[1777739621893,48.65,78460.17,0.0,0.99596,0.0,0.62883]
[1777739624915,48.65,78457.29,0.0,0.99595,0.0,0.63068]
[1777739629948,48.65,78457.91,0.0,0.99595,0.0,0.63028]
[1777739635990,48.65,78461.68,0.0,0.99597,0.0,0.62786]
[1777739641027,48.65,78462.62,0.0,0.99597,0.0,0.62726]
[1777739646063,48.65,78458.91,0.0,0.99596,0.0,0.62964]
[1777739651098,48.65,78457.8,0.0,0.99595,0.0,0.63036]
[1777739657141,48.65,78458.31,0.0,0.99595,0.0,0.63003]
[1777739662176,48.65,78457.36,0.0,0.99595,0.0,0.63064]
[1777739667211,48.65,78456.81,0.0,0.99595,0.0,0.63099]
[1777739673254,48.65,78455.77,0.0,0.99595,0.0,0.63061]
[1777739679296,48.65,78452.21,0.0,0.99593,0.0,0.6329]
[1777739684331,48.65,78447.68,0.0,0.99591,0.0,0.63584]
[1777739689366,48.65,78445.85,0.0,0.9959,0.0,0.63703]
[1777739694401,48.65,78445.75,0.0,0.9959,0.0,0.63709]
[1777739699440,48.65,78444.45,0.0,0.9959,0.0,0.63794]
[1777739702457,48.65,78450.48,0.0,0.99592,0.0,0.63402]
[1777739707493,48.65,78451.97,0.0,0.99593,0.0,0.63306]
[1777739712528,48.65,78453.06,0.0,0.99594,0.0,0.63235]
[1777739719577,48.65,78454.81,0.0,0.99594,0.0,0.63123]
[1777739724612,48.65,78457.86,0.0,0.99596,0.0,0.62926]
[1777739729647,48.65,78458.21,0.0,0.99596,0.0,0.62904]
[1777739734682,48.65,78458.46,0.0,0.99597,0.0,0.62782]
[1777739739718,48.65,78458.56,0.0,0.99597,0.0,0.62776]
[1777739744752,48.65,78459.12,0.0,0.99597,0.0,0.6274]
[1777739749787,48.65,78459.37,0.0,0.99597,0.0,0.62724]
[1777739755829,48.65,78461.24,0.0,0.99598,0.0,0.62604]
[1777739760864,48.65,78460.83,0.0,0.99598,0.0,0.6263]
[1777739765898,48.65,78460.85,0.0,0.99598,0.0,0.62629]
[1777739771941,48.65,78460.67,0.0,0.99598,0.0,0.62641]
[1777739776976,48.65,78460.68,0.0,0.99598,0.0,0.6264]
[1777739782011,48.65,78459.87,0.0,0.99597,0.0,0.62692]
[1777739787046,48.65,78459.68,0.0,0.99597,0.0,0.62704]
[1777739793088,48.65,78460.1,0.0,0.99598,0.0,0.62572]
[1777739798122,48.65,78460.12,0.0,0.99598,0.0,0.62571]
[1777739803159,48.65,78457.28,0.0,0.99597,0.0,0.62753]
[1777739810208,48.65,78456.92,0.0,0.99597,0.0,0.62776]
[1777739815243,48.65,78457.83,0.0,0.99597,0.0,0.62717]
[1777739822293,48.65,78457.94,0.0,0.99597,0.0,0.6271]
[1777739827328,48.65,78459.41,0.0,0.99598,0.0,0.62616]
[1777739834670,48.65,78459.47,0.0,0.99598,0.0,0.62612]
[1777739840418,48.65,78459.61,0.0,0.99598,0.0,0.62603]
[1777739846461,48.65,78459.64,0.0,0.99598,0.0,0.62601]
[1777739851496,48.65,78460.34,0.0,0.99599,0.0,0.62451]
[1777739857538,48.65,78469.26,0.0,0.99603,0.0,0.61884]
[1777739862577,48.65,78468.45,0.0,0.99603,0.0,0.61935]
[1777739869623,48.65,78469.42,0.0,0.99603,0.0,0.61873]
[1777739874658,48.65,78467.67,0.0,0.99602,0.0,0.61985]
[1777739879696,48.65,78467.33,0.0,0.99602,0.0,0.62006]
[1777739884730,48.65,78467.53,0.0,0.99602,0.0,0.61993]
[1777739889765,48.65,78467.88,0.0,0.99602,0.0,0.61971]
[1777739895096,48.65,78468.91,0.0,0.99603,0.0,0.61906]
[1777739900842,48.65,78467.86,0.0,0.99602,0.0,0.61972]
[1777739905878,48.65,78469.35,0.0,0.99603,0.0,0.61878]
[1777739910912,48.65,78466.9,0.0,0.99602,0.0,0.62033]
[1777739925306,48.65,78464.47,0.0,0.99602,0.0,0.62083]
[1777739935376,48.65,78464.06,0.0,0.99601,0.0,0.62109]
[1777739937094,48.65,78456.91,0.0,0.99598,0.0,0.62566]
[1777739939108,48.65,78457.55,0.0,0.99598,0.0,0.62525]
[1777739944144,48.65,78457.77,0.0,0.99598,0.0,0.62511]
[1777739950186,48.65,78458.11,0.0,0.99599,0.0,0.62489]
[1777739955517,48.65,78459.52,0.0,0.99599,0.0,0.62399]
[1777739961263,48.65,78461.47,0.0,0.996,0.0,0.62274]
[1777739967305,48.65,78461.59,0.0,0.996,0.0,0.62267]
[1777739972341,48.65,78462.96,0.0,0.99602,0.0,0.62075]
[1777739977375,48.65,78462.86,0.0,0.99601,0.0,0.62081]
[1777739981403,48.65,78457.67,0.0,0.99599,0.0,0.62412]
[1777739986439,48.65,78457.68,0.0,0.99599,0.0,0.62411]
[1777739991475,48.65,78457.75,0.0,0.99599,0.0,0.62407]
[1777739996509,48.65,78456.41,0.0,0.99598,0.0,0.62493]
[1777740003558,48.65,78457.71,0.0,0.99599,0.0,0.6241]
[1777740004565,48.65,78451.13,0.0,0.99596,0.0,0.62831]
[1777740005571,48.65,78448.52,0.0,0.99595,0.0,0.62999]
[1777740010607,48.65,78445.93,0.0,0.99594,0.0,0.63166]
[1777740015645,48.65,78445.83,0.0,0.99594,0.0,0.63173]
[1777740020677,48.65,78445.45,0.0,0.99593,0.0,0.63197]
[1777740025711,48.65,78445.61,0.0,0.99593,0.0,0.63187]
[1777740030749,48.65,78443.93,0.0,0.99593,0.0,0.63296]
[1777740035782,48.65,78444.37,0.0,0.99594,0.0,0.63161]
[1777740042833,48.65,78443.75,0.0,0.99593,0.0,0.63201]
[1777740045856,48.65,78448.75,0.0,0.99596,0.0,0.62879]
[1777740050890,48.65,78449.79,0.0,0.99596,0.0,0.62812]
[1777740056223,48.65,78451.1,0.0,0.99597,0.0,0.62728]
[1777740061968,48.65,78452.38,0.0,0.99597,0.0,0.62646]
[1777740064989,48.65,78457.59,0.0,0.996,0.0,0.62312]
[1777740069017,48.65,78459.54,0.0,0.99601,0.0,0.62188]
[1777740074054,48.65,78459.5,0.0,0.99601,0.0,0.6219]
[1777740080094,48.65,78459.25,0.0,0.996,0.0,0.62206]
[1777740085129,48.65,78460.71,0.0,0.99601,0.0,0.62113]
[1777740087143,48.65,78465.62,0.0,0.99603,0.0,0.61801]
[1777740094192,48.65,78465.89,0.0,0.99604,0.0,0.6168]
[1777740100234,48.65,78463.69,0.0,0.99603,0.0,0.6182]
[1777740105269,48.65,78464.55,0.0,0.99604,0.0,0.61765]
[1777740110306,48.65,78470.33,0.0,0.99606,0.0,0.614]
[1777740112319,48.65,78473.0,0.0,0.99607,0.0,0.61232]
[1777740117354,48.65,78473.22,0.0,0.99608,0.0,0.61218]
[1777740123395,48.65,78472.96,0.0,0.99607,0.0,0.61234]
[1777740129439,48.65,78472.97,0.0,0.99607,0.0,0.61234]
[1777740135480,48.65,78473.38,0.0,0.99608,0.0,0.61208]
[1777740140516,48.65,78471.07,0.0,0.99607,0.0,0.61353]
[1777740145550,48.65,78471.27,0.0,0.99607,0.0,0.61341]
[1777740150585,48.65,78472.02,0.0,0.99607,0.0,0.61293]
[1777740156933,48.65,78471.8,0.0,0.99608,0.0,0.61203]
[1777740167003,48.65,78471.51,0.0,0.99607,0.0,0.61222]
[1777740172739,48.65,78471.14,0.0,0.99607,0.0,0.61245]
[1777740177775,48.65,78469.56,0.0,0.99607,0.0,0.61344]
[1777740182811,48.65,78469.79,0.0,0.99607,0.0,0.6133]
[1777740187846,48.65,78469.92,0.0,0.99607,0.0,0.61322]
[1777740192882,48.65,78470.35,0.0,0.99607,0.0,0.61295]
[1777740197915,48.65,78470.18,0.0,0.99607,0.0,0.61305]
[1777740203958,48.65,78470.28,0.0,0.99607,0.0,0.61299]
[1777740214032,48.65,78470.48,0.0,0.99608,0.0,0.61183]
[1777740215038,48.65,78462.37,0.0,0.99604,0.0,0.61695]
[1777740216045,48.65,78457.19,0.0,0.99601,0.0,0.62023]
[1777740218060,48.65,78449.14,0.0,0.99598,0.0,0.62537]
[1777740223094,48.65,78446.21,0.0,0.99596,0.0,0.62725]
[1777740228129,48.65,78444.71,0.0,0.99596,0.0,0.62822]
[1777740233165,48.65,78446.73,0.0,0.99597,0.0,0.62692]
[1777740239206,48.65,78447.35,0.0,0.99597,0.0,0.62652]
[1777740244240,48.65,78443.41,0.0,0.99595,0.0,0.62905]
[1777740249276,48.65,78440.54,0.0,0.99594,0.0,0.6309]
[1777740254311,48.65,78439.52,0.0,0.99593,0.0,0.63156]
[1777740259348,48.65,78436.95,0.0,0.99592,0.0,0.63322]
[1777740265691,48.65,78434.74,0.0,0.99591,0.0,0.63466]
[1777740271442,48.65,78434.6,0.0,0.99592,0.0,0.63368]
[1777740276477,48.65,78432.94,0.0,0.99591,0.0,0.63476]
[1777740281512,48.65,78432.1,0.0,0.9959,0.0,0.63531]
[1777740285832,48.65,78412.94,0.0,0.99581,0.0,0.64786]
[1777740286548,48.65,78412.94,0.0,0.99581,0.0,0.64786]
[1777740291584,48.65,78414.83,0.0,0.99582,0.0,0.64661]
[1777740294607,48.65,78409.2,0.0,0.99579,0.0,0.65033]
[1777740296621,48.65,78408.78,0.0,0.99579,0.0,0.65061]
[1777740298633,48.65,78402.11,0.0,0.99576,0.0,0.65505]
[1777740299640,48.65,78401.94,0.0,0.99576,0.0,0.65516]
[1777740305972,48.65,78401.22,0.0,0.99576,0.0,0.65564]
[1777740308705,48.65,78407.6,0.0,0.99579,0.0,0.65139]
[1777740313738,48.65,78403.23,0.0,0.99577,0.0,0.6543]
[1777740318773,48.65,78404.08,0.0,0.99577,0.0,0.65373]
[1777740324819,48.65,78404.02,0.0,0.99577,0.0,0.65377]
[1777740329851,48.65,78406.58,0.0,0.99578,0.0,0.65207]
[1777740331864,48.65,78410.02,0.0,0.99581,0.0,0.64871]
[1777740337906,48.65,78411.96,0.0,0.99581,0.0,0.64742]
[1777740342947,48.65,78414.21,0.0,0.99583,0.0,0.64594]
[1777740347983,48.65,78417.98,0.0,0.99584,0.0,0.64346]
[1777740353017,48.65,78423.68,0.0,0.99587,0.0,0.63972]
[1777740360067,48.65,78425.14,0.0,0.99588,0.0,0.63877]
[1777740363087,48.65,78433.83,0.0,0.99592,0.0,0.63312]
[1777740369129,48.65,78436.79,0.0,0.99593,0.0,0.6312]
[1777740376463,48.65,78438.29,0.0,0.99594,0.0,0.63023]
[1777740386252,48.65,78438.79,0.0,0.99594,0.0,0.62991]
[1777740391287,48.65,78440.12,0.0,0.99596,0.0,0.628]
[1777740396604,48.65,78436.95,0.0,0.99594,0.0,0.63004]
[1777740402364,48.65,78435.13,0.0,0.99593,0.0,0.63121]
[1777740405388,48.65,78429.35,0.0,0.9959,0.0,0.63496]
[1777740410424,48.65,78425.52,0.0,0.99589,0.0,0.63745]
[1777740415458,48.65,78422.46,0.0,0.99587,0.0,0.63945]
[1777740420494,48.65,78423.64,0.0,0.99588,0.0,0.63868]
[1777740426814,48.65,78426.91,0.0,0.99589,0.0,0.63655]
[1777740433585,48.65,78429.06,0.0,0.9959,0.0,0.63515]
[1777740443655,48.65,78430.19,0.0,0.99591,0.0,0.63441]
[1777740449722,48.65,78432.5,0.0,0.99592,0.0,0.63292]
[1777740455764,48.65,78433.71,0.0,0.99593,0.0,0.63107]
[1777740460799,48.65,78434.88,0.0,0.99594,0.0,0.63031]
[1777740465835,48.65,78435.03,0.0,0.99594,0.0,0.63022]
[1777740468855,48.65,78442.17,0.0,0.99597,0.0,0.62562]
[1777740475905,48.65,78443.24,0.0,0.99598,0.0,0.62494]
[1777740480938,48.65,78442.93,0.0,0.99598,0.0,0.62514]
[1777740485974,48.65,78442.42,0.0,0.99597,0.0,0.62546]
[1777740491010,48.65,78442.06,0.0,0.99597,0.0,0.62569]
[1777740496048,48.65,78441.67,0.0,0.99597,0.0,0.62594]
[1777740501083,48.65,78441.2,0.0,0.99597,0.0,0.62624]
[1777740506119,48.65,78440.72,0.0,0.99596,0.0,0.62655]
[1777740511153,48.65,78440.44,0.0,0.99597,0.0,0.62568]
[1777740517449,48.65,78440.35,0.0,0.99597,0.0,0.62573]
[1777740523251,48.65,78439.95,0.0,0.99597,0.0,0.62599]
[1777740531303,48.65,78439.78,0.0,0.99597,0.0,0.6261]
[1777740536337,48.65,78439.6,0.0,0.99597,0.0,0.62622]
[1777740541373,48.65,78439.58,0.0,0.99597,0.0,0.62623]
[1777740544393,48.65,78446.14,0.0,0.996,0.0,0.62203]
[1777740549428,48.65,78446.78,0.0,0.996,0.0,0.62162]
[1777740554463,48.65,78446.64,0.0,0.996,0.0,0.62171]
[1777740560505,48.65,78443.74,0.0,0.99599,0.0,0.62356]
[1777740565540,48.65,78440.6,0.0,0.99597,0.0,0.62557]
[1777740570575,48.65,78439.33,0.0,0.99596,0.0,0.62639]
[1777740577869,48.65,78436.45,0.0,0.99596,0.0,0.62718]
[1777740583666,48.65,78435.69,0.0,0.99595,0.0,0.62767]
[1777740588701,48.65,78434.79,0.0,0.99595,0.0,0.62825]
[1777740594743,48.65,78433.74,0.0,0.99595,0.0,0.62893]
[1777740599779,48.65,78432.41,0.0,0.99594,0.0,0.62979]
[1777740605821,48.65,78432.44,0.0,0.99594,0.0,0.62977]
[1777740610856,48.65,78432.07,0.0,0.99594,0.0,0.63]
[1777740615891,48.65,78431.24,0.0,0.99593,0.0,0.63054]
[1777740620926,48.65,78434.7,0.0,0.99595,0.0,0.62831]
[1777740628221,48.65,78437.21,0.0,0.99596,0.0,0.62669]
[1777740634017,48.65,78441.87,0.0,0.99599,0.0,0.62265]
[1777740638291,48.65,78448.15,0.0,0.99602,0.0,0.61865]
[1777740644088,48.65,78451.41,0.0,0.99603,0.0,0.61658]
[1777740649123,48.65,78453.95,0.0,0.99605,0.0,0.61497]
[1777740655165,48.65,78456.08,0.0,0.99606,0.0,0.61363]
[1777740668509,48.65,78457.52,0.0,0.99606,0.0,0.61272]
[1777740671275,48.65,78464.24,0.0,0.99609,0.0,0.6085]
[1777740673290,48.65,78465.6,0.0,0.9961,0.0,0.60764]
[1777740679332,48.65,78465.12,0.0,0.9961,0.0,0.60794]
[1777740684368,48.65,78464.69,0.0,0.99609,0.0,0.60821]
[1777740689404,48.65,78464.28,0.0,0.99609,0.0,0.60847]
[1777740694441,48.65,78464.86,0.0,0.9961,0.0,0.60707]
[1777740699473,48.65,78465.39,0.0,0.9961,0.0,0.60674]
[1777740704511,48.65,78464.59,0.0,0.9961,0.0,0.60724]
[1777740709546,48.65,78464.2,0.0,0.9961,0.0,0.60749]
[1777740716595,48.65,78463.43,0.0,0.9961,0.0,0.60797]
[1777740721631,48.65,78462.99,0.0,0.99609,0.0,0.60824]
[1777740722638,48.65,78467.86,0.0,0.99612,0.0,0.6052]
[1777740727673,48.65,78470.7,0.0,0.99613,0.0,0.60343]
[1777740732708,48.65,78471.79,0.0,0.99613,0.0,0.60275]
[1777740737743,48.65,78473.61,0.0,0.99614,0.0,0.60162]
[1777740742778,48.65,78473.9,0.0,0.99614,0.0,0.60144]
[1777740749073,48.65,78475.13,0.0,0.99615,0.0,0.60068]
[1777740754863,48.65,78474.93,0.0,0.99615,0.0,0.59978]
[1777740759898,48.65,78473.93,0.0,0.99615,0.0,0.6004]
[1777740764933,48.65,78474.85,0.0,0.99615,0.0,0.59983]
[1777740772989,48.65,78475.27,0.0,0.99616,0.0,0.59957]
[1777740778023,48.65,78474.31,0.0,0.99615,0.0,0.60016]
[1777740785076,48.65,78474.51,0.0,0.99615,0.0,0.60004]
[1777740790110,48.65,78472.71,0.0,0.99614,0.0,0.60115]
[1777740795145,48.65,78472.99,0.0,0.99615,0.0,0.60098]
[1777740800434,48.65,78473.42,0.0,0.99615,0.0,0.60071]
[1777740806222,48.65,78472.5,0.0,0.99614,0.0,0.60128]
[1777740811257,48.65,78472.45,0.0,0.99615,0.0,0.60029]
[1777740816291,48.65,78468.15,0.0,0.99613,0.0,0.60296]
[1777740821328,48.65,78463.76,0.0,0.99611,0.0,0.6057]
[1777740827625,48.65,78463.32,0.0,0.99611,0.0,0.60597]
[1777740835426,48.65,78463.32,0.0,0.99611,0.0,0.60597]
[1777740840460,48.65,78463.74,0.0,0.99611,0.0,0.60571]
[1777740845495,48.65,78465.39,0.0,0.99612,0.0,0.60468]
[1777740854558,48.65,78466.46,0.0,0.99612,0.0,0.60401]
[1777740861609,48.65,78469.1,0.0,0.99613,0.0,0.60237]
[1777740867651,48.65,78471.33,0.0,0.99614,0.0,0.60098]
[1777740876714,48.65,78471.92,0.0,0.99615,0.0,0.59959]
[1777740881749,48.65,78472.52,0.0,0.99616,0.0,0.59922]
[1777740886784,48.65,78472.9,0.0,0.99616,0.0,0.59899]
[1777740891819,48.65,78472.82,0.0,0.99616,0.0,0.59904]
[1777740898125,48.65,78473.34,0.0,0.99616,0.0,0.59871]
[1777740903905,48.65,78476.06,0.0,0.99617,0.0,0.59703]
[1777740913973,48.65,78476.74,0.0,0.99617,0.0,0.59662]
[1777740920017,48.65,78477.12,0.0,0.99618,0.0,0.59638]
[1777740925051,48.65,78476.02,0.0,0.99617,0.0,0.59706]
[1777740937133,48.65,78476.47,0.0,0.99618,0.0,0.59576]
[1777740942169,48.65,78476.38,0.0,0.99618,0.0,0.59582]
[1777740947204,48.65,78476.85,0.0,0.99618,0.0,0.59553]
[1777740952239,48.65,78479.99,0.0,0.9962,0.0,0.5936]
[1777740957274,48.65,78479.96,0.0,0.9962,0.0,0.59362]
[1777740962308,48.65,78479.66,0.0,0.99619,0.0,0.5938]
[1777740967344,48.65,78479.57,0.0,0.99619,0.0,0.59385]
[1777740972379,48.65,78475.17,0.0,0.99617,0.0,0.59656]
[1777740977415,48.65,78474.94,0.0,0.99617,0.0,0.5967]
[1777740978685,48.65,78469.9,0.0,0.99615,0.0,0.59982]
[1777740984463,48.65,78467.2,0.0,0.99614,0.0,0.60149]
[1777740991512,48.65,78465.95,0.0,0.99614,0.0,0.60124]
[1777740996547,48.65,78461.65,0.0,0.99612,0.0,0.60392]
[1777741001582,48.65,78459.84,0.0,0.99611,0.0,0.60505]
[1777741007625,48.65,78460.75,0.0,0.99612,0.0,0.60448]
[1777741012661,48.65,78459.42,0.0,0.99611,0.0,0.60531]
[1777741014673,48.65,78453.09,0.0,0.99608,0.0,0.60927]
[1777741019708,48.65,78451.93,0.0,0.99608,0.0,0.61]
[1777741024742,48.65,78448.93,0.0,0.99606,0.0,0.61189]
[1777741029777,48.65,78447.14,0.0,0.99605,0.0,0.61302]
[1777741034814,48.65,78447.16,0.0,0.99605,0.0,0.61301]
[1777741040856,48.65,78447.43,0.0,0.99606,0.0,0.61284]
[1777741045891,48.65,78447.59,0.0,0.99606,0.0,0.61273]
[1777741050926,48.65,78447.32,0.0,0.99605,0.0,0.6129]
[1777741057975,48.65,78447.81,0.0,0.99606,0.0,0.61155]
[1777741063010,48.65,78447.8,0.0,0.99606,0.0,0.61156]
[1777741068044,48.65,78447.81,0.0,0.99606,0.0,0.61155]
[1777741073080,48.65,78447.37,0.0,0.99606,0.0,0.61183]
[1777741078115,48.65,78445.92,0.0,0.99605,0.0,0.61275]
[1777741083150,48.65,78445.89,0.0,0.99605,0.0,0.61276]
[1777741089458,48.65,78445.67,0.0,0.99605,0.0,0.6129]
[1777741096241,48.65,78444.94,0.0,0.99605,0.0,0.61336]
[1777741102282,48.65,78444.63,0.0,0.99605,0.0,0.61356]
[1777741109598,48.65,78444.62,0.0,0.99605,0.0,0.61357]
[1777741118395,48.65,78444.02,0.0,0.99605,0.0,0.6129]
[1777741125444,48.65,78437.87,0.0,0.99602,0.0,0.6168]
[1777741128466,48.65,78432.17,0.0,0.996,0.0,0.62043]
[1777741133499,48.65,78430.61,0.0,0.99599,0.0,0.62142]
[1777741138534,48.65,78430.39,0.0,0.99599,0.0,0.62156]
[1777741143571,48.65,78429.7,0.0,0.99599,0.0,0.622]
[1777741149878,48.65,78428.59,0.0,0.99598,0.0,0.62271]
[1777741156661,48.65,78428.74,0.0,0.99598,0.0,0.62262]
[1777741161696,48.65,78430.33,0.0,0.99599,0.0,0.6216]
[1777741170019,48.65,78430.05,0.0,0.99599,0.0,0.62178]
[1777741178823,48.65,78427.98,0.0,0.99598,0.0,0.62205]
[1777741184865,48.65,78427.97,0.0,0.99598,0.0,0.62205]
[1777741190160,48.65,78427.5,0.0,0.99598,0.0,0.62236]
[1777741195942,48.65,78428.2,0.0,0.99599,0.0,0.62191]
[1777741200995,48.65,78427.66,0.0,0.99598,0.0,0.62225]
[1777741206016,48.65,78428.22,0.0,0.99599,0.0,0.62189]
[1777741211052,48.65,78426.96,0.0,0.99598,0.0,0.6227]
[1777741220115,48.65,78426.58,0.0,0.99598,0.0,0.62294]
[1777741225149,48.65,78426.63,0.0,0.99598,0.0,0.62291]
[1777741230453,48.65,78426.33,0.0,0.99598,0.0,0.6231]
[1777741236226,48.65,78425.93,0.0,0.99598,0.0,0.6223]
[1777741242269,48.65,78425.1,0.0,0.99598,0.0,0.62284]
[1777741247573,48.65,78425.22,0.0,0.99598,0.0,0.62276]
[1777741253345,48.65,78420.4,0.0,0.99596,0.0,0.62585]
[1777741258382,48.65,78421.42,0.0,0.99596,0.0,0.6252]
[1777741265430,48.65,78422.14,0.0,0.99596,0.0,0.62473]
[1777741277787,48.65,78423.46,0.0,0.99597,0.0,0.62389]
[1777741287857,48.65,78424.02,0.0,0.99597,0.0,0.62353]
[1777741293899,48.65,78429.05,0.0,0.996,0.0,0.61926]
[1777741299671,48.65,78429.66,0.0,0.99601,0.0,0.61887]
[1777741305713,48.65,78431.19,0.0,0.99601,0.0,0.61789]
[1777741312762,48.65,78432.14,0.0,0.99602,0.0,0.61729]
[1777741324114,48.65,78433.98,0.0,0.99603,0.0,0.61612]
[1777741334185,48.65,78435.33,0.0,0.99603,0.0,0.61526]
[1777741340958,48.65,78436.23,0.0,0.99604,0.0,0.61469]
[1777741345993,48.65,78436.38,0.0,0.99604,0.0,0.6146]
[1777741352035,48.65,78436.9,0.0,0.99605,0.0,0.61322]
[1777741357071,48.65,78436.96,0.0,0.99605,0.0,0.61319]
[1777741364404,48.65,78437.09,0.0,0.99605,0.0,0.6131]
[1777741370162,48.65,78437.38,0.0,0.99605,0.0,0.61292]
[1777741375197,48.65,78437.12,0.0,0.99605,0.0,0.61308]
[1777741384544,48.65,78437.29,0.0,0.99605,0.0,0.61298]
[1777741390308,48.65,78437.44,0.0,0.99605,0.0,0.61288]
[1777741398370,48.65,78437.66,0.0,0.99605,0.0,0.61274]
[1777741400381,48.65,78429.89,0.0,0.99601,0.0,0.61767]
[1777741407428,48.65,78428.62,0.0,0.99601,0.0,0.61848]
[1777741412462,48.65,78424.61,0.0,0.996,0.0,0.61998]
[1777741417497,48.65,78423.58,0.0,0.99599,0.0,0.62064]
[1777741424824,48.65,78422.58,0.0,0.99599,0.0,0.62128]
[1777741427846,48.65,78428.18,0.0,0.99601,0.0,0.61771]
[1777741430588,48.65,78429.34,0.0,0.99602,0.0,0.61697]
[1777741435624,48.65,78431.86,0.0,0.99603,0.0,0.61537]
[1777741442672,48.65,78432.42,0.0,0.99603,0.0,0.61501]
[1777741447985,48.65,78434.28,0.0,0.99604,0.0,0.61384]
[1777741455763,48.65,78434.45,0.0,0.99604,0.0,0.61373]
[1777741461805,48.65,78434.76,0.0,0.99604,0.0,0.61353]
[1777741468126,48.65,78435.35,0.0,0.99605,0.0,0.61316]
[1777741473900,48.65,78434.33,0.0,0.99605,0.0,0.61276]
[1777741478935,48.65,78433.11,0.0,0.99604,0.0,0.61353]
[1777741484977,48.65,78432.0,0.0,0.99604,0.0,0.61423]
[1777741488266,48.65,78425.53,0.0,0.99601,0.0,0.61834]
[1777741494041,48.65,78425.52,0.0,0.99601,0.0,0.61835]
[1777741499075,48.65,78424.0,0.0,0.996,0.0,0.61932]
[1777741504110,48.65,78424.1,0.0,0.996,0.0,0.61925]
[1777741511159,48.65,78424.25,0.0,0.996,0.0,0.61916]
[1777741516194,48.65,78424.6,0.0,0.996,0.0,0.61894]
[1777741522236,48.65,78423.82,0.0,0.996,0.0,0.61943]
[1777741527271,48.65,78424.33,0.0,0.996,0.0,0.61911]
[1777741532307,48.65,78420.18,0.0,0.99599,0.0,0.6207]
[1777741538349,48.65,78420.03,0.0,0.99599,0.0,0.6208]
[1777741543384,48.65,78417.29,0.0,0.99597,0.0,0.62255]
[1777741552447,48.65,78417.16,0.0,0.99597,0.0,0.62264]
[1777741557751,48.65,78415.85,0.0,0.99597,0.0,0.62348]
[1777741563524,48.65,78415.87,0.0,0.99597,0.0,0.62346]
[1777741573593,48.65,78411.94,0.0,0.99595,0.0,0.62599]
[1777741578629,48.65,78410.1,0.0,0.99594,0.0,0.62718]
[1777741585679,48.65,78407.72,0.0,0.99593,0.0,0.62871]
[1777741590714,48.65,78401.26,0.0,0.9959,0.0,0.6329]
[1777741596756,48.65,78403.74,0.0,0.99592,0.0,0.63022]
[1777741601791,48.65,78403.05,0.0,0.99591,0.0,0.63067]
[1777741606826,48.65,78401.81,0.0,0.99591,0.0,0.63147]
[1777741611861,48.65,78401.06,0.0,0.9959,0.0,0.63196]
[1777741618173,48.65,78401.44,0.0,0.99591,0.0,0.63171]
[1777741623945,48.65,78400.5,0.0,0.9959,0.0,0.63233]
[1777741628980,48.65,78400.37,0.0,0.9959,0.0,0.63241]
[1777741638312,48.65,78399.77,0.0,0.9959,0.0,0.6328]
[1777741644085,48.65,78399.28,0.0,0.9959,0.0,0.63312]
[1777741649120,48.65,78399.09,0.0,0.9959,0.0,0.63324]
[1777741655433,48.65,78398.96,0.0,0.9959,0.0,0.63225]
[1777741665503,48.65,78398.85,0.0,0.9959,0.0,0.63233]
[1777741672281,48.65,78398.65,0.0,0.9959,0.0,0.63246]
[1777741679330,48.65,78399.02,0.0,0.9959,0.0,0.63222]
[1777741685372,48.65,78398.11,0.0,0.9959,0.0,0.63281]
[1777741695713,48.65,78398.0,0.0,0.9959,0.0,0.63288]
[1777741702492,48.65,78398.03,0.0,0.9959,0.0,0.63286]
[1777741707529,48.65,78397.68,0.0,0.9959,0.0,0.63309]
[1777741712562,48.65,78397.81,0.0,0.9959,0.0,0.63193]
[1777741717597,48.65,78398.0,0.0,0.9959,0.0,0.63181]
[1777741725653,48.65,78398.64,0.0,0.99591,0.0,0.63139]
[1777741730959,48.65,78398.26,0.0,0.99591,0.0,0.63164]
[1777741736730,48.65,78398.16,0.0,0.9959,0.0,0.6317]
[1777741741766,48.65,78397.3,0.0,0.9959,0.0,0.63226]
[1777741751099,48.65,78397.31,0.0,0.9959,0.0,0.63226]
[1777741756871,48.65,78397.54,0.0,0.9959,0.0,0.63211]
[1777741761906,48.65,78397.52,0.0,0.9959,0.0,0.63212]
[1777741767948,48.65,78397.67,0.0,0.9959,0.0,0.63202]
[1777741772983,48.65,78398.3,0.0,0.99591,0.0,0.63054]
[1777741779025,48.65,78398.49,0.0,0.99591,0.0,0.63042]
[1777741784061,48.65,78398.86,0.0,0.99591,0.0,0.63018]
[1777741787353,48.65,78405.17,0.0,0.99594,0.0,0.6261]
[1777741793123,48.65,78409.84,0.0,0.99597,0.0,0.62309]
[1777741797423,48.65,78415.63,0.0,0.99599,0.0,0.61939]
[1777741800172,48.65,78421.96,0.0,0.99602,0.0,0.61535]
[1777741804200,48.65,78431.49,0.0,0.99607,0.0,0.60933]
[1777741805208,48.65,78439.42,0.0,0.9961,0.0,0.60435]
[1777741806213,48.65,78437.96,0.0,0.9961,0.0,0.60526]
[1777741812256,48.65,78439.78,0.0,0.99611,0.0,0.60413]
[1777741817565,48.65,78440.57,0.0,0.99611,0.0,0.60363]
[1777741823334,48.65,78437.4,0.0,0.99609,0.0,0.60562]
[1777741831392,48.65,78435.71,0.0,0.99609,0.0,0.60564]
[1777741837705,48.65,78432.09,0.0,0.99608,0.0,0.60791]
[1777741839448,48.65,78425.75,0.0,0.99605,0.0,0.6119]
[1777741844482,48.65,78425.49,0.0,0.99605,0.0,0.61207]
[1777741849518,48.65,78422.33,0.0,0.99603,0.0,0.61407]
[1777741854553,48.65,78422.76,0.0,0.99603,0.0,0.6138]
[1777741859587,48.65,78423.49,0.0,0.99604,0.0,0.61333]
[1777741867915,48.65,78424.1,0.0,0.99604,0.0,0.61295]
[1777741875700,48.65,78424.45,0.0,0.99604,0.0,0.61273]
[1777741880734,48.65,78424.53,0.0,0.99604,0.0,0.61268]
[1777741886777,48.65,78424.98,0.0,0.99604,0.0,0.61239]
[1777741891812,48.65,78425.38,0.0,0.99605,0.0,0.61109]
[1777741896846,48.65,78424.48,0.0,0.99605,0.0,0.61166]
[1777741903896,48.65,78424.3,0.0,0.99605,0.0,0.61177]
[1777741910945,48.65,78422.74,0.0,0.99604,0.0,0.61276]
[1777741916987,48.65,78423.42,0.0,0.99604,0.0,0.61233]
[1777741926053,48.65,78423.69,0.0,0.99604,0.0,0.61216]
[1777741931087,48.65,78418.18,0.0,0.99602,0.0,0.61565]
[1777741936122,48.65,78415.32,0.0,0.99601,0.0,0.61747]
[1777741941158,48.65,78412.35,0.0,0.99599,0.0,0.61937]
[1777741946193,48.65,78411.16,0.0,0.99599,0.0,0.62013]
[1777741951229,48.65,78408.24,0.0,0.99598,0.0,0.62094]
[1777741958553,48.65,78404.48,0.0,0.99596,0.0,0.62335]
[1777741967339,48.65,78404.74,0.0,0.99596,0.0,0.62319]
[1777741972375,48.65,78408.56,0.0,0.99598,0.0,0.62074]
[1777741977410,48.65,78410.17,0.0,0.99599,0.0,0.61971]
[1777741982445,48.65,78411.01,0.0,0.99599,0.0,0.61917]
[1777741987480,48.65,78410.15,0.0,0.99599,0.0,0.61972]
[1777741992515,48.65,78408.88,0.0,0.99598,0.0,0.62053]
[1777741998842,48.65,78409.43,0.0,0.99598,0.0,0.62018]
[1777742005605,48.65,78414.55,0.0,0.99601,0.0,0.61691]
[1777742011647,48.65,78415.32,0.0,0.99602,0.0,0.61537]
[1777742016683,48.65,78417.22,0.0,0.99603,0.0,0.61416]
[1777742022725,48.65,78418.36,0.0,0.99603,0.0,0.61344]
[1777742029052,48.65,78418.42,0.0,0.99603,0.0,0.6134]
[1777742035817,48.65,78419.71,0.0,0.99604,0.0,0.61258]
[1777742041859,48.65,78420.18,0.0,0.99604,0.0,0.61228]
[1777742046895,48.65,78420.47,0.0,0.99604,0.0,0.6121]
[1777742051930,48.65,78420.88,0.0,0.99604,0.0,0.61184]
[1777742056965,48.65,78421.87,0.0,0.99605,0.0,0.61122]
[1777742062000,48.65,78421.85,0.0,0.99605,0.0,0.61123]
[1777742064022,48.65,78427.26,0.0,0.99607,0.0,0.60782]
[1777742069332,48.65,78431.42,0.0,0.99609,0.0,0.60521]
[1777742076105,48.65,78432.28,0.0,0.9961,0.0,0.60363]
[1777742081140,48.65,78432.77,0.0,0.99611,0.0,0.60332]
[1777742086174,48.65,78432.34,0.0,0.9961,0.0,0.60359]
[1777742091210,48.65,78430.9,0.0,0.9961,0.0,0.60449]
[1777742096246,48.65,78427.81,0.0,0.99608,0.0,0.60643]
[1777742099545,48.65,78421.6,0.0,0.99605,0.0,0.61034]
[1777742102287,48.65,78421.21,0.0,0.99605,0.0,0.61059]
[1777742107321,48.65,78420.42,0.0,0.99605,0.0,0.61108]
[1777742113364,48.65,78417.85,0.0,0.99604,0.0,0.61271]
[1777742119685,48.65,78415.46,0.0,0.99603,0.0,0.61423]
[1777742127463,48.65,78419.31,0.0,0.99604,0.0,0.61179]
[1777742137620,48.65,78418.93,0.0,0.99605,0.0,0.61098]
[1777742147690,48.65,78419.14,0.0,0.99605,0.0,0.61085]
[1777742158764,48.65,78418.93,0.0,0.99605,0.0,0.61098]
[1777742165817,48.65,78418.98,0.0,0.99605,0.0,0.61095]
[1777742171859,48.65,78418.98,0.0,0.99605,0.0,0.61095]
[1777742178907,48.65,78421.92,0.0,0.99606,0.0,0.60909]
[1777742183943,48.65,78427.42,0.0,0.99609,0.0,0.60563]
[1777742186965,48.65,78429.27,0.0,0.9961,0.0,0.60447]
[1777742193006,48.65,78426.35,0.0,0.99609,0.0,0.60526]
[1777742198042,48.65,78424.25,0.0,0.99608,0.0,0.60658]
[1777742204084,48.65,78426.99,0.0,0.99609,0.0,0.60486]
[1777742211134,48.65,78427.06,0.0,0.99609,0.0,0.60482]
[1777742220389,48.65,78427.32,0.0,0.99609,0.0,0.60466]
[1777742226238,48.65,78430.7,0.0,0.99611,0.0,0.60254]
[1777742231273,48.65,78431.29,0.0,0.99611,0.0,0.60217]
[1777742236309,48.65,78430.84,0.0,0.99611,0.0,0.60245]
[1777742248393,48.65,78430.16,0.0,0.99611,0.0,0.60288]
[1777742253426,48.65,78429.13,0.0,0.99611,0.0,0.60249]
[1777742258462,48.65,78428.87,0.0,0.99611,0.0,0.60265]
[1777742264505,48.65,78428.79,0.0,0.99611,0.0,0.6027]
[1777742269540,48.65,78428.4,0.0,0.99611,0.0,0.60294]
[1777742276588,48.65,78430.53,0.0,0.99612,0.0,0.60161]
[1777742281624,48.65,78432.47,0.0,0.99612,0.0,0.6004]
[1777742285652,48.65,78424.93,0.0,0.99609,0.0,0.60511]
[1777742287665,48.65,78421.29,0.0,0.99607,0.0,0.6074]
[1777742292700,48.65,78421.21,0.0,0.99607,0.0,0.60745]
[1777742297735,48.65,78422.05,0.0,0.99608,0.0,0.60692]
[1777742303778,48.65,78422.16,0.0,0.99608,0.0,0.60685]
[1777742309824,48.65,78422.96,0.0,0.99608,0.0,0.60635]
[1777742314858,48.65,78423.28,0.0,0.99609,0.0,0.60511]
[1777742319894,48.65,78425.47,0.0,0.9961,0.0,0.60373]
[1777742324936,48.65,78425.99,0.0,0.9961,0.0,0.60341]
[1777742329967,48.65,78425.42,0.0,0.9961,0.0,0.60377]
[1777742341231,48.65,78426.12,0.0,0.9961,0.0,0.60333]
[1777742350106,48.65,78426.37,0.0,0.9961,0.0,0.60317]
[1777742355144,48.65,78426.42,0.0,0.9961,0.0,0.60314]
[1777742361370,48.65,78426.54,0.0,0.9961,0.0,0.60307]
[1777742367232,48.65,78426.81,0.0,0.9961,0.0,0.6029]
[1777742368234,48.65,78432.37,0.0,0.99613,0.0,0.59943]
[1777742375283,48.65,78432.04,0.0,0.99614,0.0,0.5986]
[1777742381510,48.65,78427.99,0.0,0.99612,0.0,0.60112]
[1777742388374,48.65,78427.95,0.0,0.99612,0.0,0.60115]
[1777742393410,48.65,78428.64,0.0,0.99612,0.0,0.60072]
[1777742398446,48.65,78427.98,0.0,0.99612,0.0,0.60113]
[1777742403486,48.65,78428.53,0.0,0.99612,0.0,0.60079]
[1777742408524,48.65,78425.37,0.0,0.9961,0.0,0.60276]
[1777742413561,48.65,78425.58,0.0,0.99611,0.0,0.60263]
[1777742420608,48.65,78424.52,0.0,0.9961,0.0,0.60329]
[1777742428664,48.65,78421.96,0.0,0.99609,0.0,0.60489]
[1777742433699,48.65,78417.96,0.0,0.99608,0.0,0.60636]
[1777742438734,48.65,78416.24,0.0,0.99607,0.0,0.60744]
[1777742447813,48.65,78415.05,0.0,0.99606,0.0,0.60819]
[1777742453839,48.65,78411.73,0.0,0.99605,0.0,0.61029]
[1777742462072,48.65,78406.58,0.0,0.99602,0.0,0.61355]
[1777742472143,48.65,78406.61,0.0,0.99603,0.0,0.61353]
[1777742482211,48.65,78407.28,0.0,0.99603,0.0,0.61311]
[1777742492281,48.65,78409.75,0.0,0.99605,0.0,0.61049]
[1777742498148,48.65,78408.59,0.0,0.99604,0.0,0.61123]
[1777742504192,48.65,78407.17,0.0,0.99603,0.0,0.61212]
[1777742512421,48.65,78406.29,0.0,0.99603,0.0,0.61268]
[1777742519297,48.65,78406.54,0.0,0.99603,0.0,0.61252]
[1777742522319,48.65,78415.61,0.0,0.99607,0.0,0.6068]
[1777742527355,48.65,78416.17,0.0,0.99608,0.0,0.60644]
[1777742533395,48.65,78418.13,0.0,0.99608,0.0,0.60521]
[1777742538429,48.65,78419.24,0.0,0.99609,0.0,0.60452]
[1777742546486,48.65,78421.24,0.0,0.9961,0.0,0.60326]
[1777742551521,48.65,78422.93,0.0,0.99611,0.0,0.60117]
[1777742557563,48.65,78423.53,0.0,0.99612,0.0,0.60079]
[1777742562771,48.65,78424.23,0.0,0.99612,0.0,0.60036]
[1777742570657,48.65,78424.4,0.0,0.99612,0.0,0.60025]
[1777742575689,48.65,78424.9,0.0,0.99612,0.0,0.59994]
[1777742581731,48.65,78425.24,0.0,0.99612,0.0,0.59973]
[1777742586767,48.65,78425.05,0.0,0.99612,0.0,0.59985]
[1777742592981,48.65,78425.13,0.0,0.99612,0.0,0.5998]
[1777742599859,48.65,78419.9,0.0,0.9961,0.0,0.60306]
[1777742610936,48.65,78416.01,0.0,0.99608,0.0,0.6055]
[1777742623195,48.65,78415.48,0.0,0.99609,0.0,0.60479]
[1777742633264,48.65,78411.29,0.0,0.99607,0.0,0.60742]
[1777742639132,48.65,78408.48,0.0,0.99605,0.0,0.6092]
[1777742644167,48.65,78406.1,0.0,0.99604,0.0,0.6107]
[1777742649202,48.65,78408.03,0.0,0.99605,0.0,0.60948]
[1777742659272,48.65,78410.01,0.0,0.99606,0.0,0.60823]
[1777742667328,48.65,78413.44,0.0,0.99608,0.0,0.60607]
[1777742672363,48.65,78405.73,0.0,0.99605,0.0,0.60988]
[1777742677398,48.65,78404.58,0.0,0.99604,0.0,0.61061]
[1777742682433,48.65,78402.22,0.0,0.99603,0.0,0.61211]
[1777742687468,48.65,78402.25,0.0,0.99603,0.0,0.61209]
[1777742692503,48.65,78402.3,0.0,0.99603,0.0,0.61206]
[1777742697539,48.65,78404.8,0.0,0.99604,0.0,0.61047]
[1777742698546,48.65,78409.91,0.0,0.99607,0.0,0.60725]
[1777742703581,48.65,78408.92,0.0,0.99606,0.0,0.60787]
[1777742708616,48.65,78408.36,0.0,0.99606,0.0,0.60822]
[1777742713831,48.65,78407.58,0.0,0.99606,0.0,0.60872]
[1777742720701,48.65,78406.1,0.0,0.99605,0.0,0.60965]
[1777742725736,48.65,78405.17,0.0,0.99605,0.0,0.61024]
[1777742731778,48.65,78404.28,0.0,0.99605,0.0,0.60975]
[1777742736813,48.65,78403.56,0.0,0.99604,0.0,0.61021]
[1777742744046,48.65,78403.18,0.0,0.99604,0.0,0.61045]
[1777742749904,48.65,78403.23,0.0,0.99604,0.0,0.61042]
[1777742758967,48.65,78402.88,0.0,0.99604,0.0,0.61064]
[1777742764189,48.65,78408.55,0.0,0.99607,0.0,0.60706]
[1777742771052,48.65,78412.51,0.0,0.99609,0.0,0.60457]
[1777742776085,48.65,78413.25,0.0,0.99609,0.0,0.6041]
[1777742781122,48.65,78415.2,0.0,0.9961,0.0,0.60288]
[1777742786156,48.65,78416.73,0.0,0.9961,0.0,0.60192]
[1777742791192,48.65,78417.95,0.0,0.99612,0.0,0.60012]
[1777742800254,48.65,78418.79,0.0,0.99612,0.0,0.5996]
[1777742810324,48.65,78419.81,0.0,0.99613,0.0,0.59896]
[1777742824612,48.65,78420.12,0.0,0.99613,0.0,0.59877]
[1777742830465,48.65,78420.95,0.0,0.99613,0.0,0.59826]
[1777742835499,48.65,78421.5,0.0,0.99613,0.0,0.59791]
[1777742840535,48.65,78421.65,0.0,0.99613,0.0,0.59782]
[1777742845569,48.65,78421.9,0.0,0.99613,0.0,0.59766]
[1777742852618,48.65,78421.73,0.0,0.99614,0.0,0.59674]
[1777742864704,48.65,78417.43,0.0,0.99612,0.0,0.59941]
[1777742870746,48.65,78418.8,0.0,0.99613,0.0,0.59856]
[1777742875790,48.65,78419.5,0.0,0.99613,0.0,0.59812]
[1777742885034,48.65,78420.06,0.0,0.99613,0.0,0.59777]
[1777742891894,48.65,78421.35,0.0,0.99614,0.0,0.59697]
[1777742896930,48.65,78422.21,0.0,0.99614,0.0,0.59644]
[1777742901964,48.65,78423.54,0.0,0.99615,0.0,0.59561]
[1777742911031,48.65,78423.0,0.0,0.99615,0.0,0.59492]
[1777742916067,48.65,78419.06,0.0,0.99614,0.0,0.59736]
[1777742925313,48.65,78417.24,0.0,0.99613,0.0,0.59849]
[1777742931171,48.65,78418.99,0.0,0.99613,0.0,0.5974]
[1777742936206,48.65,78420.19,0.0,0.99614,0.0,0.59666]
[1777742941241,48.65,78420.52,0.0,0.99614,0.0,0.59645]
[1777742947282,48.65,78417.99,0.0,0.99613,0.0,0.59802]
[1777742952318,48.65,78415.19,0.0,0.99612,0.0,0.59977]
[1777742961381,48.65,78414.71,0.0,0.99612,0.0,0.60007]
[1777742966416,48.65,78416.13,0.0,0.99612,0.0,0.59918]
[1777742969436,48.65,78422.91,0.0,0.99615,0.0,0.59497]
[1777742971450,48.65,78426.41,0.0,0.99617,0.0,0.59178]
[1777742974472,48.65,78431.15,0.0,0.9962,0.0,0.58886]
[1777742980515,48.65,78433.75,0.0,0.99621,0.0,0.58727]
[1777742985737,48.65,78433.46,0.0,0.99621,0.0,0.58745]
[1777742991592,48.65,78430.28,0.0,0.99619,0.0,0.5894]
[1777742996627,48.65,78427.05,0.0,0.99618,0.0,0.59138]
[1777742998640,48.65,78416.16,0.0,0.99613,0.0,0.59813]
[1777742999648,48.65,78402.2,0.0,0.99606,0.0,0.60687]
[1777743000661,48.65,78400.65,0.0,0.99606,0.0,0.60785]
[1777743003679,48.65,78405.66,0.0,0.99608,0.0,0.60469]
[1777743004684,48.65,78406.55,0.0,0.99608,0.0,0.60413]
[1777743005882,48.65,78411.94,0.0,0.99611,0.0,0.60076]
[1777743011732,48.65,78413.83,0.0,0.99612,0.0,0.59958]
[1777743026023,48.65,78417.2,0.0,0.99613,0.0,0.59748]
[1777743035902,48.65,78417.2,0.0,0.99614,0.0,0.59645]
[1777743043960,48.65,78418.16,0.0,0.99614,0.0,0.59585]
[1777743048996,48.65,78419.61,0.0,0.99615,0.0,0.59495]
[1777743052018,48.65,78428.05,0.0,0.99619,0.0,0.58974]
[1777743054031,48.65,78434.07,0.0,0.99622,0.0,0.58605]
[1777743059067,48.65,78432.61,0.0,0.99621,0.0,0.58694]
[1777743064111,48.65,78435.89,0.0,0.99622,0.0,0.58494]
[1777743069136,48.65,78435.4,0.0,0.99622,0.0,0.58524]
[1777743076437,48.65,78435.16,0.0,0.99622,0.0,0.58538]
[1777743082227,48.65,78433.47,0.0,0.99621,0.0,0.58642]
[1777743087263,48.65,78433.28,0.0,0.99621,0.0,0.58653]
[1777743092298,48.65,78431.53,0.0,0.99621,0.0,0.58658]
[1777743104381,48.65,78430.86,0.0,0.99621,0.0,0.58699]
[1777743109417,48.65,78429.89,0.0,0.9962,0.0,0.58759]
[1777743115460,48.65,78429.18,0.0,0.9962,0.0,0.58802]
[1777743116719,48.65,78435.79,0.0,0.99623,0.0,0.58398]
[1777743118480,48.65,78437.28,0.0,0.99624,0.0,0.58307]
[1777743126789,48.65,78439.37,0.0,0.99625,0.0,0.5818]
[1777743136859,48.65,78444.93,0.0,0.99627,0.0,0.57843]
[1777743146929,48.65,78448.87,0.0,0.99629,0.0,0.57605]
[1777743152718,48.65,78449.27,0.0,0.9963,0.0,0.5748]
[1777743158761,48.65,78447.61,0.0,0.99629,0.0,0.5758]
[1777743164803,48.65,78443.86,0.0,0.99627,0.0,0.57807]
[1777743169841,48.65,78437.49,0.0,0.99624,0.0,0.58193]
[1777743174875,48.65,78435.4,0.0,0.99623,0.0,0.5832]
[1777743179910,48.65,78435.57,0.0,0.99624,0.0,0.5831]
[1777743185954,48.65,78433.86,0.0,0.99623,0.0,0.58414]
[1777743191995,48.65,78433.36,0.0,0.99623,0.0,0.58444]
[1777743197047,48.65,78431.03,0.0,0.99621,0.0,0.58587]
[1777743202082,48.65,78429.67,0.0,0.99621,0.0,0.5867]
[1777743207117,48.65,78425.58,0.0,0.99619,0.0,0.58921]
[1777743213159,48.65,78425.28,0.0,0.9962,0.0,0.58837]
[1777743219201,48.65,78424.37,0.0,0.99619,0.0,0.58893]
[1777743224236,48.65,78425.74,0.0,0.9962,0.0,0.58808]
[1777743229271,48.65,78427.92,0.0,0.99621,0.0,0.58675]
[1777743234306,48.65,78433.95,0.0,0.99623,0.0,0.58306]
[1777743239341,48.65,78433.16,0.0,0.99623,0.0,0.58355]
[1777743247631,48.65,78432.28,0.0,0.99623,0.0,0.58408]
[1777743256460,48.65,78431.89,0.0,0.99623,0.0,0.58432]
[1777743262502,48.65,78433.53,0.0,0.99623,0.0,0.58332]
[1777743267772,48.65,78435.2,0.0,0.99624,0.0,0.5823]
[1777743275594,48.65,78436.59,0.0,0.99625,0.0,0.58044]
[1777743280632,48.65,78438.03,0.0,0.99626,0.0,0.57957]
[1777743285666,48.65,78437.07,0.0,0.99625,0.0,0.58015]
[1777743286674,48.65,78442.93,0.0,0.99628,0.0,0.57661]
[1777743287911,48.65,78443.44,0.0,0.99628,0.0,0.5763]
[1777743294730,48.65,78442.22,0.0,0.99628,0.0,0.57703]
[1777743299765,48.65,78438.85,0.0,0.99626,0.0,0.57907]
[1777743304801,48.65,78437.02,0.0,0.99625,0.0,0.58018]
[1777743309836,48.65,78436.54,0.0,0.99625,0.0,0.58047]
[1777743314869,48.65,78438.64,0.0,0.99626,0.0,0.5792]
[1777743319906,48.65,78441.91,0.0,0.99628,0.0,0.57722]
[1777743324940,48.65,78442.22,0.0,0.99628,0.0,0.57703]
[1777743328192,48.65,78453.31,0.0,0.99633,0.0,0.57037]
[1777743329975,48.65,78454.68,0.0,0.99633,0.0,0.56955]
[1777743335012,48.65,78455.43,0.0,0.99634,0.0,0.56811]
[1777743340045,48.65,78456.05,0.0,0.99634,0.0,0.56774]
[1777743345084,48.65,78458.37,0.0,0.99635,0.0,0.56636]
[1777743350119,48.65,78460.48,0.0,0.99636,0.0,0.56511]
[1777743355154,48.65,78459.67,0.0,0.99636,0.0,0.56559]
[1777743361196,48.65,78459.18,0.0,0.99636,0.0,0.56588]
[1777743367238,48.65,78459.38,0.0,0.99636,0.0,0.56576]
[1777743373279,48.65,78459.62,0.0,0.99636,0.0,0.56562]
[1777743378545,48.65,78460.0,0.0,0.99636,0.0,0.56539]
[1777743384358,48.65,78460.09,0.0,0.99636,0.0,0.56534]
[1777743392414,48.65,78460.09,0.0,0.99637,0.0,0.56434]
[1777743398456,48.65,78459.48,0.0,0.99637,0.0,0.5647]
[1777743403491,48.65,78460.61,0.0,0.99637,0.0,0.56403]
[1777743408755,48.65,78460.57,0.0,0.99637,0.0,0.56406]
[1777743414569,48.65,78461.68,0.0,0.99637,0.0,0.5634]
[1777743421617,48.65,78462.73,0.0,0.99638,0.0,0.56278]
[1777743428895,48.65,78462.37,0.0,0.99638,0.0,0.56299]
[1777743435715,48.65,78461.55,0.0,0.99637,0.0,0.56348]
[1777743449035,48.65,78460.92,0.0,0.99637,0.0,0.56385]
[1777743459105,48.65,78458.44,0.0,0.99637,0.0,0.56432]
[1777743467938,48.65,78458.58,0.0,0.99637,0.0,0.56424]
[1777743474988,48.65,78458.81,0.0,0.99637,0.0,0.5641]
[1777743489316,48.65,78459.35,0.0,0.99637,0.0,0.56379]
[1777743497142,48.65,78459.17,0.0,0.99637,0.0,0.56389]
[1777743502177,48.65,78457.94,0.0,0.99636,0.0,0.56462]
[1777743508219,48.65,78459.53,0.0,0.99637,0.0,0.56368]
[1777743513256,48.65,78458.85,0.0,0.99637,0.0,0.56309]
[1777743519528,48.65,78459.67,0.0,0.99638,0.0,0.5626]
[1777743529598,48.65,78459.59,0.0,0.99638,0.0,0.56265]
[1777743537424,48.65,78459.73,0.0,0.99638,0.0,0.56257]
[1777743545481,48.65,78459.53,0.0,0.99638,0.0,0.56268]
[1777743550516,48.65,78454.93,0.0,0.99636,0.0,0.56541]
[1777743555552,48.65,78448.51,0.0,0.99633,0.0,0.56923]
[1777743561593,48.65,78447.98,0.0,0.99633,0.0,0.56955]
[1777743566627,48.65,78447.54,0.0,0.99633,0.0,0.56981]
[1777743573678,48.65,78448.13,0.0,0.99633,0.0,0.56846]
[1777743579948,48.65,78449.06,0.0,0.99634,0.0,0.5679]
[1777743585762,48.65,78451.17,0.0,0.99635,0.0,0.56665]
[1777743590797,48.65,78451.9,0.0,0.99635,0.0,0.56621]
[1777743595832,48.65,78451.95,0.0,0.99635,0.0,0.56618]
[1777743600867,48.65,78451.4,0.0,0.99635,0.0,0.56651]
[1777743605901,48.65,78451.35,0.0,0.99635,0.0,0.56654]
[1777743613958,48.65,78451.59,0.0,0.99635,0.0,0.5664]
[1777743618993,48.65,78451.6,0.0,0.99635,0.0,0.56639]
[1777743624034,48.65,78451.02,0.0,0.99635,0.0,0.56674]
[1777743629064,48.65,78449.83,0.0,0.99634,0.0,0.56744]
[1777743634099,48.65,78450.09,0.0,0.99635,0.0,0.56629]
[1777743639134,48.65,78445.01,0.0,0.99633,0.0,0.56932]
[1777743644169,48.65,78444.82,0.0,0.99633,0.0,0.56943]
[1777743649205,48.65,78445.79,0.0,0.99633,0.0,0.56885]
[1777743660514,48.65,78450.51,0.0,0.99635,0.0,0.56604]
[1777743666329,48.65,78451.3,0.0,0.99635,0.0,0.56557]
[1777743673373,48.65,78452.11,0.0,0.99636,0.0,0.56509]
[1777743678408,48.65,78453.03,0.0,0.99636,0.0,0.56454]
[1777743683443,48.65,78449.85,0.0,0.99635,0.0,0.56643]
[1777743690727,48.65,78448.28,0.0,0.99634,0.0,0.56737]
[1777743697545,48.65,78449.82,0.0,0.99635,0.0,0.56545]
[1777743703585,48.65,78447.74,0.0,0.99635,0.0,0.56669]
[1777743709627,48.65,78443.66,0.0,0.99633,0.0,0.56912]
[1777743711641,48.65,78438.37,0.0,0.9963,0.0,0.57229]
[1777743718691,48.65,78438.08,0.0,0.9963,0.0,0.57246]
[1777743724735,48.65,78438.72,0.0,0.99631,0.0,0.57208]
[1777743729768,48.65,78440.25,0.0,0.99631,0.0,0.57116]
[1777743734802,48.65,78442.31,0.0,0.99632,0.0,0.56993]
[1777743741078,48.65,78443.91,0.0,0.99633,0.0,0.56897]
[1777743746885,48.65,78441.14,0.0,0.99632,0.0,0.57063]
[1777743751921,48.65,78438.49,0.0,0.99631,0.0,0.57121]
[1777743761217,48.65,78433.64,0.0,0.99629,0.0,0.57412]
[1777743768033,48.65,78433.15,0.0,0.99629,0.0,0.57442]
[1777743775082,48.65,78430.88,0.0,0.99628,0.0,0.57579]
[1777743780117,48.65,78427.65,0.0,0.99626,0.0,0.57774]
[1777743791428,48.65,78425.71,0.0,0.99626,0.0,0.57892]
[1777743801498,48.65,78425.36,0.0,0.99625,0.0,0.57913]
[1777743808337,48.65,78424.82,0.0,0.99625,0.0,0.57946]
[1777743818402,48.65,78424.61,0.0,0.99626,0.0,0.57857]
[1777743823438,48.65,78421.21,0.0,0.99624,0.0,0.58063]
[1777743827465,48.65,78411.32,0.0,0.9962,0.0,0.58667]
[1777743828471,48.65,78407.04,0.0,0.99618,0.0,0.5893]
[1777743830486,48.65,78404.13,0.0,0.99617,0.0,0.5911]
[1777743836527,48.65,78400.71,0.0,0.99615,0.0,0.59322]
[1777743841779,48.65,78399.98,0.0,0.99615,0.0,0.59367]
[1777743849619,48.65,78400.32,0.0,0.99615,0.0,0.59346]
[1777743854654,48.65,78402.12,0.0,0.99616,0.0,0.59234]
[1777743861922,48.65,78401.21,0.0,0.99615,0.0,0.59291]
[1777743869760,48.65,78401.14,0.0,0.99615,0.0,0.59295]
[1777743876810,48.65,78400.47,0.0,0.99616,0.0,0.59233]
[1777743882062,48.65,78400.15,0.0,0.99615,0.0,0.59253]
[1777743892132,48.65,78400.42,0.0,0.99616,0.0,0.59236]
[1777743897958,48.65,78400.49,0.0,0.99616,0.0,0.59232]
[1777743905014,48.65,78402.09,0.0,0.99616,0.0,0.59133]
[1777743911050,48.65,78401.78,0.0,0.99616,0.0,0.59152]
[1777743916085,48.65,78405.32,0.0,0.99618,0.0,0.58933]
[1777743922342,48.65,78409.28,0.0,0.9962,0.0,0.5869]
[1777743932412,48.65,78407.63,0.0,0.99619,0.0,0.58688]
[1777743939246,48.65,78410.52,0.0,0.99621,0.0,0.58511]
[1777743951330,48.65,78412.56,0.0,0.99622,0.0,0.58386]
[1777743961400,48.65,78416.76,0.0,0.99624,0.0,0.5813]
[1777743966434,48.65,78416.59,0.0,0.99623,0.0,0.5814]
[1777743972692,48.65,78412.05,0.0,0.99621,0.0,0.58417]
[1777743978518,48.65,78410.69,0.0,0.99621,0.0,0.58501]
[1777743988588,48.65,78409.43,0.0,0.9962,0.0,0.58578]
[1777743993624,48.65,78407.96,0.0,0.9962,0.0,0.58565]
[1777743998659,48.65,78406.21,0.0,0.99619,0.0,0.58673]
[1777744012976,48.65,78405.3,0.0,0.99619,0.0,0.58729]
[1777744020814,48.65,78404.36,0.0,0.99619,0.0,0.58786]
[1777744028869,48.65,78404.04,0.0,0.99618,0.0,0.58806]
[1777744033906,48.65,78404.77,0.0,0.99619,0.0,0.58761]
[1777744038940,48.65,78407.69,0.0,0.9962,0.0,0.58582]
[1777744045989,48.65,78408.61,0.0,0.99621,0.0,0.58525]
[1777744051024,48.65,78409.02,0.0,0.99621,0.0,0.58398]
[1777744056061,48.65,78411.54,0.0,0.99622,0.0,0.58244]
[1777744063108,48.65,78414.45,0.0,0.99624,0.0,0.58066]
[1777744070157,48.65,78415.54,0.0,0.99624,0.0,0.58]
[1777744075192,48.65,78417.27,0.0,0.99625,0.0,0.57895]
[1777744080227,48.65,78419.27,0.0,0.99626,0.0,0.57774]
[1777744085261,48.65,78421.17,0.0,0.99627,0.0,0.57659]
[1777744090297,48.65,78420.24,0.0,0.99626,0.0,0.57715]
[1777744095332,48.65,78420.35,0.0,0.99626,0.0,0.57708]
[1777744099360,48.65,78414.08,0.0,0.99624,0.0,0.58089]
[1777744106409,48.65,78409.41,0.0,0.99622,0.0,0.58374]
[1777744111443,48.65,78407.22,0.0,0.99621,0.0,0.58405]
[1777744118493,48.65,78405.83,0.0,0.99621,0.0,0.58491]
[1777744123746,48.65,78403.23,0.0,0.99619,0.0,0.5865]
[1777744130579,48.65,78401.2,0.0,0.99619,0.0,0.58775]
[1777744136624,48.65,78399.43,0.0,0.99618,0.0,0.58884]
[1777744142666,48.65,78399.49,0.0,0.99618,0.0,0.5888]
[1777744147700,48.65,78396.67,0.0,0.99616,0.0,0.59054]
[1777744152735,48.65,78392.56,0.0,0.99615,0.0,0.59308]
[1777744157772,48.65,78393.44,0.0,0.99615,0.0,0.59254]
[1777744162807,48.65,78394.79,0.0,0.99616,0.0,0.5917]
[1777744167842,48.65,78394.74,0.0,0.99616,0.0,0.59173]
[1777744174102,48.65,78395.73,0.0,0.99617,0.0,0.59009]
[1777744182947,48.65,78396.21,0.0,0.99617,0.0,0.58979]
[1777744187982,48.65,78395.41,0.0,0.99617,0.0,0.59029]
[1777744191003,48.65,78390.74,0.0,0.99614,0.0,0.59318]
[1777744196041,48.65,78390.52,0.0,0.99614,0.0,0.59331]
[1777744201074,48.65,78391.68,0.0,0.99615,0.0,0.59259]
[1777744206108,48.65,78390.68,0.0,0.99614,0.0,0.59321]
[1777744212153,48.65,78391.72,0.0,0.99615,0.0,0.59257]
[1777744217188,48.65,78388.99,0.0,0.99614,0.0,0.59426]
[1777744223230,48.65,78388.09,0.0,0.99613,0.0,0.59482]
[1777744229272,48.65,78384.89,0.0,0.99612,0.0,0.59681]
[1777744234526,48.65,78383.62,0.0,0.99612,0.0,0.59656]
[1777744241357,48.65,78382.81,0.0,0.99611,0.0,0.59707]
[1777744246392,48.65,78382.8,0.0,0.99611,0.0,0.59708]
[1777744251426,48.65,78382.3,0.0,0.99611,0.0,0.59739]
[1777744259485,48.65,78381.67,0.0,0.99611,0.0,0.59778]
[1777744264736,48.65,78379.75,0.0,0.9961,0.0,0.59898]
[1777744274806,48.65,78378.06,0.0,0.99609,0.0,0.60004]
[1777744284876,48.65,78377.4,0.0,0.99609,0.0,0.60045]
[1777744294946,48.65,78376.62,0.0,0.99609,0.0,0.59989]
[1777744305016,48.65,78376.07,0.0,0.99609,0.0,0.60024]
[1777744312857,48.65,78375.62,0.0,0.99609,0.0,0.60052]
[1777744315087,48.65,78363.28,0.0,0.99603,0.0,0.6083]
[1777744316886,48.65,78355.06,0.0,0.99599,0.0,0.61354]
[1777744317894,48.65,78357.6,0.0,0.996,0.0,0.61192]
[1777744319907,48.65,78361.86,0.0,0.99602,0.0,0.60921]
[1777744325156,48.65,78363.25,0.0,0.99603,0.0,0.60832]
[1777744331992,48.65,78364.94,0.0,0.99604,0.0,0.60725]
[1777744337027,48.65,78368.63,0.0,0.99606,0.0,0.60492]
[1777744342063,48.65,78369.03,0.0,0.99606,0.0,0.60467]
[1777744345299,48.65,78375.73,0.0,0.99609,0.0,0.60045]
[1777744351126,48.65,78376.07,0.0,0.9961,0.0,0.59919]
[1777744356161,48.65,78377.22,0.0,0.9961,0.0,0.59847]
[1777744361196,48.65,78377.89,0.0,0.99611,0.0,0.59805]
[1777744372274,48.65,78377.88,0.0,0.99611,0.0,0.59806]
[1777744381337,48.65,78378.15,0.0,0.99611,0.0,0.59789]
[1777744389394,48.65,78378.14,0.0,0.99611,0.0,0.5979]
[1777744396442,48.65,78378.24,0.0,0.99611,0.0,0.59783]
[1777744405733,48.65,78377.79,0.0,0.9961,0.0,0.59812]
[1777744415804,48.65,78377.05,0.0,0.99611,0.0,0.59753]
[1777744422625,48.65,78376.52,0.0,0.99611,0.0,0.59786]
[1777744435943,48.65,78375.93,0.0,0.9961,0.0,0.59823]
[1777744441758,48.65,78375.93,0.0,0.9961,0.0,0.59823]
[1777744446793,48.65,78375.66,0.0,0.9961,0.0,0.5984]
[1777744451828,48.65,78375.5,0.0,0.9961,0.0,0.5985]
[1777744462908,48.65,78375.36,0.0,0.9961,0.0,0.59859]
[1777744471970,48.65,78375.27,0.0,0.99611,0.0,0.5976]
[1777744482037,48.65,78375.18,0.0,0.99611,0.0,0.59766]
[1777744496364,48.65,78375.18,0.0,0.99611,0.0,0.59766]
[1777744502183,48.65,78375.62,0.0,0.99611,0.0,0.59738]
[1777744507218,48.65,78375.57,0.0,0.99611,0.0,0.59741]
[1777744516506,48.65,78375.56,0.0,0.99611,0.0,0.59742]
[1777744526576,48.65,78375.45,0.0,0.99611,0.0,0.59749]
[1777744532394,48.65,78375.77,0.0,0.99612,0.0,0.59624]
[1777744538436,48.65,78375.76,0.0,0.99612,0.0,0.59625]
[1777744545484,48.65,78375.69,0.0,0.99612,0.0,0.59629]
[1777744556813,48.65,78375.44,0.0,0.99611,0.0,0.59645]
[1777744564618,48.65,78375.37,0.0,0.99611,0.0,0.59649]
[1777744570660,48.65,78375.37,0.0,0.99611,0.0,0.59649]
[1777744576953,48.65,78375.24,0.0,0.99611,0.0,0.59657]
[1777744587026,48.65,78375.14,0.0,0.99611,0.0,0.59664]
[1777744593821,48.65,78375.23,0.0,0.99612,0.0,0.59554]
[1777744607166,48.65,78375.14,0.0,0.99612,0.0,0.59559]
[1777744617236,48.65,78375.15,0.0,0.99612,0.0,0.59558]
[1777744625036,48.65,78375.15,0.0,0.99612,0.0,0.59558]
[1777744636117,48.65,78375.21,0.0,0.99612,0.0,0.59555]
[1777744646184,48.65,78375.16,0.0,0.99612,0.0,0.59558]
[1777744657517,48.65,78375.14,0.0,0.99613,0.0,0.59455]
[1777744667587,48.65,78375.2,0.0,0.99613,0.0,0.59451]
[1777744677657,48.65,78374.91,0.0,0.99612,0.0,0.59469]
[1777744683453,48.65,78372.7,0.0,0.99611,0.0,0.59607]
[1777744696540,48.65,78372.84,0.0,0.99612,0.0,0.59598]
[1777744701579,48.65,78372.42,0.0,0.99611,0.0,0.59624]
[1777744706613,48.65,78372.15,0.0,0.99611,0.0,0.59641]
[1777744717944,48.65,78372.25,0.0,0.99612,0.0,0.5953]
[1777744727763,48.65,78372.09,0.0,0.99612,0.0,0.5954]
[1777744733805,48.65,78371.77,0.0,0.99612,0.0,0.5956]
[1777744742875,48.65,78371.4,0.0,0.99612,0.0,0.59583]
[1777744748160,48.65,78370.45,0.0,0.99611,0.0,0.59643]
[1777744753967,48.65,78370.81,0.0,0.99611,0.0,0.5962]
[1777744759001,48.65,78373.97,0.0,0.99613,0.0,0.59423]
[1777744764036,48.65,78373.55,0.0,0.99613,0.0,0.59449]
[1777744769071,48.65,78373.33,0.0,0.99612,0.0,0.59463]
[1777744777128,48.65,78373.26,0.0,0.99613,0.0,0.59363]
[1777744782163,48.65,78372.76,0.0,0.99613,0.0,0.59394]
[1777744787199,48.65,78372.61,0.0,0.99613,0.0,0.59404]
[1777744792234,48.65,78372.54,0.0,0.99613,0.0,0.59408]
[1777744798514,48.65,78372.46,0.0,0.99613,0.0,0.59413]
[1777744802304,48.65,78361.9,0.0,0.99608,0.0,0.60074]
[1777744803310,48.65,78360.85,0.0,0.99607,0.0,0.6014]
[1777744808584,48.65,78363.31,0.0,0.99608,0.0,0.59985]
[1777744814387,48.65,78363.87,0.0,0.99609,0.0,0.5995]
[1777744820430,48.65,78364.55,0.0,0.99609,0.0,0.59907]
[1777744827478,48.65,78365.13,0.0,0.99609,0.0,0.59871]
[1777744832514,48.65,78364.18,0.0,0.9961,0.0,0.59825]
[1777744835535,48.65,78357.08,0.0,0.99606,0.0,0.60272]
[1777744836542,48.65,78356.36,0.0,0.99606,0.0,0.60317]
[1777744840571,48.65,78351.23,0.0,0.99604,0.0,0.60641]
[1777744845609,48.65,78361.48,0.0,0.99608,0.0,0.59995]
[1777744846616,48.65,78370.14,0.0,0.99612,0.0,0.59453]
[1777744847624,48.65,78370.15,0.0,0.99612,0.0,0.59453]
[1777744852658,48.65,78369.99,0.0,0.99612,0.0,0.59463]
[1777744857693,48.65,78369.77,0.0,0.99612,0.0,0.59476]
[1777744862729,48.65,78369.27,0.0,0.99612,0.0,0.59507]
[1777744868773,48.65,78369.29,0.0,0.99612,0.0,0.59506]
[1777744873809,48.65,78368.67,0.0,0.99612,0.0,0.59545]
[1777744878842,48.65,78369.18,0.0,0.99612,0.0,0.59513]
[1777744886898,48.65,78369.32,0.0,0.99612,0.0,0.59504]
[1777744892941,48.65,78369.38,0.0,0.99613,0.0,0.59396]
[1777744899215,48.65,78369.84,0.0,0.99613,0.0,0.59367]
[1777744909285,48.65,78370.68,0.0,0.99613,0.0,0.59315]
[1777744917108,48.65,78370.72,0.0,0.99613,0.0,0.59313]
[1777744926171,48.65,78371.01,0.0,0.99613,0.0,0.59295]
[1777744931206,48.65,78372.07,0.0,0.99614,0.0,0.59229]
[1777744939511,48.65,78372.05,0.0,0.99614,0.0,0.5923]
[1777744948325,48.65,78372.14,0.0,0.99614,0.0,0.59224]
[1777744953362,48.65,78372.04,0.0,0.99614,0.0,0.59127]
[1777744957392,48.65,78362.77,0.0,0.9961,0.0,0.59704]
[1777744958399,48.65,78359.7,0.0,0.99609,0.0,0.59896]
[1777744963434,48.65,78356.78,0.0,0.99607,0.0,0.6008]
[1777744969720,48.65,78358.02,0.0,0.99608,0.0,0.60002]
[1777744978540,48.65,78359.86,0.0,0.99609,0.0,0.59886]
[1777744983574,48.65,78360.71,0.0,0.99609,0.0,0.59833]
[1777744989863,48.65,78358.91,0.0,0.99608,0.0,0.59946]
[1777744995658,48.65,78356.78,0.0,0.99607,0.0,0.6008]
[1777745000694,48.65,78352.52,0.0,0.99605,0.0,0.60348]
[1777745005728,48.65,78349.28,0.0,0.99604,0.0,0.60553]
[1777745012779,48.65,78348.51,0.0,0.99604,0.0,0.60496]
[1777745017813,48.65,78347.18,0.0,0.99604,0.0,0.6058]
[1777745022848,48.65,78343.92,0.0,0.99602,0.0,0.60787]
[1777745028890,48.65,78345.63,0.0,0.99603,0.0,0.60678]
[1777745033924,48.65,78345.01,0.0,0.99603,0.0,0.60718]
[1777745039967,48.65,78345.02,0.0,0.99603,0.0,0.60717]
[1777745042988,48.65,78335.64,0.0,0.99598,0.0,0.61315]
[1777745050285,48.65,78338.8,0.0,0.996,0.0,0.61113]
[1777745056085,48.65,78337.19,0.0,0.99599,0.0,0.61216]
[1777745059104,48.65,78332.14,0.0,0.99597,0.0,0.6154]
[1777745064139,48.65,78330.85,0.0,0.99596,0.0,0.61622]
[1777745069175,48.65,78329.93,0.0,0.99595,0.0,0.61682]
[1777745074209,48.65,78318.12,0.0,0.99591,0.0,0.62337]
[1777745079244,48.65,78318.24,0.0,0.99591,0.0,0.6233]
[1777745084279,48.65,78318.12,0.0,0.99591,0.0,0.62337]
[1777745090571,48.65,78318.64,0.0,0.99591,0.0,0.62304]
[1777745096363,48.65,78318.8,0.0,0.99591,0.0,0.62293]
[1777745101398,48.65,78318.67,0.0,0.99591,0.0,0.62302]
[1777745105426,48.65,78323.86,0.0,0.99593,0.0,0.61965]
[1777745110711,48.65,78326.48,0.0,0.99595,0.0,0.61796]
[1777745118518,48.65,78327.21,0.0,0.99595,0.0,0.61749]
[1777745123552,48.65,78328.88,0.0,0.99596,0.0,0.61642]
[1777745128587,48.65,78325.95,0.0,0.99594,0.0,0.61831]
[1777745133625,48.65,78324.58,0.0,0.99594,0.0,0.61811]
[1777745138658,48.65,78323.58,0.0,0.99594,0.0,0.61876]
[1777745143692,48.65,78323.86,0.0,0.99594,0.0,0.61858]
[1777745148729,48.65,78323.12,0.0,0.99594,0.0,0.61905]
[1777745153763,48.65,78323.11,0.0,0.99594,0.0,0.61906]
[1777745161064,48.65,78322.83,0.0,0.99593,0.0,0.61924]
[1777745166855,48.65,78322.73,0.0,0.99593,0.0,0.61931]
[1777745171889,48.65,78323.8,0.0,0.99594,0.0,0.61862]
[1777745176924,48.65,78323.82,0.0,0.99594,0.0,0.6186]
[1777745181959,48.65,78323.55,0.0,0.99594,0.0,0.61878]
[1777745191271,48.65,78323.69,0.0,0.99595,0.0,0.61761]
[1777745197065,48.65,78318.02,0.0,0.99592,0.0,0.62127]
[1777745202100,48.65,78319.36,0.0,0.99592,0.0,0.62041]
[1777745208141,48.65,78319.8,0.0,0.99593,0.0,0.62012]
[1777745217206,48.65,78320.33,0.0,0.99593,0.0,0.61978]
[1777745222239,48.65,78320.7,0.0,0.99593,0.0,0.61954]
[1777745227274,48.65,78321.18,0.0,0.99593,0.0,0.61923]
[1777745233316,48.65,78321.5,0.0,0.99594,0.0,0.61902]
[1777745238351,48.65,78322.76,0.0,0.99594,0.0,0.61821]
[1777745243386,48.65,78327.9,0.0,0.99597,0.0,0.6149]
[1777745249427,48.65,78326.94,0.0,0.99596,0.0,0.61552]
[1777745253456,48.65,78321.91,0.0,0.99594,0.0,0.61768]
[1777745260505,48.65,78318.82,0.0,0.99593,0.0,0.61968]
[1777745265540,48.65,78319.97,0.0,0.99593,0.0,0.61893]
[1777745270575,48.65,78321.39,0.0,0.99594,0.0,0.61802]
[1777745275610,48.65,78324.02,0.0,0.99595,0.0,0.61632]
[1777745281908,48.65,78324.21,0.0,0.99596,0.0,0.6162]
[1777745288701,48.65,78322.52,0.0,0.99595,0.0,0.61729]
[1777745294745,48.65,78322.37,0.0,0.99595,0.0,0.61738]
[1777745299778,48.65,78322.27,0.0,0.99595,0.0,0.61745]
[1777745312122,48.65,78322.56,0.0,0.99595,0.0,0.61619]
[1777745320927,48.65,78322.62,0.0,0.99595,0.0,0.61615]
[1777745325961,48.65,78320.14,0.0,0.99594,0.0,0.61774]
[1777745332263,48.65,78320.92,0.0,0.99595,0.0,0.61724]
[1777745338045,48.65,78325.18,0.0,0.99597,0.0,0.6145]
[1777745344087,48.65,78324.99,0.0,0.99597,0.0,0.61462]
[1777745350129,48.65,78324.81,0.0,0.99596,0.0,0.61474]
[1777745355164,48.65,78320.61,0.0,0.99594,0.0,0.61744]
[1777745360199,48.65,78322.04,0.0,0.99595,0.0,0.61652]
[1777745365234,48.65,78324.09,0.0,0.99596,0.0,0.6152]
[1777745371282,48.65,78323.94,0.0,0.99597,0.0,0.61422]
[1777745379332,48.65,78321.78,0.0,0.99596,0.0,0.61561]
[1777745388396,48.65,78322.65,0.0,0.99596,0.0,0.61505]
[1777745396452,48.65,78322.3,0.0,0.99596,0.0,0.61528]
[1777745401487,48.65,78319.18,0.0,0.99594,0.0,0.61729]
[1777745406521,48.65,78318.24,0.0,0.99594,0.0,0.61789]
[1777745411560,48.65,78318.79,0.0,0.99594,0.0,0.61754]
[1777745417608,48.65,78318.52,0.0,0.99594,0.0,0.61771]
[1777745418618,48.65,78324.13,0.0,0.99597,0.0,0.6141]
[1777745423650,48.65,78327.87,0.0,0.99599,0.0,0.6117]
[1777745428685,48.65,78327.13,0.0,0.99598,0.0,0.61218]
[1777745433720,48.65,78326.53,0.0,0.99599,0.0,0.61149]
[1777745439762,48.65,78325.93,0.0,0.99598,0.0,0.61188]
[1777745444797,48.65,78323.65,0.0,0.99597,0.0,0.61334]
[1777745449833,48.65,78322.33,0.0,0.99597,0.0,0.61418]
[1777745458895,48.65,78322.09,0.0,0.99597,0.0,0.61434]
[1777745463930,48.65,78320.91,0.0,0.99596,0.0,0.6151]
[1777745469972,48.65,78320.54,0.0,0.99596,0.0,0.61533]
[1777745475013,48.65,78321.22,0.0,0.99596,0.0,0.6149]
[1777745483323,48.65,78321.5,0.0,0.99596,0.0,0.61472]
[1777745489107,48.65,78321.87,0.0,0.99596,0.0,0.61448]
[1777745495156,48.65,78321.51,0.0,0.99597,0.0,0.61364]
[1777745500194,48.65,78320.8,0.0,0.99597,0.0,0.61409]
[1777745503468,48.65,78313.84,0.0,0.99593,0.0,0.61858]
[1777745508251,48.65,78308.9,0.0,0.99591,0.0,0.62178]
[1777745513538,48.65,78312.05,0.0,0.99592,0.0,0.61973]
[1777745519328,48.65,78314.83,0.0,0.99594,0.0,0.61794]
[1777745525370,48.65,78316.66,0.0,0.99595,0.0,0.61676]
[1777745531416,48.65,78317.72,0.0,0.99595,0.0,0.61607]
[1777745537456,48.65,78318.51,0.0,0.99596,0.0,0.61556]
[1777745542493,48.65,78319.23,0.0,0.99596,0.0,0.6151]
[1777745549540,48.65,78320.0,0.0,0.99596,0.0,0.61461]
[1777745555582,48.65,78320.16,0.0,0.99597,0.0,0.61343]
[1777745561624,48.65,78320.32,0.0,0.99597,0.0,0.61333]
[1777745567665,48.65,78320.19,0.0,0.99597,0.0,0.61341]
[1777745572701,48.65,78319.92,0.0,0.99597,0.0,0.61358]
[1777745576730,48.65,78325.45,0.0,0.996,0.0,0.61004]
[1777745581767,48.65,78325.85,0.0,0.996,0.0,0.60979]
[1777745586799,48.65,78323.73,0.0,0.99599,0.0,0.61114]
[1777745591834,48.65,78323.52,0.0,0.99599,0.0,0.61128]
[1777745597878,48.65,78321.72,0.0,0.99598,0.0,0.61243]
[1777745604168,48.65,78320.89,0.0,0.99597,0.0,0.61296]
[1777745614238,48.65,78321.23,0.0,0.99598,0.0,0.61167]
[1777745621037,48.65,78320.88,0.0,0.99598,0.0,0.61189]
[1777745628086,48.65,78321.47,0.0,0.99598,0.0,0.61152]
[1777745634385,48.65,78321.76,0.0,0.99598,0.0,0.61133]
[1777745639163,48.65,78316.69,0.0,0.99596,0.0,0.61458]
[1777745644455,48.65,78318.53,0.0,0.99597,0.0,0.6134]
[1777745651246,48.65,78318.53,0.0,0.99597,0.0,0.6134]
[1777745657288,48.65,78319.18,0.0,0.99597,0.0,0.61298]
[1777745664595,48.65,78320.54,0.0,0.99598,0.0,0.61211]
[1777745671386,48.65,78320.54,0.0,0.99599,0.0,0.61104]
[1777745676423,48.65,78320.36,0.0,0.99598,0.0,0.61116]
[1777745681458,48.65,78320.37,0.0,0.99598,0.0,0.61115]
[1777745690521,48.65,78321.15,0.0,0.99599,0.0,0.61065]
[1777745695555,48.65,78321.57,0.0,0.99599,0.0,0.61038]
[1777745701597,48.65,78321.73,0.0,0.99599,0.0,0.61028]
[1777745706632,48.65,78321.86,0.0,0.99599,0.0,0.6102]
[1777745707639,48.65,78315.85,0.0,0.99596,0.0,0.61405]
[1777745713681,48.65,78312.51,0.0,0.99595,0.0,0.6162]
[1777745719723,48.65,78311.26,0.0,0.99594,0.0,0.617]
[1777745724757,48.65,78310.74,0.0,0.99594,0.0,0.61734]
[1777745731807,48.65,78310.17,0.0,0.99594,0.0,0.61663]
[1777745742884,48.65,78308.06,0.0,0.99593,0.0,0.61799]
[1777745747921,48.65,78307.53,0.0,0.99593,0.0,0.61833]
[1777745752955,48.65,78310.71,0.0,0.99595,0.0,0.61628]
[1777745757990,48.65,78313.06,0.0,0.99596,0.0,0.61477]
[1777745764031,48.65,78317.79,0.0,0.99598,0.0,0.61173]
[1777745772090,48.65,78318.7,0.0,0.99598,0.0,0.61115]
[1777745783166,48.65,78319.29,0.0,0.99599,0.0,0.61077]
[1777745789206,48.65,78320.62,0.0,0.99599,0.0,0.60992]
[1777745794243,48.65,78321.51,0.0,0.996,0.0,0.60828]
[1777745799277,48.65,78326.26,0.0,0.99603,0.0,0.60526]
[1777745801291,48.65,78328.32,0.0,0.99604,0.0,0.60395]
[1777745806326,48.65,78325.53,0.0,0.99602,0.0,0.60572]
[1777745813375,48.65,78326.47,0.0,0.99603,0.0,0.60513]
[1777745818409,48.65,78325.87,0.0,0.99602,0.0,0.60551]
[1777745824453,48.65,78325.01,0.0,0.99602,0.0,0.60605]
[1777745831501,48.65,78325.76,0.0,0.99602,0.0,0.60558]
[1777745836535,48.65,78325.34,0.0,0.99602,0.0,0.60584]
[1777745843585,48.65,78325.03,0.0,0.99602,0.0,0.60604]
[1777745855927,48.65,78324.2,0.0,0.99602,0.0,0.6055]
[1777745861711,48.65,78324.15,0.0,0.99602,0.0,0.60553]
[1777745871780,48.65,78324.65,0.0,0.99603,0.0,0.60522]
[1777745876071,48.65,78332.74,0.0,0.99606,0.0,0.6001]
[1777745876817,48.65,78332.74,0.0,0.99606,0.0,0.6001]
[1777745881852,48.65,78335.47,0.0,0.99608,0.0,0.59838]
[1777745888903,48.65,78334.79,0.0,0.99607,0.0,0.59881]
[1777745893937,48.65,78331.23,0.0,0.99606,0.0,0.60105]
[1777745898974,48.65,78330.23,0.0,0.99605,0.0,0.60168]
[1777745905014,48.65,78330.1,0.0,0.99605,0.0,0.60176]
[1777745910049,48.65,78330.12,0.0,0.99605,0.0,0.60175]
[1777745912062,48.65,78334.53,0.0,0.99608,0.0,0.59792]
[1777745915082,48.65,78339.86,0.0,0.9961,0.0,0.59457]
[1777745916092,48.65,78344.81,0.0,0.99613,0.0,0.59149]
[1777745919111,48.65,78350.36,0.0,0.99615,0.0,0.58804]
[1777745924146,48.65,78353.48,0.0,0.99617,0.0,0.58611]
[1777745926160,48.65,78362.46,0.0,0.99621,0.0,0.58059]
[1777745932202,48.65,78365.43,0.0,0.99622,0.0,0.57877]
[1777745937237,48.65,78368.52,0.0,0.99623,0.0,0.57688]
[1777745942272,48.65,78370.96,0.0,0.99625,0.0,0.5754]
[1777745950327,48.65,78371.72,0.0,0.99625,0.0,0.57494]
[1777745953348,48.65,78376.77,0.0,0.99627,0.0,0.57188]
[1777745959391,48.65,78378.95,0.0,0.99628,0.0,0.57056]
[1777745964426,48.65,78381.04,0.0,0.99629,0.0,0.5693]
[1777745969460,48.65,78381.41,0.0,0.99629,0.0,0.56908]
[1777745971481,48.65,78374.92,0.0,0.99627,0.0,0.57197]
[1777745974502,48.65,78369.35,0.0,0.99624,0.0,0.57535]
[1777745979537,48.65,78367.98,0.0,0.99624,0.0,0.57618]
[1777745986848,48.65,78365.36,0.0,0.99623,0.0,0.57778]
[1777745994642,48.65,78361.22,0.0,0.99621,0.0,0.58031]
[1777745999676,48.65,78360.66,0.0,0.99621,0.0,0.58066]
[1777746006988,48.65,78360.55,0.0,0.9962,0.0,0.58072]
[1777746012768,48.65,78356.08,0.0,0.99618,0.0,0.58347]
[1777746023853,48.65,78355.0,0.0,0.99618,0.0,0.58413]
[1777746031910,48.65,78350.9,0.0,0.99617,0.0,0.58562]
[1777746037198,48.65,78349.84,0.0,0.99616,0.0,0.58628]
[1777746046006,48.65,78347.81,0.0,0.99615,0.0,0.58753]
[1777746049029,48.65,78354.92,0.0,0.99619,0.0,0.58314]
[1777746054064,48.65,78357.26,0.0,0.9962,0.0,0.58171]
[1777746058092,48.65,78362.67,0.0,0.99622,0.0,0.57839]
[1777746063127,48.65,78369.45,0.0,0.99625,0.0,0.57426]
[1777746070176,48.65,78370.47,0.0,0.99626,0.0,0.57365]
[1777746072189,48.65,78374.97,0.0,0.99628,0.0,0.57092]
[1777746078245,48.65,78378.67,0.0,0.99629,0.0,0.56869]
[1777746079252,48.65,78384.03,0.0,0.99632,0.0,0.56547]
[1777746085294,48.65,78385.67,0.0,0.99632,0.0,0.56449]
[1777746093350,48.65,78387.33,0.0,0.99634,0.0,0.56249]
[1777746102416,48.65,78388.1,0.0,0.99634,0.0,0.56203]
[1777746107750,48.65,78385.76,0.0,0.99633,0.0,0.56343]
[1777746114499,48.65,78384.83,0.0,0.99633,0.0,0.56398]
[1777746120541,48.65,78385.77,0.0,0.99633,0.0,0.56342]
[1777746121548,48.65,78378.28,0.0,0.9963,0.0,0.56791]
[1777746122555,48.65,78378.09,0.0,0.9963,0.0,0.56802]
[1777746127890,48.65,78376.82,0.0,0.99629,0.0,0.56879]
[1777746136653,48.65,78378.34,0.0,0.9963,0.0,0.56787]
[1777746141687,48.65,78382.37,0.0,0.99632,0.0,0.56545]
[1777746142697,48.65,78390.88,0.0,0.99635,0.0,0.56038]
[1777746143701,48.65,78391.46,0.0,0.99636,0.0,0.56003]
[1777746148737,48.65,78391.4,0.0,0.99635,0.0,0.56007]
[1777746158100,48.65,78391.82,0.0,0.99636,0.0,0.55881]
[1777746164850,48.65,78391.6,0.0,0.99636,0.0,0.55894]
[1777746169885,48.65,78391.54,0.0,0.99636,0.0,0.55898]
[1777746175927,48.65,78391.27,0.0,0.99636,0.0,0.55914]
[1777746185997,48.65,78391.12,0.0,0.99636,0.0,0.55923]
[1777746194053,48.65,78392.14,0.0,0.99636,0.0,0.55862]
[1777746199096,48.65,78391.73,0.0,0.99636,0.0,0.55887]
[1777746208451,48.65,78391.43,0.0,0.99636,0.0,0.55904]
[1777746218522,48.65,78391.36,0.0,0.99637,0.0,0.55808]
[1777746226279,48.65,78390.89,0.0,0.99637,0.0,0.55836]
[1777746231314,48.65,78391.36,0.0,0.99637,0.0,0.55808]
[1777746239381,48.65,78391.14,0.0,0.99637,0.0,0.55821]
[1777746244416,48.65,78390.07,0.0,0.99636,0.0,0.55884]
[1777746255493,48.65,78390.23,0.0,0.99636,0.0,0.55875]
[1777746265562,48.65,78390.35,0.0,0.99636,0.0,0.55868]
[1777746274627,48.65,78390.4,0.0,0.99637,0.0,0.55764]
[1777746278942,48.65,78384.46,0.0,0.99634,0.0,0.56117]
[1777746280668,48.65,78376.74,0.0,0.99631,0.0,0.56579]
[1777746281675,48.65,78374.92,0.0,0.9963,0.0,0.56688]
[1777746287716,48.65,78370.11,0.0,0.99628,0.0,0.56977]
[1777746292751,48.65,78365.18,0.0,0.99626,0.0,0.57276]
[1777746295774,48.65,78360.14,0.0,0.99624,0.0,0.57582]
[1777746302822,48.65,78358.21,0.0,0.99623,0.0,0.57699]
[1777746309153,48.65,78355.57,0.0,0.99622,0.0,0.57861]
[1777746319223,48.65,78349.78,0.0,0.99619,0.0,0.58216]
[1777746329293,48.65,78346.17,0.0,0.99617,0.0,0.58438]
[1777746336053,48.65,78348.07,0.0,0.99619,0.0,0.58217]
[1777746341088,48.65,78351.62,0.0,0.9962,0.0,0.57999]
[1777746349434,48.65,78351.31,0.0,0.9962,0.0,0.58018]
[1777746355186,48.65,78346.65,0.0,0.99618,0.0,0.58305]
[1777746362235,48.65,78346.3,0.0,0.99618,0.0,0.58326]
[1777746369573,48.65,78345.81,0.0,0.99618,0.0,0.58356]
[1777746379643,48.65,78345.48,0.0,0.99618,0.0,0.58377]
[1777746385396,48.65,78345.78,0.0,0.99618,0.0,0.58358]
[1777746392445,48.65,78345.45,0.0,0.99618,0.0,0.58275]
[1777746399494,48.65,78345.09,0.0,0.99618,0.0,0.58297]
[1777746404529,48.65,78344.5,0.0,0.99618,0.0,0.58333]
[1777746409564,48.65,78344.39,0.0,0.99618,0.0,0.5834]
[1777746415606,48.65,78344.29,0.0,0.99618,0.0,0.58346]
[1777746421647,48.65,78344.03,0.0,0.99618,0.0,0.58362]
[1777746429706,48.65,78341.66,0.0,0.99617,0.0,0.58508]
[1777746434738,48.65,78341.22,0.0,0.99616,0.0,0.58535]
[1777746440067,48.65,78341.81,0.0,0.99617,0.0,0.58499]
[1777746448834,48.65,78341.81,0.0,0.99617,0.0,0.58499]
[1777746455889,48.65,78342.32,0.0,0.99618,0.0,0.58363]
[1777746463945,48.65,78343.18,0.0,0.99618,0.0,0.5831]
[1777746470282,48.65,78342.32,0.0,0.99618,0.0,0.58363]
[1777746476029,48.65,78345.25,0.0,0.99619,0.0,0.58183]
[1777746482070,48.65,78345.19,0.0,0.99619,0.0,0.58187]
[1777746489119,48.65,78344.94,0.0,0.99619,0.0,0.58202]
[1777746494154,48.65,78343.53,0.0,0.99618,0.0,0.58289]
[1777746500494,48.65,78342.97,0.0,0.99618,0.0,0.58323]
[1777746510565,48.65,78343.08,0.0,0.99618,0.0,0.58317]
[1777746520636,48.65,78343.0,0.0,0.99618,0.0,0.58218]
[1777746530706,48.65,78343.18,0.0,0.99619,0.0,0.58206]
[1777746538463,48.65,78343.3,0.0,0.99619,0.0,0.58199]
[1777746543499,48.65,78346.05,0.0,0.9962,0.0,0.5803]
[1777746548533,48.65,78345.88,0.0,0.9962,0.0,0.58041]
[1777746558604,48.65,78345.36,0.0,0.9962,0.0,0.58072]
[1777746566660,48.65,78345.03,0.0,0.99619,0.0,0.58093]
[1777746575724,48.65,78344.66,0.0,0.9962,0.0,0.58012]
[1777746580758,48.65,78344.37,0.0,0.9962,0.0,0.5803]
[1777746582773,48.65,78355.67,0.0,0.99625,0.0,0.5734]
[1777746583779,48.65,78355.67,0.0,0.99625,0.0,0.5734]
[1777746584789,48.65,78360.68,0.0,0.99627,0.0,0.57036]
[1777746591155,48.65,78363.84,0.0,0.99629,0.0,0.56845]
[1777746596869,48.65,78368.24,0.0,0.9963,0.0,0.56581]
[1777746601905,48.65,78372.94,0.0,0.99633,0.0,0.56299]
[1777746609961,48.65,78373.5,0.0,0.99633,0.0,0.56265]
[1777746617011,48.65,78377.98,0.0,0.99635,0.0,0.55998]
[1777746624060,48.65,78382.25,0.0,0.99637,0.0,0.55745]
[1777746631436,48.65,78383.95,0.0,0.99638,0.0,0.55544]
[1777746637151,48.65,78389.35,0.0,0.9964,0.0,0.55225]
[1777746642187,48.65,78389.74,0.0,0.99641,0.0,0.55202]
[1777746648228,48.65,78392.74,0.0,0.99642,0.0,0.55026]
[1777746655278,48.65,78393.06,0.0,0.99642,0.0,0.55008]
[1777746660313,48.65,78393.28,0.0,0.99642,0.0,0.54995]
[1777746669376,48.65,78393.45,0.0,0.99642,0.0,0.54985]
[1777746674411,48.65,78393.68,0.0,0.99642,0.0,0.54971]
[1777746679446,48.65,78393.82,0.0,0.99642,0.0,0.54963]
[1777746685488,48.65,78393.89,0.0,0.99642,0.0,0.54959]
[1777746691862,48.65,78393.98,0.0,0.99643,0.0,0.54854]
[1777746701932,48.65,78394.05,0.0,0.99643,0.0,0.5485]
[1777746711670,48.65,78394.41,0.0,0.99643,0.0,0.54829]
[1777746717712,48.65,78395.49,0.0,0.99644,0.0,0.54766]
[1777746718720,48.65,78402.28,0.0,0.99647,0.0,0.54371]
[1777746719726,48.65,78414.41,0.0,0.99652,0.0,0.53671]
[1777746724760,48.65,78413.7,0.0,0.99651,0.0,0.53712]
[1777746729796,48.65,78411.94,0.0,0.99651,0.0,0.53813]
[1777746730807,48.65,78418.98,0.0,0.99654,0.0,0.53409]
[1777746731817,48.65,78424.1,0.0,0.99656,0.0,0.53118]
[1777746736845,48.65,78427.8,0.0,0.99657,0.0,0.52908]
[1777746740873,48.65,78422.19,0.0,0.99655,0.0,0.53226]
[1777746745908,48.65,78419.67,0.0,0.99654,0.0,0.5337]
[1777746750943,48.65,78416.86,0.0,0.99653,0.0,0.53531]
[1777746755978,48.65,78415.22,0.0,0.99653,0.0,0.53527]
[1777746763027,48.65,78413.78,0.0,0.99652,0.0,0.53609]
[1777746772426,48.65,78412.19,0.0,0.99651,0.0,0.537]
[1777746778133,48.65,78421.52,0.0,0.99655,0.0,0.53167]
[1777746783167,48.65,78425.11,0.0,0.99657,0.0,0.52963]
[1777746789208,48.65,78427.98,0.0,0.99658,0.0,0.52801]
[1777746793237,48.65,78433.64,0.0,0.9966,0.0,0.52481]
[1777746800286,48.65,78435.01,0.0,0.99661,0.0,0.52404]
[1777746805320,48.65,78437.75,0.0,0.99662,0.0,0.5225]
[1777746810357,48.65,78441.72,0.0,0.99664,0.0,0.52028]
[1777746812741,48.65,78451.8,0.0,0.99668,0.0,0.51373]
[1777746817405,48.65,78447.98,0.0,0.99667,0.0,0.51585]
[1777746822813,48.65,78449.63,0.0,0.99667,0.0,0.51518]
[1777746829493,48.65,78451.04,0.0,0.99668,0.0,0.5144]
[1777746834526,48.65,78451.69,0.0,0.99668,0.0,0.51404]
[1777746841576,48.65,78452.31,0.0,0.99668,0.0,0.5137]
[1777746846611,48.65,78453.84,0.0,0.99669,0.0,0.51285]
[1777746851645,48.65,78454.67,0.0,0.99669,0.0,0.51239]
[1777746856682,48.65,78454.71,0.0,0.99669,0.0,0.51237]
[1777746858695,48.65,78448.14,0.0,0.99667,0.0,0.516]
[1777746863730,48.65,78448.04,0.0,0.99667,0.0,0.51606]
[1777746868765,48.66,78448.23,0.0,0.99666,0.0,0.51639]
[1777746873800,48.66,78449.7,0.0,0.99667,0.0,0.51496]
[1777746879845,48.67,78450.43,0.0,0.99667,0.0,0.5151]
[1777746885886,48.68,78452.06,0.0,0.99667,0.0,0.51539]
[1777746891928,48.68,78452.65,0.0,0.99667,0.0,0.51506]
[1777746896963,48.68,78453.01,0.0,0.99667,0.0,0.51486]
[1777746902001,48.68,78454.87,0.0,0.99668,0.0,0.51383]
[1777746912074,48.68,78455.01,0.0,0.99668,0.0,0.51376]
[1777746917108,48.68,78455.17,0.0,0.99668,0.0,0.51367]
[1777746923153,48.68,78455.13,0.0,0.99668,0.0,0.51369]
[1777746929193,48.68,78454.43,0.0,0.99668,0.0,0.51408]
[1777746935234,48.68,78454.61,0.0,0.99669,0.0,0.51303]
[1777746940270,48.68,78455.02,0.0,0.99669,0.0,0.5128]
[1777746945305,48.68,78455.94,0.0,0.99669,0.0,0.5123]
[1777746951347,48.68,78455.79,0.0,0.99669,0.0,0.51238]
[1777746956382,48.68,78455.6,0.0,0.99669,0.0,0.51248]
[1777746963797,48.68,78455.66,0.0,0.99669,0.0,0.51245]
[1777746965447,48.68,78462.21,0.0,0.99672,0.0,0.50885]
[1777746966454,48.68,78462.68,0.0,0.99672,0.0,0.50859]
[1777746973868,48.68,78461.63,0.0,0.99671,0.0,0.50917]
[1777746980549,48.68,78461.63,0.0,0.99671,0.0,0.50917]
[1777746986593,48.68,78460.07,0.0,0.99671,0.0,0.51002]
[1777746992636,48.68,78460.0,0.0,0.99671,0.0,0.50912]
[1777746997672,48.68,78459.59,0.0,0.99671,0.0,0.50935]
[1777747004081,48.68,78459.39,0.0,0.99671,0.0,0.50946]
[1777747009755,48.68,78458.04,0.0,0.99671,0.0,0.5102]
[1777747016164,48.68,78457.74,0.0,0.9967,0.0,0.51036]
[1777747021839,48.68,78457.53,0.0,0.9967,0.0,0.51048]
[1777747027881,48.68,78457.71,0.0,0.9967,0.0,0.51038]
[1777747032916,48.68,78453.91,0.0,0.99669,0.0,0.51247]
[1777747037956,48.68,78453.75,0.0,0.99669,0.0,0.51256]
[1777747046374,48.68,78451.24,0.0,0.99668,0.0,0.51394]
[1777747052050,48.68,78452.71,0.0,0.99669,0.0,0.51218]
[1777747057084,48.68,78452.73,0.0,0.99669,0.0,0.51217]
[1777747064134,48.68,78453.42,0.0,0.99669,0.0,0.51179]
[1777747074203,48.68,78452.34,0.0,0.99669,0.0,0.51239]
[1777747080245,48.68,78453.08,0.0,0.99669,0.0,0.51198]
[1777747086291,48.68,78453.17,0.0,0.99669,0.0,0.51193]
[1777747091327,48.68,78453.41,0.0,0.99669,0.0,0.5118]
[1777747096724,48.68,78454.24,0.0,0.9967,0.0,0.51134]
[1777747105424,48.68,78455.07,0.0,0.9967,0.0,0.51088]
[1777747110459,48.68,78455.07,0.0,0.9967,0.0,0.51088]
[1777747116864,48.68,78455.12,0.0,0.99671,0.0,0.50991]
[1777747122543,48.68,78455.26,0.0,0.99671,0.0,0.50983]
[1777747133620,48.68,78455.1,0.0,0.99671,0.0,0.50992]
[1777747139661,48.68,78455.19,0.0,0.99671,0.0,0.50987]
[1777747147077,48.68,78455.15,0.0,0.99671,0.0,0.5099]
[1777747152752,48.68,78454.54,0.0,0.9967,0.0,0.51023]
[1777747155775,48.68,78445.33,0.0,0.99667,0.0,0.51531]
[1777747157146,48.68,78437.15,0.0,0.99663,0.0,0.51986]
[1777747162824,48.68,78433.4,0.0,0.99662,0.0,0.52196]
[1777747167868,48.68,78429.91,0.0,0.9966,0.0,0.52392]
[1777747172903,48.68,78426.37,0.0,0.9966,0.0,0.52495]
[1777747178945,48.68,78422.6,0.0,0.99658,0.0,0.52707]
[1777747185994,48.68,78421.2,0.0,0.99657,0.0,0.52786]
[1777747191033,48.68,78416.74,0.0,0.99656,0.0,0.53039]
[1777747196076,48.68,78413.53,0.0,0.99654,0.0,0.53222]
[1777747201115,48.68,78412.83,0.0,0.99654,0.0,0.53262]
[1777747206149,48.68,78414.11,0.0,0.99654,0.0,0.53189]
[1777747211181,48.68,78414.63,0.0,0.99655,0.0,0.53159]
[1777747217566,48.68,78414.07,0.0,0.99654,0.0,0.53191]
[1777747227636,48.68,78414.66,0.0,0.99655,0.0,0.53158]
[1777747237706,48.68,78415.23,0.0,0.99656,0.0,0.53028]
[1777747244411,48.68,78416.06,0.0,0.99656,0.0,0.52981]
[1777747250454,48.68,78416.07,0.0,0.99656,0.0,0.5298]
[1777747260523,48.68,78416.24,0.0,0.99656,0.0,0.52971]
[1777747265559,48.68,78413.59,0.0,0.99655,0.0,0.53121]
[1777747274966,48.68,78413.99,0.0,0.99655,0.0,0.53098]
[1777747279657,48.68,78420.88,0.0,0.99658,0.0,0.52708]
[1777747280664,48.68,78425.0,0.0,0.9966,0.0,0.52475]
[1777747285698,48.68,78424.39,0.0,0.99659,0.0,0.5251]
[1777747290734,48.68,78422.29,0.0,0.99658,0.0,0.52628]
[1777747295106,48.68,78411.25,0.0,0.99654,0.0,0.53157]
[1777747296775,48.68,78411.53,0.0,0.99655,0.0,0.53141]
[1777747305176,48.68,78411.17,0.0,0.99654,0.0,0.53162]
[1777747310874,48.68,78409.84,0.0,0.99654,0.0,0.53237]
[1777747318930,48.68,78409.08,0.0,0.99654,0.0,0.53281]
[1777747323965,48.68,78408.37,0.0,0.99653,0.0,0.53321]
[1777747328999,48.68,78409.81,0.0,0.99654,0.0,0.53239]
[1777747335390,48.68,78408.94,0.0,0.99654,0.0,0.53289]
[1777747345460,48.68,78406.44,0.0,0.99652,0.0,0.53432]
[1777747354188,48.68,78405.81,0.0,0.99653,0.0,0.5337]
[1777747361256,48.68,78404.83,0.0,0.99652,0.0,0.53426]
[1777747366291,48.68,78404.27,0.0,0.99652,0.0,0.53458]
[1777747371328,48.68,78403.16,0.0,0.99652,0.0,0.53521]
[1777747376362,48.68,78400.48,0.0,0.99651,0.0,0.53675]
[1777747384420,48.68,78402.78,0.0,0.99652,0.0,0.53543]
[1777747389454,48.68,78403.15,0.0,0.99652,0.0,0.53522]
[1777747395496,48.68,78403.99,0.0,0.99652,0.0,0.53474]
[1777747402545,48.68,78404.91,0.0,0.99652,0.0,0.53421]
[1777747409594,48.68,78406.73,0.0,0.99653,0.0,0.53317]
[1777747416647,48.68,78406.74,0.0,0.99654,0.0,0.53219]
[1777747423692,48.68,78405.58,0.0,0.99653,0.0,0.53285]
[1777747436094,48.68,78407.36,0.0,0.99654,0.0,0.53184]
[1777747442825,48.68,78406.43,0.0,0.99654,0.0,0.53237]
[1777747449874,48.68,78406.8,0.0,0.99654,0.0,0.53215]
[1777747456234,48.68,78405.85,0.0,0.99653,0.0,0.5327]
[1777747461963,48.68,78407.85,0.0,0.99654,0.0,0.53156]
[1777747469011,48.68,78409.65,0.0,0.99655,0.0,0.53053]
[1777747476375,48.68,78408.82,0.0,0.99655,0.0,0.53003]
[1777747483109,48.68,78408.07,0.0,0.99655,0.0,0.53046]
[1777747491165,48.68,78407.12,0.0,0.99655,0.0,0.531]
[1777747496516,48.68,78405.24,0.0,0.99654,0.0,0.53207]
[1777747502242,48.68,78407.26,0.0,0.99655,0.0,0.53092]
[1777747508284,48.68,78407.22,0.0,0.99655,0.0,0.53094]
[1777747516659,48.68,78407.78,0.0,0.99655,0.0,0.53062]
[1777747526729,48.68,78408.56,0.0,0.99655,0.0,0.53018]
[1777747533462,48.68,78408.09,0.0,0.99656,0.0,0.52947]
[1777747538498,48.68,78407.07,0.0,0.99655,0.0,0.53005]
[1777747543537,48.68,78406.47,0.0,0.99655,0.0,0.53039]
[1777747550586,48.68,78405.62,0.0,0.99655,0.0,0.53087]
[1777747556628,48.68,78405.25,0.0,0.99654,0.0,0.53109]
[1777747561662,48.68,78404.58,0.0,0.99654,0.0,0.53147]
[1777747566700,48.68,78408.14,0.0,0.99656,0.0,0.52944]
[1777747569719,48.68,78414.14,0.0,0.99658,0.0,0.52604]
[1777747572741,48.68,78419.7,0.0,0.9966,0.0,0.52291]
[1777747575761,48.68,78425.5,0.0,0.99663,0.0,0.51966]
[1777747581803,48.68,78423.57,0.0,0.99662,0.0,0.52074]
[1777747586837,48.68,78418.22,0.0,0.9966,0.0,0.52374]
[1777747591873,48.68,78415.92,0.0,0.9966,0.0,0.52407]
[1777747597221,48.68,78419.56,0.0,0.99661,0.0,0.52202]
[1777747602950,48.68,78424.18,0.0,0.99663,0.0,0.51944]
[1777747612014,48.68,78425.66,0.0,0.99663,0.0,0.51861]
[1777747617361,48.68,78430.93,0.0,0.99666,0.0,0.51567]
[1777747620072,48.68,78426.32,0.0,0.99664,0.0,0.51824]
[1777747624103,48.68,78432.44,0.0,0.99666,0.0,0.51484]
[1777747626114,48.68,78435.1,0.0,0.99667,0.0,0.51336]
[1777747633162,48.68,78436.97,0.0,0.99668,0.0,0.51233]
[1777747640213,48.68,78437.99,0.0,0.99668,0.0,0.51177]
[1777747646254,48.68,78440.22,0.0,0.99669,0.0,0.51054]
[1777747655318,48.68,78440.46,0.0,0.9967,0.0,0.50946]
[1777747660353,48.68,78438.64,0.0,0.99669,0.0,0.51046]
[1777747661361,48.68,78433.58,0.0,0.99667,0.0,0.51325]
[1777747668718,48.68,78432.69,0.0,0.99667,0.0,0.51375]
[1777747678788,48.68,78424.85,0.0,0.99664,0.0,0.5181]
[1777747683515,48.68,78418.77,0.0,0.99661,0.0,0.5215]
[1777747688550,48.68,78420.1,0.0,0.99662,0.0,0.52076]
[1777747693585,48.68,78417.5,0.0,0.99661,0.0,0.52222]
[1777747699627,48.68,78416.09,0.0,0.9966,0.0,0.52301]
[1777747704970,48.68,78413.95,0.0,0.99659,0.0,0.52421]
[1777747710705,48.68,78411.13,0.0,0.99658,0.0,0.5258]
[1777747715740,48.68,78409.43,0.0,0.99658,0.0,0.5258]
[1777747720775,48.68,78408.59,0.0,0.99658,0.0,0.52627]
[1777747727824,48.68,78407.86,0.0,0.99657,0.0,0.52668]
[1777747732859,48.68,78405.74,0.0,0.99657,0.0,0.52788]
[1777747741922,48.68,78406.0,0.0,0.99657,0.0,0.52774]
[1777747750987,48.68,78404.85,0.0,0.99656,0.0,0.52839]
[1777747758034,48.68,78404.32,0.0,0.99656,0.0,0.52869]
[1777747765392,48.68,78404.5,0.0,0.99656,0.0,0.52859]
[1777747772132,48.68,78404.34,0.0,0.99657,0.0,0.52771]
[1777747781196,48.68,78404.8,0.0,0.99657,0.0,0.52744]
[1777747793278,48.68,78403.98,0.0,0.99656,0.0,0.52791]
[1777747795602,48.68,78410.24,0.0,0.99659,0.0,0.52437]
[1777747801336,48.68,78414.69,0.0,0.99661,0.0,0.52187]
[1777747807377,48.68,78413.75,0.0,0.9966,0.0,0.52239]
[1777747813418,48.68,78412.26,0.0,0.9966,0.0,0.52323]
[1777747818454,48.68,78410.94,0.0,0.99659,0.0,0.52397]
[1777747823489,48.68,78411.22,0.0,0.99659,0.0,0.52382]
[1777747831545,48.68,78410.32,0.0,0.9966,0.0,0.52336]
[1777747834566,48.68,78422.34,0.0,0.99665,0.0,0.51663]
[1777747835884,48.68,78424.99,0.0,0.99666,0.0,0.51515]
[1777747842622,48.68,78429.41,0.0,0.99667,0.0,0.5127]
[1777747848663,48.68,78435.34,0.0,0.9967,0.0,0.50943]
[1777747856024,48.68,78439.72,0.0,0.99672,0.0,0.50703]
[1777747861758,48.68,78443.26,0.0,0.99673,0.0,0.50509]
[1777747866791,48.68,78445.35,0.0,0.99674,0.0,0.50395]
[1777747876164,48.68,78446.07,0.0,0.99674,0.0,0.50356]
[1777747881896,48.68,78449.49,0.0,0.99675,0.0,0.5017]
[1777747886932,48.68,78451.17,0.0,0.99676,0.0,0.50079]
[1777747891966,48.68,78453.02,0.0,0.99677,0.0,0.49886]
[1777747899015,48.68,78453.24,0.0,0.99678,0.0,0.49874]
[1777747906374,48.68,78454.67,0.0,0.99678,0.0,0.49797]
[1777747912106,48.68,78455.5,0.0,0.99678,0.0,0.49752]
[1777747917141,48.68,78455.88,0.0,0.99679,0.0,0.49731]
[1777747922176,48.68,78456.3,0.0,0.99679,0.0,0.49709]
[1777747930232,48.68,78456.69,0.0,0.99679,0.0,0.49688]
[1777747936274,48.68,78456.66,0.0,0.99679,0.0,0.49689]
[1777747939295,48.68,78452.42,0.0,0.99677,0.0,0.49918]
[1777747944640,48.68,78453.74,0.0,0.99678,0.0,0.49847]
[1777747953393,48.68,78454.35,0.0,0.99679,0.0,0.49721]
[1777747962456,48.68,78455.62,0.0,0.99679,0.0,0.49652]
[1777747965476,48.68,78460.14,0.0,0.99681,0.0,0.4941]
[1777747974852,48.68,78459.94,0.0,0.99681,0.0,0.4942]
[1777747980582,48.68,78459.04,0.0,0.9968,0.0,0.49469]
[1777747990652,48.68,78459.01,0.0,0.9968,0.0,0.4947]
[1777747997702,48.68,78458.9,0.0,0.9968,0.0,0.49476]
[1777748002736,48.68,78459.56,0.0,0.99681,0.0,0.49441]
[1777748005064,48.68,78465.66,0.0,0.99683,0.0,0.49115]
[1777748007773,48.68,78471.03,0.0,0.99685,0.0,0.48829]
[1777748010794,48.68,78474.66,0.0,0.99686,0.0,0.48637]
[1777748015828,48.68,78475.09,0.0,0.99687,0.0,0.48523]
[1777748020863,48.68,78475.59,0.0,0.99687,0.0,0.48497]
[1777748025208,48.68,78479.78,0.0,0.99689,0.0,0.48276]
[1777748027912,48.68,78473.37,0.0,0.99686,0.0,0.48614]
[1777748032948,48.68,78471.23,0.0,0.99686,0.0,0.48727]
[1777748037990,48.68,78467.43,0.0,0.99684,0.0,0.48928]
[1777748044029,48.68,78464.76,0.0,0.99683,0.0,0.4907]
[1777748053092,48.68,78463.83,0.0,0.99683,0.0,0.4912]
[1777748061149,48.68,78463.09,0.0,0.99683,0.0,0.4916]
[1777748071216,48.68,78462.52,0.0,0.99683,0.0,0.49098]
[1777748080282,48.68,78462.41,0.0,0.99683,0.0,0.49103]
[1777748085632,48.68,78461.86,0.0,0.99683,0.0,0.49133]
[1777748092365,48.68,78462.39,0.0,0.99683,0.0,0.49105]
[1777748102436,48.68,78467.73,0.0,0.99685,0.0,0.48821]
[1777748109485,48.68,78476.16,0.0,0.99688,0.0,0.48375]
[1777748114520,48.68,78479.44,0.0,0.99689,0.0,0.48203]
[1777748117545,48.68,78473.43,0.0,0.99687,0.0,0.48519]
[1777748122577,48.68,78470.75,0.0,0.99686,0.0,0.48661]
[1777748127613,48.68,78468.4,0.0,0.99685,0.0,0.48785]
[1777748132647,48.68,78470.25,0.0,0.99686,0.0,0.48595]
[1777748137682,48.68,78468.83,0.0,0.99686,0.0,0.48671]
[1777748142717,48.68,78468.18,0.0,0.99686,0.0,0.48705]
[1777748151781,48.68,78467.03,0.0,0.99685,0.0,0.48766]
[1777748161850,48.68,78465.7,0.0,0.99685,0.0,0.48836]
[1777748166886,48.68,78464.02,0.0,0.99684,0.0,0.48926]
[1777748176264,48.68,78463.41,0.0,0.99684,0.0,0.48958]
[1777748186334,48.68,78462.4,0.0,0.99683,0.0,0.49012]
[1777748192061,48.68,78461.69,0.0,0.99684,0.0,0.48957]
[1777748193068,48.68,78467.21,0.0,0.99686,0.0,0.48665]
[1777748195082,48.68,78467.91,0.0,0.99686,0.0,0.48628]
[1777748200120,48.68,78466.85,0.0,0.99686,0.0,0.48684]
[1777748206479,48.68,78466.52,0.0,0.99686,0.0,0.48701]
[1777748212202,48.68,78467.63,0.0,0.99686,0.0,0.48642]
[1777748219252,48.68,78466.39,0.0,0.99686,0.0,0.48708]
[1777748224287,48.68,78464.77,0.0,0.99685,0.0,0.48794]
[1777748230328,48.68,78464.35,0.0,0.99685,0.0,0.48816]
[1777748235362,48.68,78464.48,0.0,0.99685,0.0,0.48809]
[1777748240401,48.68,78463.92,0.0,0.99685,0.0,0.48839]
[1777748246762,48.68,78463.54,0.0,0.99684,0.0,0.48859]
[1777748254497,48.68,78463.12,0.0,0.99685,0.0,0.48789]
[1777748260539,48.68,78462.71,0.0,0.99685,0.0,0.48811]
[1777748266902,48.68,78462.3,0.0,0.99685,0.0,0.48833]
[1777748273630,48.68,78461.78,0.0,0.99684,0.0,0.4886]
[1777748281686,48.68,78461.14,0.0,0.99684,0.0,0.48894]
[1777748287045,48.68,78460.59,0.0,0.99684,0.0,0.48924]
[1777748292763,48.68,78460.59,0.0,0.99684,0.0,0.48924]
[1777748297799,48.68,78461.09,0.0,0.99684,0.0,0.48897]
[1777748302833,48.68,78461.73,0.0,0.99684,0.0,0.48863]
[1777748315926,48.68,78461.75,0.0,0.99685,0.0,0.4877]
[1777748323980,48.68,78462.33,0.0,0.99685,0.0,0.48739]
[1777748324987,48.68,78455.03,0.0,0.99682,0.0,0.49128]
[1777748325994,48.68,78451.6,0.0,0.99681,0.0,0.49311]
[1777748335058,48.68,78451.44,0.0,0.99681,0.0,0.4932]
[1777748341100,48.68,78454.86,0.0,0.99682,0.0,0.49137]
[1777748346134,48.68,78455.77,0.0,0.99683,0.0,0.49088]
[1777748352177,48.68,78457.0,0.0,0.99683,0.0,0.49023]
[1777748357536,48.68,78457.54,0.0,0.99683,0.0,0.48994]
[1777748367607,48.68,78458.19,0.0,0.99684,0.0,0.48959]
[1777748377676,48.68,78458.97,0.0,0.99684,0.0,0.48826]
[1777748388428,48.68,78459.53,0.0,0.99685,0.0,0.48796]
[1777748395478,48.68,78459.96,0.0,0.99685,0.0,0.48773]
[1777748401521,48.68,78459.93,0.0,0.99685,0.0,0.48775]
[1777748406555,48.68,78462.25,0.0,0.99686,0.0,0.48652]
[1777748413604,48.68,78462.03,0.0,0.99686,0.0,0.48663]
[1777748418639,48.68,78462.43,0.0,0.99686,0.0,0.48642]
[1777748427702,48.68,78462.22,0.0,0.99686,0.0,0.48653]
[1777748433745,48.68,78461.97,0.0,0.99686,0.0,0.48575]
[1777748438779,48.68,78461.43,0.0,0.99686,0.0,0.48603]
[1777748442807,48.68,78453.68,0.0,0.99683,0.0,0.49015]
[1777748448167,48.68,78454.78,0.0,0.99683,0.0,0.48956]
[1777748453884,48.68,78455.18,0.0,0.99684,0.0,0.48935]
[1777748461940,48.68,78455.44,0.0,0.99684,0.0,0.48921]
[1777748466975,48.68,78455.0,0.0,0.99683,0.0,0.48944]
[1777748471003,48.68,78445.85,0.0,0.9968,0.0,0.49434]
[1777748472013,48.68,78446.12,0.0,0.9968,0.0,0.49419]
[1777748477052,48.68,78447.48,0.0,0.99681,0.0,0.49346]
[1777748482088,48.68,78449.77,0.0,0.99681,0.0,0.49223]
[1777748487125,48.68,78450.08,0.0,0.99682,0.0,0.49207]
[1777748493165,48.68,78450.88,0.0,0.99682,0.0,0.49072]
[1777748498519,48.68,78452.28,0.0,0.99683,0.0,0.48997]
[1777748504242,48.68,78451.56,0.0,0.99683,0.0,0.49035]
[1777748509276,48.68,78452.63,0.0,0.99683,0.0,0.48978]
[1777748518659,48.68,78453.3,0.0,0.99683,0.0,0.48943]
[1777748528729,48.68,78455.18,0.0,0.99684,0.0,0.48843]
[1777748534452,48.68,78455.57,0.0,0.99684,0.0,0.48822]
[1777748539487,48.68,78455.78,0.0,0.99684,0.0,0.48811]
[1777748546537,48.68,78456.23,0.0,0.99685,0.0,0.48787]
[1777748551571,48.68,78456.53,0.0,0.99685,0.0,0.48679]
[1777748556606,48.68,78457.47,0.0,0.99686,0.0,0.48629]
[1777748561641,48.68,78458.51,0.0,0.99686,0.0,0.48574]
[1777748567683,48.68,78458.11,0.0,0.99686,0.0,0.48595]
[1777748574732,48.68,78457.91,0.0,0.99686,0.0,0.48606]
[1777748580775,48.68,78457.59,0.0,0.99686,0.0,0.48623]
[1777748586816,48.68,78459.83,0.0,0.99687,0.0,0.48504]
[1777748592859,48.68,78459.69,0.0,0.99686,0.0,0.48512]
[1777748599907,48.68,78459.32,0.0,0.99686,0.0,0.48531]
[1777748604942,48.68,78462.81,0.0,0.99688,0.0,0.48347]
[1777748610984,48.68,78463.54,0.0,0.99688,0.0,0.48309]
[1777748619361,48.68,78464.95,0.0,0.99689,0.0,0.48143]
[1777748627096,48.68,78463.65,0.0,0.99689,0.0,0.48212]
[1777748632131,48.68,78462.54,0.0,0.99688,0.0,0.4827]
[1777748639501,48.68,78462.77,0.0,0.99688,0.0,0.48258]
[1777748645221,48.68,78460.24,0.0,0.99687,0.0,0.48391]
[1777748650257,48.68,78459.29,0.0,0.99687,0.0,0.48441]
[1777748659643,48.68,78458.98,0.0,0.99687,0.0,0.48458]
[1777748667378,48.68,78458.28,0.0,0.99687,0.0,0.48494]
[1777748673421,48.68,78457.68,0.0,0.99687,0.0,0.48434]
[1777748677448,48.68,78451.35,0.0,0.99684,0.0,0.4877]
[1777748686513,48.68,78449.84,0.0,0.99684,0.0,0.4885]
[1777748696583,48.68,78451.61,0.0,0.99685,0.0,0.48756]
[1777748709992,48.68,78454.68,0.0,0.99686,0.0,0.48593]
[1777748717730,48.68,78455.37,0.0,0.99686,0.0,0.48556]
[1777748724779,48.68,78455.49,0.0,0.99686,0.0,0.4855]
[1777748730132,48.68,78455.55,0.0,0.99686,0.0,0.48547]
[1777748735856,48.68,78455.7,0.0,0.99687,0.0,0.48447]
[1777748740891,48.68,78455.79,0.0,0.99687,0.0,0.48442]
[1777748745926,48.68,78455.27,0.0,0.99687,0.0,0.4847]
[1777748752977,48.68,78455.4,0.0,0.99687,0.0,0.48463]
[1777748758010,48.68,78455.74,0.0,0.99687,0.0,0.48445]
[1777748771102,48.68,78456.55,0.0,0.99687,0.0,0.48402]
[1777748776137,48.68,78456.28,0.0,0.99687,0.0,0.48417]
[1777748787214,48.68,78456.2,0.0,0.99687,0.0,0.48421]
[1777748800630,48.68,78456.2,0.0,0.99687,0.0,0.48329]
[1777748806347,48.68,78452.66,0.0,0.99686,0.0,0.48516]
[1777748811382,48.68,78452.86,0.0,0.99686,0.0,0.48506]
[1777748816417,48.68,78453.61,0.0,0.99686,0.0,0.48466]
[1777748821452,48.68,78453.42,0.0,0.99686,0.0,0.48476]
[1777748827493,48.68,78454.91,0.0,0.99687,0.0,0.48397]
[1777748832530,48.68,78454.71,0.0,0.99687,0.0,0.48408]
[1777748840910,48.68,78455.38,0.0,0.99687,0.0,0.48372]
[1777748846627,48.68,78455.93,0.0,0.99687,0.0,0.48343]
[1777748855690,48.68,78455.96,0.0,0.99688,0.0,0.4825]
[1777748861050,48.68,78456.43,0.0,0.99688,0.0,0.48226]
[1777748869785,48.68,78456.43,0.0,0.99688,0.0,0.48226]
[1777748881193,48.68,78456.82,0.0,0.99688,0.0,0.48205]
[1777748887914,48.68,78456.89,0.0,0.99688,0.0,0.48201]
[1777748892951,48.68,78456.65,0.0,0.99688,0.0,0.48214]
[1777748897985,48.68,78456.35,0.0,0.99688,0.0,0.4823]
[1777748903019,48.68,78458.13,0.0,0.99689,0.0,0.48136]
[1777748911401,48.68,78458.25,0.0,0.99689,0.0,0.48039]
[1777748917117,48.68,78457.99,0.0,0.99689,0.0,0.48052]
[1777748923159,48.68,78457.62,0.0,0.99689,0.0,0.48072]
[1777748928194,48.68,78453.57,0.0,0.99688,0.0,0.48285]
[1777748933229,48.68,78452.14,0.0,0.99687,0.0,0.4836]
[1777748940278,48.68,78452.22,0.0,0.99687,0.0,0.48356]
[1777748945313,48.68,78453.28,0.0,0.99687,0.0,0.483]
[1777748951355,48.68,78453.79,0.0,0.99688,0.0,0.48273]
[1777748956390,48.68,78454.11,0.0,0.99688,0.0,0.48256]
[1777748961752,48.68,78455.49,0.0,0.99688,0.0,0.48183]
[1777748971821,48.68,78455.88,0.0,0.99689,0.0,0.48072]
[1777748981891,48.68,78455.9,0.0,0.99689,0.0,0.48071]
[1777748986603,48.68,78461.22,0.0,0.99691,0.0,0.47792]
[1777748991963,48.68,78464.92,0.0,0.99692,0.0,0.47599]
[1777748993650,48.68,78470.78,0.0,0.99695,0.0,0.47295]
[1777748994657,48.68,78472.98,0.0,0.99696,0.0,0.47181]
[1777749002036,48.68,78471.31,0.0,0.99695,0.0,0.47268]
[1777749012106,48.68,78464.72,0.0,0.99692,0.0,0.47609]
[1777749017817,48.68,78461.34,0.0,0.99691,0.0,0.47786]
[1777749023860,48.68,78460.19,0.0,0.99691,0.0,0.47846]
[1777749030909,48.68,78459.66,0.0,0.9969,0.0,0.47874]
[1777749036958,48.68,78456.68,0.0,0.9969,0.0,0.47938]
[1777749042317,48.68,78455.77,0.0,0.9969,0.0,0.47986]
[1777749051054,48.68,78455.25,0.0,0.99689,0.0,0.48013]
[1777749056092,48.68,78454.25,0.0,0.99689,0.0,0.48066]
[1777749062459,48.68,78453.82,0.0,0.99689,0.0,0.48088]
[1777749068172,48.68,78453.82,0.0,0.99689,0.0,0.48088]
[1777749074213,48.68,78454.54,0.0,0.99689,0.0,0.48051]
[1777749079248,48.68,78455.8,0.0,0.9969,0.0,0.47984]
[1777749086297,48.68,78456.05,0.0,0.9969,0.0,0.47971]
[1777749092670,48.68,78456.29,0.0,0.9969,0.0,0.47868]
[1777749099388,48.68,78456.87,0.0,0.99691,0.0,0.47837]
[1777749107445,48.68,78458.28,0.0,0.99691,0.0,0.47764]
[1777749112810,48.68,78458.84,0.0,0.99691,0.0,0.47734]
[1777749119527,48.68,78458.74,0.0,0.99691,0.0,0.4774]
[1777749124563,48.68,78459.26,0.0,0.99691,0.0,0.47712]
[1777749131612,48.68,78459.27,0.0,0.99692,0.0,0.47712]
[1777749136648,48.68,78459.8,0.0,0.99692,0.0,0.47684]
[1777749143022,48.68,78459.23,0.0,0.99691,0.0,0.47714]
[1777749148731,48.68,78459.24,0.0,0.99691,0.0,0.47713]
[1777749153765,48.68,78461.43,0.0,0.99693,0.0,0.47509]
[1777749161826,48.68,78462.29,0.0,0.99693,0.0,0.47464]
[1777749167866,48.68,78460.7,0.0,0.99693,0.0,0.47547]
[1777749173231,48.68,78460.37,0.0,0.99692,0.0,0.47564]
[1777749180957,48.68,78460.19,0.0,0.99692,0.0,0.47573]
[1777749185991,48.68,78465.3,0.0,0.99694,0.0,0.47308]
[1777749191028,48.68,78464.25,0.0,0.99694,0.0,0.47362]
[1777749196063,48.68,78465.21,0.0,0.99694,0.0,0.47312]
[1777749201102,48.68,78465.77,0.0,0.99695,0.0,0.47283]
[1777749207144,48.68,78464.07,0.0,0.99694,0.0,0.47372]
[1777749212178,48.68,78463.6,0.0,0.99694,0.0,0.47306]
[1777749219229,48.68,78461.92,0.0,0.99694,0.0,0.47393]
[1777749225271,48.68,78463.12,0.0,0.99694,0.0,0.4733]
[1777749234338,48.68,78462.33,0.0,0.99694,0.0,0.47371]
[1777749242391,48.68,78461.08,0.0,0.99693,0.0,0.47436]
[1777749246419,48.68,78465.44,0.0,0.99695,0.0,0.4721]
[1777749247426,48.68,78471.44,0.0,0.99697,0.0,0.46901]
[1777749252461,48.68,78470.92,0.0,0.99697,0.0,0.46928]
[1777749258503,48.68,78470.57,0.0,0.99697,0.0,0.46946]
[1777749259510,48.68,78482.0,0.0,0.99701,0.0,0.46361]
[1777749264545,48.68,78486.76,0.0,0.99703,0.0,0.46119]
[1777749269581,48.68,78485.92,0.0,0.99703,0.0,0.46162]
[1777749274620,48.68,78485.77,0.0,0.99703,0.0,0.4608]
[1777749278648,48.68,78481.21,0.0,0.99701,0.0,0.46312]
[1777749283683,48.68,78481.95,0.0,0.99702,0.0,0.46274]
[1777749288719,48.68,78481.31,0.0,0.99701,0.0,0.46307]
[1777749294076,48.68,78482.09,0.0,0.99702,0.0,0.46267]
[1777749299796,48.68,78476.3,0.0,0.997,0.0,0.46562]
[1777749300805,48.68,78462.04,0.0,0.99694,0.0,0.47296]
[1777749301810,48.68,78454.58,0.0,0.99691,0.0,0.47684]
[1777749302818,48.68,78455.94,0.0,0.99692,0.0,0.47613]
[1777749307852,48.68,78461.57,0.0,0.99694,0.0,0.4732]
[1777749314212,48.68,78460.99,0.0,0.99694,0.0,0.4735]
[1777749324282,48.68,78461.24,0.0,0.99694,0.0,0.47337]
[1777749330009,48.68,78460.01,0.0,0.99694,0.0,0.47401]
[1777749337055,48.68,78458.93,0.0,0.99694,0.0,0.47367]
[1777749342089,48.68,78458.34,0.0,0.99693,0.0,0.47397]
[1777749348135,48.68,78461.13,0.0,0.99694,0.0,0.47253]
[1777749353170,48.68,78460.6,0.0,0.99694,0.0,0.4728]
[1777749358208,48.68,78459.92,0.0,0.99694,0.0,0.47315]
[1777749364562,48.68,78459.43,0.0,0.99694,0.0,0.47341]
[1777749374633,48.68,78458.88,0.0,0.99694,0.0,0.47369]
[1777749384703,48.68,78458.7,0.0,0.99694,0.0,0.47379]
[1777749390430,48.68,78455.15,0.0,0.99692,0.0,0.47563]
[1777749397486,48.68,78455.18,0.0,0.99693,0.0,0.47471]
[1777749404534,48.68,78454.92,0.0,0.99693,0.0,0.47484]
[1777749414634,48.68,78455.43,0.0,0.99693,0.0,0.47458]
[1777749422693,48.68,78455.44,0.0,0.99693,0.0,0.47457]
[1777749427728,48.68,78455.99,0.0,0.99693,0.0,0.47429]
[1777749432763,48.68,78456.75,0.0,0.99693,0.0,0.47389]
[1777749437799,48.68,78456.76,0.0,0.99693,0.0,0.47389]
[1777749442833,48.68,78456.97,0.0,0.99694,0.0,0.47378]
[1777749447870,48.68,78456.95,0.0,0.99693,0.0,0.47379]
[1777749453910,48.68,78457.11,0.0,0.99694,0.0,0.4728]
[1777749459953,48.68,78458.78,0.0,0.99695,0.0,0.47194]
[1777749465265,48.68,78458.63,0.0,0.99695,0.0,0.47201]
[1777749475335,48.68,78459.44,0.0,0.99695,0.0,0.47159]
[1777749481099,48.68,78459.13,0.0,0.99695,0.0,0.47175]
[1777749486135,48.68,78454.18,0.0,0.99693,0.0,0.47432]
[1777749491170,48.68,78453.99,0.0,0.99693,0.0,0.47442]
[1777749497211,48.68,78453.38,0.0,0.99693,0.0,0.47474]
[1777749502247,48.68,78454.17,0.0,0.99693,0.0,0.47433]
[1777749508289,48.68,78454.54,0.0,0.99693,0.0,0.47413]
[1777749515618,48.68,78455.21,0.0,0.99694,0.0,0.47288]
[1777749525688,48.68,78456.22,0.0,0.99694,0.0,0.47236]
[1777749532458,48.68,78456.22,0.0,0.99694,0.0,0.47236]
[1777749541522,48.68,78456.83,0.0,0.99695,0.0,0.47204]
[1777749546556,48.68,78456.53,0.0,0.99694,0.0,0.4722]
[1777749551591,48.68,78456.62,0.0,0.99695,0.0,0.47215]
[1777749558639,48.68,78457.16,0.0,0.99695,0.0,0.47187]
[1777749563675,48.68,78451.21,0.0,0.99692,0.0,0.47496]
[1777749568710,48.68,78450.25,0.0,0.99692,0.0,0.47546]
[1777749575759,48.68,78450.77,0.0,0.99693,0.0,0.47428]
[1777749581803,48.68,78451.74,0.0,0.99693,0.0,0.47377]
[1777749586836,48.68,78452.87,0.0,0.99694,0.0,0.47319]
[1777749594893,48.68,78454.64,0.0,0.99694,0.0,0.47227]
[1777749599927,48.68,78458.42,0.0,0.99696,0.0,0.47032]
[1777749604962,48.68,78458.57,0.0,0.99696,0.0,0.47024]
[1777749616321,48.68,78459.16,0.0,0.99696,0.0,0.46993]
[1777749626391,48.68,78459.42,0.0,0.99696,0.0,0.4698]
[1777749636461,48.68,78459.51,0.0,0.99697,0.0,0.46885]
[1777749645243,48.68,78459.6,0.0,0.99697,0.0,0.46881]
[1777749653299,48.68,78458.92,0.0,0.99697,0.0,0.46916]
[1777749665383,48.68,78459.25,0.0,0.99697,0.0,0.46899]
[1777749670419,48.68,78459.76,0.0,0.99697,0.0,0.46872]
[1777749676745,48.68,78459.75,0.0,0.99697,0.0,0.46873]
[1777749686814,48.68,78459.75,0.0,0.99697,0.0,0.46873]
[1777749692573,48.68,78460.05,0.0,0.99698,0.0,0.46768]
[1777749699622,48.68,78460.07,0.0,0.99698,0.0,0.46767]
[1777749706954,48.68,78460.25,0.0,0.99698,0.0,0.46757]
[1777749713720,48.68,78460.06,0.0,0.99698,0.0,0.46767]
[1777749718756,48.68,78460.48,0.0,0.99698,0.0,0.46745]
[1777749724801,48.68,78460.23,0.0,0.99698,0.0,0.46758]
[1777749730841,48.68,78460.18,0.0,0.99698,0.0,0.46761]
[1777749735879,48.68,78459.72,0.0,0.99697,0.0,0.46785]
[1777749740914,48.68,78459.72,0.0,0.99697,0.0,0.46785]
[1777749747962,48.68,78459.61,0.0,0.99697,0.0,0.4679]
[1777749754004,48.68,78459.97,0.0,0.99698,0.0,0.46682]
[1777749759039,48.68,78459.93,0.0,0.99698,0.0,0.46684]
[1777749767377,48.68,78460.01,0.0,0.99698,0.0,0.4668]
[1777749774146,48.68,78460.03,0.0,0.99698,0.0,0.46679]
[1777749780187,48.68,78459.38,0.0,0.99698,0.0,0.46712]
[1777749787517,48.68,78458.39,0.0,0.99697,0.0,0.46763]
[1777749796301,48.68,78458.58,0.0,0.99698,0.0,0.46753]
[1777749801337,48.68,78458.78,0.0,0.99698,0.0,0.46743]
[1777749807657,48.68,78458.38,0.0,0.99697,0.0,0.46763]
[1777749813422,48.68,78458.14,0.0,0.99698,0.0,0.46686]
[1777749818456,48.68,78455.94,0.0,0.99697,0.0,0.46799]
[1777749827798,48.68,78454.29,0.0,0.99697,0.0,0.46884]
[1777749833563,48.68,78453.03,0.0,0.99696,0.0,0.46949]
[1777749840614,48.68,78453.47,0.0,0.99696,0.0,0.46926]
[1777749847941,48.68,78454.06,0.0,0.99696,0.0,0.46896]
[1777749854710,48.68,78454.36,0.0,0.99697,0.0,0.4688]
[1777749860754,48.68,78454.66,0.0,0.99697,0.0,0.46865]
[1777749865788,48.68,78455.1,0.0,0.99697,0.0,0.46842]
[1777749870823,48.68,78450.47,0.0,0.99695,0.0,0.47081]
[1777749875864,48.68,78451.14,0.0,0.99696,0.0,0.46956]
[1777749880895,48.68,78451.27,0.0,0.99696,0.0,0.46949]
[1777749885928,48.68,78452.83,0.0,0.99697,0.0,0.46869]
[1777749888221,48.68,78459.1,0.0,0.99699,0.0,0.46547]
[1777749889955,48.68,78460.92,0.0,0.997,0.0,0.46454]
[1777749895998,48.68,78459.54,0.0,0.99699,0.0,0.46524]
[1777749900034,48.68,78465.59,0.0,0.99701,0.0,0.46216]
[1777749904056,48.68,78472.79,0.0,0.99704,0.0,0.45851]
[1777749909091,48.68,78472.11,0.0,0.99704,0.0,0.45885]
[1777749916140,48.68,78471.32,0.0,0.99703,0.0,0.45925]
[1777749921175,48.68,78468.73,0.0,0.99702,0.0,0.46056]
[1777749926211,48.68,78468.13,0.0,0.99702,0.0,0.46087]
[1777749931246,48.68,78466.63,0.0,0.99702,0.0,0.46074]
[1777749936281,48.68,78467.08,0.0,0.99702,0.0,0.46051]
[1777749948648,48.68,78464.07,0.0,0.99701,0.0,0.46204]
[1777749958718,48.68,78462.14,0.0,0.99701,0.0,0.46302]
[1777749965484,48.68,78460.93,0.0,0.997,0.0,0.46364]
[1777749971525,48.68,78460.22,0.0,0.997,0.0,0.464]
[1777749976560,48.68,78459.4,0.0,0.997,0.0,0.46442]
[1777749982604,48.68,78459.24,0.0,0.99699,0.0,0.4645]
[1777749987639,48.68,78458.94,0.0,0.99699,0.0,0.46466]
[1777749993681,48.68,78458.97,0.0,0.997,0.0,0.46374]
[1777749999016,48.68,78459.05,0.0,0.997,0.0,0.4637]
[1777750004759,48.68,78459.14,0.0,0.997,0.0,0.46366]
[1777750009086,48.68,78453.62,0.0,0.99698,0.0,0.46648]
[1777750016842,48.68,78454.08,0.0,0.99698,0.0,0.46625]
[1777750021878,48.68,78454.47,0.0,0.99698,0.0,0.46605]
[1777750026912,48.68,78454.42,0.0,0.99698,0.0,0.46607]
[1777750033961,48.68,78455.35,0.0,0.99699,0.0,0.4656]
[1777750039296,48.68,78456.29,0.0,0.99699,0.0,0.46511]
[1777750049366,48.68,78456.36,0.0,0.99699,0.0,0.46508]
[1777750059438,48.68,78457.19,0.0,0.997,0.0,0.46376]
[1777750066192,48.68,78457.59,0.0,0.997,0.0,0.46355]
[1777750071226,48.68,78456.9,0.0,0.997,0.0,0.46391]
[1777750076261,48.68,78457.02,0.0,0.997,0.0,0.46385]
[1777750081296,48.68,78455.87,0.0,0.99699,0.0,0.46443]
[1777750089352,48.68,78455.84,0.0,0.99699,0.0,0.46445]
[1777750094387,48.68,78456.2,0.0,0.99699,0.0,0.46426]
[1777750099719,48.68,78456.58,0.0,0.997,0.0,0.46407]
[1777750109790,48.68,78457.1,0.0,0.997,0.0,0.4638]
[1777750115534,48.68,78457.42,0.0,0.99701,0.0,0.46275]
[1777750123590,48.68,78457.59,0.0,0.99701,0.0,0.46266]
[1777750128625,48.68,78457.86,0.0,0.99701,0.0,0.46252]
[1777750133660,48.68,78456.86,0.0,0.997,0.0,0.46303]
[1777750140009,48.68,78457.09,0.0,0.997,0.0,0.46291]
[1777750150072,48.68,78457.4,0.0,0.99701,0.0,0.46276]
[1777750160142,48.68,78457.89,0.0,0.99701,0.0,0.46251]
[1777750166890,48.68,78457.89,0.0,0.99701,0.0,0.46251]
[1777750171926,48.68,78458.36,0.0,0.99701,0.0,0.46137]
[1777750177968,48.68,78458.23,0.0,0.99701,0.0,0.46144]
[1777750184010,48.68,78458.72,0.0,0.99702,0.0,0.46119]
[1777750189045,48.68,78458.38,0.0,0.99701,0.0,0.46136]
[1777750194080,48.68,78458.7,0.0,0.99702,0.0,0.4612]
[1777750199115,48.68,78456.61,0.0,0.99701,0.0,0.46227]
[1777750203145,48.68,78450.82,0.0,0.99699,0.0,0.46522]
[1777750210492,48.68,78452.7,0.0,0.99699,0.0,0.46426]
[1777750217251,48.68,78451.74,0.0,0.99699,0.0,0.46475]
[1777750223290,48.68,78451.86,0.0,0.99699,0.0,0.46469]
[1777750228325,48.68,78453.1,0.0,0.99699,0.0,0.46406]
[1777750233362,48.68,78452.6,0.0,0.997,0.0,0.46342]
[1777750239402,48.68,78453.01,0.0,0.997,0.0,0.46321]
[1777750250772,48.68,78454.07,0.0,0.997,0.0,0.46267]
[1777750260549,48.68,78454.04,0.0,0.997,0.0,0.46268]
[1777750271625,48.68,78456.08,0.0,0.99701,0.0,0.46164]
[1777750276661,48.68,78456.25,0.0,0.99701,0.0,0.46156]
[1777750284717,48.68,78456.32,0.0,0.99701,0.0,0.46152]
[1777750291054,48.68,78456.4,0.0,0.99702,0.0,0.46059]
[1777750296797,48.68,78456.4,0.0,0.99702,0.0,0.46059]
[1777750306871,48.68,78456.35,0.0,0.99702,0.0,0.46061]
[1777750313921,48.68,78456.73,0.0,0.99702,0.0,0.46042]
[1777750321265,48.68,78456.67,0.0,0.99702,0.0,0.46045]
[1777750327014,48.68,78455.88,0.0,0.99702,0.0,0.46085]
[1777750333055,48.68,78455.69,0.0,0.99702,0.0,0.46095]
[1777750338092,48.68,78456.19,0.0,0.99702,0.0,0.46069]
[1777750345140,48.68,78456.64,0.0,0.99702,0.0,0.46046]
[1777750349168,48.68,78464.94,0.0,0.99705,0.0,0.45627]
[1777750350176,48.68,78469.59,0.0,0.99707,0.0,0.45393]
[1777750351477,48.68,78472.04,0.0,0.99708,0.0,0.45182]
[1777750358232,48.68,78470.25,0.0,0.99707,0.0,0.45272]
[1777750363266,48.68,78469.85,0.0,0.99707,0.0,0.45292]
[1777750368300,48.68,78464.11,0.0,0.99705,0.0,0.4558]
[1777750373336,48.68,78462.55,0.0,0.99705,0.0,0.45658]
[1777750379378,48.68,78461.45,0.0,0.99704,0.0,0.45714]
[1777750386428,48.68,78460.74,0.0,0.99704,0.0,0.4575]
[1777750391764,48.68,78460.62,0.0,0.99704,0.0,0.45756]
[1777750399519,48.68,78460.55,0.0,0.99704,0.0,0.45759]
[1777750410596,48.68,78460.38,0.0,0.99704,0.0,0.45768]
[1777750416638,48.68,78460.88,0.0,0.99705,0.0,0.45654]
[1777750421974,48.68,78462.16,0.0,0.99705,0.0,0.45589]
[1777750432044,48.68,78461.57,0.0,0.99705,0.0,0.45619]
[1777750438794,48.68,78461.05,0.0,0.99705,0.0,0.45645]
[1777750444834,48.68,78460.6,0.0,0.99705,0.0,0.45668]
[1777750452184,48.68,78460.5,0.0,0.99704,0.0,0.45673]
[1777750457925,48.68,78460.85,0.0,0.99705,0.0,0.45655]
[1777750466988,48.68,78465.04,0.0,0.99706,0.0,0.45445]
[1777750472324,48.68,78464.37,0.0,0.99706,0.0,0.4539]
[1777750478065,48.68,78464.37,0.0,0.99706,0.0,0.4539]
[1777750483100,48.68,78463.27,0.0,0.99706,0.0,0.45445]
[1777750488136,48.68,78462.61,0.0,0.99706,0.0,0.45478]
[1777750494177,48.68,78462.16,0.0,0.99706,0.0,0.45501]
[1777750499212,48.68,78461.01,0.0,0.99705,0.0,0.45559]
[1777750509282,48.68,78458.96,0.0,0.99704,0.0,0.45662]
[1777750516331,48.68,78459.17,0.0,0.99705,0.0,0.45652]
[1777750522675,48.68,78457.81,0.0,0.99704,0.0,0.4572]
[1777750528415,48.68,78458.04,0.0,0.99704,0.0,0.45709]
[1777750536472,48.68,78458.47,0.0,0.99705,0.0,0.45598]
[1777750541506,48.68,78458.35,0.0,0.99705,0.0,0.45604]
[1777750547550,48.68,78458.57,0.0,0.99705,0.0,0.45593]
[1777750552886,48.68,78458.86,0.0,0.99705,0.0,0.45578]
[1777750559637,48.68,78459.46,0.0,0.99705,0.0,0.45548]
[1777750567694,48.68,78460.93,0.0,0.99706,0.0,0.45474]
[1777750573736,48.68,78460.79,0.0,0.99706,0.0,0.45481]
[1777750578771,48.68,78460.11,0.0,0.99705,0.0,0.45516]
[1777750584813,48.68,78459.98,0.0,0.99705,0.0,0.45522]
[1777750589847,48.68,78459.75,0.0,0.99705,0.0,0.45534]
[1777750598912,48.68,78459.81,0.0,0.99706,0.0,0.45442]
[1777750606968,48.68,78459.65,0.0,0.99706,0.0,0.4545]
[1777750612006,48.68,78460.15,0.0,0.99706,0.0,0.45425]
[1777750618045,48.68,78460.17,0.0,0.99706,0.0,0.45424]
[1777750628116,48.68,78460.06,0.0,0.99706,0.0,0.4543]
[1777750635164,48.68,78459.95,0.0,0.99706,0.0,0.45435]
[1777750642510,48.68,78459.72,0.0,0.99706,0.0,0.45447]
[1777750650271,48.68,78459.69,0.0,0.99706,0.0,0.45448]
[1777750661349,48.68,78459.71,0.0,0.99706,0.0,0.45359]
[1777750666385,48.68,78459.73,0.0,0.99706,0.0,0.45358]
[1777750672720,48.68,78459.83,0.0,0.99706,0.0,0.45353]
[1777750681489,48.68,78459.88,0.0,0.99706,0.0,0.4535]
[1777750692860,48.68,78459.8,0.0,0.99706,0.0,0.45354]
[1777750701629,48.68,78459.8,0.0,0.99706,0.0,0.45354]
[1777750713000,48.68,78459.84,0.0,0.99707,0.0,0.45264]
[1777750718750,48.68,78459.83,0.0,0.99707,0.0,0.45264]
[1777750733140,48.68,78460.36,0.0,0.99707,0.0,0.45238]
[1777750743210,48.68,78460.29,0.0,0.99707,0.0,0.45241]
[1777750748245,48.68,78460.14,0.0,0.99707,0.0,0.45249]
[1777750756009,48.68,78460.04,0.0,0.99707,0.0,0.45254]
[1777750767085,48.68,78459.96,0.0,0.99707,0.0,0.45258]
[1777750773127,48.68,78459.92,0.0,0.99708,0.0,0.45172]
[1777750778162,48.68,78459.97,0.0,0.99708,0.0,0.45169]
[1777750788527,48.68,78460.04,0.0,0.99708,0.0,0.45166]
[1777750794273,48.68,78459.96,0.0,0.99708,0.0,0.4517]
[1777750800316,48.68,78459.84,0.0,0.99708,0.0,0.45176]
[1777750805351,48.68,78459.84,0.0,0.99708,0.0,0.45176]
[1777750807365,48.68,78465.05,0.0,0.99709,0.0,0.44916]
[1777750813407,48.68,78465.49,0.0,0.9971,0.0,0.44894]
[1777750818737,48.68,78465.57,0.0,0.9971,0.0,0.4489]
[1777750828807,48.68,78464.81,0.0,0.99709,0.0,0.44928]
[1777750836574,48.68,78464.81,0.0,0.9971,0.0,0.4484]
[1777750841611,48.68,78463.64,0.0,0.9971,0.0,0.44898]
[1777750848948,48.68,78463.49,0.0,0.99709,0.0,0.44905]
[1777750859019,48.68,78462.51,0.0,0.99709,0.0,0.44954]
[1777750869090,48.68,78462.47,0.0,0.99709,0.0,0.44956]
[1777750875850,48.68,78461.96,0.0,0.99709,0.0,0.44982]
[1777750877864,48.68,78474.48,0.0,0.99713,0.0,0.44361]
[1777750879159,48.68,78477.46,0.0,0.99714,0.0,0.44215]
[1777750884912,48.68,78481.56,0.0,0.99716,0.0,0.44014]
[1777750889947,48.68,78481.29,0.0,0.99716,0.0,0.44027]
[1777750894982,48.68,78481.74,0.0,0.99717,0.0,0.43918]
[1777750900045,48.68,78482.32,0.0,0.99717,0.0,0.4389]
[1777750905060,48.68,78482.76,0.0,0.99717,0.0,0.43869]
[1777750910095,48.68,78482.98,0.0,0.99717,0.0,0.43858]
[1777750919158,48.68,78483.18,0.0,0.99717,0.0,0.43848]
[1777750924193,48.68,78497.02,0.0,0.99722,0.0,0.43178]
[1777750929228,48.68,78501.51,0.0,0.99723,0.0,0.42962]
[1777750932250,48.68,78507.43,0.0,0.99725,0.0,0.42679]
[1777750937284,48.68,78511.11,0.0,0.99727,0.0,0.42504]
[1777750946347,48.68,78514.75,0.0,0.99728,0.0,0.42332]
[1777750951384,48.68,78519.33,0.0,0.9973,0.0,0.42032]
[1777750957425,48.68,78521.56,0.0,0.99731,0.0,0.41928]
[1777750964472,48.68,78523.04,0.0,0.99731,0.0,0.41858]
[1777750969790,48.68,78525.96,0.0,0.99732,0.0,0.41722]
[1777750978571,48.68,78527.65,0.0,0.99733,0.0,0.41643]
[1777750981592,48.68,78521.66,0.0,0.99731,0.0,0.41923]
[1777750986626,48.68,78522.46,0.0,0.99731,0.0,0.41885]
[1777750991662,48.68,78523.21,0.0,0.99731,0.0,0.4185]
[1777750996697,48.68,78523.09,0.0,0.99731,0.0,0.41856]
[1777751003746,48.68,78522.88,0.0,0.99731,0.0,0.41866]
[1777751007777,48.68,78515.88,0.0,0.99729,0.0,0.42195]
[1777751008781,48.68,78516.93,0.0,0.99729,0.0,0.42145]
[1777751013822,48.68,78509.88,0.0,0.99727,0.0,0.42394]
[1777751018857,48.68,78505.22,0.0,0.99726,0.0,0.42616]
[1777751023892,48.68,78501.14,0.0,0.99724,0.0,0.4281]
[1777751025905,48.68,78495.66,0.0,0.99722,0.0,0.43073]
[1777751033962,48.68,78494.53,0.0,0.99722,0.0,0.43127]
[1777751036983,48.68,78488.9,0.0,0.9972,0.0,0.43398]
[1777751042018,48.68,78484.95,0.0,0.99719,0.0,0.4359]
[1777751047053,48.68,78483.64,0.0,0.99718,0.0,0.43653]
[1777751054102,48.68,78481.15,0.0,0.99717,0.0,0.43775]
[1777751060424,48.68,78478.89,0.0,0.99717,0.0,0.43885]
[1777751068201,48.68,78478.89,0.0,0.99717,0.0,0.43885]
[1777751073237,48.68,78475.13,0.0,0.99716,0.0,0.43982]
[1777751079278,48.68,78473.99,0.0,0.99715,0.0,0.44038]
[1777751085321,48.68,78473.08,0.0,0.99715,0.0,0.44083]
[1777751090635,48.68,78472.77,0.0,0.99715,0.0,0.44098]
[1777751096396,48.68,78471.93,0.0,0.99715,0.0,0.44139]
[1777751104453,48.68,78471.95,0.0,0.99715,0.0,0.44138]
[1777751110774,48.68,78471.31,0.0,0.99714,0.0,0.44169]
[1777751119558,48.68,78471.03,0.0,0.99714,0.0,0.44183]
[1777751125599,48.68,78469.75,0.0,0.99714,0.0,0.44246]
[1777751130914,48.68,78469.05,0.0,0.99714,0.0,0.44281]
[1777751136676,48.68,78467.0,0.0,0.99713,0.0,0.44294]
[1777751141715,48.68,78467.01,0.0,0.99714,0.0,0.44294]
[1777751146749,48.68,78465.97,0.0,0.99713,0.0,0.44345]
[1777751151787,48.68,78463.04,0.0,0.99712,0.0,0.4449]
[1777751161128,48.68,78464.44,0.0,0.99713,0.0,0.44421]
[1777751167902,48.68,78465.94,0.0,0.99713,0.0,0.44347]
[1777751172936,48.68,78470.11,0.0,0.99715,0.0,0.44142]
[1777751177971,48.68,78469.11,0.0,0.99714,0.0,0.44191]
[1777751191336,48.68,78468.46,0.0,0.99715,0.0,0.44136]
[1777751198107,48.68,78468.46,0.0,0.99715,0.0,0.44136]
[1777751203146,48.68,78469.33,0.0,0.99715,0.0,0.44093]
[1777751211476,48.68,78469.31,0.0,0.99715,0.0,0.44094]
[1777751218251,48.68,78469.4,0.0,0.99715,0.0,0.4409]
[1777751225300,48.68,78469.52,0.0,0.99715,0.0,0.44084]
[1777751231616,48.68,78466.06,0.0,0.99714,0.0,0.44254]
[1777751237385,48.68,78466.06,0.0,0.99714,0.0,0.44254]
[1777751246448,48.68,78468.43,0.0,0.99715,0.0,0.44137]
[1777751252489,48.68,78467.66,0.0,0.99715,0.0,0.44088]
[1777751258532,48.68,78467.76,0.0,0.99715,0.0,0.44083]
[1777751271899,48.68,78467.91,0.0,0.99715,0.0,0.44076]
[1777751281693,48.68,78467.67,0.0,0.99715,0.0,0.44088]
[1777751286728,48.68,78467.65,0.0,0.99715,0.0,0.44089]
[1777751292040,48.68,78468.16,0.0,0.99715,0.0,0.44064]
[1777751297806,48.68,78468.13,0.0,0.99715,0.0,0.44065]
[1777751302843,48.68,78468.31,0.0,0.99715,0.0,0.44056]
[1777751308883,48.68,78469.57,0.0,0.99716,0.0,0.43994]
[1777751315932,48.68,78469.39,0.0,0.99716,0.0,0.43917]
[1777751322250,48.68,78469.13,0.0,0.99716,0.0,0.43929]
[1777751328017,48.68,78469.13,0.0,0.99716,0.0,0.43929]
[1777751333054,48.68,78469.31,0.0,0.99716,0.0,0.43921]
[1777751340103,48.68,78469.08,0.0,0.99716,0.0,0.43932]
[1777751345138,48.68,78470.59,0.0,0.99716,0.0,0.43858]
[1777751351180,48.68,78473.3,0.0,0.99717,0.0,0.43726]
[1777751356214,48.68,78474.97,0.0,0.99718,0.0,0.43644]
[1777751362535,48.68,78475.13,0.0,0.99718,0.0,0.43637]
[1777751369308,48.68,78474.5,0.0,0.99718,0.0,0.43667]
[1777751374343,48.68,78472.59,0.0,0.99718,0.0,0.43674]
[1777751379378,48.68,78472.01,0.0,0.99717,0.0,0.43702]
[1777751386427,48.68,78471.89,0.0,0.99717,0.0,0.43708]
[1777751391462,48.68,78471.17,0.0,0.99717,0.0,0.43743]
[1777751396497,48.68,78471.0,0.0,0.99717,0.0,0.43752]
[1777751400525,48.68,78464.46,0.0,0.99715,0.0,0.44071]
[1777751405560,48.68,78464.21,0.0,0.99715,0.0,0.44084]
[1777751410596,48.68,78463.83,0.0,0.99715,0.0,0.44102]
[1777751422675,48.68,78464.68,0.0,0.99715,0.0,0.44061]
[1777751427714,48.68,78465.79,0.0,0.99715,0.0,0.44006]
[1777751432749,48.68,78466.39,0.0,0.99716,0.0,0.4389]
[1777751440805,48.68,78466.32,0.0,0.99716,0.0,0.43894]
[1777751445840,48.68,78466.03,0.0,0.99716,0.0,0.43908]
[1777751450884,48.68,78466.02,0.0,0.99716,0.0,0.43908]
[1777751455910,48.68,78466.16,0.0,0.99716,0.0,0.43901]
[1777751463248,48.68,78466.16,0.0,0.99716,0.0,0.43901]
[1777751470012,48.68,78466.39,0.0,0.99716,0.0,0.4389]
[1777751482093,48.68,78466.42,0.0,0.99716,0.0,0.43889]
[1777751489142,48.68,78466.27,0.0,0.99716,0.0,0.43896]
[1777751499210,48.68,78466.02,0.0,0.99716,0.0,0.43822]
[1777751504248,48.68,78465.39,0.0,0.99716,0.0,0.43852]
[1777751510292,48.68,78465.57,0.0,0.99716,0.0,0.43844]
[1777751515324,48.68,78466.03,0.0,0.99716,0.0,0.43821]
[1777751520360,48.68,78466.32,0.0,0.99717,0.0,0.43807]
[1777751526402,48.68,78466.37,0.0,0.99717,0.0,0.43805]
[1777751533740,48.68,78465.42,0.0,0.99716,0.0,0.43851]
[1777751539493,48.68,78464.49,0.0,0.99716,0.0,0.43896]
[1777751548556,48.68,78464.76,0.0,0.99716,0.0,0.43883]
[1777751553881,48.68,78463.04,0.0,0.99716,0.0,0.43881]
[1777751559632,48.68,78463.04,0.0,0.99716,0.0,0.43881]
[1777751564669,48.68,78464.32,0.0,0.99716,0.0,0.43818]
[1777751566683,48.68,78452.8,0.0,0.99712,0.0,0.44384]
[1777751571718,48.68,78454.0,0.0,0.99713,0.0,0.44325]
[1777751578767,48.68,78454.81,0.0,0.99713,0.0,0.44285]
[1777751584092,48.68,78456.23,0.0,0.99714,0.0,0.44215]
[1777751594162,48.68,78456.41,0.0,0.99714,0.0,0.44206]
[1777751604954,48.68,78454.63,0.0,0.99713,0.0,0.44294]
[1777751609986,48.68,78455.08,0.0,0.99713,0.0,0.44272]
[1777751615022,48.68,78455.58,0.0,0.99714,0.0,0.4416]
[1777751620060,48.68,78455.86,0.0,0.99714,0.0,0.44146]
[1777751627110,48.68,78456.36,0.0,0.99714,0.0,0.44121]
[1777751634442,48.68,78457.24,0.0,0.99714,0.0,0.44078]
[1777751640201,48.68,78457.58,0.0,0.99715,0.0,0.44061]
[1777751645236,48.68,78457.59,0.0,0.99715,0.0,0.44061]
[1777751650275,48.68,78458.11,0.0,0.99715,0.0,0.44035]
[1777751664657,48.68,78458.55,0.0,0.99715,0.0,0.44014]
[1777751674726,48.68,78458.86,0.0,0.99716,0.0,0.43912]
[1777751680486,48.68,78458.45,0.0,0.99715,0.0,0.43932]
[1777751685520,48.68,78458.28,0.0,0.99715,0.0,0.4394]
[1777751691562,48.68,78458.57,0.0,0.99715,0.0,0.43926]
[1777751699619,48.68,78458.61,0.0,0.99715,0.0,0.43924]
[1777751704936,48.68,78458.28,0.0,0.99715,0.0,0.4394]
[1777751715007,48.68,78458.73,0.0,0.99716,0.0,0.43918]
[1777751725078,48.68,78458.05,0.0,0.99715,0.0,0.43951]
[1777751735148,48.68,78458.78,0.0,0.99716,0.0,0.43829]
[1777751740910,48.68,78458.39,0.0,0.99716,0.0,0.43848]
[1777751745945,48.68,78456.94,0.0,0.99715,0.0,0.43919]
[1777751750980,48.68,78457.62,0.0,0.99716,0.0,0.43886]
[1777751759037,48.68,78458.16,0.0,0.99716,0.0,0.43859]
[1777751765079,48.68,78458.67,0.0,0.99716,0.0,0.43834]
[1777751770114,48.68,78457.29,0.0,0.99716,0.0,0.43902]
[1777751776157,48.68,78453.89,0.0,0.99714,0.0,0.44069]
[1777751784213,48.68,78454.39,0.0,0.99715,0.0,0.44044]
[1777751792269,48.68,78455.54,0.0,0.99715,0.0,0.43901]
[1777751797305,48.68,78455.97,0.0,0.99716,0.0,0.4388]
[1777751802339,48.68,78456.85,0.0,0.99716,0.0,0.43837]
[1777751805360,48.68,78463.52,0.0,0.99718,0.0,0.43511]
[1777751806367,48.68,78466.13,0.0,0.99719,0.0,0.43385]
[1777751811401,48.68,78462.59,0.0,0.99718,0.0,0.43557]
[1777751816438,48.68,78461.94,0.0,0.99718,0.0,0.43588]
[1777751822478,48.68,78460.99,0.0,0.99717,0.0,0.43634]
[1777751833554,48.68,78460.35,0.0,0.99717,0.0,0.43666]
[1777751838592,48.68,78459.87,0.0,0.99717,0.0,0.43689]
[1777751843627,48.68,78459.19,0.0,0.99717,0.0,0.43722]
[1777751849669,48.68,78459.13,0.0,0.99717,0.0,0.43725]
[1777751855995,48.68,78459.11,0.0,0.99717,0.0,0.4364]
[1777751866064,48.68,78459.16,0.0,0.99717,0.0,0.43637]
[1777751871823,48.68,78459.63,0.0,0.99717,0.0,0.43614]
[1777751879879,48.68,78459.36,0.0,0.99717,0.0,0.43627]
[1777751886204,48.68,78457.93,0.0,0.99717,0.0,0.43697]
[1777751896274,48.68,78457.94,0.0,0.99717,0.0,0.43697]
[1777751906344,48.68,78457.99,0.0,0.99717,0.0,0.43694]
[1777751912104,48.68,78455.19,0.0,0.99716,0.0,0.43744]
[1777751918145,48.68,78454.96,0.0,0.99716,0.0,0.43756]
[1777751926484,48.68,78454.9,0.0,0.99716,0.0,0.43758]
[1777751934257,48.68,78455.52,0.0,0.99717,0.0,0.43728]
[1777751941306,48.68,78455.93,0.0,0.99717,0.0,0.43708]
[1777751946343,48.68,78456.6,0.0,0.99717,0.0,0.43675]
[1777751954397,48.68,78457.24,0.0,0.99717,0.0,0.43644]
[1777751964467,48.68,78457.67,0.0,0.99717,0.0,0.43623]
[1777751972523,48.68,78457.98,0.0,0.99718,0.0,0.43522]
[1777751977563,48.68,78458.35,0.0,0.99718,0.0,0.43504]
[1777751985617,48.68,78458.39,0.0,0.99718,0.0,0.43502]
[1777751990652,48.68,78458.39,0.0,0.99718,0.0,0.43502]
[1777751994683,48.68,78465.76,0.0,0.99721,0.0,0.43145]
[1777751995687,48.68,78466.25,0.0,0.99721,0.0,0.43121]
[1777751998710,48.68,78476.77,0.0,0.99725,0.0,0.42616]
[1777751999717,48.68,78478.08,0.0,0.99725,0.0,0.42554]
[1777752001731,48.68,78485.3,0.0,0.99727,0.0,0.4221]
[1777752002739,48.68,78484.8,0.0,0.99727,0.0,0.42234]
[1777752005760,48.68,78477.07,0.0,0.99725,0.0,0.42602]
[1777752007047,48.68,78469.86,0.0,0.99722,0.0,0.42947]
[1777752007774,48.68,78469.86,0.0,0.99722,0.0,0.42947]
[1777752013816,48.68,78468.89,0.0,0.99722,0.0,0.42994]
[1777752018852,48.68,78467.9,0.0,0.99721,0.0,0.43042]
[1777752023887,48.68,78465.26,0.0,0.99721,0.0,0.43169]
[1777752028922,48.68,78462.53,0.0,0.9972,0.0,0.43301]
[1777752032950,48.68,78456.38,0.0,0.99718,0.0,0.43513]
[1777752037987,48.68,78456.46,0.0,0.99718,0.0,0.43509]
[1777752043021,48.68,78456.26,0.0,0.99718,0.0,0.43519]
[1777752048055,48.68,78453.35,0.0,0.99717,0.0,0.43661]
[1777752053089,48.68,78452.93,0.0,0.99717,0.0,0.43681]
[1777752058125,48.68,78453.07,0.0,0.99717,0.0,0.43674]
[1777752063160,48.68,78453.85,0.0,0.99717,0.0,0.43636]
[1777752069203,48.68,78453.7,0.0,0.99717,0.0,0.43644]
[1777752074238,48.68,78455.16,0.0,0.99718,0.0,0.43573]
[1777752080279,48.68,78453.93,0.0,0.99717,0.0,0.43633]
[1777752085315,48.68,78455.19,0.0,0.99718,0.0,0.43571]
[1777752090349,48.68,78456.45,0.0,0.99718,0.0,0.4351]
[1777752095386,48.68,78456.57,0.0,0.99719,0.0,0.43418]
[1777752102435,48.68,78456.49,0.0,0.99719,0.0,0.43421]
[1777752107752,48.68,78456.65,0.0,0.99719,0.0,0.43414]
[1777752116533,48.68,78457.1,0.0,0.99719,0.0,0.43392]
[1777752125596,48.68,78457.53,0.0,0.99719,0.0,0.43371]
[1777752131639,48.68,78457.98,0.0,0.99719,0.0,0.43349]
[1777752136673,48.68,78458.26,0.0,0.99719,0.0,0.43336]
[1777752142716,48.68,78458.03,0.0,0.99719,0.0,0.43347]
[1777752148036,48.68,78458.46,0.0,0.99719,0.0,0.43326]
[1777752153792,48.68,78457.1,0.0,0.99719,0.0,0.43306]
[1777752159833,48.68,78456.9,0.0,0.99719,0.0,0.43315]
[1777752167890,48.68,78456.13,0.0,0.99719,0.0,0.43353]
[1777752174939,48.68,78456.13,0.0,0.99719,0.0,0.43353]
[1777752180981,48.68,78456.26,0.0,0.99719,0.0,0.43346]
[1777752187025,48.68,78456.23,0.0,0.99719,0.0,0.43348]
[1777752192060,48.68,78456.59,0.0,0.99719,0.0,0.4333]
[1777752197095,48.68,78456.7,0.0,0.99719,0.0,0.43325]
[1777752202130,48.68,78456.69,0.0,0.99719,0.0,0.43326]
[1777752207167,48.68,78456.71,0.0,0.99719,0.0,0.43325]
[1777752213209,48.68,78457.16,0.0,0.9972,0.0,0.43217]
[1777752218528,48.68,78457.48,0.0,0.9972,0.0,0.43201]
[1777752226298,48.68,78457.43,0.0,0.9972,0.0,0.43204]
[1777752231334,48.68,78456.45,0.0,0.9972,0.0,0.43251]
[1777752237375,48.68,78453.95,0.0,0.99719,0.0,0.43372]
[1777752243417,48.68,78454.49,0.0,0.99719,0.0,0.43346]
[1777752248738,48.68,78456.35,0.0,0.9972,0.0,0.43256]
[1777752258807,48.68,78456.34,0.0,0.9972,0.0,0.43256]
[1777752268877,48.68,78456.15,0.0,0.9972,0.0,0.43265]
[1777752274637,48.68,78456.47,0.0,0.9972,0.0,0.43164]
[1777752280677,48.68,78455.58,0.0,0.9972,0.0,0.43207]
[1777752289018,48.68,78456.23,0.0,0.9972,0.0,0.43176]
[1777752299810,48.68,78456.58,0.0,0.9972,0.0,0.43159]
[1777752305852,48.68,78456.63,0.0,0.9972,0.0,0.43156]
[1777752310887,48.68,78457.06,0.0,0.9972,0.0,0.43135]
[1777752319228,48.68,78456.74,0.0,0.9972,0.0,0.43151]
[1777752329298,48.68,78454.48,0.0,0.99719,0.0,0.4326]
[1777752336064,48.68,78453.92,0.0,0.9972,0.0,0.43201]
[1777752341097,48.68,78454.29,0.0,0.9972,0.0,0.43183]
[1777752346131,48.68,78453.62,0.0,0.9972,0.0,0.43216]
[1777752351167,48.68,78454.27,0.0,0.9972,0.0,0.43184]
[1777752357209,48.68,78453.99,0.0,0.9972,0.0,0.43198]
[1777752365265,48.68,78455.16,0.0,0.9972,0.0,0.43141]
[1777752370300,48.68,78455.33,0.0,0.9972,0.0,0.43133]
[1777752375334,48.68,78452.77,0.0,0.99719,0.0,0.43257]
[1777752389718,48.68,78451.48,0.0,0.99719,0.0,0.43319]
[1777752398499,48.68,78451.48,0.0,0.9972,0.0,0.43233]
[1777752403535,48.68,78450.18,0.0,0.99719,0.0,0.43296]
[1777752409858,48.68,78449.97,0.0,0.99719,0.0,0.43306]
[1777752415619,48.68,78449.44,0.0,0.99719,0.0,0.43332]
[1777752420655,48.68,78449.15,0.0,0.99719,0.0,0.43346]
[1777752427703,48.68,78448.95,0.0,0.99719,0.0,0.43356]
[1777752435761,48.68,78448.72,0.0,0.99719,0.0,0.43367]
[1777752440795,48.68,78448.4,0.0,0.99718,0.0,0.43383]
[1777752445830,48.68,78448.01,0.0,0.99718,0.0,0.43402]
[1777752450864,48.68,78447.32,0.0,0.99718,0.0,0.43435]
[1777752460209,48.68,78447.91,0.0,0.99719,0.0,0.4332]
[1777752465969,48.68,78447.91,0.0,0.99719,0.0,0.4332]
[1777752471004,48.68,78447.88,0.0,0.99719,0.0,0.43321]
[1777752476041,48.68,78446.88,0.0,0.99718,0.0,0.4337]
[1777752481076,48.68,78444.57,0.0,0.99718,0.0,0.43482]
[1777752486113,48.68,78443.98,0.0,0.99717,0.0,0.43511]
[1777752491145,48.68,78444.12,0.0,0.99717,0.0,0.43504]
[1777752496180,48.68,78445.38,0.0,0.99718,0.0,0.43443]
[1777752501216,48.68,78444.36,0.0,0.99718,0.0,0.43493]
[1777752506251,48.68,78444.16,0.0,0.99717,0.0,0.43502]
[1777752514308,48.68,78444.85,0.0,0.99718,0.0,0.43382]
[1777752520632,48.68,78445.11,0.0,0.99718,0.0,0.4337]
[1777752530701,48.68,78444.9,0.0,0.99718,0.0,0.4338]
[1777752540771,48.68,78444.7,0.0,0.99718,0.0,0.43389]
[1777752542503,48.68,78438.93,0.0,0.99716,0.0,0.43671]
[1777752549553,48.68,78437.59,0.0,0.99716,0.0,0.43736]
[1777752554588,48.68,78435.64,0.0,0.99715,0.0,0.43832]
[1777752560911,48.68,78435.37,0.0,0.99715,0.0,0.43845]
[1777752566675,48.68,78432.56,0.0,0.99714,0.0,0.43983]
[1777752571708,48.68,78433.61,0.0,0.99715,0.0,0.43844]
[1777752576741,48.68,78435.19,0.0,0.99715,0.0,0.43767]
[1777752583790,48.68,78436.1,0.0,0.99716,0.0,0.43722]
[1777752588825,48.68,78434.87,0.0,0.99715,0.0,0.43782]
[1777752593860,48.68,78433.71,0.0,0.99715,0.0,0.43839]
[1777752598896,48.68,78432.51,0.0,0.99714,0.0,0.43898]
[1777752603931,48.68,78431.39,0.0,0.99714,0.0,0.43953]
[1777752611987,48.68,78428.21,0.0,0.99713,0.0,0.4411]
[1777752617024,48.68,78428.37,0.0,0.99713,0.0,0.44102]
[1777752623066,48.68,78427.72,0.0,0.99713,0.0,0.44134]
[1777752631403,48.68,78427.21,0.0,0.99713,0.0,0.44072]
[1777752637164,48.68,78427.02,0.0,0.99713,0.0,0.44081]
[1777752642199,48.68,78426.87,0.0,0.99713,0.0,0.44088]
[1777752651543,48.68,78426.84,0.0,0.99713,0.0,0.4409]
[1777752658310,48.68,78427.31,0.0,0.99713,0.0,0.44067]
[1777752663350,48.68,78425.46,0.0,0.99712,0.0,0.44158]
[1777752668380,48.68,78422.83,0.0,0.99712,0.0,0.44288]
[1777752681757,48.68,78425.38,0.0,0.99712,0.0,0.44162]
[1777752687515,48.68,78426.33,0.0,0.99713,0.0,0.44115]
[1777752692550,48.68,78426.2,0.0,0.99713,0.0,0.44034]
[1777752698592,48.68,78425.94,0.0,0.99713,0.0,0.44047]
[1777752703626,48.68,78425.69,0.0,0.99713,0.0,0.44059]
[1777752708662,48.68,78425.96,0.0,0.99713,0.0,0.44046]
[1777752715710,48.68,78425.48,0.0,0.99713,0.0,0.44069]
[1777752722038,48.68,78424.56,0.0,0.99713,0.0,0.44115]
[1777752730819,48.68,78424.33,0.0,0.99713,0.0,0.44126]
[1777752736863,48.68,78426.72,0.0,0.99713,0.0,0.44008]
[1777752742177,48.68,78426.56,0.0,0.99713,0.0,0.44016]
[1777752748947,48.68,78426.48,0.0,0.99713,0.0,0.4402]
[1777752753983,48.68,78426.27,0.0,0.99714,0.0,0.43943]
[1777752759017,48.68,78425.44,0.0,0.99714,0.0,0.43984]
[1777752765059,48.68,78425.67,0.0,0.99714,0.0,0.43972]
[1777752770097,48.68,78425.43,0.0,0.99714,0.0,0.43984]
[1777752781175,48.68,78423.19,0.0,0.99713,0.0,0.44095]
[1777752787217,48.68,78423.23,0.0,0.99713,0.0,0.44093]
[1777752792527,48.68,78423.86,0.0,0.99713,0.0,0.44062]
[1777752801316,48.68,78424.21,0.0,0.99713,0.0,0.44044]
[1777752809371,48.68,78424.47,0.0,0.99713,0.0,0.44031]
[1777752814406,48.68,78424.81,0.0,0.99714,0.0,0.43927]
[1777752819441,48.68,78425.55,0.0,0.99714,0.0,0.43891]
[1777752832812,48.68,78427.32,0.0,0.99715,0.0,0.43804]
[1777752840588,48.68,78427.24,0.0,0.99715,0.0,0.43808]
[1777752846631,48.68,78427.09,0.0,0.99715,0.0,0.43815]
[1777752852953,48.68,78426.91,0.0,0.99715,0.0,0.43824]
[1777752859725,48.68,78426.74,0.0,0.99715,0.0,0.43832]
[1777752865768,48.68,78426.28,0.0,0.99714,0.0,0.43855]
[1777752870802,48.68,78424.87,0.0,0.99714,0.0,0.43924]
[1777752875836,48.68,78423.67,0.0,0.99714,0.0,0.43896]
[1777752880880,48.68,78423.31,0.0,0.99714,0.0,0.43913]
[1777752885915,48.68,78423.57,0.0,0.99714,0.0,0.43901]
[1777752890950,48.68,78424.46,0.0,0.99714,0.0,0.43857]
[1777752896996,48.68,78424.13,0.0,0.99714,0.0,0.43873]
[1777752903307,48.68,78424.57,0.0,0.99714,0.0,0.43851]
[1777752913377,48.68,78424.89,0.0,0.99714,0.0,0.43836]
[1777752923447,48.68,78425.3,0.0,0.99715,0.0,0.43816]
[1777752933518,48.68,78425.59,0.0,0.99715,0.0,0.43714]
[1777752939291,48.68,78425.79,0.0,0.99715,0.0,0.43704]
[1777752944325,48.68,78425.44,0.0,0.99715,0.0,0.43721]
[1777752952381,48.68,78425.2,0.0,0.99715,0.0,0.43733]
[1777752957417,48.68,78425.2,0.0,0.99715,0.0,0.43733]
[1777752962453,48.68,78425.71,0.0,0.99715,0.0,0.43708]
[1777752969501,48.68,78425.83,0.0,0.99715,0.0,0.43702]
[1777752977563,48.68,78425.66,0.0,0.99715,0.0,0.43711]
[1777752983868,48.68,78425.8,0.0,0.99715,0.0,0.43704]
[1777752990649,48.68,78425.96,0.0,0.99715,0.0,0.43696]
[1777752995685,48.68,78426.02,0.0,0.99716,0.0,0.43606]
[1777753000719,48.68,78426.8,0.0,0.99716,0.0,0.43568]
[1777753007768,48.68,78427.32,0.0,0.99716,0.0,0.43542]
[1777753014080,48.68,78427.04,0.0,0.99716,0.0,0.43556]
[1777753019858,48.68,78427.71,0.0,0.99717,0.0,0.43523]
[1777753029928,48.68,78427.56,0.0,0.99717,0.0,0.43531]
[1777753038995,48.68,78427.33,0.0,0.99716,0.0,0.43542]
[1777753044292,48.68,78426.96,0.0,0.99716,0.0,0.4356]
[1777753052087,48.68,78426.61,0.0,0.99717,0.0,0.4349]
[1777753058127,48.68,78426.44,0.0,0.99717,0.0,0.43498]
[1777753063163,48.68,78425.72,0.0,0.99716,0.0,0.43533]
[1777753071223,48.68,78425.69,0.0,0.99716,0.0,0.43535]
[1777753082300,48.68,78425.08,0.0,0.99716,0.0,0.43565]
[1777753087335,48.68,78425.23,0.0,0.99716,0.0,0.43557]
[1777753092370,48.68,78425.46,0.0,0.99716,0.0,0.43546]
[1777753097404,48.68,78425.53,0.0,0.99716,0.0,0.43543]
[1777753102440,48.68,78425.56,0.0,0.99716,0.0,0.43541]
[1777753107475,48.68,78421.24,0.0,0.99715,0.0,0.43753]
[1777753113517,48.68,78421.32,0.0,0.99715,0.0,0.43662]
[1777753118552,48.68,78422.2,0.0,0.99716,0.0,0.43618]
[1777753123588,48.68,78422.38,0.0,0.99716,0.0,0.4361]
[1777753128621,48.68,78421.72,0.0,0.99716,0.0,0.43642]
[1777753133657,48.68,78421.88,0.0,0.99716,0.0,0.43634]
[1777753138692,48.68,78421.91,0.0,0.99716,0.0,0.43633]
[1777753143728,48.68,78421.41,0.0,0.99715,0.0,0.43657]
[1777753148763,48.68,78421.48,0.0,0.99716,0.0,0.43654]
[1777753153798,48.68,78421.16,0.0,0.99715,0.0,0.43669]
[1777753163865,48.68,78421.77,0.0,0.99716,0.0,0.43639]
[1777753175251,48.68,78421.57,0.0,0.99716,0.0,0.43562]
[1777753181994,48.68,78425.43,0.0,0.99717,0.0,0.43374]
[1777753188035,48.68,78424.75,0.0,0.99717,0.0,0.43407]
[1777753193071,48.68,78424.77,0.0,0.99717,0.0,0.43406]
[1777753198107,48.68,78424.94,0.0,0.99717,0.0,0.43398]
[1777753203144,48.68,78424.29,0.0,0.99717,0.0,0.43429]
[1777753208177,48.68,78432.71,0.0,0.9972,0.0,0.4302]
[1777753209184,48.68,78432.94,0.0,0.9972,0.0,0.43009]
[1777753214219,48.68,78432.3,0.0,0.9972,0.0,0.4304]
[1777753225600,48.68,78431.76,0.0,0.9972,0.0,0.43066]
[1777753235671,48.68,78430.0,0.0,0.9972,0.0,0.43065]
[1777753241408,48.68,78427.91,0.0,0.99719,0.0,0.43166]
[1777753249465,48.68,78427.92,0.0,0.99719,0.0,0.43166]
[1777753255811,48.68,78427.93,0.0,0.99719,0.0,0.43165]
[1777753265881,48.68,78428.3,0.0,0.99719,0.0,0.43147]
[1777753272626,48.68,78427.74,0.0,0.99719,0.0,0.43175]
[1777753277661,48.68,78427.61,0.0,0.99719,0.0,0.43181]
[1777753284710,48.68,78426.93,0.0,0.99719,0.0,0.43214]
[1777753289745,48.68,78427.14,0.0,0.99719,0.0,0.43204]
[1777753294780,48.68,78427.3,0.0,0.99719,0.0,0.43109]
[1777753304849,48.68,78427.44,0.0,0.99719,0.0,0.43103]
[1777753316234,48.68,78427.03,0.0,0.99719,0.0,0.43122]
[1777753326304,48.68,78427.31,0.0,0.99719,0.0,0.43109]
[1777753332039,48.68,78427.59,0.0,0.99719,0.0,0.43095]
[1777753337074,48.68,78425.19,0.0,0.99718,0.0,0.43212]
[1777753346446,48.68,78425.19,0.0,0.99718,0.0,0.43212]
[1777753356516,48.68,78425.81,0.0,0.99719,0.0,0.43095]
[1777753365270,48.68,78426.51,0.0,0.9972,0.0,0.43061]
[1777753376657,48.68,78427.16,0.0,0.9972,0.0,0.4303]
[1777753383396,48.68,78427.16,0.0,0.9972,0.0,0.4303]
[1777753393466,48.68,78427.36,0.0,0.9972,0.0,0.4302]
[1777753402529,48.68,78427.72,0.0,0.9972,0.0,0.43003]
[1777753407564,48.68,78427.5,0.0,0.9972,0.0,0.43013]
[1777753413606,48.68,78427.83,0.0,0.99721,0.0,0.42911]
[1777753427007,48.68,78427.06,0.0,0.9972,0.0,0.42948]
[1777753433746,48.68,78427.0,0.0,0.9972,0.0,0.42951]
[1777753439789,48.68,78426.39,0.0,0.9972,0.0,0.4298]
[1777753447163,48.68,78426.22,0.0,0.9972,0.0,0.42989]
[1777753457233,48.68,78426.48,0.0,0.9972,0.0,0.42976]
[1777753462950,48.68,78427.55,0.0,0.9972,0.0,0.42924]
[1777753473020,48.68,78427.7,0.0,0.99721,0.0,0.42831]
[1777753481076,48.68,78428.78,0.0,0.99721,0.0,0.42779]
[1777753486111,48.68,78429.05,0.0,0.99722,0.0,0.42766]
[1777753497518,48.68,78429.56,0.0,0.99722,0.0,0.42741]
[1777753503232,48.68,78429.56,0.0,0.99722,0.0,0.42741]
[1777753508266,48.68,78426.74,0.0,0.99721,0.0,0.42877]
[1777753515315,48.68,78427.32,0.0,0.99721,0.0,0.42849]
[1777753520350,48.68,78427.79,0.0,0.99721,0.0,0.42827]
[1777753526392,48.68,78428.14,0.0,0.99721,0.0,0.4281]
[1777753532433,48.68,78428.01,0.0,0.99722,0.0,0.4273]
[1777753537800,48.68,78427.81,0.0,0.99722,0.0,0.42739]
[1777753543512,48.68,78427.53,0.0,0.99722,0.0,0.42753]
[1777753549554,48.68,78426.84,0.0,0.99721,0.0,0.42786]
[1777753554589,48.68,78426.28,0.0,0.99721,0.0,0.42813]
[1777753559626,48.68,78425.35,0.0,0.99721,0.0,0.42858]
[1777753564664,48.68,78424.96,0.0,0.99721,0.0,0.42877]
[1777753569694,48.68,78424.9,0.0,0.99721,0.0,0.4288]
[1777753578080,48.68,78424.72,0.0,0.99721,0.0,0.42888]
[1777753584800,48.68,78424.8,0.0,0.99721,0.0,0.42885]
[1777753590841,48.68,78424.85,0.0,0.99721,0.0,0.42882]
[1777753595876,48.68,78424.61,0.0,0.99721,0.0,0.42807]
[1777753604941,48.68,78424.55,0.0,0.99721,0.0,0.4281]
[1777753609975,48.68,78424.5,0.0,0.99721,0.0,0.42813]
[1777753618031,48.68,78423.25,0.0,0.99721,0.0,0.42873]
[1777753624073,48.68,78423.56,0.0,0.99721,0.0,0.42858]
[1777753630114,48.68,78423.63,0.0,0.99721,0.0,0.42855]
[1777753638500,48.68,78423.73,0.0,0.99721,0.0,0.4285]
[1777753644213,48.68,78424.02,0.0,0.99721,0.0,0.42836]
[1777753652269,48.68,78424.1,0.0,0.99721,0.0,0.42746]
[1777753657304,48.68,78423.72,0.0,0.99721,0.0,0.42764]
[1777753662338,48.68,78423.96,0.0,0.99721,0.0,0.42753]
[1777753667373,48.68,78423.95,0.0,0.99721,0.0,0.42753]
[1777753673416,48.68,78424.15,0.0,0.99721,0.0,0.42743]
[1777753678781,48.68,78427.58,0.0,0.99723,0.0,0.42578]
[1777753684493,48.68,78429.13,0.0,0.99723,0.0,0.42504]
[1777753692550,48.68,78428.25,0.0,0.99723,0.0,0.42546]
[1777753697585,48.68,78426.96,0.0,0.99722,0.0,0.42608]
[1777753702619,48.68,78426.48,0.0,0.99722,0.0,0.42631]
[1777753708992,48.68,78425.97,0.0,0.99722,0.0,0.42656]
[1777753715710,48.68,78425.97,0.0,0.99723,0.0,0.4257]
[1777753720745,48.68,78425.74,0.0,0.99723,0.0,0.42581]
[1777753725779,48.68,78425.46,0.0,0.99722,0.0,0.42594]
[1777753730815,48.68,78425.61,0.0,0.99722,0.0,0.42587]
[1777753735850,48.68,78425.61,0.0,0.99722,0.0,0.42587]
[1777753744914,48.68,78425.3,0.0,0.99722,0.0,0.42602]
[1777753758007,48.68,78425.68,0.0,0.99723,0.0,0.42584]
[1777753765053,48.68,78425.17,0.0,0.99722,0.0,0.42608]
[1777753770089,48.68,78423.94,0.0,0.99722,0.0,0.42667]
[1777753778145,48.68,78423.85,0.0,0.99722,0.0,0.42586]
[1777753789574,48.68,78424.13,0.0,0.99723,0.0,0.42572]
[1777753795263,48.68,78425.03,0.0,0.99723,0.0,0.42529]
[1777753801305,48.68,78424.53,0.0,0.99723,0.0,0.42553]
[1777753806342,48.68,78423.98,0.0,0.99722,0.0,0.42579]
[1777753813391,48.68,78424.11,0.0,0.99723,0.0,0.42573]
[1777753818426,48.68,78424.22,0.0,0.99723,0.0,0.42568]
[1777753825476,48.68,78424.26,0.0,0.99723,0.0,0.42566]
[1777753833532,48.68,78424.29,0.0,0.99723,0.0,0.42479]
[1777753839924,48.68,78424.57,0.0,0.99723,0.0,0.42465]
[1777753847636,48.68,78424.57,0.0,0.99723,0.0,0.42465]
[1777753853677,48.68,78424.47,0.0,0.99723,0.0,0.4247]
[1777753858713,48.68,78424.5,0.0,0.99723,0.0,0.42469]
[1777753868782,48.68,78425.56,0.0,0.99724,0.0,0.42418]
[1777753875832,48.68,78424.77,0.0,0.99723,0.0,0.42456]
[1777753881874,48.68,78424.96,0.0,0.99723,0.0,0.42446]
[1777753887917,48.68,78427.44,0.0,0.99724,0.0,0.42328]
[1777753896980,48.68,78427.73,0.0,0.99725,0.0,0.42228]
[1777753904029,48.68,78428.19,0.0,0.99725,0.0,0.42206]
[1777753909063,48.68,78427.5,0.0,0.99725,0.0,0.42239]
[1777753914099,48.68,78429.46,0.0,0.99725,0.0,0.42146]
[1777753920496,48.68,78428.64,0.0,0.99725,0.0,0.42185]
[1777753927190,48.68,78428.38,0.0,0.99725,0.0,0.42197]
[1777753932225,48.68,78427.59,0.0,0.99725,0.0,0.42235]
[1777753937259,48.68,78427.01,0.0,0.99725,0.0,0.42263]
[1777753939274,48.68,78434.43,0.0,0.99727,0.0,0.4191]
[1777753945316,48.68,78437.46,0.0,0.99728,0.0,0.41766]
[1777753950351,48.68,78440.68,0.0,0.99729,0.0,0.41614]
[1777753956394,48.68,78441.27,0.0,0.9973,0.0,0.41502]
[1777753969484,48.68,78445.08,0.0,0.99731,0.0,0.41323]
[1777753980916,48.68,78443.37,0.0,0.99731,0.0,0.41403]
[1777753990987,48.68,78442.7,0.0,0.99731,0.0,0.41435]
[1777753996673,48.68,78442.1,0.0,0.9973,0.0,0.41463]
[1777754001708,48.68,78441.93,0.0,0.9973,0.0,0.41471]
[1777754011127,48.68,78441.68,0.0,0.99731,0.0,0.41398]
[1777754021197,48.68,78441.59,0.0,0.99731,0.0,0.41403]
[1777754031267,48.68,78441.38,0.0,0.99731,0.0,0.41413]
[1777754037962,48.68,78441.46,0.0,0.99731,0.0,0.41409]
[1777754044002,48.68,78443.59,0.0,0.99731,0.0,0.41309]
[1777754049037,48.68,78444.25,0.0,0.99732,0.0,0.41278]
[1777754054079,48.68,78444.3,0.0,0.99732,0.0,0.41276]
[1777754059116,48.68,78445.88,0.0,0.99732,0.0,0.41202]
[1777754065156,48.68,78446.28,0.0,0.99732,0.0,0.41183]
[1777754071548,48.68,78448.09,0.0,0.99733,0.0,0.41015]
[1777754077242,48.68,78448.09,0.0,0.99733,0.0,0.41015]
[1777754082276,48.68,78449.28,0.0,0.99734,0.0,0.4096]
[1777754091691,48.68,78450.26,0.0,0.99734,0.0,0.40914]
[1777754097382,48.68,78451.24,0.0,0.99735,0.0,0.40869]
[1777754102417,48.68,78451.26,0.0,0.99735,0.0,0.40868]
[1777754107452,48.68,78451.22,0.0,0.99735,0.0,0.40869]
[1777754116514,48.68,78451.54,0.0,0.99735,0.0,0.40855]
[1777754121549,48.68,78451.67,0.0,0.99735,0.0,0.40849]
[1777754127592,48.68,78452.02,0.0,0.99735,0.0,0.40832]
[1777754138669,48.68,78452.34,0.0,0.99735,0.0,0.40734]
[1777754143704,48.68,78449.21,0.0,0.99734,0.0,0.40879]
[1777754152766,48.68,78447.86,0.0,0.99734,0.0,0.40942]
[1777754157803,48.68,78450.87,0.0,0.99735,0.0,0.40802]
[1777754162839,48.68,78453.43,0.0,0.99736,0.0,0.40684]
[1777754164853,48.68,78457.58,0.0,0.99737,0.0,0.40492]
[1777754169888,48.68,78457.38,0.0,0.99737,0.0,0.40502]
[1777754176937,48.68,78457.74,0.0,0.99737,0.0,0.40485]
[1777754182326,48.68,78457.17,0.0,0.99737,0.0,0.40511]
[1777754191035,48.68,78456.88,0.0,0.99738,0.0,0.40442]
[1777754196071,48.68,78458.92,0.0,0.99738,0.0,0.40348]
[1777754201105,48.68,78457.56,0.0,0.99738,0.0,0.4041]
[1777754206140,48.68,78457.48,0.0,0.99738,0.0,0.40414]
[1777754212535,48.68,78457.46,0.0,0.99738,0.0,0.40415]
[1777754220244,48.68,78457.46,0.0,0.99738,0.0,0.40415]
[1777754225277,48.68,78456.59,0.0,0.99737,0.0,0.40455]
[1777754231319,48.68,78456.56,0.0,0.99737,0.0,0.40456]
[1777754237361,48.68,78455.81,0.0,0.99737,0.0,0.40491]
[1777754242746,48.68,78456.32,0.0,0.99737,0.0,0.40467]
[1777754248438,48.68,78457.68,0.0,0.99738,0.0,0.40405]
[1777754254480,48.68,78457.23,0.0,0.99738,0.0,0.40343]
[1777754259517,48.68,78457.41,0.0,0.99738,0.0,0.40334]
[1777754266565,48.68,78457.06,0.0,0.99738,0.0,0.4035]
[1777754272956,48.68,78456.72,0.0,0.99738,0.0,0.40366]
[1777754278650,48.68,78455.28,0.0,0.99738,0.0,0.40432]
[1777754283684,48.68,78455.19,0.0,0.99737,0.0,0.40436]
[1777754289726,48.68,78453.47,0.0,0.99737,0.0,0.40516]
[1777754294761,48.68,78453.71,0.0,0.99737,0.0,0.40505]
[1777754301811,48.68,78453.8,0.0,0.99737,0.0,0.405]
[1777754306846,48.68,78454.21,0.0,0.99737,0.0,0.40482]
[1777754312888,48.68,78454.38,0.0,0.99738,0.0,0.40391]
[1777754318929,48.68,78454.54,0.0,0.99738,0.0,0.40383]
[1777754328999,48.68,78454.53,0.0,0.99738,0.0,0.40384]
[1777754337056,48.68,78454.62,0.0,0.99738,0.0,0.4038]
[1777754343453,48.68,78454.77,0.0,0.99738,0.0,0.40373]
[1777754350146,48.68,78454.68,0.0,0.99738,0.0,0.40377]
[1777754357196,48.68,78454.98,0.0,0.99738,0.0,0.40363]
[1777754363596,48.68,78454.92,0.0,0.99738,0.0,0.40366]
[1777754373666,48.68,78454.79,0.0,0.99738,0.0,0.40289]
[1777754378343,48.68,78460.46,0.0,0.9974,0.0,0.4003]
[1777754383736,48.68,78460.96,0.0,0.9974,0.0,0.40007]
[1777754389423,48.68,78463.79,0.0,0.99741,0.0,0.39878]
[1777754394459,48.68,78466.73,0.0,0.99742,0.0,0.39745]
[1777754399494,48.68,78467.12,0.0,0.99742,0.0,0.39727]
[1777754402523,48.68,78461.49,0.0,0.99741,0.0,0.39983]
[1777754403876,48.68,78461.0,0.0,0.9974,0.0,0.40005]
[1777754409565,48.68,78461.12,0.0,0.9974,0.0,0.4]
[1777754415607,48.68,78461.29,0.0,0.99741,0.0,0.39992]
[1777754424016,48.68,78459.99,0.0,0.9974,0.0,0.40051]
[1777754431720,48.68,78459.83,0.0,0.99741,0.0,0.39976]
[1777754436755,48.68,78459.35,0.0,0.9974,0.0,0.39998]
[1777754441790,48.68,78459.43,0.0,0.9974,0.0,0.39994]
[1777754449853,48.68,78459.94,0.0,0.99741,0.0,0.39971]
[1777754454889,48.68,78459.69,0.0,0.99741,0.0,0.39983]
[1777754460931,48.68,78459.61,0.0,0.99741,0.0,0.39986]
[1777754467984,48.68,78460.17,0.0,0.99741,0.0,0.39961]
[1777754474367,48.68,78459.42,0.0,0.9974,0.0,0.39995]
[1777754480071,48.68,78460.74,0.0,0.99741,0.0,0.39935]
[1777754487118,48.68,78460.51,0.0,0.99741,0.0,0.39945]
[1777754493159,48.68,78460.04,0.0,0.99741,0.0,0.39884]
[1777754499202,48.68,78460.04,0.0,0.99741,0.0,0.39884]
[1777754504578,48.68,78459.78,0.0,0.99741,0.0,0.39896]
[1777754513300,48.68,78459.52,0.0,0.99741,0.0,0.39908]
[1777754518335,48.68,78459.22,0.0,0.99741,0.0,0.39922]
[1777754524718,48.68,78457.25,0.0,0.9974,0.0,0.40011]
[1777754533440,48.68,78456.91,0.0,0.9974,0.0,0.40027]
[1777754538475,48.68,78455.59,0.0,0.9974,0.0,0.40087]
[1777754544859,48.68,78455.87,0.0,0.9974,0.0,0.40074]
[1777754554929,48.68,78456.85,0.0,0.99741,0.0,0.39947]
[1777754564999,48.68,78456.98,0.0,0.99741,0.0,0.39941]
[1777754570702,48.68,78458.16,0.0,0.99741,0.0,0.39888]
[1777754576743,48.68,78458.15,0.0,0.99741,0.0,0.39888]
[1777754583793,48.68,78458.25,0.0,0.99741,0.0,0.39884]
[1777754590841,48.68,78458.41,0.0,0.99741,0.0,0.39876]
[1777754593863,48.68,78453.04,0.0,0.99739,0.0,0.40121]
[1777754595211,48.68,78431.08,0.0,0.99732,0.0,0.41137]
[1777754595877,48.68,78431.08,0.0,0.99732,0.0,0.41137]
[1777754600911,48.68,78426.94,0.0,0.99731,0.0,0.4133]
[1777754607960,48.68,78426.98,0.0,0.99731,0.0,0.41329]
[1777754615013,48.68,78426.07,0.0,0.99731,0.0,0.41287]
[1777754620046,48.68,78427.07,0.0,0.99731,0.0,0.4124]
[1777754625080,48.68,78426.86,0.0,0.99731,0.0,0.4125]
[1777754635498,48.68,78426.05,0.0,0.99731,0.0,0.41288]
[1777754641193,48.68,78426.19,0.0,0.99731,0.0,0.41281]
[1777754648242,48.68,78425.73,0.0,0.99731,0.0,0.41303]
[1777754653277,48.68,78424.81,0.0,0.9973,0.0,0.41346]
[1777754658312,48.68,78423.44,0.0,0.9973,0.0,0.4141]
[1777754663346,48.68,78423.64,0.0,0.9973,0.0,0.41401]
[1777754669389,48.68,78424.07,0.0,0.9973,0.0,0.41381]
[1777754674424,48.68,78425.97,0.0,0.99731,0.0,0.41207]
[1777754680468,48.68,78425.95,0.0,0.99731,0.0,0.41208]
[1777754685851,48.68,78425.99,0.0,0.99731,0.0,0.41206]
[1777754692551,48.68,78427.15,0.0,0.99732,0.0,0.41152]
[1777754697585,48.68,78427.76,0.0,0.99732,0.0,0.41123]
[1777754702621,48.68,78427.02,0.0,0.99732,0.0,0.41158]
[1777754706009,48.68,78432.66,0.0,0.99734,0.0,0.40895]
[1777754707655,48.68,78434.38,0.0,0.99734,0.0,0.40815]
[1777754712692,48.68,78433.45,0.0,0.99734,0.0,0.40858]
[1777754718733,48.68,78432.55,0.0,0.99734,0.0,0.409]
[1777754722762,48.68,78426.18,0.0,0.99731,0.0,0.41197]
[1777754724775,48.68,78423.62,0.0,0.99731,0.0,0.41317]
[1777754729810,48.68,78423.57,0.0,0.99731,0.0,0.4132]
[1777754736219,48.68,78421.64,0.0,0.9973,0.0,0.41326]
[1777754743908,48.68,78422.86,0.0,0.99731,0.0,0.41268]
[1777754748943,48.68,78423.05,0.0,0.99731,0.0,0.41259]
[1777754753979,48.68,78423.04,0.0,0.99731,0.0,0.4126]
[1777754759013,48.68,78423.0,0.0,0.99731,0.0,0.41262]
[1777754766429,48.68,78423.36,0.0,0.99731,0.0,0.41245]
[1777754773113,48.68,78423.44,0.0,0.99731,0.0,0.41241]
[1777754785197,48.68,78424.35,0.0,0.99731,0.0,0.41198]
[1777754792247,48.68,78425.04,0.0,0.99732,0.0,0.41082]
[1777754797280,48.68,78424.79,0.0,0.99732,0.0,0.41094]
[1777754802316,48.68,78424.37,0.0,0.99732,0.0,0.41113]
[1777754813392,48.68,78424.62,0.0,0.99732,0.0,0.41101]
[1777754818428,48.68,78423.75,0.0,0.99732,0.0,0.41142]
[1777754823464,48.68,78423.22,0.0,0.99731,0.0,0.41167]
[1777754828499,48.68,78423.2,0.0,0.99731,0.0,0.41168]
[1777754836937,48.68,78423.35,0.0,0.99732,0.0,0.41161]
[1777754845619,48.68,78423.45,0.0,0.99732,0.0,0.41156]
[1777754854681,48.68,78423.47,0.0,0.99732,0.0,0.41071]
[1777754859716,48.68,78423.62,0.0,0.99732,0.0,0.41064]
[1777754867147,48.68,78423.56,0.0,0.99732,0.0,0.41067]
[1777754872807,48.68,78423.64,0.0,0.99732,0.0,0.41063]
[1777754879856,48.68,78423.71,0.0,0.99732,0.0,0.4106]
[1777754887287,48.68,78423.58,0.0,0.99732,0.0,0.41066]
[1777754892948,48.68,78423.66,0.0,0.99732,0.0,0.41062]
[1777754899996,48.68,78423.65,0.0,0.99732,0.0,0.41063]
[1777754907428,48.68,78423.76,0.0,0.99732,0.0,0.41057]
[1777754916108,48.68,78423.76,0.0,0.99733,0.0,0.40973]
[1777754920136,48.68,78417.76,0.0,0.99731,0.0,0.41254]
[1777754926178,48.68,78418.1,0.0,0.99731,0.0,0.41238]
[1777754931214,48.68,78418.63,0.0,0.99731,0.0,0.41213]
[1777754936248,48.68,78419.24,0.0,0.99731,0.0,0.41185]
[1777754943297,48.68,78419.27,0.0,0.99731,0.0,0.41183]
[1777754948332,48.68,78419.52,0.0,0.99731,0.0,0.41171]
[1777754953366,48.68,78419.37,0.0,0.99731,0.0,0.41178]
[1777754963437,48.68,78419.37,0.0,0.99731,0.0,0.41178]
[1777754969480,48.68,78417.81,0.0,0.99731,0.0,0.41252]
[1777754975522,48.68,78418.09,0.0,0.99731,0.0,0.41154]
[1777754980558,48.68,78417.62,0.0,0.99731,0.0,0.41176]
[1777754986599,48.68,78418.26,0.0,0.99731,0.0,0.41146]
[1777754993652,48.68,78418.54,0.0,0.99731,0.0,0.41133]
[1777754998684,48.68,78416.87,0.0,0.99731,0.0,0.41211]
[1777755003720,48.68,78416.62,0.0,0.99731,0.0,0.41223]
[1777755008754,48.68,78418.36,0.0,0.99731,0.0,0.41141]
[1777755016810,48.68,78418.45,0.0,0.99731,0.0,0.41137]
[1777755021845,48.68,78419.66,0.0,0.99732,0.0,0.4108]
[1777755028269,48.68,78419.24,0.0,0.99732,0.0,0.411]
[1777755033929,48.68,78423.49,0.0,0.99734,0.0,0.40818]
[1777755038964,48.68,78423.34,0.0,0.99734,0.0,0.40825]
[1777755045011,48.68,78423.7,0.0,0.99734,0.0,0.40808]
[1777755048409,48.68,78430.09,0.0,0.99736,0.0,0.40512]
[1777755054069,48.68,78429.83,0.0,0.99736,0.0,0.40524]
[1777755059105,48.68,78429.41,0.0,0.99736,0.0,0.40543]
[1777755064139,48.68,78428.84,0.0,0.99736,0.0,0.40569]
[1777755069179,48.68,78428.99,0.0,0.99736,0.0,0.40562]
[1777755075223,48.68,78428.59,0.0,0.99735,0.0,0.40581]
[1777755080259,48.68,78426.38,0.0,0.99735,0.0,0.40683]
[1777755088689,48.68,78425.99,0.0,0.99735,0.0,0.40701]
[1777755094357,48.68,78424.9,0.0,0.99735,0.0,0.40668]
[1777755099392,48.68,78424.75,0.0,0.99735,0.0,0.40675]
[1777755104426,48.68,78423.15,0.0,0.99734,0.0,0.40749]
[1777755109462,48.68,78423.4,0.0,0.99734,0.0,0.40738]
[1777755114497,48.68,78423.37,0.0,0.99734,0.0,0.40739]
[1777755119531,48.68,78423.03,0.0,0.99734,0.0,0.40755]
[1777755124567,48.68,78422.95,0.0,0.99734,0.0,0.40759]
[1777755129602,48.68,78422.6,0.0,0.99734,0.0,0.40775]
[1777755134637,48.68,78422.27,0.0,0.99734,0.0,0.4079]
[1777755137663,48.68,78428.21,0.0,0.99736,0.0,0.40515]
[1777755144708,48.68,78428.47,0.0,0.99736,0.0,0.40503]
[1777755147728,48.68,78438.64,0.0,0.99739,0.0,0.40035]
[1777755148746,48.68,78437.43,0.0,0.99739,0.0,0.40091]
[1777755153769,48.68,78435.45,0.0,0.99739,0.0,0.40099]
[1777755160820,48.68,78435.2,0.0,0.99739,0.0,0.4011]
[1777755165854,48.68,78432.2,0.0,0.99738,0.0,0.40248]
[1777755172273,48.68,78432.86,0.0,0.99738,0.0,0.40217]
[1777755178945,48.68,78432.33,0.0,0.99738,0.0,0.40242]
[1777755187002,48.68,78432.29,0.0,0.99738,0.0,0.40244]
[1777755192416,48.68,78432.27,0.0,0.99738,0.0,0.40245]
[1777755198079,48.68,78432.19,0.0,0.99738,0.0,0.40248]
[1777755204120,48.68,78431.73,0.0,0.99738,0.0,0.40269]
[1777755212557,48.68,78432.15,0.0,0.99738,0.0,0.40167]
[1777755218219,48.68,78431.98,0.0,0.99738,0.0,0.40175]
[1777755223254,48.68,78430.95,0.0,0.99738,0.0,0.40222]
[1777755228288,48.68,78431.0,0.0,0.99738,0.0,0.4022]
[1777755237352,48.68,78430.78,0.0,0.99738,0.0,0.4023]
[1777755242767,48.68,78430.96,0.0,0.99738,0.0,0.40222]
[1777755248429,48.68,78430.96,0.0,0.99738,0.0,0.40222]
[1777755256487,48.68,78431.97,0.0,0.99738,0.0,0.40175]
[1777755261520,48.68,78430.97,0.0,0.99738,0.0,0.40221]
[1777755267562,48.68,78431.05,0.0,0.99738,0.0,0.40217]
[1777755272597,48.68,78431.89,0.0,0.99739,0.0,0.40096]
[1777755281660,48.68,78432.35,0.0,0.99739,0.0,0.40075]
[1777755286694,48.68,78430.07,0.0,0.99738,0.0,0.40179]
[1777755291732,48.68,78431.65,0.0,0.99739,0.0,0.40107]
[1777755296767,48.68,78434.9,0.0,0.9974,0.0,0.39958]
[1777755301802,48.68,78436.26,0.0,0.9974,0.0,0.39896]
[1777755307845,48.68,78438.92,0.0,0.99741,0.0,0.39775]
[1777755312879,48.68,78440.75,0.0,0.99742,0.0,0.39692]
[1777755317914,48.68,78441.76,0.0,0.99742,0.0,0.39646]
[1777755323956,48.68,78443.25,0.0,0.99742,0.0,0.39578]
[1777755332012,48.68,78443.79,0.0,0.99743,0.0,0.39472]
[1777755342079,48.68,78445.22,0.0,0.99744,0.0,0.39407]
[1777755348124,48.68,78447.46,0.0,0.99744,0.0,0.39306]
[1777755353544,48.68,78449.07,0.0,0.99745,0.0,0.39234]
[1777755359202,48.68,78448.95,0.0,0.99745,0.0,0.39239]
[1777755366251,48.68,78448.95,0.0,0.99745,0.0,0.39239]
[1777755373684,48.68,78448.85,0.0,0.99745,0.0,0.39243]
[1777755379342,48.68,78448.36,0.0,0.99745,0.0,0.39265]
[1777755384380,48.68,78444.58,0.0,0.99743,0.0,0.39436]
[1777755389414,48.68,78442.71,0.0,0.99743,0.0,0.3952]
[1777755394448,48.68,78442.8,0.0,0.99743,0.0,0.39434]
[1777755399484,48.68,78442.21,0.0,0.99743,0.0,0.39461]
[1777755404519,48.68,78442.34,0.0,0.99743,0.0,0.39455]
[1777755409552,48.68,78442.2,0.0,0.99743,0.0,0.39461]
[1777755414588,48.68,78441.91,0.0,0.99743,0.0,0.39475]
[1777755419624,48.68,78441.51,0.0,0.99743,0.0,0.39493]
[1777755424663,48.68,78441.68,0.0,0.99743,0.0,0.39485]
[1777755429696,48.68,78441.59,0.0,0.99743,0.0,0.39489]
[1777755436745,48.68,78441.63,0.0,0.99743,0.0,0.39487]
[1777755441779,48.68,78441.87,0.0,0.99743,0.0,0.39476]
[1777755444801,48.68,78447.12,0.0,0.99745,0.0,0.3924]
[1777755450843,48.68,78448.31,0.0,0.99745,0.0,0.39186]
[1777755455877,48.68,78448.35,0.0,0.99746,0.0,0.39103]
[1777755462927,48.68,78449.65,0.0,0.99746,0.0,0.39044]
[1777755467962,48.68,78448.33,0.0,0.99746,0.0,0.39104]
[1777755474388,48.68,78448.3,0.0,0.99746,0.0,0.39105]
[1777755483068,48.68,78448.24,0.0,0.99746,0.0,0.39108]
[1777755492131,48.68,78447.91,0.0,0.99746,0.0,0.39122]
[1777755497169,48.68,78447.48,0.0,0.99745,0.0,0.39142]
[1777755504598,48.68,78447.08,0.0,0.99745,0.0,0.3916]
[1777755511266,48.68,78447.04,0.0,0.99746,0.0,0.3908]
[1777755518316,48.68,78447.37,0.0,0.99746,0.0,0.39065]
[1777755524738,48.68,78446.96,0.0,0.99746,0.0,0.39084]
[1777755531408,48.68,78447.05,0.0,0.99746,0.0,0.3908]
[1777755537449,48.68,78447.06,0.0,0.99746,0.0,0.39079]
[1777755543493,48.68,78447.25,0.0,0.99746,0.0,0.39071]
[1777755548526,48.68,78447.73,0.0,0.99746,0.0,0.39049]
[1777755553561,48.68,78448.88,0.0,0.99746,0.0,0.38998]
[1777755558596,48.68,78449.54,0.0,0.99747,0.0,0.38968]
[1777755565018,48.68,78448.94,0.0,0.99746,0.0,0.38995]
[1777755575088,48.68,78449.9,0.0,0.99747,0.0,0.38871]
[1777755580751,48.68,78449.94,0.0,0.99747,0.0,0.38869]
[1777755585786,48.68,78450.39,0.0,0.99747,0.0,0.38849]
[1777755590824,48.68,78451.16,0.0,0.99748,0.0,0.38814]
[1777755595856,48.68,78451.66,0.0,0.99748,0.0,0.38792]
[1777755600892,48.68,78451.01,0.0,0.99748,0.0,0.38821]
[1777755602906,48.68,78464.65,0.0,0.99752,0.0,0.38217]
[1777755607940,48.68,78463.97,0.0,0.99752,0.0,0.38247]
[1777755613987,48.68,78463.46,0.0,0.99752,0.0,0.38269]
[1777755614989,48.68,78470.68,0.0,0.99754,0.0,0.37953]
[1777755620026,48.68,78470.97,0.0,0.99754,0.0,0.3794]
[1777755625061,48.68,78469.03,0.0,0.99753,0.0,0.38025]
[1777755631105,48.68,78467.81,0.0,0.99753,0.0,0.37998]
[1777755636139,48.68,78469.06,0.0,0.99754,0.0,0.37944]
[1777755641174,48.68,78470.31,0.0,0.99754,0.0,0.37889]
[1777755646210,48.68,78469.87,0.0,0.99754,0.0,0.37908]
[1777755651244,48.68,78469.15,0.0,0.99754,0.0,0.3794]
[1777755657286,48.68,78468.2,0.0,0.99754,0.0,0.37981]
[1777755663327,48.68,78470.62,0.0,0.99754,0.0,0.37876]
[1777755675788,48.68,78474.61,0.0,0.99756,0.0,0.37702]
[1777755682461,48.68,78475.69,0.0,0.99756,0.0,0.37655]
[1777755691523,48.68,78476.32,0.0,0.99757,0.0,0.37548]
[1777755699580,48.68,78475.72,0.0,0.99756,0.0,0.37574]
[1777755706001,48.68,78474.8,0.0,0.99756,0.0,0.37614]
[1777755712671,48.68,78473.23,0.0,0.99756,0.0,0.37682]
[1777755718712,48.68,78472.96,0.0,0.99756,0.0,0.37694]
[1777755726141,48.68,78471.04,0.0,0.99755,0.0,0.37778]
[1777755731804,48.68,78470.29,0.0,0.99755,0.0,0.3781]
[1777755746281,48.68,78467.59,0.0,0.99754,0.0,0.37928]
[1777755756352,48.68,78467.72,0.0,0.99754,0.0,0.37843]
[1777755762039,48.68,78468.83,0.0,0.99755,0.0,0.37794]
[1777755769083,48.68,78469.06,0.0,0.99755,0.0,0.37784]
[1777755776492,48.68,78469.85,0.0,0.99755,0.0,0.3775]
[1777755785194,48.68,78470.12,0.0,0.99755,0.0,0.37738]
[1777755792243,48.68,78470.07,0.0,0.99755,0.0,0.3774]
[1777755799293,48.68,78471.0,0.0,0.99756,0.0,0.377]
[1777755805335,48.68,78471.6,0.0,0.99756,0.0,0.37674]
[1777755810369,48.68,78471.44,0.0,0.99756,0.0,0.37681]
[1777755816773,48.68,78471.2,0.0,0.99756,0.0,0.37612]
[1777755822458,48.68,78471.08,0.0,0.99756,0.0,0.37617]
[1777755828498,48.68,78470.77,0.0,0.99756,0.0,0.37631]
[1777755836913,48.68,78470.89,0.0,0.99756,0.0,0.37625]
[1777755842598,48.68,78471.0,0.0,0.99756,0.0,0.37621]
[1777755847632,48.68,78471.1,0.0,0.99756,0.0,0.37616]
[1777755852668,48.68,78470.97,0.0,0.99756,0.0,0.37622]
[1777755858708,48.68,78470.98,0.0,0.99756,0.0,0.37622]
[1777755864751,48.68,78470.9,0.0,0.99756,0.0,0.37625]
[1777755871799,48.68,78471.13,0.0,0.99757,0.0,0.37536]
[1777755877194,48.68,78471.37,0.0,0.99757,0.0,0.37525]
[1777755887264,48.68,78471.2,0.0,0.99757,0.0,0.37533]
[1777755893955,48.68,78471.11,0.0,0.99757,0.0,0.37537]
[1777755898997,48.68,78471.03,0.0,0.99757,0.0,0.3754]
[1777755903024,48.68,78527.08,0.0,0.99774,0.0,0.35179]
[1777755904033,48.68,78468.01,0.0,0.99756,0.0,0.37671]
[1777755908064,48.68,78467.17,0.0,0.99755,0.0,0.37708]
[1777755913098,48.68,78468.1,0.0,0.99756,0.0,0.37667]
[1777755918132,48.68,78468.52,0.0,0.99756,0.0,0.37649]
[1777755923168,48.68,78468.79,0.0,0.99756,0.0,0.37637]
[1777755925182,48.68,78476.35,0.0,0.99758,0.0,0.3731]
[1777755926189,48.68,78477.04,0.0,0.99758,0.0,0.3728]
[1777755931572,48.68,78478.85,0.0,0.99759,0.0,0.37124]
[1777755936261,48.68,78483.55,0.0,0.99761,0.0,0.36923]
[1777755941301,48.68,78484.79,0.0,0.99761,0.0,0.3687]
[1777755946338,48.68,78489.64,0.0,0.99763,0.0,0.36663]
[1777755951371,48.68,78489.62,0.0,0.99763,0.0,0.36664]
[1777755956406,48.68,78490.42,0.0,0.99763,0.0,0.3663]
[1777755961440,48.68,78491.45,0.0,0.99763,0.0,0.36586]
[1777755964463,48.68,78498.71,0.0,0.99766,0.0,0.3628]
[1777755969499,48.68,78502.51,0.0,0.99767,0.0,0.3612]
[1777755974534,48.68,78501.73,0.0,0.99766,0.0,0.36153]
[1777755979569,48.68,78499.19,0.0,0.99766,0.0,0.3626]
[1777755984603,48.68,78499.8,0.0,0.99766,0.0,0.36234]
[1777755989640,48.68,78502.31,0.0,0.99767,0.0,0.36129]
[1777755994678,48.68,78502.92,0.0,0.99767,0.0,0.36026]
[1777756000717,48.68,78503.22,0.0,0.99767,0.0,0.36014]
[1777756005752,48.68,78504.64,0.0,0.99768,0.0,0.35954]
[1777756012134,48.68,78504.5,0.0,0.99768,0.0,0.3596]
[1777756017836,48.68,78501.74,0.0,0.99767,0.0,0.36076]
[1777756022871,48.68,78501.65,0.0,0.99767,0.0,0.36079]
[1777756028913,48.68,78497.71,0.0,0.99766,0.0,0.36245]
[1777756033948,48.68,78498.04,0.0,0.99766,0.0,0.36231]
[1777756039990,48.68,78498.21,0.0,0.99766,0.0,0.36224]
[1777756045029,48.68,78495.55,0.0,0.99765,0.0,0.36336]
[1777756052414,48.68,78494.27,0.0,0.99765,0.0,0.36312]
[1777756058116,48.68,78493.07,0.0,0.99765,0.0,0.36363]
[1777756065166,48.68,78493.72,0.0,0.99765,0.0,0.36335]
[1777756072554,48.68,78493.55,0.0,0.99765,0.0,0.36343]
[1777756081277,48.68,78495.4,0.0,0.99766,0.0,0.36265]
[1777756092695,48.68,78496.71,0.0,0.99766,0.0,0.3621]
[1777756098396,48.68,78497.66,0.0,0.99766,0.0,0.3617]
[1777756108467,48.68,78497.93,0.0,0.99766,0.0,0.36158]
[1777756113501,48.68,78498.08,0.0,0.99767,0.0,0.36075]
[1777756119544,48.68,78498.37,0.0,0.99767,0.0,0.36063]
[1777756129615,48.68,78498.61,0.0,0.99767,0.0,0.36053]
[1777756135657,48.68,78499.02,0.0,0.99767,0.0,0.36036]
[1777756142706,48.68,78499.49,0.0,0.99767,0.0,0.36016]
[1777756145727,48.68,78504.62,0.0,0.99769,0.0,0.35802]
[1777756150764,48.68,78504.8,0.0,0.99769,0.0,0.35795]
[1777756155798,48.68,78504.47,0.0,0.99769,0.0,0.35808]
[1777756163190,48.68,78504.87,0.0,0.99769,0.0,0.35792]
[1777756173263,48.68,78503.0,0.0,0.99769,0.0,0.35793]
[1777756180973,48.68,78501.69,0.0,0.99768,0.0,0.35848]
[1777756186008,48.68,78500.12,0.0,0.99768,0.0,0.35913]
[1777756192050,48.68,78499.25,0.0,0.99768,0.0,0.35949]
[1777756201113,48.68,78496.6,0.0,0.99767,0.0,0.3606]
[1777756209171,48.68,78498.42,0.0,0.99767,0.0,0.35984]
[1777756214206,48.68,78496.7,0.0,0.99767,0.0,0.36056]
[1777756215213,48.68,78489.47,0.0,0.99765,0.0,0.3636]
[1777756216223,48.68,78488.39,0.0,0.99764,0.0,0.36405]
[1777756221254,48.68,78489.24,0.0,0.99765,0.0,0.3637]
[1777756226290,48.68,78489.35,0.0,0.99765,0.0,0.36365]
[1777756231326,48.68,78490.64,0.0,0.99766,0.0,0.36233]
[1777756236361,48.68,78491.2,0.0,0.99766,0.0,0.3621]
[1777756242402,48.68,78492.32,0.0,0.99766,0.0,0.36163]
[1777756249452,48.68,78493.21,0.0,0.99766,0.0,0.36125]
[1777756254489,48.68,78492.98,0.0,0.99766,0.0,0.36135]
[1777756260530,48.68,78493.54,0.0,0.99766,0.0,0.36111]
[1777756267579,48.68,78494.15,0.0,0.99767,0.0,0.36086]
[1777756273965,48.68,78494.88,0.0,0.99767,0.0,0.36055]
[1777756282682,48.68,78495.71,0.0,0.99767,0.0,0.36021]
[1777756294105,48.68,78496.29,0.0,0.99768,0.0,0.35919]
[1777756299803,48.68,78496.48,0.0,0.99768,0.0,0.35911]
[1777756305845,48.68,78496.68,0.0,0.99768,0.0,0.35903]
[1777756311889,48.68,78496.98,0.0,0.99768,0.0,0.35891]
[1777756316921,48.68,78496.95,0.0,0.99768,0.0,0.35892]
[1777756321965,48.68,78496.65,0.0,0.99768,0.0,0.35904]
[1777756327000,48.68,78497.01,0.0,0.99768,0.0,0.35889]
[1777756334385,48.68,78497.09,0.0,0.99768,0.0,0.35886]
[1777756341098,48.68,78497.3,0.0,0.99768,0.0,0.35877]
[1777756348147,48.68,78497.94,0.0,0.99768,0.0,0.35851]
[1777756354526,48.68,78497.83,0.0,0.99769,0.0,0.35779]
[1777756360232,48.68,78497.76,0.0,0.99769,0.0,0.35781]
[1777756366274,48.68,78497.78,0.0,0.99769,0.0,0.35781]
[1777756372315,48.68,78497.81,0.0,0.99769,0.0,0.35779]
[1777756380372,48.68,78497.85,0.0,0.99769,0.0,0.35778]
[1777756382384,48.68,78485.47,0.0,0.99765,0.0,0.36296]
[1777756383394,48.68,78482.97,0.0,0.99764,0.0,0.36402]
[1777756386415,48.68,78488.56,0.0,0.99766,0.0,0.36166]
[1777756391450,48.68,78487.25,0.0,0.99766,0.0,0.36221]
[1777756396485,48.68,78486.59,0.0,0.99765,0.0,0.36249]
[1777756401520,48.68,78480.38,0.0,0.99763,0.0,0.36511]
[1777756402527,48.68,78474.25,0.0,0.99762,0.0,0.36772]
[1777756404880,48.68,78469.04,0.0,0.9976,0.0,0.36995]
[1777756408569,48.68,78460.48,0.0,0.99757,0.0,0.37363]
[1777756413604,48.68,78456.94,0.0,0.99757,0.0,0.37437]
[1777756418638,48.68,78454.33,0.0,0.99756,0.0,0.37551]
[1777756423674,48.68,78450.71,0.0,0.99755,0.0,0.37708]
[1777756426697,48.68,78444.5,0.0,0.99753,0.0,0.3798]
[1777756427707,48.68,78441.39,0.0,0.99752,0.0,0.38116]
[1777756432741,48.68,78443.29,0.0,0.99752,0.0,0.38033]
[1777756437775,48.68,78441.84,0.0,0.99752,0.0,0.38097]
[1777756444825,48.68,78442.7,0.0,0.99752,0.0,0.38059]
[1777756450868,48.68,78442.59,0.0,0.99752,0.0,0.38064]
[1777756455902,48.68,78442.35,0.0,0.99752,0.0,0.38074]
[1777756460936,48.68,78440.96,0.0,0.99752,0.0,0.38135]
[1777756465973,48.68,78440.52,0.0,0.99751,0.0,0.38155]
[1777756471007,48.68,78440.32,0.0,0.99752,0.0,0.38083]
[1777756476043,48.68,78437.3,0.0,0.99751,0.0,0.38216]
[1777756485441,48.68,78437.44,0.0,0.99751,0.0,0.3821]
[1777756491153,48.68,78436.35,0.0,0.99751,0.0,0.38258]
[1777756497190,48.68,78435.6,0.0,0.9975,0.0,0.38291]
[1777756505581,48.68,78434.69,0.0,0.9975,0.0,0.38332]
[1777756511314,48.68,78432.64,0.0,0.99749,0.0,0.38422]
[1777756517356,48.68,78432.45,0.0,0.99749,0.0,0.38431]
[1777756522391,48.68,78432.21,0.0,0.99749,0.0,0.38441]
[1777756528433,48.68,78432.28,0.0,0.99749,0.0,0.38438]
[1777756532463,48.68,78445.28,0.0,0.99754,0.0,0.37785]
[1777756533468,48.68,78444.72,0.0,0.99754,0.0,0.3781]
[1777756539513,48.68,78442.62,0.0,0.99753,0.0,0.37902]
[1777756544547,48.68,78439.98,0.0,0.99752,0.0,0.38018]
[1777756549583,48.68,78437.76,0.0,0.99752,0.0,0.38115]
[1777756555931,48.68,78435.67,0.0,0.99751,0.0,0.38207]
[1777756561667,48.68,78431.86,0.0,0.9975,0.0,0.38376]
[1777756568716,48.68,78430.72,0.0,0.99749,0.0,0.38427]
[1777756576072,48.68,78429.32,0.0,0.99749,0.0,0.38489]
[1777756582814,48.68,78427.85,0.0,0.99748,0.0,0.38554]
[1777756587849,48.68,78426.44,0.0,0.99748,0.0,0.38617]
[1777756592884,48.68,78426.37,0.0,0.99748,0.0,0.38539]
[1777756597919,48.68,78425.69,0.0,0.99748,0.0,0.38569]
[1777756604968,48.68,78425.25,0.0,0.99748,0.0,0.38588]
[1777756615035,48.68,78424.67,0.0,0.99748,0.0,0.38614]
[1777756621081,48.68,78423.64,0.0,0.99748,0.0,0.3866]
[1777756626426,48.68,78423.56,0.0,0.99747,0.0,0.38664]
[1777756636185,48.68,78423.2,0.0,0.99747,0.0,0.3868]
[1777756642226,48.68,78425.52,0.0,0.99748,0.0,0.38576]
[1777756649277,48.68,78424.57,0.0,0.99748,0.0,0.38619]
[1777756654311,48.68,78425.99,0.0,0.99749,0.0,0.38474]
[1777756659345,48.68,78425.56,0.0,0.99749,0.0,0.38493]
[1777756665388,48.68,78425.58,0.0,0.99749,0.0,0.38493]
[1777756676776,48.68,78425.07,0.0,0.99748,0.0,0.38515]
[1777756682507,48.68,78424.96,0.0,0.99748,0.0,0.3852]
[1777756688550,48.68,78424.85,0.0,0.99748,0.0,0.38525]
[1777756695599,48.68,78424.7,0.0,0.99748,0.0,0.38532]
[1777756700634,48.68,78434.21,0.0,0.99751,0.0,0.38111]
[1777756704662,48.68,78435.02,0.0,0.99752,0.0,0.38075]
[1777756709697,48.68,78440.58,0.0,0.99753,0.0,0.37831]
[1777756714732,48.68,78443.06,0.0,0.99755,0.0,0.37643]
[1777756719767,48.68,78447.0,0.0,0.99756,0.0,0.37471]
[1777756727132,48.68,78449.18,0.0,0.99757,0.0,0.37377]
[1777756732858,48.68,78451.77,0.0,0.99758,0.0,0.37265]
[1777756737894,48.68,78453.71,0.0,0.99758,0.0,0.37181]
[1777756744941,48.68,78455.1,0.0,0.99759,0.0,0.37121]
[1777756747272,48.68,78462.38,0.0,0.99761,0.0,0.36809]
[1777756757342,48.68,78463.46,0.0,0.99761,0.0,0.36762]
[1777756763067,48.68,78468.36,0.0,0.99763,0.0,0.36554]
[1777756768103,48.68,78470.39,0.0,0.99763,0.0,0.36468]
[1777756773139,48.68,78471.92,0.0,0.99764,0.0,0.36325]
[1777756778172,48.68,78472.32,0.0,0.99764,0.0,0.36308]
[1777756783211,48.68,78473.6,0.0,0.99765,0.0,0.36254]
[1777756789250,48.68,78474.43,0.0,0.99765,0.0,0.36219]
[1777756796298,48.68,78475.66,0.0,0.99765,0.0,0.36167]
[1777756801334,48.68,78475.83,0.0,0.99765,0.0,0.3616]
[1777756806372,48.68,78476.9,0.0,0.99766,0.0,0.36115]
[1777756811406,48.68,78476.25,0.0,0.99766,0.0,0.36143]
[1777756816440,48.68,78477.21,0.0,0.99766,0.0,0.36102]
[1777756821475,48.68,78478.13,0.0,0.99766,0.0,0.36064]
[1777756827517,48.68,78478.64,0.0,0.99766,0.0,0.36042]
[1777756834565,48.68,78479.21,0.0,0.99767,0.0,0.35941]
[1777756839600,48.68,78480.2,0.0,0.99767,0.0,0.359]
[1777756847973,48.68,78480.85,0.0,0.99767,0.0,0.35873]
[1777756854707,48.68,78480.33,0.0,0.99767,0.0,0.35894]
[1777756860748,48.68,78481.35,0.0,0.99768,0.0,0.35852]
[1777756862762,48.68,78473.26,0.0,0.99765,0.0,0.36191]
[1777756868117,48.68,78470.84,0.0,0.99764,0.0,0.36293]
[1777756878187,48.68,78469.31,0.0,0.99764,0.0,0.36358]
[1777756883909,48.68,78466.86,0.0,0.99763,0.0,0.36461]
[1777756888257,48.68,78460.97,0.0,0.99761,0.0,0.36712]
[1777756893980,48.68,78459.62,0.0,0.99761,0.0,0.36691]
[1777756904049,48.68,78455.58,0.0,0.9976,0.0,0.36864]
[1777756909085,48.68,78451.76,0.0,0.99759,0.0,0.37028]
[1777756918468,48.68,78449.3,0.0,0.99758,0.0,0.37134]
[1777756924192,48.68,78446.3,0.0,0.99757,0.0,0.37263]
[1777756932248,48.68,78446.12,0.0,0.99757,0.0,0.37271]
[1777756938608,48.68,78444.07,0.0,0.99757,0.0,0.3736]
[1777756944330,48.68,78443.16,0.0,0.99756,0.0,0.37399]
[1777756958747,48.68,78441.46,0.0,0.99756,0.0,0.37393]
[1777756968817,48.68,78440.72,0.0,0.99756,0.0,0.37425]
[1777756975548,48.68,78440.72,0.0,0.99756,0.0,0.37425]
[1777756980583,48.68,78439.83,0.0,0.99756,0.0,0.37464]
[1777756985618,48.68,78439.43,0.0,0.99756,0.0,0.37481]
[1777756990653,48.68,78439.3,0.0,0.99756,0.0,0.37487]
[1777756995689,48.68,78439.23,0.0,0.99756,0.0,0.3749]
[1777757000724,48.68,78439.28,0.0,0.99756,0.0,0.37488]
[1777757007772,48.68,78439.23,0.0,0.99756,0.0,0.3749]
[1777757012807,48.68,78439.09,0.0,0.99756,0.0,0.37417]
[1777757017842,48.68,78439.76,0.0,0.99756,0.0,0.37387]
[1777757022877,48.68,78451.97,0.0,0.9976,0.0,0.36861]
[1777757023884,48.68,78452.27,0.0,0.9976,0.0,0.36848]
[1777757029246,48.68,78458.69,0.0,0.99762,0.0,0.36574]
[1777757034973,48.68,78457.91,0.0,0.99762,0.0,0.36607]
[1777757041002,48.68,78459.0,0.0,0.99762,0.0,0.36561]
[1777757048053,48.68,78461.74,0.0,0.99763,0.0,0.36445]
[1777757054095,48.68,78464.56,0.0,0.99764,0.0,0.36325]
[1777757059458,48.68,78468.36,0.0,0.99765,0.0,0.36165]
[1777757065172,48.68,78469.56,0.0,0.99766,0.0,0.36114]
[1777757070207,48.68,78470.15,0.0,0.99766,0.0,0.36089]
[1777757076251,48.68,78470.63,0.0,0.99766,0.0,0.35992]
[1777757087328,48.68,78471.21,0.0,0.99767,0.0,0.35968]
[1777757093369,48.68,78468.15,0.0,0.99766,0.0,0.36096]
[1777757099740,48.68,78464.89,0.0,0.99765,0.0,0.36233]
[1777757103447,48.68,78459.84,0.0,0.99763,0.0,0.36447]
[1777757108482,48.68,78459.07,0.0,0.99763,0.0,0.3648]
[1777757113518,48.68,78455.42,0.0,0.99762,0.0,0.36635]
[1777757114524,48.68,78461.26,0.0,0.99763,0.0,0.36387]
[1777757119881,48.68,78461.8,0.0,0.99764,0.0,0.36364]
[1777757125601,48.68,78462.51,0.0,0.99764,0.0,0.36334]
[1777757137685,48.68,78462.04,0.0,0.99764,0.0,0.36276]
[1777757142722,48.68,78461.76,0.0,0.99764,0.0,0.36288]
[1777757148762,48.68,78459.75,0.0,0.99764,0.0,0.36373]
[1777757155812,48.68,78459.82,0.0,0.99764,0.0,0.3637]
[1777757161853,48.68,78460.14,0.0,0.99764,0.0,0.36356]
[1777757168903,48.68,78464.7,0.0,0.99765,0.0,0.36164]
[1777757180302,48.68,78466.22,0.0,0.99766,0.0,0.361]
[1777757186023,48.68,78469.89,0.0,0.99767,0.0,0.35946]
[1777757191058,48.68,78472.15,0.0,0.99768,0.0,0.35774]
[1777757196093,48.68,78473.27,0.0,0.99768,0.0,0.35727]
[1777757201127,48.68,78477.06,0.0,0.99769,0.0,0.35569]
[1777757204149,48.68,78483.2,0.0,0.99771,0.0,0.35315]
[1777757209184,48.68,78485.3,0.0,0.99772,0.0,0.35229]
[1777757218249,48.68,78487.4,0.0,0.99772,0.0,0.35142]
[1777757224288,48.68,78489.92,0.0,0.99773,0.0,0.35039]
[1777757230652,48.68,78491.11,0.0,0.99773,0.0,0.3499]
[1777757240722,48.68,78493.98,0.0,0.99774,0.0,0.34873]
[1777757247452,48.68,78494.65,0.0,0.99775,0.0,0.34845]
[1777757258528,48.68,78495.36,0.0,0.99775,0.0,0.34741]
[1777757268598,48.68,78496.33,0.0,0.99775,0.0,0.34701]
[1777757273636,48.68,78496.94,0.0,0.99776,0.0,0.34677]
[1777757278671,48.68,78496.82,0.0,0.99776,0.0,0.34682]
[1777757284713,48.68,78496.54,0.0,0.99776,0.0,0.34693]
[1777757291763,48.68,78495.3,0.0,0.99775,0.0,0.34743]
[1777757298810,48.68,78492.66,0.0,0.99774,0.0,0.34851]
[1777757303846,48.68,78492.4,0.0,0.99774,0.0,0.34862]
[1777757308880,48.68,78492.71,0.0,0.99774,0.0,0.34849]
[1777757314923,48.68,78493.55,0.0,0.99775,0.0,0.34739]
[1777757321282,48.68,78494.91,0.0,0.99776,0.0,0.34684]
[1777757331037,48.68,78496.22,0.0,0.99776,0.0,0.34631]
[1777757339090,48.68,78496.82,0.0,0.99776,0.0,0.34606]
[1777757344126,48.68,78497.52,0.0,0.99776,0.0,0.34578]
[1777757349161,48.68,78498.29,0.0,0.99777,0.0,0.34547]
[1777757358224,48.68,78498.55,0.0,0.99777,0.0,0.34536]
[1777757363259,48.68,78498.8,0.0,0.99777,0.0,0.34526]
[1777757371636,48.68,78499.25,0.0,0.99777,0.0,0.34433]
[1777757377357,48.68,78499.45,0.0,0.99777,0.0,0.34425]
[1777757389442,48.68,78504.33,0.0,0.99779,0.0,0.34228]
[1777757399512,48.68,78502.82,0.0,0.99778,0.0,0.34289]
[1777757411916,48.68,78501.44,0.0,0.99778,0.0,0.34345]
[1777757418645,48.68,78501.49,0.0,0.99778,0.0,0.34343]
[1777757427708,48.68,78501.24,0.0,0.99778,0.0,0.34353]
[1777757432747,48.68,78500.94,0.0,0.99778,0.0,0.3429]
[1777757433759,48.68,78506.76,0.0,0.9978,0.0,0.34057]
[1777757434760,48.68,78511.95,0.0,0.99781,0.0,0.33849]
[1777757439795,48.68,78509.74,0.0,0.99781,0.0,0.33937]
[1777757449865,48.68,78509.39,0.0,0.99781,0.0,0.33951]
[1777757454900,48.68,78506.71,0.0,0.9978,0.0,0.34059]
[1777757461957,48.68,78505.48,0.0,0.9978,0.0,0.34108]
[1777757462970,48.68,78511.41,0.0,0.99781,0.0,0.33871]
[1777757463968,48.68,78532.37,0.0,0.99787,0.0,0.33045]
[1777757469006,48.68,78530.07,0.0,0.99787,0.0,0.33135]
[1777757474037,48.68,78528.78,0.0,0.99786,0.0,0.33185]
[1777757479075,48.68,78527.28,0.0,0.99786,0.0,0.33244]
[1777757484110,48.68,78524.13,0.0,0.99785,0.0,0.33368]
[1777757489145,48.68,78522.8,0.0,0.99785,0.0,0.3342]
[1777757494179,48.68,78521.8,0.0,0.99785,0.0,0.33386]
[1777757501229,48.68,78521.73,0.0,0.99785,0.0,0.33389]
[1777757507271,48.68,78520.01,0.0,0.99784,0.0,0.33457]
[1777757512625,48.68,78518.81,0.0,0.99784,0.0,0.33504]
[1777757518348,48.68,78518.69,0.0,0.99784,0.0,0.33509]
[1777757523383,48.68,78517.45,0.0,0.99783,0.0,0.33558]
[1777757532764,48.68,78517.32,0.0,0.99783,0.0,0.33563]
[1777757542836,48.68,78516.65,0.0,0.99783,0.0,0.33589]
[1777757552906,48.68,78516.62,0.0,0.99784,0.0,0.33517]
[1777757558629,48.68,78516.54,0.0,0.99784,0.0,0.3352]
[1777757566687,48.68,78516.31,0.0,0.99784,0.0,0.33529]
[1777757571721,48.68,78515.72,0.0,0.99783,0.0,0.33553]
[1777757576759,48.68,78515.23,0.0,0.99783,0.0,0.33572]
[1777757583117,48.68,78513.7,0.0,0.99783,0.0,0.33632]
[1777757588842,48.68,78515.88,0.0,0.99783,0.0,0.33546]
[1777757593878,48.68,78515.54,0.0,0.99783,0.0,0.3356]
[1777757600928,48.68,78515.49,0.0,0.99783,0.0,0.33562]
[1777757612008,48.68,78514.93,0.0,0.99784,0.0,0.3351]
[1777757619056,48.68,78515.36,0.0,0.99784,0.0,0.33493]
[1777757626113,48.68,78515.3,0.0,0.99784,0.0,0.33496]
[1777757633466,48.68,78514.88,0.0,0.99784,0.0,0.33512]
[1777757639208,48.68,78514.68,0.0,0.99784,0.0,0.3352]
[1777757644240,48.68,78514.64,0.0,0.99784,0.0,0.33522]
[1777757650282,48.68,78516.27,0.0,0.99784,0.0,0.33457]
[1777757655317,48.68,78515.17,0.0,0.99784,0.0,0.33501]
[1777757660354,48.68,78515.52,0.0,0.99784,0.0,0.33487]
[1777757666396,48.68,78515.45,0.0,0.99784,0.0,0.3349]
[1777757673746,48.68,78515.23,0.0,0.99784,0.0,0.33425]
[1777757681501,48.68,78515.94,0.0,0.99784,0.0,0.33397]
[1777757686537,48.68,78516.01,0.0,0.99784,0.0,0.33394]
[1777757691572,48.68,78519.67,0.0,0.99785,0.0,0.33251]
[1777757698621,48.68,78520.91,0.0,0.99786,0.0,0.33202]
[1777757703957,48.68,78526.47,0.0,0.99787,0.0,0.32985]
[1777757707684,48.68,78527.14,0.0,0.99788,0.0,0.32959]
[1777757712719,48.68,78527.64,0.0,0.99788,0.0,0.32939]
[1777757717754,48.68,78527.9,0.0,0.99788,0.0,0.32929]
[1777757722791,48.68,78528.03,0.0,0.99788,0.0,0.32924]
[1777757727826,48.68,78526.97,0.0,0.99788,0.0,0.32965]
[1777757732861,48.68,78527.01,0.0,0.99788,0.0,0.32891]
[1777757737896,48.68,78526.77,0.0,0.99788,0.0,0.32901]
[1777757742930,48.68,78527.06,0.0,0.99788,0.0,0.32889]
[1777757747965,48.68,78527.27,0.0,0.99788,0.0,0.32881]
[1777757753001,48.68,78527.36,0.0,0.99788,0.0,0.32878]
[1777757761062,48.68,78527.58,0.0,0.99788,0.0,0.32869]
[1777757766101,48.68,78527.68,0.0,0.99788,0.0,0.32865]
[1777757771131,48.68,78527.54,0.0,0.99788,0.0,0.32871]
[1777757776169,48.68,78522.51,0.0,0.99787,0.0,0.33067]
[1777757781209,48.68,78523.25,0.0,0.99787,0.0,0.33038]
[1777757784518,48.68,78516.51,0.0,0.99785,0.0,0.33302]
[1777757787245,48.68,78537.84,0.0,0.99791,0.0,0.32473]
[1777757793286,48.68,78540.8,0.0,0.99792,0.0,0.32288]
[1777757801342,48.68,78541.04,0.0,0.99792,0.0,0.32279]
[1777757806396,48.68,78545.02,0.0,0.99793,0.0,0.32127]
[1777757809426,48.68,78561.06,0.0,0.99798,0.0,0.31522]
[1777757810431,48.68,78566.56,0.0,0.99799,0.0,0.31317]
[1777757815463,48.68,78564.17,0.0,0.99799,0.0,0.31406]
[1777757820500,48.68,78565.01,0.0,0.99799,0.0,0.31374]
[1777757825534,48.68,78565.91,0.0,0.99799,0.0,0.31341]
[1777757830576,48.68,78671.36,0.0,0.99825,0.0,0.27627]
[1777757831580,48.68,78746.3,0.0,0.99842,0.0,0.25231]
[1777757832585,48.68,78786.29,0.0,0.9985,0.0,0.2403]
[1777757833593,48.68,78801.27,0.0,0.99853,0.0,0.23594]
[1777757834604,48.68,78809.92,0.0,0.99855,0.0,0.23345]
[1777757835610,48.68,78899.52,0.0,0.99872,0.0,0.20902]
[1777757836617,48.68,78983.17,0.0,0.99886,0.0,0.18832]
[1777757837625,48.68,78964.62,0.0,0.99883,0.0,0.19274]
[1777757838634,48.68,78990.21,0.0,0.99887,0.0,0.18666]
[1777757839639,48.68,78951.27,0.0,0.99881,0.0,0.19598]
[1777757840646,48.68,78963.82,0.0,0.99883,0.0,0.19293]
[1777757841657,48.68,78957.49,0.0,0.99882,0.0,0.19447]
[1777757842668,48.68,78957.49,0.0,0.99882,0.0,0.19447]
[1777757843668,48.68,78943.26,0.0,0.99879,0.0,0.19795]
[1777757844674,48.68,78945.51,0.0,0.9988,0.0,0.1974]
[1777757844963,48.68,78939.58,0.0,0.99879,0.0,0.19886]
[1777757847697,48.68,78929.5,0.0,0.99877,0.0,0.20138]
[1777757848704,48.68,78928.94,0.0,0.99877,0.0,0.20152]
[1777757850718,48.68,78993.04,0.0,0.99887,0.0,0.186]
[1777757851724,48.68,78997.03,0.0,0.99888,0.0,0.18461]
[1777757853739,48.68,78989.31,0.0,0.99887,0.0,0.18641]
[1777757856761,48.68,78994.87,0.0,0.99888,0.0,0.18511]
[1777757857768,48.68,79004.51,0.0,0.99889,0.0,0.18288]
[1777757858778,48.68,79010.64,0.0,0.9989,0.0,0.18148]
[1777757859781,48.68,79004.98,0.0,0.99889,0.0,0.18277]
[1777757862806,48.68,79019.75,0.0,0.99892,0.0,0.17941]
[1777757863813,48.68,79027.33,0.0,0.99893,0.0,0.1777]
[1777757865110,48.68,79064.94,0.0,0.99898,0.0,0.16945]
[1777757865827,48.68,79064.05,0.0,0.99898,0.0,0.16964]
[1777757866835,48.68,79056.9,0.0,0.99897,0.0,0.17119]
[1777757867841,48.68,79054.64,0.0,0.99897,0.0,0.17168]
[1777757868849,48.68,79039.68,0.0,0.99895,0.0,0.17495]
[1777757869855,48.68,79038.88,0.0,0.99894,0.0,0.17513]
[1777757871869,48.68,79032.98,0.0,0.99894,0.0,0.17644]
[1777757875188,48.68,79061.0,0.0,0.99898,0.0,0.1703]
[1777757876912,48.68,79124.71,0.0,0.99906,0.0,0.15705]
[1777757877919,48.68,79115.24,0.0,0.99905,0.0,0.15896]
[1777757878926,48.68,79107.73,0.0,0.99904,0.0,0.16049]
[1777757879933,48.68,79103.89,0.0,0.99904,0.0,0.16127]
[1777757880941,48.68,79090.92,0.0,0.99902,0.0,0.16396]
[1777757881947,48.68,79078.26,0.0,0.999,0.0,0.16661]
[1777757882954,48.68,79070.09,0.0,0.99899,0.0,0.16835]
[1777757883962,48.68,79064.86,0.0,0.99898,0.0,0.16947]
[1777757885263,48.68,79082.28,0.0,0.99901,0.0,0.16577]
[1777757885975,48.68,79082.28,0.0,0.99901,0.0,0.16577]
[1777757886982,48.68,79083.32,0.0,0.99901,0.0,0.16555]
[1777757887988,48.68,79071.01,0.0,0.99899,0.0,0.16815]
[1777757888995,48.68,79064.3,0.0,0.99898,0.0,0.16959]
[1777757890003,48.68,79061.98,0.0,0.99898,0.0,0.17009]
[1777757893033,48.68,79056.19,0.0,0.99897,0.0,0.17134]
[1777757894040,48.68,79071.74,0.0,0.99899,0.0,0.168]
[1777757895335,48.68,79076.67,0.0,0.999,0.0,0.16695]
[1777757896053,48.68,79076.67,0.0,0.999,0.0,0.16695]
[1777757897060,48.68,79064.87,0.0,0.99898,0.0,0.16947]
[1777757898068,48.68,79110.53,0.0,0.99905,0.0,0.15992]
[1777757899075,48.68,79113.79,0.0,0.99905,0.0,0.15925]
[1777757900082,48.68,79101.66,0.0,0.99903,0.0,0.16173]
[1777757901092,48.68,79101.19,0.0,0.99903,0.0,0.16183]
[1777757903112,48.68,79085.83,0.0,0.99901,0.0,0.16502]
[1777757904136,48.68,79123.38,0.0,0.99906,0.0,0.15732]
[1777757905406,48.68,79116.12,0.0,0.99905,0.0,0.15878]
[1777757906141,48.68,79116.12,0.0,0.99905,0.0,0.15878]
[1777757907186,48.68,79108.84,0.0,0.99904,0.0,0.16026]
[1777757908155,48.68,79098.94,0.0,0.99903,0.0,0.16229]
[1777757909161,48.68,79093.54,0.0,0.99902,0.0,0.16341]
[1777757910168,48.68,79082.36,0.0,0.99901,0.0,0.16575]
[1777757911175,48.68,79082.29,0.0,0.99901,0.0,0.16534]
[1777757913211,48.68,79076.45,0.0,0.999,0.0,0.16657]
[1777757914199,48.68,79026.82,0.0,0.99893,0.0,0.17737]
[1777757915480,48.68,79023.19,0.0,0.99892,0.0,0.17819]
[1777757918233,48.68,79016.09,0.0,0.99891,0.0,0.17979]
[1777757921251,48.68,78968.4,0.0,0.99884,0.0,0.19089]
[1777757924278,48.68,78986.49,0.0,0.99887,0.0,0.18661]
[1777757925552,48.68,79023.96,0.0,0.99893,0.0,0.17801]
[1777757926294,48.68,79023.96,0.0,0.99893,0.0,0.17801]
[1777757927301,48.68,79010.14,0.0,0.9989,0.0,0.18114]
[1777757928307,48.68,79001.45,0.0,0.99889,0.0,0.18313]
[1777757929314,48.68,78993.25,0.0,0.99888,0.0,0.18503]
[1777757930321,48.68,78979.44,0.0,0.99886,0.0,0.18826]
[1777757931328,48.68,78977.9,0.0,0.99885,0.0,0.18863]
[1777757935624,48.68,78970.81,0.0,0.99884,0.0,0.19031]
[1777757937370,48.68,78967.79,0.0,0.99884,0.0,0.19103]
[1777757938381,48.68,78980.11,0.0,0.99886,0.0,0.18811]
[1777757939388,48.68,78982.27,0.0,0.99886,0.0,0.1876]
[1777757941399,48.68,78973.57,0.0,0.99885,0.0,0.18966]
[1777757944419,48.68,78971.47,0.0,0.99884,0.0,0.19016]
[1777757945694,48.68,78983.05,0.0,0.99886,0.0,0.18741]
[1777757951471,48.68,78981.92,0.0,0.99886,0.0,0.18768]
[1777757952478,48.68,78968.89,0.0,0.99884,0.0,0.19077]
[1777757957514,48.68,78968.72,0.0,0.99884,0.0,0.19081]
[1777757958522,48.68,78951.83,0.0,0.99881,0.0,0.19489]
[1777757959526,48.68,78946.38,0.0,0.9988,0.0,0.19622]
[1777757960536,48.68,78934.06,0.0,0.99878,0.0,0.19926]
[1777757964562,48.68,78924.85,0.0,0.99877,0.0,0.20156]
[1777757966582,48.68,78915.52,0.0,0.99875,0.0,0.20391]
[1777757971617,48.68,78913.47,0.0,0.99875,0.0,0.20394]
[1777757974642,48.68,78905.11,0.0,0.99874,0.0,0.20607]
[1777757975649,48.68,78894.43,0.0,0.99872,0.0,0.20882]
[1777757979677,48.68,78886.59,0.0,0.9987,0.0,0.21086]
[1777757984713,48.68,78894.85,0.0,0.99872,0.0,0.20871]
[1777757986741,48.68,78887.2,0.0,0.99871,0.0,0.2107]
[1777757987738,48.68,78876.07,0.0,0.99869,0.0,0.21363]
[1777757988744,48.68,78893.11,0.0,0.99872,0.0,0.20916]
[1777757991764,48.68,78887.45,0.0,0.99871,0.0,0.21064]
[1777757996801,48.68,78883.47,0.0,0.9987,0.0,0.21168]
[1777757999822,48.68,78875.39,0.0,0.99868,0.0,0.21381]
[1777758001844,48.68,78863.82,0.0,0.99866,0.0,0.21689]
[1777758002851,48.68,78848.77,0.0,0.99864,0.0,0.22096]
[1777758003858,48.68,78841.14,0.0,0.99862,0.0,0.22305]
[1777758004866,48.68,78855.51,0.0,0.99865,0.0,0.21913]
[1777758005872,48.68,78856.64,0.0,0.99865,0.0,0.21883]
[1777758010908,48.68,78857.55,0.0,0.99865,0.0,0.21858]
[1777758016194,48.68,78852.12,0.0,0.99864,0.0,0.22005]
[1777758017956,48.68,78846.84,0.0,0.99863,0.0,0.22149]
[1777758019970,48.68,78843.08,0.0,0.99862,0.0,0.22252]
[1777758022991,48.68,78838.41,0.0,0.99862,0.0,0.22381]
[1777758029034,48.68,78837.08,0.0,0.99861,0.0,0.22417]
[1777758034069,48.68,78834.19,0.0,0.99861,0.0,0.22444]
[1777758036334,48.68,78822.86,0.0,0.99859,0.0,0.22759]
[1777758037089,48.68,78822.69,0.0,0.99859,0.0,0.22764]
[1777758038096,48.68,78812.87,0.0,0.99857,0.0,0.2304]
[1777758039103,48.68,78809.0,0.0,0.99856,0.0,0.2315]
[1777758041117,48.68,78803.32,0.0,0.99855,0.0,0.23312]
[1777758043130,48.68,78792.41,0.0,0.99853,0.0,0.23626]
[1777758044138,48.68,78779.08,0.0,0.9985,0.0,0.24015]
[1777758045145,48.68,78777.03,0.0,0.9985,0.0,0.24076]
[1777758050180,48.68,78786.32,0.0,0.99852,0.0,0.23803]
[1777758051187,48.68,78785.75,0.0,0.99852,0.0,0.2382]
[1777758056483,48.68,78782.29,0.0,0.99851,0.0,0.23921]
[1777758058240,48.68,78758.1,0.0,0.99846,0.0,0.24639]
[1777758059244,48.68,78758.76,0.0,0.99846,0.0,0.24619]
[1777758060257,48.68,78743.91,0.0,0.99843,0.0,0.25069]
[1777758061258,48.68,78753.55,0.0,0.99845,0.0,0.24776]
[1777758062270,48.68,78757.77,0.0,0.99846,0.0,0.24649]
[1777758068308,48.68,78758.59,0.0,0.99846,0.0,0.24624]
[1777758072335,48.68,78766.87,0.0,0.99848,0.0,0.24377]
[1777758073342,48.68,78769.16,0.0,0.99848,0.0,0.24309]
[1777758075357,48.68,78772.91,0.0,0.99849,0.0,0.24197]
[1777758080391,48.68,78774.57,0.0,0.99849,0.0,0.24148]
[1777758085428,48.68,78777.68,0.0,0.9985,0.0,0.24057]
[1777758090462,48.68,78777.92,0.0,0.9985,0.0,0.2405]
[1777758092476,48.68,78767.52,0.0,0.99848,0.0,0.243]
[1777758093483,48.68,78765.34,0.0,0.99848,0.0,0.24365]
[1777758098523,48.68,78766.52,0.0,0.99848,0.0,0.2433]
[1777758103553,48.68,78772.15,0.0,0.99849,0.0,0.24163]
[1777758104560,48.68,78785.85,0.0,0.99852,0.0,0.23761]
[1777758105567,48.68,78786.19,0.0,0.99852,0.0,0.23751]
[1777758109602,48.68,78812.71,0.0,0.99857,0.0,0.2299]
[1777758111615,48.68,78812.45,0.0,0.99857,0.0,0.22997]
[1777758112623,48.68,78807.11,0.0,0.99856,0.0,0.23149]
[1777758114637,48.68,78801.71,0.0,0.99855,0.0,0.23303]
[1777758118665,48.68,78796.52,0.0,0.99854,0.0,0.23452]
[1777758123700,48.68,78806.45,0.0,0.99856,0.0,0.23168]
[1777758126977,48.68,78809.23,0.0,0.99857,0.0,0.23089]
[1777758130749,48.68,78813.25,0.0,0.99857,0.0,0.22975]
[1777758132763,48.68,78821.22,0.0,0.99859,0.0,0.22751]
[1777758137799,48.68,78823.83,0.0,0.99859,0.0,0.22678]
[1777758140819,48.68,78829.63,0.0,0.99861,0.0,0.22516]
[1777758145854,48.68,78832.75,0.0,0.99861,0.0,0.2243]
[1777758150889,48.68,78834.86,0.0,0.99862,0.0,0.22371]
[1777758155923,48.68,78826.18,0.0,0.9986,0.0,0.22558]
[1777758160959,48.68,78819.4,0.0,0.99859,0.0,0.22747]
[1777758161966,48.68,78813.77,0.0,0.99858,0.0,0.22905]
[1777758162973,48.68,78805.92,0.0,0.99856,0.0,0.23128]
[1777758163979,48.68,78802.63,0.0,0.99856,0.0,0.23221]
[1777758165994,48.68,78791.84,0.0,0.99854,0.0,0.23531]
[1777758167002,48.68,78788.8,0.0,0.99853,0.0,0.23619]
[1777758171034,48.68,78775.87,0.0,0.9985,0.0,0.23996]
[1777758172037,48.68,78771.27,0.0,0.99849,0.0,0.24132]
[1777758174052,48.68,78770.18,0.0,0.99849,0.0,0.24164]
[1777758176066,48.68,78761.69,0.0,0.99847,0.0,0.24416]
[1777758177075,48.68,78761.17,0.0,0.99847,0.0,0.24432]
[1777758182107,48.68,78765.65,0.0,0.99848,0.0,0.24298]
[1777758187142,48.68,78766.19,0.0,0.99848,0.0,0.24282]
[1777758192177,48.68,78765.92,0.0,0.99848,0.0,0.2429]
[1777758197479,48.68,78765.9,0.0,0.99848,0.0,0.24291]
[1777758203254,48.68,78767.64,0.0,0.99849,0.0,0.24239]
[1777758207549,48.68,78759.87,0.0,0.99847,0.0,0.24471]
[1777758209297,48.68,78756.63,0.0,0.99846,0.0,0.24568]
[1777758211315,48.68,78752.17,0.0,0.99846,0.0,0.24644]
[1777758214331,48.68,78747.13,0.0,0.99845,0.0,0.24796]
[1777758217620,48.68,78752.39,0.0,0.99846,0.0,0.24637]
[1777758220372,48.68,78753.98,0.0,0.99846,0.0,0.24589]
[1777758223394,48.68,78748.81,0.0,0.99845,0.0,0.24745]
[1777758226414,48.68,78745.53,0.0,0.99844,0.0,0.24845]
[1777758231450,48.68,78740.2,0.0,0.99843,0.0,0.25007]
[1777758236485,48.68,78738.91,0.0,0.99843,0.0,0.25046]
[1777758241519,48.68,78739.33,0.0,0.99843,0.0,0.25033]
[1777758245549,48.68,78745.58,0.0,0.99844,0.0,0.24843]
[1777758250584,48.68,78744.37,0.0,0.99844,0.0,0.2488]
[1777758255621,48.68,78741.61,0.0,0.99844,0.0,0.24964]
[1777758260654,48.68,78737.43,0.0,0.99843,0.0,0.25091]
[1777758265689,48.68,78735.02,0.0,0.99842,0.0,0.25165]
[1777758270724,48.68,78734.95,0.0,0.99842,0.0,0.25167]
[1777758275761,48.68,78734.0,0.0,0.99842,0.0,0.25137]
[1777758278048,48.68,78728.79,0.0,0.99841,0.0,0.25298]
[1777758283818,48.68,78729.24,0.0,0.99841,0.0,0.25284]
[1777758284824,48.68,78734.38,0.0,0.99842,0.0,0.25126]
[1777758286838,48.68,78741.51,0.0,0.99844,0.0,0.24908]
[1777758290868,48.68,78745.8,0.0,0.99845,0.0,0.24778]
[1777758294898,48.68,78752.32,0.0,0.99846,0.0,0.24582]
[1777758296908,48.68,78762.46,0.0,0.99848,0.0,0.24279]
[1777758298185,48.68,78767.49,0.0,0.99849,0.0,0.2413]
[1777758301945,48.68,78774.59,0.0,0.99851,0.0,0.23921]
[1777758306981,48.68,78781.92,0.0,0.99852,0.0,0.23707]
[1777758308255,48.68,78794.96,0.0,0.99855,0.0,0.2333]
[1777758311009,48.68,78797.09,0.0,0.99855,0.0,0.23269]
[1777758313023,48.68,78808.93,0.0,0.99858,0.0,0.22933]
[1777758314029,48.68,78816.74,0.0,0.99859,0.0,0.22713]
[1777758316044,48.68,78826.43,0.0,0.99861,0.0,0.22443]
[1777758317052,48.68,78831.59,0.0,0.99862,0.0,0.22301]
[1777758320075,48.68,78836.71,0.0,0.99863,0.0,0.2216]
[1777758325107,48.68,78837.89,0.0,0.99863,0.0,0.22128]
[1777758330142,48.68,78839.31,0.0,0.99863,0.0,0.22089]
[1777758335178,48.68,78842.66,0.0,0.99864,0.0,0.21945]
[1777758338199,48.68,78847.84,0.0,0.99865,0.0,0.21805]
[1777758343233,48.68,78853.45,0.0,0.99866,0.0,0.21654]
[1777758345247,48.68,78859.56,0.0,0.99867,0.0,0.2149]
[1777758347262,48.68,78862.67,0.0,0.99868,0.0,0.21408]
[1777758349275,48.68,78866.75,0.0,0.99869,0.0,0.213]
[1777758354310,48.68,78866.54,0.0,0.99869,0.0,0.21305]
[1777758356324,48.68,78876.76,0.0,0.99871,0.0,0.21037]
[1777758357330,48.68,78878.75,0.0,0.99871,0.0,0.20985]
[1777758358605,48.68,78870.58,0.0,0.99869,0.0,0.21199]
[1777758360356,48.68,78867.29,0.0,0.99869,0.0,0.21285]
[1777758361360,48.68,78861.84,0.0,0.99868,0.0,0.2143]
[1777758362368,48.68,78860.75,0.0,0.99868,0.0,0.21459]
[1777758366403,48.68,78856.0,0.0,0.99867,0.0,0.21585]
[1777758371439,48.68,78855.14,0.0,0.99867,0.0,0.21609]
[1777758373453,48.68,78843.01,0.0,0.99864,0.0,0.21935]
[1777758374460,48.68,78834.93,0.0,0.99863,0.0,0.22156]
[1777758375467,48.68,78827.56,0.0,0.99861,0.0,0.22358]
[1777758376474,48.68,78819.15,0.0,0.9986,0.0,0.22592]
[1777758377480,48.68,78819.43,0.0,0.9986,0.0,0.22584]
[1777758378746,48.68,78807.74,0.0,0.99858,0.0,0.22911]
[1777758379496,48.68,78807.74,0.0,0.99858,0.0,0.22911]
[1777758381510,48.68,78802.46,0.0,0.99857,0.0,0.23061]
[1777758383524,48.68,78792.69,0.0,0.99855,0.0,0.2334]
[1777758384531,48.68,78789.88,0.0,0.99854,0.0,0.2342]
[1777758386545,48.68,78781.93,0.0,0.99853,0.0,0.2365]
[1777758387563,48.68,78778.47,0.0,0.99852,0.0,0.23751]
[1777758389570,48.68,78779.29,0.0,0.99852,0.0,0.23727]
[1777758392591,48.68,78780.83,0.0,0.99853,0.0,0.23626]
[1777758397628,48.68,78784.42,0.0,0.99853,0.0,0.23522]
[1777758400647,48.68,78778.38,0.0,0.99852,0.0,0.23697]
[1777758405684,48.68,78775.95,0.0,0.99852,0.0,0.23768]
[1777758406690,48.68,78770.48,0.0,0.99851,0.0,0.23928]
[1777758407696,48.68,78769.51,0.0,0.9985,0.0,0.23956]
[1777758410718,48.68,78762.32,0.0,0.99849,0.0,0.24168]
[1777758412730,48.68,78759.71,0.0,0.99848,0.0,0.24246]
[1777758414745,48.68,78754.09,0.0,0.99847,0.0,0.24413]
[1777758415753,48.68,78746.21,0.0,0.99846,0.0,0.24649]
[1777758416759,48.68,78752.58,0.0,0.99847,0.0,0.24458]
[1777758417767,48.68,78753.72,0.0,0.99847,0.0,0.24424]
[1777758422800,48.68,78750.73,0.0,0.99847,0.0,0.24514]
[1777758429101,48.68,78755.79,0.0,0.99848,0.0,0.24362]
[1777758433892,48.68,78781.97,0.0,0.99853,0.0,0.23593]
[1777758434899,48.68,78802.77,0.0,0.99857,0.0,0.22997]
[1777758435907,48.68,78800.23,0.0,0.99857,0.0,0.23069]
[1777758440941,48.68,78796.57,0.0,0.99856,0.0,0.23173]
[1777758445981,48.68,78793.15,0.0,0.99855,0.0,0.23271]
[1777758451011,48.68,78794.3,0.0,0.99856,0.0,0.23183]
[1777758454035,48.68,78799.13,0.0,0.99857,0.0,0.23045]
[1777758459311,48.68,78799.19,0.0,0.99857,0.0,0.23044]
[1777758463099,48.68,78810.05,0.0,0.99859,0.0,0.22737]
[1777758464106,48.68,78817.1,0.0,0.9986,0.0,0.2254]
[1777758466120,48.68,78804.71,0.0,0.99858,0.0,0.22887]
[1777758467127,48.68,78791.63,0.0,0.99855,0.0,0.23259]
[1777758469381,48.68,78786.26,0.0,0.99854,0.0,0.23413]
[1777758471156,48.68,78782.03,0.0,0.99853,0.0,0.23535]
[1777758477198,48.68,78780.93,0.0,0.99853,0.0,0.23567]
[1777758482233,48.68,78783.31,0.0,0.99854,0.0,0.23498]
[1777758483241,48.68,78789.09,0.0,0.99855,0.0,0.23332]
[1777758487269,48.68,78805.11,0.0,0.99858,0.0,0.22876]
[1777758493313,48.68,78811.28,0.0,0.99859,0.0,0.22703]
[1777758499355,48.68,78813.79,0.0,0.9986,0.0,0.22633]
[1777758507411,48.68,78822.42,0.0,0.99861,0.0,0.22393]
[1777758512446,48.68,78823.33,0.0,0.99862,0.0,0.22314]
[1777758516475,48.68,78816.55,0.0,0.9986,0.0,0.22502]
[1777758520504,48.68,78811.14,0.0,0.99859,0.0,0.22652]
[1777758526546,48.68,78806.22,0.0,0.99858,0.0,0.2279]
[1777758531581,48.68,78801.85,0.0,0.99858,0.0,0.22913]
[1777758535609,48.68,78796.27,0.0,0.99856,0.0,0.23071]
[1777758539871,48.68,78788.05,0.0,0.99855,0.0,0.23306]
[1777758541651,48.68,78789.08,0.0,0.99855,0.0,0.23277]
[1777758545678,48.68,78783.05,0.0,0.99854,0.0,0.2345]
[1777758549945,48.68,78783.88,0.0,0.99854,0.0,0.23426]
[1777758555748,48.68,78785.98,0.0,0.99854,0.0,0.23365]
[1777758562798,48.68,78789.02,0.0,0.99855,0.0,0.23278]
[1777758565819,48.68,78781.84,0.0,0.99854,0.0,0.23485]
[1777758568841,48.68,78774.9,0.0,0.99852,0.0,0.23686]
[1777758573876,48.68,78774.46,0.0,0.99852,0.0,0.23642]
[1777758576896,48.68,78770.16,0.0,0.99852,0.0,0.23768]
[1777758581933,48.68,78767.07,0.0,0.99851,0.0,0.23858]
[1777758586969,48.68,78761.18,0.0,0.9985,0.0,0.24031]
[1777758592008,48.68,78760.66,0.0,0.9985,0.0,0.24046]
[1777758597038,48.68,78764.73,0.0,0.99851,0.0,0.23926]
[1777758602076,48.68,78753.48,0.0,0.99848,0.0,0.24259]
[1777758603081,48.68,78751.25,0.0,0.99848,0.0,0.24325]
[1777758607109,48.68,78747.88,0.0,0.99847,0.0,0.24426]
[1777758612144,48.68,78747.96,0.0,0.99847,0.0,0.24423]
[1777758617182,48.68,78746.23,0.0,0.99847,0.0,0.24475]
[1777758622214,48.68,78743.99,0.0,0.99846,0.0,0.24542]
[1777758624230,48.68,78736.28,0.0,0.99845,0.0,0.24775]
[1777758625235,48.68,78735.62,0.0,0.99845,0.0,0.24795]
[1777758630543,48.68,78730.89,0.0,0.99844,0.0,0.24939]
[1777758634302,48.68,78724.49,0.0,0.99843,0.0,0.25075]
[1777758637321,48.68,78702.2,0.0,0.99838,0.0,0.25766]
[1777758642354,48.68,78701.96,0.0,0.99838,0.0,0.25774]
[1777758646385,48.68,78686.44,0.0,0.99834,0.0,0.26265]
[1777758651419,48.68,78687.9,0.0,0.99835,0.0,0.26218]
[1777758653433,48.68,78697.26,0.0,0.99837,0.0,0.25922]
[1777758655447,48.68,78708.83,0.0,0.99839,0.0,0.25559]
[1777758660483,48.68,78709.69,0.0,0.99839,0.0,0.25532]
[1777758664511,48.68,78743.1,0.0,0.99846,0.0,0.24511]
[1777758665523,48.68,78747.7,0.0,0.99847,0.0,0.24374]
[1777758667532,48.68,78749.03,0.0,0.99848,0.0,0.24334]
[1777758669547,48.68,78755.15,0.0,0.99849,0.0,0.24152]
[1777758674581,48.68,78753.01,0.0,0.99848,0.0,0.24215]
[1777758675588,48.68,78750.81,0.0,0.99848,0.0,0.24281]
[1777758679616,48.68,78748.85,0.0,0.99848,0.0,0.24339]
[1777758684651,48.68,78748.62,0.0,0.99848,0.0,0.24346]
[1777758688679,48.68,78756.19,0.0,0.99849,0.0,0.24121]
[1777758690693,48.68,78761.11,0.0,0.9985,0.0,0.23976]
[1777758695729,48.68,78760.27,0.0,0.9985,0.0,0.23944]
[1777758696735,48.68,78766.21,0.0,0.99852,0.0,0.2377]
[1777758697742,48.68,78772.92,0.0,0.99853,0.0,0.23575]
[1777758698748,48.68,78778.57,0.0,0.99854,0.0,0.23411]
[1777758699755,48.68,78776.73,0.0,0.99854,0.0,0.23464]
[1777758701049,48.68,78765.29,0.0,0.99851,0.0,0.23797]
[1777758701784,48.68,78765.29,0.0,0.99851,0.0,0.23797]
[1777758704792,48.68,78758.15,0.0,0.9985,0.0,0.24006]
[1777758705798,48.68,78749.64,0.0,0.99848,0.0,0.24258]
[1777758706806,48.68,78750.36,0.0,0.99848,0.0,0.24237]
[1777758711842,48.68,78749.71,0.0,0.99848,0.0,0.24256]
[1777758716877,48.68,78748.97,0.0,0.99848,0.0,0.24278]
[1777758717884,48.68,78742.08,0.0,0.99847,0.0,0.24484]
[1777758718891,48.68,78737.72,0.0,0.99846,0.0,0.24615]
[1777758723927,48.79,78738.77,0.0,0.99842,0.0,0.2508]
[1777758728961,48.9,78738.48,0.0,0.99839,0.0,0.2554]
[1777758733996,48.91,78739.4,0.0,0.99839,0.0,0.25554]
[1777758739031,48.91,78737.94,0.0,0.99839,0.0,0.25642]
[1777758741052,48.92,78749.56,0.0,0.99841,0.0,0.253]
[1777758743061,48.92,78762.74,0.0,0.99844,0.0,0.24898]
[1777758746083,48.94,78768.28,0.0,0.99844,0.0,0.24829]
[1777758750111,48.99,78772.48,0.0,0.99844,0.0,0.24904]
[1777758755147,49.03,78766.94,0.0,0.99842,0.0,0.25212]
[1777758757165,49.05,78761.92,0.0,0.9984,0.0,0.25459]
[1777758762195,49.06,78760.77,0.0,0.99839,0.0,0.2554]
[1777758767231,49.09,78767.24,0.0,0.9984,0.0,0.25469]
[1777758773274,49.1,78768.95,0.0,0.9984,0.0,0.25444]
[1777758778307,49.17,78773.64,0.0,0.99839,0.0,0.25603]
[1777758781625,49.21,78778.13,0.0,0.99839,0.0,0.25648]
[1777758784350,49.21,78781.19,0.0,0.99839,0.0,0.25553]
[1777758791696,49.25,78779.57,0.0,0.99838,0.0,0.25796]
[1777758794420,49.29,78783.99,0.0,0.99837,0.0,0.25855]
[1777758799455,49.29,78785.87,0.0,0.99838,0.0,0.25797]
[1777758804494,49.29,78783.09,0.0,0.99837,0.0,0.25883]
[1777758806509,49.29,78775.29,0.0,0.99835,0.0,0.26127]
[1777758811836,49.29,78764.68,0.0,0.99833,0.0,0.264]
[1777758812554,49.29,78764.52,0.0,0.99833,0.0,0.26405]
[1777758814566,49.29,78759.64,0.0,0.99832,0.0,0.2656]
[1777758818593,49.31,78753.51,0.0,0.9983,0.0,0.26831]
[1777758819600,49.31,78747.39,0.0,0.99829,0.0,0.27035]
[1777758821616,49.31,78740.26,0.0,0.99827,0.0,0.27267]
[1777758822621,49.31,78732.15,0.0,0.99825,0.0,0.27532]
[1777758827656,49.31,78732.02,0.0,0.99825,0.0,0.27536]
[1777758832690,49.31,78734.65,0.0,0.99826,0.0,0.2745]
[1777758837727,49.31,78729.37,0.0,0.99825,0.0,0.27623]
[1777758841754,49.31,78723.06,0.0,0.99823,0.0,0.27832]
[1777758845782,49.31,78729.4,0.0,0.99825,0.0,0.27622]
[1777758847796,49.31,78729.53,0.0,0.99825,0.0,0.27624]
[1777758852832,49.31,78730.45,0.0,0.99825,0.0,0.27593]
[1777758856859,49.31,78723.63,0.0,0.99823,0.0,0.27819]
[1777758861894,49.31,78722.54,0.0,0.99823,0.0,0.27855]
[1777758866929,49.31,78719.34,0.0,0.99822,0.0,0.27961]
[1777758872273,49.31,78717.74,0.0,0.99822,0.0,0.2795]
[1777758878006,49.31,78715.77,0.0,0.99822,0.0,0.28016]
[1777758882343,49.31,78709.58,0.0,0.9982,0.0,0.28223]
[1777758888077,49.31,78707.39,0.0,0.9982,0.0,0.28297]
[1777758893112,49.31,78702.77,0.0,0.99819,0.0,0.28453]
[1777758897140,49.31,78696.96,0.0,0.99817,0.0,0.2865]
[1777758902489,49.32,78706.77,0.0,0.9982,0.0,0.28356]
[1777758905195,49.32,78710.83,0.0,0.9982,0.0,0.28219]
[1777758910231,49.32,78710.66,0.0,0.9982,0.0,0.28225]
[1777758915266,49.32,78710.79,0.0,0.9982,0.0,0.28221]
[1777758921308,49.32,78710.1,0.0,0.9982,0.0,0.28244]
[1777758926347,49.32,78710.87,0.0,0.9982,0.0,0.28218]
[1777758931380,49.32,78710.87,0.0,0.99821,0.0,0.28153]
[1777758936415,49.32,78706.58,0.0,0.9982,0.0,0.28297]
[1777758941451,49.32,78701.75,0.0,0.99819,0.0,0.28464]
[1777758947498,49.33,78699.93,0.0,0.99818,0.0,0.28546]
[1777758949507,49.33,78705.39,0.0,0.99819,0.0,0.28368]
[1777758954541,49.33,78707.15,0.0,0.9982,0.0,0.28328]
[1777758959579,49.34,78708.81,0.0,0.9982,0.0,0.28292]
[1777758964611,49.34,78714.42,0.0,0.99821,0.0,0.28124]
[1777758966626,49.34,78719.16,0.0,0.99822,0.0,0.27975]
[1777758968641,49.34,78728.3,0.0,0.99824,0.0,0.27682]
[1777758973674,49.35,78727.52,0.0,0.99824,0.0,0.27733]
[1777758978709,49.35,78726.43,0.0,0.99823,0.0,0.27793]
[1777758983744,49.36,78724.69,0.0,0.99823,0.0,0.27874]
[1777758988779,49.36,78723.62,0.0,0.99822,0.0,0.27933]
[1777758991800,49.37,78734.55,0.0,0.99825,0.0,0.27522]
[1777758993121,49.37,78739.56,0.0,0.99826,0.0,0.27369]
[1777758998851,49.38,78737.07,0.0,0.99826,0.0,0.2748]
[1777759003888,49.38,78739.25,0.0,0.99826,0.0,0.27436]
[1777759008922,49.39,78739.32,0.0,0.99826,0.0,0.27462]
[1777759018988,49.4,78739.12,0.0,0.99825,0.0,0.27522]
[1777759024026,49.4,78739.42,0.0,0.99825,0.0,0.27539]
[1777759030070,49.41,78739.37,0.0,0.99825,0.0,0.27572]
[1777759035103,49.42,78738.0,0.0,0.99824,0.0,0.27642]
[1777759040140,49.42,78738.09,0.0,0.99824,0.0,0.27668]
[1777759045174,49.43,78736.63,0.0,0.99824,0.0,0.27739]
[1777759050210,49.43,78735.86,0.0,0.99823,0.0,0.27786]
[1777759055245,49.44,78730.45,0.0,0.99822,0.0,0.27922]
[1777759058266,49.44,78725.44,0.0,0.99821,0.0,0.281]
[1777759063301,49.44,78724.56,0.0,0.99821,0.0,0.28147]
[1777759068335,49.45,78726.12,0.0,0.99821,0.0,0.28112]
[1777759073371,49.45,78725.47,0.0,0.99821,0.0,0.28152]
[1777759078406,49.45,78724.89,0.0,0.99821,0.0,0.28188]
[1777759083441,49.46,78721.23,0.0,0.9982,0.0,0.28327]
[1777759088475,49.46,78720.51,0.0,0.99819,0.0,0.28367]
[1777759093511,49.46,78719.24,0.0,0.99819,0.0,0.28424]
[1777759098546,49.47,78716.86,0.0,0.99818,0.0,0.28519]
[1777759109938,49.47,78717.21,0.0,0.99818,0.0,0.28537]
[1777759115667,49.48,78716.8,0.0,0.99818,0.0,0.28502]
[1777759120701,49.48,78717.75,0.0,0.99818,0.0,0.28483]
[1777759130081,49.48,78717.84,0.0,0.99818,0.0,0.28505]
[1777759135807,49.49,78717.6,0.0,0.99818,0.0,0.2853]
[1777759141848,49.49,78717.47,0.0,0.99818,0.0,0.28537]
[1777759150222,49.49,78716.64,0.0,0.99818,0.0,0.28565]
[1777759151917,49.49,78708.87,0.0,0.99816,0.0,0.28829]
[1777759152925,49.49,78697.58,0.0,0.99813,0.0,0.29216]
[1777759156953,49.49,78709.33,0.0,0.99816,0.0,0.28813]
[1777759161987,49.49,78705.96,0.0,0.99815,0.0,0.28938]
[1777759167023,49.49,78701.97,0.0,0.99814,0.0,0.29084]
[1777759172058,49.49,78699.36,0.0,0.99814,0.0,0.29115]
[1777759177094,49.49,78700.7,0.0,0.99814,0.0,0.29077]
[1777759182128,49.5,78697.64,0.0,0.99813,0.0,0.29192]
[1777759187163,49.5,78697.58,0.0,0.99813,0.0,0.29202]
[1777759191191,49.5,78704.04,0.0,0.99815,0.0,0.28987]
[1777759196226,49.5,78705.09,0.0,0.99815,0.0,0.28962]
[1777759201263,49.5,78705.83,0.0,0.99815,0.0,0.28936]
[1777759203278,49.5,78711.37,0.0,0.99817,0.0,0.28747]
[1777759204285,49.5,78719.28,0.0,0.99818,0.0,0.28479]
[1777759205291,49.5,78720.64,0.0,0.99819,0.0,0.28433]
[1777759210327,49.5,78719.71,0.0,0.99819,0.0,0.28465]
[1777759215373,49.5,78723.21,0.0,0.99819,0.0,0.28347]
[1777759219400,49.5,78728.81,0.0,0.99821,0.0,0.28159]
[1777759224436,49.5,78731.48,0.0,0.99821,0.0,0.2807]
[1777759229472,49.5,78735.58,0.0,0.99822,0.0,0.27934]
[1777759232492,49.5,78742.65,0.0,0.99824,0.0,0.27636]
[1777759234505,49.5,78748.85,0.0,0.99826,0.0,0.27433]
[1777759239541,49.5,78743.06,0.0,0.99824,0.0,0.27622]
[1777759240857,49.5,78736.56,0.0,0.99823,0.0,0.27837]
[1777759246591,49.5,78734.69,0.0,0.99822,0.0,0.27899]
[1777759250927,49.5,78744.87,0.0,0.99825,0.0,0.27563]
[1777759255654,49.5,78751.38,0.0,0.99826,0.0,0.2735]
[1777759256663,49.5,78760.95,0.0,0.99829,0.0,0.2704]
[1777759260998,49.5,78767.76,0.0,0.9983,0.0,0.26821]
[1777759263715,49.5,78778.66,0.0,0.99833,0.0,0.26474]
[1777759268746,49.5,78778.59,0.0,0.99832,0.0,0.26477]
[1777759273781,49.5,78772.25,0.0,0.99831,0.0,0.26678]
[1777759278815,49.5,78772.65,0.0,0.99831,0.0,0.26665]
[1777759283854,49.5,78773.36,0.0,0.99831,0.0,0.26643]
[1777759286873,49.5,78766.08,0.0,0.9983,0.0,0.26875]
[1777759289893,49.5,78760.89,0.0,0.99829,0.0,0.27042]
[1777759294928,49.5,78751.73,0.0,0.99827,0.0,0.27276]
[1777759299962,49.5,78750.78,0.0,0.99827,0.0,0.27306]
[1777759302990,49.5,78745.5,0.0,0.99825,0.0,0.27479]
[1777759305002,49.5,78739.66,0.0,0.99824,0.0,0.2767]
[1777759307014,49.5,78733.28,0.0,0.99823,0.0,0.27881]
[1777759313057,49.5,78731.54,0.0,0.99822,0.0,0.27939]
[1777759318092,49.5,78729.62,0.0,0.99822,0.0,0.28003]
[1777759323127,49.5,78727.05,0.0,0.99821,0.0,0.28088]
[1777759329169,49.5,78724.34,0.0,0.9982,0.0,0.28179]
[1777759334204,49.5,78722.56,0.0,0.9982,0.0,0.28238]
[1777759335211,49.5,78713.58,0.0,0.99818,0.0,0.28541]
[1777759337224,49.5,78712.94,0.0,0.99818,0.0,0.28562]
[1777759341255,49.5,78704.89,0.0,0.99816,0.0,0.28836]
[1777759341561,49.5,78703.08,0.0,0.99815,0.0,0.28898]
[1777759347295,49.5,78693.38,0.0,0.99813,0.0,0.29234]
[1777759348303,49.5,78691.74,0.0,0.99813,0.0,0.29293]
[1777759353337,49.5,78692.17,0.0,0.99813,0.0,0.29218]
[1777759359380,49.51,78693.59,0.0,0.99813,0.0,0.29178]
[1777759364414,49.51,78695.0,0.0,0.99814,0.0,0.29137]
[1777759369450,49.51,78696.44,0.0,0.99814,0.0,0.29095]
[1777759375492,49.51,78697.35,0.0,0.99814,0.0,0.29072]
[1777759377509,49.51,78685.51,0.0,0.99811,0.0,0.29485]
[1777759378514,49.51,78683.52,0.0,0.99811,0.0,0.29555]
[1777759382541,49.51,78677.04,0.0,0.99809,0.0,0.29783]
[1777759387578,49.51,78674.52,0.0,0.99808,0.0,0.29872]
[1777759392611,49.51,78670.03,0.0,0.99807,0.0,0.30031]
[1777759397646,49.51,78667.29,0.0,0.99807,0.0,0.30128]
[1777759401981,49.51,78659.91,0.0,0.99805,0.0,0.30391]
[1777759404695,49.51,78648.5,0.0,0.99802,0.0,0.30802]
[1777759409730,49.51,78650.62,0.0,0.99802,0.0,0.30725]
[1777759413758,49.51,78645.61,0.0,0.99801,0.0,0.30837]
[1777759416779,49.51,78641.47,0.0,0.998,0.0,0.30987]
[1777759422123,49.51,78640.4,0.0,0.998,0.0,0.31026]
[1777759427858,49.51,78642.38,0.0,0.99801,0.0,0.30954]
[1777759432193,49.51,78652.14,0.0,0.99803,0.0,0.30601]
[1777759437927,49.51,78654.45,0.0,0.99804,0.0,0.30518]
[1777759440948,49.51,78660.08,0.0,0.99805,0.0,0.30316]
[1777759445983,49.51,78657.98,0.0,0.99805,0.0,0.30391]
[1777759451018,49.51,78662.27,0.0,0.99806,0.0,0.30238]
[1777759454039,49.51,78667.88,0.0,0.99807,0.0,0.30039]
[1777759459074,49.51,78669.35,0.0,0.99807,0.0,0.29987]
[1777759462403,49.51,78677.17,0.0,0.99809,0.0,0.29712]
[1777759465116,49.51,78679.43,0.0,0.9981,0.0,0.29633]
[1777759468137,49.51,78686.12,0.0,0.99812,0.0,0.29399]
[1777759473172,49.51,78689.14,0.0,0.99813,0.0,0.29231]
[1777759478207,49.51,78691.52,0.0,0.99813,0.0,0.29148]
[1777759482543,49.51,78697.27,0.0,0.99815,0.0,0.28951]
[1777759489292,49.51,78696.23,0.0,0.99815,0.0,0.28986]
[1777759494327,49.51,78698.4,0.0,0.99815,0.0,0.28912]
[1777759499366,49.51,78697.36,0.0,0.99815,0.0,0.28948]
[1777759504400,49.51,78697.44,0.0,0.99815,0.0,0.28945]
[1777759510444,49.51,78699.2,0.0,0.99815,0.0,0.28885]
[1777759513467,49.51,78713.18,0.0,0.99819,0.0,0.2841]
[1777759514471,49.51,78711.81,0.0,0.99818,0.0,0.28456]
[1777759516487,49.51,78717.47,0.0,0.9982,0.0,0.28265]
[1777759521520,49.51,78718.31,0.0,0.9982,0.0,0.28237]
[1777759526555,49.51,78723.17,0.0,0.99821,0.0,0.28075]
[1777759531590,49.51,78724.39,0.0,0.99822,0.0,0.27969]
[1777759536625,49.51,78728.6,0.0,0.99823,0.0,0.2783]
[1777759538639,49.51,78735.01,0.0,0.99824,0.0,0.27618]
[1777759543674,49.51,78734.91,0.0,0.99824,0.0,0.27621]
[1777759547702,49.51,78728.4,0.0,0.99823,0.0,0.27836]
[1777759548712,49.51,78728.75,0.0,0.99823,0.0,0.27825]
[1777759553743,49.51,78728.33,0.0,0.99823,0.0,0.27838]
[1777759558779,49.51,78726.67,0.0,0.99822,0.0,0.27894]
[1777759563107,49.51,78733.12,0.0,0.99824,0.0,0.2768]
[1777759565828,49.51,78734.49,0.0,0.99824,0.0,0.27635]
[1777759567842,49.51,78741.05,0.0,0.99826,0.0,0.2742]
[1777759571870,49.51,78745.9,0.0,0.99827,0.0,0.27262]
[1777759577912,49.51,78748.46,0.0,0.99827,0.0,0.27179]
[1777759581939,49.51,78753.67,0.0,0.99828,0.0,0.2701]
[1777759587982,49.51,78752.68,0.0,0.99828,0.0,0.27042]
[1777759593317,49.51,78753.65,0.0,0.99829,0.0,0.26948]
[1777759599063,49.51,78755.36,0.0,0.99829,0.0,0.26893]
[1777759603387,49.52,78751.43,0.0,0.99828,0.0,0.27037]
[1777759609132,49.52,78750.66,0.0,0.99828,0.0,0.27096]
[1777759615174,49.53,78751.7,0.0,0.99828,0.0,0.27095]
[1777759620209,49.53,78755.01,0.0,0.99829,0.0,0.26999]
[1777759626251,49.53,78757.99,0.0,0.99829,0.0,0.26903]
[1777759628267,49.53,78751.36,0.0,0.99828,0.0,0.27117]
[1777759633597,49.54,78747.24,0.0,0.99827,0.0,0.27274]
[1777759639342,49.54,78743.37,0.0,0.99826,0.0,0.27427]
[1777759643667,49.55,78736.95,0.0,0.99824,0.0,0.27654]
[1777759646393,49.55,78722.09,0.0,0.9982,0.0,0.28158]
[1777759650422,49.55,78695.0,0.0,0.99814,0.0,0.29086]
[1777759655457,49.55,78693.65,0.0,0.99814,0.0,0.2907]
[1777759656464,49.55,78701.63,0.0,0.99816,0.0,0.28799]
[1777759662506,49.56,78702.96,0.0,0.99816,0.0,0.28764]
[1777759663813,49.56,78709.06,0.0,0.99817,0.0,0.28559]
[1777759669554,49.56,78705.25,0.0,0.99816,0.0,0.28701]
[1777759674590,49.56,78708.83,0.0,0.99817,0.0,0.2859]
[1777759680632,49.56,78708.84,0.0,0.99817,0.0,0.28603]
[1777759687681,49.57,78710.38,0.0,0.99817,0.0,0.28569]
[1777759692716,49.57,78710.47,0.0,0.99817,0.0,0.28578]
[1777759697750,49.57,78711.47,0.0,0.99817,0.0,0.28556]
[1777759702786,49.57,78712.47,0.0,0.99818,0.0,0.28533]
[1777759707820,49.58,78712.94,0.0,0.99818,0.0,0.28528]
[1777759712856,49.58,78713.55,0.0,0.99818,0.0,0.28453]
[1777759716885,49.58,78718.8,0.0,0.99819,0.0,0.28288]
[1777759720911,49.58,78723.77,0.0,0.9982,0.0,0.28133]
[1777759725949,49.59,78728.73,0.0,0.99821,0.0,0.27983]
[1777759730986,49.59,78725.44,0.0,0.99821,0.0,0.28106]
[1777759736019,49.59,78721.72,0.0,0.9982,0.0,0.28248]
[1777759741054,49.6,78720.34,0.0,0.99819,0.0,0.28309]
[1777759746089,49.6,78718.97,0.0,0.99819,0.0,0.28369]
[1777759751124,49.6,78719.01,0.0,0.99819,0.0,0.28382]
[1777759756158,49.61,78717.93,0.0,0.99818,0.0,0.28433]
[1777759761197,49.61,78718.76,0.0,0.99818,0.0,0.2842]
[1777759766233,49.61,78715.4,0.0,0.99817,0.0,0.28548]
[1777759772274,49.61,78713.71,0.0,0.99817,0.0,0.28555]
[1777759778317,49.62,78713.66,0.0,0.99817,0.0,0.28573]
[1777759779324,49.62,78720.51,0.0,0.99819,0.0,0.28345]
[1777759785664,49.62,78718.32,0.0,0.99818,0.0,0.28437]
[1777759793422,49.63,78718.03,0.0,0.99818,0.0,0.2847]
[1777759798458,49.63,78717.12,0.0,0.99818,0.0,0.28515]
[1777759805805,49.63,78717.08,0.0,0.99818,0.0,0.28536]
[1777759811549,49.64,78713.34,0.0,0.99817,0.0,0.28678]
[1777759820612,49.64,78713.65,0.0,0.99816,0.0,0.2869]
[1777759825945,49.64,78712.5,0.0,0.99816,0.0,0.2874]
[1777759831689,49.65,78713.18,0.0,0.99817,0.0,0.28664]
[1777759836723,49.65,78716.87,0.0,0.99817,0.0,0.2855]
[1777759841763,49.65,78717.95,0.0,0.99818,0.0,0.28526]
[1777759848811,49.66,78717.48,0.0,0.99817,0.0,0.2856]
[1777759853846,49.66,78717.1,0.0,0.99817,0.0,0.28585]
[1777759858881,49.66,78716.89,0.0,0.99817,0.0,0.28605]
[1777759863916,49.66,78715.3,0.0,0.99817,0.0,0.28671]
[1777759868951,49.67,78713.61,0.0,0.99816,0.0,0.28739]
[1777759874993,49.67,78714.08,0.0,0.99816,0.0,0.28737]
[1777759880030,49.67,78714.86,0.0,0.99816,0.0,0.28722]
[1777759885063,49.67,78717.64,0.0,0.99817,0.0,0.28643]
[1777759890098,49.68,78716.54,0.0,0.99816,0.0,0.28693]
[1777759896447,49.68,78716.38,0.0,0.99817,0.0,0.28648]
[1777759902181,49.68,78716.37,0.0,0.99817,0.0,0.28664]
[1777759907218,49.69,78714.03,0.0,0.99816,0.0,0.28755]
[1777759912253,49.69,78713.15,0.0,0.99816,0.0,0.28797]
[1777759913260,49.69,78730.66,0.0,0.9982,0.0,0.2821]
[1777759919310,49.69,78732.46,0.0,0.9982,0.0,0.28172]
[1777759925344,49.7,78735.71,0.0,0.99821,0.0,0.28086]
[1777759926657,49.7,78741.01,0.0,0.99822,0.0,0.27915]
[1777759932394,49.71,78743.39,0.0,0.99822,0.0,0.27862]
[1777759935415,49.71,78748.67,0.0,0.99823,0.0,0.27701]
[1777759940450,49.71,78752.69,0.0,0.99824,0.0,0.27593]
[1777759942464,49.72,78748.17,0.0,0.99823,0.0,0.27751]
[1777759947499,49.72,78745.3,0.0,0.99822,0.0,0.27868]
[1777759952533,49.72,78745.92,0.0,0.99823,0.0,0.27803]
[1777759957569,49.73,78743.45,0.0,0.99822,0.0,0.27906]
[1777759963610,49.73,78739.05,0.0,0.99821,0.0,0.28075]
[1777759968646,49.74,78736.65,0.0,0.9982,0.0,0.28174]
[1777759973681,49.74,78734.36,0.0,0.99819,0.0,0.28268]
[1777759978716,49.74,78734.5,0.0,0.99819,0.0,0.28281]
[1777759983751,49.75,78733.63,0.0,0.99819,0.0,0.28327]
[1777759989793,49.75,78733.67,0.0,0.99819,0.0,0.28346]
[1777759994829,49.76,78733.25,0.0,0.99819,0.0,0.28377]
[1777760000871,49.76,78731.88,0.0,0.99818,0.0,0.28443]
[1777760007920,49.77,78735.15,0.0,0.99819,0.0,0.28358]
[1777760013969,49.77,78731.8,0.0,0.99818,0.0,0.28425]
[1777760023031,49.78,78732.57,0.0,0.99818,0.0,0.2843]
[1777760028066,49.78,78728.8,0.0,0.99817,0.0,0.28574]
[1777760033101,49.78,78725.82,0.0,0.99816,0.0,0.2869]
[1777760038137,49.79,78723.26,0.0,0.99816,0.0,0.28792]
[1777760043172,49.79,78723.85,0.0,0.99816,0.0,0.28785]
[1777760046192,49.79,78729.2,0.0,0.99817,0.0,0.28612]
[1777760051228,49.79,78729.3,0.0,0.99817,0.0,0.28627]
[1777760057571,49.8,78729.38,0.0,0.99817,0.0,0.28641]
[1777760067640,49.8,78727.18,0.0,0.99816,0.0,0.28745]
[1777760073382,49.81,78726.84,0.0,0.99816,0.0,0.28707]
[1777760078417,49.81,78725.61,0.0,0.99816,0.0,0.28763]
[1777760085466,49.81,78725.29,0.0,0.99815,0.0,0.28793]
[1777760092516,49.82,78724.74,0.0,0.99815,0.0,0.28831]
[1777760097851,49.82,78723.96,0.0,0.99815,0.0,0.28871]
[1777760099565,49.82,78733.25,0.0,0.99817,0.0,0.28563]
[1777760100571,49.82,78738.97,0.0,0.99818,0.0,0.28374]
[1777760107923,49.83,78741.67,0.0,0.99819,0.0,0.28311]
[1777760113663,49.83,78737.88,0.0,0.99818,0.0,0.28461]
[1777760115676,49.84,78728.41,0.0,0.99816,0.0,0.28787]
[1777760120712,49.84,78724.09,0.0,0.99814,0.0,0.28947]
[1777760125747,49.84,78725.63,0.0,0.99815,0.0,0.28907]
[1777760130783,49.84,78728.58,0.0,0.99815,0.0,0.28819]
[1777760132797,49.84,78722.39,0.0,0.99814,0.0,0.28968]
[1777760138132,49.85,78710.8,0.0,0.99811,0.0,0.29377]
[1777760143873,49.85,78716.0,0.0,0.99813,0.0,0.29207]
[1777760149915,49.85,78715.87,0.0,0.99812,0.0,0.29221]
[1777760154949,49.85,78713.83,0.0,0.99812,0.0,0.293]
[1777760159985,49.85,78712.92,0.0,0.99812,0.0,0.29338]
[1777760165025,49.85,78713.43,0.0,0.99812,0.0,0.29328]
[1777760170057,49.86,78713.49,0.0,0.99812,0.0,0.29333]
[1777760177104,49.86,78712.65,0.0,0.99811,0.0,0.29371]
[1777760184153,49.86,78711.58,0.0,0.99811,0.0,0.29417]
[1777760189188,49.86,78709.29,0.0,0.9981,0.0,0.29502]
[1777760194223,49.86,78713.17,0.0,0.99812,0.0,0.29306]
[1777760198557,49.86,78719.59,0.0,0.99813,0.0,0.29094]
[1777760204293,49.87,78716.45,0.0,0.99812,0.0,0.29211]
[1777760209328,49.87,78715.92,0.0,0.99812,0.0,0.29237]
[1777760214363,49.87,78715.23,0.0,0.99812,0.0,0.29268]
[1777760219398,49.87,78715.14,0.0,0.99812,0.0,0.2928]
[1777760224436,49.87,78716.72,0.0,0.99812,0.0,0.29233]
[1777760230475,49.87,78716.12,0.0,0.99812,0.0,0.29264]
[1777760238859,49.88,78714.94,0.0,0.99812,0.0,0.29317]
[1777760244573,49.88,78713.02,0.0,0.99811,0.0,0.29392]
[1777760250615,49.88,78712.53,0.0,0.99811,0.0,0.29417]
[1777760259000,49.88,78713.19,0.0,0.99811,0.0,0.29337]
[1777760265722,49.88,78713.01,0.0,0.99811,0.0,0.29354]
[1777760270757,49.89,78709.81,0.0,0.99811,0.0,0.29472]
[1777760275792,49.89,78710.46,0.0,0.99811,0.0,0.29455]
[1777760280827,49.89,78711.15,0.0,0.99811,0.0,0.29437]
[1777760285862,49.89,78708.44,0.0,0.9981,0.0,0.29537]
[1777760290897,49.89,78709.53,0.0,0.9981,0.0,0.29504]
[1777760295932,49.89,78709.46,0.0,0.9981,0.0,0.29511]
[1777760300968,49.89,78709.62,0.0,0.9981,0.0,0.29509]
[1777760306002,49.89,78710.58,0.0,0.9981,0.0,0.29479]
[1777760311037,49.89,78710.97,0.0,0.99811,0.0,0.29401]
[1777760316072,49.89,78711.58,0.0,0.99811,0.0,0.29384]
[1777760317080,49.89,78697.73,0.0,0.99808,0.0,0.29866]
[1777760322114,49.89,78701.88,0.0,0.99809,0.0,0.29721]
[1777760328156,49.89,78703.8,0.0,0.99809,0.0,0.29654]
[1777760333192,49.89,78705.76,0.0,0.9981,0.0,0.29585]
[1777760339234,49.89,78701.52,0.0,0.99809,0.0,0.29733]
[1777760342253,49.89,78696.3,0.0,0.99807,0.0,0.29916]
[1777760347289,49.89,78691.5,0.0,0.99806,0.0,0.30085]
[1777760352324,49.89,78690.76,0.0,0.99806,0.0,0.30111]
[1777760357359,49.89,78689.86,0.0,0.99806,0.0,0.30143]
[1777760359373,49.89,78684.21,0.0,0.99804,0.0,0.30343]
[1777760360380,49.89,78674.1,0.0,0.99802,0.0,0.30705]
[1777760361387,49.89,78671.61,0.0,0.99801,0.0,0.30795]
[1777760365417,49.89,78659.4,0.0,0.99798,0.0,0.31237]
[1777760366422,49.89,78658.09,0.0,0.99797,0.0,0.31285]
[1777760371456,49.89,78654.44,0.0,0.99797,0.0,0.31348]
[1777760374478,49.89,78649.23,0.0,0.99796,0.0,0.31539]
[1777760379513,49.89,78647.84,0.0,0.99795,0.0,0.3159]
[1777760384548,49.89,78649.71,0.0,0.99796,0.0,0.31521]
[1777760389583,49.89,78653.49,0.0,0.99797,0.0,0.31383]
[1777760395625,49.89,78653.72,0.0,0.99797,0.0,0.31374]
[1777760400661,49.89,78656.3,0.0,0.99797,0.0,0.3128]
[1777760406704,49.89,78654.84,0.0,0.99797,0.0,0.31333]
[1777760411738,49.89,78655.12,0.0,0.99797,0.0,0.31323]
[1777760417780,49.89,78655.46,0.0,0.99797,0.0,0.3131]
[1777760422814,49.89,78659.25,0.0,0.99798,0.0,0.31172]
[1777760423822,49.89,78654.12,0.0,0.99797,0.0,0.3136]
[1777760430199,49.89,78652.25,0.0,0.99796,0.0,0.31428]
[1777760435911,49.89,78652.18,0.0,0.99797,0.0,0.31359]
[1777760440946,49.89,78651.61,0.0,0.99797,0.0,0.3138]
[1777760443967,49.89,78644.98,0.0,0.99795,0.0,0.31624]
[1777760444974,49.89,78639.82,0.0,0.99793,0.0,0.31815]
[1777760450345,49.89,78636.15,0.0,0.99792,0.0,0.31952]
[1777760456054,49.89,78635.39,0.0,0.99792,0.0,0.3198]
[1777760461087,49.89,78636.6,0.0,0.99793,0.0,0.31935]
[1777760466122,49.89,78638.27,0.0,0.99793,0.0,0.31873]
[1777760471157,49.89,78638.21,0.0,0.99793,0.0,0.31875]
[1777760476192,49.89,78640.75,0.0,0.99794,0.0,0.31781]
[1777760481227,49.89,78642.9,0.0,0.99794,0.0,0.31701]
[1777760486262,49.89,78643.39,0.0,0.99794,0.0,0.31683]
[1777760491297,49.89,78644.8,0.0,0.99795,0.0,0.31559]
[1777760495325,49.89,78654.21,0.0,0.99798,0.0,0.31214]
[1777760500696,49.89,78660.45,0.0,0.99799,0.0,0.30987]
[1777760506402,49.89,78663.73,0.0,0.998,0.0,0.30868]
[1777760511437,49.89,78663.15,0.0,0.998,0.0,0.30889]
[1777760516472,49.89,78662.51,0.0,0.998,0.0,0.30912]
[1777760521508,49.89,78685.09,0.0,0.99806,0.0,0.30105]
[1777760522515,49.89,78684.47,0.0,0.99806,0.0,0.30127]
[1777760525537,49.89,78678.58,0.0,0.99804,0.0,0.30336]
[1777760530572,49.89,78665.91,0.0,0.99801,0.0,0.3079]
[1777760531578,49.89,78659.57,0.0,0.99799,0.0,0.31019]
[1777760532585,49.89,78658.8,0.0,0.99799,0.0,0.31047]
[1777760537619,49.89,78658.85,0.0,0.99799,0.0,0.31045]
[1777760542656,49.89,78658.95,0.0,0.99799,0.0,0.31042]
[1777760549704,49.89,78659.04,0.0,0.99799,0.0,0.31038]
[1777760554739,49.89,78659.22,0.0,0.998,0.0,0.30961]
[1777760559773,49.89,78659.51,0.0,0.998,0.0,0.30951]
[1777760564809,49.89,78654.11,0.0,0.99798,0.0,0.31147]
[1777760569844,49.89,78652.37,0.0,0.99798,0.0,0.3121]
[1777760574880,49.89,78651.6,0.0,0.99798,0.0,0.31238]
[1777760578907,49.89,78644.11,0.0,0.99796,0.0,0.31513]
[1777760584951,49.89,78642.44,0.0,0.99795,0.0,0.31575]
[1777760589985,49.89,78643.43,0.0,0.99795,0.0,0.31538]
[1777760595020,49.89,78644.49,0.0,0.99796,0.0,0.31499]
[1777760600057,49.89,78642.76,0.0,0.99795,0.0,0.31563]
[1777760609119,49.89,78644.04,0.0,0.99796,0.0,0.31516]
[1777760614154,49.89,78640.62,0.0,0.99795,0.0,0.3157]
[1777760619190,49.89,78640.04,0.0,0.99795,0.0,0.31592]
[1777760626239,49.89,78640.91,0.0,0.99795,0.0,0.3156]
[1777760631609,49.89,78639.87,0.0,0.99795,0.0,0.31598]
[1777760637317,49.89,78640.73,0.0,0.99795,0.0,0.31566]
[1777760642354,49.89,78641.53,0.0,0.99795,0.0,0.31537]
[1777760643360,49.89,78630.84,0.0,0.99792,0.0,0.31933]
[1777760648395,49.89,78630.85,0.0,0.99792,0.0,0.31932]
[1777760653430,49.89,78632.72,0.0,0.99793,0.0,0.31863]
[1777760658465,49.89,78633.93,0.0,0.99793,0.0,0.31818]
[1777760663501,49.89,78634.22,0.0,0.99793,0.0,0.31807]
[1777760668537,49.89,78631.77,0.0,0.99793,0.0,0.31898]
[1777760674578,49.89,78631.31,0.0,0.99793,0.0,0.31843]
[1777760679613,49.89,78630.79,0.0,0.99793,0.0,0.31862]
[1777760684647,49.89,78625.35,0.0,0.99791,0.0,0.32065]
[1777760685655,49.89,78619.78,0.0,0.9979,0.0,0.32274]
[1777760686661,49.89,78615.04,0.0,0.99789,0.0,0.32453]
[1777760691696,49.89,78611.94,0.0,0.99788,0.0,0.32571]
[1777760696732,49.89,78611.38,0.0,0.99788,0.0,0.32592]
[1777760697739,49.89,78616.53,0.0,0.99789,0.0,0.32397]
[1777760698746,49.89,78615.79,0.0,0.99789,0.0,0.32425]
[1777760701767,49.89,78622.36,0.0,0.99791,0.0,0.32177]
[1777760706801,49.89,78623.12,0.0,0.99791,0.0,0.32149]
[1777760711837,49.89,78622.17,0.0,0.99791,0.0,0.32185]
[1777760716873,49.89,78618.19,0.0,0.99789,0.0,0.32334]
[1777760721907,49.89,78616.09,0.0,0.99789,0.0,0.32414]
[1777760726942,49.89,78612.51,0.0,0.99788,0.0,0.32549]
[1777760732311,49.89,78610.26,0.0,0.99788,0.0,0.32561]
[1777760739025,49.89,78609.56,0.0,0.99788,0.0,0.32587]
[1777760744061,49.89,78608.21,0.0,0.99787,0.0,0.32639]
[1777760750106,49.89,78609.51,0.0,0.99788,0.0,0.32589]
[1777760755138,49.89,78611.38,0.0,0.99788,0.0,0.32518]
[1777760760176,49.89,78612.21,0.0,0.99788,0.0,0.32487]
[1777760765208,49.89,78616.47,0.0,0.99789,0.0,0.32326]
[1777760770243,49.89,78618.69,0.0,0.9979,0.0,0.32242]
[1777760775278,49.89,78618.23,0.0,0.9979,0.0,0.3226]
[1777760780313,49.89,78617.43,0.0,0.9979,0.0,0.3229]
[1777760785349,49.89,78617.82,0.0,0.9979,0.0,0.32275]
[1777760787362,49.89,78610.36,0.0,0.99788,0.0,0.32557]
[1777760791391,49.89,78603.21,0.0,0.99786,0.0,0.32755]
[1777760797454,49.89,78601.53,0.0,0.99786,0.0,0.3282]
[1777760802822,49.89,78599.06,0.0,0.99785,0.0,0.32914]
[1777760808531,49.89,78600.5,0.0,0.99786,0.0,0.32859]
[1777760814575,49.89,78599.15,0.0,0.99785,0.0,0.32911]
[1777760819610,49.89,78595.39,0.0,0.99784,0.0,0.33055]
[1777760824645,49.89,78594.52,0.0,0.99784,0.0,0.33088]
[1777760829680,49.89,78600.14,0.0,0.99785,0.0,0.32873]
[1777760835722,50.07,78602.43,0.0,0.99779,0.0,0.33722]
[1777760840758,50.36,78606.3,0.0,0.99769,0.0,0.35167]
[1777760849821,50.52,78607.66,0.0,0.99763,0.0,0.35995]
[1777760854855,50.55,78611.36,0.0,0.99763,0.0,0.35931]
[1777760860897,50.59,78612.08,0.0,0.99762,0.0,0.361]
[1777760870963,50.64,78613.2,0.0,0.9976,0.0,0.36387]
[1777760877009,50.68,78616.5,0.0,0.99759,0.0,0.36452]
[1777760882045,50.71,78613.42,0.0,0.99757,0.0,0.36747]
[1777760884063,50.73,78607.58,0.0,0.99755,0.0,0.37091]
[1777760889095,50.76,78601.09,0.0,0.99752,0.0,0.37534]
[1777760894129,50.79,78599.94,0.0,0.9975,0.0,0.37754]
[1777760899164,50.82,78595.87,0.0,0.99747,0.0,0.38099]
[1777760905205,50.85,78593.49,0.0,0.99745,0.0,0.38408]
[1777760910240,50.88,78591.69,0.0,0.99743,0.0,0.38659]
[1777760915276,50.91,78583.26,0.0,0.9974,0.0,0.39116]
[1777760920313,50.94,78583.0,0.0,0.99738,0.0,0.39303]
[1777760927361,50.98,78580.1,0.0,0.99736,0.0,0.39678]
[1777760932397,51.01,78580.26,0.0,0.99734,0.0,0.39848]
[1777760939446,51.05,78579.41,0.0,0.99732,0.0,0.40135]
[1777760943813,51.13,78587.23,0.0,0.99731,0.0,0.40248]
[1777760949516,51.16,78589.05,0.0,0.9973,0.0,0.40381]
[1777760954551,51.19,78588.72,0.0,0.99729,0.0,0.40575]
[1777760960593,51.23,78589.34,0.0,0.99728,0.0,0.40763]
[1777760966635,51.27,78589.03,0.0,0.99726,0.0,0.40994]
[1777760971670,51.29,78588.29,0.0,0.99725,0.0,0.4112]
[1777760976705,51.32,78592.24,0.0,0.99725,0.0,0.41122]
[1777760982749,51.36,78590.81,0.0,0.99723,0.0,0.41404]
[1777760987784,51.39,78591.34,0.0,0.99722,0.0,0.41562]
[1777760992818,51.42,78591.09,0.0,0.9972,0.0,0.41756]
[1777760997853,51.45,78591.15,0.0,0.99719,0.0,0.41936]
[1777761003896,51.48,78591.1,0.0,0.99717,0.0,0.42159]
[1777761009939,51.52,78589.84,0.0,0.99715,0.0,0.42438]
[1777761019001,51.57,78590.07,0.0,0.99713,0.0,0.4276]
[1777761025047,51.61,78589.68,0.0,0.99711,0.0,0.43002]
[1777761030080,51.64,78588.17,0.0,0.99709,0.0,0.43259]
[1777761037128,51.68,78588.4,0.0,0.99708,0.0,0.43418]
[1777761042164,51.71,78588.18,0.0,0.99706,0.0,0.43616]
[1777761048207,51.75,78587.96,0.0,0.99704,0.0,0.43852]
[1777761053241,51.78,78588.1,0.0,0.99703,0.0,0.44072]
[1777761058278,51.81,78591.26,0.0,0.99703,0.0,0.4411]
[1777761061299,51.83,78596.5,0.0,0.99704,0.0,0.43974]
[1777761068346,51.87,78598.93,0.0,0.99703,0.0,0.44123]
[1777761073381,51.9,78602.95,0.0,0.99703,0.0,0.4412]
[1777761080432,51.94,78604.2,0.0,0.99701,0.0,0.44326]
[1777761085466,51.97,78604.45,0.0,0.997,0.0,0.44503]
[1777761090500,52.0,78606.57,0.0,0.99699,0.0,0.44592]
[1777761093523,52.02,78612.8,0.0,0.99701,0.0,0.44314]
[1777761099565,52.05,78615.96,0.0,0.99701,0.0,0.4439]
[1777761104932,52.08,78619.62,0.0,0.997,0.0,0.44405]
[1777761110645,52.12,78620.94,0.0,0.99699,0.0,0.44569]
[1777761116687,52.16,78624.33,0.0,0.99699,0.0,0.44635]
[1777761121722,52.19,78626.55,0.0,0.99698,0.0,0.44718]
[1777761122730,52.19,78634.49,0.0,0.99701,0.0,0.44377]
[1777761127764,52.22,78638.43,0.0,0.99701,0.0,0.44379]
[1777761132799,52.25,78643.72,0.0,0.99701,0.0,0.44316]
[1777761137834,52.28,78645.69,0.0,0.997,0.0,0.44411]
[1777761142869,52.31,78651.1,0.0,0.99701,0.0,0.44343]
[1777761148911,52.35,78654.47,0.0,0.99701,0.0,0.44409]
[1777761153947,52.38,78660.29,0.0,0.99702,0.0,0.44228]
[1777761158982,52.41,78660.28,0.0,0.997,0.0,0.44417]
[1777761159990,52.41,78667.45,0.0,0.99703,0.0,0.44116]
[1777761163010,52.43,78661.15,0.0,0.997,0.0,0.44526]
[1777761168047,52.46,78669.03,0.0,0.99701,0.0,0.44341]
[1777761173083,52.49,78668.25,0.0,0.99699,0.0,0.44566]
[1777761178120,52.52,78668.34,0.0,0.99698,0.0,0.44751]
[1777761183157,52.55,78665.76,0.0,0.99696,0.0,0.45063]
[1777761188192,52.58,78666.97,0.0,0.99695,0.0,0.45195]
[1777761193228,52.61,78666.19,0.0,0.99693,0.0,0.45422]
[1777761194238,52.61,78672.33,0.0,0.99695,0.0,0.45166]
[1777761195241,52.62,78675.55,0.0,0.99696,0.0,0.4505]
[1777761196250,52.63,78682.53,0.0,0.99698,0.0,0.44756]
[1777761198263,52.74,78685.63,0.0,0.99693,0.0,0.45358]
[1777761203297,52.88,78686.1,0.0,0.99687,0.0,0.46207]
[1777761208332,52.96,78691.32,0.0,0.99685,0.0,0.46486]
[1777761213368,52.99,78690.81,0.0,0.99684,0.0,0.46602]
[1777761218405,53.02,78692.8,0.0,0.99683,0.0,0.46691]
[1777761224445,53.06,78693.89,0.0,0.99682,0.0,0.46896]
[1777761229480,53.09,78697.74,0.0,0.99682,0.0,0.46891]
[1777761234514,53.12,78697.6,0.0,0.9968,0.0,0.4708]
[1777761239550,53.14,78696.57,0.0,0.99679,0.0,0.47311]
[1777761245923,53.18,78697.7,0.0,0.99678,0.0,0.47471]
[1777761251634,53.21,78685.9,0.0,0.99671,0.0,0.48271]
[1777761256669,53.23,78682.57,0.0,0.99669,0.0,0.48609]
[1777761258684,53.24,78676.48,0.0,0.99666,0.0,0.48984]
[1777761263718,53.27,78674.68,0.0,0.99664,0.0,0.49242]
[1777761268755,53.29,78673.91,0.0,0.99662,0.0,0.49446]
[1777761274798,53.32,78672.79,0.0,0.99661,0.0,0.49598]
[1777761279832,53.35,78671.3,0.0,0.99659,0.0,0.49837]
[1777761286202,53.38,78670.05,0.0,0.99657,0.0,0.50096]
[1777761291916,53.39,78670.16,0.0,0.99657,0.0,0.50165]
[1777761296951,53.4,78672.39,0.0,0.99657,0.0,0.50112]
[1777761298966,53.41,78677.53,0.0,0.99659,0.0,0.49912]
[1777761301987,53.42,78685.07,0.0,0.99661,0.0,0.49624]
[1777761307021,53.44,78688.03,0.0,0.99661,0.0,0.49637]
[1777761312057,53.47,78689.24,0.0,0.9966,0.0,0.49738]
[1777761317092,53.49,78691.81,0.0,0.9966,0.0,0.49768]
[1777761318099,53.5,78697.0,0.0,0.99662,0.0,0.49535]
[1777761323134,53.52,78701.39,0.0,0.99662,0.0,0.49475]
[1777761326483,53.54,78708.18,0.0,0.99664,0.0,0.49228]
[1777761330183,53.56,78712.11,0.0,0.99665,0.0,0.49161]
[1777761333206,53.62,78717.68,0.0,0.99665,0.0,0.49176]
[1777761338239,53.64,78717.96,0.0,0.99663,0.0,0.49326]
[1777761343275,53.66,78718.49,0.0,0.99662,0.0,0.49461]
[1777761348316,53.69,78719.63,0.0,0.99662,0.0,0.49565]
[1777761353347,53.71,78718.57,0.0,0.9966,0.0,0.49741]
[1777761358383,53.71,78718.3,0.0,0.9966,0.0,0.49804]
[1777761364426,53.72,78718.34,0.0,0.9966,0.0,0.49814]
[1777761369460,53.73,78722.28,0.0,0.99661,0.0,0.49676]
[1777761374495,53.74,78727.58,0.0,0.99662,0.0,0.4947]
[1777761379533,53.76,78725.5,0.0,0.9966,0.0,0.49758]
[1777761380541,53.77,78718.85,0.0,0.99657,0.0,0.50123]
[1777761381549,53.77,78718.94,0.0,0.99657,0.0,0.5013]
[1777761386586,53.78,78717.44,0.0,0.99656,0.0,0.50267]
[1777761390611,53.78,78700.06,0.0,0.99649,0.0,0.51201]
[1777761391618,53.79,78699.7,0.0,0.99649,0.0,0.51137]
[1777761397659,53.79,78700.6,0.0,0.99649,0.0,0.5115]
[1777761402695,53.8,78703.13,0.0,0.9965,0.0,0.51067]
[1777761407730,53.81,78703.85,0.0,0.9965,0.0,0.51077]
[1777761412773,53.81,78701.54,0.0,0.99649,0.0,0.51245]
[1777761417809,53.82,78703.05,0.0,0.99649,0.0,0.51211]
[1777761423852,53.83,78703.76,0.0,0.99649,0.0,0.51227]
[1777761428885,53.84,78706.88,0.0,0.9965,0.0,0.51108]
[1777761434927,53.84,78706.59,0.0,0.99649,0.0,0.51176]
[1777761441976,53.85,78706.78,0.0,0.99649,0.0,0.51226]
[1777761443990,53.85,78700.24,0.0,0.99646,0.0,0.51584]
[1777761450031,53.86,78701.69,0.0,0.99646,0.0,0.51554]
[1777761455067,53.87,78704.61,0.0,0.99648,0.0,0.51336]
[1777761459095,53.87,78710.77,0.0,0.9965,0.0,0.51055]
[1777761464129,53.88,78711.76,0.0,0.9965,0.0,0.51038]
[1777761469164,53.89,78711.3,0.0,0.9965,0.0,0.51112]
[1777761475207,53.89,78711.32,0.0,0.99649,0.0,0.51153]
[1777761477538,53.89,78704.63,0.0,0.99646,0.0,0.51526]
[1777761479234,53.9,78704.04,0.0,0.99646,0.0,0.51565]
[1777761484270,53.9,78704.74,0.0,0.99646,0.0,0.51565]
[1777761490312,53.91,78705.58,0.0,0.99646,0.0,0.51565]
[1777761497678,53.92,78702.82,0.0,0.99645,0.0,0.51761]
[1777761504410,53.92,78702.82,0.0,0.99644,0.0,0.51812]
[1777761507748,53.93,78695.23,0.0,0.99641,0.0,0.52241]
[1777761513472,53.93,78691.46,0.0,0.9964,0.0,0.52376]
[1777761515486,53.93,78677.26,0.0,0.99634,0.0,0.53142]
[1777761516494,53.93,78675.8,0.0,0.99633,0.0,0.53226]
[1777761521530,53.94,78672.2,0.0,0.99631,0.0,0.53446]
[1777761524550,53.94,78666.59,0.0,0.99629,0.0,0.53769]
[1777761529585,53.94,78662.19,0.0,0.99627,0.0,0.54026]
[1777761534622,53.95,78657.79,0.0,0.99625,0.0,0.5429]
[1777761539654,53.95,78652.17,0.0,0.99622,0.0,0.54613]
[1777761544690,53.95,78649.59,0.0,0.99621,0.0,0.54774]
[1777761549726,53.95,78649.29,0.0,0.99621,0.0,0.54806]
[1777761552751,53.95,78640.82,0.0,0.99617,0.0,0.55284]
[1777761554761,53.96,78640.87,0.0,0.99617,0.0,0.55285]
[1777761559796,53.96,78642.89,0.0,0.99618,0.0,0.55183]
[1777761564831,53.96,78648.26,0.0,0.9962,0.0,0.54897]
[1777761566844,53.96,78651.6,0.0,0.99621,0.0,0.54718]
[1777761571880,53.96,78652.81,0.0,0.99623,0.0,0.54558]
[1777761578242,53.96,78652.04,0.0,0.99622,0.0,0.5462]
[1777761583964,53.97,78651.54,0.0,0.99622,0.0,0.54668]
[1777761588999,53.97,78650.16,0.0,0.99621,0.0,0.54761]
[1777761594034,53.97,78648.3,0.0,0.9962,0.0,0.54882]
[1777761595042,53.97,78641.6,0.0,0.99617,0.0,0.55253]
[1777761596048,53.97,78641.43,0.0,0.99617,0.0,0.55265]
[1777761600077,53.97,78636.58,0.0,0.99615,0.0,0.55545]
[1777761602091,53.97,78646.81,0.0,0.99619,0.0,0.54981]
[1777761605112,53.98,78653.13,0.0,0.99622,0.0,0.54638]
[1777761610146,53.98,78652.49,0.0,0.99622,0.0,0.5469]
[1777761615182,53.98,78652.22,0.0,0.99621,0.0,0.54721]
[1777761621225,53.98,78652.03,0.0,0.99621,0.0,0.54752]
[1777761625254,53.98,78658.15,0.0,0.99624,0.0,0.54429]
[1777761626262,53.99,78658.98,0.0,0.99624,0.0,0.54391]
[1777761628594,53.99,78664.59,0.0,0.99626,0.0,0.54094]
[1777761630288,53.99,78668.21,0.0,0.99628,0.0,0.53906]
[1777761635323,53.99,78671.32,0.0,0.9963,0.0,0.5365]
[1777761640359,54.0,78668.36,0.0,0.99628,0.0,0.53843]
[1777761645395,54.0,78668.99,0.0,0.99628,0.0,0.53829]
[1777761651436,54.0,78669.99,0.0,0.99628,0.0,0.53803]
[1777761658805,54.01,78670.52,0.0,0.99628,0.0,0.53806]
[1777761664532,54.01,78670.28,0.0,0.99628,0.0,0.53845]
[1777761670575,54.01,78670.73,0.0,0.99628,0.0,0.53846]
[1777761675611,54.02,78669.59,0.0,0.99627,0.0,0.53932]
[1777761680646,54.02,78668.28,0.0,0.99627,0.0,0.5402]
[1777761689017,54.03,78665.58,0.0,0.99625,0.0,0.54202]
[1777761694744,54.03,78665.58,0.0,0.99626,0.0,0.54112]
[1777761699780,54.03,78655.34,0.0,0.99621,0.0,0.54696]
[1777761700788,54.03,78635.52,0.0,0.99613,0.0,0.558]
[1777761701793,54.03,78630.92,0.0,0.99611,0.0,0.56059]
[1777761706828,54.03,78635.43,0.0,0.99613,0.0,0.55808]
[1777761712870,54.03,78637.5,0.0,0.99614,0.0,0.55696]
[1777761718911,54.03,78639.07,0.0,0.99614,0.0,0.5561]
[1777761723947,54.03,78637.24,0.0,0.99613,0.0,0.55719]
[1777761728982,54.03,78636.96,0.0,0.99613,0.0,0.55738]
[1777761734064,54.03,78635.97,0.0,0.99613,0.0,0.55796]
[1777761739369,54.04,78639.22,0.0,0.99614,0.0,0.55616]
[1777761745141,54.04,78644.58,0.0,0.99616,0.0,0.55321]
[1777761750177,54.04,78644.28,0.0,0.99616,0.0,0.55342]
[1777761755211,54.04,78645.44,0.0,0.99618,0.0,0.55171]
[1777761760247,54.04,78645.18,0.0,0.99617,0.0,0.55192]
[1777761765282,54.04,78641.89,0.0,0.99616,0.0,0.55381]
[1777761776359,54.04,78639.3,0.0,0.99615,0.0,0.5553]
[1777761781394,54.04,78640.89,0.0,0.99615,0.0,0.55444]
[1777761787436,54.04,78642.6,0.0,0.99616,0.0,0.55351]
[1777761792471,54.04,78643.81,0.0,0.99617,0.0,0.55286]
[1777761797506,54.04,78641.21,0.0,0.99615,0.0,0.55433]
[1777761802541,54.04,78641.31,0.0,0.99616,0.0,0.55428]
[1777761809858,54.04,78642.03,0.0,0.99616,0.0,0.55387]
[1777761815633,54.04,78645.39,0.0,0.99618,0.0,0.55091]
[1777761820668,54.04,78645.89,0.0,0.99618,0.0,0.55066]
[1777761824697,54.04,78640.68,0.0,0.99616,0.0,0.55356]
[1777761830000,54.04,78645.51,0.0,0.99618,0.0,0.55088]
[1777761835774,54.04,78646.32,0.0,0.99618,0.0,0.55044]
[1777761840810,54.04,78646.36,0.0,0.99618,0.0,0.55043]
[1777761846852,54.04,78645.31,0.0,0.99618,0.0,0.55102]
[1777761857929,54.04,78643.86,0.0,0.99617,0.0,0.55182]
[1777761862964,54.04,78643.76,0.0,0.99617,0.0,0.55188]
[1777761867999,54.04,78643.48,0.0,0.99617,0.0,0.55203]
[1777761871020,54.04,78644.31,0.0,0.99618,0.0,0.55046]
[1777761874042,54.04,78643.55,0.0,0.99618,0.0,0.55088]
[1777761880348,54.04,78643.2,0.0,0.99618,0.0,0.55108]
[1777761886125,54.04,78644.12,0.0,0.99618,0.0,0.55057]
[1777761894181,54.04,78644.95,0.0,0.99619,0.0,0.55011]
[1777761899216,54.04,78644.9,0.0,0.99619,0.0,0.55014]
[1777761905260,54.04,78644.01,0.0,0.99618,0.0,0.55063]
[1777761910561,54.04,78644.16,0.0,0.99618,0.0,0.55055]
[1777761920632,54.04,78644.69,0.0,0.99618,0.0,0.55025]
[1777761926407,54.04,78644.97,0.0,0.99619,0.0,0.5501]
[1777761931442,54.04,78646.14,0.0,0.9962,0.0,0.54834]
[1777761935471,54.04,78651.57,0.0,0.99622,0.0,0.54535]
[1777761936479,54.04,78652.16,0.0,0.99622,0.0,0.54503]
[1777761942521,54.04,78654.2,0.0,0.99623,0.0,0.54392]
[1777761945541,54.04,78658.74,0.0,0.99625,0.0,0.54144]
[1777761950844,54.04,78658.23,0.0,0.99625,0.0,0.5418]
[1777761956618,54.05,78656.98,0.0,0.99624,0.0,0.54264]
[1777761961653,54.05,78656.3,0.0,0.99624,0.0,0.54309]
[1777761966689,54.05,78654.39,0.0,0.99623,0.0,0.54414]
[1777761972730,54.05,78653.68,0.0,0.99623,0.0,0.54453]
[1777761977764,54.05,78653.84,0.0,0.99623,0.0,0.54444]
[1777761982801,54.05,78654.23,0.0,0.99623,0.0,0.54422]
[1777761987835,54.05,78654.49,0.0,0.99623,0.0,0.54408]
[1777761992870,54.05,78654.62,0.0,0.99624,0.0,0.54291]
[1777761997905,54.05,78654.48,0.0,0.99624,0.0,0.54299]
[1777762001196,54.05,78661.44,0.0,0.99627,0.0,0.53919]
[1777762002943,54.05,78669.59,0.0,0.9963,0.0,0.53477]
[1777762003950,54.05,78670.06,0.0,0.99631,0.0,0.53452]
[1777762005964,54.05,78676.79,0.0,0.99633,0.0,0.53089]
[1777762007978,54.05,78676.51,0.0,0.99633,0.0,0.53104]
[1777762013015,54.05,78681.36,0.0,0.99635,0.0,0.52844]
[1777762018050,54.05,78684.24,0.0,0.99636,0.0,0.52691]
[1777762026106,54.05,78686.06,0.0,0.99637,0.0,0.52594]
[1777762028119,54.05,78680.2,0.0,0.99635,0.0,0.52907]
[1777762035169,54.05,78679.14,0.0,0.99634,0.0,0.52963]
[1777762041213,54.05,78680.15,0.0,0.99635,0.0,0.52909]
[1777762046246,54.05,78679.02,0.0,0.99634,0.0,0.5297]
[1777762052287,54.05,78678.31,0.0,0.99635,0.0,0.529]
[1777762057323,54.05,78677.07,0.0,0.99634,0.0,0.52966]
[1777762064372,54.05,78676.0,0.0,0.99634,0.0,0.53024]
[1777762065378,54.05,78668.47,0.0,0.99631,0.0,0.53429]
[1777762070415,54.05,78668.88,0.0,0.99631,0.0,0.53407]
[1777762076457,54.05,78669.2,0.0,0.99631,0.0,0.5339]
[1777762081757,54.05,78670.08,0.0,0.99631,0.0,0.53342]
[1777762088542,54.05,78670.87,0.0,0.99632,0.0,0.533]
[1777762093575,54.05,78670.97,0.0,0.99632,0.0,0.53294]
[1777762098611,54.05,78671.26,0.0,0.99632,0.0,0.53279]
[1777762103666,54.05,78668.55,0.0,0.99631,0.0,0.53425]
[1777762108700,54.05,78668.84,0.0,0.99631,0.0,0.53409]
[1777762113735,54.05,78670.64,0.0,0.99632,0.0,0.53204]
[1777762122037,54.05,78671.62,0.0,0.99632,0.0,0.53195]
[1777762129847,54.06,78671.59,0.0,0.99632,0.0,0.53245]
[1777762135889,54.06,78670.59,0.0,0.99631,0.0,0.53336]
[1777762142177,54.07,78670.59,0.0,0.99631,0.0,0.53342]
[1777762152247,54.07,78670.93,0.0,0.99631,0.0,0.53323]
[1777762158044,54.07,78671.14,0.0,0.99631,0.0,0.53312]
[1777762169120,54.07,78671.32,0.0,0.99631,0.0,0.53302]
[1777762171134,54.07,78677.55,0.0,0.99635,0.0,0.5286]
[1777762179189,54.07,78677.39,0.0,0.99634,0.0,0.52902]
[1777762182460,54.07,78683.17,0.0,0.99637,0.0,0.52621]
[1777762188252,54.08,78686.4,0.0,0.99638,0.0,0.52478]
[1777762193288,54.08,78687.17,0.0,0.99638,0.0,0.52473]
[1777762199330,54.09,78691.1,0.0,0.99639,0.0,0.52309]
[1777762203358,54.1,78676.85,0.0,0.99633,0.0,0.53106]
[1777762204365,54.1,78678.05,0.0,0.99633,0.0,0.53048]
[1777762209400,54.1,78686.64,0.0,0.99637,0.0,0.52619]
[1777762210407,54.1,78692.16,0.0,0.99639,0.0,0.52332]
[1777762211414,54.1,78692.22,0.0,0.99639,0.0,0.52336]
[1777762216453,54.11,78698.01,0.0,0.99641,0.0,0.52066]
[1777762221486,54.11,78699.83,0.0,0.99641,0.0,0.52016]
[1777762226521,54.12,78702.3,0.0,0.99642,0.0,0.51917]
[1777762231556,54.13,78705.07,0.0,0.99644,0.0,0.51713]
[1777762233570,54.13,78713.32,0.0,0.99647,0.0,0.51298]
[1777762234578,54.13,78728.03,0.0,0.99653,0.0,0.50547]
[1777762239614,54.14,78731.89,0.0,0.99654,0.0,0.50401]
[1777762250718,54.15,78730.35,0.0,0.99652,0.0,0.50584]
[1777762253711,54.16,78734.85,0.0,0.99654,0.0,0.50384]
[1777762258747,54.17,78739.36,0.0,0.99655,0.0,0.50219]
[1777762263031,54.17,78743.54,0.0,0.99657,0.0,0.5005]
[1777762269824,54.19,78746.16,0.0,0.99657,0.0,0.49999]
[1777762270830,54.2,78752.53,0.0,0.99659,0.0,0.49797]
[1777762273100,54.22,78759.72,0.0,0.9966,0.0,0.49554]
[1777762275865,54.29,78765.38,0.0,0.99659,0.0,0.49744]
[1777762280902,54.38,78773.88,0.0,0.99658,0.0,0.49897]
[1777762281910,54.4,78782.33,0.0,0.9966,0.0,0.49595]
[1777762283170,54.42,78788.84,0.0,0.99662,0.0,0.49393]
[1777762284929,54.46,78789.99,0.0,0.9966,0.0,0.49586]
[1777762288957,54.53,78793.53,0.0,0.99658,0.0,0.499]
[1777762293992,54.62,78794.69,0.0,0.99655,0.0,0.50327]
[1777762298020,54.69,78788.81,0.0,0.99649,0.0,0.51082]
[1777762303325,54.73,78792.72,0.0,0.99648,0.0,0.51132]
[1777762304062,54.74,78792.72,0.0,0.99648,0.0,0.51238]
[1777762307083,54.75,78787.58,0.0,0.99645,0.0,0.51534]
[1777762312119,54.76,78789.15,0.0,0.99646,0.0,0.51505]
[1777762318161,54.78,78788.22,0.0,0.99644,0.0,0.51709]
[1777762320175,54.78,78781.62,0.0,0.99641,0.0,0.52072]
[1777762325210,54.79,78778.68,0.0,0.9964,0.0,0.52264]
[1777762326217,54.79,78769.26,0.0,0.99636,0.0,0.52776]
[1777762327224,54.79,78763.36,0.0,0.99633,0.0,0.53096]
[1777762330245,54.79,78757.76,0.0,0.99631,0.0,0.53415]
[1777762333534,54.8,78753.45,0.0,0.99629,0.0,0.53666]
[1777762339309,54.8,78757.26,0.0,0.9963,0.0,0.53501]
[1777762346358,54.81,78758.08,0.0,0.9963,0.0,0.53502]
[1777762349378,54.81,78764.13,0.0,0.99632,0.0,0.53193]
[1777762353674,54.82,78772.23,0.0,0.99636,0.0,0.52699]
[1777762359450,54.82,78776.98,0.0,0.99638,0.0,0.52479]
[1777762363478,54.83,78778.79,0.0,0.99638,0.0,0.52423]
[1777762368512,54.83,78782.52,0.0,0.9964,0.0,0.52267]
[1777762373549,54.84,78779.65,0.0,0.99638,0.0,0.5245]
[1777762378582,54.85,78781.09,0.0,0.99638,0.0,0.52423]
[1777762383898,54.85,78780.83,0.0,0.99638,0.0,0.52478]
[1777762389661,54.86,78788.52,0.0,0.99641,0.0,0.52135]
[1777762394696,54.87,78786.3,0.0,0.99639,0.0,0.52296]
[1777762400739,54.87,78787.02,0.0,0.99639,0.0,0.52313]
[1777762405776,54.88,78796.42,0.0,0.99643,0.0,0.51871]
[1777762410809,54.9,78804.65,0.0,0.99645,0.0,0.51587]
[1777762414108,54.94,78813.23,0.0,0.99647,0.0,0.51261]
[1777762419872,54.97,78804.22,0.0,0.99642,0.0,0.51972]
[1777762420878,54.97,78799.33,0.0,0.9964,0.0,0.52235]
[1777762425915,54.98,78799.03,0.0,0.99639,0.0,0.52291]
[1777762431958,54.99,78795.2,0.0,0.99637,0.0,0.52539]
[1777762436992,54.99,78791.31,0.0,0.99636,0.0,0.52782]
[1777762442028,55.0,78794.68,0.0,0.99637,0.0,0.52644]
[1777762448072,55.01,78799.64,0.0,0.99638,0.0,0.52435]
[1777762453105,55.01,78798.44,0.0,0.99638,0.0,0.52536]
[1777762458140,55.02,78801.57,0.0,0.99638,0.0,0.52411]
[1777762464462,55.02,78804.38,0.0,0.99639,0.0,0.5231]
[1777762470225,55.03,78800.6,0.0,0.99637,0.0,0.52551]
[1777762475260,55.04,78796.61,0.0,0.99636,0.0,0.52689]
[1777762480296,55.04,78791.83,0.0,0.99634,0.0,0.52962]
[1777762484604,55.04,78782.59,0.0,0.9963,0.0,0.53478]
[1777762488352,55.05,78777.28,0.0,0.99628,0.0,0.53786]
[1777762493387,55.05,78775.27,0.0,0.99627,0.0,0.53923]
[1777762498422,55.05,78774.27,0.0,0.99626,0.0,0.54004]
[1777762503456,55.06,78771.78,0.0,0.99625,0.0,0.54163]
[1777762508492,55.06,78771.87,0.0,0.99625,0.0,0.54174]
[1777762513527,55.06,78789.97,0.0,0.99632,0.0,0.5321]
[1777762516548,55.06,78795.3,0.0,0.99634,0.0,0.52929]
[1777762520577,55.06,78800.68,0.0,0.99636,0.0,0.52662]
[1777762524604,55.07,78808.44,0.0,0.99639,0.0,0.5229]
[1777762528631,55.07,78814.63,0.0,0.99642,0.0,0.52002]
[1777762533669,55.08,78816.61,0.0,0.99643,0.0,0.51839]
[1777762536688,55.08,78824.4,0.0,0.99646,0.0,0.51467]
[1777762537696,55.08,78830.24,0.0,0.99648,0.0,0.51168]
[1777762540717,55.09,78832.08,0.0,0.99649,0.0,0.51085]
[1777762543738,55.09,78825.03,0.0,0.99646,0.0,0.51445]
[1777762546760,55.09,78814.0,0.0,0.99641,0.0,0.52023]
[1777762547766,55.09,78813.08,0.0,0.99641,0.0,0.52079]
[1777762551794,55.09,78818.2,0.0,0.99643,0.0,0.51839]
[1777762556830,55.1,78816.67,0.0,0.99642,0.0,0.51968]
[1777762557836,55.1,78822.52,0.0,0.99644,0.0,0.51684]
[1777762559850,55.1,78827.55,0.0,0.99646,0.0,0.51445]
[1777762564887,55.11,78832.66,0.0,0.99647,0.0,0.51232]
[1777762568913,55.12,78841.3,0.0,0.99651,0.0,0.50831]
[1777762573948,55.13,78845.4,0.0,0.99652,0.0,0.50676]
[1777762578983,55.13,78850.78,0.0,0.99654,0.0,0.50456]
[1777762584022,55.14,78834.24,0.0,0.99647,0.0,0.51316]
[1777762585305,55.14,78827.18,0.0,0.99644,0.0,0.51695]
[1777762591070,55.14,78828.27,0.0,0.99645,0.0,0.51572]
[1777762596105,55.15,78831.45,0.0,0.99646,0.0,0.5146]
[1777762601140,55.16,78831.34,0.0,0.99645,0.0,0.51508]
[1777762604161,55.16,78826.33,0.0,0.99643,0.0,0.5179]
[1777762606175,55.16,78821.34,0.0,0.99641,0.0,0.52063]
[1777762611212,55.17,78814.24,0.0,0.99638,0.0,0.52469]
[1777762615516,55.17,78820.88,0.0,0.9964,0.0,0.52152]
[1777762621280,55.18,78822.94,0.0,0.99641,0.0,0.52087]
[1777762626317,55.19,78823.29,0.0,0.99641,0.0,0.52105]
[1777762635657,55.19,78824.35,0.0,0.99641,0.0,0.52111]
[1777762641419,55.2,78825.37,0.0,0.99641,0.0,0.52091]
[1777762646455,55.2,78821.45,0.0,0.99639,0.0,0.52326]
[1777762650483,55.21,78813.63,0.0,0.99636,0.0,0.52758]
[1777762655797,55.21,78811.08,0.0,0.99635,0.0,0.52819]
[1777762661561,55.22,78815.16,0.0,0.99636,0.0,0.52645]
[1777762670622,55.23,78819.16,0.0,0.99638,0.0,0.52497]
[1777762675941,55.23,78822.66,0.0,0.99639,0.0,0.52348]
[1777762681702,55.24,78817.6,0.0,0.99636,0.0,0.52651]
[1777762686011,55.24,78822.98,0.0,0.99638,0.0,0.52402]
[1777762691777,55.25,78823.24,0.0,0.99638,0.0,0.5242]
[1777762697818,55.25,78818.55,0.0,0.99636,0.0,0.52699]
[1777762698827,55.25,78813.27,0.0,0.99634,0.0,0.52981]
[1777762703860,55.26,78806.81,0.0,0.99631,0.0,0.53349]
[1777762707889,55.26,78799.39,0.0,0.99628,0.0,0.53765]
[1777762711917,55.26,78794.93,0.0,0.99626,0.0,0.53912]
[1777762716951,55.27,78790.56,0.0,0.99624,0.0,0.54171]
[1777762721987,55.27,78786.66,0.0,0.99622,0.0,0.54409]
[1777762727022,55.28,78784.24,0.0,0.99621,0.0,0.54563]
[1777762732057,55.28,78781.48,0.0,0.9962,0.0,0.54736]
[1777762737092,55.28,78780.11,0.0,0.99619,0.0,0.54831]
[1777762747162,55.29,78783.09,0.0,0.9962,0.0,0.54714]
[1777762756503,55.29,78781.9,0.0,0.99619,0.0,0.54811]
[1777762762269,55.3,78780.66,0.0,0.99619,0.0,0.54907]
[1777762767304,55.3,78780.65,0.0,0.99618,0.0,0.54927]
[1777762770326,55.3,78792.14,0.0,0.99623,0.0,0.54321]
[1777762774354,55.31,78799.89,0.0,0.99627,0.0,0.53818]
[1777762779389,55.31,78800.44,0.0,0.99627,0.0,0.53817]
[1777762784425,55.31,78803.64,0.0,0.99628,0.0,0.53675]
[1777762790466,55.32,78805.92,0.0,0.99629,0.0,0.53587]
[1777762795501,55.32,78806.75,0.0,0.99629,0.0,0.53571]
[1777762800536,55.33,78806.83,0.0,0.99629,0.0,0.53593]
[1777762801543,55.33,78790.96,0.0,0.99622,0.0,0.54439]
[1777762802551,55.33,78790.96,0.0,0.99622,0.0,0.54448]
[1777762806853,55.33,78796.42,0.0,0.99624,0.0,0.54171]
[1777762807586,55.33,78796.42,0.0,0.99624,0.0,0.54176]
[1777762812620,55.33,78796.34,0.0,0.99624,0.0,0.54204]
[1777762816924,55.34,78789.42,0.0,0.99621,0.0,0.54594]
[1777762818663,55.34,78786.26,0.0,0.9962,0.0,0.54772]
[1777762823697,55.34,78774.28,0.0,0.99614,0.0,0.55441]
[1777762830746,55.34,78771.3,0.0,0.99613,0.0,0.55621]
[1777762833767,55.34,78756.06,0.0,0.99607,0.0,0.56351]
[1777762838801,55.34,78752.44,0.0,0.99605,0.0,0.56554]
[1777762843837,55.34,78752.25,0.0,0.99605,0.0,0.56565]
[1777762848874,55.34,78753.39,0.0,0.99606,0.0,0.56501]
[1777762853914,55.34,78757.83,0.0,0.99608,0.0,0.56256]
[1777762858949,55.34,78757.43,0.0,0.99608,0.0,0.56278]
[1777762863984,55.34,78756.88,0.0,0.99607,0.0,0.56308]
[1777762869024,55.34,78756.38,0.0,0.99607,0.0,0.56336]
[1777762872040,55.34,78751.11,0.0,0.99605,0.0,0.56628]
[1777762877075,55.34,78752.49,0.0,0.99605,0.0,0.56551]
[1777762882110,55.34,78754.79,0.0,0.99606,0.0,0.56424]
[1777762885131,55.34,78746.2,0.0,0.99603,0.0,0.56901]
[1777762886138,55.34,78743.77,0.0,0.99602,0.0,0.57037]
[1777762891173,55.34,78741.51,0.0,0.99601,0.0,0.57048]
[1777762898221,55.34,78741.69,0.0,0.99601,0.0,0.57038]
[1777762904264,55.34,78742.28,0.0,0.99602,0.0,0.57005]
[1777762909300,55.34,78739.43,0.0,0.996,0.0,0.57165]
[1777762914336,55.34,78735.89,0.0,0.99599,0.0,0.57363]
[1777762917626,55.34,78730.8,0.0,0.99597,0.0,0.5765]
[1777762919371,55.34,78728.97,0.0,0.99596,0.0,0.57753]
[1777762924405,55.34,78728.65,0.0,0.99596,0.0,0.57771]
[1777762925413,55.34,78734.83,0.0,0.99598,0.0,0.57423]
[1777762931460,55.34,78739.78,0.0,0.99601,0.0,0.57145]
[1777762933472,55.34,78745.84,0.0,0.99603,0.0,0.56807]
[1777762936493,55.34,78754.26,0.0,0.99607,0.0,0.5634]
[1777762941528,55.34,78756.93,0.0,0.99608,0.0,0.56192]
[1777762947836,55.34,78759.25,0.0,0.99609,0.0,0.56064]
[1777762950592,55.34,78753.14,0.0,0.99607,0.0,0.56402]
[1777762955627,55.34,78750.8,0.0,0.99606,0.0,0.56417]
[1777762959654,55.34,78757.47,0.0,0.99609,0.0,0.56049]
[1777762966704,55.34,78761.78,0.0,0.99611,0.0,0.55812]
[1777762971739,55.34,78764.86,0.0,0.99612,0.0,0.55644]
[1777762976774,55.34,78766.37,0.0,0.99613,0.0,0.55561]
[1777762982816,55.34,78766.01,0.0,0.99613,0.0,0.55581]
[1777762984829,55.34,78760.12,0.0,0.9961,0.0,0.55903]
[1777762989865,55.34,78760.23,0.0,0.9961,0.0,0.55897]
[1777762995907,55.34,78759.84,0.0,0.9961,0.0,0.55919]
[1777763001948,55.34,78759.82,0.0,0.9961,0.0,0.5592]
[1777763005979,55.34,78748.48,0.0,0.99605,0.0,0.56546]
[1777763008256,55.34,78741.29,0.0,0.99602,0.0,0.56946]
[1777763014034,55.34,78740.04,0.0,0.99602,0.0,0.56901]
[1777763019070,55.34,78738.63,0.0,0.99602,0.0,0.5698]
[1777763024105,55.34,78738.54,0.0,0.99602,0.0,0.56985]
[1777763028400,55.34,78731.75,0.0,0.99599,0.0,0.57366]
[1777763034175,55.34,78730.44,0.0,0.99598,0.0,0.57439]
[1777763039210,55.34,78726.71,0.0,0.99596,0.0,0.57649]
[1777763044244,55.34,78726.65,0.0,0.99596,0.0,0.57653]
[1777763051294,55.34,78728.28,0.0,0.99597,0.0,0.57561]
[1777763057337,55.34,78730.44,0.0,0.99598,0.0,0.57439]
[1777763062371,55.34,78730.62,0.0,0.99598,0.0,0.57429]
[1777763069420,55.34,78731.47,0.0,0.99599,0.0,0.57381]
[1777763074455,55.34,78732.55,0.0,0.996,0.0,0.57206]
[1777763079491,55.34,78731.77,0.0,0.99599,0.0,0.57249]
[1777763084525,55.34,78732.86,0.0,0.996,0.0,0.57188]
[1777763086538,55.34,78738.15,0.0,0.99602,0.0,0.56892]
[1777763091574,55.34,78739.87,0.0,0.99603,0.0,0.56796]
[1777763096611,55.34,78736.87,0.0,0.99602,0.0,0.56964]
[1777763101649,55.34,78731.94,0.0,0.996,0.0,0.5724]
[1777763102655,55.34,78726.22,0.0,0.99597,0.0,0.57561]
[1777763105675,55.34,78721.6,0.0,0.99595,0.0,0.57822]
[1777763110710,55.34,78723.68,0.0,0.99596,0.0,0.57705]
[1777763117759,55.34,78727.17,0.0,0.99597,0.0,0.57508]
[1777763122796,55.34,78723.7,0.0,0.99596,0.0,0.57704]
[1777763129104,55.34,78722.45,0.0,0.99595,0.0,0.57774]
[1777763135885,55.34,78720.09,0.0,0.99595,0.0,0.57792]
[1777763140920,55.34,78722.64,0.0,0.99596,0.0,0.57648]
[1777763144949,55.34,78718.08,0.0,0.99594,0.0,0.57906]
[1777763149983,55.34,78718.28,0.0,0.99594,0.0,0.57894]
[1777763156025,55.34,78713.85,0.0,0.99592,0.0,0.58146]
[1777763161060,55.34,78708.9,0.0,0.9959,0.0,0.58428]
[1777763166095,55.34,78707.85,0.0,0.99589,0.0,0.58488]
[1777763171133,55.34,78708.36,0.0,0.9959,0.0,0.58459]
[1777763176166,55.34,78702.56,0.0,0.99587,0.0,0.58791]
[1777763181201,55.34,78699.38,0.0,0.99586,0.0,0.58974]
[1777763188250,55.34,78695.21,0.0,0.99584,0.0,0.59214]
[1777763193285,55.35,78694.52,0.0,0.99584,0.0,0.59201]
[1777763198320,55.36,78693.63,0.0,0.99583,0.0,0.59333]
[1777763204363,55.38,78691.69,0.0,0.99581,0.0,0.59541]
[1777763209400,55.39,78691.09,0.0,0.9958,0.0,0.59653]
[1777763216449,55.4,78690.42,0.0,0.99579,0.0,0.59799]
[1777763221484,55.41,78691.32,0.0,0.99579,0.0,0.59822]
[1777763227526,55.42,78692.68,0.0,0.99579,0.0,0.59834]
[1777763238601,55.45,78692.28,0.0,0.99577,0.0,0.60035]
[1777763247666,55.47,78691.25,0.0,0.99576,0.0,0.60224]
[1777763253708,55.48,78687.66,0.0,0.99574,0.0,0.60397]
[1777763255722,55.48,78673.5,0.0,0.99567,0.0,0.61258]
[1777763263783,55.49,78676.83,0.0,0.99568,0.0,0.61145]
[1777763268818,55.5,78681.08,0.0,0.9957,0.0,0.60954]
[1777763274860,55.51,78683.44,0.0,0.9957,0.0,0.60888]
[1777763280164,55.52,78684.3,0.0,0.9957,0.0,0.60896]
[1777763282919,55.52,78669.71,0.0,0.99563,0.0,0.61796]
[1777763287953,55.53,78667.19,0.0,0.99561,0.0,0.61994]
[1777763292988,55.53,78666.56,0.0,0.99561,0.0,0.62077]
[1777763298024,55.54,78666.26,0.0,0.9956,0.0,0.62141]
[1777763303059,55.55,78666.15,0.0,0.9956,0.0,0.62192]
[1777763307088,55.55,78671.76,0.0,0.99562,0.0,0.61892]
[1777763312122,55.56,78673.23,0.0,0.99563,0.0,0.61729]
[1777763317157,55.56,78673.45,0.0,0.99563,0.0,0.61763]
[1777763322193,55.57,78672.45,0.0,0.99562,0.0,0.61868]
[1777763328234,55.58,78672.8,0.0,0.99562,0.0,0.619]
[1777763338306,55.59,78672.98,0.0,0.99561,0.0,0.61976]
[1777763350655,55.6,78673.15,0.0,0.99561,0.0,0.62066]
[1777763356430,55.61,78679.18,0.0,0.99563,0.0,0.61756]
[1777763360725,55.61,78697.17,0.0,0.99571,0.0,0.60726]
[1777763361466,55.61,78697.17,0.0,0.99571,0.0,0.60736]
[1777763362473,55.61,78696.65,0.0,0.99571,0.0,0.60778]
[1777763367507,55.62,78697.13,0.0,0.99571,0.0,0.60805]
[1777763372543,55.63,78695.96,0.0,0.99571,0.0,0.60807]
[1777763381605,55.64,78693.79,0.0,0.99569,0.0,0.61032]
[1777763388655,55.65,78692.87,0.0,0.99568,0.0,0.61108]
[1777763389662,55.65,78687.27,0.0,0.99566,0.0,0.6144]
[1777763394696,55.65,78687.73,0.0,0.99566,0.0,0.61412]
[1777763399732,55.65,78686.91,0.0,0.99565,0.0,0.61461]
[1777763410846,55.65,78687.99,0.0,0.99566,0.0,0.61397]
[1777763418885,55.65,78688.39,0.0,0.99566,0.0,0.61373]
[1777763426943,55.65,78688.41,0.0,0.99566,0.0,0.61372]
[1777763437014,55.66,78684.62,0.0,0.99565,0.0,0.61559]
[1777763443055,55.66,78685.51,0.0,0.99564,0.0,0.61569]
[1777763448090,55.67,78686.22,0.0,0.99564,0.0,0.61579]
[1777763454132,55.68,78684.99,0.0,0.99563,0.0,0.61712]
[1777763461486,55.69,78684.72,0.0,0.99563,0.0,0.61797]
[1777763467226,55.7,78685.69,0.0,0.99563,0.0,0.61796]
[1777763474272,55.7,78686.07,0.0,0.99562,0.0,0.61838]
[1777763480317,55.71,78686.3,0.0,0.99562,0.0,0.61878]
[1777763485349,55.72,78687.28,0.0,0.99562,0.0,0.61863]
[1777763491697,55.72,78687.34,0.0,0.99563,0.0,0.61737]
[1777763501767,55.72,78687.26,0.0,0.99563,0.0,0.61742]
[1777763511838,55.72,78687.29,0.0,0.99563,0.0,0.61748]
[1777763521907,55.72,78687.28,0.0,0.99563,0.0,0.61749]
[1777763530663,55.72,78686.98,0.0,0.99563,0.0,0.61767]
[1777763542048,55.72,78687.12,0.0,0.99563,0.0,0.61758]
[1777763547785,55.72,78689.64,0.0,0.99564,0.0,0.61608]
[1777763550804,55.72,78694.22,0.0,0.99566,0.0,0.61337]
[1777763557853,55.72,78695.96,0.0,0.99568,0.0,0.61112]
[1777763562888,55.72,78694.53,0.0,0.99567,0.0,0.61197]
[1777763563897,55.72,78719.78,0.0,0.99579,0.0,0.5972]
[1777763564903,55.72,78722.0,0.0,0.9958,0.0,0.59591]
[1777763568932,55.72,78725.46,0.0,0.99582,0.0,0.59392]
[1777763569938,55.72,78732.49,0.0,0.99585,0.0,0.58988]
[1777763570953,55.72,78731.98,0.0,0.99585,0.0,0.59017]
[1777763575985,55.72,78735.15,0.0,0.99586,0.0,0.58836]
[1777763581018,55.72,78736.42,0.0,0.99587,0.0,0.58763]
[1777763586052,55.72,78738.1,0.0,0.99587,0.0,0.58668]
[1777763591087,55.72,78738.62,0.0,0.99588,0.0,0.58638]
[1777763597141,55.72,78739.86,0.0,0.99588,0.0,0.58567]
[1777763602472,55.72,78739.84,0.0,0.99588,0.0,0.58568]
[1777763608206,55.72,78736.1,0.0,0.99587,0.0,0.58782]
[1777763615254,55.72,78734.16,0.0,0.99586,0.0,0.58775]
[1777763620290,55.72,78732.01,0.0,0.99585,0.0,0.58897]
[1777763625325,55.72,78725.59,0.0,0.99583,0.0,0.59266]
[1777763632681,55.72,78722.26,0.0,0.99581,0.0,0.59458]
[1777763638416,55.72,78719.57,0.0,0.9958,0.0,0.59613]
[1777763644459,55.72,78720.19,0.0,0.9958,0.0,0.59577]
[1777763649493,55.72,78720.67,0.0,0.9958,0.0,0.59549]
[1777763656542,55.72,78720.55,0.0,0.9958,0.0,0.59556]
[1777763661578,55.72,78721.61,0.0,0.99581,0.0,0.59495]
[1777763666612,55.72,78721.56,0.0,0.99581,0.0,0.59498]
[1777763672963,55.72,78722.53,0.0,0.99582,0.0,0.59323]
[1777763678696,55.72,78722.53,0.0,0.99582,0.0,0.59323]
[1777763683733,55.72,78724.4,0.0,0.99583,0.0,0.59216]
[1777763689773,55.72,78724.98,0.0,0.99583,0.0,0.5921]
[1777763695815,55.73,78725.48,0.0,0.99582,0.0,0.59262]
[1777763700851,55.74,78725.99,0.0,0.99582,0.0,0.59299]
[1777763705885,55.75,78730.83,0.0,0.99584,0.0,0.59089]
[1777763708908,55.76,78736.98,0.0,0.99586,0.0,0.58777]
[1777763713943,55.76,78736.48,0.0,0.99586,0.0,0.58806]
[1777763718979,55.77,78737.0,0.0,0.99586,0.0,0.58831]
[1777763726032,55.78,78736.43,0.0,0.99585,0.0,0.58957]
[1777763733390,55.79,78736.3,0.0,0.99585,0.0,0.58951]
[1777763739124,55.8,78735.57,0.0,0.99584,0.0,0.59045]
[1777763741140,55.8,78730.12,0.0,0.99582,0.0,0.5937]
[1777763746171,55.81,78727.19,0.0,0.9958,0.0,0.59599]
[1777763752214,55.82,78726.52,0.0,0.99579,0.0,0.59709]
[1777763760270,55.83,78726.45,0.0,0.99578,0.0,0.59773]
[1777763766313,55.83,78726.9,0.0,0.99579,0.0,0.59747]
[1777763771347,55.83,78726.59,0.0,0.99578,0.0,0.59765]
[1777763776382,55.83,78726.68,0.0,0.99578,0.0,0.59759]
[1777763779403,55.83,78718.44,0.0,0.99575,0.0,0.60238]
[1777763785445,55.83,78720.42,0.0,0.99576,0.0,0.60122]
[1777763790480,55.83,78721.0,0.0,0.99576,0.0,0.60089]
[1777763796521,55.83,78720.62,0.0,0.99576,0.0,0.59991]
[1777763801557,55.83,78721.6,0.0,0.99577,0.0,0.59934]
[1777763807602,55.83,78723.09,0.0,0.99578,0.0,0.59848]
[1777763813950,55.83,78724.33,0.0,0.99578,0.0,0.59776]
[1777763820692,55.83,78725.06,0.0,0.99578,0.0,0.59734]
[1777763825727,55.83,78723.81,0.0,0.99578,0.0,0.59806]
[1777763830762,55.83,78719.95,0.0,0.99576,0.0,0.6003]
[1777763835798,55.83,78714.69,0.0,0.99574,0.0,0.60336]
[1777763837811,55.83,78723.12,0.0,0.99578,0.0,0.59846]
[1777763838821,55.83,78731.64,0.0,0.99582,0.0,0.59354]
[1777763842846,55.83,78737.46,0.0,0.99584,0.0,0.5902]
[1777763846874,55.83,78740.97,0.0,0.99586,0.0,0.5882]
[1777763851909,55.83,78741.12,0.0,0.99587,0.0,0.58693]
[1777763856944,55.83,78739.15,0.0,0.99586,0.0,0.58806]
[1777763864301,55.83,78733.91,0.0,0.99583,0.0,0.59105]
[1777763872049,55.83,78732.09,0.0,0.99583,0.0,0.5921]
[1777763878090,55.83,78730.72,0.0,0.99582,0.0,0.59288]
[1777763884132,55.83,78725.9,0.0,0.9958,0.0,0.59566]
[1777763890175,55.83,78728.78,0.0,0.99581,0.0,0.594]
[1777763893196,55.83,78716.68,0.0,0.99575,0.0,0.601]
[1777763894205,55.83,78715.74,0.0,0.99575,0.0,0.60155]
[1777763899239,55.83,78716.16,0.0,0.99575,0.0,0.6013]
[1777763904581,55.83,78713.89,0.0,0.99574,0.0,0.60262]
[1777763910317,55.83,78716.99,0.0,0.99576,0.0,0.60082]
[1777763915352,55.83,78725.07,0.0,0.9958,0.0,0.59495]
[1777763920386,55.83,78725.37,0.0,0.9958,0.0,0.59477]
[1777763926427,55.83,78724.99,0.0,0.9958,0.0,0.59499]
[1777763932471,55.83,78725.49,0.0,0.9958,0.0,0.59509]
[1777763937508,55.83,78726.96,0.0,0.99581,0.0,0.59424]
[1777763944861,55.83,78727.07,0.0,0.99581,0.0,0.59418]
[1777763952611,55.83,78726.48,0.0,0.9958,0.0,0.59452]
[1777763959660,55.83,78726.74,0.0,0.99581,0.0,0.59437]
[1777763965008,55.83,78727.64,0.0,0.99581,0.0,0.59385]
[1777763971744,55.83,78724.73,0.0,0.9958,0.0,0.59433]
[1777763976780,55.83,78724.14,0.0,0.9958,0.0,0.59467]
[1777763982826,55.83,78725.61,0.0,0.99581,0.0,0.59383]
[1777763987861,55.84,78725.28,0.0,0.9958,0.0,0.59439]
[1777763995213,55.85,78726.11,0.0,0.9958,0.0,0.59479]
[1777764000961,55.85,78725.36,0.0,0.9958,0.0,0.59559]
[1777764003973,55.85,78719.5,0.0,0.99577,0.0,0.59898]
[1777764009010,55.85,78714.33,0.0,0.99574,0.0,0.60199]
[1777764015353,55.85,78712.34,0.0,0.99573,0.0,0.60315]
[1777764021096,55.85,78710.63,0.0,0.99573,0.0,0.60414]
[1777764026130,55.85,78708.92,0.0,0.99572,0.0,0.60514]
[1777764031165,55.85,78713.5,0.0,0.99575,0.0,0.60127]
[1777764034187,55.85,78715.73,0.0,0.99576,0.0,0.59997]
[1777764039220,55.85,78717.93,0.0,0.99577,0.0,0.59869]
[1777764044255,55.85,78719.74,0.0,0.99578,0.0,0.59765]
[1777764049291,55.85,78720.29,0.0,0.99578,0.0,0.59733]
[1777764054326,55.85,78720.62,0.0,0.99578,0.0,0.59714]
[1777764059363,55.85,78721.21,0.0,0.99578,0.0,0.5968]
[1777764064396,55.85,78722.77,0.0,0.99579,0.0,0.59589]
[1777764069432,55.85,78724.14,0.0,0.9958,0.0,0.5951]
[1777764076480,55.85,78724.67,0.0,0.9958,0.0,0.5948]
[1777764081515,55.85,78725.59,0.0,0.9958,0.0,0.59427]
[1777764089575,55.85,78726.23,0.0,0.99581,0.0,0.5939]
[1777764095915,55.85,78727.08,0.0,0.99582,0.0,0.59222]
[1777764098639,55.85,78732.2,0.0,0.99584,0.0,0.58929]
[1777764103671,55.85,78732.44,0.0,0.99584,0.0,0.58915]
[1777764108708,55.85,78731.83,0.0,0.99584,0.0,0.5895]
[1777764114748,55.85,78732.35,0.0,0.99584,0.0,0.5892]
[1777764120791,55.85,78732.76,0.0,0.99585,0.0,0.58897]
[1777764126125,55.85,78734.78,0.0,0.99585,0.0,0.58781]
[1777764131868,55.85,78732.92,0.0,0.99585,0.0,0.58887]
[1777764136905,55.85,78732.17,0.0,0.99584,0.0,0.5893]
[1777764141938,55.85,78730.98,0.0,0.99584,0.0,0.58998]
[1777764146973,55.85,78730.29,0.0,0.99583,0.0,0.59038]
[1777764152010,55.85,78742.18,0.0,0.9959,0.0,0.58243]
[1777764153018,55.85,78750.59,0.0,0.99593,0.0,0.57768]
[1777764159058,55.85,78750.68,0.0,0.99593,0.0,0.57763]
[1777764162080,55.85,78746.21,0.0,0.99591,0.0,0.58015]
[1777764166407,55.85,78741.09,0.0,0.99589,0.0,0.58304]
[1777764172150,55.85,78741.48,0.0,0.99589,0.0,0.58282]
[1777764177187,55.85,78739.12,0.0,0.99588,0.0,0.58416]
[1777764182222,55.85,78737.49,0.0,0.99588,0.0,0.58509]
[1777764187259,55.85,78738.21,0.0,0.99588,0.0,0.58468]
[1777764192294,55.85,78738.18,0.0,0.99588,0.0,0.5847]
[1777764197330,55.85,78737.09,0.0,0.99587,0.0,0.58532]
[1777764203371,55.85,78736.97,0.0,0.99587,0.0,0.58538]
[1777764208406,55.85,78737.1,0.0,0.99587,0.0,0.58531]
[1777764213441,55.85,78737.57,0.0,0.99588,0.0,0.58386]
[1777764218477,55.85,78737.82,0.0,0.99588,0.0,0.58372]
[1777764223511,55.85,78738.07,0.0,0.99589,0.0,0.58358]
[1777764228547,55.85,78738.19,0.0,0.99589,0.0,0.58351]
[1777764234588,55.85,78738.4,0.0,0.99589,0.0,0.58339]
[1777764239622,55.85,78738.46,0.0,0.99589,0.0,0.58336]
[1777764244658,55.85,78738.6,0.0,0.99589,0.0,0.58328]
[1777764249693,55.85,78738.38,0.0,0.99589,0.0,0.5834]
[1777764254728,55.85,78738.58,0.0,0.99589,0.0,0.58329]
[1777764263794,55.85,78738.56,0.0,0.99589,0.0,0.5833]
[1777764268833,55.85,78738.79,0.0,0.99589,0.0,0.58317]
[1777764273868,55.85,78743.88,0.0,0.99592,0.0,0.57912]
[1777764284945,55.85,78743.03,0.0,0.99592,0.0,0.5796]
[1777764290987,55.85,78737.78,0.0,0.99589,0.0,0.58257]
[1777764297323,55.85,78737.22,0.0,0.99589,0.0,0.58289]
[1777764303072,55.85,78742.19,0.0,0.99591,0.0,0.58007]
[1777764308106,55.85,78740.33,0.0,0.9959,0.0,0.58112]
[1777764315155,55.85,78740.42,0.0,0.9959,0.0,0.58107]
[1777764321197,55.85,78739.65,0.0,0.9959,0.0,0.58151]
[1777764327533,55.85,78739.0,0.0,0.9959,0.0,0.58188]
[1777764333281,55.85,78738.5,0.0,0.9959,0.0,0.58098]
[1777764338316,55.85,78737.95,0.0,0.9959,0.0,0.5813]
[1777764344359,55.85,78737.71,0.0,0.9959,0.0,0.58143]
[1777764350400,55.85,78737.39,0.0,0.9959,0.0,0.58161]
[1777764356443,55.85,78737.43,0.0,0.9959,0.0,0.58159]
[1777764367813,55.85,78737.36,0.0,0.9959,0.0,0.58163]
[1777764373562,55.85,78737.11,0.0,0.9959,0.0,0.58177]
[1777764378598,55.85,78736.96,0.0,0.9959,0.0,0.58186]
[1777764380614,55.85,78742.42,0.0,0.99592,0.0,0.57877]
[1777764382625,55.85,78746.39,0.0,0.99594,0.0,0.57654]
[1777764387659,55.85,78750.48,0.0,0.99596,0.0,0.57424]
[1777764391688,55.85,78757.82,0.0,0.996,0.0,0.56899]
[1777764392695,55.85,78761.29,0.0,0.99601,0.0,0.56707]
[1777764397730,55.85,78762.19,0.0,0.99602,0.0,0.56657]
[1777764402765,55.85,78761.95,0.0,0.99602,0.0,0.5667]
[1777764408094,55.85,78761.33,0.0,0.99601,0.0,0.56704]
[1777764414849,55.85,78762.02,0.0,0.99602,0.0,0.56666]
[1777764419884,55.85,78762.39,0.0,0.99602,0.0,0.56646]
[1777764424919,55.85,78762.7,0.0,0.99602,0.0,0.56629]
[1777764433982,55.85,78762.82,0.0,0.99602,0.0,0.56622]
[1777764439017,55.85,78763.25,0.0,0.99602,0.0,0.56598]
[1777764444053,55.85,78764.29,0.0,0.99603,0.0,0.56541]
[1777764450095,55.85,78764.55,0.0,0.99603,0.0,0.56526]
[1777764455130,55.85,78768.36,0.0,0.99605,0.0,0.56201]
[1777764460164,55.85,78770.39,0.0,0.99606,0.0,0.5609]
[1777764466206,55.85,78770.22,0.0,0.99606,0.0,0.56099]
[1777764471243,55.85,78769.61,0.0,0.99606,0.0,0.56133]
[1777764476277,55.85,78773.29,0.0,0.99607,0.0,0.55931]
[1777764481313,55.85,78772.71,0.0,0.99607,0.0,0.55963]
[1777764486346,55.85,78771.58,0.0,0.99607,0.0,0.56025]
[1777764491381,55.85,78771.17,0.0,0.99606,0.0,0.56047]
[1777764497424,55.85,78770.61,0.0,0.99606,0.0,0.56078]
[1777764503466,55.85,78770.89,0.0,0.99606,0.0,0.56062]
[1777764508794,55.85,78770.61,0.0,0.99606,0.0,0.56078]
[1777764518866,55.85,78769.83,0.0,0.99607,0.0,0.56006]
[1777764528934,55.85,78771.49,0.0,0.99607,0.0,0.55915]
[1777764536699,55.85,78770.88,0.0,0.99607,0.0,0.55949]
[1777764541733,55.85,78771.92,0.0,0.99608,0.0,0.55892]
[1777764548786,55.85,78771.32,0.0,0.99607,0.0,0.55925]
[1777764554828,55.85,78770.26,0.0,0.99607,0.0,0.55983]
[1777764561876,55.85,78770.12,0.0,0.99607,0.0,0.5599]
[1777764566911,55.85,78772.28,0.0,0.99608,0.0,0.55872]
[1777764571947,55.85,78774.32,0.0,0.99609,0.0,0.55646]
[1777764578996,55.85,78772.06,0.0,0.99608,0.0,0.5577]
[1777764584031,55.85,78769.43,0.0,0.99607,0.0,0.55914]
[1777764590073,55.85,78769.51,0.0,0.99607,0.0,0.55909]
[1777764595108,55.85,78769.08,0.0,0.99607,0.0,0.55933]
[1777764600154,55.85,78770.52,0.0,0.99608,0.0,0.55854]
[1777764603168,55.86,78778.31,0.0,0.99611,0.0,0.5543]
[1777764608204,55.86,78780.76,0.0,0.99612,0.0,0.553]
[1777764613237,55.86,78782.19,0.0,0.99613,0.0,0.55229]
[1777764618273,55.86,78782.91,0.0,0.99613,0.0,0.55197]
[1777764623308,55.86,78782.22,0.0,0.99613,0.0,0.55242]
[1777764629649,55.86,78780.34,0.0,0.99612,0.0,0.55352]
[1777764637407,55.86,78777.34,0.0,0.99611,0.0,0.55414]
[1777764643450,55.86,78776.31,0.0,0.99611,0.0,0.55479]
[1777764649789,55.86,78775.17,0.0,0.9961,0.0,0.5555]
[1777764651507,55.86,78765.1,0.0,0.99606,0.0,0.56102]
[1777764652512,55.86,78751.96,0.0,0.996,0.0,0.56828]
[1777764657547,55.86,78751.99,0.0,0.996,0.0,0.56827]
[1777764662582,55.86,78753.63,0.0,0.99601,0.0,0.56736]
[1777764669929,55.86,78754.49,0.0,0.99601,0.0,0.56688]
[1777764674666,55.86,78769.74,0.0,0.99608,0.0,0.55848]
[1777764677687,55.86,78779.69,0.0,0.99612,0.0,0.55307]
[1777764682722,55.86,78774.54,0.0,0.9961,0.0,0.5559]
[1777764687757,55.87,78774.53,0.0,0.9961,0.0,0.55593]
[1777764692796,55.87,78774.53,0.0,0.9961,0.0,0.55482]
[1777764695818,55.87,78778.07,0.0,0.99612,0.0,0.55294]
[1777764700851,55.87,78777.23,0.0,0.99612,0.0,0.55348]
[1777764705890,55.87,78776.48,0.0,0.99611,0.0,0.55398]
[1777764707904,55.87,78771.59,0.0,0.99609,0.0,0.55667]
[1777764713946,55.87,78774.38,0.0,0.9961,0.0,0.55523]
[1777764718980,55.87,78777.37,0.0,0.99611,0.0,0.55368]
[1777764724024,55.87,78779.39,0.0,0.99612,0.0,0.55266]
[1777764729057,55.87,78781.25,0.0,0.99613,0.0,0.55174]
[1777764736106,55.88,78783.28,0.0,0.99614,0.0,0.55075]
[1777764741142,55.88,78784.36,0.0,0.99614,0.0,0.55025]
[1777764748191,55.88,78785.07,0.0,0.99614,0.0,0.54998]
[1777764755240,55.88,78785.42,0.0,0.99615,0.0,0.54877]
[1777764760565,55.88,78787.99,0.0,0.99616,0.0,0.54749]
[1777764766321,55.88,78789.22,0.0,0.99617,0.0,0.54694]
[1777764773366,55.89,78790.77,0.0,0.99617,0.0,0.54625]
[1777764778406,55.89,78789.99,0.0,0.99617,0.0,0.54677]
[1777764784443,55.89,78789.96,0.0,0.99617,0.0,0.5469]
[1777764790775,55.89,78789.53,0.0,0.99616,0.0,0.54725]
[1777764796527,55.89,78788.18,0.0,0.99616,0.0,0.54809]
[1777764801562,55.89,78788.38,0.0,0.99616,0.0,0.54807]
[1777764806596,55.89,78789.63,0.0,0.99616,0.0,0.54749]
[1777764811631,55.9,78789.41,0.0,0.99617,0.0,0.54657]
[1777764816667,55.9,78782.48,0.0,0.99614,0.0,0.55039]
[1777764821702,55.9,78783.07,0.0,0.99614,0.0,0.55012]
[1777764827744,55.9,78783.18,0.0,0.99614,0.0,0.5501]
[1777764828753,55.9,78777.65,0.0,0.99612,0.0,0.5531]
[1777764833787,55.9,78776.02,0.0,0.99611,0.0,0.55398]
[1777764838822,55.9,78776.2,0.0,0.99611,0.0,0.55388]
[1777764844865,55.9,78777.21,0.0,0.99611,0.0,0.55334]
[1777764851196,55.9,78776.0,0.0,0.99611,0.0,0.55399]
[1777764856949,55.9,78774.97,0.0,0.9961,0.0,0.55455]
[1777764861982,55.9,78772.95,0.0,0.9961,0.0,0.55565]
[1777764867019,55.9,78772.35,0.0,0.99609,0.0,0.55598]
[1777764872054,55.9,78770.94,0.0,0.99609,0.0,0.55561]
[1777764877088,55.9,78768.05,0.0,0.99608,0.0,0.55718]
[1777764882123,55.9,78767.76,0.0,0.99608,0.0,0.55734]
[1777764888167,55.9,78767.11,0.0,0.99608,0.0,0.5577]
[1777764893200,55.9,78766.29,0.0,0.99607,0.0,0.55814]
[1777764899242,55.9,78765.47,0.0,0.99607,0.0,0.55859]
[1777764904277,55.9,78769.49,0.0,0.99609,0.0,0.5564]
[1777764909313,55.9,78768.99,0.0,0.99609,0.0,0.55667]
[1777764914346,55.9,78768.31,0.0,0.99608,0.0,0.55704]
[1777764919382,55.9,78771.57,0.0,0.9961,0.0,0.55526]
[1777764925424,55.9,78769.65,0.0,0.99609,0.0,0.55631]
[1777764931756,55.9,78769.19,0.0,0.9961,0.0,0.55542]
[1777764937508,55.9,78767.92,0.0,0.99609,0.0,0.55611]
[1777764943550,55.9,78766.24,0.0,0.99608,0.0,0.55703]
[1777764948597,55.9,78765.58,0.0,0.99608,0.0,0.55739]
[1777764957652,55.9,78765.14,0.0,0.99608,0.0,0.55763]
[1777764964700,55.9,78764.64,0.0,0.99608,0.0,0.5579]
[1777764969738,55.9,78764.48,0.0,0.99607,0.0,0.55799]
[1777764974789,55.9,78759.73,0.0,0.99605,0.0,0.56059]
[1777764976792,55.9,78754.29,0.0,0.99603,0.0,0.56359]
[1777764982112,55.9,78753.23,0.0,0.99603,0.0,0.56417]
[1777764984849,55.9,78748.68,0.0,0.99601,0.0,0.56669]
[1777764989883,55.9,78745.31,0.0,0.99599,0.0,0.56856]
[1777764994918,55.9,78747.16,0.0,0.99601,0.0,0.56637]
[1777764999953,55.9,78748.6,0.0,0.99601,0.0,0.56558]
[1777765004988,55.9,78742.25,0.0,0.99598,0.0,0.5691]
[1777765009017,55.9,78736.06,0.0,0.99596,0.0,0.57255]
[1777765014052,55.9,78732.9,0.0,0.99594,0.0,0.57432]
[1777765018079,55.9,78727.89,0.0,0.99592,0.0,0.57714]
[1777765023115,55.9,78726.42,0.0,0.99591,0.0,0.57797]
[1777765030167,55.9,78724.09,0.0,0.9959,0.0,0.57928]
[1777765037214,55.9,78722.9,0.0,0.9959,0.0,0.57996]
[1777765042533,55.9,78723.85,0.0,0.9959,0.0,0.57942]
[1777765049298,55.9,78723.35,0.0,0.9959,0.0,0.5797]
[1777765054334,55.9,78721.93,0.0,0.9959,0.0,0.57933]
[1777765057354,55.9,78727.54,0.0,0.99593,0.0,0.57616]
[1777765059367,55.9,78728.09,0.0,0.99593,0.0,0.57585]
[1777765067424,55.9,78730.74,0.0,0.99594,0.0,0.57437]
[1777765072459,55.9,78730.05,0.0,0.99594,0.0,0.57475]
[1777765074474,55.9,78724.88,0.0,0.99592,0.0,0.57766]
[1777765079508,55.9,78725.55,0.0,0.99592,0.0,0.57728]
[1777765084544,55.9,78726.76,0.0,0.99592,0.0,0.5766]
[1777765085550,55.9,78718.89,0.0,0.99589,0.0,0.58105]
[1777765086558,55.9,78717.81,0.0,0.99588,0.0,0.58166]
[1777765091593,55.9,78718.13,0.0,0.99588,0.0,0.58148]
[1777765100661,55.9,78718.43,0.0,0.99589,0.0,0.58131]
[1777765105693,55.9,78712.56,0.0,0.99586,0.0,0.58464]
[1777765106699,55.9,78711.43,0.0,0.99585,0.0,0.58529]
[1777765113024,55.9,78710.4,0.0,0.99586,0.0,0.58469]
[1777765123094,55.9,78708.73,0.0,0.99585,0.0,0.58564]
[1777765129860,55.9,78708.28,0.0,0.99585,0.0,0.5859]
[1777765135902,55.9,78712.96,0.0,0.99587,0.0,0.58323]
[1777765140937,55.9,78714.05,0.0,0.99587,0.0,0.58261]
[1777765151007,55.9,78716.24,0.0,0.99588,0.0,0.58137]
[1777765156044,55.9,78717.74,0.0,0.99589,0.0,0.58052]
[1777765161078,55.9,78718.3,0.0,0.99589,0.0,0.5802]
[1777765166114,55.9,78713.04,0.0,0.99587,0.0,0.58319]
[1777765173450,55.9,78697.73,0.0,0.99581,0.0,0.59075]
[1777765174170,55.9,78697.73,0.0,0.99581,0.0,0.59075]
[1777765179205,55.9,78694.83,0.0,0.99579,0.0,0.59242]
[1777765186255,55.9,78693.93,0.0,0.99579,0.0,0.59294]
[1777765191288,55.9,78691.16,0.0,0.99578,0.0,0.59454]
[1777765196326,55.9,78690.45,0.0,0.99577,0.0,0.59495]
[1777765201359,55.9,78689.76,0.0,0.99577,0.0,0.59535]
[1777765206400,55.9,78686.21,0.0,0.99575,0.0,0.59741]
[1777765213453,55.9,78684.98,0.0,0.99575,0.0,0.59812]
[1777765218490,55.9,78683.45,0.0,0.99574,0.0,0.59901]
[1777765223523,55.9,78688.72,0.0,0.99577,0.0,0.59595]
[1777765228558,55.9,78689.76,0.0,0.99577,0.0,0.59535]
[1777765233595,55.9,78689.22,0.0,0.99578,0.0,0.59446]
[1777765240642,55.9,78687.83,0.0,0.99577,0.0,0.59526]
[1777765245677,55.9,78688.65,0.0,0.99577,0.0,0.59479]
[1777765253733,55.9,78686.56,0.0,0.99576,0.0,0.596]
[1777765260782,55.9,78685.62,0.0,0.99576,0.0,0.59655]
[1777765267831,55.9,78681.12,0.0,0.99574,0.0,0.59916]
[1777765272872,55.9,78680.95,0.0,0.99574,0.0,0.59926]
[1777765278933,55.9,78681.64,0.0,0.99574,0.0,0.59886]
[1777765284224,55.9,78682.91,0.0,0.99575,0.0,0.59812]
[1777765292023,55.9,78682.06,0.0,0.99575,0.0,0.59741]
[1777765299074,55.9,78680.83,0.0,0.99575,0.0,0.59812]
[1777765304364,55.9,78679.62,0.0,0.99574,0.0,0.59883]
[1777765310150,55.9,78678.38,0.0,0.99573,0.0,0.59955]
[1777765315185,55.9,78677.48,0.0,0.99573,0.0,0.60007]
[1777765322234,55.9,78677.28,0.0,0.99573,0.0,0.60019]
[1777765330289,55.9,78676.66,0.0,0.99573,0.0,0.60055]
[1777765335326,55.9,78676.47,0.0,0.99573,0.0,0.60066]
[1777765343382,55.9,78676.16,0.0,0.99572,0.0,0.60084]
[1777765348419,55.9,78676.07,0.0,0.99572,0.0,0.6009]
[1777765353452,55.9,78675.83,0.0,0.99573,0.0,0.59982]
[1777765358487,55.9,78676.34,0.0,0.99573,0.0,0.59953]
[1777765364785,55.9,78676.36,0.0,0.99573,0.0,0.59951]
[1777765371578,55.9,78676.66,0.0,0.99573,0.0,0.59934]
[1777765372585,55.9,78670.46,0.0,0.99571,0.0,0.60296]
[1777765373592,55.9,78670.39,0.0,0.9957,0.0,0.603]
[1777765380641,55.9,78670.83,0.0,0.99571,0.0,0.60275]
[1777765389704,55.9,78671.4,0.0,0.99571,0.0,0.60241]
[1777765394739,55.9,78668.68,0.0,0.9957,0.0,0.60401]
[1777765399774,55.9,78669.57,0.0,0.9957,0.0,0.60348]
[1777765405069,55.9,78670.19,0.0,0.9957,0.0,0.60312]
[1777765414879,55.9,78671.33,0.0,0.99572,0.0,0.60124]
[1777765425209,55.9,78672.5,0.0,0.99572,0.0,0.60055]
[1777765430998,55.9,78672.63,0.0,0.99572,0.0,0.60048]
[1777765436037,55.9,78671.49,0.0,0.99572,0.0,0.60114]
[1777765441070,55.9,78670.21,0.0,0.99571,0.0,0.60189]
[1777765449127,55.9,78670.35,0.0,0.99571,0.0,0.60181]
[1777765455419,55.9,78669.36,0.0,0.99571,0.0,0.60239]
[1777765465489,55.9,78670.12,0.0,0.99571,0.0,0.60194]
[1777765475559,55.9,78670.95,0.0,0.99572,0.0,0.60025]
[1777765482362,55.9,78671.52,0.0,0.99573,0.0,0.59991]
[1777765489411,55.9,78671.63,0.0,0.99573,0.0,0.59985]
[1777765494446,55.9,78671.14,0.0,0.99573,0.0,0.60013]
[1777765501496,55.9,78671.06,0.0,0.99572,0.0,0.60018]
[1777765504519,55.9,78680.06,0.0,0.99577,0.0,0.59495]
[1777765510558,55.9,78680.63,0.0,0.99577,0.0,0.59462]
[1777765515840,55.9,78681.87,0.0,0.99578,0.0,0.5939]
[1777765521636,55.9,78685.1,0.0,0.99579,0.0,0.59203]
[1777765526671,55.9,78685.56,0.0,0.99579,0.0,0.59177]
[1777765531706,55.9,78682.67,0.0,0.99579,0.0,0.59223]
[1777765537749,55.9,78681.2,0.0,0.99578,0.0,0.59308]
[1777765542783,55.9,78679.28,0.0,0.99577,0.0,0.59419]
[1777765547819,55.9,78675.53,0.0,0.99575,0.0,0.59637]
[1777765551848,55.9,78670.02,0.0,0.99573,0.0,0.59957]
[1777765553861,55.9,78666.12,0.0,0.99571,0.0,0.60185]
[1777765558898,55.9,78666.43,0.0,0.99571,0.0,0.60167]
[1777765563932,55.9,78668.94,0.0,0.99572,0.0,0.6002]
[1777765568967,55.9,78670.23,0.0,0.99573,0.0,0.59945]
[1777765574002,55.9,78672.11,0.0,0.99574,0.0,0.59836]
[1777765579038,55.9,78673.28,0.0,0.99574,0.0,0.59767]
[1777765584076,55.9,78668.65,0.0,0.99572,0.0,0.60037]
[1777765589113,55.9,78659.59,0.0,0.99568,0.0,0.60569]
[1777765590120,55.9,78656.46,0.0,0.99566,0.0,0.60753]
[1777765595155,55.9,78651.07,0.0,0.99565,0.0,0.60949]
[1777765600191,55.9,78649.19,0.0,0.99564,0.0,0.6106]
[1777765605227,55.9,78648.47,0.0,0.99563,0.0,0.61103]
[1777765614289,55.9,78648.0,0.0,0.99563,0.0,0.61131]
[1777765619326,55.9,78652.73,0.0,0.99565,0.0,0.60851]
[1777765626615,55.9,78651.76,0.0,0.99565,0.0,0.60908]
[1777765632416,55.9,78650.25,0.0,0.99564,0.0,0.60998]
[1777765639465,55.9,78649.68,0.0,0.99564,0.0,0.61031]
[1777765644499,55.9,78648.23,0.0,0.99563,0.0,0.61117]
[1777765648528,55.9,78653.69,0.0,0.99566,0.0,0.60794]
[1777765653564,55.9,78654.73,0.0,0.99567,0.0,0.6061]
[1777765659606,55.9,78650.19,0.0,0.99565,0.0,0.60878]
[1777765664640,55.9,78644.56,0.0,0.99562,0.0,0.61212]
[1777765669676,55.9,78644.72,0.0,0.99562,0.0,0.61203]
[1777765674711,55.9,78643.63,0.0,0.99562,0.0,0.61267]
[1777765679747,55.9,78643.1,0.0,0.99562,0.0,0.61299]
[1777765687040,55.9,78641.5,0.0,0.99561,0.0,0.61394]
[1777765697109,55.9,78641.53,0.0,0.99561,0.0,0.61392]
[1777765705928,55.9,78641.58,0.0,0.99561,0.0,0.61389]
[1777765710964,55.9,78641.22,0.0,0.99561,0.0,0.61411]
[1777765715999,55.9,78641.16,0.0,0.99562,0.0,0.61291]
[1777765724054,55.9,78641.3,0.0,0.99562,0.0,0.61283]
[1777765725064,55.9,78647.66,0.0,0.99565,0.0,0.60905]
[1777765726067,55.9,78647.79,0.0,0.99565,0.0,0.60897]
[1777765731106,55.9,78655.62,0.0,0.99569,0.0,0.60436]
[1777765732110,55.9,78657.26,0.0,0.99569,0.0,0.60339]
[1777765737146,55.9,78657.16,0.0,0.99569,0.0,0.60345]
[1777765742181,55.9,78653.56,0.0,0.99568,0.0,0.60557]
[1777765748222,55.9,78653.35,0.0,0.99567,0.0,0.60569]
[1777765753257,55.9,78653.08,0.0,0.99567,0.0,0.60585]
[1777765758292,55.9,78653.27,0.0,0.99567,0.0,0.60574]
[1777765763327,55.9,78653.1,0.0,0.99567,0.0,0.60584]
[1777765769371,55.9,78648.15,0.0,0.99565,0.0,0.60876]
[1777765776420,55.9,78648.15,0.0,0.99566,0.0,0.60753]
[1777765781456,55.9,78650.86,0.0,0.99567,0.0,0.60593]
[1777765786489,55.9,78652.54,0.0,0.99568,0.0,0.60494]
[1777765792532,55.9,78651.78,0.0,0.99568,0.0,0.60539]
[1777765797814,55.9,78651.31,0.0,0.99567,0.0,0.60567]
[1777765803609,55.9,78651.31,0.0,0.99567,0.0,0.60567]
[1777765808644,55.9,78651.24,0.0,0.99567,0.0,0.60571]
[1777765813679,55.9,78651.09,0.0,0.99567,0.0,0.6058]
[1777765819722,55.9,78649.88,0.0,0.99567,0.0,0.60651]
[1777765826770,55.9,78649.02,0.0,0.99566,0.0,0.60702]
[1777765834826,55.9,78651.3,0.0,0.99568,0.0,0.60445]
[1777765839864,55.9,78649.75,0.0,0.99567,0.0,0.60536]
[1777765844896,55.9,78649.75,0.0,0.99567,0.0,0.60536]
[1777765849931,55.9,78645.14,0.0,0.99565,0.0,0.60808]
[1777765855973,55.9,78642.37,0.0,0.99564,0.0,0.60972]
[1777765861009,55.9,78642.65,0.0,0.99564,0.0,0.60956]
[1777765866044,55.9,78643.04,0.0,0.99564,0.0,0.60933]
[1777765872085,55.9,78643.05,0.0,0.99564,0.0,0.60932]
[1777765878383,55.9,78622.15,0.0,0.99554,0.0,0.62181]
[1777765880146,55.9,78614.66,0.0,0.9955,0.0,0.62634]
[1777765881150,55.9,78617.63,0.0,0.99552,0.0,0.62454]
[1777765886186,55.9,78617.9,0.0,0.99552,0.0,0.62438]
[1777765891221,55.9,78619.22,0.0,0.99554,0.0,0.62233]
[1777765896256,55.9,78618.83,0.0,0.99553,0.0,0.62256]
[1777765901292,55.9,78617.75,0.0,0.99553,0.0,0.62322]
[1777765906327,55.9,78618.15,0.0,0.99553,0.0,0.62298]
[1777765909348,55.9,78612.93,0.0,0.9955,0.0,0.62613]
[1777765914383,55.9,78612.85,0.0,0.9955,0.0,0.62618]
[1777765919431,55.9,78614.62,0.0,0.99551,0.0,0.62511]
[1777765925462,55.9,78616.9,0.0,0.99552,0.0,0.62373]
[1777765928483,55.9,78624.82,0.0,0.99556,0.0,0.61896]
[1777765931503,55.9,78631.26,0.0,0.99559,0.0,0.6151]
[1777765936538,55.9,78636.89,0.0,0.99562,0.0,0.61174]
[1777765942580,55.9,78639.53,0.0,0.99563,0.0,0.61018]
[1777765947616,55.9,78644.48,0.0,0.99566,0.0,0.60725]
[1777765956684,55.9,78644.03,0.0,0.99566,0.0,0.60628]
[1777765961717,55.9,78644.51,0.0,0.99567,0.0,0.606]
[1777765967760,55.9,78645.51,0.0,0.99567,0.0,0.60541]
[1777765976823,55.9,78643.88,0.0,0.99566,0.0,0.60637]
[1777765981858,55.9,78644.44,0.0,0.99567,0.0,0.60604]
[1777765987901,55.9,78644.7,0.0,0.99567,0.0,0.60589]
[1777765992935,55.9,78645.91,0.0,0.99567,0.0,0.60518]
[1777765997970,55.9,78645.9,0.0,0.99567,0.0,0.60518]
[1777766005020,55.9,78646.36,0.0,0.99568,0.0,0.60491]
[1777766010054,55.9,78645.72,0.0,0.99567,0.0,0.60529]
[1777766014082,55.9,78651.54,0.0,0.99571,0.0,0.60065]
[1777766016096,55.9,78655.94,0.0,0.99573,0.0,0.59808]
[1777766021137,55.9,78653.26,0.0,0.99572,0.0,0.59964]
[1777766026166,55.9,78652.75,0.0,0.99571,0.0,0.59994]
[1777766031202,55.9,78651.26,0.0,0.99571,0.0,0.60081]
[1777766036235,55.9,78652.23,0.0,0.99571,0.0,0.60024]
[1777766041271,55.9,78652.25,0.0,0.99571,0.0,0.60023]
[1777766046306,55.9,78652.01,0.0,0.99571,0.0,0.60037]
[1777766052348,55.9,78651.98,0.0,0.99571,0.0,0.60039]
[1777766058391,55.9,78652.6,0.0,0.99571,0.0,0.60003]
[1777766063425,55.9,78653.02,0.0,0.99572,0.0,0.59978]
[1777766070474,55.9,78651.56,0.0,0.99571,0.0,0.60063]
[1777766076516,55.9,78651.85,0.0,0.99572,0.0,0.59925]
[1777766081551,55.9,78651.35,0.0,0.99572,0.0,0.59954]
[1777766086586,55.9,78651.42,0.0,0.99572,0.0,0.5995]
[1777766093636,55.9,78651.92,0.0,0.99572,0.0,0.59921]
[1777766096657,55.9,78661.82,0.0,0.99577,0.0,0.59344]
[1777766097664,55.9,78665.43,0.0,0.99578,0.0,0.59135]
[1777766102699,55.9,78669.63,0.0,0.9958,0.0,0.58893]
[1777766105720,55.9,78663.54,0.0,0.99577,0.0,0.59245]
[1777766107734,55.9,78662.35,0.0,0.99577,0.0,0.59314]
[1777766115790,55.9,78661.53,0.0,0.99576,0.0,0.59361]
[1777766120825,55.9,78658.23,0.0,0.99575,0.0,0.59553]
[1777766125861,55.9,78656.86,0.0,0.99574,0.0,0.59632]
[1777766140208,55.9,78654.41,0.0,0.99574,0.0,0.59654]
[1777766146002,55.9,78653.67,0.0,0.99574,0.0,0.59697]
[1777766150277,55.9,78647.96,0.0,0.99571,0.0,0.6003]
[1777766151037,55.9,78647.96,0.0,0.99571,0.0,0.6003]
[1777766156072,55.9,78649.48,0.0,0.99572,0.0,0.59941]
[1777766164128,55.9,78647.61,0.0,0.99571,0.0,0.60051]
[1777766169163,55.9,78649.35,0.0,0.99572,0.0,0.59949]
[1777766174198,55.9,78651.53,0.0,0.99573,0.0,0.59822]
[1777766177219,55.9,78656.57,0.0,0.99575,0.0,0.59528]
[1777766182254,55.9,78657.53,0.0,0.99575,0.0,0.59472]
[1777766190563,55.9,78658.38,0.0,0.99576,0.0,0.59423]
[1777766199373,55.9,78659.35,0.0,0.99577,0.0,0.59246]
[1777766206422,55.9,78659.49,0.0,0.99577,0.0,0.59238]
[1777766207429,55.9,78647.74,0.0,0.99572,0.0,0.59921]
[1777766208437,55.9,78643.96,0.0,0.9957,0.0,0.60143]
[1777766213471,55.9,78644.51,0.0,0.9957,0.0,0.6011]
[1777766218506,55.9,78645.43,0.0,0.99571,0.0,0.60057]
[1777766224549,55.9,78646.51,0.0,0.99571,0.0,0.59993]
[1777766229584,55.9,78646.13,0.0,0.99571,0.0,0.60016]
[1777766234619,55.9,78646.34,0.0,0.99571,0.0,0.60003]
[1777766240662,55.9,78646.97,0.0,0.99571,0.0,0.59966]
[1777766245696,55.9,78646.82,0.0,0.99571,0.0,0.59975]
[1777766251740,55.9,78648.3,0.0,0.99573,0.0,0.59767]
[1777766259794,55.9,78653.18,0.0,0.99575,0.0,0.59483]
[1777766265836,55.9,78652.93,0.0,0.99575,0.0,0.59497]
[1777766271126,55.9,78652.83,0.0,0.99575,0.0,0.59503]
[1777766276915,55.9,78652.16,0.0,0.99575,0.0,0.59542]
[1777766282957,55.9,78652.56,0.0,0.99575,0.0,0.59519]
[1777766291268,55.9,78652.49,0.0,0.99575,0.0,0.59523]
[1777766297056,55.9,78652.43,0.0,0.99575,0.0,0.59526]
[1777766302091,55.9,78651.52,0.0,0.99574,0.0,0.59579]
[1777766308132,55.9,78651.0,0.0,0.99574,0.0,0.59609]
[1777766315181,55.9,78651.09,0.0,0.99575,0.0,0.59483]
[1777766316189,55.9,78658.18,0.0,0.99578,0.0,0.59072]
[1777766317195,55.9,78665.97,0.0,0.99582,0.0,0.58623]
[1777766318202,55.9,78666.15,0.0,0.99582,0.0,0.58613]
[1777766323237,55.9,78665.35,0.0,0.99582,0.0,0.58659]
[1777766329279,55.9,78663.62,0.0,0.99581,0.0,0.58758]
[1777766341618,55.9,78661.79,0.0,0.9958,0.0,0.58864]
[1777766351688,55.9,78660.15,0.0,0.99579,0.0,0.58958]
[1777766353447,55.9,78666.93,0.0,0.99582,0.0,0.58568]
[1777766359489,55.9,78671.71,0.0,0.99585,0.0,0.58294]
[1777766371829,55.9,78671.15,0.0,0.99585,0.0,0.58207]
[1777766377614,55.9,78666.29,0.0,0.99583,0.0,0.58485]
[1777766385670,55.9,78665.34,0.0,0.99582,0.0,0.58539]
[1777766390706,55.9,78663.82,0.0,0.99582,0.0,0.58627]
[1777766395741,55.9,78663.05,0.0,0.99581,0.0,0.58671]
[1777766401784,55.9,78661.97,0.0,0.99581,0.0,0.58733]
[1777766403798,55.9,78678.94,0.0,0.99589,0.0,0.57764]
[1777766404805,55.9,78675.12,0.0,0.99587,0.0,0.57981]
[1777766407826,55.9,78673.31,0.0,0.99586,0.0,0.58084]
[1777766412860,55.9,78676.91,0.0,0.99588,0.0,0.57879]
[1777766417897,55.9,78681.87,0.0,0.9959,0.0,0.57598]
[1777766418904,55.9,78687.17,0.0,0.99592,0.0,0.57299]
[1777766420919,55.9,78687.5,0.0,0.99593,0.0,0.5728]
[1777766426960,55.9,78687.75,0.0,0.99593,0.0,0.57266]
[1777766431994,55.9,78686.94,0.0,0.99593,0.0,0.57194]
[1777766437030,55.9,78686.74,0.0,0.99593,0.0,0.57205]
[1777766442365,55.9,78688.91,0.0,0.99594,0.0,0.57083]
[1777766448108,55.9,78689.58,0.0,0.99594,0.0,0.57046]
[1777766453143,55.9,78691.43,0.0,0.99595,0.0,0.56942]
[1777766458179,55.9,78693.73,0.0,0.99596,0.0,0.56813]
[1777766463216,55.9,78695.32,0.0,0.99597,0.0,0.56724]
[1777766468249,55.9,78696.55,0.0,0.99597,0.0,0.56656]
[1777766477312,55.9,78697.51,0.0,0.99598,0.0,0.56602]
[1777766482645,55.9,78699.63,0.0,0.99599,0.0,0.56484]
[1777766488390,55.9,78704.35,0.0,0.99601,0.0,0.56222]
[1777766495439,55.9,78705.59,0.0,0.99602,0.0,0.56037]
[1777766498460,55.9,78712.97,0.0,0.99606,0.0,0.55631]
[1777766503495,55.9,78711.42,0.0,0.99605,0.0,0.55716]
[1777766508531,55.9,78711.02,0.0,0.99605,0.0,0.55738]
[1777766516587,55.9,78710.45,0.0,0.99604,0.0,0.55769]
[1777766521621,55.9,78713.69,0.0,0.99606,0.0,0.55591]
[1777766526659,55.9,78714.42,0.0,0.99606,0.0,0.55551]
[1777766531694,55.9,78712.83,0.0,0.99605,0.0,0.55639]
[1777766532998,55.9,78718.02,0.0,0.99608,0.0,0.55354]
[1777766533707,55.9,78718.02,0.0,0.99608,0.0,0.55354]
[1777766538743,55.9,78716.35,0.0,0.99607,0.0,0.55446]
[1777766543779,55.9,78715.48,0.0,0.99607,0.0,0.55493]
[1777766549820,55.9,78714.07,0.0,0.99606,0.0,0.55571]
[1777766558883,55.9,78713.16,0.0,0.99606,0.0,0.55505]
[1777766563917,55.9,78712.08,0.0,0.99606,0.0,0.55564]
[1777766568957,55.9,78710.85,0.0,0.99605,0.0,0.55632]
[1777766578016,55.9,78710.66,0.0,0.99605,0.0,0.55642]
[1777766584058,55.9,78710.64,0.0,0.99605,0.0,0.55643]
[1777766592114,55.9,78710.6,0.0,0.99605,0.0,0.55645]
[1777766597149,55.9,78709.93,0.0,0.99605,0.0,0.55682]
[1777766602184,55.9,78708.98,0.0,0.99605,0.0,0.55735]
[1777766609233,55.9,78708.78,0.0,0.99605,0.0,0.55746]
[1777766615278,55.9,78706.83,0.0,0.99604,0.0,0.55737]
[1777766620313,55.9,78710.76,0.0,0.99606,0.0,0.55521]
[1777766625347,55.9,78709.91,0.0,0.99606,0.0,0.55568]
[1777766628371,55.9,78715.14,0.0,0.99608,0.0,0.55281]
[1777766629376,55.9,78743.92,0.0,0.99621,0.0,0.53728]
[1777766630391,55.9,78735.56,0.0,0.99617,0.0,0.54176]
[1777766631391,55.9,78733.41,0.0,0.99616,0.0,0.54291]
[1777766632397,55.9,78727.3,0.0,0.99613,0.0,0.54621]
[1777766633699,55.9,78725.18,0.0,0.99612,0.0,0.54735]
[1777766640453,55.9,78722.04,0.0,0.99611,0.0,0.54906]
[1777766645488,55.9,78718.52,0.0,0.9961,0.0,0.55097]
[1777766653840,55.9,78718.69,0.0,0.9961,0.0,0.55088]
[1777766658579,55.9,78713.57,0.0,0.99607,0.0,0.55367]
[1777766663913,55.9,78712.0,0.0,0.99607,0.0,0.55453]
[1777766666636,55.9,78700.39,0.0,0.99602,0.0,0.56092]
[1777766667643,55.9,78694.8,0.0,0.99599,0.0,0.56402]
[1777766672678,55.9,78696.88,0.0,0.99601,0.0,0.5617]
[1777766675699,55.9,78707.46,0.0,0.99606,0.0,0.55587]
[1777766681741,55.9,78707.51,0.0,0.99606,0.0,0.55584]
[1777766687784,55.9,78706.73,0.0,0.99605,0.0,0.55627]
[1777766692821,55.9,78703.36,0.0,0.99604,0.0,0.55812]
[1777766697853,55.9,78704.25,0.0,0.99604,0.0,0.55763]
[1777766702892,55.9,78698.03,0.0,0.99601,0.0,0.56106]
[1777766704193,55.9,78697.49,0.0,0.99601,0.0,0.56136]
[1777766710950,55.9,78697.17,0.0,0.99601,0.0,0.56154]
[1777766715984,55.9,78697.36,0.0,0.99601,0.0,0.56144]
[1777766722029,55.9,78697.41,0.0,0.99601,0.0,0.56141]
[1777766727062,55.9,78692.09,0.0,0.99599,0.0,0.56436]
[1777766732096,55.9,78691.97,0.0,0.99599,0.0,0.56326]
[1777766740152,55.9,78691.95,0.0,0.99599,0.0,0.56327]
[1777766743176,55.9,78686.02,0.0,0.99597,0.0,0.56657]
[1777766746196,55.9,78678.57,0.0,0.99593,0.0,0.57074]
[1777766748213,55.9,78684.59,0.0,0.99596,0.0,0.56737]
[1777766749215,55.9,78684.84,0.0,0.99596,0.0,0.56723]
[1777766755257,55.9,78684.86,0.0,0.99596,0.0,0.56722]
[1777766760294,55.9,78685.28,0.0,0.99596,0.0,0.56699]
[1777766765327,55.9,78688.3,0.0,0.99598,0.0,0.5653]
[1777766770362,55.9,78690.14,0.0,0.99599,0.0,0.56428]
[1777766776404,55.9,78691.89,0.0,0.99599,0.0,0.5633]
[1777766782446,55.9,78693.98,0.0,0.996,0.0,0.56214]
[1777766787481,55.9,78691.8,0.0,0.99599,0.0,0.56335]
[1777766794843,55.9,78691.63,0.0,0.996,0.0,0.56228]
[1777766800572,55.9,78683.21,0.0,0.99596,0.0,0.56697]
[1777766805607,55.9,78682.29,0.0,0.99596,0.0,0.56748]
[1777766814984,55.9,78681.65,0.0,0.99596,0.0,0.56784]
[1777766820713,55.9,78681.08,0.0,0.99595,0.0,0.56816]
[1777766825747,55.9,78679.85,0.0,0.99595,0.0,0.56885]
[1777766826754,55.9,78664.42,0.0,0.99588,0.0,0.57755]
[1777766827762,55.9,78659.12,0.0,0.99585,0.0,0.58057]
[1777766832798,55.9,78656.77,0.0,0.99584,0.0,0.58191]
[1777766837832,55.9,78656.13,0.0,0.99584,0.0,0.58228]
[1777766842868,55.9,78651.49,0.0,0.99582,0.0,0.58493]
[1777766847902,55.9,78648.47,0.0,0.9958,0.0,0.58667]
[1777766852938,55.9,78641.85,0.0,0.99578,0.0,0.58928]
[1777766853944,55.9,78636.29,0.0,0.99576,0.0,0.5925]
[1777766858979,55.9,78635.13,0.0,0.99575,0.0,0.59318]
[1777766864017,55.9,78631.54,0.0,0.99573,0.0,0.59527]
[1777766870057,55.9,78633.34,0.0,0.99574,0.0,0.59422]
[1777766875403,55.9,78633.68,0.0,0.99574,0.0,0.59402]
[1777766881134,55.9,78633.23,0.0,0.99574,0.0,0.59428]
[1777766885473,55.9,78627.62,0.0,0.99571,0.0,0.59756]
[1777766891215,55.9,78627.31,0.0,0.99571,0.0,0.59774]
[1777766894225,55.9,78616.42,0.0,0.99566,0.0,0.60414]
[1777766895232,55.9,78616.88,0.0,0.99566,0.0,0.60387]
[1777766900266,55.9,78617.28,0.0,0.99567,0.0,0.60363]
[1777766905302,55.9,78615.49,0.0,0.99566,0.0,0.60469]
[1777766908323,55.9,78600.29,0.0,0.99558,0.0,0.61373]
[1777766909329,55.9,78598.65,0.0,0.99557,0.0,0.61471]
[1777766914365,55.9,78598.7,0.0,0.99558,0.0,0.61343]
[1777766921414,55.9,78595.67,0.0,0.99557,0.0,0.61525]
[1777766926450,55.9,78594.42,0.0,0.99556,0.0,0.616]
[1777766930479,55.9,78588.61,0.0,0.99553,0.0,0.6195]
[1777766935513,55.9,78590.33,0.0,0.99554,0.0,0.61846]
[1777766940548,55.9,78588.26,0.0,0.99553,0.0,0.61971]
[1777766945894,55.9,78592.29,0.0,0.99555,0.0,0.61728]
[1777766947597,55.9,78591.32,0.0,0.99555,0.0,0.61786]
[1777766952632,55.9,78587.77,0.0,0.99553,0.0,0.62001]
[1777766955964,55.9,78598.92,0.0,0.99558,0.0,0.6133]
[1777766956664,55.9,78598.92,0.0,0.99558,0.0,0.6133]
[1777766961695,55.9,78600.77,0.0,0.99559,0.0,0.6122]
[1777766966729,55.9,78600.5,0.0,0.99559,0.0,0.61236]
[1777766971765,55.9,78592.32,0.0,0.99556,0.0,0.61601]
[1777766972772,55.9,78587.76,0.0,0.99554,0.0,0.61876]
[1777766977807,55.9,78584.7,0.0,0.99552,0.0,0.6206]
[1777766984859,55.9,78583.39,0.0,0.99552,0.0,0.6214]
[1777766989891,55.9,78586.09,0.0,0.99553,0.0,0.61976]
[1777766993919,55.9,78592.38,0.0,0.99556,0.0,0.61597]
[1777766998954,55.9,78598.44,0.0,0.99559,0.0,0.61234]
[1777767001975,55.9,78588.64,0.0,0.99554,0.0,0.61823]
[1777767007010,55.9,78583.93,0.0,0.99552,0.0,0.62107]
[1777767008018,55.9,78577.97,0.0,0.99549,0.0,0.62469]
[1777767011042,55.9,78566.33,0.0,0.99543,1e-05,0.6318]
[1777767016384,55.9,78570.05,0.0,0.99545,1e-05,0.62952]
[1777767022116,55.9,78566.71,0.0,0.99543,1e-05,0.63156]
[1777767027150,55.9,78566.52,0.0,0.99543,1e-05,0.63168]
[1777767032187,55.9,78563.97,0.0,0.99543,1e-05,0.63197]
[1777767038228,55.9,78563.87,0.0,0.99543,1e-05,0.63203]
[1777767040242,55.9,78556.24,0.0,0.99539,1e-05,0.63674]
[1777767041249,55.9,78552.84,0.0,0.99537,1e-05,0.63884]
[1777767046596,55.9,78549.21,0.0,0.99535,1e-05,0.6411]
[1777767051319,55.9,78549.68,0.0,0.99536,1e-05,0.64081]
[1777767056666,55.9,78551.05,0.0,0.99536,1e-05,0.63995]
[1777767062396,55.9,78551.84,0.0,0.99537,1e-05,0.63946]
[1777767067431,55.9,78553.12,0.0,0.99537,1e-05,0.63867]
[1777767072466,55.9,78555.3,0.0,0.99539,1e-05,0.63732]
[1777767078512,55.9,78556.15,0.0,0.99539,1e-05,0.63679]
[1777767083547,55.9,78555.08,0.0,0.99538,1e-05,0.63745]
[1777767088585,55.9,78555.53,0.0,0.99539,1e-05,0.63718]
[1777767090598,55.9,78547.78,0.0,0.99535,1e-05,0.64199]
[1777767091604,55.9,78547.97,0.0,0.99536,1e-05,0.64058]
[1777767092612,55.9,78554.44,0.0,0.99539,1e-05,0.63657]
[1777767093620,55.9,78554.06,0.0,0.99539,1e-05,0.6368]
[1777767098653,55.9,78557.39,0.0,0.99541,1e-05,0.63475]
[1777767104696,55.9,78556.87,0.0,0.9954,1e-05,0.63507]
[1777767109735,55.9,78561.45,0.0,0.99543,1e-05,0.63225]
[1777767114767,55.9,78563.19,0.0,0.99543,1e-05,0.63118]
[1777767119803,55.9,78563.0,0.0,0.99543,1e-05,0.63129]
[1777767125844,55.9,78560.56,0.0,0.99542,1e-05,0.63279]
[1777767130879,55.9,78561.03,0.0,0.99542,1e-05,0.6325]
[1777767135913,55.9,78561.76,0.0,0.99543,1e-05,0.63205]
[1777767140950,55.9,78561.25,0.0,0.99542,1e-05,0.63237]
[1777767145994,55.9,78561.53,0.0,0.99543,1e-05,0.6322]
[1777767155057,55.9,78560.76,0.0,0.99543,1e-05,0.63139]
[1777767161099,55.9,78559.87,0.0,0.99543,1e-05,0.63194]
[1777767167441,55.9,78560.05,0.0,0.99543,1e-05,0.63183]
[1777767171169,55.9,78567.03,0.0,0.99546,1e-05,0.62755]
[1777767172176,55.9,78573.59,0.0,0.9955,0.0,0.62355]
[1777767177511,55.9,78571.39,0.0,0.99548,0.0,0.62489]
[1777767185268,55.9,78570.81,0.0,0.99548,0.0,0.62525]
[1777767191308,55.9,78570.39,0.0,0.99548,0.0,0.6255]
[1777767197651,55.9,78569.58,0.0,0.99548,0.0,0.626]
[1777767207722,55.9,78567.61,0.0,0.99547,1e-05,0.6272]
[1777767214470,55.9,78567.01,0.0,0.99547,1e-05,0.62629]
[1777767215477,55.9,78560.87,0.0,0.99544,1e-05,0.63005]
[1777767216484,55.9,78556.09,0.0,0.99542,1e-05,0.63299]
[1777767221519,55.9,78556.26,0.0,0.99542,1e-05,0.63288]
[1777767226555,55.9,78556.1,0.0,0.99542,1e-05,0.63298]
[1777767231590,55.9,78556.24,0.0,0.99542,1e-05,0.63289]
[1777767238641,55.9,78555.44,0.0,0.99541,1e-05,0.63339]
[1777767245687,55.9,78556.48,0.0,0.99542,1e-05,0.63275]
[1777767246694,55.9,78564.63,0.0,0.99546,1e-05,0.62775]
[1777767247701,55.9,78564.92,0.0,0.99546,1e-05,0.62757]
[1777767252737,55.9,78565.28,0.0,0.99546,1e-05,0.62735]
[1777767257770,55.9,78565.66,0.0,0.99546,1e-05,0.62712]
[1777767262807,55.9,78565.4,0.0,0.99546,1e-05,0.62728]
[1777767267841,55.9,78566.95,0.0,0.99547,1e-05,0.62633]
[1777767273883,55.9,78570.24,0.0,0.9955,0.0,0.62306]
[1777767279925,55.9,78570.18,0.0,0.9955,0.0,0.6231]
[1777767285968,55.9,78569.88,0.0,0.99549,0.0,0.62328]
[1777767292010,55.9,78569.63,0.0,0.99549,0.0,0.62343]
[1777767297046,55.9,78567.85,0.0,0.99548,0.0,0.62451]
[1777767302085,55.9,78566.18,0.0,0.99548,1e-05,0.62553]
[1777767307120,55.9,78552.77,0.0,0.99541,1e-05,0.63375]
[1777767308428,55.9,78550.53,0.0,0.9954,1e-05,0.63514]
[1777767312157,55.9,78545.3,0.0,0.99537,1e-05,0.63837]
[1777767317190,55.9,78544.01,0.0,0.99536,1e-05,0.63917]
[1777767322225,55.9,78543.44,0.0,0.99536,1e-05,0.63953]
[1777767327261,55.9,78540.64,0.0,0.99535,1e-05,0.64127]
[1777767332315,55.9,78540.91,0.0,0.99536,1e-05,0.63981]
[1777767334314,55.9,78531.36,0.0,0.99531,1e-05,0.64577]
[1777767337335,55.9,78525.8,0.0,0.99528,1e-05,0.64926]
[1777767341365,55.9,78513.26,0.0,0.99521,1e-05,0.6572]
[1777767342371,55.9,78523.59,0.0,0.99527,1e-05,0.65066]
[1777767347406,55.9,78518.34,0.0,0.99524,1e-05,0.65398]
[1777767352440,55.9,78518.72,0.0,0.99524,1e-05,0.65373]
[1777767357475,55.9,78518.15,0.0,0.99524,1e-05,0.6541]
[1777767361524,55.9,78498.57,0.0,0.99514,1e-05,0.6666]
[1777767362511,55.9,78494.47,0.0,0.99511,1e-05,0.66925]
[1777767365532,55.9,78500.61,0.0,0.99515,1e-05,0.66529]
[1777767366539,55.9,78506.21,0.0,0.99518,1e-05,0.6617]
[1777767371574,55.9,78516.49,0.0,0.99523,1e-05,0.65515]
[1777767376609,55.9,78518.58,0.0,0.99524,1e-05,0.65382]
[1777767381644,55.9,78519.49,0.0,0.99525,1e-05,0.65325]
[1777767386679,55.9,78521.75,0.0,0.99526,1e-05,0.65182]
[1777767391714,55.9,78521.09,0.0,0.99526,1e-05,0.65093]
[1777767398764,55.9,78520.91,0.0,0.99526,1e-05,0.65104]
[1777767403800,55.9,78521.06,0.0,0.99526,1e-05,0.65095]
[1777767405812,55.9,78526.37,0.0,0.99529,1e-05,0.6476]
[1777767407827,55.9,78530.4,0.0,0.99531,1e-05,0.64507]
[1777767412861,55.9,78529.05,0.0,0.99531,1e-05,0.64592]
[1777767417896,55.9,78537.24,0.0,0.99535,1e-05,0.6408]
[1777767421925,55.9,78540.1,0.0,0.99536,1e-05,0.63902]
[1777767423938,55.9,78546.88,0.0,0.9954,1e-05,0.63482]
[1777767428974,55.9,78548.36,0.0,0.9954,1e-05,0.63391]
[1777767434009,55.9,78558.03,0.0,0.99545,1e-05,0.62797]
[1777767436025,55.9,78560.67,0.0,0.99547,1e-05,0.62635]
[1777767440053,55.9,78566.42,0.0,0.9955,0.0,0.62285]
[1777767445087,55.9,78564.86,0.0,0.99549,0.0,0.6238]
[1777767450123,55.9,78565.38,0.0,0.99549,0.0,0.62348]
[1777767455158,55.9,78565.26,0.0,0.9955,0.0,0.62229]
[1777767463214,55.9,78565.46,0.0,0.9955,0.0,0.62217]
[1777767468249,55.9,78565.08,0.0,0.9955,0.0,0.6224]
[1777767473284,55.9,78564.0,0.0,0.99549,0.0,0.62306]
[1777767479634,55.9,78563.06,0.0,0.99549,0.0,0.62363]
[1777767488391,55.9,78558.23,0.0,0.99546,1e-05,0.62657]
[1777767493427,55.9,78565.53,0.0,0.9955,0.0,0.62213]
[1777767498461,55.9,78564.69,0.0,0.9955,0.0,0.62264]
[1777767503497,55.9,78567.04,0.0,0.99551,0.0,0.62121]
[1777767508532,55.9,78566.43,0.0,0.9955,0.0,0.62158]
[1777767513568,55.9,78570.54,0.0,0.99553,0.0,0.61783]
[1777767518606,55.9,78570.42,0.0,0.99553,0.0,0.6179]
[1777767523641,55.9,78570.43,0.0,0.99553,0.0,0.6179]
[1777767529990,55.9,78570.39,0.0,0.99553,0.0,0.61792]
[1777767535727,55.9,78572.0,0.0,0.99554,0.0,0.61695]
[1777767540760,55.9,78573.45,0.0,0.99555,0.0,0.61608]
[1777767545796,55.9,78587.88,0.0,0.99562,0.0,0.60744]
[1777767551836,55.9,78587.55,0.0,0.99562,0.0,0.60764]
[1777767556875,55.9,78591.19,0.0,0.99563,0.0,0.60547]
[1777767561911,55.9,78589.48,0.0,0.99563,0.0,0.60649]
[1777767566945,55.9,78585.69,0.0,0.99561,0.0,0.60874]
[1777767571980,55.9,78584.18,0.0,0.99561,0.0,0.6084]
[1777767577032,55.9,78573.79,0.0,0.99556,0.0,0.61462]
[1777767578023,55.9,78577.63,0.0,0.99558,0.0,0.61231]
[1777767584066,55.9,78576.39,0.0,0.99557,0.0,0.61306]
[1777767589100,55.9,78579.54,0.0,0.99559,0.0,0.61117]
[1777767594136,55.9,78576.9,0.0,0.99557,0.0,0.61275]
[1777767598164,55.9,78559.02,0.0,0.99549,1e-05,0.62355]
[1777767599171,55.9,78553.93,0.0,0.99546,1e-05,0.62666]
[1777767602195,55.9,78554.23,0.0,0.99546,1e-05,0.62647]
[1777767606247,55.9,78559.41,0.0,0.99549,0.0,0.62331]
[1777767611257,55.9,78560.95,0.0,0.99549,0.0,0.62238]
[1777767616293,55.9,78560.0,0.0,0.99549,0.0,0.62296]
[1777767622334,55.9,78558.16,0.0,0.99548,1e-05,0.62408]
[1777767627369,55.9,78557.51,0.0,0.99548,1e-05,0.62447]
[1777767633410,55.9,78558.75,0.0,0.99549,0.0,0.62245]
[1777767638446,55.9,78561.26,0.0,0.99551,0.0,0.62092]
[1777767643482,55.9,78561.69,0.0,0.99551,0.0,0.62066]
[1777767647509,55.9,78569.72,0.0,0.99555,0.0,0.61581]
[1777767649524,55.9,78571.3,0.0,0.99556,0.0,0.61486]
[1777767656573,55.9,78572.17,0.0,0.99556,0.0,0.61434]
[1777767662615,55.9,78572.74,0.0,0.99556,0.0,0.61399]
[1777767667652,55.9,78573.01,0.0,0.99556,0.0,0.61383]
[1777767673694,55.9,78575.26,0.0,0.99557,0.0,0.61248]
[1777767681045,55.9,78574.91,0.0,0.99557,0.0,0.61269]
[1777767686785,55.9,78574.64,0.0,0.99557,0.0,0.61285]
[1777767691820,55.9,78573.84,0.0,0.99558,0.0,0.61208]
[1777767696856,55.9,78573.97,0.0,0.99558,0.0,0.612]
[1777767701890,55.9,78575.21,0.0,0.99558,0.0,0.61126]
[1777767706930,55.9,78575.75,0.0,0.99559,0.0,0.61094]
[1777767711961,55.9,78576.44,0.0,0.99559,0.0,0.61052]
[1777767719009,55.9,78576.31,0.0,0.99559,0.0,0.6106]
[1777767727067,55.9,78575.14,0.0,0.99558,0.0,0.6113]
[1777767736130,55.9,78574.92,0.0,0.99558,0.0,0.61143]
[1777767742171,55.9,78575.43,0.0,0.99558,0.0,0.61113]
[1777767747207,55.9,78582.46,0.0,0.99562,0.0,0.60693]
[1777767753249,55.9,78580.78,0.0,0.99562,0.0,0.60669]
[1777767759291,55.9,78579.9,0.0,0.99561,0.0,0.60721]
[1777767764327,55.9,78579.96,0.0,0.99562,0.0,0.60718]
[1777767769361,55.9,78580.28,0.0,0.99562,0.0,0.60699]
[1777767774396,55.9,78580.39,0.0,0.99562,0.0,0.60692]
[1777767779432,55.9,78581.79,0.0,0.99562,0.0,0.60609]
[1777767784467,55.9,78581.75,0.0,0.99562,0.0,0.60611]
[1777767789502,55.9,78581.74,0.0,0.99562,0.0,0.60612]
[1777767794539,55.9,78582.0,0.0,0.99563,0.0,0.60596]
[1777767798565,55.9,78575.18,0.0,0.99559,0.0,0.61003]
[1777767800581,55.9,78575.02,0.0,0.99559,0.0,0.61012]
[1777767805615,55.9,78567.97,0.0,0.99556,0.0,0.61435]
[1777767810650,55.9,78568.68,0.0,0.99556,0.0,0.61392]
[1777767815685,55.9,78569.59,0.0,0.99557,0.0,0.61212]
[1777767822029,55.9,78571.18,0.0,0.99558,0.0,0.61117]
[1777767827769,55.9,78572.62,0.0,0.99559,0.0,0.61031]
[1777767832803,55.9,78575.49,0.0,0.9956,0.0,0.60859]
[1777767837840,55.9,78575.56,0.0,0.9956,0.0,0.60855]
[1777767842170,55.9,78581.86,0.0,0.99563,0.0,0.6048]
[1777767842874,55.9,78581.86,0.0,0.99563,0.0,0.6048]
[1777767848918,55.9,78581.8,0.0,0.99563,0.0,0.60484]
[1777767853952,55.9,78580.33,0.0,0.99563,0.0,0.60571]
[1777767861001,55.9,78581.01,0.0,0.99563,0.0,0.60531]
[1777767868053,55.9,78580.34,0.0,0.99563,0.0,0.60571]
[1777767876110,55.9,78579.83,0.0,0.99563,0.0,0.60476]
[1777767882456,55.9,78579.36,0.0,0.99563,0.0,0.60504]
[1777767892529,55.9,78579.24,0.0,0.99563,0.0,0.60512]
[1777767898264,55.9,78580.12,0.0,0.99563,0.0,0.60459]
[1777767903300,55.9,78579.82,0.0,0.99563,0.0,0.60477]
[1777767909343,55.9,78580.59,0.0,0.99564,0.0,0.60431]
[1777767914377,55.9,78582.89,0.0,0.99565,0.0,0.60295]
[1777767919413,55.9,78583.88,0.0,0.99565,0.0,0.60237]
[1777767920419,55.9,78589.7,0.0,0.99568,0.0,0.59893]
[1777767921429,55.9,78592.86,0.0,0.99569,0.0,0.59707]
[1777767932503,55.9,78591.84,0.0,0.9957,0.0,0.59644]
[1777767937537,55.9,78594.01,0.0,0.99571,0.0,0.59517]
[1777767942573,55.9,78596.6,0.0,0.99572,0.0,0.59365]
[1777767947607,55.9,78595.32,0.0,0.99572,0.0,0.5944]
[1777767952644,55.9,78596.9,0.0,0.99572,0.0,0.59348]
[1777767957679,55.9,78597.17,0.0,0.99572,0.0,0.59332]
[1777767963020,55.9,78595.38,0.0,0.99572,0.0,0.59437]
[1777767968756,55.9,78595.2,0.0,0.99571,0.0,0.59447]
[1777767974798,55.9,78597.13,0.0,0.99572,0.0,0.59334]
[1777767983160,55.9,78597.5,0.0,0.99573,0.0,0.59313]
[1777767988900,55.9,78598.2,0.0,0.99573,0.0,0.59272]
[1777767995947,55.9,78598.21,0.0,0.99574,0.0,0.59149]
[1777768000983,55.9,78607.15,0.0,0.99578,0.0,0.5863]
[1777768006019,55.9,78604.87,0.0,0.99577,0.0,0.58762]
[1777768011054,55.9,78607.43,0.0,0.99578,0.0,0.58614]
[1777768016089,55.9,78600.36,0.0,0.99575,0.0,0.59024]
[1777768017096,55.9,78593.72,0.0,0.99572,0.0,0.59411]
[1777768020117,55.9,78587.97,0.0,0.99569,0.0,0.59748]
[1777768025154,55.9,78586.51,0.0,0.99568,0.0,0.59834]
[1777768030187,55.9,78585.85,0.0,0.99568,0.0,0.59873]
[1777768035221,55.9,78585.98,0.0,0.99568,0.0,0.59865]
[1777768040256,55.9,78585.2,0.0,0.99568,0.0,0.59911]
[1777768045292,55.9,78584.7,0.0,0.99567,0.0,0.59941]
[1777768048313,55.9,78577.32,0.0,0.99564,0.0,0.60377]
[1777768053650,55.9,78575.07,0.0,0.99564,0.0,0.60386]
[1777768062411,55.9,78575.89,0.0,0.99564,0.0,0.60337]
[1777768063720,55.9,78583.54,0.0,0.99568,0.0,0.59885]
[1777768064425,55.9,78583.54,0.0,0.99568,0.0,0.59885]
[1777768071474,55.9,78583.1,0.0,0.99567,0.0,0.59911]
[1777768076513,55.9,78582.99,0.0,0.99567,0.0,0.59918]
[1777768081544,55.9,78585.34,0.0,0.99568,0.0,0.59779]
[1777768086580,55.9,78586.76,0.0,0.99569,0.0,0.59696]
[1777768090607,55.9,78591.99,0.0,0.99572,0.0,0.59389]
[1777768095643,55.9,78592.78,0.0,0.99572,0.0,0.59343]
[1777768100676,55.9,78593.3,0.0,0.99572,0.0,0.59313]
[1777768105712,55.9,78594.37,0.0,0.99573,0.0,0.5925]
[1777768110747,55.9,78595.82,0.0,0.99573,0.0,0.59166]
[1777768116790,55.9,78596.37,0.0,0.99575,0.0,0.59012]
[1777768121825,55.9,78596.24,0.0,0.99575,0.0,0.59019]
[1777768126861,55.9,78596.03,0.0,0.99574,0.0,0.59031]
[1777768131895,55.9,78597.04,0.0,0.99575,0.0,0.58973]
[1777768136930,55.9,78596.84,0.0,0.99575,0.0,0.58984]
[1777768141966,55.9,78596.29,0.0,0.99575,0.0,0.59016]
[1777768147002,55.9,78598.96,0.0,0.99576,0.0,0.58861]
[1777768152037,55.9,78601.66,0.0,0.99577,0.0,0.58704]
[1777768160093,55.9,78603.77,0.0,0.99578,0.0,0.58582]
[1777768166135,55.9,78603.64,0.0,0.99578,0.0,0.5859]
[1777768171170,55.9,78603.54,0.0,0.99579,0.0,0.58474]
[1777768176206,55.9,78602.63,0.0,0.99578,0.0,0.58527]
[1777768181240,55.9,78603.36,0.0,0.99579,0.0,0.58485]
[1777768187282,55.9,78604.18,0.0,0.99579,0.0,0.58437]
[1777768193324,55.9,78604.66,0.0,0.99579,0.0,0.5841]
[1777768198359,55.9,78605.03,0.0,0.9958,0.0,0.58388]
[1777768203394,55.9,78605.58,0.0,0.9958,0.0,0.58356]
[1777768208429,55.9,78605.8,0.0,0.9958,0.0,0.58344]
[1777768213465,55.9,78603.93,0.0,0.99579,0.0,0.58452]
[1777768218499,55.9,78604.16,0.0,0.99579,0.0,0.58438]
[1777768223534,55.9,78604.0,0.0,0.99579,0.0,0.58448]
[1777768228569,55.9,78611.56,0.0,0.99583,0.0,0.58013]
[1777768233603,55.9,78612.18,0.0,0.99584,0.0,0.57857]
[1777768238639,55.9,78612.86,0.0,0.99584,0.0,0.57818]
[1777768243674,55.9,78616.6,0.0,0.99586,0.0,0.57604]
[1777768249717,55.9,78619.78,0.0,0.99587,0.0,0.57423]
[1777768255056,55.9,78620.82,0.0,0.99588,0.0,0.57364]
[1777768260794,55.9,78628.46,0.0,0.99591,0.0,0.56932]
[1777768265827,55.9,78629.87,0.0,0.99592,0.0,0.56852]
[1777768270863,55.9,78629.99,0.0,0.99592,0.0,0.56845]
[1777768275898,55.9,78629.43,0.0,0.99592,0.0,0.56877]
[1777768281944,55.9,78629.1,0.0,0.99592,0.0,0.56895]
[1777768286978,55.9,78628.76,0.0,0.99591,0.0,0.56915]
[1777768293023,55.9,78628.19,0.0,0.99592,0.0,0.56828]
[1777768298058,55.9,78628.15,0.0,0.99592,0.0,0.5683]
[1777768304100,55.9,78628.99,0.0,0.99592,0.0,0.56783]
[1777768314172,55.9,78627.93,0.0,0.99592,0.0,0.56842]
[1777768319206,55.9,78626.54,0.0,0.99591,0.0,0.56921]
[1777768323235,55.9,78618.37,0.0,0.99587,0.0,0.57383]
[1777768328269,55.9,78619.39,0.0,0.99588,0.0,0.57325]
[1777768334313,55.9,78621.37,0.0,0.99589,0.0,0.57213]
[1777768335618,55.9,78614.88,0.0,0.99586,0.0,0.57582]
[1777768340354,55.9,78614.2,0.0,0.99586,0.0,0.57621]
[1777768345688,55.9,78616.11,0.0,0.99586,0.0,0.57512]
[1777768352438,55.9,78614.43,0.0,0.99587,0.0,0.57487]
[1777768358480,55.9,78613.55,0.0,0.99586,0.0,0.57538]
[1777768364522,55.9,78612.3,0.0,0.99586,0.0,0.57609]
[1777768370564,55.9,78611.75,0.0,0.99585,0.0,0.5764]
[1777768375898,55.9,78610.86,0.0,0.99585,0.0,0.57691]
[1777768381640,55.9,78611.12,0.0,0.99585,0.0,0.57676]
[1777768387683,55.9,78613.02,0.0,0.99586,0.0,0.57568]
[1777768394734,55.9,78611.73,0.0,0.99585,0.0,0.57641]
[1777768400774,55.9,78610.69,0.0,0.99585,0.0,0.57701]
[1777768406113,55.9,78613.04,0.0,0.99586,0.0,0.57567]
[1777768411851,55.9,78612.15,0.0,0.99586,0.0,0.57497]
[1777768417893,55.9,78611.6,0.0,0.99586,0.0,0.57528]
[1777768422928,55.9,78611.43,0.0,0.99586,0.0,0.57538]
[1777768432998,55.9,78611.85,0.0,0.99586,0.0,0.57514]
[1777768438032,55.9,78611.4,0.0,0.99586,0.0,0.5754]
[1777768443070,55.9,78611.96,0.0,0.99586,0.0,0.57508]
[1777768448104,55.9,78611.47,0.0,0.99586,0.0,0.57536]
[1777768455154,55.9,78610.7,0.0,0.99586,0.0,0.5758]
[1777768465233,55.9,78610.3,0.0,0.99585,0.0,0.57603]
[1777768466536,55.9,78619.37,0.0,0.9959,0.0,0.57087]
[1777768468247,55.9,78623.79,0.0,0.99592,0.0,0.56838]
[1777768473282,55.9,78625.55,0.0,0.99593,0.0,0.56619]
[1777768478317,55.9,78627.01,0.0,0.99594,0.0,0.56537]
[1777768483352,55.9,78628.54,0.0,0.99595,0.0,0.56452]
[1777768488387,55.9,78630.39,0.0,0.99596,0.0,0.56348]
[1777768496747,55.9,78632.84,0.0,0.99597,0.0,0.56211]
[1777768502485,55.9,78633.76,0.0,0.99597,0.0,0.5616]
[1777768507520,55.9,78633.67,0.0,0.99597,0.0,0.56165]
[1777768512555,55.9,78633.32,0.0,0.99597,0.0,0.56184]
[1777768517590,55.9,78632.96,0.0,0.99597,0.0,0.56204]
[1777768523634,55.9,78633.08,0.0,0.99597,0.0,0.56198]
[1777768528669,55.9,78633.03,0.0,0.99597,0.0,0.562]
[1777768537027,55.9,78633.02,0.0,0.99598,0.0,0.56083]
[1777768547097,55.9,78632.94,0.0,0.99597,0.0,0.56087]
[1777768557168,55.9,78632.43,0.0,0.99597,0.0,0.56116]
[1777768562909,55.9,78638.59,0.0,0.996,0.0,0.55773]
[1777768567942,55.9,78639.93,0.0,0.99601,0.0,0.55699]
[1777768572978,55.9,78639.18,0.0,0.996,0.0,0.5574]
[1777768578013,55.9,78638.74,0.0,0.996,0.0,0.55765]
[1777768585063,55.9,78638.43,0.0,0.996,0.0,0.55782]
[1777768590097,55.9,78635.5,0.0,0.99599,0.0,0.55945]
[1777768597148,55.9,78635.1,0.0,0.99599,0.0,0.55849]
[1777768602183,55.9,78635.32,0.0,0.99599,0.0,0.55837]
[1777768608225,55.9,78637.31,0.0,0.996,0.0,0.55726]
[1777768616282,55.9,78637.22,0.0,0.996,0.0,0.55731]
[1777768621318,55.9,78636.91,0.0,0.996,0.0,0.55749]
[1777768627660,55.9,78636.84,0.0,0.996,0.0,0.55752]
[1777768637731,55.9,78635.8,0.0,0.996,0.0,0.5581]
[1777768643474,55.9,78635.54,0.0,0.99599,0.0,0.55825]
[1777768650523,55.9,78635.15,0.0,0.99599,0.0,0.55846]
[1777768656566,55.9,78634.87,0.0,0.996,0.0,0.55744]
[1777768661601,55.9,78634.68,0.0,0.996,0.0,0.55755]
[1777768667940,55.9,78635.02,0.0,0.996,0.0,0.55736]
[1777768678011,55.9,78634.85,0.0,0.996,0.0,0.55745]
[1777768688080,55.9,78634.81,0.0,0.996,0.0,0.55747]
[1777768693824,55.9,78634.79,0.0,0.996,0.0,0.55749]
[1777768702887,55.9,78635.15,0.0,0.996,0.0,0.55729]
[1777768708220,55.9,78635.14,0.0,0.996,0.0,0.55729]
[1777768713966,55.9,78635.14,0.0,0.99601,0.0,0.55612]
[1777768718999,55.9,78635.55,0.0,0.99601,0.0,0.55589]
[1777768724034,55.9,78635.48,0.0,0.99601,0.0,0.55593]
[1777768734108,55.9,78634.91,0.0,0.99601,0.0,0.55624]
[1777768741157,55.9,78634.87,0.0,0.99601,0.0,0.55626]
[1777768748205,55.9,78634.84,0.0,0.99601,0.0,0.55628]
[1777768753241,55.9,78635.22,0.0,0.99601,0.0,0.55607]
[1777768758570,55.9,78635.48,0.0,0.99601,0.0,0.55593]
[1777768768348,55.9,78635.75,0.0,0.99601,0.0,0.55578]
[1777768773383,55.9,78635.86,0.0,0.99602,0.0,0.55454]
[1777768777411,55.9,78642.99,0.0,0.99605,0.0,0.55061]
[1777768778418,55.9,78645.67,0.0,0.99606,0.0,0.54914]
[1777768783456,55.9,78645.76,0.0,0.99607,0.0,0.54909]
[1777768788491,55.9,78645.79,0.0,0.99607,0.0,0.54908]
[1777768794532,55.9,78645.88,0.0,0.99607,0.0,0.54903]
[1777768802589,55.9,78645.9,0.0,0.99607,0.0,0.54902]
[1777768803596,55.9,78637.22,0.0,0.99603,0.0,0.55379]
[1777768804604,55.9,78631.1,0.0,0.996,0.0,0.55718]
[1777768805610,55.9,78630.05,0.0,0.99599,0.0,0.55776]
[1777768810646,55.9,78631.59,0.0,0.996,0.0,0.55691]
[1777768815681,55.9,78633.07,0.0,0.99601,0.0,0.55609]
[1777768820716,55.9,78632.66,0.0,0.99601,0.0,0.55631]
[1777768825752,55.9,78632.97,0.0,0.99601,0.0,0.55614]
[1777768831794,55.9,78633.19,0.0,0.99602,0.0,0.55485]
[1777768835823,55.9,78627.87,0.0,0.99599,0.0,0.5578]
[1777768840857,55.9,78627.41,0.0,0.99599,0.0,0.55805]
[1777768845896,55.9,78630.9,0.0,0.99601,0.0,0.55611]
[1777768851937,55.9,78631.87,0.0,0.99601,0.0,0.55558]
[1777768859270,55.9,78632.26,0.0,0.99601,0.0,0.55536]
[1777768863014,55.9,78619.52,0.0,0.99596,0.0,0.56245]
[1777768864022,55.9,78608.36,0.0,0.9959,0.0,0.56873]
[1777768866036,55.9,78602.87,0.0,0.99588,0.0,0.57184]
[1777768872077,55.9,78600.58,0.0,0.99587,0.0,0.57314]
[1777768877112,55.9,78603.39,0.0,0.99588,0.0,0.57154]
[1777768882148,55.9,78602.61,0.0,0.99588,0.0,0.57199]
[1777768887182,55.9,78604.28,0.0,0.99589,0.0,0.57104]
[1777768892219,55.9,78607.23,0.0,0.99591,0.0,0.56817]
[1777768897252,55.9,78609.73,0.0,0.99592,0.0,0.56676]
[1777768902287,55.9,78611.44,0.0,0.99593,0.0,0.5658]
[1777768907322,55.9,78613.2,0.0,0.99593,0.0,0.56481]
[1777768919406,55.9,78613.47,0.0,0.99594,0.0,0.56466]
[1777768922427,55.9,78607.94,0.0,0.99591,0.0,0.56777]
[1777768927464,55.9,78606.2,0.0,0.9959,0.0,0.56875]
[1777768932499,55.9,78607.08,0.0,0.99591,0.0,0.56826]
[1777768937534,55.9,78608.39,0.0,0.99591,0.0,0.56752]
[1777768942570,55.9,78607.51,0.0,0.99591,0.0,0.56801]
[1777768948613,55.9,78606.2,0.0,0.9959,0.0,0.56875]
[1777768954654,55.9,78605.7,0.0,0.99591,0.0,0.56784]
[1777768960697,55.9,78606.67,0.0,0.99591,0.0,0.56729]
[1777768967745,55.9,78606.55,0.0,0.99591,0.0,0.56736]
[1777768976808,55.9,78609.56,0.0,0.99593,0.0,0.56566]
[1777768981842,55.9,78614.77,0.0,0.99595,0.0,0.56274]
[1777768986878,55.9,78615.78,0.0,0.99596,0.0,0.56217]
[1777768994934,55.9,78616.06,0.0,0.99596,0.0,0.56202]
[1777769000257,55.9,78617.75,0.0,0.99596,0.0,0.56107]
[1777769006011,55.9,78618.77,0.0,0.99597,0.0,0.5605]
[1777769013063,55.9,78619.52,0.0,0.99598,0.0,0.5589]
[1777769019103,55.9,78620.13,0.0,0.99598,0.0,0.55856]
[1777769030467,55.9,78621.29,0.0,0.99599,0.0,0.55791]
[1777769040537,55.9,78621.75,0.0,0.99599,0.0,0.55766]
[1777769047299,55.9,78621.75,0.0,0.99599,0.0,0.55766]
[1777769052334,55.9,78622.26,0.0,0.99599,0.0,0.55738]
[1777769057368,55.9,78622.63,0.0,0.99599,0.0,0.55717]
[1777769062404,55.9,78622.75,0.0,0.99599,0.0,0.5571]
[1777769067439,55.9,78622.52,0.0,0.99599,0.0,0.55723]
[1777769080819,55.9,78622.11,0.0,0.996,0.0,0.55628]
[1777769089592,55.9,78616.09,0.0,0.99597,0.0,0.55963]
[1777769094627,55.9,78614.14,0.0,0.99596,0.0,0.56072]
[1777769101677,55.9,78611.12,0.0,0.99595,0.0,0.56241]
[1777769106712,55.9,78609.52,0.0,0.99594,0.0,0.5633]
[1777769111747,55.9,78605.41,0.0,0.99592,0.0,0.56561]
[1777769118796,55.9,78605.56,0.0,0.99593,0.0,0.56553]
[1777769123832,55.9,78606.71,0.0,0.99593,0.0,0.56488]
[1777769128866,55.9,78606.99,0.0,0.99593,0.0,0.56473]
[1777769141241,55.9,78609.08,0.0,0.99595,0.0,0.56236]
[1777769146992,55.9,78606.97,0.0,0.99594,0.0,0.56355]
[1777769153034,55.9,78606.53,0.0,0.99594,0.0,0.56379]
[1777769158069,55.9,78605.84,0.0,0.99593,0.0,0.56418]
[1777769163103,55.9,78605.21,0.0,0.99593,0.0,0.56453]
[1777769169145,55.9,78605.1,0.0,0.99593,0.0,0.5646]
[1777769175188,55.9,78608.7,0.0,0.99595,0.0,0.56257]
[1777769180224,55.9,78613.74,0.0,0.99597,0.0,0.55976]
[1777769186265,55.9,78615.5,0.0,0.99598,0.0,0.55877]
[1777769191591,55.9,78614.91,0.0,0.99598,0.0,0.55792]
[1777769197342,55.9,78612.87,0.0,0.99598,0.0,0.55906]
[1777769208421,55.9,78611.61,0.0,0.99597,0.0,0.55976]
[1777769213454,55.9,78608.87,0.0,0.99596,0.0,0.56129]
[1777769218489,55.9,78609.26,0.0,0.99596,0.0,0.56107]
[1777769223524,55.9,78609.12,0.0,0.99596,0.0,0.56115]
[1777769224531,55.9,78616.4,0.0,0.99599,0.0,0.55709]
[1777769231871,55.9,78621.46,0.0,0.99601,0.0,0.55428]
[1777769234601,55.9,78617.49,0.0,0.996,0.0,0.55649]
[1777769239636,55.9,78618.98,0.0,0.996,0.0,0.55566]
[1777769244671,55.9,78619.22,0.0,0.996,0.0,0.55553]
[1777769249707,55.9,78620.38,0.0,0.99601,0.0,0.55488]
[1777769254741,55.9,78619.99,0.0,0.99602,0.0,0.55392]
[1777769259778,55.9,78617.49,0.0,0.996,0.0,0.55531]
[1777769260783,55.9,78611.68,0.0,0.99598,0.0,0.55854]
[1777769261790,55.9,78609.43,0.0,0.99597,0.0,0.55979]
[1777769266825,55.9,78597.07,0.0,0.99591,0.0,0.56673]
[1777769267831,55.9,78589.3,0.0,0.99588,0.0,0.57113]
[1777769268838,55.9,78579.88,0.0,0.99583,0.0,0.57651]
[1777769269845,55.9,78578.22,0.0,0.99582,0.0,0.57746]
[1777769274881,55.9,78556.79,0.0,0.99572,0.0,0.58986]
[1777769275888,55.9,78544.74,0.0,0.99566,0.0,0.59694]
[1777769276895,55.9,78534.08,0.0,0.99561,0.0,0.60326]
[1777769277902,55.9,78520.15,0.0,0.99554,0.0,0.61161]
[1777769278909,55.9,78517.44,0.0,0.99553,0.0,0.61325]
[1777769283946,55.9,78514.97,0.0,0.99552,1e-05,0.61474]
[1777769288980,55.9,78516.12,0.0,0.99552,1e-05,0.61405]
[1777769294019,55.9,78518.1,0.0,0.99553,0.0,0.61285]
[1777769301065,55.9,78520.01,0.0,0.99554,0.0,0.6117]
[1777769307107,55.9,78519.47,0.0,0.99554,0.0,0.61202]
[1777769312446,55.9,78520.82,0.0,0.99555,0.0,0.60994]
[1777769316171,55.9,78513.3,0.0,0.99552,1e-05,0.61448]
[1777769320198,55.9,78513.16,0.0,0.99552,1e-05,0.61457]
[1777769325237,55.9,78500.0,0.0,0.99545,1e-05,0.62258]
[1777769327250,55.9,78498.04,0.0,0.99544,1e-05,0.62378]
[1777769330271,55.9,78503.32,0.0,0.99547,1e-05,0.62055]
[1777769335307,55.9,78516.19,0.0,0.99553,0.0,0.61273]
[1777769336315,55.9,78521.99,0.0,0.99556,0.0,0.60924]
[1777769341349,55.9,78522.14,0.0,0.99556,0.0,0.60915]
[1777769342665,55.9,78527.49,0.0,0.99559,0.0,0.60594]
[1777769343363,55.9,78527.49,0.0,0.99559,0.0,0.60594]
[1777769348398,55.9,78526.43,0.0,0.99558,0.0,0.60658]
[1777769353433,55.9,78525.02,0.0,0.99558,0.0,0.60742]
[1777769358468,55.9,78527.58,0.0,0.99559,0.0,0.60589]
[1777769364509,55.9,78528.17,0.0,0.99559,0.0,0.60553]
[1777769372875,55.9,78525.69,0.0,0.99559,0.0,0.60576]
[1777769379615,55.9,78526.23,0.0,0.99559,0.0,0.60544]
[1777769384649,55.9,78524.7,0.0,0.99558,0.0,0.60635]
[1777769390718,55.9,78524.36,0.0,0.99558,0.0,0.60656]
[1777769396760,55.9,78522.46,0.0,0.99557,0.0,0.60769]
[1777769401795,55.9,78524.02,0.0,0.99558,0.0,0.60676]
[1777769406830,55.9,78523.12,0.0,0.99558,0.0,0.6073]
[1777769413161,55.9,78522.11,0.0,0.99557,0.0,0.6079]
[1777769418914,55.9,78522.15,0.0,0.99557,0.0,0.60788]
[1777769423949,55.9,78520.89,0.0,0.99556,0.0,0.60864]
[1777769428984,55.9,78520.65,0.0,0.99556,0.0,0.60878]
[1777769432015,55.9,78516.75,0.0,0.99555,0.0,0.60986]
[1777769435026,55.9,78521.8,0.0,0.99558,0.0,0.60683]
[1777769440063,55.9,78520.22,0.0,0.99557,0.0,0.60778]
[1777769445095,55.9,78518.75,0.0,0.99556,0.0,0.60866]
[1777769450132,55.9,78521.24,0.0,0.99557,0.0,0.60716]
[1777769455170,55.9,78520.95,0.0,0.99557,0.0,0.60734]
[1777769457185,55.9,78527.25,0.0,0.9956,0.0,0.60357]
[1777769458189,55.9,78530.01,0.0,0.99562,0.0,0.60193]
[1777769460215,55.9,78521.32,0.0,0.99558,0.0,0.60712]
[1777769461214,55.9,78519.18,0.0,0.99556,0.0,0.6084]
[1777769466251,55.9,78519.84,0.0,0.99557,0.0,0.608]
[1777769471286,55.9,78520.17,0.0,0.99557,0.0,0.60781]
[1777769476320,55.9,78519.58,0.0,0.99557,0.0,0.60816]
[1777769482361,55.9,78519.53,0.0,0.99557,0.0,0.60819]
[1777769487397,55.9,78518.2,0.0,0.99556,0.0,0.60899]
[1777769492432,55.9,78518.62,0.0,0.99557,0.0,0.60747]
[1777769496460,55.9,78508.0,0.0,0.99552,1e-05,0.61387]
[1777769497470,55.9,78495.94,0.0,0.99546,1e-05,0.62121]
[1777769498476,55.9,78496.31,0.0,0.99546,1e-05,0.62099]
[1777769503793,55.9,78499.69,0.0,0.99548,1e-05,0.61892]
[1777769509552,55.9,78502.13,0.0,0.99549,1e-05,0.61744]
[1777769514588,55.9,78504.06,0.0,0.9955,1e-05,0.61626]
[1777769519622,55.9,78502.87,0.0,0.99549,1e-05,0.61699]
[1777769524656,55.9,78503.11,0.0,0.99549,1e-05,0.61684]
[1777769529692,55.9,78504.24,0.0,0.9955,1e-05,0.61615]
[1777769535733,55.9,78505.09,0.0,0.9955,1e-05,0.61564]
[1777769540769,55.9,78506.63,0.0,0.99551,1e-05,0.6147]
[1777769548826,55.9,78506.93,0.0,0.99551,1e-05,0.61452]
[1777769550838,55.9,78504.21,0.0,0.9955,1e-05,0.61617]
[1777769555874,55.9,78505.03,0.0,0.99551,1e-05,0.6144]
[1777769561916,55.9,78508.56,0.0,0.99553,1e-05,0.61226]
[1777769568965,55.9,78511.16,0.0,0.99554,0.0,0.6107]
[1777769574283,55.9,78510.91,0.0,0.99554,0.0,0.61085]
[1777769580044,55.9,78510.91,0.0,0.99554,0.0,0.61085]
[1777769585077,55.9,78512.54,0.0,0.99555,0.0,0.60986]
[1777769593133,55.9,78512.61,0.0,0.99555,0.0,0.60982]
[1777769598167,55.9,78511.87,0.0,0.99555,0.0,0.61027]
[1777769604493,55.9,78511.52,0.0,0.99554,0.0,0.61048]
[1777769615289,55.9,78510.45,0.0,0.99555,0.0,0.60986]
[1777769623343,55.9,78510.49,0.0,0.99555,0.0,0.60983]
[1777769628379,55.9,78508.99,0.0,0.99554,0.0,0.61074]
[1777769634703,55.9,78508.81,0.0,0.99554,0.0,0.61084]
[1777769641469,55.9,78507.95,0.0,0.99554,0.0,0.61136]
[1777769643483,55.9,78514.1,0.0,0.99557,0.0,0.60766]
[1777769648518,55.9,78521.02,0.0,0.9956,0.0,0.60352]
[1777769650533,55.9,78522.41,0.0,0.99561,0.0,0.60269]
[1777769656575,55.9,78519.93,0.0,0.9956,0.0,0.60417]
[1777769657583,55.9,78505.12,0.0,0.99552,1e-05,0.61307]
[1777769658593,55.9,78497.64,0.0,0.99548,1e-05,0.61761]
[1777769659599,55.9,78497.36,0.0,0.99548,1e-05,0.61778]
[1777769664913,55.9,78494.76,0.0,0.99547,1e-05,0.61937]
[1777769670674,55.9,78492.26,0.0,0.99546,1e-05,0.6209]
[1777769675710,55.9,78491.04,0.0,0.99546,1e-05,0.62036]
[1777769681753,55.9,78490.63,0.0,0.99546,1e-05,0.62061]
[1777769687795,55.9,78489.66,0.0,0.99545,1e-05,0.6212]
[1777769692830,55.9,78488.44,0.0,0.99545,1e-05,0.62195]
[1777769700886,55.9,78488.27,0.0,0.99545,1e-05,0.62205]
[1777769705922,55.9,78486.59,0.0,0.99544,1e-05,0.62308]
[1777769707935,55.9,78481.67,0.0,0.99541,1e-05,0.62611]
[1777769712969,55.9,78482.15,0.0,0.99541,1e-05,0.62581]
[1777769718005,55.9,78486.69,0.0,0.99544,1e-05,0.62302]
[1777769725333,55.9,78489.21,0.0,0.99545,1e-05,0.62148]
[1777769734117,55.9,78486.72,0.0,0.99545,1e-05,0.62172]
[1777769737138,55.9,78490.56,0.0,0.99547,1e-05,0.61937]
[1777769742173,55.9,78491.14,0.0,0.99547,1e-05,0.61901]
[1777769753250,55.9,78489.41,0.0,0.99546,1e-05,0.62007]
[1777769758285,55.9,78491.74,0.0,0.99547,1e-05,0.61865]
[1777769764328,55.9,78490.45,0.0,0.99547,1e-05,0.61944]
[1777769776411,55.9,78489.08,0.0,0.99546,1e-05,0.62027]
[1777769781448,55.9,78490.8,0.0,0.99547,1e-05,0.61922]
[1777769789503,55.9,78490.32,0.0,0.99547,1e-05,0.61951]
[1777769794538,55.9,78488.91,0.0,0.99547,1e-05,0.61909]
[1777769801587,55.9,78489.08,0.0,0.99547,1e-05,0.61899]
[1777769805615,55.9,78495.57,0.0,0.9955,1e-05,0.61504]
[1777769810649,55.9,78500.46,0.0,0.99553,1e-05,0.61207]
[1777769814678,55.9,78506.19,0.0,0.99555,0.0,0.60862]
[1777769819713,55.9,78509.12,0.0,0.99557,0.0,0.60686]
[1777769824748,55.9,78510.69,0.0,0.99558,0.0,0.60592]
[1777769830795,55.9,78512.08,0.0,0.99558,0.0,0.60508]
[1777769836106,55.9,78512.61,0.0,0.99559,0.0,0.60477]
[1777769841871,55.9,78515.93,0.0,0.9956,0.0,0.60278]
[1777769844892,55.9,78521.37,0.0,0.99563,0.0,0.59954]
[1777769850934,55.9,78518.45,0.0,0.99561,0.0,0.60128]
[1777769856248,55.9,78520.71,0.0,0.99563,0.0,0.59868]
[1777769863018,55.9,78520.71,0.0,0.99563,0.0,0.59868]
[1777769868053,55.9,78518.68,0.0,0.99562,0.0,0.59989]
[1777769873089,55.9,78517.73,0.0,0.99562,0.0,0.60045]
[1777769876388,55.9,78504.7,0.0,0.99556,0.0,0.60825]
[1777769882151,55.9,78508.12,0.0,0.99557,0.0,0.60619]
[1777769887186,55.9,78509.17,0.0,0.99558,0.0,0.60556]
[1777769892220,55.9,78513.14,0.0,0.9956,0.0,0.60319]
[1777769898263,55.9,78513.01,0.0,0.9956,0.0,0.60327]
[1777769900277,55.9,78520.1,0.0,0.99563,0.0,0.59904]
[1777769904304,55.9,78525.13,0.0,0.99566,0.0,0.59607]
[1777769910347,55.9,78525.37,0.0,0.99566,0.0,0.59592]
[1777769916668,55.9,78526.09,0.0,0.99567,0.0,0.59425]
[1777769926740,55.9,78527.14,0.0,0.99568,0.0,0.59363]
[1777769932500,55.9,78526.82,0.0,0.99567,0.0,0.59382]
[1777769938544,55.9,78525.98,0.0,0.99567,0.0,0.59432]
[1777769944595,55.9,78526.08,0.0,0.99567,0.0,0.59426]
[1777769955662,55.9,78525.89,0.0,0.99567,0.0,0.59437]
[1777769961704,55.9,78525.94,0.0,0.99567,0.0,0.59434]
[1777769966739,55.9,78525.64,0.0,0.99567,0.0,0.59452]
[1777769973787,55.9,78525.66,0.0,0.99568,0.0,0.59326]
[1777769982850,55.9,78525.63,0.0,0.99568,0.0,0.59328]
[1777769990907,55.9,78525.82,0.0,0.99568,0.0,0.59316]
[1777769997234,55.9,78525.46,0.0,0.99568,0.0,0.59338]
[1777770007304,55.9,78525.37,0.0,0.99568,0.0,0.59343]
[1777770013061,55.9,78525.17,0.0,0.99567,0.0,0.59355]
[1777770014067,55.9,78509.6,0.0,0.9956,0.0,0.60278]
[1777770015076,55.9,78502.31,0.0,0.99556,0.0,0.60715]
[1777770016082,55.9,78498.42,0.0,0.99554,1e-05,0.60949]
[1777770021117,55.9,78499.11,0.0,0.99555,0.0,0.60908]
[1777770026152,55.9,78498.3,0.0,0.99554,1e-05,0.60956]
[1777770031187,55.9,78498.68,0.0,0.99555,0.0,0.60807]
[1777770036223,55.9,78499.03,0.0,0.99555,0.0,0.60786]
[1777770041256,55.9,78497.55,0.0,0.99555,0.0,0.60875]
[1777770046292,55.9,78501.94,0.0,0.99557,0.0,0.60611]
[1777770051331,55.9,78504.07,0.0,0.99558,0.0,0.60483]
[1777770053343,55.9,78489.75,0.0,0.99551,1e-05,0.61346]
[1777770058380,55.9,78485.33,0.0,0.99549,1e-05,0.61615]
[1777770063413,55.9,78485.53,0.0,0.99549,1e-05,0.61602]
[1777770067725,55.9,78492.09,0.0,0.99552,1e-05,0.61204]
[1777770073486,55.9,78492.82,0.0,0.99552,1e-05,0.6116]
[1777770077798,55.9,78464.24,0.0,0.99538,1e-05,0.6291]
[1777770078522,55.9,78464.24,0.0,0.99538,1e-05,0.6291]
[1777770083556,55.9,78458.78,0.0,0.99535,1e-05,0.63249]
[1777770086578,55.9,78464.67,0.0,0.99538,1e-05,0.62883]
[1777770087892,55.9,78471.66,0.0,0.99542,1e-05,0.62452]
[1777770089598,55.9,78434.4,0.0,0.99522,1e-05,0.64783]
[1777770090605,55.9,78408.46,0.0,0.99508,1e-05,0.6645]
[1777770091612,55.9,78405.72,0.0,0.99508,1e-05,0.66492]
[1777770092619,55.9,78411.71,0.0,0.99511,1e-05,0.66104]
[1777770093627,55.9,78412.67,0.0,0.99511,1e-05,0.66042]
[1777770098661,55.9,78410.18,0.0,0.9951,1e-05,0.66203]
[1777770103697,55.9,78408.48,0.0,0.99509,1e-05,0.66313]
[1777770108731,55.9,78409.06,0.0,0.99509,1e-05,0.66276]
[1777770112762,55.9,78384.52,0.0,0.99496,1e-05,0.67883]
[1777770113768,55.9,78360.28,0.0,0.99482,1e-05,0.69504]
[1777770114775,55.9,78355.3,0.0,0.99479,1e-05,0.69841]
[1777770115782,55.9,78360.3,0.0,0.99482,1e-05,0.69502]
[1777770117798,55.9,78371.01,0.0,0.99488,1e-05,0.68782]
[1777770118804,55.9,78364.3,0.0,0.99484,1e-05,0.69233]
[1777770119811,55.9,78365.34,0.0,0.99485,1e-05,0.69163]
[1777770123843,55.9,78357.42,0.0,0.99481,1e-05,0.69697]
[1777770125855,55.9,78365.4,0.0,0.99485,1e-05,0.69159]
[1777770126863,55.9,78373.12,0.0,0.99489,1e-05,0.68641]
[1777770127869,55.9,78372.6,0.0,0.99489,1e-05,0.68676]
[1777770132909,55.9,78372.9,0.0,0.99489,1e-05,0.68656]
[1777770136933,55.9,78380.8,0.0,0.99494,1e-05,0.6813]
[1777770138948,55.9,78382.45,0.0,0.99495,1e-05,0.6802]
[1777770140962,55.9,78390.89,0.0,0.99499,1e-05,0.67463]
[1777770141969,55.9,78394.35,0.0,0.99501,1e-05,0.67235]
[1777770143987,55.9,78395.57,0.0,0.99502,1e-05,0.67155]
[1777770144990,55.9,78389.35,0.0,0.99499,1e-05,0.67564]
[1777770145998,55.9,78375.77,0.0,0.99491,1e-05,0.68464]
[1777770147007,55.9,78366.18,0.0,0.99486,1e-05,0.69106]
[1777770148020,55.9,78364.29,0.0,0.99484,1e-05,0.69233]
[1777770153057,55.9,78363.26,0.0,0.99485,1e-05,0.69163]
[1777770158392,55.9,78357.63,0.0,0.99482,1e-05,0.69543]
[1777770161101,55.9,78351.06,0.0,0.99478,1e-05,0.69988]
[1777770162109,55.9,78341.81,0.0,0.99473,1e-05,0.70619]
[1777770163115,55.9,78341.47,0.0,0.99472,1e-05,0.70642]
[1777770166141,55.9,78296.32,0.0,0.99445,1e-05,0.73793]
[1777770167147,55.9,78279.25,0.0,0.99435,1e-05,0.75015]
[1777770168473,55.9,78295.97,0.0,0.99445,1e-05,0.73818]
[1777770170172,55.9,78302.87,0.0,0.99449,1e-05,0.73329]
[1777770171178,55.9,78306.31,0.0,0.99451,1e-05,0.73086]
[1777770176215,55.9,78303.23,0.0,0.9945,1e-05,0.73303]
[1777770178543,55.9,78315.33,0.0,0.99457,1e-05,0.72452]
[1777770180241,55.9,78317.42,0.0,0.99458,1e-05,0.72306]
[1777770182255,55.9,78322.7,0.0,0.99461,1e-05,0.71938]
[1777770186283,55.9,78325.71,0.0,0.99463,1e-05,0.71729]
[1777770191318,55.9,78331.14,0.0,0.99466,1e-05,0.71353]
[1777770192327,55.9,78343.5,0.0,0.99473,1e-05,0.70503]
[1777770193332,55.9,78346.57,0.0,0.99475,1e-05,0.70293]
[1777770198685,55.9,78355.63,0.0,0.99481,1e-05,0.69678]
[1777770200381,55.9,78374.95,0.0,0.99492,1e-05,0.6838]
[1777770201388,55.9,78379.29,0.0,0.99494,1e-05,0.68092]
[1777770206423,55.9,78377.25,0.0,0.99493,1e-05,0.68227]
[1777770211458,55.9,78378.18,0.0,0.99494,1e-05,0.68027]
[1777770216493,55.9,78377.95,0.0,0.99494,1e-05,0.68043]
[1777770217500,55.9,78369.07,0.0,0.99489,1e-05,0.68634]
[1777770223543,55.9,78369.52,0.0,0.99489,1e-05,0.68604]
[1777770228895,55.9,78368.24,0.0,0.99489,1e-05,0.6869]
[1777770234619,55.9,78367.94,0.0,0.99489,1e-05,0.6871]
[1777770239653,55.9,78368.13,0.0,0.99489,1e-05,0.68697]
[1777770243682,55.9,78374.67,0.0,0.99492,1e-05,0.68261]
[1777770249037,55.9,78373.99,0.0,0.99492,1e-05,0.68306]
[1777770254759,55.9,78374.48,0.0,0.99492,1e-05,0.68273]
[1777770259794,55.9,78371.87,0.0,0.99491,1e-05,0.68447]
[1777770262815,55.9,78364.71,0.0,0.99487,1e-05,0.68926]
[1777770263822,55.9,78362.23,0.0,0.99485,1e-05,0.69093]
[1777770266843,55.9,78353.63,0.0,0.9948,1e-05,0.69673]
[1777770269177,55.9,78358.64,0.0,0.99483,1e-05,0.69334]
[1777770274899,55.9,78358.19,0.0,0.99484,1e-05,0.69225]
[1777770281948,55.9,78358.8,0.0,0.99484,1e-05,0.69184]
[1777770284969,55.9,78365.33,0.0,0.99488,1e-05,0.68745]
[1777770290005,55.9,78366.71,0.0,0.99489,1e-05,0.68653]
[1777770295042,55.9,78367.81,0.0,0.99489,1e-05,0.68579]
[1777770300110,55.9,78368.88,0.0,0.9949,1e-05,0.68508]
[1777770303107,55.9,78360.68,0.0,0.99485,1e-05,0.69057]
[1777770305121,55.9,78355.28,0.0,0.99482,1e-05,0.69421]
[1777770306128,55.9,78350.27,0.0,0.99479,1e-05,0.6976]
[1777770307136,55.9,78348.49,0.0,0.99478,1e-05,0.69881]
[1777770312169,55.9,78349.08,0.0,0.99479,1e-05,0.69841]
[1777770317205,55.9,78349.27,0.0,0.99479,1e-05,0.69828]
[1777770322243,55.9,78356.25,0.0,0.99483,1e-05,0.69356]
[1777770324257,55.9,78357.66,0.0,0.99484,1e-05,0.6926]
[1777770329603,55.9,78356.1,0.0,0.99483,1e-05,0.69366]
[1777770335334,55.9,78360.91,0.0,0.99487,1e-05,0.68902]
[1777770340369,55.9,78364.1,0.0,0.99488,1e-05,0.68689]
[1777770345404,55.9,78364.66,0.0,0.99489,1e-05,0.68651]
[1777770351446,55.9,78364.03,0.0,0.99488,1e-05,0.68693]
[1777770359813,55.9,78365.61,0.0,0.99489,1e-05,0.68588]
[1777770362524,55.9,78375.48,0.0,0.99495,1e-05,0.67931]
[1777770363531,55.9,78379.07,0.0,0.99497,1e-05,0.67693]
[1777770365545,55.9,78386.92,0.0,0.99501,1e-05,0.67176]
[1777770366552,55.9,78391.75,0.0,0.99504,1e-05,0.66859]
[1777770368567,55.9,78394.38,0.0,0.99505,1e-05,0.66688]
[1777770373607,55.9,78382.88,0.0,0.99499,1e-05,0.67442]
[1777770374608,55.9,78376.46,0.0,0.99495,1e-05,0.67866]
[1777770375619,55.9,78372.61,0.0,0.99493,1e-05,0.68121]
[1777770380650,55.9,78371.87,0.0,0.99493,1e-05,0.6817]
[1777770382664,55.9,78362.11,0.0,0.99487,1e-05,0.68822]
[1777770387699,55.9,78363.18,0.0,0.99488,1e-05,0.6875]
[1777770392733,55.9,78363.25,0.0,0.99489,1e-05,0.68606]
[1777770397770,55.9,78363.36,0.0,0.99489,1e-05,0.68599]
[1777770402804,55.9,78362.66,0.0,0.99489,1e-05,0.68646]
[1777770408846,55.9,78359.95,0.0,0.99487,1e-05,0.68827]
[1777770413882,55.9,78357.66,0.0,0.99486,1e-05,0.68981]
[1777770420241,55.9,78356.67,0.0,0.99485,1e-05,0.69048]
[1777770428989,55.9,78354.76,0.0,0.99484,1e-05,0.69176]
[1777770434023,55.9,78352.46,0.0,0.99483,1e-05,0.69331]
[1777770439058,55.9,78354.34,0.0,0.99484,1e-05,0.69204]
[1777770443087,55.9,78361.56,0.0,0.99488,1e-05,0.68719]
[1777770445100,55.9,78364.57,0.0,0.9949,1e-05,0.68518]
[1777770447114,55.9,78371.02,0.0,0.99493,1e-05,0.68088]
[1777770449129,55.9,78376.0,0.0,0.99496,1e-05,0.67758]
[1777770453156,55.9,78381.47,0.0,0.995,1e-05,0.6726]
[1777770456177,55.9,78382.42,0.0,0.99501,1e-05,0.67198]
[1777770461215,55.9,78385.51,0.0,0.99502,1e-05,0.66995]
[1777770467255,55.9,78385.28,0.0,0.99502,1e-05,0.6701]
[1777770472289,55.9,78389.17,0.0,0.99504,1e-05,0.66755]
[1777770477325,55.9,78389.17,0.0,0.99504,1e-05,0.66755]
[1777770482359,55.9,78387.58,0.0,0.99504,1e-05,0.66859]
[1777770484373,55.9,78382.18,0.0,0.99501,1e-05,0.67213]
[1777770489407,55.9,78382.79,0.0,0.99501,1e-05,0.67173]
[1777770496460,55.9,78382.77,0.0,0.99501,1e-05,0.67175]
[1777770501494,55.9,78382.59,0.0,0.99501,1e-05,0.67186]
[1777770507540,55.9,78382.52,0.0,0.99501,1e-05,0.67191]
[1777770515592,55.9,78382.2,0.0,0.99502,1e-05,0.67075]
[1777770520946,55.9,78382.3,0.0,0.99502,1e-05,0.67069]
[1777770522644,55.9,78375.38,0.0,0.99498,1e-05,0.67524]
[1777770523651,55.9,78364.63,0.0,0.99492,1e-05,0.68237]
[1777770524658,55.9,78358.83,0.0,0.99488,1e-05,0.68624]
[1777770525666,55.9,78358.69,0.0,0.99488,1e-05,0.68633]
[1777770531016,55.9,78362.5,0.0,0.99491,1e-05,0.68379]
[1777770537749,55.9,78364.04,0.0,0.99491,1e-05,0.68276]
[1777770542787,55.9,78365.66,0.0,0.99492,1e-05,0.68168]
[1777770547822,55.9,78368.33,0.0,0.99494,1e-05,0.67991]
[1777770552856,55.9,78370.75,0.0,0.99495,1e-05,0.6783]
[1777770561226,55.9,78371.06,0.0,0.99495,1e-05,0.6781]
[1777770566955,55.9,78370.35,0.0,0.99495,1e-05,0.67857]
[1777770571991,55.9,78368.77,0.0,0.99495,1e-05,0.67823]
[1777770577025,55.9,78367.42,0.0,0.99494,1e-05,0.67913]
[1777770580046,55.9,78361.85,0.0,0.99491,1e-05,0.68283]
[1777770584075,55.9,78358.96,0.0,0.9949,1e-05,0.68476]
[1777770589110,55.9,78356.11,0.0,0.99488,1e-05,0.68667]
[1777770597165,55.9,78351.99,0.0,0.99486,1e-05,0.68943]
[1777770602202,55.9,78351.97,0.0,0.99486,1e-05,0.68944]
[1777770603214,55.9,78346.27,0.0,0.99482,1e-05,0.69328]
[1777770604216,55.9,78343.26,0.0,0.99481,1e-05,0.69532]
[1777770609250,55.9,78338.78,0.0,0.99478,1e-05,0.69836]
[1777770614287,55.9,78331.24,0.0,0.99474,1e-05,0.7035]
[1777770619324,55.9,78329.93,0.0,0.99473,1e-05,0.70439]
[1777770621334,55.9,78323.76,0.0,0.99469,1e-05,0.70863]
[1777770625363,55.9,78333.31,0.0,0.99475,1e-05,0.70208]
[1777770626369,55.9,78337.5,0.0,0.99477,1e-05,0.69923]
[1777770628383,55.9,78338.31,0.0,0.99478,1e-05,0.69868]
[1777770633419,55.9,78341.13,0.0,0.9948,1e-05,0.69535]
[1777770638460,55.9,78346.17,0.0,0.99483,1e-05,0.69195]
[1777770644502,55.9,78349.34,0.0,0.99485,1e-05,0.68981]
[1777770649538,55.9,78351.89,0.0,0.99487,1e-05,0.6881]
[1777770654573,55.9,78355.6,0.0,0.99489,1e-05,0.68561]
[1777770661928,55.9,78356.17,0.0,0.99489,1e-05,0.68523]
[1777770667665,55.9,78357.02,0.0,0.99489,1e-05,0.68467]
[1777770669678,55.9,78349.41,0.0,0.99485,1e-05,0.68977]
[1777770670684,55.9,78347.56,0.0,0.99484,1e-05,0.69101]
[1777770675720,55.9,78348.64,0.0,0.99485,1e-05,0.69028]
[1777770682068,55.9,78349.57,0.0,0.99485,1e-05,0.68966]
[1777770687804,55.9,78348.87,0.0,0.99485,1e-05,0.69013]
[1777770692838,55.9,78348.2,0.0,0.99485,1e-05,0.68918]
[1777770698882,55.9,78345.29,0.0,0.99484,1e-05,0.69114]
[1777770703916,55.9,78340.51,0.0,0.99481,1e-05,0.69437]
[1777770708951,55.9,78341.51,0.0,0.99482,1e-05,0.69369]
[1777770710965,55.9,78346.66,0.0,0.99485,1e-05,0.69022]
[1777770717009,55.9,78348.88,0.0,0.99486,1e-05,0.68872]
[1777770722350,55.9,78353.96,0.0,0.99489,1e-05,0.68532]
[1777770728085,55.9,78354.55,0.0,0.99489,1e-05,0.68492]
[1777770733121,55.9,78356.9,0.0,0.9949,1e-05,0.68335]
[1777770738156,55.9,78356.12,0.0,0.9949,1e-05,0.68388]
[1777770742490,55.9,78347.28,0.0,0.99485,1e-05,0.6898]
[1777770748226,55.9,78346.0,0.0,0.99484,1e-05,0.69066]
[1777770753261,55.9,78345.06,0.0,0.99485,1e-05,0.68989]
[1777770756282,55.9,78339.62,0.0,0.99482,1e-05,0.69356]
[1777770761317,55.9,78337.52,0.0,0.9948,1e-05,0.69498]
[1777770766351,55.9,78341.89,0.0,0.99483,1e-05,0.69203]
[1777770772700,55.9,78344.84,0.0,0.99485,1e-05,0.69004]
[1777770778437,55.9,78345.31,0.0,0.99485,1e-05,0.68973]
[1777770786493,55.9,78345.56,0.0,0.99485,1e-05,0.68956]
[1777770791530,55.9,78351.05,0.0,0.99488,1e-05,0.68587]
[1777770796565,55.9,78351.83,0.0,0.99488,1e-05,0.68535]
[1777770801601,55.9,78353.11,0.0,0.99489,1e-05,0.6845]
[1777770806635,55.9,78353.18,0.0,0.99489,1e-05,0.68445]
[1777770811672,55.9,78361.81,0.0,0.99495,1e-05,0.67732]
[1777770812678,55.9,78366.61,0.0,0.99498,1e-05,0.67414]
[1777770817713,55.9,78363.16,0.0,0.99496,1e-05,0.67642]
[1777770823756,55.9,78360.03,0.0,0.99494,1e-05,0.6785]
[1777770828791,55.9,78359.39,0.0,0.99494,1e-05,0.67892]
[1777770833826,55.9,78359.94,0.0,0.99494,1e-05,0.67856]
[1777770836848,55.9,78352.43,0.0,0.9949,1e-05,0.68356]
[1777770841882,55.9,78354.84,0.0,0.99491,1e-05,0.68195]
[1777770843191,55.9,78357.66,0.0,0.99493,1e-05,0.68007]
[1777770848931,55.9,78357.56,0.0,0.99493,1e-05,0.68014]
[1777770851954,55.9,78352.05,0.0,0.9949,1e-05,0.68381]
[1777770856987,55.9,78349.82,0.0,0.99488,1e-05,0.6853]
[1777770863331,55.9,78348.23,0.0,0.99487,1e-05,0.68637]
[1777770869071,55.9,78347.06,0.0,0.99487,1e-05,0.68715]
[1777770883471,55.9,78345.44,0.0,0.99487,1e-05,0.68684]
[1777770889216,55.9,78348.96,0.0,0.99489,1e-05,0.68448]
[1777770894250,55.9,78353.09,0.0,0.99491,1e-05,0.68173]
[1777770899284,55.9,78353.95,0.0,0.99492,1e-05,0.68115]
[1777770904319,55.9,78354.15,0.0,0.99492,1e-05,0.68102]
[1777770909355,55.9,78354.99,0.0,0.99492,1e-05,0.68046]
[1777770914389,55.9,78355.56,0.0,0.99493,1e-05,0.68008]
[1777770920431,55.9,78359.13,0.0,0.99495,1e-05,0.67771]
[1777770925466,55.9,78360.21,0.0,0.99495,1e-05,0.677]
[1777770929495,55.9,78366.04,0.0,0.99499,1e-05,0.67314]
[1777770934530,55.9,78366.56,0.0,0.995,1e-05,0.67143]
[1777770939565,55.9,78366.83,0.0,0.995,1e-05,0.67125]
[1777770945607,55.9,78365.89,0.0,0.99499,1e-05,0.67187]
[1777770952655,55.9,78365.19,0.0,0.99499,1e-05,0.67233]
[1777770957691,55.9,78363.64,0.0,0.99498,1e-05,0.67335]
[1777770963735,55.9,78362.6,0.0,0.99498,1e-05,0.67404]
[1777770969776,55.9,78363.02,0.0,0.99498,1e-05,0.67376]
[1777770975818,55.9,78362.17,0.0,0.99497,1e-05,0.67432]
[1777770977835,55.9,78372.0,0.0,0.99503,1e-05,0.66786]
[1777770978840,55.9,78371.4,0.0,0.99502,1e-05,0.66825]
[1777770983876,55.9,78369.04,0.0,0.99501,1e-05,0.6698]
[1777770985890,55.9,78361.0,0.0,0.99497,1e-05,0.67509]
[1777770986897,55.9,78360.05,0.0,0.99496,1e-05,0.67572]
[1777770991931,55.9,78358.46,0.0,0.99496,1e-05,0.67539]
[1777770996977,55.9,78358.42,0.0,0.99496,1e-05,0.67542]
[1777770997983,55.9,78350.59,0.0,0.99492,1e-05,0.68062]
[1777770998990,55.9,78346.7,0.0,0.9949,1e-05,0.68321]
[1777771004320,55.9,78349.33,0.0,0.99491,1e-05,0.68145]
[1777771010068,55.9,78350.75,0.0,0.99492,1e-05,0.68051]
[1777771015106,55.9,78350.59,0.0,0.99492,1e-05,0.68062]
[1777771020140,55.9,78342.31,0.0,0.99487,1e-05,0.68615]
[1777771021145,55.9,78340.18,0.0,0.99486,1e-05,0.68758]
[1777771026179,55.9,78339.5,0.0,0.99486,1e-05,0.68803]
[1777771031219,55.9,78339.2,0.0,0.99485,1e-05,0.68824]
[1777771036255,55.9,78339.52,0.0,0.99486,1e-05,0.68802]
[1777771041290,55.9,78339.0,0.0,0.99485,1e-05,0.68837]
[1777771043306,55.9,78333.38,0.0,0.99482,1e-05,0.69216]
[1777771048340,55.9,78333.89,0.0,0.99482,1e-05,0.69181]
[1777771051362,55.9,78333.07,0.0,0.99483,1e-05,0.69096]
[1777771053376,55.9,78331.15,0.0,0.99482,1e-05,0.69226]
[1777771058411,55.9,78322.44,0.0,0.99477,1e-05,0.69816]
[1777771060426,55.9,78315.39,0.0,0.99473,1e-05,0.70298]
[1777771065462,55.9,78313.51,0.0,0.99472,1e-05,0.70427]
[1777771070499,55.9,78313.17,0.0,0.99471,1e-05,0.7045]
[1777771075535,55.9,78310.9,0.0,0.9947,1e-05,0.70606]
[1777771076539,55.9,78304.5,0.0,0.99466,1e-05,0.71047]
[1777771077546,55.9,78298.75,0.0,0.99463,1e-05,0.71445]
[1777771082581,55.9,78295.8,0.0,0.99461,1e-05,0.7165]
[1777771087617,55.9,78294.98,0.0,0.99461,1e-05,0.71707]
[1777771092651,55.9,78295.92,0.0,0.99461,1e-05,0.71642]
[1777771094951,55.9,78300.85,0.0,0.99464,1e-05,0.71299]
[1777771100707,55.9,78309.1,0.0,0.99469,1e-05,0.7073]
[1777771107755,55.9,78308.97,0.0,0.99469,1e-05,0.70739]
[1777771112791,55.9,78311.78,0.0,0.99472,1e-05,0.70403]
[1777771117827,55.9,78311.72,0.0,0.99471,1e-05,0.70407]
[1777771119840,55.9,78302.9,0.0,0.99466,1e-05,0.71014]
[1777771124877,55.9,78301.32,0.0,0.99465,1e-05,0.71123]
[1777771128905,55.9,78293.74,0.0,0.99461,1e-05,0.71649]
[1777771130920,55.9,78290.91,0.0,0.99459,1e-05,0.71847]
[1777771135954,55.9,78289.05,0.0,0.99458,1e-05,0.71976]
[1777771140991,55.9,78285.29,0.0,0.99456,1e-05,0.7224]
[1777771146023,55.9,78285.6,0.0,0.99456,1e-05,0.72218]
[1777771151058,55.9,78286.07,0.0,0.99456,1e-05,0.72185]
[1777771156094,55.9,78286.26,0.0,0.99456,1e-05,0.72172]
[1777771160123,55.9,78276.69,0.0,0.99451,1e-05,0.72845]
[1777771161133,55.9,78269.01,0.0,0.99446,1e-05,0.73389]
[1777771162166,55.9,78267.47,0.0,0.99445,1e-05,0.73498]
[1777771164158,55.9,78258.56,0.0,0.99439,1e-05,0.74134]
[1777771165442,55.9,78257.79,0.0,0.99439,1e-05,0.7419]
[1777771172213,55.9,78257.23,0.0,0.9944,1e-05,0.74082]
[1777771177248,55.9,78258.72,0.0,0.99441,1e-05,0.73975]
[1777771182286,55.9,78254.05,0.0,0.99438,1e-05,0.7431]
[1777771187318,55.9,78253.39,0.0,0.99437,1e-05,0.74357]
[1777771192355,55.9,78252.55,0.0,0.99437,1e-05,0.74418]
[1777771197392,55.9,78253.34,0.0,0.99437,1e-05,0.74361]
[1777771202425,55.9,78251.11,0.0,0.99436,1e-05,0.74521]
[1777771207460,55.9,78250.46,0.0,0.99436,1e-05,0.74568]
[1777771212497,55.9,78250.24,0.0,0.99435,1e-05,0.74584]
[1777771214509,55.9,78255.47,0.0,0.99439,1e-05,0.74208]
[1777771215794,55.9,78267.34,0.0,0.99446,1e-05,0.7336]
[1777771217530,55.9,78270.16,0.0,0.99448,1e-05,0.7316]
[1777771223571,55.9,78272.59,0.0,0.99449,1e-05,0.72988]
[1777771228606,55.9,78274.47,0.0,0.9945,1e-05,0.72855]
[1777771233642,55.9,78276.34,0.0,0.99453,1e-05,0.72577]
[1777771235942,55.9,78290.94,0.0,0.99461,1e-05,0.71556]
[1777771240694,55.9,78277.27,0.0,0.99453,1e-05,0.72512]
[1777771244719,55.9,78281.19,0.0,0.99455,1e-05,0.72237]
[1777771249755,55.9,78284.38,0.0,0.99457,1e-05,0.72013]
[1777771254790,55.9,78285.53,0.0,0.99458,1e-05,0.71933]
[1777771259826,55.9,78287.14,0.0,0.99459,1e-05,0.7182]
[1777771264862,55.9,78286.71,0.0,0.99459,1e-05,0.7185]
[1777771269895,55.9,78281.26,0.0,0.99455,1e-05,0.72232]
[1777771274930,55.9,78279.39,0.0,0.99454,1e-05,0.72363]
[1777771279966,55.9,78278.65,0.0,0.99454,1e-05,0.72415]
[1777771285000,55.9,78277.28,0.0,0.99453,1e-05,0.72511]
[1777771294072,55.9,78277.81,0.0,0.99454,1e-05,0.72328]
[1777771295078,55.9,78272.61,0.0,0.99451,1e-05,0.72694]
[1777771297092,55.9,78268.42,0.0,0.99449,1e-05,0.7299]
[1777771301120,55.9,78266.44,0.0,0.99448,1e-05,0.73131]
[1777771306448,55.9,78267.07,0.0,0.99448,1e-05,0.73086]
[1777771312198,55.9,78267.61,0.0,0.99448,1e-05,0.73048]
[1777771316227,55.9,78260.47,0.0,0.99444,1e-05,0.73555]
[1777771317234,55.9,78259.51,0.0,0.99443,1e-05,0.73623]
[1777771322268,55.9,78257.06,0.0,0.99442,1e-05,0.73798]
[1777771327303,55.9,78250.22,0.0,0.99438,1e-05,0.74288]
[1777771329318,55.9,78247.37,0.0,0.99436,1e-05,0.74493]
[1777771333346,55.9,78240.37,0.0,0.99431,1e-05,0.74999]
[1777771334353,55.9,78225.29,0.0,0.99422,1e-05,0.76098]
[1777771335365,55.9,78226.22,0.0,0.99423,1e-05,0.7603]
[1777771339392,55.9,78220.67,0.0,0.99419,1e-05,0.76438]
[1777771342413,55.9,78217.43,0.0,0.99417,1e-05,0.76677]
[1777771345434,55.9,78222.43,0.0,0.9942,1e-05,0.76308]
[1777771346728,55.9,78230.24,0.0,0.99425,1e-05,0.75736]
[1777771352483,55.9,78229.75,0.0,0.99426,1e-05,0.75621]
[1777771356798,55.9,78232.07,0.0,0.99427,1e-05,0.75452]
[1777771362552,55.9,78228.31,0.0,0.99425,1e-05,0.75726]
[1777771367593,55.9,78227.77,0.0,0.99425,1e-05,0.75766]
[1777771372626,55.9,78224.04,0.0,0.99422,1e-05,0.76039]
[1777771377660,55.9,78224.24,0.0,0.99422,1e-05,0.76024]
[1777771382696,55.9,78226.07,0.0,0.99424,1e-05,0.7589]
[1777771387730,55.9,78227.03,0.0,0.99424,1e-05,0.7582]
[1777771392767,55.9,78225.31,0.0,0.99423,1e-05,0.75946]
[1777771397802,55.9,78223.81,0.0,0.99422,1e-05,0.76056]
[1777771403844,55.9,78223.46,0.0,0.99422,1e-05,0.76081]
[1777771408879,55.9,78223.56,0.0,0.99422,1e-05,0.76074]
[1777771413914,55.9,78223.04,0.0,0.99423,1e-05,0.75961]
[1777771418949,55.9,78220.36,0.0,0.99421,1e-05,0.76158]
[1777771423984,55.9,78220.96,0.0,0.99421,1e-05,0.76114]
[1777771427292,55.9,78228.89,0.0,0.99426,1e-05,0.75534]
[1777771433047,55.9,78230.7,0.0,0.99428,1e-05,0.75402]
[1777771438083,55.9,78233.86,0.0,0.9943,1e-05,0.75172]
[1777771441114,55.9,78239.21,0.0,0.99433,1e-05,0.74784]
[1777771442110,55.9,78246.3,0.0,0.99437,1e-05,0.74273]
[1777771443116,55.9,78250.08,0.0,0.9944,1e-05,0.74002]
[1777771448152,55.9,78253.42,0.0,0.99442,1e-05,0.73763]
[1777771454194,55.9,78255.33,0.0,0.99443,1e-05,0.73627]
[1777771463264,55.9,78258.92,0.0,0.99445,1e-05,0.73371]
[1777771466284,55.9,78255.21,0.0,0.99443,1e-05,0.73635]
[1777771472327,55.9,78253.21,0.0,0.99443,1e-05,0.7363]
[1777771477362,55.9,78252.52,0.0,0.99442,1e-05,0.7368]
[1777771483403,55.9,78252.61,0.0,0.99442,1e-05,0.73673]
[1777771490452,55.9,78252.74,0.0,0.99442,1e-05,0.73664]
[1777771496496,55.9,78253.26,0.0,0.99443,1e-05,0.73627]
[1777771501531,55.9,78253.26,0.0,0.99443,1e-05,0.73627]
[1777771506566,55.9,78251.99,0.0,0.99442,1e-05,0.73717]
[1777771514626,55.9,78251.3,0.0,0.99442,1e-05,0.73767]
[1777771517932,55.9,78257.02,0.0,0.99445,1e-05,0.73359]
[1777771519658,55.9,78259.52,0.0,0.99447,1e-05,0.73181]
[1777771524694,55.9,78259.18,0.0,0.99446,1e-05,0.73205]
[1777771529728,55.9,78261.91,0.0,0.99448,1e-05,0.73012]
[1777771534764,55.9,78267.69,0.0,0.99453,1e-05,0.72457]
[1777771539798,55.9,78271.24,0.0,0.99455,1e-05,0.72207]
[1777771544833,55.9,78271.38,0.0,0.99455,1e-05,0.72198]
[1777771551882,55.9,78272.6,0.0,0.99456,1e-05,0.72112]
[1777771558214,55.9,78273.23,0.0,0.99456,1e-05,0.72068]
[1777771563966,55.9,78276.03,0.0,0.99458,1e-05,0.71872]
[1777771569000,55.9,78275.9,0.0,0.99458,1e-05,0.71881]
[1777771578357,55.9,78275.93,0.0,0.99458,1e-05,0.71879]
[1777771584107,55.9,78276.3,0.0,0.99458,1e-05,0.71853]
[1777771591155,55.9,78276.63,0.0,0.99459,1e-05,0.71685]
[1777771596191,55.9,78277.31,0.0,0.9946,1e-05,0.71637]
[1777771607269,55.9,78277.45,0.0,0.9946,1e-05,0.71628]
[1777771612304,55.9,78277.04,0.0,0.99459,1e-05,0.71656]
[1777771618643,55.9,78277.19,0.0,0.99459,1e-05,0.71646]
[1777771624388,55.9,78277.19,0.0,0.99459,1e-05,0.71646]
[1777771625400,55.9,78270.94,0.0,0.99456,1e-05,0.72083]
[1777771626402,55.9,78267.76,0.0,0.99454,1e-05,0.72306]
[1777771628416,55.9,78262.35,0.0,0.9945,1e-05,0.72687]
[1777771631436,55.9,78256.95,0.0,0.99447,1e-05,0.7307]
[1777771636472,55.9,78251.3,0.0,0.99444,1e-05,0.73471]
[1777771641507,55.9,78247.83,0.0,0.99442,1e-05,0.73719]
[1777771646542,55.9,78244.66,0.0,0.9944,1e-05,0.73946]
[1777771651577,55.9,78241.12,0.0,0.99439,1e-05,0.74051]
[1777771656612,55.9,78239.81,0.0,0.99438,1e-05,0.74146]
[1777771661647,55.9,78242.36,0.0,0.99439,1e-05,0.73962]
[1777771664668,55.9,78255.61,0.0,0.99447,1e-05,0.73018]
[1777771665676,55.9,78265.77,0.0,0.99454,1e-05,0.723]
[1777771666682,55.9,78265.83,0.0,0.99454,1e-05,0.72296]
[1777771672724,55.9,78266.29,0.0,0.99454,1e-05,0.72264]
[1777771679068,55.9,78270.25,0.0,0.99456,1e-05,0.71986]
[1777771684808,55.9,78271.26,0.0,0.99457,1e-05,0.71915]
[1777771689844,55.9,78268.64,0.0,0.99455,1e-05,0.72099]
[1777771697899,55.9,78269.42,0.0,0.99456,1e-05,0.72044]
[1777771702934,55.9,78272.9,0.0,0.99458,1e-05,0.718]
[1777771707972,55.9,78277.14,0.0,0.9946,1e-05,0.71505]
[1777771710992,55.9,78282.94,0.0,0.99464,1e-05,0.71102]
[1777771716028,55.9,78280.58,0.0,0.99464,1e-05,0.71121]
[1777771721063,55.9,78281.74,0.0,0.99464,1e-05,0.71041]
[1777771726097,55.9,78280.27,0.0,0.99463,1e-05,0.71143]
[1777771731133,55.9,78280.0,0.0,0.99463,1e-05,0.71161]
[1777771736168,55.9,78277.92,0.0,0.99462,1e-05,0.71306]
[1777771738182,55.9,78271.13,0.0,0.99458,1e-05,0.71779]
[1777771743216,55.9,78271.09,0.0,0.99458,1e-05,0.71782]
[1777771749565,55.9,78271.07,0.0,0.99458,1e-05,0.71783]
[1777771755301,55.9,78271.82,0.0,0.99458,1e-05,0.71731]
[1777771760336,55.9,78271.47,0.0,0.99458,1e-05,0.71755]
[1777771768392,55.9,78271.33,0.0,0.99458,1e-05,0.71765]
[1777771773427,55.9,78270.24,0.0,0.99458,1e-05,0.71696]
[1777771777455,55.9,78261.53,0.0,0.99453,1e-05,0.72307]
[1777771782491,55.9,78265.94,0.0,0.99456,1e-05,0.71997]
[1777771786517,55.9,78271.1,0.0,0.99459,1e-05,0.71636]
[1777771789547,55.9,78277.57,0.0,0.99463,1e-05,0.71186]
[1777771794576,55.9,78279.58,0.0,0.99464,1e-05,0.71046]
[1777771799611,55.9,78280.14,0.0,0.99464,1e-05,0.71007]
[1777771804646,55.9,78268.2,0.0,0.99457,1e-05,0.71839]
[1777771805657,55.9,78264.78,0.0,0.99455,1e-05,0.72078]
[1777771810689,55.9,78264.77,0.0,0.99455,1e-05,0.72079]
[1777771815723,55.9,78261.76,0.0,0.99453,1e-05,0.7229]
[1777771821769,55.9,78260.39,0.0,0.99453,1e-05,0.72387]
[1777771830125,55.9,78252.06,0.0,0.99447,1e-05,0.72976]
[1777771831840,55.9,78250.09,0.0,0.99447,1e-05,0.72968]
[1777771835867,55.9,78246.93,0.0,0.99445,1e-05,0.73193]
[1777771841913,55.9,78245.09,0.0,0.99444,1e-05,0.73324]
[1777771846949,55.9,78246.11,0.0,0.99445,1e-05,0.73251]
[1777771851983,55.9,78244.9,0.0,0.99444,1e-05,0.73337]
[1777771858028,55.9,78245.01,0.0,0.99444,1e-05,0.73329]
[1777771863063,55.9,78243.81,0.0,0.99443,1e-05,0.73415]
[1777771869106,55.9,78244.27,0.0,0.99444,1e-05,0.73382]
[1777771874142,55.9,78244.56,0.0,0.99444,1e-05,0.73361]
[1777771880475,55.9,78243.43,0.0,0.99443,1e-05,0.73442]
[1777771886226,55.9,78240.51,0.0,0.99441,1e-05,0.7365]
[1777771887235,55.9,78235.07,0.0,0.99438,1e-05,0.7404]
[1777771888240,55.9,78233.88,0.0,0.99437,1e-05,0.74126]
[1777771893276,55.9,78237.58,0.0,0.99441,1e-05,0.73712]
[1777771900616,55.9,78236.45,0.0,0.9944,1e-05,0.73793]
[1777771904398,55.9,78231.29,0.0,0.99437,1e-05,0.74163]
[1777771910686,55.9,78228.91,0.0,0.99435,1e-05,0.74334]
[1777771917489,55.9,78228.13,0.0,0.99435,1e-05,0.74391]
[1777771922524,55.9,78231.79,0.0,0.99437,1e-05,0.74127]
[1777771927560,55.9,78235.17,0.0,0.99439,1e-05,0.73884]
[1777771931586,55.9,78239.6,0.0,0.99442,1e-05,0.73567]
[1777771936621,55.9,78240.61,0.0,0.99443,1e-05,0.73495]
[1777771940898,55.9,78250.81,0.0,0.99449,1e-05,0.7277]
[1777771945685,55.9,78253.61,0.0,0.99451,1e-05,0.72572]
[1777771950724,55.9,78254.77,0.0,0.99451,1e-05,0.7249]
[1777771953740,55.9,78250.61,0.0,0.9945,1e-05,0.72638]
[1777771957769,55.9,78246.31,0.0,0.99447,1e-05,0.72942]
[1777771962806,55.9,78249.93,0.0,0.99449,1e-05,0.72686]
[1777771968848,55.9,78248.26,0.0,0.99448,1e-05,0.72804]
[1777771973881,55.9,78247.98,0.0,0.99448,1e-05,0.72824]
[1777771975896,55.9,78245.31,0.0,0.99447,1e-05,0.73013]
[1777771980932,55.9,78244.57,0.0,0.99446,1e-05,0.73066]
[1777771985966,55.9,78244.81,0.0,0.99446,1e-05,0.73049]
[1777771991250,55.9,78242.9,0.0,0.99445,1e-05,0.73184]
[1777771997043,55.9,78238.9,0.0,0.99443,1e-05,0.73469]
[1777772002078,55.9,78237.56,0.0,0.99442,1e-05,0.73565]
[1777772007113,55.9,78236.03,0.0,0.99441,1e-05,0.73674]
[1777772015172,55.9,78234.94,0.0,0.99441,1e-05,0.73604]
[1777772020206,55.9,78235.28,0.0,0.99441,1e-05,0.7358]
[1777772025240,55.9,78236.56,0.0,0.99442,1e-05,0.73488]
[1777772031532,55.9,78234.88,0.0,0.99441,1e-05,0.73608]
[1777772037324,55.9,78236.77,0.0,0.99442,1e-05,0.73473]
[1777772042359,55.9,78232.23,0.0,0.9944,1e-05,0.73798]
[1777772047395,55.9,78230.4,0.0,0.99438,1e-05,0.73929]
[1777772053436,55.9,78230.77,0.0,0.99439,1e-05,0.73903]
[1777772058471,55.9,78229.08,0.0,0.99438,1e-05,0.74024]
[1777772063506,55.9,78226.16,0.0,0.99436,1e-05,0.74234]
[1777772067534,55.9,78221.43,0.0,0.99433,1e-05,0.74576]
[1777772072569,55.9,78219.48,0.0,0.99433,1e-05,0.74567]
[1777772078610,55.9,78220.8,0.0,0.99434,1e-05,0.74472]
[1777772083646,55.9,78219.24,0.0,0.99433,1e-05,0.74584]
[1777772088681,55.9,78217.69,0.0,0.99432,1e-05,0.74697]
[1777772095730,55.9,78215.56,0.0,0.9943,1e-05,0.74851]
[1777772102023,55.9,78216.67,0.0,0.99431,1e-05,0.74771]
[1777772107815,55.9,78217.2,0.0,0.99431,1e-05,0.74732]
[1777772116881,55.9,78217.63,0.0,0.99432,1e-05,0.74701]
[1777772122163,55.9,78220.2,0.0,0.99433,1e-05,0.74515]
[1777772127956,55.9,78220.0,0.0,0.99433,1e-05,0.74529]
[1777772132991,55.9,78219.55,0.0,0.99434,1e-05,0.74412]
[1777772138028,55.9,78219.38,0.0,0.99434,1e-05,0.74425]
[1777772143068,55.9,78219.14,0.0,0.99434,1e-05,0.74442]
[1777772148100,55.9,78219.07,0.0,0.99434,1e-05,0.74447]
[1777772153134,55.9,78219.31,0.0,0.99434,1e-05,0.7443]
[1777772162447,55.9,78219.16,0.0,0.99434,1e-05,0.74441]
[1777772172515,55.9,78219.04,0.0,0.99434,1e-05,0.74449]
[1777772179315,55.9,78219.25,0.0,0.99434,1e-05,0.74434]
[1777772187373,55.9,78219.47,0.0,0.99434,1e-05,0.74418]
[1777772192655,55.9,78219.07,0.0,0.99435,1e-05,0.74298]
[1777772199456,55.9,78219.05,0.0,0.99435,1e-05,0.74299]
[1777772204492,55.9,78218.95,0.0,0.99435,1e-05,0.74306]
[1777772208518,55.9,78209.24,0.0,0.99428,1e-05,0.7501]
[1777772209526,55.9,78206.95,0.0,0.99427,1e-05,0.75176]
[1777772214561,55.9,78210.18,0.0,0.99429,1e-05,0.74941]
[1777772219596,55.9,78212.27,0.0,0.9943,1e-05,0.74789]
[1777772224632,55.9,78210.81,0.0,0.99429,1e-05,0.74895]
[1777772226650,55.9,78200.76,0.0,0.99423,1e-05,0.75628]
[1777772231680,55.9,78201.73,0.0,0.99424,1e-05,0.75557]
[1777772236716,55.9,78202.15,0.0,0.99424,1e-05,0.75527]
[1777772241751,55.9,78201.64,0.0,0.99424,1e-05,0.75564]
[1777772246785,55.9,78197.47,0.0,0.99421,1e-05,0.7587]
[1777772250813,55.9,78192.25,0.0,0.99418,1e-05,0.76254]
[1777772255848,55.9,78187.92,0.0,0.99416,1e-05,0.76421]
[1777772257862,55.9,78182.06,0.0,0.99412,1e-05,0.76855]
[1777772259878,55.9,78166.6,0.0,0.99402,1e-05,0.78011]
[1777772264911,55.9,78162.33,0.0,0.99399,1e-05,0.78333]
[1777772269949,55.9,78161.4,0.0,0.99399,1e-05,0.78403]
[1777772274982,55.9,78156.85,0.0,0.99396,1e-05,0.78747]
[1777772277016,55.9,78144.32,0.0,0.99387,1e-05,0.79702]
[1777772278013,55.9,78143.91,0.0,0.99387,1e-05,0.79734]
[1777772282050,55.9,78137.96,0.0,0.99383,1e-05,0.80191]
[1777772285068,55.9,78143.9,0.0,0.99387,1e-05,0.79734]
[1777772286080,55.9,78147.35,0.0,0.99389,1e-05,0.7947]
[1777772288089,55.9,78150.03,0.0,0.99391,1e-05,0.79266]
[1777772291109,55.9,78156.67,0.0,0.99396,1e-05,0.78761]
[1777772292116,55.9,78160.32,0.0,0.99398,1e-05,0.78484]
[1777772295137,55.9,78162.77,0.0,0.994,1e-05,0.78299]
[1777772298159,55.9,78168.98,0.0,0.99404,1e-05,0.77832]
[1777772300172,55.9,78171.51,0.0,0.99405,1e-05,0.77642]
[1777772305208,55.9,78173.68,0.0,0.99407,1e-05,0.7748]
[1777772311249,55.9,78174.77,0.0,0.99409,1e-05,0.77244]
[1777772316283,55.9,78175.61,0.0,0.99409,1e-05,0.77182]
[1777772321318,55.9,78178.64,0.0,0.99411,1e-05,0.76956]
[1777772325347,55.9,78169.65,0.0,0.99405,1e-05,0.77627]
[1777772326357,55.9,78162.9,0.0,0.99401,1e-05,0.78134]
[1777772327361,55.9,78161.54,0.0,0.994,1e-05,0.78237]
[1777772332396,55.9,78158.17,0.0,0.99398,1e-05,0.78491]
[1777772337431,55.9,78163.37,0.0,0.99401,1e-05,0.78099]
[1777772342467,55.9,78167.5,0.0,0.99404,1e-05,0.77789]
[1777772343721,55.9,78168.23,0.0,0.99404,1e-05,0.77734]
[1777772349516,55.9,78167.27,0.0,0.99404,1e-05,0.77806]
[1777772354552,55.9,78163.09,0.0,0.99401,1e-05,0.7812]
[1777772360593,55.9,78165.59,0.0,0.99403,1e-05,0.77932]
[1777772366635,55.9,78167.24,0.0,0.99404,1e-05,0.77808]
[1777772371670,55.9,78168.46,0.0,0.99406,1e-05,0.77562]
[1777772376707,55.9,78169.84,0.0,0.99407,1e-05,0.77459]
[1777772381742,55.9,78174.06,0.0,0.99409,1e-05,0.77144]
[1777772386777,55.9,78178.54,0.0,0.99412,1e-05,0.7681]
[1777772392819,55.9,78179.28,0.0,0.99413,1e-05,0.76755]
[1777772399868,55.9,78180.14,0.0,0.99413,1e-05,0.76692]
[1777772407924,55.9,78181.25,0.0,0.99414,1e-05,0.76609]
[1777772409938,55.9,78186.44,0.0,0.99417,1e-05,0.76225]
[1777772414218,55.9,78205.32,0.0,0.99429,1e-05,0.74843]
[1777772414973,55.9,78205.62,0.0,0.9943,1e-05,0.74821]
[1777772415981,55.9,78212.51,0.0,0.99434,1e-05,0.74322]
[1777772421016,55.9,78213.04,0.0,0.99434,1e-05,0.74284]
[1777772426050,55.9,78214.12,0.0,0.99435,1e-05,0.74206]
[1777772427058,55.9,78199.54,0.0,0.99426,1e-05,0.75264]
[1777772428065,55.9,78193.52,0.0,0.99422,1e-05,0.75705]
[1777772433101,55.9,78193.53,0.0,0.99423,1e-05,0.75552]
[1777772438138,55.9,78200.7,0.0,0.99428,1e-05,0.75029]
[1777772443173,55.9,78198.69,0.0,0.99426,1e-05,0.75175]
[1777772448207,55.9,78201.39,0.0,0.99428,1e-05,0.74978]
[1777772450222,55.9,78206.96,0.0,0.99431,1e-05,0.74574]
[1777772454257,55.9,78211.98,0.0,0.99435,1e-05,0.74211]
[1777772459288,55.9,78212.48,0.0,0.99435,1e-05,0.74175]
[1777772464339,55.9,78215.83,0.0,0.99437,1e-05,0.73934]
[1777772469359,55.9,78217.57,0.0,0.99438,1e-05,0.73809]
[1777772474392,55.9,78217.53,0.0,0.99438,1e-05,0.73812]
[1777772482452,55.9,78217.66,0.0,0.99438,1e-05,0.73802]
[1777772487490,55.9,78217.06,0.0,0.99438,1e-05,0.73845]
[1777772489500,55.9,78208.19,0.0,0.99432,1e-05,0.74485]
[1777772490507,55.9,78204.2,0.0,0.9943,1e-05,0.74774]
[1777772494782,55.9,78199.58,0.0,0.99428,1e-05,0.74959]
[1777772502591,55.9,78201.27,0.0,0.99429,1e-05,0.74836]
[1777772507626,55.9,78205.22,0.0,0.99432,1e-05,0.7455]
[1777772512661,55.9,78205.0,0.0,0.99431,1e-05,0.74566]
[1777772517696,55.9,78206.25,0.0,0.99432,1e-05,0.74475]
[1777772524995,55.9,78208.77,0.0,0.99434,1e-05,0.74293]
[1777772530790,55.9,78212.08,0.0,0.99436,1e-05,0.74054]
[1777772535825,55.9,78211.84,0.0,0.99436,1e-05,0.74072]
[1777772542874,55.9,78214.72,0.0,0.99437,1e-05,0.73864]
[1777772547909,55.9,78217.64,0.0,0.99439,1e-05,0.73655]
[1777772552944,55.9,78217.18,0.0,0.9944,1e-05,0.73539]
[1777772559994,55.9,78216.77,0.0,0.9944,1e-05,0.73568]
[1777772565288,55.9,78216.58,0.0,0.9944,1e-05,0.73582]
[1777772573085,55.9,78218.07,0.0,0.99441,1e-05,0.73475]
[1777772578119,55.9,78218.09,0.0,0.99441,1e-05,0.73474]
[1777772583155,55.9,78220.49,0.0,0.99442,1e-05,0.73302]
[1777772588190,55.9,78220.64,0.0,0.99442,1e-05,0.73291]
[1777772593224,55.9,78220.66,0.0,0.99442,1e-05,0.7329]
[1777772599266,55.9,78220.81,0.0,0.99442,1e-05,0.73279]
[1777772605568,55.9,78220.6,0.0,0.99442,1e-05,0.73294]
[1777772611351,55.9,78218.65,0.0,0.99442,1e-05,0.73285]
[1777772612358,55.9,78211.92,0.0,0.99438,1e-05,0.73767]
[1777772613365,55.9,78207.78,0.0,0.99435,1e-05,0.74065]
[1777772618400,55.9,78208.08,0.0,0.99436,1e-05,0.74043]
[1777772623435,55.9,78209.73,0.0,0.99437,1e-05,0.73925]
[1777772628475,55.9,78211.09,0.0,0.99437,1e-05,0.73827]
[1777772632504,55.9,78216.9,0.0,0.99441,1e-05,0.7341]
[1777772634517,55.9,78217.79,0.0,0.99442,1e-05,0.73347]
[1777772639553,55.9,78219.85,0.0,0.99443,1e-05,0.73199]
[1777772644589,55.9,78221.88,0.0,0.99444,1e-05,0.73055]
[1777772649624,55.9,78220.8,0.0,0.99443,1e-05,0.73132]
[1777772654660,55.9,78220.75,0.0,0.99443,1e-05,0.73135]
[1777772659692,55.9,78222.9,0.0,0.99445,1e-05,0.72982]
[1777772664731,55.9,78220.52,0.0,0.99443,1e-05,0.73152]
[1777772669764,55.9,78218.72,0.0,0.99442,1e-05,0.7328]
[1777772674799,55.9,78215.61,0.0,0.99441,1e-05,0.73354]
[1777772680842,55.9,78214.68,0.0,0.99441,1e-05,0.7342]
[1777772686132,55.9,78214.62,0.0,0.99441,1e-05,0.73425]
[1777772692925,55.9,78214.74,0.0,0.99441,1e-05,0.73416]
[1777772697961,55.9,78215.66,0.0,0.99441,1e-05,0.7335]
[1777772703000,55.9,78216.89,0.0,0.99442,1e-05,0.73262]
[1777772708035,55.9,78212.95,0.0,0.9944,1e-05,0.73544]
[1777772713069,55.9,78212.92,0.0,0.9944,1e-05,0.73546]
[1777772718104,55.9,78211.98,0.0,0.99439,1e-05,0.73614]
[1777772723139,55.9,78210.55,0.0,0.99438,1e-05,0.73716]
[1777772728174,55.9,78207.63,0.0,0.99436,1e-05,0.73926]
[1777772733208,55.9,78208.89,0.0,0.99438,1e-05,0.73686]
[1777772738244,55.9,78210.44,0.0,0.99439,1e-05,0.73575]
[1777772743280,55.9,78213.83,0.0,0.99441,1e-05,0.73333]
[1777772748317,55.9,78213.85,0.0,0.99441,1e-05,0.73331]
[1777772753349,55.9,78212.42,0.0,0.9944,1e-05,0.73433]
[1777772758386,55.9,78212.16,0.0,0.9944,1e-05,0.73452]
[1777772765435,55.9,78212.13,0.0,0.9944,1e-05,0.73454]
[1777772772484,55.9,78212.33,0.0,0.9944,1e-05,0.7344]
[1777772779533,55.9,78213.17,0.0,0.99441,1e-05,0.7338]
[1777772786834,55.9,78212.71,0.0,0.99441,1e-05,0.73413]
[1777772793635,55.9,78216.53,0.0,0.99444,1e-05,0.72991]
[1777772798673,55.9,78216.14,0.0,0.99444,1e-05,0.73019]
[1777772802700,55.9,78221.4,0.0,0.99447,1e-05,0.72645]
[1777772810755,55.9,78222.38,0.0,0.99448,1e-05,0.72576]
[1777772816797,55.9,78222.32,0.0,0.99448,1e-05,0.7258]
[1777772821832,55.9,78222.89,0.0,0.99448,1e-05,0.7254]
[1777772823846,55.9,78231.4,0.0,0.99453,1e-05,0.71939]
[1777772827118,55.9,78232.13,0.0,0.99454,1e-05,0.71887]
[1777772830894,55.9,78238.28,0.0,0.99457,1e-05,0.71456]
[1777772831902,55.9,78242.15,0.0,0.9946,1e-05,0.71186]
[1777772834922,55.9,78247.54,0.0,0.99463,1e-05,0.70811]
[1777772837188,55.9,78257.39,0.0,0.99469,1e-05,0.7013]
[1777772838951,55.9,78258.37,0.0,0.99469,1e-05,0.70062]
[1777772843986,55.9,78262.04,0.0,0.99472,1e-05,0.6981]
[1777772854057,55.9,78262.24,0.0,0.99473,1e-05,0.69653]
[1777772855063,55.9,78253.17,0.0,0.99467,1e-05,0.70276]
[1777772856070,55.9,78250.15,0.0,0.99466,1e-05,0.70485]
[1777772861105,55.9,78249.61,0.0,0.99465,1e-05,0.70522]
[1777772866141,55.9,78250.44,0.0,0.99466,1e-05,0.70465]
[1777772871175,55.9,78253.08,0.0,0.99467,1e-05,0.70283]
[1777772875203,55.9,78260.73,0.0,0.99472,1e-05,0.69757]
[1777772880238,55.9,78264.69,0.0,0.99474,1e-05,0.69486]
[1777772885273,55.9,78266.72,0.0,0.99475,1e-05,0.69347]
[1777772889306,55.9,78263.17,0.0,0.99473,1e-05,0.6959]
[1777772894336,55.9,78263.82,0.0,0.99474,1e-05,0.69545]
[1777772899371,55.9,78260.52,0.0,0.99472,1e-05,0.69771]
[1777772905413,55.9,78260.15,0.0,0.99472,1e-05,0.69796]
[1777772911455,55.9,78261.29,0.0,0.99473,1e-05,0.69575]
[1777772916489,55.9,78261.01,0.0,0.99473,1e-05,0.69594]
[1777772921525,55.9,78260.09,0.0,0.99473,1e-05,0.69657]
[1777772927824,55.9,78261.52,0.0,0.99473,1e-05,0.69559]
[1777772933609,55.9,78261.49,0.0,0.99473,1e-05,0.69561]
[1777772940657,55.9,78261.88,0.0,0.99474,1e-05,0.69535]
[1777772942672,55.9,78250.14,0.0,0.99467,1e-05,0.70341]
[1777772943679,55.9,78245.81,0.0,0.99464,1e-05,0.70641]
[1777772948714,55.9,78242.93,0.0,0.99462,1e-05,0.70841]
[1777772953749,55.9,78240.06,0.0,0.99461,1e-05,0.7104]
[1777772960802,55.9,78239.43,0.0,0.9946,1e-05,0.71084]
[1777772965837,55.9,78241.58,0.0,0.99462,1e-05,0.70935]
[1777772970872,55.9,78251.84,0.0,0.99468,1e-05,0.70224]
[1777772971879,55.9,78254.72,0.0,0.9947,1e-05,0.69882]
[1777772974900,55.9,78261.73,0.0,0.99475,1e-05,0.69402]
[1777772976914,55.9,78268.8,0.0,0.99479,1e-05,0.6892]
[1777772978929,55.9,78272.49,0.0,0.99481,1e-05,0.6867]
[1777772987994,55.9,78272.56,0.0,0.99481,1e-05,0.68665]
[1777772997054,55.9,78273.07,0.0,0.99481,1e-05,0.68631]
[1777773002089,55.9,78272.58,0.0,0.99481,1e-05,0.68664]
[1777773007124,55.9,78267.1,0.0,0.99478,1e-05,0.69036]
[1777773012168,55.9,78267.04,0.0,0.99478,1e-05,0.6904]
[1777773017196,55.9,78265.0,0.0,0.99477,1e-05,0.69179]
[1777773024244,55.9,78264.62,0.0,0.99476,1e-05,0.69205]
[1777773029279,55.9,78264.63,0.0,0.99476,1e-05,0.69204]
[1777773035320,55.9,78265.37,0.0,0.99478,1e-05,0.69011]
[1777773040356,55.9,78265.25,0.0,0.99478,1e-05,0.69019]
[1777773047404,55.9,78265.63,0.0,0.99478,1e-05,0.68993]
[1777773052440,55.9,78265.48,0.0,0.99478,1e-05,0.69003]
[1777773057474,55.9,78265.21,0.0,0.99478,1e-05,0.69022]
[1777773062511,55.9,78262.62,0.0,0.99476,1e-05,0.69198]
[1777773067545,55.9,78262.01,0.0,0.99476,1e-05,0.6924]
[1777773072580,55.9,78262.99,0.0,0.99476,1e-05,0.69173]
[1777773076608,55.9,78257.63,0.0,0.99473,1e-05,0.69539]
[1777773078878,55.9,78252.05,0.0,0.9947,1e-05,0.69921]
[1777773084665,55.9,78249.88,0.0,0.99469,1e-05,0.70071]
[1777773089699,55.9,78245.39,0.0,0.99466,1e-05,0.7038]
[1777773099020,55.9,78243.37,0.0,0.99466,1e-05,0.70375]
[1777773106820,55.9,78241.66,0.0,0.99465,1e-05,0.70494]
[1777773114875,55.9,78241.24,0.0,0.99465,1e-05,0.70523]
[1777773122931,55.9,78239.24,0.0,0.99463,1e-05,0.70661]
[1777773127966,55.9,78238.8,0.0,0.99463,1e-05,0.70692]
[1777773133001,55.9,78238.8,0.0,0.99463,1e-05,0.70692]
[1777773138036,55.9,78238.97,0.0,0.99463,1e-05,0.7068]
[1777773143071,55.9,78238.94,0.0,0.99463,1e-05,0.70682]
[1777773148106,55.9,78239.63,0.0,0.99464,1e-05,0.70634]
[1777773153142,55.9,78241.05,0.0,0.99466,1e-05,0.70391]
[1777773158177,55.9,78241.04,0.0,0.99466,1e-05,0.70392]
[1777773163213,55.9,78240.7,0.0,0.99465,1e-05,0.70415]
[1777773169513,55.9,78240.69,0.0,0.99465,1e-05,0.70416]
[1777773175298,55.9,78241.27,0.0,0.99466,1e-05,0.70376]
[1777773180336,55.9,78241.67,0.0,0.99466,1e-05,0.70348]
[1777773185371,55.9,78249.3,0.0,0.9947,1e-05,0.69822]
[1777773186379,55.9,78253.08,0.0,0.99473,1e-05,0.69563]
[1777773191415,55.9,78255.49,0.0,0.99474,1e-05,0.69398]
[1777773196449,55.9,78257.4,0.0,0.99475,1e-05,0.69268]
[1777773202490,55.9,78260.49,0.0,0.99477,1e-05,0.69057]
[1777773207527,55.9,78255.65,0.0,0.99474,1e-05,0.69387]
[1777773208534,55.9,78248.66,0.0,0.9947,1e-05,0.69866]
[1777773209795,55.9,78243.53,0.0,0.99467,1e-05,0.7022]
[1777773216590,55.9,78241.17,0.0,0.99467,1e-05,0.70238]
[1777773221626,55.9,78240.5,0.0,0.99466,1e-05,0.70284]
[1777773229935,55.9,78241.03,0.0,0.99467,1e-05,0.70248]
[1777773240009,55.9,78241.13,0.0,0.99467,1e-05,0.70241]
[1777773246801,55.9,78243.63,0.0,0.99468,1e-05,0.70068]
[1777773253849,55.9,78245.33,0.0,0.99469,1e-05,0.69951]
[1777773258884,55.9,78247.56,0.0,0.9947,1e-05,0.69798]
[1777773263918,55.9,78244.59,0.0,0.99469,1e-05,0.70002]
[1777773270216,55.9,78243.98,0.0,0.99468,1e-05,0.70044]
[1777773277010,55.9,78242.87,0.0,0.99469,1e-05,0.69976]
[1777773290357,55.9,78241.21,0.0,0.99468,1e-05,0.70091]
[1777773298161,55.9,78240.53,0.0,0.99467,1e-05,0.70138]
[1777773304204,55.9,78242.87,0.0,0.99469,1e-05,0.69976]
[1777773311249,55.9,78240.54,0.0,0.99467,1e-05,0.70137]
[1777773316285,55.9,78239.1,0.0,0.99466,1e-05,0.70236]
[1777773322328,55.9,78238.88,0.0,0.99466,1e-05,0.70252]
[1777773328370,55.9,78234.07,0.0,0.99463,1e-05,0.70585]
[1777773333406,55.9,78233.09,0.0,0.99464,1e-05,0.70507]
[1777773339447,55.9,78233.28,0.0,0.99464,1e-05,0.70494]
[1777773344482,55.9,78233.5,0.0,0.99464,1e-05,0.70479]
[1777773349517,55.9,78233.5,0.0,0.99464,1e-05,0.70479]
[1777773354551,55.9,78237.9,0.0,0.99467,1e-05,0.70175]
[1777773360847,55.9,78238.0,0.0,0.99467,1e-05,0.70168]
[1777773366636,55.9,78238.74,0.0,0.99467,1e-05,0.70117]
[1777773375699,55.9,78238.77,0.0,0.99467,1e-05,0.70115]
[1777773380987,55.9,78241.67,0.0,0.99469,1e-05,0.69915]
[1777773387783,55.9,78241.63,0.0,0.99469,1e-05,0.69918]
[1777773397853,55.9,78241.03,0.0,0.9947,1e-05,0.69815]
[1777773402888,55.9,78243.41,0.0,0.99471,1e-05,0.69651]
[1777773407923,55.9,78243.6,0.0,0.99471,1e-05,0.69638]
[1777773412966,55.9,78242.82,0.0,0.99471,1e-05,0.69692]
[1777773421270,55.9,78242.72,0.0,0.99471,1e-05,0.69699]
[1777773427065,55.9,78240.91,0.0,0.9947,1e-05,0.69823]
[1777773432100,55.9,78240.92,0.0,0.9947,1e-05,0.69822]
[1777773437135,55.9,78240.72,0.0,0.9947,1e-05,0.69836]
[1777773447204,55.9,78241.15,0.0,0.9947,1e-05,0.69806]
[1777773452240,55.9,78240.71,0.0,0.99471,1e-05,0.69693]
[1777773459288,55.9,78240.53,0.0,0.99471,1e-05,0.69705]
[1777773466337,55.9,78240.09,0.0,0.9947,1e-05,0.69735]
[1777773471621,55.9,78239.98,0.0,0.9947,1e-05,0.69743]
[1777773480433,55.9,78239.98,0.0,0.9947,1e-05,0.69743]
[1777773485471,55.9,78242.12,0.0,0.99471,1e-05,0.69596]
[1777773491761,55.9,78245.14,0.0,0.99473,1e-05,0.69389]
[1777773497556,55.9,78245.51,0.0,0.99474,1e-05,0.69364]
[1777773503597,55.9,78245.04,0.0,0.99473,1e-05,0.69396]
[1777773508631,55.9,78240.79,0.0,0.99471,1e-05,0.69687]
[1777773515680,55.9,78241.14,0.0,0.99472,1e-05,0.69519]
[1777773520715,55.9,78242.28,0.0,0.99473,1e-05,0.69441]
[1777773525752,55.9,78240.83,0.0,0.99472,1e-05,0.6954]
[1777773530809,55.9,78240.76,0.0,0.99472,1e-05,0.69545]
[1777773539864,55.9,78240.18,0.0,0.99471,1e-05,0.69585]
[1777773544899,55.9,78238.86,0.0,0.99471,1e-05,0.69675]
[1777773549933,55.9,78236.76,0.0,0.99469,1e-05,0.6982]
[1777773555976,55.9,78237.57,0.0,0.9947,1e-05,0.69764]
[1777773561010,55.9,78238.28,0.0,0.9947,1e-05,0.69715]
[1777773569067,55.9,78238.66,0.0,0.99471,1e-05,0.69689]
[1777773574102,55.9,78238.89,0.0,0.99472,1e-05,0.69529]
[1777773579137,55.9,78241.9,0.0,0.99473,1e-05,0.69323]
[1777773584171,55.9,78242.67,0.0,0.99474,1e-05,0.69271]
[1777773592466,55.9,78241.5,0.0,0.99473,1e-05,0.69351]
[1777773596255,55.9,78232.16,0.0,0.99468,1e-05,0.69992]
[1777773597262,55.9,78226.26,0.0,0.99464,1e-05,0.704]
[1777773602541,55.9,78203.22,0.0,0.9945,1e-05,0.72012]
[1777773604312,55.9,78203.22,0.0,0.9945,1e-05,0.72012]
[1777773609346,55.9,78198.55,0.0,0.99447,1e-05,0.72343]
[1777773614382,55.9,78196.66,0.0,0.99446,1e-05,0.72477]
[1777773618410,55.9,78189.77,0.0,0.99442,1e-05,0.72968]
[1777773623446,55.9,78189.06,0.0,0.99441,1e-05,0.73019]
[1777773628481,55.9,78181.87,0.0,0.99437,1e-05,0.73535]
[1777773633516,55.9,78178.04,0.0,0.99436,1e-05,0.7366]
[1777773638556,55.9,78174.52,0.0,0.99433,1e-05,0.73914]
[1777773640570,55.9,78189.43,0.0,0.99443,1e-05,0.72843]
[1777773641578,55.9,78201.47,0.0,0.9945,1e-05,0.71988]
[1777773642584,55.9,78204.8,0.0,0.99452,1e-05,0.71753]
[1777773647619,55.9,78207.25,0.0,0.99454,1e-05,0.71581]
[1777773652655,55.9,78208.93,0.0,0.99455,1e-05,0.71463]
[1777773657690,55.9,78213.62,0.0,0.99458,1e-05,0.71134]
[1777773662725,55.9,78213.13,0.0,0.99457,1e-05,0.71169]
[1777773667761,55.9,78217.98,0.0,0.9946,1e-05,0.7083]
[1777773670782,55.9,78222.26,0.0,0.99463,1e-05,0.70532]
[1777773676826,55.9,78224.76,0.0,0.99464,1e-05,0.70359]
[1777773680864,55.9,78234.19,0.0,0.9947,1e-05,0.69708]
[1777773681862,55.9,78239.46,0.0,0.99473,1e-05,0.69347]
[1777773686895,55.9,78236.15,0.0,0.99471,1e-05,0.69573]
[1777773691930,55.9,78236.35,0.0,0.99472,1e-05,0.69416]
[1777773695959,55.9,78240.43,0.0,0.99475,1e-05,0.69137]
[1777773699986,55.9,78245.91,0.0,0.99478,1e-05,0.68763]
[1777773705023,55.9,78243.03,0.0,0.99476,1e-05,0.68959]
[1777773710057,55.9,78242.99,0.0,0.99476,1e-05,0.68962]
[1777773715092,55.9,78241.85,0.0,0.99476,1e-05,0.6904]
[1777773720127,55.9,78238.55,0.0,0.99474,1e-05,0.69265]
[1777773722144,55.9,78231.49,0.0,0.99469,1e-05,0.69749]
[1777773723409,55.9,78224.64,0.0,0.99465,1e-05,0.70222]
[1777773724155,55.9,78224.64,0.0,0.99465,1e-05,0.70222]
[1777773729190,55.9,78224.1,0.0,0.99465,1e-05,0.70259]
[1777773734224,55.9,78225.47,0.0,0.99466,1e-05,0.70164]
[1777773741275,55.9,78228.28,0.0,0.99468,1e-05,0.6997]
[1777773747316,55.9,78230.48,0.0,0.99469,1e-05,0.69819]
[1777773752350,55.9,78233.65,0.0,0.99472,1e-05,0.69457]
[1777773753623,55.9,78237.97,0.0,0.99474,1e-05,0.69161]
[1777773759400,55.9,78240.66,0.0,0.99476,1e-05,0.68977]
[1777773764435,55.9,78240.9,0.0,0.99476,1e-05,0.68961]
[1777773769470,55.9,78240.67,0.0,0.99476,1e-05,0.68977]
[1777773773763,55.9,78230.9,0.0,0.9947,1e-05,0.69645]
[1777773775512,55.9,78230.86,0.0,0.9947,1e-05,0.69648]
[1777773781554,55.9,78226.34,0.0,0.99467,1e-05,0.69959]
[1777773786589,55.9,78226.47,0.0,0.99468,1e-05,0.6995]
[1777773791625,55.9,78224.55,0.0,0.99466,1e-05,0.70083]
[1777773795652,55.9,78230.08,0.0,0.9947,1e-05,0.69702]
[1777773800688,55.9,78236.21,0.0,0.99473,1e-05,0.69281]
[1777773805722,55.9,78237.89,0.0,0.99474,1e-05,0.69167]
[1777773810757,55.9,78238.03,0.0,0.99474,1e-05,0.69157]
[1777773820827,55.9,78238.12,0.0,0.99476,1e-05,0.69007]
[1777773825862,55.9,78238.36,0.0,0.99476,1e-05,0.68991]
[1777773830899,55.9,78237.54,0.0,0.99475,1e-05,0.69047]
[1777773835932,55.9,78237.35,0.0,0.99475,1e-05,0.6906]
[1777773842981,55.9,78236.87,0.0,0.99475,1e-05,0.69093]
[1777773848017,55.9,78236.62,0.0,0.99475,1e-05,0.6911]
[1777773853051,55.9,78236.61,0.0,0.99475,1e-05,0.6911]
[1777773860102,55.9,78236.95,0.0,0.99475,1e-05,0.69087]
[1777773865137,55.9,78240.12,0.0,0.99477,1e-05,0.68871]
[1777773870171,55.9,78241.94,0.0,0.99478,1e-05,0.68747]
[1777773872185,55.9,78247.06,0.0,0.99482,1e-05,0.68257]
[1777773876213,55.9,78251.47,0.0,0.99484,1e-05,0.6796]
[1777773882255,55.9,78250.6,0.0,0.99484,1e-05,0.68019]
[1777773888296,55.9,78249.26,0.0,0.99483,1e-05,0.68109]
[1777773894605,55.9,78247.57,0.0,0.99482,1e-05,0.68223]
[1777773900381,55.9,78246.98,0.0,0.99482,1e-05,0.68263]
[1777773905418,55.9,78244.14,0.0,0.9948,1e-05,0.68455]
[1777773910453,55.9,78242.98,0.0,0.99479,1e-05,0.68534]
[1777773916495,55.9,78242.19,0.0,0.99479,1e-05,0.68587]
[1777773921530,55.9,78242.57,0.0,0.99479,1e-05,0.68561]
[1777773926567,55.9,78243.09,0.0,0.99479,1e-05,0.68526]
[1777773931601,55.9,78243.83,0.0,0.99481,1e-05,0.68333]
[1777773936636,55.9,78244.8,0.0,0.99482,1e-05,0.68268]
[1777773941671,55.9,78244.92,0.0,0.99482,1e-05,0.6826]
[1777773946706,55.9,78245.59,0.0,0.99482,1e-05,0.68214]
[1777773952748,55.9,78246.28,0.0,0.99482,1e-05,0.68168]
[1777773957783,55.9,78245.02,0.0,0.99482,1e-05,0.68253]
[1777773962820,55.9,78244.55,0.0,0.99481,1e-05,0.68285]
[1777773967855,55.9,78252.37,0.0,0.99486,1e-05,0.67758]
[1777773972928,55.9,78271.4,0.0,0.99497,1e-05,0.6649]
[1777773974919,55.9,78284.56,0.0,0.99504,1e-05,0.65625]
[1777773975928,55.9,78275.7,0.0,0.99499,1e-05,0.66206]
[1777773976934,55.9,78277.36,0.0,0.995,1e-05,0.66097]
[1777773978947,55.9,78285.65,0.0,0.99505,1e-05,0.65553]
[1777773983985,55.9,78288.04,0.0,0.99506,1e-05,0.65398]
[1777773985997,55.9,78274.39,0.0,0.99499,1e-05,0.66292]
[1777773988016,55.9,78268.81,0.0,0.99495,1e-05,0.66661]
[1777773993046,55.9,78266.63,0.0,0.99495,1e-05,0.66665]
[1777773998081,55.9,78264.63,0.0,0.99494,1e-05,0.66798]
[1777774005385,55.9,78263.98,0.0,0.99494,1e-05,0.66841]
[1777774011172,55.9,78263.16,0.0,0.99493,1e-05,0.66896]
[1777774025525,55.9,78261.48,0.0,0.99492,1e-05,0.67007]
[1777774034334,55.9,78261.99,0.0,0.99493,1e-05,0.66973]
[1777774039369,55.9,78266.09,0.0,0.99495,1e-05,0.66701]
[1777774045665,55.9,78266.67,0.0,0.99495,1e-05,0.66663]
[1777774054474,55.9,78266.51,0.0,0.99496,1e-05,0.66533]
[1777774060517,55.9,78265.93,0.0,0.99496,1e-05,0.66572]
[1777774065805,55.9,78266.32,0.0,0.99496,1e-05,0.66546]
[1777774073608,55.9,78266.03,0.0,0.99496,1e-05,0.66565]
[1777774081662,55.9,78266.82,0.0,0.99496,1e-05,0.66513]
[1777774087705,55.9,78266.12,0.0,0.99496,1e-05,0.66559]
[1777774093746,55.9,78265.45,0.0,0.99496,1e-05,0.66603]
[1777774098781,55.9,78265.81,0.0,0.99496,1e-05,0.6658]
[1777774104824,55.9,78265.98,0.0,0.99496,1e-05,0.66568]
[1777774112880,55.9,78266.15,0.0,0.99497,1e-05,0.66417]
[1777774117915,55.9,78263.48,0.0,0.99495,1e-05,0.66594]
[1777774123957,55.9,78259.87,0.0,0.99493,1e-05,0.66833]
[1777774130002,55.9,78260.18,0.0,0.99494,1e-05,0.66813]
[1777774136297,55.9,78261.23,0.0,0.99494,1e-05,0.66743]
[1777774142084,55.9,78261.93,0.0,0.99495,1e-05,0.66697]
[1777774147121,55.9,78266.25,0.0,0.99497,1e-05,0.66411]
[1777774150140,55.9,78274.8,0.0,0.99502,1e-05,0.65848]
[1777774155177,55.9,78276.68,0.0,0.99503,1e-05,0.65724]
[1777774161219,55.9,78277.61,0.0,0.99503,1e-05,0.65664]
[1777774166253,55.9,78278.62,0.0,0.99504,1e-05,0.65598]
[1777774174309,55.9,78277.91,0.0,0.99505,1e-05,0.65505]
[1777774179344,55.9,78268.02,0.0,0.99499,1e-05,0.66154]
[1777774180351,55.9,78259.74,0.0,0.99494,1e-05,0.66702]
[1777774186650,55.9,78258.73,0.0,0.99494,1e-05,0.66769]
[1777774192435,55.9,78257.49,0.0,0.99493,1e-05,0.66851]
[1777774197469,55.9,78258.36,0.0,0.99494,1e-05,0.66793]
[1777774202505,55.9,78258.98,0.0,0.99494,1e-05,0.66752]
[1777774211568,55.9,78259.39,0.0,0.99494,1e-05,0.66725]
[1777774216860,55.9,78259.85,0.0,0.99494,1e-05,0.66694]
[1777774222646,55.9,78260.37,0.0,0.99495,1e-05,0.6666]
[1777774223652,55.9,78252.59,0.0,0.9949,1e-05,0.67177]
[1777774224662,55.9,78244.49,0.0,0.99486,1e-05,0.6772]
[1777774225667,55.9,78227.78,0.0,0.99476,1e-05,0.68851]
[1777774226930,55.9,78211.48,0.0,0.99466,1e-05,0.6997]
[1777774231708,55.9,78199.58,0.0,0.9946,1e-05,0.7065]
[1777774232716,55.9,78191.24,0.0,0.99455,1e-05,0.71234]
[1777774238772,55.9,78190.54,0.0,0.99454,1e-05,0.71283]
[1777774243848,55.9,78186.39,0.0,0.99452,1e-05,0.71575]
[1777774248884,55.9,78187.54,0.0,0.99453,1e-05,0.71494]
[1777774253927,55.9,78188.21,0.0,0.99453,1e-05,0.71447]
[1777774258953,55.9,78188.02,0.0,0.99453,1e-05,0.7146]
[1777774263988,55.9,78188.56,0.0,0.99453,1e-05,0.71422]
[1777774272046,55.9,78189.35,0.0,0.99454,1e-05,0.71367]
[1777774277288,55.9,78190.61,0.0,0.99454,1e-05,0.71278]
[1777774285148,55.9,78191.57,0.0,0.99455,1e-05,0.71211]
[1777774290183,55.9,78191.67,0.0,0.99455,1e-05,0.71204]
[1777774295211,55.9,78191.95,0.0,0.99456,1e-05,0.71037]
[1777774300246,55.9,78192.25,0.0,0.99457,1e-05,0.71016]
[1777774305280,55.9,78192.36,0.0,0.99457,1e-05,0.71008]
[1777774311323,55.9,78192.07,0.0,0.99456,1e-05,0.71028]
[1777774318373,55.9,78192.22,0.0,0.99457,1e-05,0.71018]
[1777774324414,55.9,78193.16,0.0,0.99457,1e-05,0.70952]
[1777774330455,55.9,78193.35,0.0,0.99457,1e-05,0.70939]
[1777774335491,55.9,78192.98,0.0,0.99457,1e-05,0.70965]
[1777774344554,55.9,78192.86,0.0,0.99457,1e-05,0.70973]
[1777774349589,55.9,78192.58,0.0,0.99457,1e-05,0.70993]
[1777774354624,55.9,78193.18,0.0,0.99458,1e-05,0.70804]
[1777774361673,55.9,78191.94,0.0,0.99457,1e-05,0.70891]
[1777774366709,55.9,78188.22,0.0,0.99455,1e-05,0.71151]
[1777774367918,55.9,78182.1,0.0,0.99451,1e-05,0.71582]
[1777774373757,55.9,78180.08,0.0,0.9945,1e-05,0.71724]
[1777774376782,55.9,78155.08,0.0,0.99435,1e-05,0.7351]
[1777774381814,55.9,78151.56,0.0,0.99432,1e-05,0.73764]
[1777774386847,55.9,78147.54,0.0,0.9943,1e-05,0.74055]
[1777774391887,55.9,78134.68,0.0,0.99422,1e-05,0.74994]
[1777774395911,55.9,78129.3,0.0,0.99418,1e-05,0.7539]
[1777774400947,55.9,78128.03,0.0,0.99417,1e-05,0.75484]
[1777774401953,55.9,78133.95,0.0,0.99421,1e-05,0.75048]
[1777774403967,55.9,78134.92,0.0,0.99422,1e-05,0.74977]
[1777774409002,55.9,78136.94,0.0,0.99423,1e-05,0.74828]
[1777774413031,55.9,78129.9,0.0,0.9942,1e-05,0.75192]
[1777774414037,55.9,78127.47,0.0,0.99418,1e-05,0.75371]
[1777774418282,55.9,78113.32,0.0,0.99409,1e-05,0.76421]
[1777774424108,55.9,78111.2,0.0,0.99407,1e-05,0.76579]
[1777774429190,55.9,78114.18,0.0,0.99409,1e-05,0.76356]
[1777774432163,55.9,78122.44,0.0,0.99415,1e-05,0.75743]
[1777774433170,55.9,78123.2,0.0,0.99415,1e-05,0.75687]
[1777774437198,55.9,78131.26,0.0,0.9942,1e-05,0.75092]
[1777774438423,55.9,78134.15,0.0,0.99422,1e-05,0.7488]
[1777774441226,55.9,78140.49,0.0,0.99426,1e-05,0.74416]
[1777774446260,55.9,78140.32,0.0,0.99426,1e-05,0.74429]
[1777774451300,55.9,78141.48,0.0,0.99427,1e-05,0.74344]
[1777774454319,55.9,78145.82,0.0,0.9943,1e-05,0.74029]
[1777774458563,55.9,78158.91,0.0,0.99438,1e-05,0.73083]
[1777774462376,55.9,78158.73,0.0,0.99438,1e-05,0.73096]
[1777774465398,55.9,78163.15,0.0,0.99441,1e-05,0.72779]
[1777774476475,55.9,78163.9,0.0,0.99442,1e-05,0.72576]
[1777774481514,55.9,78168.42,0.0,0.99445,1e-05,0.72254]
[1777774486549,55.9,78167.8,0.0,0.99445,1e-05,0.72298]
[1777774491584,55.9,78166.53,0.0,0.99444,1e-05,0.72388]
[1777774496618,55.9,78167.99,0.0,0.99445,1e-05,0.72284]
[1777774501654,55.9,78172.16,0.0,0.99448,1e-05,0.71988]
[1777774507696,55.9,78175.02,0.0,0.99449,1e-05,0.71786]
[1777774512731,55.9,78176.08,0.0,0.9945,1e-05,0.71711]
[1777774518987,55.9,78175.58,0.0,0.9945,1e-05,0.71746]
[1777774524816,55.9,78175.63,0.0,0.9945,1e-05,0.71742]
[1777774529851,55.9,78175.07,0.0,0.99449,1e-05,0.71782]
[1777774534886,55.9,78172.46,0.0,0.99449,1e-05,0.71818]
[1777774540928,55.9,78172.28,0.0,0.99449,1e-05,0.71831]
[1777774545962,55.9,78169.79,0.0,0.99447,1e-05,0.72008]
[1777774550998,55.9,78167.83,0.0,0.99446,1e-05,0.72147]
[1777774555026,55.9,78173.19,0.0,0.99449,1e-05,0.71767]
[1777774560061,55.9,78174.46,0.0,0.9945,1e-05,0.71677]
[1777774565096,55.9,78174.33,0.0,0.9945,1e-05,0.71686]
[1777774570131,55.9,78175.44,0.0,0.99451,1e-05,0.71608]
[1777774575167,55.9,78176.36,0.0,0.99451,1e-05,0.71543]
[1777774580201,55.9,78176.72,0.0,0.99451,1e-05,0.71517]
[1777774585237,55.9,78176.93,0.0,0.99452,1e-05,0.71502]
[1777774591279,55.9,78178.38,0.0,0.99454,1e-05,0.71252]
[1777774596314,55.9,78176.61,0.0,0.99452,1e-05,0.71377]
[1777774601349,55.9,78177.01,0.0,0.99453,1e-05,0.71349]
[1777774607390,55.9,78177.16,0.0,0.99453,1e-05,0.71338]
[1777774612427,55.9,78177.48,0.0,0.99453,1e-05,0.71316]
[1777774617462,55.9,78177.8,0.0,0.99453,1e-05,0.71293]
[1777774622497,55.9,78178.02,0.0,0.99453,1e-05,0.71278]
[1777774628539,55.9,78177.94,0.0,0.99453,1e-05,0.71283]
[1777774633574,55.9,78176.95,0.0,0.99453,1e-05,0.71353]
[1777774638609,55.9,78168.82,0.0,0.99448,1e-05,0.71928]
[1777774642637,55.9,78166.94,0.0,0.99447,1e-05,0.72061]
[1777774647672,55.9,78166.33,0.0,0.99446,1e-05,0.72104]
[1777774651700,55.9,78157.16,0.0,0.99442,1e-05,0.72608]
[1777774652707,55.9,78147.98,0.0,0.99436,1e-05,0.73267]
[1777774653714,55.9,78142.25,0.0,0.99432,1e-05,0.73681]
[1777774654723,55.9,78134.61,0.0,0.99427,1e-05,0.74236]
[1777774656735,55.9,78146.97,0.0,0.99435,1e-05,0.7334]
[1777774657743,55.9,78149.18,0.0,0.99436,1e-05,0.73181]
[1777774660764,55.9,78141.03,0.0,0.99431,1e-05,0.73769]
[1777774661772,55.9,78140.69,0.0,0.99431,1e-05,0.73794]
[1777774666811,55.9,78137.16,0.0,0.99429,1e-05,0.7405]
[1777774670837,55.9,78142.3,0.0,0.99432,1e-05,0.73677]
[1777774675871,55.9,78142.38,0.0,0.99432,1e-05,0.73672]
[1777774680906,55.9,78142.16,0.0,0.99432,1e-05,0.73688]
[1777774685942,55.9,78142.9,0.0,0.99433,1e-05,0.73634]
[1777774690977,55.9,78141.45,0.0,0.99432,1e-05,0.73739]
[1777774697019,55.9,78141.6,0.0,0.99432,1e-05,0.73728]
[1777774702054,55.9,78142.35,0.0,0.99432,1e-05,0.73674]
[1777774707089,55.9,78138.87,0.0,0.9943,1e-05,0.73926]
[1777774714138,55.9,78137.76,0.0,0.9943,1e-05,0.73855]
[1777774719173,55.9,78132.14,0.0,0.99427,1e-05,0.74264]
[1777774724208,55.9,78130.39,0.0,0.99426,1e-05,0.74391]
[1777774729243,55.9,78130.35,0.0,0.99426,1e-05,0.74394]
[1777774733271,55.9,78122.89,0.0,0.99421,1e-05,0.74941]
[1777774735286,55.9,78117.59,0.0,0.99417,1e-05,0.75331]
[1777774740535,55.9,78113.56,0.0,0.99415,1e-05,0.75629]
[1777774745361,55.9,78106.65,0.0,0.9941,1e-05,0.76142]
[1777774750606,55.9,78105.34,0.0,0.99409,1e-05,0.76239]
[1777774756438,55.9,78112.69,0.0,0.99414,1e-05,0.75693]
[1777774761474,55.9,78114.09,0.0,0.99415,1e-05,0.75589]
[1777774766508,55.9,78113.95,0.0,0.99415,1e-05,0.756]
[1777774771543,55.9,78114.69,0.0,0.99417,1e-05,0.75391]
[1777774776577,55.9,78111.83,0.0,0.99415,1e-05,0.75602]
[1777774777585,55.9,78100.81,0.0,0.99407,1e-05,0.76422]
[1777774778594,55.9,78100.4,0.0,0.99407,1e-05,0.76453]
[1777774783628,55.9,78098.33,0.0,0.99406,1e-05,0.76607]
[1777774788663,55.9,78097.33,0.0,0.99405,1e-05,0.76682]
[1777774793699,55.9,78095.56,0.0,0.99404,1e-05,0.76815]
[1777774798735,55.9,78093.78,0.0,0.99403,1e-05,0.76949]
[1777774800956,55.9,78101.73,0.0,0.99408,1e-05,0.76353]
[1777774802765,55.9,78103.23,0.0,0.99409,1e-05,0.76241]
[1777774807800,55.9,78103.06,0.0,0.99409,1e-05,0.76254]
[1777774812835,55.9,78114.03,0.0,0.99416,1e-05,0.7544]
[1777774813842,55.9,78112.36,0.0,0.99415,1e-05,0.75563]
[1777774818878,55.9,78111.05,0.0,0.99414,1e-05,0.7566]
[1777774823912,55.9,78109.98,0.0,0.99414,1e-05,0.75739]
[1777774828947,55.9,78107.86,0.0,0.99412,1e-05,0.75897]
[1777774833982,55.9,78108.29,0.0,0.99414,1e-05,0.7571]
[1777774838011,55.9,78102.27,0.0,0.9941,1e-05,0.76158]
[1777774843046,55.9,78099.69,0.0,0.99408,1e-05,0.7635]
[1777774850096,55.9,78100.21,0.0,0.99408,1e-05,0.76311]
[1777774855130,55.9,78099.46,0.0,0.99408,1e-05,0.76367]
[1777774860167,55.9,78101.01,0.0,0.99409,1e-05,0.76251]
[1777774865200,55.9,78103.1,0.0,0.9941,1e-05,0.76096]
[1777774870235,55.9,78104.07,0.0,0.99411,1e-05,0.76024]
[1777774876277,55.9,78104.29,0.0,0.99411,1e-05,0.76007]
[1777774881518,55.9,78104.38,0.0,0.99411,1e-05,0.76]
[1777774891588,55.9,78103.8,0.0,0.99412,1e-05,0.75889]
[1777774898431,55.9,78102.23,0.0,0.99411,1e-05,0.76005]
[1777774904473,55.9,78100.13,0.0,0.99409,1e-05,0.76162]
[1777774909507,55.9,78102.91,0.0,0.99411,1e-05,0.75955]
[1777774915550,55.9,78103.32,0.0,0.99411,1e-05,0.75924]
[1777774921803,55.9,78102.97,0.0,0.99411,1e-05,0.7595]
[1777774928640,55.9,78102.9,0.0,0.99411,1e-05,0.75955]
[1777774933676,55.9,78102.59,0.0,0.99411,1e-05,0.75978]
[1777774938711,55.9,78102.47,0.0,0.99411,1e-05,0.75987]
[1777774944753,55.9,78102.5,0.0,0.99411,1e-05,0.75985]
[1777774949787,55.9,78102.14,0.0,0.99411,1e-05,0.76012]
[1777774952013,55.9,78093.45,0.0,0.99406,1e-05,0.76505]
[1777774952811,55.9,78093.45,0.0,0.99406,1e-05,0.76505]
[1777774957845,55.9,78090.12,0.0,0.99404,1e-05,0.76755]
[1777774963887,55.9,78089.14,0.0,0.99403,1e-05,0.76828]
[1777774968922,55.9,78089.69,0.0,0.99404,1e-05,0.76787]
[1777774973957,55.9,78088.65,0.0,0.99403,1e-05,0.76865]
[1777774978992,55.9,78088.88,0.0,0.99403,1e-05,0.76848]
[1777774985034,55.9,78087.17,0.0,0.99402,1e-05,0.76976]
[1777774990080,55.9,78087.16,0.0,0.99402,1e-05,0.76977]
[1777774995115,55.9,78087.92,0.0,0.99402,1e-05,0.7692]
[1777775000151,55.9,78089.46,0.0,0.99403,1e-05,0.76804]
[1777775005186,55.9,78090.02,0.0,0.99404,1e-05,0.76762]
[1777775010222,55.9,78090.74,0.0,0.99404,1e-05,0.76708]
[1777775016262,55.9,78091.67,0.0,0.99406,1e-05,0.76482]
[1777775021300,55.9,78092.36,0.0,0.99407,1e-05,0.7643]
[1777775027342,55.9,78092.01,0.0,0.99406,1e-05,0.76457]
[1777775032574,55.9,78092.85,0.0,0.99407,1e-05,0.76394]
[1777775038419,55.9,78092.61,0.0,0.99407,1e-05,0.76412]
[1777775043453,55.9,78087.69,0.0,0.99403,1e-05,0.76781]
[1777775048489,55.9,78088.6,0.0,0.99404,1e-05,0.76712]
[1777775053524,55.9,78089.64,0.0,0.99405,1e-05,0.76634]
[1777775058558,55.9,78090.43,0.0,0.99405,1e-05,0.76575]
[1777775063594,55.9,78091.76,0.0,0.99406,1e-05,0.76475]
[1777775069636,55.9,78096.14,0.0,0.99409,1e-05,0.76148]
[1777775074671,55.9,78094.72,0.0,0.99409,1e-05,0.76098]
[1777775082929,55.9,78095.35,0.0,0.9941,1e-05,0.76052]
[1777775086755,55.9,78100.64,0.0,0.99413,1e-05,0.75658]
[1777775093002,55.9,78101.14,0.0,0.99414,1e-05,0.75621]
[1777775101861,55.9,78098.02,0.0,0.99412,1e-05,0.75853]
[1777775109917,55.9,78096.78,0.0,0.99411,1e-05,0.75945]
[1777775114952,55.9,78095.39,0.0,0.9941,1e-05,0.76049]
[1777775119990,55.9,78092.91,0.0,0.99408,1e-05,0.76234]
[1777775125024,55.9,78091.92,0.0,0.99407,1e-05,0.76307]
[1777775133282,55.9,78093.05,0.0,0.99409,1e-05,0.76067]
[1777775142143,55.9,78093.46,0.0,0.9941,1e-05,0.76037]
[1777775148185,55.9,78095.15,0.0,0.99411,1e-05,0.75911]
[1777775153220,55.9,78096.08,0.0,0.99411,1e-05,0.75842]
[1777775158255,55.9,78096.54,0.0,0.99412,1e-05,0.75808]
[1777775164297,55.9,78098.33,0.0,0.99413,1e-05,0.75675]
[1777775169332,55.9,78094.92,0.0,0.99411,1e-05,0.75928]
[1777775174394,55.9,78093.09,0.0,0.99409,1e-05,0.76064]
[1777775179428,55.9,78091.59,0.0,0.99408,1e-05,0.76176]
[1777775184463,55.9,78088.44,0.0,0.99406,1e-05,0.76412]
[1777775189499,55.9,78086.61,0.0,0.99405,1e-05,0.76549]
[1777775194533,55.9,78085.35,0.0,0.99405,1e-05,0.76487]
[1777775199569,55.9,78084.32,0.0,0.99405,1e-05,0.76564]
[1777775204604,55.9,78083.25,0.0,0.99404,1e-05,0.76644]
[1777775211652,55.9,78082.41,0.0,0.99404,1e-05,0.76707]
[1777775217695,55.9,78081.58,0.0,0.99403,1e-05,0.7677]
[1777775222731,55.9,78080.98,0.0,0.99403,1e-05,0.76815]
[1777775229780,55.9,78080.65,0.0,0.99402,1e-05,0.7684]
[1777775234817,55.9,78083.93,0.0,0.99405,1e-05,0.76593]
[1777775235823,55.9,78090.0,0.0,0.99409,1e-05,0.76139]
[1777775238843,55.9,78083.14,0.0,0.99404,1e-05,0.76653]
[1777775244053,55.9,78080.16,0.0,0.99402,1e-05,0.76876]
[1777775249921,55.9,78080.18,0.0,0.99402,1e-05,0.76875]
[1777775254956,55.9,78080.36,0.0,0.99403,1e-05,0.76705]
[1777775259991,55.9,78080.91,0.0,0.99404,1e-05,0.76663]
[1777775266033,55.9,78085.5,0.0,0.99407,1e-05,0.76319]
[1777775271068,55.9,78089.51,0.0,0.99409,1e-05,0.7602]
[1777775276103,55.9,78090.8,0.0,0.9941,1e-05,0.75924]
[1777775281139,55.9,78093.1,0.0,0.99412,1e-05,0.75753]
[1777775286173,55.9,78097.5,0.0,0.99415,1e-05,0.75426]
[1777775291208,55.9,78098.85,0.0,0.99416,1e-05,0.75326]
[1777775296243,55.9,78101.15,0.0,0.99417,1e-05,0.75157]
[1777775304473,55.9,78103.38,0.0,0.99419,1e-05,0.74992]
[1777775312355,55.9,78104.52,0.0,0.9942,1e-05,0.74754]
[1777775317390,55.9,78105.07,0.0,0.99421,1e-05,0.74714]
[1777775322426,55.9,78103.91,0.0,0.9942,1e-05,0.74799]
[1777775328475,55.9,78104.12,0.0,0.9942,1e-05,0.74784]
[1777775334515,55.9,78101.09,0.0,0.99418,1e-05,0.75007]
[1777775343579,55.9,78100.54,0.0,0.99418,1e-05,0.75047]
[1777775354828,55.9,78099.38,0.0,0.99417,1e-05,0.75133]
[1777775360700,55.9,78098.33,0.0,0.99416,1e-05,0.7521]
[1777775365734,55.9,78094.9,0.0,0.99414,1e-05,0.75464]
[1777775373792,55.9,78092.65,0.0,0.99414,1e-05,0.75476]
[1777775379833,55.9,78088.57,0.0,0.99411,1e-05,0.75779]
[1777775385037,55.9,78086.79,0.0,0.9941,1e-05,0.75911]
[1777775395107,55.9,78085.17,0.0,0.99409,1e-05,0.76032]
[1777775400980,55.9,78083.0,0.0,0.99407,1e-05,0.76194]
[1777775406022,55.9,78081.95,0.0,0.99407,1e-05,0.76273]
[1777775414071,55.9,78081.73,0.0,0.99407,1e-05,0.76289]
[1777775419106,55.9,78080.27,0.0,0.99406,1e-05,0.76398]
[1777775425322,55.9,78079.68,0.0,0.99405,1e-05,0.76443]
[1777775431190,55.9,78079.23,0.0,0.99406,1e-05,0.7632]
[1777775437232,55.9,78078.76,0.0,0.99406,1e-05,0.76355]
[1777775443274,55.9,78078.7,0.0,0.99406,1e-05,0.7636]
[1777775448310,55.9,78079.49,0.0,0.99406,1e-05,0.763]
[1777775453345,55.9,78081.2,0.0,0.99407,1e-05,0.76173]
[1777775458380,55.9,78080.95,0.0,0.99407,1e-05,0.76191]
[1777775464423,55.9,78080.41,0.0,0.99407,1e-05,0.76232]
[1777775469458,55.9,78080.19,0.0,0.99407,1e-05,0.76248]
[1777775474493,55.9,78079.87,0.0,0.99407,1e-05,0.76272]
[1777775479529,55.9,78079.4,0.0,0.99406,1e-05,0.76307]
[1777775485742,55.9,78082.06,0.0,0.99408,1e-05,0.76108]
[1777775491613,55.9,78086.1,0.0,0.99412,1e-05,0.75652]
[1777775497654,55.9,78086.72,0.0,0.99412,1e-05,0.75606]
[1777775502694,55.9,78086.83,0.0,0.99412,1e-05,0.75597]
[1777775507724,55.9,78087.63,0.0,0.99413,1e-05,0.75538]
[1777775510747,55.9,78091.9,0.0,0.99416,1e-05,0.75222]
[1777775511752,55.9,78096.99,0.0,0.99419,1e-05,0.74846]
[1777775517794,55.9,78098.33,0.0,0.9942,1e-05,0.74747]
[1777775524843,55.9,78100.17,0.0,0.99421,1e-05,0.74612]
[1777775529878,55.9,78099.91,0.0,0.99421,1e-05,0.74631]
[1777775536096,55.9,78099.52,0.0,0.99421,1e-05,0.7466]
[1777775541962,55.9,78099.05,0.0,0.9942,1e-05,0.74694]
[1777775544983,55.9,78111.22,0.0,0.99428,1e-05,0.73804]
[1777775549024,55.9,78121.57,0.0,0.99435,1e-05,0.73055]
[1777775552032,55.9,78117.5,0.0,0.99433,1e-05,0.73197]
[1777775558074,55.9,78119.47,0.0,0.99435,1e-05,0.73054]
[1777775563109,55.9,78123.24,0.0,0.99437,1e-05,0.72783]
[1777775568143,55.9,78122.93,0.0,0.99437,1e-05,0.72805]
[1777775576377,55.9,78121.03,0.0,0.99436,1e-05,0.72942]
[1777775582242,55.9,78119.6,0.0,0.99435,1e-05,0.73045]
[1777775587276,55.9,78119.0,0.0,0.99434,1e-05,0.73088]
[1777775592312,55.9,78118.96,0.0,0.99434,1e-05,0.73091]
[1777775596518,55.9,78127.1,0.0,0.9944,1e-05,0.72506]
[1777775602381,55.9,78138.84,0.0,0.99447,1e-05,0.71668]
[1777775603389,55.9,78139.24,0.0,0.99447,1e-05,0.7164]
[1777775605404,55.9,78146.23,0.0,0.99451,1e-05,0.71145]
[1777775606588,55.9,78135.02,0.0,0.99444,1e-05,0.7194]
[1777775607417,55.9,78135.02,0.0,0.99444,1e-05,0.7194]
[1777775612451,55.9,78136.57,0.0,0.99447,1e-05,0.7168]
[1777775618493,55.9,78135.99,0.0,0.99446,1e-05,0.71721]
[1777775625542,55.9,78136.25,0.0,0.99446,1e-05,0.71703]
[1777775630578,55.9,78136.35,0.0,0.99446,1e-05,0.71695]
[1777775636798,55.9,78141.19,0.0,0.99449,1e-05,0.71352]
[1777775642662,55.9,78144.0,0.0,0.99451,1e-05,0.71154]
[1777775647696,55.9,78142.61,0.0,0.9945,1e-05,0.71252]
[1777775652736,55.9,78144.2,0.0,0.99451,1e-05,0.7114]
[1777775659782,55.9,78143.12,0.0,0.99451,1e-05,0.71216]
[1777775666829,55.9,78144.01,0.0,0.99451,1e-05,0.71153]
[1777775671865,55.9,78145.25,0.0,0.99453,1e-05,0.70917]
[1777775676900,55.9,78145.39,0.0,0.99453,1e-05,0.70907]
[1777775681936,55.9,78145.32,0.0,0.99453,1e-05,0.70912]
[1777775687148,55.9,78145.63,0.0,0.99453,1e-05,0.7089]
[1777775694026,55.9,78145.84,0.0,0.99453,1e-05,0.70876]
[1777775701075,55.9,78145.86,0.0,0.99453,1e-05,0.70874]
[1777775706110,55.9,78146.01,0.0,0.99454,1e-05,0.70864]
[1777775709130,55.9,78134.94,0.0,0.99447,1e-05,0.71646]
[1777775711145,55.9,78129.98,0.0,0.99444,1e-05,0.71999]
[1777775717358,55.9,78128.0,0.0,0.99442,1e-05,0.7214]
[1777775723229,55.9,78124.59,0.0,0.9944,1e-05,0.72384]
[1777775730277,55.9,78123.06,0.0,0.99439,1e-05,0.72494]
[1777775734307,55.9,78118.34,0.0,0.99437,1e-05,0.72682]
[1777775739342,55.9,78114.51,0.0,0.99435,1e-05,0.72957]
[1777775744376,55.9,78116.85,0.0,0.99436,1e-05,0.72789]
[1777775749411,55.9,78116.84,0.0,0.99436,1e-05,0.72789]
[1777775754445,55.9,78117.78,0.0,0.99437,1e-05,0.72722]
[1777775761495,55.9,78117.0,0.0,0.99437,1e-05,0.72778]
[1777775766530,55.9,78115.91,0.0,0.99436,1e-05,0.72856]
[1777775771565,55.9,78115.52,0.0,0.99436,1e-05,0.72884]
[1777775776600,55.9,78113.99,0.0,0.99435,1e-05,0.72995]
[1777775781635,55.9,78109.62,0.0,0.99432,1e-05,0.73311]
[1777775787850,55.9,78109.91,0.0,0.99432,1e-05,0.7329]
[1777775794726,55.9,78111.66,0.0,0.99434,1e-05,0.73011]
[1777775799762,55.9,78114.02,0.0,0.99436,1e-05,0.72841]
[1777775806811,55.9,78114.48,0.0,0.99436,1e-05,0.72808]
[1777775813862,55.9,78114.34,0.0,0.99436,1e-05,0.72818]
[1777775818898,55.9,78112.25,0.0,0.99435,1e-05,0.72969]
[1777775823935,55.9,78113.22,0.0,0.99435,1e-05,0.72899]
[1777775828969,55.9,78111.87,0.0,0.99434,1e-05,0.72996]
[1777775837027,55.9,78112.55,0.0,0.99435,1e-05,0.72947]
[1777775843066,55.9,78113.31,0.0,0.99435,1e-05,0.72892]
[1777775847095,55.9,78107.9,0.0,0.99432,1e-05,0.73283]
[1777775852130,55.9,78104.76,0.0,0.99431,1e-05,0.73358]
[1777775857165,55.9,78103.39,0.0,0.9943,1e-05,0.73458]
[1777775862202,55.9,78103.34,0.0,0.9943,1e-05,0.73461]
[1777775868410,55.9,78101.18,0.0,0.99429,1e-05,0.73618]
[1777775875291,55.9,78097.75,0.0,0.99426,1e-05,0.73868]
[1777775880326,55.9,78096.15,0.0,0.99425,1e-05,0.73985]
[1777775885360,55.9,78096.02,0.0,0.99425,1e-05,0.73994]
[1777775891403,55.9,78096.65,0.0,0.99426,1e-05,0.73948]
[1777775896438,55.9,78096.2,0.0,0.99425,1e-05,0.73981]
[1777775901474,55.9,78096.55,0.0,0.99426,1e-05,0.73956]
[1777775906509,55.9,78098.61,0.0,0.99427,1e-05,0.73805]
[1777775911543,55.9,78098.98,0.0,0.99428,1e-05,0.73625]
[1777775916579,55.9,78097.23,0.0,0.99427,1e-05,0.73753]
[1777775924634,55.9,78097.41,0.0,0.99427,1e-05,0.7374]
[1777775929670,55.9,78097.6,0.0,0.99428,1e-05,0.73726]
[1777775934705,55.9,78098.03,0.0,0.99428,1e-05,0.73695]
[1777775939740,55.9,78097.96,0.0,0.99428,1e-05,0.737]
[1777775948972,55.9,78097.86,0.0,0.99428,1e-05,0.73707]
[1777775959042,55.9,78097.86,0.0,0.99428,1e-05,0.73707]
[1777775969113,55.9,78097.85,0.0,0.99428,1e-05,0.73708]
[1777775975993,55.9,78097.86,0.0,0.99429,1e-05,0.73554]
[1777775982035,55.9,78096.96,0.0,0.99428,1e-05,0.73619]
[1777775989253,55.9,78096.89,0.0,0.99428,1e-05,0.73624]
[1777775995126,55.9,78097.22,0.0,0.99428,1e-05,0.736]
[1777776000161,55.9,78102.44,0.0,0.99432,1e-05,0.73222]
[1777776005197,55.9,78102.85,0.0,0.99432,1e-05,0.73192]
[1777776010232,55.9,78109.11,0.0,0.99436,1e-05,0.7274]
[1777776019464,55.9,78110.34,0.0,0.99437,1e-05,0.72651]
[1777776025337,55.9,78109.42,0.0,0.99436,1e-05,0.72717]
[1777776026345,55.9,78115.68,0.0,0.9944,1e-05,0.72268]
[1777776027353,55.9,78117.78,0.0,0.99442,1e-05,0.72118]
[1777776029535,55.9,78121.29,0.0,0.99444,1e-05,0.71867]
[1777776035407,55.9,78117.59,0.0,0.99443,1e-05,0.71981]
[1777776040443,55.9,78116.13,0.0,0.99442,1e-05,0.72085]
[1777776042456,55.9,78107.78,0.0,0.99436,1e-05,0.72684]
[1777776047493,55.9,78104.87,0.0,0.99434,1e-05,0.72894]
[1777776052526,55.9,78102.99,0.0,0.99433,1e-05,0.73029]
[1777776057561,55.9,78100.59,0.0,0.99432,1e-05,0.73203]
[1777776062595,55.9,78101.52,0.0,0.99432,1e-05,0.73136]
[1777776069815,55.9,78101.59,0.0,0.99432,1e-05,0.73131]
[1777776079885,55.9,78101.64,0.0,0.99432,1e-05,0.73127]
[1777776086764,55.9,78106.21,0.0,0.99435,1e-05,0.72797]
[1777776097841,55.9,78108.77,0.0,0.99438,1e-05,0.72461]
[1777776103884,55.9,78111.95,0.0,0.9944,1e-05,0.72233]
[1777776108921,55.9,78111.94,0.0,0.9944,1e-05,0.72234]
[1777776113954,55.9,78111.38,0.0,0.9944,1e-05,0.72274]
[1777776118988,55.9,78110.94,0.0,0.9944,1e-05,0.72306]
[1777776126041,55.9,78111.72,0.0,0.9944,1e-05,0.7225]
[1777776134095,55.9,78112.31,0.0,0.9944,1e-05,0.72207]
[1777776139130,55.9,78108.51,0.0,0.99438,1e-05,0.7248]
[1777776146179,55.9,78108.41,0.0,0.99438,1e-05,0.72487]
[1777776151218,55.9,78109.07,0.0,0.99439,1e-05,0.72288]
[1777776156253,55.9,78109.73,0.0,0.9944,1e-05,0.72241]
[1777776161288,55.9,78110.6,0.0,0.9944,1e-05,0.72179]
[1777776166323,55.9,78109.62,0.0,0.9944,1e-05,0.72249]
[1777776171359,55.9,78109.12,0.0,0.99439,1e-05,0.72285]
[1777776176393,55.9,78109.46,0.0,0.9944,1e-05,0.7226]
[1777776181428,55.9,78109.91,0.0,0.9944,1e-05,0.72228]
[1777776186463,55.9,78110.08,0.0,0.9944,1e-05,0.72216]
[1777776192504,55.9,78110.49,0.0,0.9944,1e-05,0.72187]
[1777776200741,55.9,78111.12,0.0,0.99441,1e-05,0.72142]
[1777776206603,55.9,78111.7,0.0,0.99441,1e-05,0.721]
[1777776211638,55.9,78110.88,0.0,0.99442,1e-05,0.72008]
[1777776220881,55.9,78108.0,0.0,0.9944,1e-05,0.72214]
[1777776226742,55.9,78106.23,0.0,0.99439,1e-05,0.72341]
[1777776231779,55.9,78106.51,0.0,0.99439,1e-05,0.72321]
[1777776236814,55.9,78108.89,0.0,0.9944,1e-05,0.7215]
[1777776242857,55.9,78109.09,0.0,0.99441,1e-05,0.72136]
[1777776247891,55.9,78110.85,0.0,0.99442,1e-05,0.7201]
[1777776252927,55.9,78111.82,0.0,0.99442,1e-05,0.71941]
[1777776257961,55.9,78110.63,0.0,0.99442,1e-05,0.72026]
[1777776262996,55.9,78109.84,0.0,0.99441,1e-05,0.72082]
[1777776270047,55.9,78107.59,0.0,0.9944,1e-05,0.72243]
[1777776276087,55.9,78106.75,0.0,0.9944,1e-05,0.72152]
[1777776281306,55.9,78103.62,0.0,0.99438,1e-05,0.72377]
[1777776287164,55.9,78103.64,0.0,0.99438,1e-05,0.72375]
[1777776292199,55.9,78102.29,0.0,0.99437,1e-05,0.72472]
[1777776297234,55.9,78102.03,0.0,0.99437,1e-05,0.72491]
[1777776302269,55.9,78103.8,0.0,0.99438,1e-05,0.72364]
[1777776304285,55.9,78110.28,0.0,0.99443,1e-05,0.719]
[1777776311516,55.9,78113.54,0.0,0.99445,1e-05,0.71667]
[1777776317374,55.9,78115.36,0.0,0.99446,1e-05,0.71538]
[1777776324425,55.9,78116.65,0.0,0.99447,1e-05,0.71446]
[1777776329460,55.9,78113.05,0.0,0.99444,1e-05,0.71702]
[1777776331474,55.9,78111.8,0.0,0.99445,1e-05,0.71641]
[1777776337516,55.9,78111.64,0.0,0.99444,1e-05,0.71652]
[1777776342551,55.9,78109.55,0.0,0.99443,1e-05,0.71801]
[1777776348593,55.9,78109.96,0.0,0.99443,1e-05,0.71772]
[1777776355642,55.9,78108.71,0.0,0.99443,1e-05,0.71861]
[1777776360677,55.9,78107.4,0.0,0.99442,1e-05,0.71955]
[1777776365712,55.9,78105.94,0.0,0.99441,1e-05,0.72059]
[1777776371937,55.9,78104.57,0.0,0.9944,1e-05,0.72157]
[1777776378803,55.9,78103.06,0.0,0.99439,1e-05,0.72266]
[1777776383838,55.9,78107.06,0.0,0.99442,1e-05,0.71979]
[1777776388876,55.9,78109.87,0.0,0.99443,1e-05,0.71778]
[1777776393908,55.9,78112.4,0.0,0.99446,1e-05,0.71448]
[1777776398943,55.9,78111.87,0.0,0.99446,1e-05,0.71486]
[1777776403978,55.9,78112.13,0.0,0.99446,1e-05,0.71467]
[1777776408006,55.9,78107.67,0.0,0.99443,1e-05,0.71785]
[1777776414047,55.9,78108.09,0.0,0.99443,1e-05,0.71755]
[1777776419083,55.9,78109.27,0.0,0.99444,1e-05,0.71671]
[1777776424118,55.9,78110.7,0.0,0.99445,1e-05,0.71569]
[1777776429153,55.9,78113.6,0.0,0.99447,1e-05,0.71363]
[1777776436201,55.9,78113.76,0.0,0.99447,1e-05,0.71351]
[1777776441237,55.9,78114.14,0.0,0.99447,1e-05,0.71324]
[1777776446272,55.9,78114.01,0.0,0.99447,1e-05,0.71334]
[1777776452497,55.9,78114.39,0.0,0.99448,1e-05,0.71157]
[1777776461385,55.9,78114.77,0.0,0.99449,1e-05,0.7113]
[1777776471451,55.9,78114.75,0.0,0.99449,1e-05,0.71131]
[1777776476486,55.9,78115.09,0.0,0.99449,1e-05,0.71107]
[1777776481523,55.9,78115.18,0.0,0.99449,1e-05,0.71101]
[1777776486555,55.9,78115.16,0.0,0.99449,1e-05,0.71102]
[1777776492779,55.9,78117.07,0.0,0.9945,1e-05,0.70967]
[1777776498640,55.9,78121.58,0.0,0.99453,1e-05,0.70649]
[1777776503675,55.9,78121.89,0.0,0.99453,1e-05,0.70627]
[1777776508710,55.9,78125.02,0.0,0.99455,1e-05,0.70407]
[1777776517777,55.9,78124.98,0.0,0.99456,1e-05,0.70261]
[1777776523820,55.9,78124.59,0.0,0.99456,1e-05,0.70289]
[1777776528854,55.9,78124.08,0.0,0.99456,1e-05,0.70324]
[1777776530877,55.9,78133.25,0.0,0.99461,1e-05,0.69684]
[1777776531883,55.9,78142.13,0.0,0.99467,1e-05,0.69068]
[1777776536918,55.9,78139.27,0.0,0.99465,1e-05,0.69266]
[1777776541955,55.9,78138.75,0.0,0.99465,1e-05,0.69302]
[1777776546989,55.9,78138.05,0.0,0.99464,1e-05,0.6935]
[1777776552024,55.9,78138.13,0.0,0.99464,1e-05,0.69345]
[1777776557058,55.9,78137.5,0.0,0.99464,1e-05,0.69389]
[1777776562094,55.9,78141.18,0.0,0.99466,1e-05,0.69134]
[1777776567130,55.9,78141.07,0.0,0.99466,1e-05,0.69141]
[1777776572164,55.9,78137.63,0.0,0.99465,1e-05,0.69232]
[1777776577199,55.9,78140.67,0.0,0.99467,1e-05,0.69022]
[1777776582234,55.9,78142.14,0.0,0.99468,1e-05,0.68921]
[1777776587269,55.9,78142.42,0.0,0.99468,1e-05,0.68901]
[1777776592304,55.9,78145.64,0.0,0.9947,1e-05,0.6868]
[1777776597338,55.9,78151.98,0.0,0.99474,1e-05,0.68245]
[1777776602373,55.9,78150.46,0.0,0.99473,1e-05,0.68349]
[1777776608416,55.9,78149.43,0.0,0.99472,1e-05,0.6842]
[1777776613628,55.9,78150.51,0.0,0.99473,1e-05,0.68346]
[1777776619494,55.9,78149.39,0.0,0.99472,1e-05,0.68422]
[1777776624528,55.9,78149.86,0.0,0.99472,1e-05,0.6839]
[1777776629563,55.9,78150.24,0.0,0.99473,1e-05,0.68364]
[1777776634599,55.9,78150.34,0.0,0.99474,1e-05,0.68212]
[1777776639634,55.9,78151.14,0.0,0.99474,1e-05,0.68157]
[1777776646683,55.9,78151.05,0.0,0.99474,1e-05,0.68163]
[1777776651719,55.9,78150.98,0.0,0.99474,1e-05,0.68168]
[1777776656754,55.9,78149.56,0.0,0.99473,1e-05,0.68265]
[1777776660784,55.9,78143.26,0.0,0.9947,1e-05,0.68697]
[1777776665821,55.9,78141.71,0.0,0.99469,1e-05,0.68804]
[1777776670852,55.9,78142.05,0.0,0.99469,1e-05,0.68781]
[1777776675887,55.9,78144.3,0.0,0.9947,1e-05,0.68626]
[1777776680922,55.9,78146.58,0.0,0.99472,1e-05,0.68469]
[1777776685957,55.9,78147.56,0.0,0.99472,1e-05,0.68402]
[1777776690992,55.9,78148.21,0.0,0.99473,1e-05,0.68357]
[1777776696026,55.9,78148.23,0.0,0.99474,1e-05,0.6821]
[1777776701062,55.9,78148.88,0.0,0.99474,1e-05,0.68166]
[1777776704268,55.9,78154.3,0.0,0.99477,1e-05,0.67796]
[1777776706097,55.9,78156.91,0.0,0.99479,1e-05,0.67619]
[1777776711133,55.9,78158.28,0.0,0.9948,1e-05,0.67526]
[1777776716167,55.9,78155.83,0.0,0.99478,1e-05,0.67692]
[1777776723216,55.9,78156.83,0.0,0.99479,1e-05,0.67624]
[1777776728251,55.9,78157.1,0.0,0.99479,1e-05,0.67606]
[1777776734480,55.9,78156.15,0.0,0.99478,1e-05,0.67671]
[1777776741342,55.9,78155.96,0.0,0.99478,1e-05,0.67684]
[1777776744555,55.9,78170.12,0.0,0.99487,1e-05,0.66727]
[1777776745369,55.9,78170.12,0.0,0.99487,1e-05,0.66727]
[1777776750404,55.9,78173.07,0.0,0.99488,1e-05,0.6653]
[1777776753425,55.9,78180.48,0.0,0.99494,1e-05,0.65893]
[1777776758461,55.9,78182.5,0.0,0.99495,1e-05,0.65759]
[1777776763496,55.9,78181.59,0.0,0.99494,1e-05,0.65819]
[1777776768531,55.9,78183.58,0.0,0.99496,1e-05,0.65688]
[1777776774766,55.9,78185.43,0.0,0.99497,1e-05,0.65565]
[1777776780618,55.9,78188.37,0.0,0.99498,1e-05,0.65371]
[1777776785654,55.9,78189.32,0.0,0.99499,1e-05,0.65308]
[1777776790688,55.9,78189.76,0.0,0.99499,1e-05,0.65279]
[1777776799758,55.9,78190.43,0.0,0.995,1e-05,0.65235]
[1777776800768,55.9,78181.36,0.0,0.99494,1e-05,0.65835]
[1777776801772,55.9,78178.5,0.0,0.99493,1e-05,0.66025]
[1777776806807,55.9,78176.12,0.0,0.99491,1e-05,0.66183]
[1777776812855,55.9,78174.82,0.0,0.99492,1e-05,0.66127]
[1777776815870,55.9,78179.16,0.0,0.99494,1e-05,0.65839]
[1777776820905,55.9,78177.28,0.0,0.99493,1e-05,0.65964]
[1777776825128,55.9,78182.52,0.0,0.99496,1e-05,0.65616]
[1777776835198,55.9,78181.23,0.0,0.99495,1e-05,0.65701]
[1777776841046,55.9,78178.85,0.0,0.99494,1e-05,0.65859]
[1777776843060,55.9,78168.77,0.0,0.99488,1e-05,0.66532]
[1777776848095,55.9,78167.23,0.0,0.99487,1e-05,0.66635]
[1777776855338,55.9,78166.74,0.0,0.99487,1e-05,0.66668]
[1777776861185,55.9,78166.13,0.0,0.99486,1e-05,0.66709]
[1777776866220,55.9,78165.4,0.0,0.99486,1e-05,0.66758]
[1777776871256,55.9,78165.62,0.0,0.99487,1e-05,0.666]
[1777776876291,55.9,78166.6,0.0,0.99488,1e-05,0.66534]
[1777776881326,55.9,78166.58,0.0,0.99488,1e-05,0.66535]
[1777776888375,55.9,78166.24,0.0,0.99488,1e-05,0.66558]
[1777776893410,55.9,78166.01,0.0,0.99487,1e-05,0.66573]
[1777776898445,55.9,78167.01,0.0,0.99488,1e-05,0.66506]
[1777776905688,55.9,78167.52,0.0,0.99488,1e-05,0.66472]
[1777776912543,55.9,78167.59,0.0,0.99488,1e-05,0.66468]
[1777776917577,55.9,78167.82,0.0,0.99489,1e-05,0.66452]
[1777776922614,55.9,78167.98,0.0,0.99489,1e-05,0.66441]
[1777776927650,55.9,78168.12,0.0,0.99489,1e-05,0.66432]
[1777776928656,55.9,78162.49,0.0,0.99485,1e-05,0.6681]
[1777776933690,55.9,78159.6,0.0,0.99485,1e-05,0.6686]
[1777776939733,55.9,78160.83,0.0,0.99486,1e-05,0.66778]
[1777776945972,55.9,78162.33,0.0,0.99486,1e-05,0.66677]
[1777776951816,55.9,78161.83,0.0,0.99486,1e-05,0.6671]
[1777776957860,55.9,78162.51,0.0,0.99487,1e-05,0.66665]
[1777776962894,55.9,78153.53,0.0,0.99481,1e-05,0.6727]
[1777776963902,55.9,78152.42,0.0,0.99481,1e-05,0.67345]
[1777776968939,55.9,78153.26,0.0,0.99481,1e-05,0.67288]
[1777776973975,55.9,78151.61,0.0,0.9948,1e-05,0.674]
[1777776979011,55.9,78153.54,0.0,0.99481,1e-05,0.67269]
[1777776981031,55.9,78147.44,0.0,0.99478,1e-05,0.67683]
[1777776986266,55.9,78144.34,0.0,0.99476,1e-05,0.67894]
[1777776992109,55.9,78147.56,0.0,0.99479,1e-05,0.6753]
[1777776997143,55.9,78148.51,0.0,0.99479,1e-05,0.67466]
[1777777003186,55.9,78148.95,0.0,0.9948,1e-05,0.67436]
[1777777008221,55.9,78149.95,0.0,0.9948,1e-05,0.67368]
[1777777014277,55.9,78150.41,0.0,0.9948,1e-05,0.67337]
[1777777020318,55.9,78150.73,0.0,0.99481,1e-05,0.67315]
[1777777025353,55.9,78151.47,0.0,0.99481,1e-05,0.67265]
[1777777030390,55.9,78151.63,0.0,0.99481,1e-05,0.67254]
[1777777036616,55.9,78152.02,0.0,0.99481,1e-05,0.67228]
[1777777044489,55.9,78152.03,0.0,0.99481,1e-05,0.67227]
[1777777049524,55.9,78152.99,0.0,0.99482,1e-05,0.67162]
[1777777055565,55.9,78153.22,0.0,0.99483,1e-05,0.67002]
[1777777061608,55.9,78153.18,0.0,0.99483,1e-05,0.67005]
[1777777066827,55.9,78153.53,0.0,0.99483,1e-05,0.66982]
[1777777076897,55.9,78153.56,0.0,0.99483,1e-05,0.6698]
[1777777081748,55.9,78159.21,0.0,0.99487,1e-05,0.66599]
[1777777086968,55.9,78157.27,0.0,0.99486,1e-05,0.6673]
[1777777092825,55.9,78156.55,0.0,0.99485,1e-05,0.66778]
[1777777097860,55.9,78159.9,0.0,0.99487,1e-05,0.66553]
[1777777102895,55.9,78159.83,0.0,0.99487,1e-05,0.66558]
[1777777107931,55.9,78158.55,0.0,0.99486,1e-05,0.66644]
[1777777112965,55.9,78157.69,0.0,0.99487,1e-05,0.66558]
[1777777120016,55.9,78154.77,0.0,0.99485,1e-05,0.66754]
[1777777127249,55.9,78154.77,0.0,0.99485,1e-05,0.66754]
[1777777136127,55.9,78154.72,0.0,0.99485,1e-05,0.66757]
[1777777141162,55.9,78154.73,0.0,0.99485,1e-05,0.66757]
[1777777147389,55.9,78154.81,0.0,0.99485,1e-05,0.66751]
[1777777154252,55.9,78154.82,0.0,0.99485,1e-05,0.66751]
[1777777163316,55.9,78155.3,0.0,0.99485,1e-05,0.66718]
[1777777170364,55.9,78156.02,0.0,0.99486,1e-05,0.6667]
[1777777176407,55.9,78155.67,0.0,0.99487,1e-05,0.6655]
[1777777186478,55.9,78156.03,0.0,0.99487,1e-05,0.66526]
[1777777191512,55.9,78155.51,0.0,0.99487,1e-05,0.66561]
[1777777197739,55.9,78155.61,0.0,0.99487,1e-05,0.66554]
[1777777203597,55.9,78149.8,0.0,0.99483,1e-05,0.66945]
[1777777208632,55.9,78147.83,0.0,0.99482,1e-05,0.67078]
[1777777211653,55.9,78153.14,0.0,0.99485,1e-05,0.6672]
[1777777216688,55.9,78152.47,0.0,0.99485,1e-05,0.66765]
[1777777221723,55.9,78152.02,0.0,0.99485,1e-05,0.66795]
[1777777226759,55.9,78152.35,0.0,0.99485,1e-05,0.66773]
[1777777231793,55.9,78151.33,0.0,0.99485,1e-05,0.66698]
[1777777236828,55.9,78154.12,0.0,0.99487,1e-05,0.6651]
[1777777243877,55.9,78154.24,0.0,0.99487,1e-05,0.66502]
[1777777248914,55.9,78153.35,0.0,0.99487,1e-05,0.66562]
[1777777258159,55.9,78153.32,0.0,0.99486,1e-05,0.66564]
[1777777266033,55.9,78153.17,0.0,0.99486,1e-05,0.66574]
[1777777271068,55.9,78154.0,0.0,0.99487,1e-05,0.66518]
[1777777278305,55.9,78153.61,0.0,0.99487,1e-05,0.66545]
[1777777284158,55.9,78153.61,0.0,0.99487,1e-05,0.66545]
[1777777290201,55.9,78153.73,0.0,0.99487,1e-05,0.66537]
[1777777292218,55.9,78159.63,0.0,0.99491,1e-05,0.65999]
[1777777293224,55.9,78165.9,0.0,0.99495,1e-05,0.65582]
[1777777294229,55.9,78169.36,0.0,0.99497,1e-05,0.65353]
[1777777300274,55.9,78170.19,0.0,0.99497,1e-05,0.65298]
[1777777308515,55.9,78169.26,0.0,0.99497,1e-05,0.65359]
[1777777312358,55.9,78164.19,0.0,0.99494,1e-05,0.65695]
[1777777314372,55.9,78156.9,0.0,0.9949,1e-05,0.66181]
[1777777321421,55.9,78156.94,0.0,0.9949,1e-05,0.66178]
[1777777326456,55.9,78155.05,0.0,0.99489,1e-05,0.66305]
[1777777331491,55.9,78153.31,0.0,0.99488,1e-05,0.66421]
[1777777338725,55.9,78155.03,0.0,0.99489,1e-05,0.66306]
[1777777347603,55.9,78155.55,0.0,0.99489,1e-05,0.66271]
[1777777353645,55.9,78156.78,0.0,0.99491,1e-05,0.66046]
[1777777358680,55.9,78156.6,0.0,0.99491,1e-05,0.66058]
[1777777363715,55.9,78150.28,0.0,0.99487,1e-05,0.66481]
[1777777364722,55.9,78146.38,0.0,0.99485,1e-05,0.66743]
[1777777371771,55.9,78145.28,0.0,0.99484,1e-05,0.66817]
[1777777379007,55.9,78145.48,0.0,0.99484,1e-05,0.66804]
[1777777382848,55.9,78139.65,0.0,0.99481,1e-05,0.67197]
[1777777387883,55.9,78133.7,0.0,0.99477,1e-05,0.67601]
[1777777392918,55.9,78127.71,0.0,0.99473,1e-05,0.6801]
[1777777399148,55.9,78129.47,0.0,0.99474,1e-05,0.6789]
[1777777405003,55.9,78132.38,0.0,0.99476,1e-05,0.67691]
[1777777410038,55.9,78134.94,0.0,0.99478,1e-05,0.67517]
[1777777416079,55.9,78135.11,0.0,0.99479,1e-05,0.6736]
[1777777421114,55.9,78134.2,0.0,0.99478,1e-05,0.67422]
[1777777426149,55.9,78132.36,0.0,0.99477,1e-05,0.67547]
[1777777434205,55.9,78129.97,0.0,0.99476,1e-05,0.6771]
[1777777439431,55.9,78128.64,0.0,0.99475,1e-05,0.67801]
[1777777445283,55.9,78127.1,0.0,0.99474,1e-05,0.67906]
[1777777450317,55.9,78126.73,0.0,0.99474,1e-05,0.67931]
[1777777455352,55.9,78126.35,0.0,0.99474,1e-05,0.67957]
[1777777461395,55.9,78126.47,0.0,0.99474,1e-05,0.67949]
[1777777466432,55.9,78125.12,0.0,0.99473,1e-05,0.68041]
[1777777471466,55.9,78123.95,0.0,0.99473,1e-05,0.67975]
[1777777479710,55.9,78119.49,0.0,0.99471,1e-05,0.68281]
[1777777482545,55.9,78114.94,0.0,0.99468,1e-05,0.68594]
[1777777489781,55.9,78115.44,0.0,0.99468,1e-05,0.6856]
[1777777495635,55.9,78114.05,0.0,0.99467,1e-05,0.68656]
[1777777500669,55.9,78113.6,0.0,0.99467,1e-05,0.68687]
[1777777506711,55.9,78113.65,0.0,0.99467,1e-05,0.68683]
[1777777511746,55.9,78113.76,0.0,0.99467,1e-05,0.68676]
[1777777517788,55.9,78113.87,0.0,0.99467,1e-05,0.68668]
[1777777522822,55.9,78114.92,0.0,0.99468,1e-05,0.68596]
[1777777528865,55.9,78115.31,0.0,0.99468,1e-05,0.68569]
[1777777534907,55.9,78116.26,0.0,0.9947,1e-05,0.68356]
[1777777539944,55.9,78116.78,0.0,0.9947,1e-05,0.68321]
[1777777544977,55.9,78117.25,0.0,0.9947,1e-05,0.68288]
[1777777550201,55.9,78119.95,0.0,0.99472,1e-05,0.68103]
[1777777552026,55.9,78124.19,0.0,0.99475,1e-05,0.67813]
[1777777560271,55.9,78125.85,0.0,0.99476,1e-05,0.677]
[1777777568139,55.9,78124.71,0.0,0.99475,1e-05,0.67777]
[1777777578209,55.9,78123.19,0.0,0.99474,1e-05,0.67881]
[1777777584250,55.9,78122.69,0.0,0.99474,1e-05,0.67915]
[1777777589285,55.9,78122.09,0.0,0.99473,1e-05,0.67956]
[1777777595329,55.9,78121.48,0.0,0.99474,1e-05,0.67852]
[1777777600551,55.9,78121.48,0.0,0.99474,1e-05,0.67852]
[1777777606430,55.9,78121.09,0.0,0.99474,1e-05,0.67879]
[1777777611468,55.9,78120.61,0.0,0.99474,1e-05,0.67911]
[1777777617509,55.9,78120.64,0.0,0.99474,1e-05,0.67909]
[1777777630765,55.9,78119.16,0.0,0.99473,1e-05,0.68011]
[1777777636647,55.9,78117.92,0.0,0.99472,1e-05,0.68096]
[1777777641681,55.9,78117.84,0.0,0.99472,1e-05,0.68101]
[1777777646717,55.9,78118.93,0.0,0.99473,1e-05,0.68026]
[1777777651752,55.9,78118.89,0.0,0.99474,1e-05,0.67883]
[1777777656787,55.9,78118.63,0.0,0.99473,1e-05,0.67901]
[1777777661822,55.9,78119.98,0.0,0.99474,1e-05,0.67808]
[1777777666857,55.9,78119.98,0.0,0.99474,1e-05,0.67808]
[1777777672899,55.9,78119.77,0.0,0.99474,1e-05,0.67823]
[1777777677936,55.9,78121.81,0.0,0.99475,1e-05,0.67683]
[1777777683977,55.9,78122.56,0.0,0.99476,1e-05,0.67632]
[1777777692033,55.9,78122.29,0.0,0.99476,1e-05,0.67651]
[1777777697068,55.9,78126.67,0.0,0.99478,1e-05,0.67353]
[1777777703111,55.9,78128.8,0.0,0.9948,1e-05,0.67208]
[1777777708146,55.9,78130.97,0.0,0.99481,1e-05,0.67061]
[1777777709155,55.9,78137.33,0.0,0.99485,1e-05,0.66632]
[1777777713181,55.9,78143.23,0.0,0.99489,1e-05,0.66092]
[1777777718216,55.9,78142.48,0.0,0.99489,1e-05,0.66142]
[1777777724259,55.9,78143.4,0.0,0.99489,1e-05,0.6608]
[1777777726272,55.9,78139.11,0.0,0.99487,1e-05,0.66368]
[1777777731468,55.9,78140.71,0.0,0.99488,1e-05,0.66261]
[1777777737349,55.9,78144.76,0.0,0.9949,1e-05,0.6599]
[1777777742384,55.9,78149.66,0.0,0.99493,1e-05,0.65663]
[1777777747418,55.9,78152.68,0.0,0.99495,1e-05,0.65462]
[1777777752453,55.9,78153.26,0.0,0.99495,1e-05,0.65424]
[1777777757489,55.9,78154.0,0.0,0.99495,1e-05,0.65375]
[1777777762524,55.9,78154.04,0.0,0.99496,1e-05,0.65372]
[1777777767559,55.9,78150.14,0.0,0.99493,1e-05,0.65631]
[1777777772598,55.9,78150.16,0.0,0.99494,1e-05,0.65487]
[1777777780650,55.9,78150.68,0.0,0.99495,1e-05,0.65453]
[1777777788707,55.9,78150.72,0.0,0.99495,1e-05,0.6545]
[1777777793746,55.9,78151.23,0.0,0.99495,1e-05,0.65416]
[1777777798778,55.9,78156.68,0.0,0.99498,1e-05,0.65056]
[1777777803813,55.9,78157.61,0.0,0.99499,1e-05,0.64994]
[1777777805829,55.9,78150.85,0.0,0.99495,1e-05,0.65441]
[1777777812033,55.9,78150.53,0.0,0.99495,1e-05,0.65463]
[1777777822103,55.9,78150.37,0.0,0.99494,1e-05,0.65473]
[1777777828988,55.9,78150.75,0.0,0.99495,1e-05,0.65448]
[1777777837044,55.9,78150.95,0.0,0.99496,1e-05,0.65292]
[1777777842246,55.9,78140.99,0.0,0.9949,1e-05,0.65955]
[1777777844093,55.9,78138.8,0.0,0.99489,1e-05,0.66101]
[1777777851142,55.9,78138.57,0.0,0.99489,1e-05,0.66117]
[1777777856178,55.9,78134.52,0.0,0.99486,1e-05,0.66388]
[1777777861212,55.9,78139.23,0.0,0.99489,1e-05,0.66072]
[1777777866246,55.9,78139.54,0.0,0.99489,1e-05,0.66052]
[1777777871281,55.9,78140.89,0.0,0.9949,1e-05,0.65961]
[1777777876317,55.9,78139.21,0.0,0.99489,1e-05,0.66074]
[1777777881352,55.9,78135.85,0.0,0.99487,1e-05,0.66299]
[1777777887394,55.9,78134.57,0.0,0.99486,1e-05,0.66385]
[1777777892596,55.9,78132.91,0.0,0.99486,1e-05,0.66352]
[1777777902666,55.9,78132.25,0.0,0.99486,1e-05,0.66396]
[1777777909548,55.9,78129.72,0.0,0.99484,1e-05,0.66567]
[1777777914584,55.9,78129.08,0.0,0.99484,1e-05,0.6661]
[1777777920625,55.9,78128.49,0.0,0.99484,1e-05,0.66649]
[1777777925661,55.9,78131.27,0.0,0.99485,1e-05,0.66462]
[1777777930696,55.9,78130.18,0.0,0.99485,1e-05,0.66536]
[1777777936738,55.9,78128.41,0.0,0.99484,1e-05,0.66655]
[1777777942948,55.9,78126.46,0.0,0.99483,1e-05,0.66786]
[1777777948823,55.9,78125.47,0.0,0.99482,1e-05,0.66853]
[1777777953858,55.9,78123.4,0.0,0.99482,1e-05,0.66848]
[1777777958892,55.9,78123.4,0.0,0.99482,1e-05,0.66848]
[1777777968964,55.9,78123.65,0.0,0.99482,1e-05,0.66831]
[1777777979037,55.9,78124.97,0.0,0.99483,1e-05,0.66742]
[1777777985082,55.9,78125.66,0.0,0.99483,1e-05,0.66696]
[1777777992130,55.9,78125.87,0.0,0.99483,1e-05,0.66682]
[1777777997165,55.9,78125.48,0.0,0.99483,1e-05,0.66708]
[1777778003371,55.9,78125.31,0.0,0.99483,1e-05,0.66719]
[1777778011268,55.9,78125.59,0.0,0.99484,1e-05,0.66556]
[1777778019325,55.9,78125.32,0.0,0.99484,1e-05,0.66574]
[1777778024359,55.9,78126.45,0.0,0.99485,1e-05,0.66498]
[1777778029394,55.9,78125.65,0.0,0.99484,1e-05,0.66552]
[1777778035436,55.9,78126.46,0.0,0.99485,1e-05,0.66497]
[1777778040471,55.9,78127.25,0.0,0.99485,1e-05,0.66444]
[1777778049533,55.9,78126.7,0.0,0.99485,1e-05,0.66481]
[1777778058597,55.9,78126.38,0.0,0.99485,1e-05,0.66503]
[1777778063791,55.9,78125.91,0.0,0.99484,1e-05,0.66534]
[1777778073862,55.9,78126.28,0.0,0.99486,1e-05,0.66365]
[1777778079744,55.9,78126.28,0.0,0.99486,1e-05,0.66365]
[1777778086793,55.9,78126.13,0.0,0.99486,1e-05,0.66375]
[1777778092834,55.9,78126.1,0.0,0.99486,1e-05,0.66377]
[1777778098881,55.9,78126.01,0.0,0.99486,1e-05,0.66383]
[1777778104074,55.9,78126.29,0.0,0.99486,1e-05,0.66364]
[1777778109958,55.9,78125.82,0.0,0.99485,1e-05,0.66396]
[1777778114993,55.9,78125.48,0.0,0.99485,1e-05,0.66419]
[1777778120035,55.9,78126.27,0.0,0.99486,1e-05,0.66366]
[1777778125065,55.9,78126.65,0.0,0.99486,1e-05,0.6634]
[1777778134284,55.9,78124.71,0.0,0.99486,1e-05,0.66326]
[1777778140169,55.9,78121.5,0.0,0.99484,1e-05,0.66542]
[1777778145205,55.9,78119.88,0.0,0.99483,1e-05,0.66651]
[1777778150241,55.9,78120.67,0.0,0.99483,1e-05,0.66598]
[1777778155274,55.9,78123.29,0.0,0.99485,1e-05,0.66422]
[1777778160334,55.9,78125.6,0.0,0.99486,1e-05,0.66266]
[1777778165348,55.9,78126.0,0.0,0.99487,1e-05,0.66239]
[1777778174565,55.9,78126.48,0.0,0.99487,1e-05,0.66207]
[1777778184635,55.9,78126.94,0.0,0.99487,1e-05,0.66176]
[1777778190523,55.9,78127.42,0.0,0.99487,1e-05,0.66144]
[1777778195559,55.9,78127.78,0.0,0.99489,1e-05,0.65976]
[1777778201601,55.9,78128.61,0.0,0.99489,1e-05,0.65921]
[1777778206636,55.9,78128.58,0.0,0.99489,1e-05,0.65923]
[1777778213691,55.9,78128.72,0.0,0.99489,1e-05,0.65913]
[1777778223758,55.9,78128.86,0.0,0.99489,1e-05,0.65904]
[1777778230809,55.9,78128.72,0.0,0.99489,1e-05,0.65913]
[1777778239873,55.9,78128.84,0.0,0.99489,1e-05,0.65905]
[1777778245055,55.9,78128.82,0.0,0.99489,1e-05,0.65907]
[1777778251956,55.9,78128.82,0.0,0.9949,1e-05,0.65763]
[1777778257998,55.9,78126.74,0.0,0.99489,1e-05,0.65902]
[1777778265195,55.9,78126.83,0.0,0.99489,1e-05,0.65896]
[1777778272098,55.9,78127.55,0.0,0.9949,1e-05,0.65848]
[1777778278140,55.9,78127.98,0.0,0.9949,1e-05,0.65819]
[1777778283175,55.9,78127.88,0.0,0.9949,1e-05,0.65826]
[1777778289216,55.9,78127.41,0.0,0.9949,1e-05,0.65857]
[1777778294252,55.9,78128.13,0.0,0.9949,1e-05,0.65809]
[1777778300295,55.9,78128.11,0.0,0.9949,1e-05,0.6581]
[1777778305476,55.9,78128.05,0.0,0.9949,1e-05,0.65814]
[1777778311371,55.9,78127.92,0.0,0.99491,1e-05,0.65679]
[1777778316406,55.9,78128.04,0.0,0.99491,1e-05,0.65671]
[1777778321441,55.9,78128.11,0.0,0.99491,1e-05,0.65667]
[1777778327483,55.9,78127.82,0.0,0.99491,1e-05,0.65686]
[1777778332518,55.9,78128.01,0.0,0.99491,1e-05,0.65673]
[1777778338560,55.9,78128.19,0.0,0.99491,1e-05,0.65661]
[1777778345761,55.9,78128.09,0.0,0.99491,1e-05,0.65668]
[1777778353665,55.9,78128.4,0.0,0.99491,1e-05,0.65647]
[1777778362728,55.9,78128.31,0.0,0.99491,1e-05,0.65653]
[1777778369776,55.9,78128.13,0.0,0.99491,1e-05,0.65665]
[1777778375969,55.9,78128.04,0.0,0.99492,1e-05,0.65528]
[1777778381861,55.9,78128.02,0.0,0.99492,1e-05,0.65529]
[1777778389917,55.9,78128.01,0.0,0.99492,1e-05,0.6553]
[1777778396109,55.9,78127.36,0.0,0.99492,1e-05,0.65573]
[1777778403008,55.9,78127.36,0.0,0.99492,1e-05,0.65573]
[1777778409049,55.9,78127.48,0.0,0.99492,1e-05,0.65565]
[1777778415093,55.9,78127.74,0.0,0.99492,1e-05,0.65548]
[1777778420127,55.9,78127.77,0.0,0.99492,1e-05,0.65546]
[1777778425163,55.9,78127.37,0.0,0.99492,1e-05,0.65573]
[1777778430197,55.9,78127.62,0.0,0.99492,1e-05,0.65556]
[1777778436389,55.9,78123.55,0.0,0.99491,1e-05,0.65684]
[1777778443288,55.9,78123.55,0.0,0.99491,1e-05,0.65684]
[1777778448323,55.9,78123.86,0.0,0.99491,1e-05,0.65663]
[1777778456531,55.9,78121.17,0.0,0.99489,1e-05,0.65843]
[1777778462421,55.9,78120.7,0.0,0.99489,1e-05,0.65874]
[1777778467456,55.9,78122.37,0.0,0.9949,1e-05,0.65763]
[1777778473500,55.9,78124.45,0.0,0.99491,1e-05,0.65624]
[1777778478541,55.9,78126.42,0.0,0.99492,1e-05,0.65493]
[1777778483574,55.9,78126.29,0.0,0.99492,1e-05,0.65501]
[1777778488613,55.9,78124.51,0.0,0.99491,1e-05,0.6562]
[1777778493645,55.9,78125.01,0.0,0.99493,1e-05,0.65443]
[1777778505728,55.9,78125.08,0.0,0.99493,1e-05,0.65438]
[1777778511774,55.9,78126.29,0.0,0.99493,1e-05,0.65358]
[1777778516950,55.9,78127.34,0.0,0.99494,1e-05,0.65288]
[1777778527020,55.9,78127.4,0.0,0.99494,1e-05,0.65284]
[1777778533925,55.9,78127.84,0.0,0.99494,1e-05,0.65255]
[1777778539969,55.9,78127.52,0.0,0.99494,1e-05,0.65276]
[1777778545004,55.9,78128.48,0.0,0.99495,1e-05,0.65212]
[1777778553059,55.9,78128.01,0.0,0.99495,1e-05,0.65101]
[1777778564136,55.9,78128.23,0.0,0.99496,1e-05,0.65086]
[1777778569171,55.9,78128.26,0.0,0.99496,1e-05,0.65084]
[1777778577373,55.9,78126.64,0.0,0.99495,1e-05,0.65192]
[1777778583269,55.9,78124.75,0.0,0.99493,1e-05,0.65317]
[1777778588305,55.9,78121.62,0.0,0.99492,1e-05,0.65525]
[1777778593341,55.9,78117.86,0.0,0.99489,1e-05,0.65776]
[1777778600389,55.9,78115.22,0.0,0.99488,1e-05,0.65953]
[1777778601396,55.9,78109.35,0.0,0.99484,1e-05,0.66347]
[1777778606430,55.9,78106.59,0.0,0.99483,1e-05,0.66533]
[1777778611466,55.9,78105.56,0.0,0.99483,1e-05,0.66458]
[1777778617654,55.9,78104.81,0.0,0.99483,1e-05,0.66508]
[1777778623550,55.9,78103.36,0.0,0.99482,1e-05,0.66606]
[1777778630599,55.9,78102.14,0.0,0.99481,1e-05,0.66689]
[1777778635634,55.9,78100.88,0.0,0.9948,1e-05,0.66774]
[1777778641678,55.9,78100.33,0.0,0.9948,1e-05,0.66811]
[1777778646712,55.9,78099.48,0.0,0.9948,1e-05,0.66869]
[1777778651747,55.9,78097.01,0.0,0.99478,1e-05,0.67037]
[1777778656782,55.9,78095.85,0.0,0.99477,1e-05,0.67116]
[1777778661817,55.9,78098.08,0.0,0.99479,1e-05,0.66964]
[1777778666851,55.9,78098.53,0.0,0.99479,1e-05,0.66934]
[1777778671887,55.9,78098.4,0.0,0.9948,1e-05,0.66797]
[1777778676923,55.9,78098.92,0.0,0.9948,1e-05,0.66761]
[1777778681956,55.9,78099.56,0.0,0.99481,1e-05,0.66718]
[1777778686992,55.9,78099.18,0.0,0.9948,1e-05,0.66744]
[1777778692030,55.9,78099.86,0.0,0.99481,1e-05,0.66698]
[1777778697065,55.9,78100.37,0.0,0.99481,1e-05,0.66663]
[1777778702099,55.9,78100.17,0.0,0.99481,1e-05,0.66677]
[1777778707135,55.9,78100.43,0.0,0.99481,1e-05,0.66659]
[1777778715191,55.9,78101.01,0.0,0.99482,1e-05,0.6662]
[1777778721235,55.9,78101.32,0.0,0.99482,1e-05,0.66599]
[1777778727276,55.9,78101.28,0.0,0.99482,1e-05,0.66602]
[1777778732310,55.9,78100.78,0.0,0.99483,1e-05,0.6649]
[1777778737346,55.9,78101.3,0.0,0.99483,1e-05,0.66455]
[1777778743387,55.9,78101.45,0.0,0.99483,1e-05,0.66445]
[1777778748571,55.9,78101.53,0.0,0.99483,1e-05,0.66439]
[1777778755472,55.9,78101.79,0.0,0.99483,1e-05,0.66422]
[1777778760507,55.9,78102.25,0.0,0.99483,1e-05,0.66391]
[1777778765541,55.9,78102.15,0.0,0.99483,1e-05,0.66398]
[1777778770577,55.9,78100.08,0.0,0.99482,1e-05,0.66537]
[1777778775612,55.9,78099.55,0.0,0.99482,1e-05,0.66573]
[1777778782661,55.9,78099.67,0.0,0.99482,1e-05,0.66565]
[1777778788858,55.9,78099.16,0.0,0.99482,1e-05,0.66599]
[1777778795751,55.9,78099.56,0.0,0.99483,1e-05,0.66427]
[1777778800792,55.9,78099.02,0.0,0.99483,1e-05,0.66464]
[1777778805822,55.9,78098.44,0.0,0.99482,1e-05,0.66503]
[1777778811865,55.9,78098.64,0.0,0.99482,1e-05,0.66489]
[1777778816901,55.9,78098.66,0.0,0.99482,1e-05,0.66488]
[1777778822942,55.9,78103.52,0.0,0.99485,1e-05,0.6616]
[1777778827977,55.9,78103.34,0.0,0.99485,1e-05,0.66172]
[1777778830998,55.9,78108.71,0.0,0.99488,1e-05,0.65812]
[1777778836032,55.9,78111.76,0.0,0.9949,1e-05,0.65608]
[1777778841068,55.9,78112.73,0.0,0.99491,1e-05,0.65543]
[1777778842075,55.9,78118.6,0.0,0.99494,1e-05,0.65153]
[1777778849285,55.9,78120.29,0.0,0.99495,1e-05,0.6504]
[1777778855167,55.9,78117.84,0.0,0.99495,1e-05,0.6506]
[1777778859195,55.9,78113.95,0.0,0.99493,1e-05,0.65318]
[1777778864230,55.9,78112.81,0.0,0.99492,1e-05,0.65394]
[1777778870272,55.9,78110.1,0.0,0.9949,1e-05,0.65575]
[1777778879495,55.9,78106.31,0.0,0.99488,1e-05,0.65828]
[1777778887393,55.9,78105.63,0.0,0.99488,1e-05,0.65874]
[1777778894440,55.9,78105.96,0.0,0.99488,1e-05,0.65852]
[1777778899635,55.9,78106.03,0.0,0.99488,1e-05,0.65847]
[1777778905517,55.9,78104.79,0.0,0.99487,1e-05,0.6593]
[1777778910552,55.9,78104.8,0.0,0.99487,1e-05,0.6593]
[1777778915586,55.9,78103.89,0.0,0.99488,1e-05,0.65846]
[1777778921632,55.9,78106.26,0.0,0.99489,1e-05,0.65687]
[1777778927673,55.9,78106.3,0.0,0.99489,1e-05,0.65685]
[1777778934722,55.9,78104.33,0.0,0.99488,1e-05,0.65817]
[1777778936736,55.9,78109.52,0.0,0.99491,1e-05,0.6547]
[1777778941771,55.9,78111.36,0.0,0.99492,1e-05,0.65347]
[1777778949985,55.9,78113.08,0.0,0.99493,1e-05,0.65233]
[1777778960056,55.9,78112.25,0.0,0.99493,1e-05,0.65288]
[1777778965939,55.9,78113.02,0.0,0.99493,1e-05,0.65237]
[1777778970974,55.9,78109.02,0.0,0.99491,1e-05,0.65503]
[1777778977020,55.9,78105.49,0.0,0.9949,1e-05,0.65595]
[1777778982053,55.9,78103.9,0.0,0.99489,1e-05,0.65701]
[1777778990269,55.9,78103.08,0.0,0.99488,1e-05,0.65756]
[1777778993131,55.9,78095.94,0.0,0.99484,1e-05,0.66235]
[1777778994139,55.9,78090.69,0.0,0.99481,1e-05,0.6659]
[1777778996152,55.9,78089.68,0.0,0.9948,1e-05,0.66658]
[1777779001187,55.9,78088.78,0.0,0.9948,1e-05,0.66719]
[1777779006222,55.9,78090.41,0.0,0.99481,1e-05,0.66609]
[1777779009245,55.9,78097.48,0.0,0.99485,1e-05,0.66132]
[1777779014280,55.9,78099.4,0.0,0.99486,1e-05,0.66003]
[1777779019317,55.9,78101.03,0.0,0.99487,1e-05,0.65893]
[1777779024352,55.9,78101.09,0.0,0.99487,1e-05,0.65889]
[1777779030548,55.9,78101.44,0.0,0.99487,1e-05,0.65866]
[1777779036437,55.9,78101.69,0.0,0.99489,1e-05,0.65704]
[1777779042479,55.9,78101.44,0.0,0.99488,1e-05,0.65721]
[1777779046507,55.9,78095.93,0.0,0.99485,1e-05,0.66091]
[1777779051542,55.9,78096.45,0.0,0.99485,1e-05,0.66056]
[1777779056577,55.9,78096.82,0.0,0.99486,1e-05,0.66031]
[1777779061612,55.9,78099.83,0.0,0.99487,1e-05,0.65829]
[1777779066646,55.9,78101.88,0.0,0.99489,1e-05,0.65692]
[1777779071682,55.9,78101.58,0.0,0.99489,1e-05,0.65712]
[1777779076718,55.9,78102.0,0.0,0.99489,1e-05,0.65684]
[1777779084773,55.9,78101.55,0.0,0.99489,1e-05,0.65714]
[1777779089808,55.9,78100.9,0.0,0.99488,1e-05,0.65757]
[1777779094845,55.9,78106.03,0.0,0.99492,1e-05,0.65271]
[1777779101042,55.9,78110.42,0.0,0.99495,1e-05,0.64979]
[1777779106929,55.9,78111.39,0.0,0.99495,1e-05,0.64915]
[1777779115992,55.9,78116.37,0.0,0.99498,1e-05,0.64585]
[1777779121182,55.9,78119.15,0.0,0.995,1e-05,0.64402]
[1777779129084,55.9,78120.62,0.0,0.99501,1e-05,0.64305]
[1777779134118,55.9,78121.39,0.0,0.99501,1e-05,0.64255]
[1777779139155,55.9,78122.23,0.0,0.99502,1e-05,0.642]
[1777779144189,55.9,78122.57,0.0,0.99502,1e-05,0.64177]
[1777779151394,55.9,78123.4,0.0,0.99503,1e-05,0.63981]
[1777779161465,55.9,78123.53,0.0,0.99504,1e-05,0.63973]
[1777779170374,55.9,78124.26,0.0,0.99504,1e-05,0.63925]
[1777779176415,55.9,78128.17,0.0,0.99506,1e-05,0.63669]
[1777779178428,55.9,78134.67,0.0,0.9951,1e-05,0.63247]
[1777779179436,55.9,78134.86,0.0,0.9951,1e-05,0.63235]
[1777779190512,55.9,78133.3,0.0,0.99509,1e-05,0.63336]
[1777779194541,55.9,78135.76,0.0,0.99511,1e-05,0.63176]
[1777779199576,55.9,78135.11,0.0,0.9951,1e-05,0.63218]
[1777779204611,55.9,78135.37,0.0,0.9951,1e-05,0.63202]
[1777779209646,55.9,78135.03,0.0,0.9951,1e-05,0.63224]
[1777779214681,55.9,78135.35,0.0,0.99511,1e-05,0.63062]
[1777779219716,55.9,78136.11,0.0,0.99512,1e-05,0.63013]
[1777779224751,55.9,78138.5,0.0,0.99513,1e-05,0.62859]
[1777779227771,55.9,78145.25,0.0,0.99517,1e-05,0.62425]
[1777779232808,55.9,78147.34,0.0,0.99518,1e-05,0.62291]
[1777779237843,55.9,78152.38,0.0,0.99521,1e-05,0.61969]
[1777779240864,55.9,78161.35,0.0,0.99526,1e-05,0.614]
[1777779245899,55.9,78161.18,0.0,0.99526,1e-05,0.61411]
[1777779250934,55.9,78161.93,0.0,0.99526,1e-05,0.61363]
[1777779255969,55.9,78162.04,0.0,0.99526,1e-05,0.61356]
[1777779261004,55.9,78164.1,0.0,0.99527,1e-05,0.61226]
[1777779266039,55.9,78163.91,0.0,0.99527,1e-05,0.61238]
[1777779272250,55.9,78165.74,0.0,0.99529,1e-05,0.60986]
[1777779278124,55.9,78165.73,0.0,0.99529,1e-05,0.60987]
[1777779284169,55.9,78164.72,0.0,0.99529,1e-05,0.6105]
[1777779290211,55.9,78162.35,0.0,0.99528,1e-05,0.61199]
[1777779296253,55.9,78162.18,0.0,0.99527,1e-05,0.6121]
[1777779301287,55.9,78163.15,0.0,0.99528,1e-05,0.61149]
[1777779306323,55.9,78163.15,0.0,0.99528,1e-05,0.61149]
[1777779311359,55.9,78165.25,0.0,0.99529,1e-05,0.61017]
[1777779316394,55.9,78165.18,0.0,0.99529,1e-05,0.61021]
[1777779321429,55.9,78169.57,0.0,0.99532,1e-05,0.60746]
[1777779323443,55.9,78171.36,0.0,0.99533,1e-05,0.60634]
[1777779328480,55.9,78170.8,0.0,0.99532,1e-05,0.60669]
[1777779333513,55.9,78174.7,0.0,0.99535,1e-05,0.60289]
[1777779338551,55.9,78173.64,0.0,0.99535,1e-05,0.60355]
[1777779344590,55.9,78171.9,0.0,0.99534,1e-05,0.60464]
[1777779349625,55.9,78171.57,0.0,0.99534,1e-05,0.60484]
[1777779354660,55.9,78173.5,0.0,0.99535,1e-05,0.60364]
[1777779358687,55.9,78176.81,0.0,0.99537,1e-05,0.60158]
[1777779362902,55.9,78164.79,0.0,0.9953,1e-05,0.60909]
[1777779364732,55.9,78162.19,0.0,0.99529,1e-05,0.61072]
[1777779372789,55.9,78164.7,0.0,0.9953,1e-05,0.60914]
[1777779379837,55.9,78162.29,0.0,0.99529,1e-05,0.61066]
[1777779384873,55.9,78162.72,0.0,0.99529,1e-05,0.61039]
[1777779389907,55.9,78161.31,0.0,0.99528,1e-05,0.61128]
[1777779395949,55.9,78161.29,0.0,0.99529,1e-05,0.60992]
[1777779400984,55.9,78162.14,0.0,0.9953,1e-05,0.60938]
[1777779406019,55.9,78162.57,0.0,0.9953,1e-05,0.60911]
[1777779412061,55.9,78163.22,0.0,0.9953,1e-05,0.6087]
[1777779417096,55.9,78163.31,0.0,0.9953,1e-05,0.60865]
[1777779423324,55.9,78163.59,0.0,0.9953,1e-05,0.60847]
[1777779433392,55.9,78163.87,0.0,0.9953,1e-05,0.6083]
[1777779440259,55.9,78164.22,0.0,0.99531,1e-05,0.60808]
[1777779447308,55.9,78165.1,0.0,0.99531,1e-05,0.60752]
[1777779450329,55.9,78171.59,0.0,0.99535,1e-05,0.60347]
[1777779455364,55.9,78171.86,0.0,0.99536,1e-05,0.60194]
[1777779460399,55.9,78171.42,0.0,0.99536,1e-05,0.60221]
[1777779465434,55.9,78170.28,0.0,0.99535,1e-05,0.60292]
[1777779470477,55.9,78170.24,0.0,0.99535,1e-05,0.60295]
[1777779476519,55.9,78169.28,0.0,0.99534,1e-05,0.60355]
[1777779481554,55.9,78169.38,0.0,0.99535,1e-05,0.60348]
[1777779493825,55.9,78167.58,0.0,0.99534,1e-05,0.60461]
[1777779500687,55.9,78167.05,0.0,0.99533,1e-05,0.60494]
[1777779507736,55.9,78166.73,0.0,0.99533,1e-05,0.60514]
[1777779512771,55.9,78166.17,0.0,0.99534,1e-05,0.60412]
[1777779520827,55.9,78165.84,0.0,0.99534,1e-05,0.60433]
[1777779526868,55.9,78165.63,0.0,0.99533,1e-05,0.60446]
[1777779534107,55.9,78165.28,0.0,0.99533,1e-05,0.60468]
[1777779541974,55.9,78165.29,0.0,0.99533,1e-05,0.60467]
[1777779548017,55.9,78165.27,0.0,0.99533,1e-05,0.60469]
[1777779553055,55.9,78164.63,0.0,0.99533,1e-05,0.60509]
[1777779562115,55.9,78164.85,0.0,0.99533,1e-05,0.60495]
[1777779567150,55.9,78164.77,0.0,0.99533,1e-05,0.605]
[1777779574387,55.9,78164.84,0.0,0.99534,1e-05,0.60359]
[1777779580241,55.9,78165.12,0.0,0.99534,1e-05,0.60342]
[1777779587292,55.9,78165.19,0.0,0.99534,1e-05,0.60337]
[1777779594527,55.9,78164.9,0.0,0.99534,1e-05,0.60355]
[1777779602396,55.9,78165.41,0.0,0.99534,1e-05,0.60324]
[1777779610452,55.9,78165.31,0.0,0.99534,1e-05,0.6033]
[1777779624737,55.9,78165.12,0.0,0.99534,1e-05,0.60342]
[1777779632606,55.9,78165.04,0.0,0.99535,1e-05,0.6021]
[1777779634807,55.9,78157.72,0.0,0.99531,1e-05,0.60668]
[1777779644878,55.9,78156.97,0.0,0.99531,1e-05,0.60715]
[1777779654959,55.9,78158.83,0.0,0.99532,1e-05,0.60598]
[1777779665028,55.9,78159.92,0.0,0.99532,1e-05,0.6053]
[1777779672887,55.9,78160.61,0.0,0.99533,1e-05,0.60487]
[1777779677923,55.9,78160.01,0.0,0.99532,1e-05,0.60524]
[1777779685168,55.9,78159.94,0.0,0.99532,1e-05,0.60529]
[1777779692019,55.9,78159.55,0.0,0.99533,1e-05,0.60417]
[1777779705108,55.9,78158.81,0.0,0.99533,1e-05,0.60463]
[1777779710146,55.9,78159.25,0.0,0.99533,1e-05,0.60435]
[1777779715378,55.9,78159.03,0.0,0.99533,1e-05,0.60449]
[1777779721220,55.9,78159.03,0.0,0.99533,1e-05,0.60449]
[1777779730286,55.9,78158.48,0.0,0.99533,1e-05,0.60483]
[1777779735322,55.9,78159.95,0.0,0.99533,1e-05,0.60392]
[1777779742371,55.9,78160.32,0.0,0.99534,1e-05,0.60368]
[1777779747406,55.9,78160.68,0.0,0.99534,1e-05,0.60346]
[1777779752441,55.9,78160.71,0.0,0.99535,1e-05,0.60208]
[1777779758486,55.9,78161.29,0.0,0.99535,1e-05,0.60172]
[1777779765729,55.9,78160.58,0.0,0.99535,1e-05,0.60216]
[1777779774595,55.9,78160.22,0.0,0.99535,1e-05,0.60238]
[1777779782651,55.9,78159.84,0.0,0.99534,1e-05,0.60262]
[1777779789700,55.9,78158.91,0.0,0.99534,1e-05,0.6032]
[1777779795939,55.9,78159.0,0.0,0.99534,1e-05,0.60314]
[1777779806010,55.9,78158.37,0.0,0.99534,1e-05,0.60354]
[1777779811856,55.9,78158.23,0.0,0.99535,1e-05,0.60226]
[1777779826149,55.9,78157.99,0.0,0.99534,1e-05,0.60241]
[1777779831997,55.9,78157.99,0.0,0.99534,1e-05,0.60241]
[1777779839045,55.9,78157.59,0.0,0.99534,1e-05,0.60266]
[1777779842173,55.9,78142.93,0.0,0.99526,1e-05,0.61186]
[1777779843112,55.9,78123.53,0.0,0.99515,1e-05,0.62423]
[1777779844133,55.9,78118.36,0.0,0.99512,1e-05,0.62756]
[1777779845125,55.9,78114.56,0.0,0.9951,1e-05,0.63002]
[1777779848146,55.9,78120.26,0.0,0.99513,1e-05,0.62633]
[1777779853182,55.9,78120.01,0.0,0.99513,1e-05,0.62649]
[1777779859223,55.9,78121.34,0.0,0.99514,1e-05,0.62564]
[1777779864258,55.9,78123.63,0.0,0.99515,1e-05,0.62416]
[1777779869293,55.9,78125.26,0.0,0.99516,1e-05,0.62312]
[1777779874331,55.9,78125.87,0.0,0.99518,1e-05,0.62133]
[1777779881377,55.9,78127.33,0.0,0.99518,1e-05,0.62039]
[1777779886591,55.9,78128.26,0.0,0.99519,1e-05,0.6198]
[1777779895475,55.9,78129.85,0.0,0.9952,1e-05,0.61878]
[1777779900510,55.9,78130.63,0.0,0.9952,1e-05,0.61829]
[1777779906731,55.9,78130.38,0.0,0.9952,1e-05,0.61845]
[1777779916801,55.9,78130.76,0.0,0.9952,1e-05,0.6182]
[1777779922665,55.9,78135.31,0.0,0.99523,1e-05,0.61531]
[1777779928706,55.9,78135.76,0.0,0.99523,1e-05,0.61502]
[1777779934748,55.9,78136.0,0.0,0.99524,1e-05,0.61349]
[1777779940790,55.9,78135.66,0.0,0.99524,1e-05,0.6137]
[1777779945825,55.9,78134.42,0.0,0.99523,1e-05,0.61449]
[1777779950861,55.9,78135.72,0.0,0.99524,1e-05,0.61366]
[1777779955894,55.9,78136.87,0.0,0.99525,1e-05,0.61293]
[1777779960930,55.9,78138.44,0.0,0.99526,1e-05,0.61194]
[1777779965965,55.9,78139.31,0.0,0.99526,1e-05,0.61139]
[1777779969994,55.9,78144.46,0.0,0.99529,1e-05,0.60814]
[1777779975027,55.9,78145.53,0.0,0.9953,1e-05,0.60747]
[1777779980063,55.9,78148.48,0.0,0.99531,1e-05,0.60562]
[1777779986105,55.9,78149.48,0.0,0.99532,1e-05,0.60499]
[1777779992147,55.9,78151.52,0.0,0.99534,1e-05,0.60235]
[1777779997364,55.9,78149.43,0.0,0.99533,1e-05,0.60366]
[1777780004231,55.9,78148.69,0.0,0.99532,1e-05,0.60412]
[1777780011280,55.9,78149.3,0.0,0.99533,1e-05,0.60374]
[1777780017505,55.9,78153.23,0.0,0.99535,1e-05,0.60128]
[1777780025377,55.9,78151.51,0.0,0.99534,1e-05,0.60236]
[1777780030425,55.9,78150.12,0.0,0.99533,1e-05,0.60323]
[1777780037474,55.9,78149.31,0.0,0.99533,1e-05,0.60373]
[1777780044523,55.9,78148.24,0.0,0.99532,1e-05,0.6044]
[1777780050565,55.9,78148.17,0.0,0.99532,1e-05,0.60444]
[1777780055599,55.9,78148.39,0.0,0.99533,1e-05,0.60294]
[1777780060635,55.9,78150.29,0.0,0.99534,1e-05,0.60175]
[1777780067854,55.9,78151.18,0.0,0.99535,1e-05,0.6012]
[1777780075740,55.9,78152.11,0.0,0.99535,1e-05,0.60062]
[1777780081782,55.9,78152.71,0.0,0.99536,1e-05,0.60024]
[1777780087994,55.9,78153.0,0.0,0.99536,1e-05,0.60006]
[1777780098064,55.9,78153.51,0.0,0.99536,1e-05,0.59975]
[1777780102929,55.9,78161.22,0.0,0.9954,1e-05,0.59497]
[1777780108134,55.9,78161.83,0.0,0.99541,1e-05,0.59459]
[1777780114005,55.9,78160.13,0.0,0.99541,1e-05,0.59429]
[1777780122061,55.9,78159.28,0.0,0.9954,1e-05,0.59481]
[1777780128274,55.9,78158.48,0.0,0.9954,1e-05,0.59531]
[1777780134146,55.9,78157.09,0.0,0.99539,1e-05,0.59617]
[1777780140188,55.9,78157.46,0.0,0.99539,1e-05,0.59594]
[1777780146230,55.9,78161.07,0.0,0.99541,1e-05,0.59371]
[1777780151265,55.9,78164.66,0.0,0.99543,1e-05,0.5915]
[1777780156299,55.9,78165.69,0.0,0.99544,1e-05,0.59087]
[1777780161335,55.9,78166.5,0.0,0.99544,1e-05,0.59037]
[1777780162342,55.9,78176.41,0.0,0.99549,1e-05,0.58431]
[1777780164356,55.9,78171.16,0.0,0.99547,1e-05,0.58752]
[1777780166370,55.9,78171.11,0.0,0.99547,1e-05,0.58755]
[1777780171405,55.9,78171.2,0.0,0.99548,1e-05,0.58615]
[1777780176440,55.9,78169.88,0.0,0.99547,1e-05,0.58695]
[1777780182482,55.9,78170.77,0.0,0.99547,1e-05,0.58641]
[1777780187518,55.9,78172.41,0.0,0.99548,1e-05,0.58541]
[1777780192557,55.9,78170.99,0.0,0.99548,1e-05,0.58628]
[1777780197596,55.9,78171.11,0.0,0.99548,1e-05,0.5862]
[1777780202626,55.9,78170.83,0.0,0.99547,1e-05,0.58637]
[1777780207662,55.9,78166.02,0.0,0.99545,1e-05,0.58932]
[1777780212698,55.9,78164.95,0.0,0.99544,1e-05,0.58997]
[1777780217732,55.9,78164.92,0.0,0.99544,1e-05,0.58999]
[1777780224781,55.9,78163.95,0.0,0.99544,1e-05,0.59059]
[1777780229816,55.9,78164.2,0.0,0.99544,1e-05,0.59043]
[1777780234851,55.9,78163.89,0.0,0.99545,1e-05,0.58928]
[1777780239051,55.9,78169.76,0.0,0.99548,1e-05,0.58569]
[1777780239892,55.9,78169.76,0.0,0.99548,1e-05,0.58569]
[1777780244926,55.9,78170.93,0.0,0.99549,1e-05,0.58497]
[1777780249962,55.9,78169.04,0.0,0.99548,1e-05,0.58613]
[1777780256004,55.9,78169.13,0.0,0.99548,1e-05,0.58607]
[1777780261039,55.9,78170.5,0.0,0.99548,1e-05,0.58524]
[1777780266075,55.9,78171.1,0.0,0.99549,1e-05,0.58487]
[1777780279333,55.9,78170.67,0.0,0.99548,1e-05,0.58513]
[1777780287221,55.9,78170.3,0.0,0.99548,1e-05,0.58536]
[1777780293263,55.9,78171.05,0.0,0.9955,1e-05,0.58356]
[1777780298303,55.9,78173.22,0.0,0.99551,1e-05,0.58224]
[1777780304344,55.9,78172.73,0.0,0.99551,1e-05,0.58254]
[1777780309543,55.9,78174.26,0.0,0.99551,1e-05,0.58161]
[1777780319613,55.9,78171.83,0.0,0.9955,1e-05,0.58309]
[1777780324484,55.9,78177.59,0.0,0.99553,1e-05,0.5796]
[1777780325491,55.9,78178.82,0.0,0.99554,1e-05,0.57885]
[1777780330526,55.9,78178.82,0.0,0.99554,1e-05,0.57885]
[1777780336567,55.9,78179.1,0.0,0.99554,1e-05,0.57869]
[1777780341602,55.9,78182.5,0.0,0.99556,1e-05,0.57664]
[1777780346638,55.9,78181.17,0.0,0.99555,1e-05,0.57744]
[1777780353688,55.9,78181.09,0.0,0.99556,1e-05,0.57616]
[1777780355702,55.9,78189.73,0.0,0.9956,1e-05,0.57098]
[1777780356708,55.9,78192.32,0.0,0.99562,1e-05,0.56944]
[1777780362750,55.9,78192.54,0.0,0.99562,1e-05,0.56931]
[1777780367784,55.9,78191.8,0.0,0.99562,1e-05,0.56975]
[1777780372821,55.9,78191.59,0.0,0.99561,1e-05,0.56987]
[1777780379868,55.9,78190.62,0.0,0.99561,1e-05,0.57045]
[1777780384903,55.9,78186.4,0.0,0.99559,1e-05,0.57297]
[1777780389939,55.9,78184.1,0.0,0.99558,1e-05,0.57435]
[1777780392964,55.9,78173.45,0.0,0.99552,1e-05,0.58077]
[1777780393966,55.9,78167.21,0.0,0.99549,1e-05,0.58456]
[1777780399002,55.9,78167.23,0.0,0.99549,1e-05,0.58455]
[1777780404037,55.9,78170.74,0.0,0.9955,1e-05,0.58241]
[1777780409073,55.9,78170.72,0.0,0.9955,1e-05,0.58243]
[1777780414108,55.9,78171.23,0.0,0.99552,1e-05,0.58078]
[1777780417128,55.9,78179.47,0.0,0.99556,1e-05,0.57581]
[1777780422164,55.9,78179.3,0.0,0.99556,1e-05,0.57591]
[1777780427199,55.9,78178.87,0.0,0.99556,1e-05,0.57617]
[1777780432235,55.9,78181.27,0.0,0.99557,1e-05,0.57473]
[1777780437268,55.9,78182.49,0.0,0.99558,1e-05,0.57399]
[1777780442310,55.9,78183.52,0.0,0.99558,1e-05,0.57338]
[1777780447339,55.9,78184.56,0.0,0.99559,1e-05,0.57275]
[1777780453381,55.9,78185.15,0.0,0.99559,1e-05,0.5724]
[1777780459423,55.9,78186.65,0.0,0.9956,1e-05,0.5715]
[1777780466474,55.9,78187.48,0.0,0.9956,1e-05,0.57101]
[1777780471507,55.9,78190.03,0.0,0.99563,1e-05,0.56817]
[1777780476542,55.9,78191.01,0.0,0.99563,1e-05,0.56759]
[1777780481577,55.9,78188.08,0.0,0.99562,1e-05,0.56933]
[1777780486612,55.9,78188.21,0.0,0.99562,1e-05,0.56926]
[1777780492657,55.9,78189.04,0.0,0.99562,1e-05,0.56876]
[1777780498700,55.9,78189.53,0.0,0.99562,1e-05,0.56847]
[1777780503740,55.9,78189.95,0.0,0.99563,1e-05,0.56822]
[1777780509777,55.9,78190.02,0.0,0.99563,1e-05,0.56818]
[1777780515828,55.9,78189.95,0.0,0.99563,1e-05,0.56822]
[1777780521019,55.9,78189.99,0.0,0.99563,1e-05,0.5682]
[1777780526905,55.9,78189.93,0.0,0.99563,1e-05,0.56823]
[1777780531940,55.9,78189.66,0.0,0.99563,1e-05,0.56708]
[1777780541159,55.9,78190.24,0.0,0.99564,1e-05,0.56674]
[1777780547048,55.9,78190.24,0.0,0.99564,1e-05,0.56674]
[1777780549060,55.9,78183.96,0.0,0.9956,1e-05,0.57047]
[1777780555103,55.9,78179.89,0.0,0.99558,1e-05,0.57291]
[1777780562152,55.9,78179.02,0.0,0.99558,1e-05,0.57343]
[1777780567187,55.9,78176.88,0.0,0.99557,1e-05,0.57471]
[1777780572223,55.9,78177.72,0.0,0.99557,1e-05,0.57421]
[1777780577258,55.9,78178.34,0.0,0.99557,1e-05,0.57384]
[1777780582293,55.9,78179.13,0.0,0.99558,1e-05,0.57336]
[1777780587329,55.9,78181.24,0.0,0.99559,1e-05,0.5721]
[1777780595384,55.9,78181.92,0.0,0.9956,1e-05,0.57037]
[1777780600422,55.9,78179.93,0.0,0.99559,1e-05,0.57156]
[1777780605453,55.9,78176.28,0.0,0.99557,1e-05,0.57375]
[1777780610489,55.9,78174.88,0.0,0.99557,1e-05,0.57459]
[1777780615523,55.9,78174.74,0.0,0.99557,1e-05,0.57467]
[1777780621722,55.9,78174.91,0.0,0.99557,1e-05,0.57457]
[1777780628615,55.9,78175.44,0.0,0.99557,1e-05,0.57425]
[1777780641862,55.9,78177.37,0.0,0.99558,1e-05,0.57309]
[1777780647750,55.9,78180.09,0.0,0.99559,1e-05,0.57147]
[1777780653793,55.9,78177.25,0.0,0.99559,1e-05,0.57184]
[1777780662002,55.9,78175.81,0.0,0.99558,1e-05,0.57271]
[1777780668899,55.9,78175.64,0.0,0.99558,1e-05,0.57281]
[1777780673935,55.9,78174.52,0.0,0.99557,1e-05,0.57348]
[1777780679978,55.9,78174.42,0.0,0.99557,1e-05,0.57354]
[1777780687028,55.9,78173.64,0.0,0.99557,1e-05,0.57401]
[1777780692214,55.9,78173.27,0.0,0.99557,1e-05,0.57423]
[1777780700118,55.9,78173.24,0.0,0.99557,1e-05,0.57425]
[1777780705152,55.9,78174.82,0.0,0.99558,1e-05,0.5733]
[1777780710187,55.9,78179.09,0.0,0.9956,1e-05,0.57074]
[1777780715222,55.9,78179.19,0.0,0.99561,1e-05,0.56936]
[1777780720257,55.9,78178.7,0.0,0.99561,1e-05,0.56966]
[1777780725292,55.9,78175.49,0.0,0.99559,1e-05,0.57158]
[1777780732494,55.9,78175.78,0.0,0.99559,1e-05,0.5714]
[1777780738383,55.9,78175.86,0.0,0.99559,1e-05,0.57135]
[1777780743418,55.9,78175.83,0.0,0.99559,1e-05,0.57137]
[1777780748453,55.9,78177.16,0.0,0.9956,1e-05,0.57058]
[1777780754495,55.9,78177.38,0.0,0.9956,1e-05,0.57045]
[1777780759529,55.9,78177.36,0.0,0.9956,1e-05,0.57046]
[1777780764564,55.9,78177.26,0.0,0.9956,1e-05,0.57052]
[1777780769599,55.9,78178.23,0.0,0.9956,1e-05,0.56994]
[1777780776650,55.9,78179.05,0.0,0.99562,1e-05,0.56813]
[1777780781684,55.9,78182.37,0.0,0.99564,1e-05,0.56616]
[1777780787726,55.9,78182.99,0.0,0.99564,1e-05,0.56579]
[1777780792916,55.9,78182.4,0.0,0.99564,1e-05,0.56614]
[1777780800819,55.9,78179.38,0.0,0.99562,1e-05,0.56793]
[1777780805852,55.9,78174.17,0.0,0.99559,1e-05,0.57104]
[1777780810887,55.9,78170.74,0.0,0.99557,1e-05,0.5731]
[1777780815925,55.9,78166.05,0.0,0.99555,1e-05,0.57592]
[1777780817939,55.9,78160.69,0.0,0.99552,1e-05,0.57915]
[1777780823125,55.9,78160.14,0.0,0.99552,1e-05,0.57949]
[1777780829023,55.9,78160.2,0.0,0.99552,1e-05,0.57945]
[1777780834054,55.9,78159.96,0.0,0.99553,1e-05,0.57826]
[1777780839089,55.9,78157.92,0.0,0.99552,1e-05,0.5795]
[1777780844124,55.9,78156.38,0.0,0.99551,1e-05,0.58043]
[1777780850168,55.9,78157.66,0.0,0.99552,1e-05,0.57965]
[1777780855201,55.9,78159.38,0.0,0.99552,1e-05,0.57861]
[1777780860237,55.9,78159.24,0.0,0.99552,1e-05,0.5787]
[1777780865273,55.9,78159.12,0.0,0.99552,1e-05,0.57877]
[1777780870309,55.9,78162.68,0.0,0.99554,1e-05,0.57662]
[1777780871316,55.9,78169.02,0.0,0.99558,1e-05,0.5728]
[1777780872324,55.9,78169.09,0.0,0.99558,1e-05,0.57276]
[1777780876351,55.9,78174.12,0.0,0.9956,1e-05,0.56975]
[1777780882394,55.9,78173.85,0.0,0.9956,1e-05,0.56991]
[1777780887429,55.9,78172.55,0.0,0.99559,1e-05,0.57069]
[1777780892464,55.9,78171.48,0.0,0.9956,1e-05,0.57001]
[1777780897499,55.9,78170.3,0.0,0.99559,1e-05,0.57071]
[1777780904694,55.9,78170.27,0.0,0.99559,1e-05,0.57073]
[1777780911597,55.9,78169.58,0.0,0.99559,1e-05,0.57114]
[1777780917639,55.9,78169.68,0.0,0.99559,1e-05,0.57108]
[1777780922674,55.9,78178.2,0.0,0.99563,1e-05,0.566]
[1777780927709,55.9,78181.54,0.0,0.99565,1e-05,0.56402]
[1777780932743,55.9,78180.24,0.0,0.99564,1e-05,0.56479]
[1777780937779,55.9,78179.5,0.0,0.99564,1e-05,0.56523]
[1777780944976,55.9,78178.62,0.0,0.99564,1e-05,0.56576]
[1777780950870,55.9,78178.69,0.0,0.99564,1e-05,0.56571]
[1777780956912,55.9,78177.8,0.0,0.99564,1e-05,0.56493]
[1777780961970,55.9,78173.14,0.0,0.99562,1e-05,0.5677]
[1777780962977,55.9,78167.9,0.0,0.99559,1e-05,0.57083]
[1777780965118,55.9,78163.54,0.0,0.99557,1e-05,0.57344]
[1777780973051,55.9,78164.19,0.0,0.99557,1e-05,0.57305]
[1777780980102,55.9,78166.23,0.0,0.99558,1e-05,0.57183]
[1777780985258,55.9,78167.35,0.0,0.99559,1e-05,0.57116]
[1777780991178,55.9,78167.41,0.0,0.99559,1e-05,0.57112]
[1777780996213,55.9,78168.7,0.0,0.99559,1e-05,0.57035]
[1777781002255,55.9,78169.51,0.0,0.9956,1e-05,0.56986]
[1777781007290,55.9,78168.65,0.0,0.99559,1e-05,0.57038]
[1777781012325,55.9,78166.08,0.0,0.99559,1e-05,0.57059]
[1777781017360,55.9,78165.3,0.0,0.99559,1e-05,0.57106]
[1777781025540,55.9,78166.36,0.0,0.99559,1e-05,0.57042]
[1777781035610,55.9,78168.01,0.0,0.9956,1e-05,0.56944]
[1777781043542,55.9,78168.67,0.0,0.9956,1e-05,0.56904]
[1777781052604,55.9,78169.01,0.0,0.99561,1e-05,0.56884]
[1777781058647,55.9,78169.72,0.0,0.99561,1e-05,0.56842]
[1777781064688,55.9,78169.55,0.0,0.99561,1e-05,0.56852]
[1777781070730,55.9,78170.68,0.0,0.99561,1e-05,0.56784]
[1777781075891,55.9,78170.87,0.0,0.99563,1e-05,0.56641]
[1777781080801,55.9,78164.97,0.0,0.99559,1e-05,0.56993]
[1777781085961,55.9,78162.93,0.0,0.99558,1e-05,0.57115]
[1777781096031,55.9,78162.58,0.0,0.99558,1e-05,0.57136]
[1777781101953,55.9,78159.94,0.0,0.99557,1e-05,0.57295]
[1777781106989,55.9,78160.39,0.0,0.99557,1e-05,0.57268]
[1777781115045,55.9,78161.12,0.0,0.99557,1e-05,0.57224]
[1777781122093,55.9,78160.78,0.0,0.99557,1e-05,0.57244]
[1777781127133,55.9,78158.97,0.0,0.99556,1e-05,0.57353]
[1777781133175,55.9,78157.53,0.0,0.99557,1e-05,0.57307]
[1777781142238,55.9,78157.75,0.0,0.99557,1e-05,0.57293]
[1777781148284,55.9,78158.48,0.0,0.99557,1e-05,0.57249]
[1777781153316,55.9,78159.5,0.0,0.99558,1e-05,0.57188]
[1777781158351,55.9,78159.64,0.0,0.99558,1e-05,0.5718]
[1777781163388,55.9,78159.74,0.0,0.99558,1e-05,0.57174]
[1777781168421,55.9,78157.2,0.0,0.99556,1e-05,0.57326]
[1777781174462,55.9,78158.17,0.0,0.99557,1e-05,0.57268]
[1777781181514,55.9,78160.21,0.0,0.99558,1e-05,0.57146]
[1777781186667,55.9,78157.74,0.0,0.99557,1e-05,0.57294]
[1777781192590,55.9,78151.7,0.0,0.99554,1e-05,0.57524]
[1777781197626,55.9,78152.29,0.0,0.99555,1e-05,0.57489]
[1777781206807,55.9,78150.48,0.0,0.99554,1e-05,0.57598]
[1777781216879,55.9,78145.95,0.0,0.99551,1e-05,0.57872]
[1777781222803,55.9,78144.43,0.0,0.99551,1e-05,0.57964]
[1777781228845,55.9,78143.91,0.0,0.9955,1e-05,0.57996]
[1777781237020,55.9,78143.52,0.0,0.9955,1e-05,0.5802]
[1777781247090,55.9,78142.1,0.0,0.99549,1e-05,0.58106]
[1777781254023,55.9,78142.1,0.0,0.9955,1e-05,0.57972]
[1777781259058,55.9,78144.5,0.0,0.99552,1e-05,0.57826]
[1777781264092,55.9,78142.44,0.0,0.99551,1e-05,0.57951]
[1777781272147,55.9,78141.46,0.0,0.9955,1e-05,0.5801]
[1777781274162,55.9,78131.78,0.0,0.99545,1e-05,0.58601]
[1777781279195,55.9,78132.9,0.0,0.99545,1e-05,0.58533]
[1777781287371,55.9,78132.17,0.0,0.99545,1e-05,0.58577]
[1777781293294,55.9,78130.92,0.0,0.99544,1e-05,0.58654]
[1777781298334,55.9,78129.69,0.0,0.99544,1e-05,0.58729]
[1777781305383,55.9,78130.0,0.0,0.99544,1e-05,0.5871]
[1777781310418,55.9,78131.56,0.0,0.99545,1e-05,0.58615]
[1777781317582,55.9,78131.59,0.0,0.99546,1e-05,0.58478]
[1777781323510,55.9,78132.25,0.0,0.99546,1e-05,0.58437]
[1777781328544,55.9,78129.93,0.0,0.99545,1e-05,0.58579]
[1777781329551,55.9,78124.8,0.0,0.99542,1e-05,0.58894]
[1777781331566,55.9,78124.33,0.0,0.99542,1e-05,0.58923]
[1777781337747,55.9,78126.87,0.0,0.99543,1e-05,0.58767]
[1777781343658,55.9,78129.06,0.0,0.99544,1e-05,0.58633]
[1777781348694,55.9,78129.98,0.0,0.99545,1e-05,0.58576]
[1777781353728,55.9,78128.51,0.0,0.99544,1e-05,0.58666]
[1777781357889,55.9,78114.61,0.0,0.99537,1e-05,0.59525]
[1777781359771,55.9,78112.65,0.0,0.99535,1e-05,0.59647]
[1777781365812,55.9,78113.75,0.0,0.99536,1e-05,0.59578]
[1777781370848,55.9,78112.67,0.0,0.99535,1e-05,0.59646]
[1777781375883,55.9,78111.2,0.0,0.99536,1e-05,0.596]
[1777781380918,55.9,78108.17,0.0,0.99534,1e-05,0.59789]
[1777781385954,55.9,78105.94,0.0,0.99533,1e-05,0.59928]
[1777781388974,55.9,78100.86,0.0,0.9953,1e-05,0.60246]
[1777781396024,55.9,78098.0,0.0,0.99528,1e-05,0.60426]
[1777781401059,55.9,78095.74,0.0,0.99527,1e-05,0.60569]
[1777781406094,55.9,78094.24,0.0,0.99526,1e-05,0.60663]
[1777781411128,55.9,78093.21,0.0,0.99526,1e-05,0.60728]
[1777781416165,55.9,78092.05,0.0,0.99525,1e-05,0.60802]
[1777781421200,55.9,78094.32,0.0,0.99526,1e-05,0.60658]
[1777781426236,55.9,78094.79,0.0,0.99527,1e-05,0.60629]
[1777781431271,55.9,78102.84,0.0,0.99532,1e-05,0.59984]
[1777781436305,55.9,78102.34,0.0,0.99532,1e-05,0.60015]
[1777781441340,55.9,78103.61,0.0,0.99533,1e-05,0.59936]
[1777781447381,55.9,78106.13,0.0,0.99534,1e-05,0.59779]
[1777781458589,55.9,78114.41,0.0,0.99538,1e-05,0.59264]
[1777781464507,55.9,78113.83,0.0,0.99538,1e-05,0.593]
[1777781469539,55.9,78113.28,0.0,0.99538,1e-05,0.59334]
[1777781474574,55.9,78113.18,0.0,0.99538,1e-05,0.5934]
[1777781481623,55.9,78112.49,0.0,0.99537,1e-05,0.59383]
[1777781487665,55.9,78112.59,0.0,0.99537,1e-05,0.59377]
[1777781492700,55.9,78109.18,0.0,0.99537,1e-05,0.59451]
[1777781497734,55.9,78108.25,0.0,0.99536,1e-05,0.59509]
[1777781502770,55.9,78108.22,0.0,0.99536,1e-05,0.59511]
[1777781508944,55.9,78106.45,0.0,0.99535,1e-05,0.59621]
[1777781514855,55.9,78105.67,0.0,0.99535,1e-05,0.5967]
[1777781523917,55.9,78106.42,0.0,0.99535,1e-05,0.59623]
[1777781529086,55.9,78102.9,0.0,0.99533,1e-05,0.59843]
[1777781537008,55.9,78101.95,0.0,0.99533,1e-05,0.59902]
[1777781542043,55.9,78100.69,0.0,0.99532,1e-05,0.59981]
[1777781550098,55.9,78102.82,0.0,0.99533,1e-05,0.59848]
[1777781555138,55.9,78106.77,0.0,0.99536,1e-05,0.59464]
[1777781560169,55.9,78106.67,0.0,0.99536,1e-05,0.5947]
[1777781565203,55.9,78108.51,0.0,0.99537,1e-05,0.59356]
[1777781576280,55.9,78108.44,0.0,0.99537,1e-05,0.5936]
[1777781581317,55.9,78109.01,0.0,0.99538,1e-05,0.59325]
[1777781586351,55.9,78108.8,0.0,0.99537,1e-05,0.59338]
[1777781595414,55.9,78108.76,0.0,0.99537,1e-05,0.5934]
[1777781604477,55.9,78108.26,0.0,0.99537,1e-05,0.59371]
[1777781609647,55.9,78108.34,0.0,0.99537,1e-05,0.59367]
[1777781615554,55.9,78108.14,0.0,0.99538,1e-05,0.59242]
[1777781620590,55.9,78108.92,0.0,0.99539,1e-05,0.59194]
[1777781623611,55.9,78117.81,0.0,0.99543,1e-05,0.58645]
[1777781627639,55.9,78123.06,0.0,0.99546,1e-05,0.58324]
[1777781632674,55.9,78126.08,0.0,0.99548,1e-05,0.58139]
[1777781638719,55.9,78127.85,0.0,0.99549,1e-05,0.58031]
[1777781643753,55.9,78129.5,0.0,0.9955,1e-05,0.57931]
[1777781648787,55.9,78131.7,0.0,0.99551,1e-05,0.57797]
[1777781660014,55.9,78133.8,0.0,0.99552,1e-05,0.5767]
[1777781666915,55.9,78137.63,0.0,0.99554,1e-05,0.57438]
[1777781671948,55.9,78139.6,0.0,0.99556,1e-05,0.57186]
[1777781676983,55.9,78139.59,0.0,0.99556,1e-05,0.57187]
[1777781682018,55.9,78135.67,0.0,0.99554,1e-05,0.57423]
[1777781689067,55.9,78130.88,0.0,0.99551,1e-05,0.57713]
[1777781694103,55.9,78128.28,0.0,0.9955,1e-05,0.5787]
[1777781699137,55.9,78127.46,0.0,0.9955,1e-05,0.5792]
[1777781705180,55.9,78126.25,0.0,0.99549,1e-05,0.57994]
[1777781710358,55.9,78129.29,0.0,0.99551,1e-05,0.57809]
[1777781719278,55.9,78131.25,0.0,0.99552,1e-05,0.5769]
[1777781720285,55.9,78150.24,0.0,0.99562,1e-05,0.56549]
[1777781727335,55.9,78143.72,0.0,0.99558,1e-05,0.56939]
[1777781729348,55.9,78150.04,0.0,0.99562,1e-05,0.56561]
[1777781734383,55.9,78150.95,0.0,0.99563,1e-05,0.56375]
[1777781739418,55.9,78147.65,0.0,0.99561,1e-05,0.56571]
[1777781747474,55.9,78144.33,0.0,0.9956,1e-05,0.5677]
[1777781752509,55.9,78141.18,0.0,0.99558,1e-05,0.56958]
[1777781758551,55.9,78141.97,0.0,0.99558,1e-05,0.56911]
[1777781766609,55.9,78141.89,0.0,0.99558,1e-05,0.56916]
[1777781772649,55.9,78141.64,0.0,0.99558,1e-05,0.56931]
[1777781780852,55.9,78141.51,0.0,0.99558,1e-05,0.56938]
[1777781790923,55.9,78141.28,0.0,0.99558,1e-05,0.56952]
[1777781800993,55.9,78141.23,0.0,0.99559,1e-05,0.56822]
[1777781811064,55.9,78141.08,0.0,0.99559,1e-05,0.56831]
[1777781818976,55.9,78140.83,0.0,0.99559,1e-05,0.56846]
[1777781824012,55.9,78138.59,0.0,0.99558,1e-05,0.5698]
[1777781828039,55.9,78144.08,0.0,0.9956,1e-05,0.56652]
[1777781831204,55.9,78141.59,0.0,0.99559,1e-05,0.56801]
[1777781833074,55.9,78137.98,0.0,0.99557,1e-05,0.57017]
[1777781838108,55.9,78138.28,0.0,0.99557,1e-05,0.56999]
[1777781844151,55.9,78140.1,0.0,0.99558,1e-05,0.5689]
[1777781850192,55.9,78140.72,0.0,0.99559,1e-05,0.56853]
[1777781856238,55.9,78139.17,0.0,0.99559,1e-05,0.56813]
[1777781861416,55.9,78137.89,0.0,0.99558,1e-05,0.56889]
[1777781867316,55.9,78139.37,0.0,0.99559,1e-05,0.56801]
[1777781873357,55.9,78140.53,0.0,0.9956,1e-05,0.56731]
[1777781878392,55.9,78141.64,0.0,0.9956,1e-05,0.56665]
[1777781883427,55.9,78142.45,0.0,0.99561,1e-05,0.56617]
[1777781888462,55.9,78142.61,0.0,0.99561,1e-05,0.56607]
[1777781893502,55.9,78143.18,0.0,0.99561,1e-05,0.56573]
[1777781900546,55.9,78141.9,0.0,0.9956,1e-05,0.56649]
[1777781905581,55.9,78145.08,0.0,0.99562,1e-05,0.5646]
[1777781910616,55.9,78139.64,0.0,0.99559,1e-05,0.56784]
[1777781915651,55.9,78135.4,0.0,0.99558,1e-05,0.56905]
[1777781920686,55.9,78135.2,0.0,0.99558,1e-05,0.56917]
[1777781926727,55.9,78133.81,0.0,0.99557,1e-05,0.57001]
[1777781931906,55.9,78132.78,0.0,0.99557,1e-05,0.57063]
[1777781937806,55.9,78131.88,0.0,0.99556,1e-05,0.57117]
[1777781942840,55.9,78131.18,0.0,0.99556,1e-05,0.57159]
[1777781948882,55.9,78130.6,0.0,0.99555,1e-05,0.57194]
[1777781958952,55.9,78129.68,0.0,0.99555,1e-05,0.57249]
[1777781972186,55.9,78126.75,0.0,0.99554,1e-05,0.57292]
[1777781982260,55.9,78125.83,0.0,0.99554,1e-05,0.57348]
[1777781989164,55.9,78125.83,0.0,0.99554,1e-05,0.57348]
[1777781995206,55.9,78125.79,0.0,0.99554,1e-05,0.5735]
[1777782001248,55.9,78125.65,0.0,0.99554,1e-05,0.57358]
[1777782002399,55.9,78135.97,0.0,0.99559,1e-05,0.56738]
[1777782003262,55.9,78135.97,0.0,0.99559,1e-05,0.56738]
[1777782005276,55.9,78129.17,0.0,0.99556,1e-05,0.57146]
[1777782010311,55.9,78128.75,0.0,0.99555,1e-05,0.57172]
[1777782016352,55.9,78132.39,0.0,0.99557,1e-05,0.56953]
[1777782021388,55.9,78134.38,0.0,0.99558,1e-05,0.56833]
[1777782026424,55.9,78137.2,0.0,0.9956,1e-05,0.56665]
[1777782031458,55.9,78133.46,0.0,0.99559,1e-05,0.56755]
[1777782032609,55.9,78129.31,0.0,0.99557,1e-05,0.57004]
[1777782039514,55.9,78130.58,0.0,0.99557,1e-05,0.56928]
[1777782048576,55.9,78132.23,0.0,0.99558,1e-05,0.56829]
[1777782051608,55.9,78138.19,0.0,0.99561,1e-05,0.56473]
[1777782052605,55.9,78145.69,0.0,0.99565,1e-05,0.56028]
[1777782053611,55.9,78146.1,0.0,0.99566,1e-05,0.56003]
[1777782058649,55.9,78146.7,0.0,0.99566,1e-05,0.55968]
[1777782063684,55.9,78149.48,0.0,0.99567,1e-05,0.55804]
[1777782068721,55.9,78149.34,0.0,0.99567,1e-05,0.55812]
[1777782073754,55.9,78149.0,0.0,0.99567,1e-05,0.55832]
[1777782081810,55.9,78149.05,0.0,0.99567,1e-05,0.55829]
[1777782089866,55.9,78149.49,0.0,0.99567,1e-05,0.55803]
[1777782094903,55.9,78149.45,0.0,0.99568,1e-05,0.55674]
[1777782100943,55.9,78150.48,0.0,0.99569,1e-05,0.55613]
[1777782105979,55.9,78155.23,0.0,0.99571,1e-05,0.55335]
[1777782112020,55.9,78153.35,0.0,0.9957,1e-05,0.55445]
[1777782117055,55.9,78155.5,0.0,0.99571,1e-05,0.55319]
[1777782122090,55.9,78156.64,0.0,0.99572,1e-05,0.55252]
[1777782127125,55.9,78158.99,0.0,0.99573,1e-05,0.55115]
[1777782129139,55.9,78164.74,0.0,0.99576,1e-05,0.5478]
[1777782134174,55.9,78165.72,0.0,0.99577,1e-05,0.54723]
[1777782139213,55.9,78165.23,0.0,0.99576,1e-05,0.54752]
[1777782145251,55.9,78165.13,0.0,0.99576,1e-05,0.54757]
[1777782150285,55.9,78165.17,0.0,0.99576,1e-05,0.54755]
[1777782156328,55.9,78165.43,0.0,0.99577,1e-05,0.54611]
[1777782161363,55.9,78165.62,0.0,0.99578,1e-05,0.546]
[1777782166398,55.9,78166.17,0.0,0.99578,1e-05,0.54568]
[1777782171432,55.9,78166.78,0.0,0.99578,1e-05,0.54532]
[1777782176468,55.9,78166.53,0.0,0.99578,1e-05,0.54547]
[1777782181503,55.9,78166.5,0.0,0.99578,1e-05,0.54549]
[1777782186538,55.9,78170.06,0.0,0.9958,1e-05,0.54343]
[1777782191573,55.9,78171.34,0.0,0.9958,1e-05,0.54269]
[1777782197614,55.9,78172.26,0.0,0.99581,1e-05,0.54216]
[1777782202651,55.9,78174.37,0.0,0.99582,1e-05,0.54095]
[1777782207688,55.9,78175.19,0.0,0.99582,1e-05,0.54048]
[1777782212723,55.9,78176.38,0.0,0.99584,1e-05,0.53851]
[1777782217758,55.9,78176.85,0.0,0.99584,1e-05,0.53824]
[1777782222793,55.9,78176.45,0.0,0.99584,1e-05,0.53847]
[1777782227830,55.9,78176.86,0.0,0.99584,1e-05,0.53824]
[1777782232864,55.9,78177.48,0.0,0.99584,0.0,0.53788]
[1777782238911,55.9,78179.67,0.0,0.99586,0.0,0.53663]
[1777782244948,55.9,78178.97,0.0,0.99585,0.0,0.53703]
[1777782249983,55.9,78179.31,0.0,0.99585,0.0,0.53684]
[1777782255017,55.9,78179.94,0.0,0.99586,0.0,0.53648]
[1777782261060,55.9,78182.37,0.0,0.99587,0.0,0.53509]
[1777782266095,55.9,78181.92,0.0,0.99587,0.0,0.53535]
[1777782274325,55.9,78180.41,0.0,0.99587,0.0,0.53493]
[1777782280201,55.9,78181.58,0.0,0.99587,0.0,0.53427]
[1777782285236,55.9,78181.83,0.0,0.99588,0.0,0.53413]
[1777782290271,55.9,78184.04,0.0,0.99589,0.0,0.53287]
[1777782295306,55.9,78185.89,0.0,0.9959,0.0,0.53182]
[1777782300341,55.9,78188.39,0.0,0.99591,0.0,0.53041]
[1777782305378,55.9,78188.36,0.0,0.99591,0.0,0.53042]
[1777782313432,55.9,78190.38,0.0,0.99592,0.0,0.52928]
[1777782324678,55.9,78193.81,0.0,0.99594,0.0,0.52735]
[1777782330550,55.9,78200.45,0.0,0.99597,0.0,0.52363]
[1777782335586,55.9,78196.16,0.0,0.99596,0.0,0.52477]
[1777782340620,55.9,78195.46,0.0,0.99595,0.0,0.52517]
[1777782343642,55.9,78190.26,0.0,0.99593,0.0,0.52809]
[1777782344820,55.9,78183.96,0.0,0.9959,0.0,0.53164]
[1777782346663,55.9,78183.0,0.0,0.99589,0.0,0.53219]
[1777782354889,55.9,78181.66,0.0,0.99588,0.0,0.53295]
[1777782362775,55.9,78182.5,0.0,0.99589,0.0,0.53247]
[1777782368817,55.9,78181.82,0.0,0.99589,0.0,0.53286]
[1777782370832,55.9,78187.99,0.0,0.99592,0.0,0.52937]
[1777782372845,55.9,78191.63,0.0,0.99593,0.0,0.52732]
[1777782377882,55.9,78196.51,0.0,0.99596,0.0,0.52458]
[1777782382918,55.9,78196.77,0.0,0.99596,0.0,0.52443]
[1777782387952,55.9,78199.01,0.0,0.99597,0.0,0.52318]
[1777782392988,55.9,78198.39,0.0,0.99598,0.0,0.52227]
[1777782398023,55.9,78197.77,0.0,0.99597,0.0,0.52262]
[1777782403058,55.9,78197.15,0.0,0.99597,0.0,0.52296]
[1777782415309,55.9,78197.3,0.0,0.99597,0.0,0.52288]
[1777782422192,55.9,78194.74,0.0,0.99596,0.0,0.52431]
[1777782427228,55.9,78193.42,0.0,0.99595,0.0,0.52505]
[1777782432263,55.9,78192.7,0.0,0.99595,0.0,0.52545]
[1777782438305,55.9,78192.73,0.0,0.99595,0.0,0.52544]
[1777782443340,55.9,78191.31,0.0,0.99594,0.0,0.52623]
[1777782450389,55.9,78191.01,0.0,0.99594,0.0,0.5264]
[1777782455591,55.9,78190.95,0.0,0.99595,0.0,0.52517]
[1777782459452,55.9,78194.46,0.0,0.99597,0.0,0.52321]
[1777782464487,55.9,78194.36,0.0,0.99597,0.0,0.52327]
[1777782469523,55.9,78194.8,0.0,0.99597,0.0,0.52302]
[1777782474557,55.9,78198.36,0.0,0.99599,0.0,0.52103]
[1777782480598,55.9,78201.39,0.0,0.996,0.0,0.51935]
[1777782481606,55.9,78206.99,0.0,0.99603,0.0,0.51625]
[1777782489665,55.9,78209.91,0.0,0.99604,0.0,0.51463]
[1777782494697,55.9,78212.13,0.0,0.99605,0.0,0.51341]
[1777782499732,55.9,78216.45,0.0,0.99607,0.0,0.51104]
[1777782505941,55.9,78217.23,0.0,0.99608,0.0,0.51061]
[1777782511817,55.9,78211.44,0.0,0.99606,0.0,0.51255]
[1777782516015,55.9,78207.79,0.0,0.99604,0.0,0.51456]
[1777782521887,55.9,78208.64,0.0,0.99604,0.0,0.51409]
[1777782526085,55.9,78203.47,0.0,0.99602,0.0,0.51695]
[1777782536155,55.9,78202.96,0.0,0.99602,0.0,0.51723]
[1777782542032,55.9,78201.59,0.0,0.99601,0.0,0.51799]
[1777782547069,55.9,78201.34,0.0,0.99601,0.0,0.51813]
[1777782552102,55.9,78200.44,0.0,0.99601,0.0,0.51863]
[1777782558145,55.9,78199.78,0.0,0.996,0.0,0.51899]
[1777782566365,55.9,78199.04,0.0,0.996,0.0,0.5194]
[1777782572243,55.9,78198.32,0.0,0.996,0.0,0.51855]
[1777782582313,55.9,78198.12,0.0,0.996,0.0,0.51866]
[1777782589362,55.9,78198.35,0.0,0.996,0.0,0.51854]
[1777782596576,55.9,78196.88,0.0,0.996,0.0,0.51935]
[1777782602453,55.9,78197.18,0.0,0.996,0.0,0.51919]
[1777782607488,55.9,78196.88,0.0,0.996,0.0,0.51935]
[1777782614703,55.9,78196.94,0.0,0.996,0.0,0.51932]
[1777782621587,55.9,78196.97,0.0,0.996,0.0,0.5193]
[1777782626621,55.9,78201.5,0.0,0.99602,0.0,0.51679]
[1777782629642,55.9,78208.27,0.0,0.99605,0.0,0.51306]
[1777782634677,55.9,78210.91,0.0,0.99607,0.0,0.51037]
[1777782639713,55.9,78205.74,0.0,0.99605,0.0,0.51321]
[1777782644748,55.9,78204.51,0.0,0.99604,0.0,0.51389]
[1777782649782,55.9,78205.92,0.0,0.99605,0.0,0.51311]
[1777782654819,55.9,78207.21,0.0,0.99606,0.0,0.5124]
[1777782661866,55.9,78208.14,0.0,0.99606,0.0,0.51189]
[1777782668916,55.9,78209.36,0.0,0.99607,0.0,0.51122]
[1777782674122,55.9,78209.97,0.0,0.99607,0.0,0.51089]
[1777782679994,55.9,78214.23,0.0,0.99609,0.0,0.50856]
[1777782687043,55.9,78214.29,0.0,0.99609,0.0,0.50852]
[1777782692079,55.9,78217.41,0.0,0.99611,0.0,0.50559]
[1777782697114,55.9,78219.32,0.0,0.99612,0.0,0.50456]
[1777782702149,55.9,78221.02,0.0,0.99613,0.0,0.50364]
[1777782709199,55.9,78219.85,0.0,0.99613,0.0,0.50427]
[1777782714403,55.9,78219.76,0.0,0.99613,0.0,0.50432]
[1777782717253,55.9,78214.0,0.0,0.9961,0.0,0.50745]
[1777782722288,55.9,78210.1,0.0,0.99608,0.0,0.50958]
[1777782726317,55.9,78205.05,0.0,0.99606,0.0,0.51235]
[1777782730345,55.9,78198.86,0.0,0.99603,0.0,0.51576]
[1777782732364,55.9,78195.87,0.0,0.99601,0.0,0.51741]
[1777782737397,55.9,78195.59,0.0,0.99601,0.0,0.51757]
[1777782742429,55.9,78197.01,0.0,0.99602,0.0,0.51678]
[1777782747464,55.9,78196.0,0.0,0.99601,0.0,0.51734]
[1777782753507,55.9,78196.09,0.0,0.99602,0.0,0.51604]
[1777782761563,55.9,78195.94,0.0,0.99602,0.0,0.51613]
[1777782771633,55.9,78195.75,0.0,0.99602,0.0,0.51623]
[1777782778682,55.9,78194.14,0.0,0.99601,0.0,0.51712]
[1777782784893,55.9,78194.36,0.0,0.99601,0.0,0.517]
[1777782790766,55.9,78194.49,0.0,0.99601,0.0,0.51693]
[1777782797815,55.9,78194.34,0.0,0.99601,0.0,0.51701]
[1777782805033,55.9,78194.86,0.0,0.99602,0.0,0.51672]
[1777782812922,55.9,78194.98,0.0,0.99603,0.0,0.51541]
[1777782817957,55.9,78195.16,0.0,0.99603,0.0,0.51531]
[1777782822992,55.9,78195.2,0.0,0.99603,0.0,0.51529]
[1777782828026,55.9,78194.75,0.0,0.99602,0.0,0.51554]
[1777782833062,55.9,78195.15,0.0,0.99603,0.0,0.51532]
[1777782839276,55.9,78195.67,0.0,0.99603,0.0,0.51503]
[1777782845146,55.9,78195.92,0.0,0.99603,0.0,0.51489]
[1777782851188,55.9,78195.75,0.0,0.99603,0.0,0.51499]
[1777782857230,55.9,78196.05,0.0,0.99603,0.0,0.51482]
[1777782863272,55.9,78195.96,0.0,0.99603,0.0,0.51487]
[1777782869488,55.9,78195.71,0.0,0.99603,0.0,0.51501]
[1777782879560,55.9,78195.7,0.0,0.99604,0.0,0.51377]
[1777782889630,55.9,78195.61,0.0,0.99604,0.0,0.51382]
[1777782895495,55.9,78195.89,0.0,0.99604,0.0,0.51366]
[1777782901538,55.9,78195.77,0.0,0.99604,0.0,0.51373]
[1777782909771,55.9,78195.92,0.0,0.99604,0.0,0.51365]
[1777782918657,55.9,78195.8,0.0,0.99604,0.0,0.51371]
[1777782926713,55.9,78196.2,0.0,0.99604,0.0,0.51349]
[1777782929912,55.9,78188.16,0.0,0.996,0.0,0.51794]
[1777782936783,55.9,78187.61,0.0,0.99601,0.0,0.51699]
[1777782941818,55.9,78187.11,0.0,0.99601,0.0,0.51727]
[1777782946853,55.9,78187.41,0.0,0.99601,0.0,0.5171]
[1777782952894,55.9,78188.49,0.0,0.99601,0.0,0.51651]
[1777782959118,55.9,78189.98,0.0,0.99602,0.0,0.51568]
[1777782964980,55.9,78189.98,0.0,0.99602,0.0,0.51568]
[1777782970017,55.9,78192.94,0.0,0.99603,0.0,0.51405]
[1777782975049,55.9,78200.46,0.0,0.99607,0.0,0.50991]
[1777782980085,55.9,78197.65,0.0,0.99606,0.0,0.51145]
[1777782989327,55.9,78197.36,0.0,0.99606,0.0,0.51161]
[1777782999397,55.9,78195.59,0.0,0.99606,0.0,0.51134]
[1777783007278,55.9,78195.91,0.0,0.99606,0.0,0.51117]
[1777783012313,55.9,78196.81,0.0,0.99606,0.0,0.51067]
[1777783019537,55.9,78196.46,0.0,0.99606,0.0,0.51086]
[1777783027418,55.9,78196.19,0.0,0.99606,0.0,0.51101]
[1777783033460,55.9,78194.59,0.0,0.99605,0.0,0.51189]
[1777783039678,55.9,78194.57,0.0,0.99605,0.0,0.5119]
[1777783047558,55.9,78194.67,0.0,0.99605,0.0,0.51185]
[1777783054606,55.9,78194.92,0.0,0.99606,0.0,0.51047]
[1777783059820,55.9,78195.88,0.0,0.99607,0.0,0.50994]
[1777783067698,55.9,78195.81,0.0,0.99607,0.0,0.50998]
[1777783068705,55.9,78207.56,0.0,0.99612,0.0,0.50357]
[1777783069712,55.9,78213.5,0.0,0.99615,0.0,0.50036]
[1777783069890,55.9,78213.74,0.0,0.99615,0.0,0.50023]
[1777783075754,55.9,78211.93,0.0,0.99614,0.0,0.50121]
[1777783080789,55.9,78211.32,0.0,0.99614,0.0,0.50154]
[1777783081796,55.9,78202.61,0.0,0.9961,0.0,0.50627]
[1777783082803,55.9,78201.18,0.0,0.99609,0.0,0.50704]
[1777783090030,55.9,78199.71,0.0,0.99609,0.0,0.50785]
[1777783100100,55.9,78199.23,0.0,0.99608,0.0,0.50811]
[1777783106971,55.9,78198.33,0.0,0.99608,0.0,0.5086]
[1777783112007,55.9,78197.85,0.0,0.99609,0.0,0.50763]
[1777783120240,55.9,78197.27,0.0,0.99608,0.0,0.50794]
[1777783130311,55.9,78196.87,0.0,0.99608,0.0,0.50816]
[1777783139194,55.9,78196.49,0.0,0.99608,0.0,0.50837]
[1777783145237,55.9,78196.22,0.0,0.99608,0.0,0.50852]
[1777783150456,55.9,78196.32,0.0,0.99608,0.0,0.50846]
[1777783156314,55.9,78196.29,0.0,0.99608,0.0,0.50848]
[1777783161350,55.9,78195.86,0.0,0.99608,0.0,0.50872]
[1777783168398,55.9,78195.73,0.0,0.99608,0.0,0.50879]
[1777783175448,55.9,78195.58,0.0,0.99608,0.0,0.50763]
[1777783181488,55.9,78195.57,0.0,0.99608,0.0,0.50764]
[1777783189729,55.9,78195.6,0.0,0.99608,0.0,0.50762]
[1777783198608,55.9,78195.57,0.0,0.99608,0.0,0.50764]
[1777783203643,55.9,78195.7,0.0,0.99609,0.0,0.50757]
[1777783208865,55.9,78195.54,0.0,0.99608,0.0,0.50765]
[1777783214719,55.9,78195.54,0.0,0.99608,0.0,0.50765]
[1777783219755,55.9,78195.96,0.0,0.99609,0.0,0.50742]
[1777783229005,55.9,78195.83,0.0,0.99609,0.0,0.5075]
[1777783239075,55.9,78196.16,0.0,0.9961,0.0,0.50608]
[1777783244938,55.9,78196.84,0.0,0.9961,0.0,0.50571]
[1777783246952,55.9,78191.77,0.0,0.99608,0.0,0.50848]
[1777783247959,55.9,78184.97,0.0,0.99604,0.0,0.51221]
[1777783248966,55.9,78183.59,0.0,0.99604,0.0,0.51297]
[1777783259215,55.9,78187.26,0.0,0.99605,0.0,0.51095]
[1777783266085,55.9,78188.62,0.0,0.99606,0.0,0.5102]
[1777783275149,55.9,78189.84,0.0,0.99607,0.0,0.50954]
[1777783282198,55.9,78190.76,0.0,0.99607,0.0,0.50903]
[1777783289425,55.9,78192.14,0.0,0.99608,0.0,0.50828]
[1777783296296,55.9,78192.94,0.0,0.99609,0.0,0.5066]
[1777783301331,55.9,78193.07,0.0,0.99609,0.0,0.50653]
[1777783309568,55.9,78193.48,0.0,0.99609,0.0,0.50631]
[1777783315434,55.9,78193.65,0.0,0.99609,0.0,0.50621]
[1777783320464,55.9,78193.98,0.0,0.9961,0.0,0.50603]
[1777783329711,55.9,78194.16,0.0,0.9961,0.0,0.50594]
[1777783335570,55.9,78194.54,0.0,0.9961,0.0,0.50573]
[1777783341616,55.9,78194.6,0.0,0.9961,0.0,0.5057]
[1777783349851,55.9,78194.71,0.0,0.9961,0.0,0.50564]
[1777783355713,55.9,78194.93,0.0,0.99611,0.0,0.50428]
[1777783367797,55.9,78195.11,0.0,0.99611,0.0,0.50419]
[1777783372832,55.9,78194.8,0.0,0.99611,0.0,0.50435]
[1777783380061,55.9,78195.13,0.0,0.99611,0.0,0.50417]
[1777783389953,55.9,78191.65,0.0,0.99609,0.0,0.50607]
[1777783394986,55.9,78189.8,0.0,0.99609,0.0,0.50708]
[1777783400206,55.9,78185.68,0.0,0.99607,0.0,0.50933]
[1777783406064,55.9,78185.2,0.0,0.99606,0.0,0.5096]
[1777783413114,55.9,78185.16,0.0,0.99607,0.0,0.50838]
[1777783418148,55.9,78185.43,0.0,0.99607,0.0,0.50823]
[1777783423184,55.9,78185.53,0.0,0.99607,0.0,0.50818]
[1777783429225,55.9,78185.55,0.0,0.99607,0.0,0.50817]
[1777783434260,55.9,78185.45,0.0,0.99607,0.0,0.50822]
[1777783440303,55.9,78185.49,0.0,0.99607,0.0,0.5082]
[1777783445338,55.9,78184.84,0.0,0.99607,0.0,0.50855]
[1777783450555,55.9,78184.53,0.0,0.99607,0.0,0.50872]
[1777783456415,55.9,78184.53,0.0,0.99607,0.0,0.50872]
[1777783461450,55.9,78181.26,0.0,0.99605,0.0,0.51052]
[1777783466486,55.9,78180.09,0.0,0.99605,0.0,0.51116]
[1777783475548,55.9,78177.92,0.0,0.99605,0.0,0.51111]
[1777783480766,55.9,78175.09,0.0,0.99603,0.0,0.51267]
[1777783487633,55.9,78172.75,0.0,0.99602,0.0,0.51396]
[1777783495689,55.9,78171.48,0.0,0.99602,0.0,0.51467]
[1777783500906,55.9,78168.6,0.0,0.996,0.0,0.51626]
[1777783508780,55.9,78168.36,0.0,0.996,0.0,0.5164]
[1777783515008,55.9,78170.55,0.0,0.99601,0.0,0.51518]
[1777783521872,55.9,78169.67,0.0,0.99601,0.0,0.51567]
[1777783526907,55.9,78168.47,0.0,0.996,0.0,0.51634]
[1777783531942,55.9,78161.33,0.0,0.99598,0.0,0.51905]
[1777783536977,55.9,78164.57,0.0,0.99599,0.0,0.51725]
[1777783542012,55.9,78165.31,0.0,0.996,0.0,0.51684]
[1777783547051,55.9,78163.95,0.0,0.99599,0.0,0.51759]
[1777783553093,55.9,78164.3,0.0,0.99599,0.0,0.5174]
[1777783558128,55.9,78165.22,0.0,0.996,0.0,0.51689]
[1777783569202,55.9,78165.82,0.0,0.996,0.0,0.51655]
[1777783579459,55.9,78166.16,0.0,0.996,0.0,0.51636]
[1777783588338,55.9,78165.81,0.0,0.996,0.0,0.51656]
[1777783595388,55.9,78164.76,0.0,0.996,0.0,0.51588]
[1777783600424,55.9,78165.12,0.0,0.996,0.0,0.51568]
[1777783609669,55.9,78165.05,0.0,0.996,0.0,0.51572]
[1777783618548,55.9,78162.53,0.0,0.99599,0.0,0.51712]
[1777783626606,55.9,78161.19,0.0,0.99599,0.0,0.51787]
[1777783631639,55.9,78162.46,0.0,0.99599,0.0,0.51716]
[1777783633654,55.9,78169.48,0.0,0.99603,0.0,0.51327]
[1777783635668,55.9,78163.11,0.0,0.99599,0.0,0.5168]
[1777783640703,55.9,78163.19,0.0,0.99599,0.0,0.51676]
[1777783645738,55.9,78162.49,0.0,0.99599,0.0,0.51715]
[1777783651781,55.9,78162.64,0.0,0.996,0.0,0.5158]
[1777783656815,55.9,78163.08,0.0,0.996,0.0,0.51556]
[1777783666885,55.9,78163.31,0.0,0.996,0.0,0.51543]
[1777783672927,55.9,78162.13,0.0,0.996,0.0,0.51609]
[1777783677962,55.9,78163.09,0.0,0.996,0.0,0.51556]
[1777783689235,55.9,78160.66,0.0,0.99599,0.0,0.51691]
[1777783697095,55.9,78160.55,0.0,0.99599,0.0,0.51697]
[1777783706158,55.9,78159.6,0.0,0.99599,0.0,0.5175]
[1777783714214,55.9,78158.62,0.0,0.99599,0.0,0.51678]
[1777783719444,55.9,78156.89,0.0,0.99598,0.0,0.51774]
[1777783725291,55.9,78153.92,0.0,0.99597,0.0,0.5194]
[1777783730328,55.9,78153.08,0.0,0.99596,0.0,0.51987]
[1777783735362,55.9,78145.06,0.0,0.99592,0.0,0.52437]
[1777783737376,55.9,78143.03,0.0,0.99591,0.0,0.52552]
[1777783742412,55.9,78138.69,0.0,0.99589,0.0,0.52797]
[1777783747447,55.9,78135.81,0.0,0.99588,1e-05,0.52961]
[1777783752482,55.9,78133.83,0.0,0.99587,1e-05,0.53073]
[1777783757517,55.9,78133.08,0.0,0.99587,1e-05,0.53116]
[1777783758524,55.9,78125.78,0.0,0.99583,1e-05,0.53534]
[1777783762560,55.9,78121.21,0.0,0.99581,1e-05,0.53796]
[1777783769794,55.9,78120.48,0.0,0.9958,1e-05,0.53838]
[1777783775642,55.9,78120.75,0.0,0.99581,1e-05,0.53693]
[1777783780678,55.9,78121.34,0.0,0.99582,1e-05,0.53659]
[1777783785712,55.9,78119.92,0.0,0.99581,1e-05,0.53741]
[1777783792762,55.9,78119.96,0.0,0.99581,1e-05,0.53738]
[1777783797797,55.9,78120.04,0.0,0.99581,1e-05,0.53734]
[1777783802832,55.9,78120.21,0.0,0.99581,1e-05,0.53724]
[1777783807867,55.9,78120.33,0.0,0.99581,1e-05,0.53717]
[1777783812903,55.9,78120.37,0.0,0.99581,1e-05,0.53715]
[1777783820146,55.9,78120.24,0.0,0.99581,1e-05,0.53722]
[1777783830216,55.9,78120.24,0.0,0.99581,1e-05,0.53722]
[1777783836065,55.9,78120.65,0.0,0.99582,1e-05,0.53569]
[1777783841100,55.9,78120.78,0.0,0.99582,1e-05,0.53562]
[1777783847149,55.9,78120.49,0.0,0.99582,1e-05,0.53578]
[1777783852177,55.9,78120.96,0.0,0.99582,1e-05,0.53551]
[1777783860426,55.9,78120.89,0.0,0.99582,1e-05,0.53555]
[1777783870496,55.9,78120.95,0.0,0.99582,1e-05,0.53552]
[1777783877352,55.9,78120.82,0.0,0.99582,1e-05,0.53559]
[1777783882387,55.9,78120.91,0.0,0.99582,1e-05,0.53554]
[1777783887423,55.9,78120.92,0.0,0.99582,1e-05,0.53554]
[1777783896489,55.9,78121.79,0.0,0.99584,1e-05,0.53375]
[1777783901523,55.9,78123.84,0.0,0.99585,1e-05,0.53257]
[1777783911593,55.9,78123.62,0.0,0.99585,1e-05,0.5327]
[1777783916628,55.9,78124.86,0.0,0.99585,1e-05,0.53199]
[1777783920657,55.9,78133.03,0.0,0.99589,0.0,0.52734]
[1777783926699,55.9,78134.21,0.0,0.9959,0.0,0.52667]
[1777783932741,55.9,78135.66,0.0,0.99591,0.0,0.52585]
[1777783937777,55.9,78136.55,0.0,0.99591,0.0,0.52535]
[1777783940798,55.9,78141.6,0.0,0.99594,0.0,0.52251]
[1777783945832,55.9,78141.29,0.0,0.99594,0.0,0.52268]
[1777783950868,55.9,78141.67,0.0,0.99594,0.0,0.52247]
[1777783955903,55.9,78141.51,0.0,0.99595,0.0,0.52128]
[1777783961945,55.9,78141.38,0.0,0.99595,0.0,0.52136]
[1777783967987,55.9,78142.79,0.0,0.99595,0.0,0.52057]
[1777783973023,55.9,78144.09,0.0,0.99596,0.0,0.51984]
[1777783978058,55.9,78145.48,0.0,0.99597,0.0,0.51906]
[1777783984099,55.9,78145.01,0.0,0.99596,0.0,0.51932]
[1777783991151,55.9,78144.59,0.0,0.99596,0.0,0.51956]
[1777783996184,55.9,78145.35,0.0,0.99596,0.0,0.51913]
[1777784002227,55.9,78146.71,0.0,0.99597,0.0,0.51837]
[1777784008268,55.9,78149.62,0.0,0.99599,0.0,0.51675]
[1777784013303,55.9,78148.47,0.0,0.99599,0.0,0.51613]
[1777784019347,55.9,78147.35,0.0,0.99598,0.0,0.51675]
[1777784024381,55.9,78146.17,0.0,0.99598,0.0,0.51741]
[1777784029415,55.9,78144.62,0.0,0.99597,0.0,0.51828]
[1777784035703,55.9,78144.13,0.0,0.99597,0.0,0.51855]
[1777784045773,55.9,78143.96,0.0,0.99597,0.0,0.51864]
[1777784051570,55.9,78142.96,0.0,0.99596,0.0,0.5192]
[1777784060632,55.9,78142.03,0.0,0.99596,0.0,0.51972]
[1777784065913,55.9,78142.01,0.0,0.99596,0.0,0.51974]
[1777784075983,55.9,78141.64,0.0,0.99597,0.0,0.51868]
[1777784081780,55.9,78140.52,0.0,0.99596,0.0,0.5193]
[1777784096123,55.9,78139.89,0.0,0.99596,0.0,0.51965]
[1777784101917,55.9,78139.89,0.0,0.99596,0.0,0.51965]
[1777784116263,55.9,78146.02,0.0,0.99599,0.0,0.51623]
[1777784122068,55.9,78147.17,0.0,0.99599,0.0,0.51559]
[1777784132131,55.9,78148.46,0.0,0.99601,0.0,0.51362]
[1777784138172,55.9,78151.89,0.0,0.99603,0.0,0.51172]
[1777784143207,55.9,78148.61,0.0,0.99601,0.0,0.51353]
[1777784148242,55.9,78145.71,0.0,0.996,0.0,0.51514]
[1777784156544,55.9,78144.23,0.0,0.99599,0.0,0.51597]
[1777784163347,55.9,78143.23,0.0,0.99598,0.0,0.51652]
[1777784174425,55.9,78141.9,0.0,0.99598,0.0,0.51726]
[1777784176685,55.9,78127.2,0.0,0.9959,0.0,0.52552]
[1777784177445,55.9,78127.0,0.0,0.9959,0.0,0.52564]
[1777784182480,55.9,78124.06,0.0,0.99589,1e-05,0.5273]
[1777784187515,55.9,78123.55,0.0,0.99589,1e-05,0.52759]
[1777784195571,55.9,78123.25,0.0,0.99589,0.0,0.52648]
[1777784201612,55.9,78122.3,0.0,0.99589,1e-05,0.52702]
[1777784206897,55.9,78125.3,0.0,0.9959,0.0,0.52532]
[1777784212690,55.9,78128.71,0.0,0.99592,0.0,0.52339]
[1777784219738,55.9,78130.07,0.0,0.99593,0.0,0.52263]
[1777784222760,55.9,78135.93,0.0,0.99596,0.0,0.51934]
[1777784231823,55.9,78136.76,0.0,0.99596,0.0,0.51887]
[1777784237107,55.9,78137.28,0.0,0.99596,0.0,0.51858]
[1777784242900,55.9,78138.22,0.0,0.99597,0.0,0.51805]
[1777784252970,55.9,78138.54,0.0,0.99598,0.0,0.51661]
[1777784258009,55.9,78140.71,0.0,0.99599,0.0,0.5154]
[1777784266062,55.9,78141.45,0.0,0.99599,0.0,0.51499]
[1777784271099,55.9,78141.15,0.0,0.99599,0.0,0.51516]
[1777784277387,55.9,78140.92,0.0,0.99599,0.0,0.51528]
[1777784284190,55.9,78140.9,0.0,0.99599,0.0,0.5153]
[1777784291240,55.9,78140.95,0.0,0.99599,0.0,0.51527]
[1777784296274,55.9,78140.95,0.0,0.99599,0.0,0.51527]
[1777784301314,55.9,78142.83,0.0,0.996,0.0,0.51422]
[1777784307597,55.9,78144.14,0.0,0.99601,0.0,0.51349]
[1777784313393,55.9,78141.24,0.0,0.996,0.0,0.51384]
[1777784318429,55.9,78138.04,0.0,0.99599,0.0,0.51562]
[1777784325488,55.9,78135.57,0.0,0.99597,0.0,0.517]
[1777784334551,55.9,78130.75,0.0,0.99595,0.0,0.5197]
[1777784337814,55.9,78122.93,0.0,0.99591,0.0,0.5241]
[1777784339586,55.9,78122.28,0.0,0.99591,0.0,0.52447]
[1777784344621,55.9,78121.94,0.0,0.99591,0.0,0.52466]
[1777784349656,55.9,78124.01,0.0,0.99592,0.0,0.52349]
[1777784355698,55.9,78123.99,0.0,0.99592,0.0,0.5235]
[1777784362747,55.9,78122.86,0.0,0.99591,0.0,0.52414]
[1777784368024,55.9,78122.5,0.0,0.99591,0.0,0.52434]
[1777784378094,55.9,78122.2,0.0,0.99592,0.0,0.52323]
[1777784384901,55.9,78129.94,0.0,0.99596,0.0,0.51888]
[1777784389936,55.9,78131.93,0.0,0.99597,0.0,0.51777]
[1777784394970,55.9,78132.65,0.0,0.99597,0.0,0.51737]
[1777784401017,55.9,78134.19,0.0,0.99598,0.0,0.51651]
[1777784403031,55.9,78125.75,0.0,0.99594,0.0,0.52123]
[1777784408304,55.9,78126.4,0.0,0.99594,0.0,0.52087]
[1777784415115,55.9,78126.29,0.0,0.99594,0.0,0.52093]
[1777784422163,55.9,78126.16,0.0,0.99594,0.0,0.521]
[1777784429213,55.9,78125.72,0.0,0.99594,0.0,0.52125]
[1777784434252,55.9,78126.93,0.0,0.99595,0.0,0.5193]
[1777784435258,55.9,78132.08,0.0,0.99598,0.0,0.51642]
[1777784443314,55.9,78136.15,0.0,0.996,0.0,0.51415]
[1777784448585,55.9,78138.8,0.0,0.99601,0.0,0.51268]
[1777784454391,55.9,78141.11,0.0,0.99602,0.0,0.5114]
[1777784460433,55.9,78143.24,0.0,0.99603,0.0,0.51022]
[1777784468730,55.9,78143.18,0.0,0.99603,0.0,0.51025]
[1777784477552,55.9,78142.85,0.0,0.99603,0.0,0.51044]
[1777784483593,55.9,78144.45,0.0,0.99604,0.0,0.50955]
[1777784487626,55.9,78149.77,0.0,0.99606,0.0,0.50663]
[1777784492660,55.9,78150.73,0.0,0.99608,0.0,0.50485]
[1777784498941,55.9,78152.19,0.0,0.99608,0.0,0.50406]
[1777784505755,55.9,78153.21,0.0,0.99609,0.0,0.5035]
[1777784510786,55.9,78154.84,0.0,0.9961,0.0,0.50261]
[1777784515821,55.9,78153.56,0.0,0.99609,0.0,0.50331]
[1777784525890,55.9,78153.89,0.0,0.99609,0.0,0.50313]
[1777784531933,55.9,78154.62,0.0,0.9961,0.0,0.50273]
[1777784537979,55.9,78155.38,0.0,0.9961,0.0,0.50231]
[1777784543011,55.9,78156.59,0.0,0.9961,0.0,0.50166]
[1777784546030,55.9,78161.37,0.0,0.99613,0.0,0.49906]
[1777784551066,55.9,78158.95,0.0,0.99613,0.0,0.49914]
[1777784556101,55.9,78160.86,0.0,0.99613,0.0,0.4981]
[1777784562143,55.9,78161.22,0.0,0.99614,0.0,0.49791]
[1777784563149,55.9,78166.64,0.0,0.99616,0.0,0.49498]
[1777784568185,55.9,78168.9,0.0,0.99617,0.0,0.49377]
[1777784572213,55.9,78173.92,0.0,0.9962,0.0,0.49108]
[1777784578255,55.9,78174.55,0.0,0.9962,0.0,0.49074]
[1777784583290,55.9,78175.74,0.0,0.9962,0.0,0.49011]
[1777784589332,55.9,78175.47,0.0,0.9962,0.0,0.49025]
[1777784598395,55.9,78176.0,0.0,0.99621,0.0,0.48997]
[1777784600409,55.9,78186.5,0.0,0.99625,0.0,0.48439]
[1777784605447,55.9,78185.82,0.0,0.99625,0.0,0.48475]
[1777784610486,55.9,78184.39,0.0,0.99624,0.0,0.48551]
[1777784616528,55.9,78185.82,0.0,0.99626,0.0,0.48354]
[1777784623577,55.9,78187.81,0.0,0.99627,0.0,0.4825]
[1777784629853,55.9,78188.49,0.0,0.99627,0.0,0.48214]
[1777784636668,55.9,78189.64,0.0,0.99628,0.0,0.48153]
[1777784637675,55.9,78182.66,0.0,0.99625,0.0,0.48521]
[1777784642711,55.9,78180.04,0.0,0.99623,0.0,0.4866]
[1777784647744,55.9,78184.26,0.0,0.99625,0.0,0.48437]
[1777784651773,55.9,78194.4,0.0,0.9963,0.0,0.47904]
[1777784656808,55.9,78199.01,0.0,0.99632,0.0,0.47663]
[1777784661843,55.9,78199.01,0.0,0.99632,0.0,0.47663]
[1777784666878,55.9,78201.02,0.0,0.99633,0.0,0.47558]
[1777784671913,55.9,78200.6,0.0,0.99634,0.0,0.47461]
[1777784677955,55.9,78196.68,0.0,0.99632,0.0,0.47665]
[1777784682990,55.9,78198.6,0.0,0.99633,0.0,0.47565]
[1777784688024,55.9,78198.77,0.0,0.99633,0.0,0.47556]
[1777784694068,55.9,78198.73,0.0,0.99633,0.0,0.47558]
[1777784699104,55.9,78204.84,0.0,0.99636,0.0,0.47241]
[1777784701117,55.9,78208.7,0.0,0.99637,0.0,0.47042]
[1777784707161,55.9,78208.31,0.0,0.99637,0.0,0.47062]
[1777784712195,55.9,78208.51,0.0,0.99637,0.0,0.47052]
[1777784718244,55.9,78208.96,0.0,0.99637,0.0,0.47029]
[1777784725293,55.9,78209.33,0.0,0.99638,0.0,0.4701]
[1777784731335,55.9,78209.53,0.0,0.99639,0.0,0.46881]
[1777784739391,55.9,78210.25,0.0,0.99639,0.0,0.46844]
[1777784745433,55.9,78210.32,0.0,0.99639,0.0,0.46841]
[1777784750469,55.9,78210.3,0.0,0.99639,0.0,0.46842]
[1777784759531,55.9,78210.53,0.0,0.99639,0.0,0.4683]
[1777784766581,55.9,78210.37,0.0,0.99639,0.0,0.46838]
[1777784778665,55.9,78211.06,0.0,0.99639,0.0,0.46803]
[1777784783701,55.9,78211.49,0.0,0.99639,0.0,0.46781]
[1777784788736,55.9,78212.12,0.0,0.9964,0.0,0.46748]
[1777784793771,55.9,78212.05,0.0,0.99641,0.0,0.46634]
[1777784801083,55.9,78214.11,0.0,0.99642,0.0,0.46529]
[1777784806862,55.9,78214.43,0.0,0.99642,0.0,0.46512]
[1777784813911,55.9,78214.34,0.0,0.99642,0.0,0.46517]
[1777784817940,55.9,78220.0,0.0,0.99644,0.0,0.46229]
[1777784822975,55.9,78218.47,0.0,0.99643,0.0,0.46307]
[1777784824989,55.9,78226.37,0.0,0.99647,0.0,0.45906]
[1777784830024,55.9,78228.11,0.0,0.99648,0.0,0.45819]
[1777784835059,55.9,78228.5,0.0,0.99648,0.0,0.45799]
[1777784840094,55.9,78226.62,0.0,0.99647,0.0,0.45894]
[1777784845129,55.9,78225.51,0.0,0.99647,0.0,0.4595]
[1777784850164,55.9,78226.83,0.0,0.99647,0.0,0.45883]
[1777784855199,55.9,78227.28,0.0,0.99648,0.0,0.45744]
[1777784860236,55.9,78224.25,0.0,0.99647,0.0,0.45897]
[1777784861504,55.9,78215.28,0.0,0.99643,0.0,0.46352]
[1777784862248,55.9,78215.28,0.0,0.99643,0.0,0.46352]
[1777784867283,55.9,78214.97,0.0,0.99643,0.0,0.46368]
[1777784872317,55.9,78214.83,0.0,0.99643,0.0,0.46375]
[1777784877353,55.9,78215.78,0.0,0.99643,0.0,0.46326]
[1777784882396,55.9,78215.87,0.0,0.99643,0.0,0.46322]
[1777784889437,55.9,78216.01,0.0,0.99643,0.0,0.46315]
[1777784894472,55.9,78216.18,0.0,0.99643,0.0,0.46306]
[1777784902528,55.9,78216.56,0.0,0.99643,0.0,0.46287]
[1777784908571,55.9,78216.8,0.0,0.99644,0.0,0.46274]
[1777784913605,55.9,78217.21,0.0,0.99645,0.0,0.46137]
[1777784920654,55.9,78217.51,0.0,0.99645,0.0,0.46121]
[1777784925689,55.9,78208.41,0.0,0.99641,0.0,0.46585]
[1777784930723,55.9,78204.42,0.0,0.99639,0.0,0.46789]
[1777784935759,55.9,78203.65,0.0,0.99639,0.0,0.46829]
[1777784940794,55.9,78202.49,0.0,0.99638,0.0,0.46888]
[1777784945829,55.9,78201.87,0.0,0.99638,0.0,0.4692]
[1777784950864,55.9,78201.12,0.0,0.99638,0.0,0.46959]
[1777784955899,55.9,78201.49,0.0,0.99638,0.0,0.4694]
[1777784960935,55.9,78208.04,0.0,0.99641,0.0,0.46604]
[1777784965970,55.9,78208.73,0.0,0.99641,0.0,0.46568]
[1777784971005,55.9,78209.38,0.0,0.99642,0.0,0.46418]
[1777784972276,55.9,78214.67,0.0,0.99644,0.0,0.46149]
[1777784982346,55.9,78215.16,0.0,0.99645,0.0,0.46124]
[1777784992416,55.9,78214.89,0.0,0.99645,0.0,0.46137]
[1777785001220,55.9,78214.65,0.0,0.99644,0.0,0.4615]
[1777785010282,55.9,78214.48,0.0,0.99644,0.0,0.46158]
[1777785015320,55.9,78215.13,0.0,0.99645,0.0,0.46125]
[1777785020356,55.9,78215.01,0.0,0.99645,0.0,0.46131]
[1777785030427,55.9,78214.73,0.0,0.99644,0.0,0.46145]
[1777785038482,55.9,78214.14,0.0,0.99645,0.0,0.46058]
[1777785052836,55.9,78214.61,0.0,0.99645,0.0,0.46035]
[1777785059628,55.9,78219.21,0.0,0.99647,0.0,0.45802]
[1777785064664,55.9,78219.73,0.0,0.99648,0.0,0.45776]
[1777785070705,55.9,78219.84,0.0,0.99648,0.0,0.4577]
[1777785075739,55.9,78220.56,0.0,0.99648,0.0,0.45734]
[1777785080777,55.9,78215.47,0.0,0.99646,0.0,0.45991]
[1777785086817,55.9,78215.55,0.0,0.99646,0.0,0.45987]
[1777785093116,55.9,78215.68,0.0,0.99647,0.0,0.45864]
[1777785098901,55.9,78215.24,0.0,0.99646,0.0,0.45886]
[1777785103936,55.9,78206.88,0.0,0.99643,0.0,0.4631]
[1777785113256,55.9,78207.76,0.0,0.99643,0.0,0.46265]
[1777785123326,55.9,78208.63,0.0,0.99644,0.0,0.46221]
[1777785133396,55.9,78209.2,0.0,0.99644,0.0,0.46192]
[1777785143468,55.9,78209.62,0.0,0.99644,0.0,0.46171]
[1777785153536,55.9,78210.03,0.0,0.99645,0.0,0.46033]
[1777785163607,55.9,78210.34,0.0,0.99645,0.0,0.46017]
[1777785173678,55.9,78212.33,0.0,0.99646,0.0,0.45917]
[1777785179461,55.9,78212.9,0.0,0.99646,0.0,0.45888]
[1777785187517,55.9,78212.44,0.0,0.99646,0.0,0.45911]
[1777785193819,55.9,78212.85,0.0,0.99646,0.0,0.4589]
[1777785199602,55.9,78212.53,0.0,0.99646,0.0,0.45906]
[1777785205644,55.9,78212.48,0.0,0.99646,0.0,0.45909]
[1777785210680,55.9,78212.5,0.0,0.99646,0.0,0.45908]
[1777785212693,55.9,78205.15,0.0,0.99644,0.0,0.46164]
[1777785217728,55.9,78203.78,0.0,0.99643,0.0,0.46233]
[1777785224034,55.9,78204.34,0.0,0.99643,0.0,0.46205]
[1777785229812,55.9,78202.17,0.0,0.99642,0.0,0.46315]
[1777785235854,55.9,78201.85,0.0,0.99642,0.0,0.46331]
[1777785241898,55.9,78201.52,0.0,0.99642,0.0,0.46348]
[1777785246931,55.9,78200.55,0.0,0.99642,0.0,0.46398]
[1777785251966,55.9,78208.56,0.0,0.99645,0.0,0.45991]
[1777785257005,55.9,78208.67,0.0,0.99645,0.0,0.45985]
[1777785262036,55.9,78209.0,0.0,0.99645,0.0,0.45968]
[1777785271099,55.9,78210.09,0.0,0.99647,0.0,0.45796]
[1777785276135,55.9,78210.86,0.0,0.99647,0.0,0.45758]
[1777785281168,55.9,78211.68,0.0,0.99647,0.0,0.45716]
[1777785286204,55.9,78211.53,0.0,0.99647,0.0,0.45724]
[1777785291238,55.9,78212.37,0.0,0.99648,0.0,0.45681]
[1777785299294,55.9,78212.78,0.0,0.99648,0.0,0.45661]
[1777785304595,55.9,78215.07,0.0,0.99649,0.0,0.45546]
[1777785310375,55.9,78215.07,0.0,0.99649,0.0,0.45546]
[1777785315408,55.9,78217.39,0.0,0.9965,0.0,0.45429]
[1777785322457,55.9,78217.59,0.0,0.9965,0.0,0.45419]
[1777785328501,55.9,78217.1,0.0,0.9965,0.0,0.45444]
[1777785333535,55.9,78221.18,0.0,0.99652,0.0,0.45124]
[1777785338569,55.9,78220.41,0.0,0.99652,0.0,0.45162]
[1777785344879,55.9,78217.62,0.0,0.99651,0.0,0.45302]
[1777785352667,55.9,78216.86,0.0,0.99651,0.0,0.4534]
[1777785360724,55.9,78216.67,0.0,0.99651,0.0,0.45349]
[1777785370794,55.9,78216.12,0.0,0.9965,0.0,0.45377]
[1777785375829,55.9,78220.22,0.0,0.99652,0.0,0.45172]
[1777785377845,55.9,78220.8,0.0,0.99652,0.0,0.45143]
[1777785382880,55.9,78222.22,0.0,0.99653,0.0,0.45072]
[1777785388923,55.9,78222.25,0.0,0.99653,0.0,0.45071]
[1777785395230,55.9,78219.82,0.0,0.99653,0.0,0.45076]
[1777785396978,55.9,78212.38,0.0,0.9965,0.0,0.45448]
[1777785397985,55.9,78212.29,0.0,0.9965,0.0,0.45453]
[1777785403021,55.9,78212.7,0.0,0.9965,0.0,0.45432]
[1777785408055,55.9,78212.25,0.0,0.99649,0.0,0.45455]
[1777785413090,55.9,78212.31,0.0,0.9965,0.0,0.45452]
[1777785421148,55.9,78212.32,0.0,0.9965,0.0,0.45451]
[1777785424167,55.9,78206.14,0.0,0.99647,0.0,0.45763]
[1777785425179,55.9,78203.15,0.0,0.99646,0.0,0.45914]
[1777785435245,55.9,78202.09,0.0,0.99645,0.0,0.45967]
[1777785440280,55.9,78201.62,0.0,0.99645,0.0,0.45991]
[1777785445315,55.9,78201.62,0.0,0.99645,0.0,0.45991]
[1777785450350,55.9,78201.81,0.0,0.99645,0.0,0.45982]
[1777785455652,55.9,78201.7,0.0,0.99646,0.0,0.4587]
[1777785463441,55.9,78201.26,0.0,0.99646,0.0,0.45892]
[1777785470490,55.9,78201.34,0.0,0.99646,0.0,0.45888]
[1777785475792,55.9,78205.77,0.0,0.99648,0.0,0.45665]
[1777785482574,55.9,78205.77,0.0,0.99648,0.0,0.45665]
[1777785487609,55.9,78207.5,0.0,0.99648,0.0,0.45577]
[1777785495932,55.9,78209.54,0.0,0.99649,0.0,0.45475]
[1777785506002,55.9,78211.02,0.0,0.9965,0.0,0.45401]
[1777785516073,55.9,78211.24,0.0,0.99651,0.0,0.45274]
[1777785526143,55.9,78211.96,0.0,0.99651,0.0,0.45238]
[1777785536213,55.9,78212.47,0.0,0.99651,0.0,0.45212]
[1777785546284,55.9,78212.84,0.0,0.99651,0.0,0.45194]
[1777785556355,55.9,78212.85,0.0,0.99652,0.0,0.45193]
[1777785566425,55.9,78212.97,0.0,0.99652,0.0,0.45187]
[1777785573207,55.9,78213.21,0.0,0.99653,0.0,0.4506]
[1777785575221,55.9,78207.55,0.0,0.9965,0.0,0.45343]
[1777785577234,55.9,78205.95,0.0,0.99649,0.0,0.45423]
[1777785583277,55.9,78202.08,0.0,0.99648,0.0,0.45617]
[1777785590327,55.9,78202.44,0.0,0.99648,0.0,0.45599]
[1777785596636,55.9,78201.45,0.0,0.99647,0.0,0.45649]
[1777785603417,55.9,78200.99,0.0,0.99647,0.0,0.45672]
[1777785606438,55.9,78207.23,0.0,0.9965,0.0,0.45359]
[1777785607445,55.9,78210.68,0.0,0.99651,0.0,0.45186]
[1777785612480,55.9,78210.85,0.0,0.99652,0.0,0.45177]
[1777785617518,55.9,78211.16,0.0,0.99652,0.0,0.45162]
[1777785622551,55.9,78211.76,0.0,0.99652,0.0,0.45132]
[1777785629600,55.9,78212.03,0.0,0.99652,0.0,0.45118]
[1777785636917,55.9,78211.87,0.0,0.99653,0.0,0.45011]
[1777785644704,55.9,78208.93,0.0,0.99652,0.0,0.45158]
[1777785650747,55.9,78207.99,0.0,0.99651,0.0,0.45205]
[1777785655780,55.9,78205.71,0.0,0.9965,0.0,0.45319]
[1777785660817,55.9,78204.84,0.0,0.9965,0.0,0.45362]
[1777785667129,55.9,78204.17,0.0,0.99649,0.0,0.45396]
[1777785672900,55.9,78203.59,0.0,0.99649,0.0,0.45425]
[1777785677936,55.9,78202.73,0.0,0.99649,0.0,0.45468]
[1777785682971,55.9,78202.43,0.0,0.99649,0.0,0.45483]
[1777785697339,55.9,78201.33,0.0,0.99649,0.0,0.45422]
[1777785707410,55.9,78200.97,0.0,0.99649,0.0,0.4544]
[1777785714190,55.9,78201.24,0.0,0.99649,0.0,0.45427]
[1777785719225,55.9,78201.1,0.0,0.99649,0.0,0.45434]
[1777785724262,55.9,78203.18,0.0,0.9965,0.0,0.45329]
[1777785732317,55.9,78202.69,0.0,0.9965,0.0,0.45354]
[1777785737622,55.9,78202.16,0.0,0.99649,0.0,0.45381]
[1777785743393,55.9,78201.7,0.0,0.99649,0.0,0.45404]
[1777785756483,55.9,78201.21,0.0,0.9965,0.0,0.45312]
[1777785763534,55.9,78201.4,0.0,0.9965,0.0,0.45302]
[1777785768567,55.9,78201.14,0.0,0.9965,0.0,0.45315]
[1777785776625,55.9,78200.76,0.0,0.9965,0.0,0.45335]
[1777785786695,55.9,78199.64,0.0,0.99649,0.0,0.45391]
[1777785794751,55.9,78199.98,0.0,0.99649,0.0,0.45374]
[1777785803814,55.9,78200.13,0.0,0.99649,0.0,0.45366]
[1777785808849,55.9,78200.28,0.0,0.9965,0.0,0.45359]
[1777785814890,55.9,78200.27,0.0,0.9965,0.0,0.45243]
[1777785819988,55.9,78199.87,0.0,0.9965,0.0,0.45263]
[1777785828259,55.9,78200.03,0.0,0.9965,0.0,0.45255]
[1777785835044,55.9,78199.84,0.0,0.9965,0.0,0.45264]
[1777785843101,55.9,78199.02,0.0,0.9965,0.0,0.45306]
[1777785848399,55.9,78199.45,0.0,0.9965,0.0,0.45284]
[1777785854177,55.9,78199.65,0.0,0.9965,0.0,0.45274]
[1777785860219,55.9,78199.14,0.0,0.9965,0.0,0.453]
[1777785867268,55.9,78199.24,0.0,0.9965,0.0,0.45295]
[1777785873310,55.9,78198.81,0.0,0.99651,0.0,0.452]
[1777785878609,55.9,78198.83,0.0,0.99651,0.0,0.45199]
[1777785885394,55.9,78198.83,0.0,0.99651,0.0,0.45199]
[1777785890429,55.9,78195.68,0.0,0.99649,0.0,0.45357]
[1777785895465,55.9,78196.68,0.0,0.9965,0.0,0.45307]
[1777785900499,55.9,78197.11,0.0,0.9965,0.0,0.45285]
[1777785905534,55.9,78197.67,0.0,0.9965,0.0,0.45257]
[1777785911577,55.9,78198.07,0.0,0.9965,0.0,0.45237]
[1777785918626,55.9,78198.76,0.0,0.99651,0.0,0.45202]
[1777785925678,55.9,78199.28,0.0,0.99651,0.0,0.45176]
[1777785932724,55.9,78200.05,0.0,0.99652,0.0,0.45022]
[1777785938765,55.9,78199.09,0.0,0.99652,0.0,0.4507]
[1777785944810,55.9,78198.05,0.0,0.99651,0.0,0.45122]
[1777785950851,55.9,78198.33,0.0,0.99651,0.0,0.45108]
[1777785959169,55.9,78199.08,0.0,0.99652,0.0,0.4507]
[1777785969241,55.9,78199.69,0.0,0.99652,0.0,0.4504]
[1777785979312,55.9,78200.43,0.0,0.99652,0.0,0.45003]
[1777785987109,55.9,78201.12,0.0,0.99653,0.0,0.44969]
[1777785992146,55.9,78201.35,0.0,0.99653,0.0,0.44842]
[1777785997180,55.9,78203.62,0.0,0.99654,0.0,0.44729]
[1777786002216,55.9,78202.76,0.0,0.99654,0.0,0.44771]
[1777786007250,55.9,78202.47,0.0,0.99654,0.0,0.44786]
[1777786012285,55.9,78204.44,0.0,0.99655,0.0,0.44688]
[1777786018334,55.9,78204.22,0.0,0.99655,0.0,0.44699]
[1777786024379,55.9,78203.67,0.0,0.99655,0.0,0.44726]
[1777786029664,55.9,78203.48,0.0,0.99654,0.0,0.44736]
[1777786035453,55.9,78203.41,0.0,0.99654,0.0,0.44739]
[1777786040489,55.9,78205.31,0.0,0.99655,0.0,0.44645]
[1777786045524,55.9,78204.79,0.0,0.99655,0.0,0.44671]
[1777786051565,55.9,78204.33,0.0,0.99656,0.0,0.44578]
[1777786056601,55.9,78203.52,0.0,0.99655,0.0,0.44619]
[1777786061638,55.9,78203.18,0.0,0.99655,0.0,0.44635]
[1777786068685,55.9,78201.85,0.0,0.99655,0.0,0.44701]
[1777786080016,55.9,78201.68,0.0,0.99655,0.0,0.4471]
[1777786085804,55.9,78197.08,0.0,0.99653,0.0,0.44939]
[1777786090838,55.9,78197.26,0.0,0.99653,0.0,0.4493]
[1777786098900,55.9,78197.76,0.0,0.99653,0.0,0.44905]
[1777786103934,55.9,78201.27,0.0,0.99654,0.0,0.4473]
[1777786108970,55.9,78200.37,0.0,0.99654,0.0,0.44775]
[1777786117026,55.9,78196.72,0.0,0.99653,0.0,0.44841]
[1777786123067,55.9,78197.35,0.0,0.99654,0.0,0.44809]
[1777786130369,55.9,78197.9,0.0,0.99654,0.0,0.44782]
[1777786140442,55.9,78198.71,0.0,0.99654,0.0,0.44742]
[1777786150534,55.9,78199.13,0.0,0.99654,0.0,0.44721]
[1777786156299,55.9,78199.38,0.0,0.99654,0.0,0.44709]
[1777786164356,55.9,78199.01,0.0,0.99654,0.0,0.44727]
[1777786170674,55.9,78198.93,0.0,0.99654,0.0,0.44731]
[1777786178454,55.9,78199.05,0.0,0.99655,0.0,0.4461]
[1777786185503,55.9,78199.24,0.0,0.99655,0.0,0.446]
[1777786190816,55.9,78199.51,0.0,0.99655,0.0,0.44587]
[1777786197588,55.9,78199.51,0.0,0.99655,0.0,0.44587]
[1777786202624,55.9,78199.55,0.0,0.99655,0.0,0.44585]
[1777786210956,55.9,78199.62,0.0,0.99655,0.0,0.44581]
[1777786218737,55.9,78199.68,0.0,0.99655,0.0,0.44578]
[1777786226794,55.9,78199.75,0.0,0.99655,0.0,0.44575]
[1777786231835,55.9,78200.16,0.0,0.99656,0.0,0.4444]
[1777786236870,55.9,78195.72,0.0,0.99655,0.0,0.44659]
[1777786238882,55.9,78193.53,0.0,0.99654,0.0,0.44768]
[1777786243917,55.9,78195.38,0.0,0.99654,0.0,0.44676]
[1777786248953,55.9,78196.11,0.0,0.99655,0.0,0.4464]
[1777786254994,55.9,78196.9,0.0,0.99655,0.0,0.44601]
[1777786260030,55.9,78196.37,0.0,0.99655,0.0,0.44627]
[1777786265065,55.9,78201.62,0.0,0.99657,0.0,0.44367]
[1777786268086,55.9,78205.76,0.0,0.99659,0.0,0.44164]
[1777786275137,55.9,78204.45,0.0,0.99658,0.0,0.44228]
[1777786282185,55.9,78204.2,0.0,0.99658,0.0,0.4424]
[1777786291524,55.9,78202.57,0.0,0.99658,0.0,0.44206]
[1777786297289,55.9,78201.79,0.0,0.99658,0.0,0.44244]
[1777786303331,55.9,78202.12,0.0,0.99658,0.0,0.44228]
[1777786309373,55.9,78203.2,0.0,0.99659,0.0,0.44175]
[1777786314408,55.9,78202.74,0.0,0.99658,0.0,0.44198]
[1777786319443,55.9,78202.34,0.0,0.99658,0.0,0.44217]
[1777786326494,55.9,78206.23,0.0,0.9966,0.0,0.44026]
[1777786331807,55.9,78204.28,0.0,0.99659,0.0,0.44122]
[1777786341877,55.9,78202.79,0.0,0.99658,0.0,0.44195]
[1777786347640,55.9,78202.44,0.0,0.99658,0.0,0.44212]
[1777786353683,55.9,78202.24,0.0,0.99659,0.0,0.44108]
[1777786360733,55.9,78201.99,0.0,0.99659,0.0,0.4412]
[1777786366778,55.9,78201.56,0.0,0.99659,0.0,0.44141]
[1777786372088,55.9,78201.53,0.0,0.99659,0.0,0.44142]
[1777786382161,55.9,78201.44,0.0,0.99659,0.0,0.44147]
[1777786389938,55.9,78201.2,0.0,0.99659,0.0,0.44159]
[1777786395981,55.9,78200.11,0.0,0.99658,0.0,0.44212]
[1777786401016,55.9,78200.54,0.0,0.99658,0.0,0.44191]
[1777786408064,55.9,78200.58,0.0,0.99658,0.0,0.44189]
[1777786415113,55.9,78200.55,0.0,0.99659,0.0,0.44076]
[1777786421158,55.9,78200.56,0.0,0.99659,0.0,0.44076]
[1777786426192,55.9,78200.57,0.0,0.99659,0.0,0.44075]
[1777786433241,55.9,78200.82,0.0,0.99659,0.0,0.44063]
[1777786438275,55.9,78201.05,0.0,0.99659,0.0,0.44052]
[1777786449354,55.9,78201.24,0.0,0.9966,0.0,0.44042]
[1777786454389,55.9,78200.98,0.0,0.99659,0.0,0.44055]
[1777786462724,55.9,78200.82,0.0,0.99659,0.0,0.44063]
[1777786469493,55.9,78200.59,0.0,0.99659,0.0,0.44074]
[1777786481577,55.9,78199.86,0.0,0.9966,0.0,0.43996]
[1777786492936,55.9,78199.97,0.0,0.9966,0.0,0.4399]
[1777786501719,55.9,78199.97,0.0,0.9966,0.0,0.4399]
[1777786506753,55.9,78199.98,0.0,0.9966,0.0,0.4399]
[1777786511788,55.9,78200.01,0.0,0.9966,0.0,0.43988]
[1777786516822,55.9,78197.19,0.0,0.99659,0.0,0.44127]
[1777786521857,55.9,78197.2,0.0,0.99659,0.0,0.44126]
[1777786530921,55.9,78197.45,0.0,0.99659,0.0,0.44114]
[1777786535956,55.9,78198.06,0.0,0.9966,0.0,0.43969]
[1777786540991,55.9,78198.1,0.0,0.9966,0.0,0.43967]
[1777786546027,55.9,78197.87,0.0,0.9966,0.0,0.43979]
[1777786551063,55.9,78197.2,0.0,0.9966,0.0,0.44012]
[1777786556099,55.9,78197.22,0.0,0.9966,0.0,0.44011]
[1777786561136,55.9,78197.02,0.0,0.99659,0.0,0.4402]
[1777786567175,55.9,78196.94,0.0,0.99659,0.0,0.44024]
[1777786569189,55.9,78188.02,0.0,0.99656,0.0,0.44464]
[1777786570199,55.9,78187.51,0.0,0.99655,0.0,0.44489]
[1777786576239,55.9,78188.96,0.0,0.99656,0.0,0.44418]
[1777786581274,55.9,78189.92,0.0,0.99656,0.0,0.4437]
[1777786587317,55.9,78190.45,0.0,0.99657,0.0,0.44344]
[1777786589330,55.9,78196.73,0.0,0.99659,0.0,0.44035]
[1777786590337,55.9,78197.07,0.0,0.99659,0.0,0.44018]
[1777786599402,55.9,78197.0,0.0,0.9966,0.0,0.43907]
[1777786606450,55.9,78196.5,0.0,0.9966,0.0,0.43932]
[1777786611484,55.9,78196.45,0.0,0.9966,0.0,0.43934]
[1777786618533,55.9,78196.32,0.0,0.9966,0.0,0.4394]
[1777786623851,55.9,78196.82,0.0,0.9966,0.0,0.43916]
[1777786632631,55.9,78197.39,0.0,0.9966,0.0,0.43888]
[1777786640687,55.9,78198.18,0.0,0.99661,0.0,0.43849]
[1777786646729,55.9,78198.51,0.0,0.99661,0.0,0.43833]
[1777786654069,55.9,78199.13,0.0,0.99662,0.0,0.43689]
[1777786660824,55.9,78199.13,0.0,0.99662,0.0,0.43689]
[1777786665862,55.9,78199.21,0.0,0.99662,0.0,0.43685]
[1777786674210,55.9,78199.24,0.0,0.99662,0.0,0.43683]
[1777786680968,55.9,78199.29,0.0,0.99662,0.0,0.43681]
[1777786686002,55.9,78197.95,0.0,0.99662,0.0,0.43746]
[1777786691038,55.9,78194.25,0.0,0.9966,0.0,0.43927]
[1777786696073,55.9,78194.82,0.0,0.9966,0.0,0.43899]
[1777786702119,55.9,78196.2,0.0,0.99661,0.0,0.43832]
[1777786710175,55.9,78197.16,0.0,0.99661,0.0,0.43785]
[1777786716217,55.9,78196.99,0.0,0.99662,0.0,0.43679]
[1777786722259,55.9,78197.94,0.0,0.99662,0.0,0.43633]
[1777786734634,55.9,78198.46,0.0,0.99663,0.0,0.43608]
[1777786744413,55.9,78198.62,0.0,0.99663,0.0,0.436]
[1777786753477,55.9,78198.74,0.0,0.99663,0.0,0.43594]
[1777786759519,55.9,78198.87,0.0,0.99663,0.0,0.43588]
[1777786764843,55.9,78198.95,0.0,0.99663,0.0,0.43584]
[1777786774624,55.9,78199.09,0.0,0.99664,0.0,0.43463]
[1777786782686,55.9,78199.09,0.0,0.99664,0.0,0.43463]
[1777786787720,55.9,78199.2,0.0,0.99664,0.0,0.43458]
[1777786793763,55.9,78199.24,0.0,0.99664,0.0,0.43456]
[1777786799805,55.9,78199.29,0.0,0.99664,0.0,0.43453]
[1777786805125,55.9,78198.91,0.0,0.99664,0.0,0.43472]
[1777786811892,55.9,78197.91,0.0,0.99663,0.0,0.4352]
[1777786816924,55.9,78197.59,0.0,0.99663,0.0,0.43536]
[1777786823973,55.9,78196.92,0.0,0.99663,0.0,0.43569]
[1777786834044,55.9,78195.75,0.0,0.99663,0.0,0.43512]
[1777786841092,55.9,78194.74,0.0,0.99663,0.0,0.43561]
[1777786846127,55.9,78194.27,0.0,0.99663,0.0,0.43584]
[1777786851162,55.9,78193.44,0.0,0.99662,0.0,0.43624]
[1777786861233,55.9,78193.7,0.0,0.99662,0.0,0.43612]
[1777786875623,55.9,78196.08,0.0,0.99663,0.0,0.43496]
[1777786885693,55.9,78196.59,0.0,0.99664,0.0,0.43471]
[1777786895763,55.9,78197.93,0.0,0.99665,0.0,0.43292]
[1777786905833,55.9,78198.35,0.0,0.99665,0.0,0.43272]
[1777786911586,55.9,78204.54,0.0,0.99668,0.0,0.42973]
[1777786916621,55.9,78203.27,0.0,0.99667,0.0,0.43034]
[1777786922662,55.9,78201.95,0.0,0.99667,0.0,0.43098]
[1777786934748,55.9,78201.1,0.0,0.99666,0.0,0.43139]
[1777786939782,55.9,78200.67,0.0,0.99666,0.0,0.4316]
[1777786945824,55.9,78200.48,0.0,0.99666,0.0,0.43169]
[1777786951867,55.9,78200.45,0.0,0.99667,0.0,0.43057]
[1777786956902,55.9,78201.82,0.0,0.99668,0.0,0.42991]
[1777786961938,55.9,78201.56,0.0,0.99667,0.0,0.43004]
[1777786968984,55.9,78201.26,0.0,0.99667,0.0,0.43018]
[1777786975030,55.9,78200.84,0.0,0.99667,0.0,0.43038]
[1777786986399,55.9,78200.41,0.0,0.99667,0.0,0.43059]
[1777786992147,55.9,78196.68,0.0,0.99665,0.0,0.43239]
[1777786999197,55.9,78193.51,0.0,0.99664,0.0,0.43393]
[1777787004232,55.9,78192.2,0.0,0.99663,0.0,0.43457]
[1777787010274,55.9,78189.75,0.0,0.99662,0.0,0.43576]
[1777787015310,55.9,78189.85,0.0,0.99663,0.0,0.43457]
[1777787021352,55.9,78188.97,0.0,0.99663,0.0,0.435]
[1777787026680,55.9,78189.01,0.0,0.99663,0.0,0.43498]
[1777787036750,55.9,78188.97,0.0,0.99663,0.0,0.435]
[1777787046819,55.9,78189.22,0.0,0.99663,0.0,0.43488]
[1777787056889,55.9,78189.11,0.0,0.99663,0.0,0.43493]
[1777787066959,55.9,78188.92,0.0,0.99663,0.0,0.43503]
[1777787074727,55.9,78188.46,0.0,0.99664,0.0,0.43411]
[1777787079761,55.9,78188.3,0.0,0.99664,0.0,0.43419]
[1777787085806,55.9,78188.56,0.0,0.99664,0.0,0.43406]
[1777787091849,55.9,78188.44,0.0,0.99664,0.0,0.43412]
[1777787097169,55.9,78188.46,0.0,0.99664,0.0,0.43411]
[1777787101917,55.9,78182.62,0.0,0.99661,0.0,0.43696]
[1777787102929,55.9,78180.25,0.0,0.9966,0.0,0.43812]
[1777787108967,55.9,78181.0,0.0,0.9966,0.0,0.43775]
[1777787114003,55.9,78181.61,0.0,0.99661,0.0,0.43745]
[1777787119042,55.9,78183.79,0.0,0.99662,0.0,0.43639]
[1777787124078,55.9,78185.62,0.0,0.99662,0.0,0.43549]
[1777787129113,55.9,78185.75,0.0,0.99662,0.0,0.43543]
[1777787134147,55.9,78186.65,0.0,0.99664,0.0,0.43385]
[1777787143211,55.9,78186.6,0.0,0.99664,0.0,0.43388]
[1777787151267,55.9,78188.42,0.0,0.99664,0.0,0.43299]
[1777787157592,55.9,78188.33,0.0,0.99664,0.0,0.43304]
[1777787167662,55.9,78188.85,0.0,0.99665,0.0,0.43278]
[1777787177732,55.9,78188.57,0.0,0.99665,0.0,0.43292]
[1777787185505,55.9,78193.02,0.0,0.99666,0.0,0.43077]
[1777787190540,55.9,78192.36,0.0,0.99666,0.0,0.43108]
[1777787197872,55.9,78193.32,0.0,0.99667,0.0,0.42949]
[1777787204643,55.9,78195.41,0.0,0.99668,0.0,0.42848]
[1777787215720,55.9,78196.05,0.0,0.99669,0.0,0.42818]
[1777787220755,55.9,78197.05,0.0,0.99669,0.0,0.42769]
[1777787226797,55.9,78197.3,0.0,0.99669,0.0,0.42757]
[1777787234853,55.9,78196.55,0.0,0.99669,0.0,0.42793]
[1777787243917,55.9,78196.99,0.0,0.99669,0.0,0.42772]
[1777787248951,55.9,78194.99,0.0,0.99668,0.0,0.42868]
[1777787253985,55.9,78194.56,0.0,0.99669,0.0,0.42776]
[1777787259021,55.9,78194.12,0.0,0.99669,0.0,0.42797]
[1777787265068,55.9,78193.52,0.0,0.99668,0.0,0.42826]
[1777787278434,55.9,78194.44,0.0,0.99669,0.0,0.42782]
[1777787284198,55.9,78195.5,0.0,0.99669,0.0,0.42731]
[1777787290240,55.9,78194.78,0.0,0.99669,0.0,0.42766]
[1777787295273,55.9,78194.04,0.0,0.99669,0.0,0.42801]
[1777787300309,55.9,78192.98,0.0,0.99668,0.0,0.42852]
[1777787306351,55.9,78193.84,0.0,0.99668,0.0,0.42811]
[1777787313398,55.9,78194.64,0.0,0.9967,0.0,0.4266]
[1777787318717,55.9,78195.27,0.0,0.9967,0.0,0.4263]
[1777787326490,55.9,78196.1,0.0,0.9967,0.0,0.4259]
[1777787331525,55.9,78196.19,0.0,0.9967,0.0,0.42586]
[1777787336560,55.9,78196.99,0.0,0.99671,0.0,0.42547]
[1777787342602,55.9,78197.03,0.0,0.99671,0.0,0.42545]
[1777787347638,55.9,78203.95,0.0,0.99673,0.0,0.42216]
[1777787353679,55.9,78204.94,0.0,0.99674,0.0,0.42169]
[1777787358998,55.9,78203.89,0.0,0.99673,0.0,0.42218]
[1777787364756,55.9,78203.15,0.0,0.99673,0.0,0.42254]
[1777787370798,55.9,78202.59,0.0,0.99673,0.0,0.4228]
[1777787379140,55.9,78202.43,0.0,0.99674,0.0,0.42176]
[1777787387917,55.9,78201.35,0.0,0.99673,0.0,0.42227]
[1777787396980,55.9,78200.76,0.0,0.99673,0.0,0.42255]
[1777787402016,55.9,78200.08,0.0,0.99673,0.0,0.42288]
[1777787408058,55.9,78199.86,0.0,0.99673,0.0,0.42298]
[1777787413092,55.9,78199.65,0.0,0.99673,0.0,0.42308]
[1777787419134,55.9,78199.47,0.0,0.99672,0.0,0.42317]
[1777787424172,55.9,78199.06,0.0,0.99672,0.0,0.42336]
[1777787430210,55.9,78198.9,0.0,0.99672,0.0,0.42344]
[1777787433232,55.9,78207.08,0.0,0.99676,0.0,0.41845]
[1777787434239,55.9,78208.36,0.0,0.99677,0.0,0.41784]
[1777787439560,55.9,78206.99,0.0,0.99676,0.0,0.41849]
[1777787446324,55.9,78206.99,0.0,0.99676,0.0,0.41849]
[1777787453373,55.9,78205.88,0.0,0.99676,0.0,0.41901]
[1777787460422,55.9,78205.31,0.0,0.99676,0.0,0.41928]
[1777787465457,55.9,78200.8,0.0,0.99674,0.0,0.42142]
[1777787475529,55.9,78201.81,0.0,0.99674,0.0,0.42094]
[1777787485598,55.9,78202.16,0.0,0.99674,0.0,0.42077]
[1777787491640,55.9,78204.83,0.0,0.99676,0.0,0.4184]
[1777787498730,55.9,78204.15,0.0,0.99676,0.0,0.41872]
[1777787503764,55.9,78204.29,0.0,0.99676,0.0,0.41865]
[1777787508799,55.9,78204.22,0.0,0.99676,0.0,0.41868]
[1777787515847,55.9,78206.32,0.0,0.99677,0.0,0.41769]
[1777787521891,55.9,78205.5,0.0,0.99677,0.0,0.41808]
[1777787526925,55.9,78205.1,0.0,0.99676,0.0,0.41827]
[1777787536996,55.9,78204.59,0.0,0.99676,0.0,0.41851]
[1777787543038,55.9,78204.28,0.0,0.99676,0.0,0.41866]
[1777787549080,55.9,78204.08,0.0,0.99676,0.0,0.41875]
[1777787560403,55.9,78203.49,0.0,0.99677,0.0,0.41792]
[1777787568213,55.9,78203.4,0.0,0.99677,0.0,0.41796]
[1777787580543,55.9,78204.06,0.0,0.99677,0.0,0.41765]
[1777787587347,55.9,78204.11,0.0,0.99677,0.0,0.41762]
[1777787595407,55.9,78204.25,0.0,0.99677,0.0,0.41756]
[1777787601446,55.9,78204.3,0.0,0.99677,0.0,0.41753]
[1777787610508,55.9,78204.45,0.0,0.99677,0.0,0.41746]
[1777787615542,55.9,78204.5,0.0,0.99678,0.0,0.41633]
[1777787620823,55.9,78204.55,0.0,0.99678,0.0,0.41631]
[1777787629644,55.9,78204.65,0.0,0.99678,0.0,0.41626]
[1777787634677,55.9,78204.44,0.0,0.99678,0.0,0.41636]
[1777787639712,55.9,78205.65,0.0,0.99678,0.0,0.41579]
[1777787644746,55.9,78206.82,0.0,0.99679,0.0,0.41524]
[1777787651034,55.9,78206.7,0.0,0.99679,0.0,0.4153]
[1777787656832,55.9,78206.3,0.0,0.99679,0.0,0.41549]
[1777787663882,55.9,78205.86,0.0,0.99678,0.0,0.41569]
[1777787668917,55.9,78205.42,0.0,0.99678,0.0,0.4159]
[1777787676973,55.9,78205.39,0.0,0.99679,0.0,0.41481]
[1777787682015,55.9,78205.06,0.0,0.99679,0.0,0.41496]
[1777787691316,55.9,78205.03,0.0,0.99679,0.0,0.41497]
[1777787698127,55.9,78205.03,0.0,0.99679,0.0,0.41497]
[1777787703162,55.9,78204.39,0.0,0.99679,0.0,0.41527]
[1777787711457,55.9,78203.97,0.0,0.99679,0.0,0.41547]
[1777787721527,55.9,78204.02,0.0,0.99679,0.0,0.41545]
[1777787731600,55.9,78204.08,0.0,0.99679,0.0,0.41431]
[1777787741671,55.9,78203.98,0.0,0.99679,0.0,0.41436]
[1777787747469,55.9,78204.02,0.0,0.99679,0.0,0.41434]
[1777787753511,55.9,78203.69,0.0,0.99679,0.0,0.4145]
[1777787761567,55.9,78203.81,0.0,0.99679,0.0,0.41444]
[1777787767612,55.9,78203.96,0.0,0.99679,0.0,0.41437]
[1777787773650,55.9,78204.23,0.0,0.99679,0.0,0.41424]
[1777787780701,55.9,78204.3,0.0,0.9968,0.0,0.41421]
[1777787789765,55.9,78204.36,0.0,0.9968,0.0,0.41418]
[1777787799835,55.9,78204.1,0.0,0.9968,0.0,0.4132]
[1777787805877,55.9,78203.95,0.0,0.9968,0.0,0.41327]
[1777787810912,55.9,78203.91,0.0,0.9968,0.0,0.41329]
[1777787816954,55.9,78203.87,0.0,0.9968,0.0,0.41331]
[1777787822234,55.9,78204.31,0.0,0.9968,0.0,0.4131]
[1777787828034,55.9,78205.05,0.0,0.99681,0.0,0.41276]
[1777787833069,55.9,78204.6,0.0,0.9968,0.0,0.41297]
[1777787838104,55.9,78204.98,0.0,0.99681,0.0,0.41279]
[1777787843139,55.9,78205.04,0.0,0.99681,0.0,0.41276]
[1777787852445,55.9,78205.09,0.0,0.99682,0.0,0.41163]
[1777787858244,55.9,78204.82,0.0,0.99681,0.0,0.41176]
[1777787872585,55.9,78204.49,0.0,0.99681,0.0,0.41191]
[1777787878434,55.9,78204.08,0.0,0.99681,0.0,0.41211]
[1777787884476,55.9,78204.14,0.0,0.99681,0.0,0.41208]
[1777787889511,55.9,78204.16,0.0,0.99681,0.0,0.41207]
[1777787896560,55.9,78204.62,0.0,0.99681,0.0,0.41185]
[1777787902796,55.9,78204.53,0.0,0.99681,0.0,0.4119]
[1777787908646,55.9,78213.33,0.0,0.99685,0.0,0.40781]
[1777787909653,55.9,78216.27,0.0,0.99686,0.0,0.40645]
[1777787914687,55.9,78212.99,0.0,0.99686,0.0,0.40687]
[1777787919723,55.9,78211.56,0.0,0.99685,0.0,0.40754]
[1777787927779,55.9,78210.38,0.0,0.99684,0.0,0.40808]
[1777787932814,55.9,78207.99,0.0,0.99684,0.0,0.40919]
[1777787942887,55.9,78207.25,0.0,0.99683,0.0,0.40953]
[1777787950944,55.9,78206.52,0.0,0.99683,0.0,0.40987]
[1777787955979,55.9,78206.05,0.0,0.99683,0.0,0.41009]
[1777787961016,55.9,78205.64,0.0,0.99683,0.0,0.41028]
[1777787970079,55.9,78205.63,0.0,0.99683,0.0,0.41028]
[1777787982163,55.9,78204.98,0.0,0.99683,0.0,0.40949]
[1777787987198,55.9,78204.98,0.0,0.99683,0.0,0.40949]
[1777787993425,55.9,78204.78,0.0,0.99683,0.0,0.40958]
[1777788003496,55.9,78201.81,0.0,0.99682,0.0,0.41096]
[1777788009352,55.9,78200.35,0.0,0.99681,0.0,0.41164]
[1777788014387,55.9,78202.21,0.0,0.99682,0.0,0.41077]
[1777788019426,55.9,78206.54,0.0,0.99684,0.0,0.40876]
[1777788024463,55.9,78210.09,0.0,0.99685,0.0,0.40712]
[1777788029504,55.9,78210.1,0.0,0.99685,0.0,0.40712]
[1777788036545,55.9,78208.72,0.0,0.99685,0.0,0.40666]
[1777788041580,55.9,78205.21,0.0,0.99684,0.0,0.40828]
[1777788045608,55.9,78199.39,0.0,0.99682,0.0,0.41098]
[1777788053850,55.9,78199.61,0.0,0.99682,0.0,0.41088]
[1777788059720,55.9,78198.07,0.0,0.99681,0.0,0.4116]
[1777788064755,55.9,78197.24,0.0,0.99681,0.0,0.41199]
[1777788070797,55.9,78196.89,0.0,0.99681,0.0,0.41215]
[1777788075833,55.9,78197.35,0.0,0.99681,0.0,0.41194]
[1777788080870,55.9,78198.24,0.0,0.99681,0.0,0.41152]
[1777788085901,55.9,78198.36,0.0,0.99681,0.0,0.41146]
[1777788093958,55.9,78196.42,0.0,0.99681,0.0,0.41127]
[1777788098993,55.9,78197.12,0.0,0.99682,0.0,0.41094]
[1777788104247,55.9,78197.98,0.0,0.99682,0.0,0.41054]
[1777788112084,55.9,78198.06,0.0,0.99682,0.0,0.4105]
[1777788122155,55.9,78198.01,0.0,0.99682,0.0,0.41053]
[1777788127189,55.9,78196.99,0.0,0.99682,0.0,0.411]
[1777788132224,55.9,78197.32,0.0,0.99682,0.0,0.41085]
[1777788137262,55.9,78197.29,0.0,0.99682,0.0,0.41086]
[1777788144527,55.9,78197.54,0.0,0.99682,0.0,0.41074]
[1777788154597,55.9,78197.69,0.0,0.99683,0.0,0.40957]
[1777788162438,55.9,78197.87,0.0,0.99683,0.0,0.40949]
[1777788167473,55.9,78197.94,0.0,0.99683,0.0,0.40946]
[1777788172508,55.9,78197.75,0.0,0.99683,0.0,0.40955]
[1777788181575,55.9,78198.08,0.0,0.99683,0.0,0.40939]
[1777788183584,55.9,78182.99,0.0,0.99677,0.0,0.41645]
[1777788184807,55.9,78182.1,0.0,0.99676,0.0,0.41687]
[1777788190635,55.9,78183.59,0.0,0.99677,0.0,0.41617]
[1777788198690,55.9,78183.86,0.0,0.99677,0.0,0.41604]
[1777788203729,55.9,78185.02,0.0,0.99678,0.0,0.4155]
[1777788209767,55.9,78189.26,0.0,0.99679,0.0,0.41351]
[1777788215017,55.9,78189.65,0.0,0.9968,0.0,0.41222]
[1777788220845,55.9,78189.91,0.0,0.9968,0.0,0.4121]
[1777788225879,55.9,78188.87,0.0,0.9968,0.0,0.41258]
[1777788231922,55.9,78188.81,0.0,0.9968,0.0,0.41261]
[1777788235157,55.9,78183.71,0.0,0.99678,0.0,0.415]
[1777788242044,55.9,78181.24,0.0,0.99677,0.0,0.41616]
[1777788248047,55.9,78180.11,0.0,0.99676,0.0,0.4167]
[1777788253083,55.9,78179.86,0.0,0.99676,0.0,0.41681]
[1777788259132,55.9,78179.24,0.0,0.99676,0.0,0.41711]
[1777788264160,55.9,78179.0,0.0,0.99676,0.0,0.41722]
[1777788269195,55.9,78179.01,0.0,0.99676,0.0,0.41722]
[1777788274230,55.9,78178.8,0.0,0.99677,0.0,0.4162]
[1777788282286,55.9,78178.32,0.0,0.99676,0.0,0.41643]
[1777788288328,55.9,78178.04,0.0,0.99676,0.0,0.41656]
[1777788293364,55.9,78177.79,0.0,0.99676,0.0,0.41668]
[1777788300414,55.9,78177.8,0.0,0.99676,0.0,0.41667]
[1777788305649,55.9,78181.86,0.0,0.99678,0.0,0.41476]
[1777788313504,55.9,78181.22,0.0,0.99678,0.0,0.41506]
[1777788321615,55.9,78181.64,0.0,0.99678,0.0,0.41486]
[1777788322580,55.9,78164.39,0.0,0.99671,0.0,0.42304]
[1777788323584,55.9,78140.79,0.0,0.99661,0.0,0.43446]
[1777788328619,55.9,78143.84,0.0,0.99662,0.0,0.43297]
[1777788333654,55.9,78149.0,0.0,0.99665,0.0,0.42932]
[1777788339695,55.9,78147.4,0.0,0.99664,0.0,0.43009]
[1777788345937,55.9,78145.0,0.0,0.99663,0.0,0.43126]
[1777788351784,55.9,78144.17,0.0,0.99663,0.0,0.43166]
[1777788352787,55.9,78149.45,0.0,0.99665,0.0,0.4291]
[1777788356008,55.9,78151.53,0.0,0.99666,0.0,0.42809]
[1777788361850,55.9,78152.89,0.0,0.99667,0.0,0.42743]
[1777788370913,55.9,78153.94,0.0,0.99667,0.0,0.42693]
[1777788376147,55.9,78158.08,0.0,0.99669,0.0,0.42493]
[1777788378973,55.9,78162.58,0.0,0.99671,0.0,0.42278]
[1777788385012,55.9,78162.03,0.0,0.99671,0.0,0.42304]
[1777788388032,55.9,78156.89,0.0,0.99668,0.0,0.42551]
[1777788393067,55.9,78158.4,0.0,0.9967,0.0,0.42365]
[1777788398102,55.9,78158.05,0.0,0.9967,0.0,0.42382]
[1777788403138,55.9,78158.12,0.0,0.9967,0.0,0.42378]
[1777788412201,55.9,78158.11,0.0,0.9967,0.0,0.42379]
[1777788419249,55.9,78158.01,0.0,0.9967,0.0,0.42384]
[1777788425293,55.9,78157.81,0.0,0.9967,0.0,0.42393]
[1777788436569,55.9,78158.0,0.0,0.9967,0.0,0.42384]
[1777788442413,55.9,78149.99,0.0,0.99666,0.0,0.4277]
[1777788447446,55.9,78145.62,0.0,0.99664,0.0,0.42981]
[1777788453490,55.9,78145.34,0.0,0.99665,0.0,0.4288]
[1777788458523,55.9,78143.54,0.0,0.99664,0.0,0.42968]
[1777788464565,55.9,78143.06,0.0,0.99664,0.0,0.42991]
[1777788469600,55.9,78143.11,0.0,0.99664,0.0,0.42989]
[1777788474635,55.9,78142.66,0.0,0.99664,0.0,0.4301]
[1777788479670,55.9,78147.06,0.0,0.99666,0.0,0.42797]
[1777788484705,55.9,78149.2,0.0,0.99667,0.0,0.42694]
[1777788489740,55.9,78149.78,0.0,0.99667,0.0,0.42666]
[1777788495782,55.9,78150.25,0.0,0.99667,0.0,0.42643]
[1777788502831,55.9,78151.16,0.0,0.99668,0.0,0.42599]
[1777788508874,55.9,78152.07,0.0,0.99668,0.0,0.42555]
[1777788517133,55.9,78153.12,0.0,0.99669,0.0,0.42392]
[1777788522971,55.9,78153.12,0.0,0.99669,0.0,0.42392]
[1777788524986,55.9,78146.02,0.0,0.99666,0.0,0.42733]
[1777788530025,55.9,78143.68,0.0,0.99665,0.0,0.42847]
[1777788534051,55.9,78136.03,0.0,0.99662,0.0,0.43218]
[1777788539087,55.9,78137.94,0.0,0.99663,0.0,0.43125]
[1777788544121,55.9,78140.18,0.0,0.99664,0.0,0.43016]
[1777788549157,55.9,78140.33,0.0,0.99664,0.0,0.43009]
[1777788554191,55.9,78137.98,0.0,0.99663,0.0,0.43123]
[1777788565269,55.9,78138.8,0.0,0.99663,0.0,0.43083]
[1777788572319,55.9,78141.88,0.0,0.99666,0.0,0.42819]
[1777788577553,55.9,78143.04,0.0,0.99666,0.0,0.42763]
[1777788587623,55.9,78140.92,0.0,0.99665,0.0,0.42866]
[1777788594473,55.9,78139.74,0.0,0.99665,0.0,0.42923]
[1777788600515,55.9,78140.54,0.0,0.99665,0.0,0.42884]
[1777788605550,55.9,78141.07,0.0,0.99665,0.0,0.42859]
[1777788614613,55.9,78142.11,0.0,0.99666,0.0,0.42808]
[1777788617834,55.9,78155.06,0.0,0.99671,0.0,0.42186]
[1777788618644,55.9,78155.06,0.0,0.99671,0.0,0.42186]
[1777788620655,55.9,78160.53,0.0,0.99673,0.0,0.41925]
[1777788626697,55.9,78159.0,0.0,0.99673,0.0,0.41998]
[1777788633747,55.9,78157.55,0.0,0.99673,0.0,0.41954]
[1777788635761,55.9,78151.43,0.0,0.9967,0.0,0.42246]
[1777788640795,55.9,78147.89,0.0,0.99669,0.0,0.42416]
[1777788645831,55.9,78146.06,0.0,0.99668,0.0,0.42504]
[1777788650869,55.9,78144.86,0.0,0.99668,0.0,0.42561]
[1777788655906,55.9,78143.69,0.0,0.99667,0.0,0.42618]
[1777788660939,55.9,78141.87,0.0,0.99666,0.0,0.42706]
[1777788665974,55.9,78141.16,0.0,0.99666,0.0,0.4274]
[1777788672016,55.9,78141.57,0.0,0.99666,0.0,0.4272]
[1777788678254,55.9,78139.96,0.0,0.99666,0.0,0.42798]
[1777788684100,55.9,78139.7,0.0,0.99665,0.0,0.42811]
[1777788691149,55.9,78139.71,0.0,0.99666,0.0,0.42696]
[1777788696184,55.9,78138.46,0.0,0.99666,0.0,0.42756]
[1777788701220,55.9,78136.99,0.0,0.99665,0.0,0.42828]
[1777788708464,55.9,78135.78,0.0,0.99665,0.0,0.42886]
[1777788718535,55.9,78136.62,0.0,0.99665,0.0,0.42845]
[1777788728604,55.9,78136.51,0.0,0.99665,0.0,0.42851]
[1777788738675,55.9,78136.59,0.0,0.99665,0.0,0.42847]
[1777788747541,55.9,78136.18,0.0,0.99665,0.0,0.42867]
[1777788756605,55.9,78136.27,0.0,0.99666,0.0,0.42748]
[1777788761640,55.9,78135.76,0.0,0.99666,0.0,0.42773]
[1777788769695,55.9,78136.63,0.0,0.99666,0.0,0.42731]
[1777788774731,55.9,78136.8,0.0,0.99666,0.0,0.42722]
[1777788779767,55.9,78136.99,0.0,0.99666,0.0,0.42713]
[1777788784801,55.9,78138.07,0.0,0.99667,0.0,0.42661]
[1777788790843,55.9,78137.98,0.0,0.99666,0.0,0.42665]
[1777788795878,55.9,78137.73,0.0,0.99666,0.0,0.42677]
[1777788800914,55.9,78136.46,0.0,0.99666,0.0,0.42739]
[1777788805948,55.9,78133.65,0.0,0.99665,0.0,0.42875]
[1777788810983,55.9,78133.63,0.0,0.99665,0.0,0.42876]
[1777788816020,55.9,78134.34,0.0,0.99666,0.0,0.42727]
[1777788821055,55.9,78133.98,0.0,0.99666,0.0,0.42744]
[1777788826090,55.9,78134.26,0.0,0.99666,0.0,0.42731]
[1777788831125,55.9,78134.81,0.0,0.99666,0.0,0.42704]
[1777788839376,55.9,78135.52,0.0,0.99666,0.0,0.4267]
[1777788845223,55.9,78131.5,0.0,0.99665,0.0,0.42865]
[1777788850258,55.9,78131.04,0.0,0.99664,0.0,0.42887]
[1777788855294,55.9,78130.48,0.0,0.99664,0.0,0.42914]
[1777788860329,55.9,78128.49,0.0,0.99663,0.0,0.43011]
[1777788865364,55.9,78130.07,0.0,0.99664,0.0,0.42934]
[1777788870400,55.9,78127.65,0.0,0.99663,0.0,0.43052]
[1777788876441,55.9,78125.98,0.0,0.99663,0.0,0.43018]
[1777788885505,55.9,78124.33,0.0,0.99662,0.0,0.43098]
[1777788896587,55.9,78124.82,0.0,0.99663,0.0,0.43075]
[1777788901618,55.9,78124.42,0.0,0.99662,0.0,0.43094]
[1777788906654,55.9,78129.89,0.0,0.99665,0.0,0.42828]
[1777788908668,55.9,78133.14,0.0,0.99666,0.0,0.42671]
[1777788913703,55.9,78130.27,0.0,0.99665,0.0,0.4281]
[1777788918738,55.9,78130.73,0.0,0.99665,0.0,0.42787]
[1777788923773,55.9,78131.12,0.0,0.99665,0.0,0.42769]
[1777788929818,55.9,78131.7,0.0,0.99666,0.0,0.4274]
[1777788934852,55.9,78131.67,0.0,0.99666,0.0,0.42628]
[1777788940078,55.9,78131.72,0.0,0.99666,0.0,0.42625]
[1777788945928,55.9,78130.82,0.0,0.99666,0.0,0.42669]
[1777788950963,55.9,78129.37,0.0,0.99665,0.0,0.42739]
[1777788958018,55.9,78128.84,0.0,0.99665,0.0,0.42764]
[1777788963051,55.9,78128.55,0.0,0.99665,0.0,0.42779]
[1777788968087,55.9,78129.37,0.0,0.99665,0.0,0.42739]
[1777788973122,55.9,78129.18,0.0,0.99665,0.0,0.42748]
[1777788980359,55.9,78127.93,0.0,0.99665,0.0,0.42809]
[1777788990460,55.9,78127.79,0.0,0.99665,0.0,0.42815]
[1777788996288,55.9,78127.29,0.0,0.99665,0.0,0.42725]
[1777789002330,55.9,78126.84,0.0,0.99665,0.0,0.42747]
[1777789007365,55.9,78127.33,0.0,0.99665,0.0,0.42723]
[1777789020670,55.9,78127.26,0.0,0.99665,0.0,0.42726]
[1777789026498,55.9,78127.2,0.0,0.99665,0.0,0.42729]
[1777789034770,55.9,78126.48,0.0,0.99665,0.0,0.42764]
[1777789044839,55.9,78127.07,0.0,0.99665,0.0,0.42736]
[1777789054909,55.9,78127.05,0.0,0.99666,0.0,0.42622]
[1777789060737,55.9,78126.81,0.0,0.99666,0.0,0.42634]
[1777789067787,55.9,78126.48,0.0,0.99666,0.0,0.4265]
[1777789072822,55.9,78125.87,0.0,0.99666,0.0,0.42679]
[1777789077857,55.9,78126.07,0.0,0.99666,0.0,0.4267]
[1777789085119,55.9,78126.24,0.0,0.99666,0.0,0.42661]
[1777789095189,55.9,78126.48,0.0,0.99666,0.0,0.4265]
[1777789101018,55.9,78128.49,0.0,0.99667,0.0,0.42553]
[1777789106053,55.9,78127.43,0.0,0.99666,0.0,0.42604]
[1777789115331,55.9,78128.09,0.0,0.99668,0.0,0.42458]
[1777789121158,55.9,78127.74,0.0,0.99667,0.0,0.42475]
[1777789133242,55.9,78127.47,0.0,0.99667,0.0,0.42488]
[1777789138278,55.9,78128.04,0.0,0.99667,0.0,0.4246]
[1777789145542,55.9,78128.55,0.0,0.99668,0.0,0.42436]
[1777789151368,55.9,78130.43,0.0,0.99669,0.0,0.42345]
[1777789156403,55.9,78130.53,0.0,0.99669,0.0,0.4234]
[1777789161438,55.9,78128.83,0.0,0.99668,0.0,0.42422]
[1777789167480,55.9,78128.94,0.0,0.99668,0.0,0.42417]
[1777789172515,55.9,78128.26,0.0,0.99668,0.0,0.42336]
[1777789177550,55.9,78128.02,0.0,0.99668,0.0,0.42347]
[1777789182586,55.9,78125.09,0.0,0.99667,0.0,0.42488]
[1777789188627,55.9,78125.56,0.0,0.99667,0.0,0.42466]
[1777789195892,55.9,78125.31,0.0,0.99667,0.0,0.42478]
[1777789201721,55.9,78126.04,0.0,0.99668,0.0,0.42442]
[1777789206755,55.9,78125.22,0.0,0.99667,0.0,0.42482]
[1777789211789,55.9,78125.47,0.0,0.99667,0.0,0.4247]
[1777789226109,55.9,78124.48,0.0,0.99667,0.0,0.42518]
[1777789236182,55.9,78124.61,0.0,0.99668,0.0,0.42397]
[1777789243006,55.9,78125.04,0.0,0.99668,0.0,0.42376]
[1777789249048,55.9,78125.1,0.0,0.99668,0.0,0.42374]
[1777789254083,55.9,78125.49,0.0,0.99668,0.0,0.42355]
[1777789260125,55.9,78124.54,0.0,0.99668,0.0,0.42401]
[1777789265160,55.9,78124.63,0.0,0.99668,0.0,0.42396]
[1777789270195,55.9,78124.79,0.0,0.99668,0.0,0.42388]
[1777789276461,55.9,78125.04,0.0,0.99668,0.0,0.42376]
[1777789285299,55.9,78126.08,0.0,0.99668,0.0,0.42326]
[1777789290335,55.9,78125.81,0.0,0.99668,0.0,0.42339]
[1777789296603,55.9,78125.81,0.0,0.99669,0.0,0.42225]
[1777789304433,55.9,78126.07,0.0,0.99669,0.0,0.42213]
[1777789316743,55.9,78126.3,0.0,0.99669,0.0,0.42202]
[1777789325581,55.9,78126.51,0.0,0.99669,0.0,0.42192]
[1777789336887,55.9,78126.5,0.0,0.99669,0.0,0.42192]
[1777789342700,55.9,78126.75,0.0,0.9967,0.0,0.4218]
[1777789347737,55.9,78126.51,0.0,0.99669,0.0,0.42192]
[1777789350757,55.9,78120.97,0.0,0.99667,0.0,0.42458]
[1777789355792,55.9,78121.95,0.0,0.99668,0.0,0.42297]
[1777789361834,55.9,78122.07,0.0,0.99668,0.0,0.42291]
[1777789367097,55.9,78122.68,0.0,0.99669,0.0,0.42262]
[1777789377167,55.9,78123.91,0.0,0.99669,0.0,0.42203]
[1777789382990,55.9,78122.76,0.0,0.99669,0.0,0.42258]
[1777789391046,55.9,78123.25,0.0,0.99669,0.0,0.42235]
[1777789396081,55.9,78123.28,0.0,0.99669,0.0,0.42233]
[1777789401117,55.9,78122.87,0.0,0.99669,0.0,0.42253]
[1777789406151,55.9,78123.77,0.0,0.99669,0.0,0.4221]
[1777789414208,55.9,78123.62,0.0,0.9967,0.0,0.42103]
[1777789420250,55.9,78125.08,0.0,0.99671,0.0,0.42033]
[1777789426291,55.9,78125.37,0.0,0.99671,0.0,0.42019]
[1777789432334,55.9,78125.37,0.0,0.99671,0.0,0.42019]
[1777789437369,55.9,78125.42,0.0,0.99671,0.0,0.42017]
[1777789444418,55.9,78125.81,0.0,0.99671,0.0,0.41998]
[1777789451469,55.9,78123.97,0.0,0.9967,0.0,0.42086]
[1777789456502,55.9,78122.9,0.0,0.9967,0.0,0.42137]
[1777789463553,55.9,78120.48,0.0,0.99669,0.0,0.42254]
[1777789475633,55.9,78118.27,0.0,0.99669,0.0,0.42246]
[1777789480672,55.9,78112.81,0.0,0.99666,0.0,0.42509]
[1777789486715,55.9,78111.58,0.0,0.99666,0.0,0.42568]
[1777789491750,55.9,78109.31,0.0,0.99665,0.0,0.42678]
[1777789498011,55.9,78107.4,0.0,0.99664,0.0,0.42771]
[1777789503835,55.9,78098.87,0.0,0.9966,0.0,0.43187]
[1777789508869,55.9,78098.23,0.0,0.9966,0.0,0.43219]
[1777789513904,55.9,78097.19,0.0,0.9966,0.0,0.4327]
[1777789518939,55.9,78097.38,0.0,0.9966,0.0,0.4326]
[1777789523973,55.9,78095.45,0.0,0.99659,0.0,0.43355]
[1777789529009,55.9,78095.07,0.0,0.99659,0.0,0.43374]
[1777789534044,55.9,78091.65,0.0,0.99658,0.0,0.43426]
[1777789537067,55.9,78085.8,0.0,0.99655,0.0,0.43715]
[1777789538292,55.9,78084.25,0.0,0.99655,0.0,0.43791]
[1777789545127,55.9,78077.58,0.0,0.99652,0.0,0.44123]
[1777789548362,55.9,78065.37,0.0,0.99646,0.0,0.44737]
[1777789550176,55.9,78064.82,0.0,0.99646,0.0,0.44765]
[1777789555208,55.9,78063.96,0.0,0.99646,0.0,0.44808]
[1777789562258,55.9,78062.58,0.0,0.99645,0.0,0.44878]
[1777789567293,55.9,78061.0,0.0,0.99644,0.0,0.44958]
[1777789572328,55.9,78059.07,0.0,0.99644,0.0,0.45056]
[1777789577363,55.9,78055.55,0.0,0.99642,0.0,0.45235]
[1777789582398,55.9,78057.66,0.0,0.99643,0.0,0.45128]
[1777789587432,55.9,78060.21,0.0,0.99644,0.0,0.44998]
[1777789592468,55.9,78059.42,0.0,0.99645,0.0,0.44919]
[1777789597503,55.9,78059.36,0.0,0.99645,0.0,0.44922]
[1777789602538,55.9,78059.08,0.0,0.99644,0.0,0.44936]
[1777789608790,55.9,78058.98,0.0,0.99644,0.0,0.44941]
[1777789614622,55.9,78065.24,0.0,0.99647,0.0,0.44624]
[1777789619657,55.9,78069.43,0.0,0.99649,0.0,0.44413]
[1777789625699,55.9,78073.06,0.0,0.99651,0.0,0.44231]
[1777789628931,55.9,78078.76,0.0,0.99653,0.0,0.43947]
[1777789632747,55.9,78074.47,0.0,0.99651,0.0,0.44161]
[1777789637783,55.9,78069.51,0.0,0.99649,0.0,0.44409]
[1777789643825,55.9,78068.35,0.0,0.99649,0.0,0.44468]
[1777789649071,55.9,78065.38,0.0,0.99647,0.0,0.44617]
[1777789655911,55.9,78064.86,0.0,0.99648,0.0,0.44524]
[1777789662960,55.9,78064.02,0.0,0.99648,0.0,0.44567]
[1777789669211,55.9,78063.12,0.0,0.99647,0.0,0.44612]
[1777789674038,55.9,78074.35,0.0,0.99652,0.0,0.44049]
[1777789679281,55.9,78081.87,0.0,0.99656,0.0,0.43675]
[1777789686122,55.9,78084.21,0.0,0.99657,0.0,0.43559]
[1777789691157,55.9,78085.27,0.0,0.99657,0.0,0.43507]
[1777789696192,55.9,78087.62,0.0,0.99658,0.0,0.43391]
[1777789706263,55.9,78088.61,0.0,0.99658,0.0,0.43342]
[1777789712305,55.9,78091.04,0.0,0.9966,0.0,0.43107]
[1777789717339,55.9,78094.25,0.0,0.99662,0.0,0.4295]
[1777789723380,55.9,78094.61,0.0,0.99662,0.0,0.42932]
[1777789729634,55.9,78094.86,0.0,0.99662,0.0,0.4292]
[1777789734458,55.9,78101.51,0.0,0.99665,0.0,0.42597]
[1777789739705,55.9,78103.52,0.0,0.99666,0.0,0.42499]
[1777789746544,55.9,78102.87,0.0,0.99666,0.0,0.42531]
[1777789751578,55.9,78099.89,0.0,0.99664,0.0,0.42675]
[1777789756613,55.9,78099.76,0.0,0.99664,0.0,0.42681]
[1777789762655,55.9,78097.94,0.0,0.99663,0.0,0.4277]
[1777789769705,55.9,78097.94,0.0,0.99663,0.0,0.4277]
[1777789774740,55.9,78097.84,0.0,0.99664,0.0,0.42659]
[1777789780782,55.9,78096.41,0.0,0.99664,0.0,0.42729]
[1777789785816,55.9,78096.42,0.0,0.99664,0.0,0.42728]
[1777789793872,55.9,78096.97,0.0,0.99664,0.0,0.42702]
[1777789800128,55.9,78098.21,0.0,0.99664,0.0,0.42641]
[1777789810197,55.9,78098.5,0.0,0.99665,0.0,0.42627]
[1777789816029,55.9,78101.61,0.0,0.99666,0.0,0.42477]
[1777789821063,55.9,78103.22,0.0,0.99667,0.0,0.42399]
[1777789827105,55.9,78102.89,0.0,0.99666,0.0,0.42415]
[1777789832141,55.9,78101.92,0.0,0.99667,0.0,0.42347]
[1777789837177,55.9,78102.86,0.0,0.99667,0.0,0.42302]
[1777789846240,55.9,78102.15,0.0,0.99667,0.0,0.42336]
[1777789847246,55.9,78107.6,0.0,0.99669,0.0,0.42074]
[1777789857316,55.9,78108.32,0.0,0.9967,0.0,0.42039]
[1777789862351,55.9,78106.73,0.0,0.99669,0.0,0.42115]
[1777789868394,55.9,78106.0,0.0,0.99669,0.0,0.42151]
[1777789873429,55.9,78104.48,0.0,0.99668,0.0,0.42224]
[1777789880687,55.9,78104.08,0.0,0.99668,0.0,0.42243]
[1777789890757,55.9,78103.2,0.0,0.99667,0.0,0.42285]
[1777789900828,55.9,78102.92,0.0,0.99668,0.0,0.42184]
[1777789910897,55.9,78102.51,0.0,0.99668,0.0,0.42204]
[1777789920967,55.9,78102.24,0.0,0.99668,0.0,0.42217]
[1777789928818,55.9,78102.06,0.0,0.99668,0.0,0.42226]
[1777789935867,55.9,78103.44,0.0,0.99668,0.0,0.42159]
[1777789941911,55.9,78103.19,0.0,0.99668,0.0,0.42171]
[1777789946944,55.9,78106.3,0.0,0.9967,0.0,0.42022]
[1777789949965,55.9,78118.13,0.0,0.99675,0.0,0.41458]
[1777789950973,55.9,78119.67,0.0,0.99675,0.0,0.41385]
[1777789956020,55.9,78117.85,0.0,0.99675,0.0,0.41359]
[1777789961298,55.9,78119.97,0.0,0.99676,0.0,0.41258]
[1777789970106,55.9,78121.75,0.0,0.99677,0.0,0.41174]
[1777789975141,55.9,78122.54,0.0,0.99677,0.0,0.41137]
[1777789981438,55.9,78122.37,0.0,0.99677,0.0,0.41145]
[1777789991508,55.9,78124.56,0.0,0.99678,0.0,0.41042]
[1777789993268,55.9,78128.4,0.0,0.9968,0.0,0.40862]
[1777789998305,55.9,78127.89,0.0,0.9968,0.0,0.40886]
[1777790004349,55.9,78129.42,0.0,0.9968,0.0,0.40814]
[1777790011650,55.9,78129.98,0.0,0.99681,0.0,0.40677]
[1777790017440,55.9,78130.71,0.0,0.99682,0.0,0.40643]
[1777790025495,55.9,78131.38,0.0,0.99682,0.0,0.40612]
[1777790031803,55.9,78133.21,0.0,0.99683,0.0,0.40526]
[1777790037580,55.9,78133.65,0.0,0.99683,0.0,0.40506]
[1777790043622,55.9,78134.04,0.0,0.99683,0.0,0.40488]
[1777790050671,55.9,78132.33,0.0,0.99682,0.0,0.40567]
[1777790055706,55.9,78134.52,0.0,0.99683,0.0,0.40466]
[1777790060741,55.9,78133.79,0.0,0.99683,0.0,0.40499]
[1777790064769,55.9,78138.84,0.0,0.99685,0.0,0.40265]
[1777790068797,55.9,78134.06,0.0,0.99683,0.0,0.40487]
[1777790073833,55.9,78135.01,0.0,0.99684,0.0,0.40332]
[1777790079874,55.9,78138.53,0.0,0.99686,0.0,0.40169]
[1777790084909,55.9,78137.59,0.0,0.99685,0.0,0.40213]
[1777790088937,55.9,78131.87,0.0,0.99683,0.0,0.40478]
[1777790092965,55.9,78130.06,0.0,0.99682,0.0,0.40562]
[1777790098001,55.9,78132.39,0.0,0.99683,0.0,0.40453]
[1777790103037,55.9,78134.29,0.0,0.99684,0.0,0.40365]
[1777790108076,55.9,78135.92,0.0,0.99685,0.0,0.4029]
[1777790115122,55.9,78137.33,0.0,0.99685,0.0,0.40225]
[1777790121165,55.9,78139.01,0.0,0.99686,0.0,0.40147]
[1777790126201,55.9,78141.48,0.0,0.99687,0.0,0.40033]
[1777790132506,55.9,78141.17,0.0,0.99688,0.0,0.39938]
[1777790138286,55.9,78145.17,0.0,0.99689,0.0,0.39754]
[1777790147348,55.9,78144.63,0.0,0.99689,0.0,0.39779]
[1777790152646,55.9,78143.18,0.0,0.99688,0.0,0.39845]
[1777790162717,55.9,78141.37,0.0,0.99688,0.0,0.39928]
[1777790168495,55.9,78141.35,0.0,0.99688,0.0,0.39929]
[1777790174537,55.9,78137.0,0.0,0.99686,0.0,0.40129]
[1777790180579,55.9,78137.04,0.0,0.99686,0.0,0.40128]
[1777790185614,55.9,78137.08,0.0,0.99686,0.0,0.40126]
[1777790190649,55.9,78137.0,0.0,0.99686,0.0,0.40129]
[1777790195684,55.9,78139.01,0.0,0.99687,0.0,0.39927]
[1777790202997,55.9,78139.81,0.0,0.99688,0.0,0.3989]
[1777790209784,55.9,78141.69,0.0,0.99689,0.0,0.39804]
[1777790214816,55.9,78142.09,0.0,0.99689,0.0,0.39785]
[1777790223137,55.9,78141.08,0.0,0.99688,0.0,0.39832]
[1777790226903,55.9,78139.6,0.0,0.99688,0.0,0.399]
[1777790231936,55.9,78140.3,0.0,0.99688,0.0,0.39868]
[1777790239995,55.9,78141.58,0.0,0.99689,0.0,0.39809]
[1777790253080,55.9,78142.69,0.0,0.9969,0.0,0.39648]
[1777790259125,55.9,78143.55,0.0,0.9969,0.0,0.39609]
[1777790273487,55.9,78143.87,0.0,0.9969,0.0,0.39595]
[1777790283557,55.9,78144.1,0.0,0.9969,0.0,0.39584]
[1777790289337,55.9,78144.79,0.0,0.99691,0.0,0.39553]
[1777790298400,55.9,78148.87,0.0,0.99692,0.0,0.39367]
[1777790303697,55.9,78148.55,0.0,0.99692,0.0,0.39382]
[1777790309476,55.9,78148.55,0.0,0.99692,0.0,0.39382]
[1777790321561,55.9,78147.19,0.0,0.99692,0.0,0.39334]
[1777790327603,55.9,78147.47,0.0,0.99693,0.0,0.39322]
[1777790333908,55.9,78147.56,0.0,0.99693,0.0,0.39318]
[1777790339688,55.9,78136.44,0.0,0.99688,0.0,0.39825]
[1777790345730,55.9,78134.94,0.0,0.99688,0.0,0.39893]
[1777790354048,55.9,78132.0,0.0,0.99686,0.0,0.40029]
[1777790359828,55.9,78130.59,0.0,0.99686,0.0,0.40094]
[1777790367883,55.9,78129.88,0.0,0.99685,0.0,0.40126]
[1777790372918,55.9,78128.9,0.0,0.99686,0.0,0.40061]
[1777790381983,55.9,78128.73,0.0,0.99686,0.0,0.40069]
[1777790388025,55.9,78128.18,0.0,0.99686,0.0,0.40094]
[1777790394328,55.9,78127.83,0.0,0.99685,0.0,0.4011]
[1777790402123,55.9,78127.83,0.0,0.99685,0.0,0.4011]
[1777790412194,55.9,78127.71,0.0,0.99685,0.0,0.40116]
[1777790425288,55.9,78128.99,0.0,0.99686,0.0,0.40057]
[1777790430323,55.9,78129.04,0.0,0.99686,0.0,0.40055]
[1777790435358,55.9,78128.78,0.0,0.99687,0.0,0.39956]
[1777790440393,55.9,78128.39,0.0,0.99687,0.0,0.39974]
[1777790445428,55.9,78129.12,0.0,0.99687,0.0,0.39941]
[1777790450463,55.9,78129.66,0.0,0.99687,0.0,0.39916]
[1777790456505,55.9,78130.08,0.0,0.99687,0.0,0.39896]
[1777790461544,55.9,78130.56,0.0,0.99687,0.0,0.39874]
[1777790470611,55.9,78130.61,0.0,0.99687,0.0,0.39872]
[1777790475642,55.9,78127.69,0.0,0.99686,0.0,0.40006]
[1777790480681,55.9,78125.11,0.0,0.99685,0.0,0.40125]
[1777790485756,55.9,78124.27,0.0,0.99685,0.0,0.40164]
[1777790492804,55.9,78121.88,0.0,0.99685,0.0,0.40164]
[1777790497841,55.9,78118.46,0.0,0.99683,0.0,0.40322]
[1777790505103,55.9,78117.45,0.0,0.99683,0.0,0.40369]
[1777790510932,55.9,78117.65,0.0,0.99683,0.0,0.4036]
[1777790515173,55.9,78111.59,0.0,0.99681,0.0,0.40642]
[1777790521002,55.9,78112.29,0.0,0.99681,0.0,0.40609]
[1777790530065,55.9,78112.74,0.0,0.99681,0.0,0.40588]
[1777790534093,55.9,78118.82,0.0,0.99684,0.0,0.40306]
[1777790539128,55.9,78119.06,0.0,0.99684,0.0,0.40294]
[1777790544163,55.9,78118.69,0.0,0.99683,0.0,0.40312]
[1777790554229,55.9,78118.6,0.0,0.99684,0.0,0.40205]
[1777790561282,55.9,78117.93,0.0,0.99684,0.0,0.40236]
[1777790566317,55.9,78116.62,0.0,0.99683,0.0,0.40296]
[1777790573366,55.9,78117.62,0.0,0.99684,0.0,0.4025]
[1777790583433,55.9,78117.47,0.0,0.99684,0.0,0.40257]
[1777790589478,55.9,78117.41,0.0,0.99684,0.0,0.4026]
[1777790595738,55.9,78117.42,0.0,0.99684,0.0,0.40259]
[1777790601562,55.9,78117.38,0.0,0.99684,0.0,0.40261]
[1777790606597,55.9,78116.68,0.0,0.99683,0.0,0.40294]
[1777790611632,55.9,78114.14,0.0,0.99683,0.0,0.403]
[1777790621702,55.9,78110.35,0.0,0.99682,0.0,0.40476]
[1777790626737,55.9,78111.54,0.0,0.99682,0.0,0.40421]
[1777790628751,55.9,78117.38,0.0,0.99685,0.0,0.4015]
[1777790633786,55.9,78118.55,0.0,0.99685,0.0,0.40096]
[1777790638821,55.9,78115.57,0.0,0.99684,0.0,0.40234]
[1777790643856,55.9,78110.22,0.0,0.99682,0.0,0.40482]
[1777790648891,55.9,78107.19,0.0,0.9968,0.0,0.40624]
[1777790653928,55.9,78104.98,0.0,0.9968,0.0,0.40727]
[1777790658962,55.9,78102.9,0.0,0.99679,0.0,0.40825]
[1777790665004,55.9,78102.77,0.0,0.99679,0.0,0.40831]
[1777790672055,55.9,78100.14,0.0,0.99678,0.0,0.40842]
[1777790678097,55.9,78104.2,0.0,0.9968,0.0,0.40652]
[1777790683131,55.9,78107.23,0.0,0.99681,0.0,0.4051]
[1777790694208,55.9,78108.24,0.0,0.99682,0.0,0.40463]
[1777790699243,55.9,78111.09,0.0,0.99683,0.0,0.4033]
[1777790706517,55.9,78111.95,0.0,0.99683,0.0,0.40291]
[1777790713343,55.9,78112.91,0.0,0.99684,0.0,0.40246]
[1777790718378,55.9,78113.82,0.0,0.99684,0.0,0.40204]
[1777790725428,55.9,78114.91,0.0,0.99684,0.0,0.40153]
[1777790731470,55.9,78115.31,0.0,0.99685,0.0,0.40024]
[1777790736726,55.9,78115.81,0.0,0.99686,0.0,0.40001]
[1777790746797,55.9,78116.22,0.0,0.99686,0.0,0.39982]
[1777790756867,55.9,78116.45,0.0,0.99686,0.0,0.39971]
[1777790762689,55.9,78116.66,0.0,0.99686,0.0,0.39962]
[1777790767724,55.9,78116.67,0.0,0.99686,0.0,0.39961]
[1777790776799,55.9,78116.76,0.0,0.99686,0.0,0.39957]
[1777790786853,55.9,78116.92,0.0,0.99686,0.0,0.3995]
[1777790791891,55.9,78117.01,0.0,0.99687,0.0,0.39835]
[1777790797149,55.9,78117.09,0.0,0.99687,0.0,0.39831]
[1777790807219,55.9,78117.14,0.0,0.99687,0.0,0.39829]
[1777790817289,55.9,78117.17,0.0,0.99687,0.0,0.39828]
[1777790827359,55.9,78117.34,0.0,0.99687,0.0,0.3982]
[1777790837429,55.9,78117.32,0.0,0.99687,0.0,0.39821]
[1777790843250,55.9,78122.61,0.0,0.99689,0.0,0.39578]
[1777790849292,55.9,78125.18,0.0,0.9969,0.0,0.39461]
[1777790855335,55.9,78127.53,0.0,0.99692,0.0,0.39245]
[1777790862383,55.9,78130.99,0.0,0.99693,0.0,0.39088]
[1777790867639,55.9,78132.98,0.0,0.99694,0.0,0.38998]
[1777790873460,55.9,78133.89,0.0,0.99695,0.0,0.38957]
[1777790880510,55.9,78134.78,0.0,0.99695,0.0,0.38917]
[1777790885543,55.9,78135.95,0.0,0.99695,0.0,0.38864]
[1777790887779,55.9,78130.78,0.0,0.99693,0.0,0.39097]
[1777790893599,55.9,78133.43,0.0,0.99694,0.0,0.38978]
[1777790897849,55.9,78141.97,0.0,0.99698,0.0,0.38594]
[1777790899643,55.9,78144.36,0.0,0.99699,0.0,0.38487]
[1777790904676,55.9,78143.9,0.0,0.99699,0.0,0.38508]
[1777790911727,55.9,78143.69,0.0,0.99699,0.0,0.38409]
[1777790917989,55.9,78143.51,0.0,0.99699,0.0,0.38417]
[1777790928063,55.9,78142.88,0.0,0.99699,0.0,0.38445]
[1777790938133,55.9,78142.42,0.0,0.99699,0.0,0.38466]
[1777790948204,55.9,78141.95,0.0,0.99699,0.0,0.38487]
[1777790954024,55.9,78141.65,0.0,0.99699,0.0,0.385]
[1777790968345,55.9,78141.53,0.0,0.99698,0.0,0.38506]
[1777790974163,55.9,78143.02,0.0,0.997,0.0,0.38332]
[1777790979198,55.9,78146.88,0.0,0.99701,0.0,0.3816]
[1777790986249,55.9,78146.22,0.0,0.99701,0.0,0.38189]
[1777790991285,55.9,78145.87,0.0,0.99701,0.0,0.38205]
[1777790997325,55.9,78144.81,0.0,0.99701,0.0,0.38252]
[1777791004375,55.9,78143.89,0.0,0.997,0.0,0.38293]
[1777791012432,55.9,78142.79,0.0,0.997,0.0,0.38342]
[1777791015451,55.9,78145.02,0.0,0.99701,0.0,0.38243]
[1777791017465,55.9,78151.03,0.0,0.99703,0.0,0.37977]
[1777791018695,55.9,78159.24,0.0,0.99706,0.0,0.37616]
[1777791025522,55.9,78162.01,0.0,0.99707,0.0,0.37495]
[1777791031564,55.9,78165.31,0.0,0.99709,0.0,0.37246]
[1777791034585,55.9,78171.62,0.0,0.99712,0.0,0.36973]
[1777791039621,55.9,78176.58,0.0,0.99714,0.0,0.36759]
[1777791046673,55.9,78177.12,0.0,0.99714,0.0,0.36736]
[1777791055733,55.9,78176.8,0.0,0.99714,0.0,0.3675]
[1777791060771,55.9,78177.04,0.0,0.99714,0.0,0.3674]
[1777791065803,55.9,78180.51,0.0,0.99715,0.0,0.36591]
[1777791070838,55.9,78179.46,0.0,0.99715,0.0,0.36636]
[1777791075873,55.9,78180.0,0.0,0.99715,0.0,0.36613]
[1777791079118,55.9,78189.75,0.0,0.99718,0.0,0.36198]
[1777791079906,55.9,78189.75,0.0,0.99718,0.0,0.36198]
[1777791084941,55.9,78190.72,0.0,0.99719,0.0,0.36157]
[1777791091990,55.9,78190.71,0.0,0.9972,0.0,0.36055]
[1777791098034,55.9,78194.72,0.0,0.99721,0.0,0.35886]
[1777791105081,55.9,78193.62,0.0,0.99721,0.0,0.35932]
[1777791110116,55.9,78193.11,0.0,0.9972,0.0,0.35954]
[1777791120186,55.9,78192.01,0.0,0.9972,0.0,0.36]
[1777791127234,55.9,78190.82,0.0,0.9972,0.0,0.3605]
[1777791130256,55.9,78200.31,0.0,0.99723,0.0,0.35652]
[1777791135293,55.9,78205.54,0.0,0.99725,0.0,0.35434]
[1777791141333,55.9,78205.61,0.0,0.99725,0.0,0.35431]
[1777791145361,55.9,78212.19,0.0,0.99727,0.0,0.35158]
[1777791147374,55.9,78206.41,0.0,0.99725,0.0,0.35398]
[1777791154425,55.9,78205.65,0.0,0.99726,0.0,0.35328]
[1777791159680,55.9,78210.0,0.0,0.99727,0.0,0.35148]
[1777791163489,55.9,78217.81,0.0,0.9973,0.0,0.34827]
[1777791164495,55.9,78228.68,0.0,0.99734,0.0,0.34384]
[1777791169758,55.9,78226.87,0.0,0.99733,0.0,0.34458]
[1777791174564,55.9,78233.42,0.0,0.99736,0.0,0.34193]
[1777791179828,55.9,78242.33,0.0,0.99739,0.0,0.33836]
[1777791181614,55.9,78252.54,0.0,0.99742,0.0,0.3343]
[1777791186648,55.9,78252.88,0.0,0.99742,0.0,0.33417]
[1777791191683,55.9,78249.1,0.0,0.99741,0.0,0.33566]
[1777791198732,55.9,78248.12,0.0,0.99741,0.0,0.33605]
[1777791203768,55.9,78248.05,0.0,0.99741,0.0,0.33608]
[1777791208803,55.9,78249.73,0.0,0.99741,0.0,0.33541]
[1777791215852,55.9,78251.12,0.0,0.99742,0.0,0.33389]
[1777791220887,55.9,78251.64,0.0,0.99743,0.0,0.33369]
[1777791225922,55.9,78252.06,0.0,0.99743,0.0,0.33352]
[1777791230962,55.9,78255.36,0.0,0.99744,0.0,0.33222]
[1777791235992,55.9,78258.69,0.0,0.99745,0.0,0.33092]
[1777791243045,55.9,78258.41,0.0,0.99745,0.0,0.33103]
[1777791248083,55.9,78262.16,0.0,0.99746,0.0,0.32956]
[1777791250322,55.9,78266.07,0.0,0.99748,0.0,0.32804]
[1777791254123,55.9,78269.35,0.0,0.99749,0.0,0.32677]
[1777791260392,55.9,78270.65,0.0,0.99749,0.0,0.32626]
[1777791266221,55.9,78274.26,0.0,0.9975,0.0,0.32487]
[1777791267227,55.9,78295.04,0.0,0.99757,0.0,0.31695]
[1777791268234,55.9,78296.77,0.0,0.99758,0.0,0.3163]
[1777791270248,55.9,78290.13,0.0,0.99755,0.0,0.31881]
[1777791273269,55.9,78288.41,0.0,0.99756,0.0,0.31852]
[1777791274276,55.9,78296.16,0.0,0.99758,0.0,0.3156]
[1777791276291,55.9,78297.71,0.0,0.99759,0.0,0.31502]
[1777791282333,55.9,78300.3,0.0,0.99759,0.0,0.31405]
[1777791287368,55.9,78305.48,0.0,0.99761,0.0,0.31211]
[1777791288374,55.9,78314.55,0.0,0.99764,0.0,0.30876]
[1777791289384,55.9,78310.97,0.0,0.99763,0.0,0.31008]
[1777791291396,55.9,78307.9,0.0,0.99762,0.0,0.31122]
[1777791296431,55.9,78307.25,0.0,0.99762,0.0,0.31146]
[1777791300674,55.9,78301.21,0.0,0.9976,0.0,0.31371]
[1777791306502,55.9,78293.52,0.0,0.99757,0.0,0.31659]
[1777791309521,55.9,78281.89,0.0,0.99753,0.0,0.321]
[1777791312541,55.9,78275.85,0.0,0.99751,0.0,0.32331]
[1777791313550,55.9,78269.79,0.0,0.99749,0.0,0.32564]
[1777791320814,55.9,78274.24,0.0,0.99751,0.0,0.32393]
[1777791327647,55.9,78274.99,0.0,0.99751,0.0,0.32364]
[1777791332683,55.9,78275.34,0.0,0.99752,0.0,0.32256]
[1777791340954,55.9,78275.02,0.0,0.99752,0.0,0.32268]
[1777791349801,55.9,78273.08,0.0,0.99751,0.0,0.32343]
[1777791354836,55.9,78269.86,0.0,0.9975,0.0,0.32467]
[1777791358864,55.9,78263.29,0.0,0.99748,0.0,0.32721]
[1777791359871,55.9,78257.15,0.0,0.99746,0.0,0.3296]
[1777791361094,55.9,78249.63,0.0,0.99743,0.0,0.33254]
[1777791363899,55.9,78247.74,0.0,0.99743,0.0,0.33329]
[1777791368935,55.9,78250.35,0.0,0.99744,0.0,0.33226]
[1777791373970,55.9,78254.77,0.0,0.99745,0.0,0.33053]
[1777791379005,55.9,78254.81,0.0,0.99745,0.0,0.33051]
[1777791381234,55.9,78260.37,0.0,0.99747,0.0,0.32834]
[1777791387064,55.9,78259.08,0.0,0.99747,0.0,0.32884]
[1777791392101,55.9,78259.01,0.0,0.99747,0.0,0.32791]
[1777791397137,55.9,78259.57,0.0,0.99748,0.0,0.32769]
[1777791402171,55.9,78259.03,0.0,0.99747,0.0,0.3279]
[1777791407206,55.9,78257.26,0.0,0.99747,0.0,0.32859]
[1777791413248,55.9,78256.87,0.0,0.99747,0.0,0.32875]
[1777791418283,55.9,78259.6,0.0,0.99748,0.0,0.32768]
[1777791423319,55.9,78259.66,0.0,0.99748,0.0,0.32766]
[1777791429361,55.9,78259.13,0.0,0.99747,0.0,0.32787]
[1777791434396,55.9,78263.32,0.0,0.99749,0.0,0.32624]
[1777791441445,55.9,78262.43,0.0,0.99748,0.0,0.32659]
[1777791447487,55.9,78263.67,0.0,0.99749,0.0,0.3261]
[1777791452525,55.9,78265.95,0.0,0.9975,0.0,0.32427]
[1777791461795,55.9,78266.82,0.0,0.99751,0.0,0.32394]
[1777791465614,55.9,78266.61,0.0,0.99751,0.0,0.32402]
[1777791466622,55.9,78259.17,0.0,0.99748,0.0,0.32689]
[1777791469643,55.9,78256.07,0.0,0.99747,0.0,0.3281]
[1777791477699,55.9,78255.39,0.0,0.99747,0.0,0.32836]
[1777791482735,55.9,78255.83,0.0,0.99747,0.0,0.32819]
[1777791492006,55.9,78256.07,0.0,0.99747,0.0,0.3281]
[1777791498848,55.9,78256.07,0.0,0.99747,0.0,0.3281]
[1777791503883,55.9,78255.92,0.0,0.99747,0.0,0.32816]
[1777791512145,55.9,78253.64,0.0,0.99747,0.0,0.32809]
[1777791517981,55.9,78254.36,0.0,0.99747,0.0,0.32781]
[1777791523017,55.9,78253.21,0.0,0.99747,0.0,0.32825]
[1777791529059,55.9,78251.25,0.0,0.99746,0.0,0.32902]
[1777791534096,55.9,78250.01,0.0,0.99746,0.0,0.3295]
[1777791540137,55.9,78249.55,0.0,0.99746,0.0,0.32968]
[1777791545172,55.9,78254.31,0.0,0.99747,0.0,0.32782]
[1777791550207,55.9,78255.61,0.0,0.99748,0.0,0.32732]
[1777791556252,55.9,78254.95,0.0,0.99747,0.0,0.32758]
[1777791562495,55.9,78253.72,0.0,0.99747,0.0,0.32805]
[1777791569345,55.9,78251.94,0.0,0.99746,0.0,0.32875]
[1777791574381,55.9,78251.8,0.0,0.99747,0.0,0.32784]
[1777791579417,55.9,78251.44,0.0,0.99747,0.0,0.32798]
[1777791585459,55.9,78251.41,0.0,0.99747,0.0,0.32799]
[1777791590492,55.9,78251.18,0.0,0.99747,0.0,0.32808]
[1777791597542,55.9,78250.58,0.0,0.99747,0.0,0.32832]
[1777791602785,55.9,78251.33,0.0,0.99747,0.0,0.32803]
[1777791608628,55.9,78254.07,0.0,0.99748,0.0,0.32696]
[1777791615676,55.9,78254.41,0.0,0.99748,0.0,0.32683]
[1777791620710,55.9,78255.03,0.0,0.99748,0.0,0.32659]
[1777791625751,55.9,78256.59,0.0,0.99749,0.0,0.32598]
[1777791630783,55.9,78260.5,0.0,0.9975,0.0,0.32447]
[1777791635817,55.9,78263.36,0.0,0.99752,0.0,0.32242]
[1777791640854,55.9,78267.85,0.0,0.99753,0.0,0.32071]
[1777791643873,55.9,78274.18,0.0,0.99755,0.0,0.3183]
[1777791648909,55.9,78277.36,0.0,0.99756,0.0,0.31709]
[1777791653948,55.9,78278.61,0.0,0.99757,0.0,0.31662]
[1777791658982,55.9,78277.72,0.0,0.99756,0.0,0.31696]
[1777791664020,55.9,78277.56,0.0,0.99756,0.0,0.31702]
[1777791667041,55.9,78286.14,0.0,0.99759,0.0,0.31379]
[1777791670063,55.9,78298.47,0.0,0.99763,0.0,0.3092]
[1777791672076,55.9,78304.97,0.0,0.99765,0.0,0.30681]
[1777791673289,55.9,78310.44,0.0,0.99767,0.0,0.3048]
[1777791679126,55.9,78311.93,0.0,0.99767,0.0,0.30426]
[1777791685168,55.9,78313.05,0.0,0.99768,0.0,0.30385]
[1777791693428,55.9,78319.45,0.0,0.9977,0.0,0.30063]
[1777791703510,55.9,78319.65,0.0,0.9977,0.0,0.30056]
[1777791705309,55.9,78317.22,0.0,0.9977,0.0,0.30144]
[1777791710346,55.9,78318.25,0.0,0.9977,0.0,0.30107]
[1777791715380,55.9,78321.27,0.0,0.99771,0.0,0.29998]
[1777791720415,55.9,78322.21,0.0,0.99771,0.0,0.29964]
[1777791725450,55.9,78321.89,0.0,0.99771,0.0,0.29975]
[1777791731492,55.9,78322.07,0.0,0.99771,0.0,0.29969]
[1777791736526,55.9,78323.88,0.0,0.99772,0.0,0.29904]
[1777791739548,55.9,78329.74,0.0,0.99773,0.0,0.29694]
[1777791744584,55.9,78332.24,0.0,0.99774,0.0,0.29605]
[1777791749619,55.9,78335.12,0.0,0.99775,0.0,0.29503]
[1777791754655,55.9,78333.98,0.0,0.99775,0.0,0.29455]
[1777791759690,55.9,78334.8,0.0,0.99776,0.0,0.29426]
[1777791768753,55.9,78336.26,0.0,0.99776,0.0,0.29374]
[1777791774000,55.9,78340.06,0.0,0.99777,0.0,0.2924]
[1777791779832,55.9,78337.86,0.0,0.99776,0.0,0.29317]
[1777791784867,55.9,78341.56,0.0,0.99778,0.0,0.29187]
[1777791789903,55.9,78344.72,0.0,0.99779,0.0,0.29076]
[1777791796952,55.9,78346.54,0.0,0.99779,0.0,0.29013]
[1777791801986,55.9,78352.18,0.0,0.99781,0.0,0.28816]
[1777791807022,55.9,78353.53,0.0,0.99781,0.0,0.28769]
[1777791812057,55.9,78355.14,0.0,0.99782,0.0,0.28627]
[1777791819107,55.9,78356.4,0.0,0.99783,0.0,0.28583]
[1777791824361,55.9,78351.0,0.0,0.99781,0.0,0.2877]
[1777791830186,55.9,78348.66,0.0,0.9978,0.0,0.28851]
[1777791835219,55.9,78347.93,0.0,0.9978,0.0,0.28877]
[1777791840254,55.9,78345.26,0.0,0.99779,0.0,0.2897]
[1777791844503,55.9,78339.29,0.0,0.99778,0.0,0.29179]
[1777791847302,55.9,78337.37,0.0,0.99777,0.0,0.29247]
[1777791849317,55.9,78331.91,0.0,0.99775,0.0,0.2944]
[1777791854573,55.9,78325.25,0.0,0.99773,0.0,0.29676]
[1777791860396,55.9,78325.51,0.0,0.99773,0.0,0.29667]
[1777791867444,55.9,78323.18,0.0,0.99773,0.0,0.2975]
[1777791872479,55.9,78321.39,0.0,0.99773,0.0,0.29725]
[1777791877514,55.9,78320.2,0.0,0.99772,0.0,0.29768]
[1777791882549,55.9,78319.72,0.0,0.99772,0.0,0.29785]
[1777791887585,55.9,78318.9,0.0,0.99772,0.0,0.29814]
[1777791892621,55.9,78317.09,0.0,0.99772,0.0,0.29879]
[1777791895642,55.9,78322.47,0.0,0.99773,0.0,0.29687]
[1777791896647,55.9,78329.95,0.0,0.99775,0.0,0.29421]
[1777791897654,55.9,78332.86,0.0,0.99776,0.0,0.29318]
[1777791902691,55.9,78333.03,0.0,0.99776,0.0,0.29312]
[1777791908734,55.9,78333.7,0.0,0.99777,0.0,0.29288]
[1777791914993,55.9,78334.82,0.0,0.99777,0.0,0.29249]
[1777791919810,55.9,78340.38,0.0,0.99779,0.0,0.29053]
[1777791922831,55.9,78346.87,0.0,0.9978,0.0,0.28827]
[1777791927866,55.9,78349.46,0.0,0.99781,0.0,0.28737]
[1777791932901,55.9,78350.09,0.0,0.99782,0.0,0.28628]
[1777791939950,55.9,78348.44,0.0,0.99782,0.0,0.28685]
[1777791945203,55.9,78351.41,0.0,0.99782,0.0,0.28582]
[1777791951027,55.9,78350.74,0.0,0.99782,0.0,0.28606]
[1777791953045,55.9,78387.6,0.0,0.99793,0.0,0.27356]
[1777791954050,55.9,78388.34,0.0,0.99793,0.0,0.27332]
[1777791955055,55.9,78384.26,0.0,0.99792,0.0,0.27468]
[1777791957070,55.9,78376.91,0.0,0.9979,0.0,0.27714]
[1777791962103,55.9,78375.02,0.0,0.99789,0.0,0.27777]
[1777791965125,55.9,78374.91,0.0,0.99789,0.0,0.27781]
[1777791969154,55.9,78377.45,0.0,0.9979,0.0,0.27695]
[1777791973180,55.9,78382.71,0.0,0.99791,0.0,0.27519]
[1777791978216,55.9,78385.75,0.0,0.99792,0.0,0.27418]
[1777791983252,55.9,78387.67,0.0,0.99793,0.0,0.27354]
[1777791988287,55.9,78391.53,0.0,0.99794,0.0,0.27226]
[1777791993321,55.9,78405.42,0.0,0.99798,0.0,0.26688]
[1777791996343,55.9,78409.16,0.0,0.99799,0.0,0.26566]
[1777791998356,55.9,78419.36,0.0,0.99802,0.0,0.26238]
[1777792003391,55.9,78419.71,0.0,0.99802,0.0,0.26227]
[1777792008428,55.9,78419.09,0.0,0.99802,0.0,0.26247]
[1777792013461,55.9,78419.41,0.0,0.99802,0.0,0.26236]
[1777792018497,55.9,78418.72,0.0,0.99802,0.0,0.26258]
[1777792024539,55.9,78414.58,0.0,0.99801,0.0,0.26391]
[1777792029573,55.9,78413.21,0.0,0.99801,0.0,0.26436]
[1777792034609,55.9,78414.59,0.0,0.99801,0.0,0.26391]
[1777792039645,55.9,78413.3,0.0,0.99801,0.0,0.26433]
[1777792044692,55.9,78418.38,0.0,0.99802,0.0,0.26269]
[1777792045976,55.9,78437.78,0.0,0.99807,0.0,0.25654]
[1777792047708,55.9,78428.61,0.0,0.99805,0.0,0.25943]
[1777792048715,55.9,78425.22,0.0,0.99804,0.0,0.26051]
[1777792049722,55.9,78422.02,0.0,0.99803,0.0,0.26153]
[1777792053750,55.9,78420.7,0.0,0.99803,0.0,0.26114]
[1777792056046,55.9,78420.81,0.0,0.99803,0.0,0.26111]
[1777792059794,55.9,78421.28,0.0,0.99803,0.0,0.26096]
[1777792061807,55.9,78421.17,0.0,0.99803,0.0,0.26099]
[1777792066116,55.9,78420.55,0.0,0.99803,0.0,0.26119]
[1777792071876,55.9,78420.4,0.0,0.99803,0.0,0.26124]
[1777792074898,55.9,78416.19,0.0,0.99802,0.0,0.26258]
[1777792080939,55.9,78415.09,0.0,0.99802,0.0,0.26294]
[1777792084967,55.9,78420.85,0.0,0.99803,0.0,0.26109]
[1777792086257,55.9,78427.26,0.0,0.99805,0.0,0.25906]
[1777792092017,55.9,78431.69,0.0,0.99806,0.0,0.25766]
[1777792097053,55.9,78432.49,0.0,0.99806,0.0,0.2574]
[1777792103095,55.9,78428.75,0.0,0.99805,0.0,0.25859]
[1777792108130,55.9,78424.74,0.0,0.99804,0.0,0.25986]
[1777792111154,55.9,78423.12,0.0,0.99804,0.0,0.25957]
[1777792112161,55.9,78417.75,0.0,0.99803,0.0,0.26128]
[1777792113168,55.9,78415.78,0.0,0.99802,0.0,0.26191]
[1777792118204,55.9,78418.28,0.0,0.99803,0.0,0.26111]
[1777792123238,55.9,78415.81,0.0,0.99802,0.0,0.2619]
[1777792128275,55.9,78415.92,0.0,0.99802,0.0,0.26186]
[1777792135323,55.9,78415.63,0.0,0.99802,0.0,0.26195]
[1777792140359,55.9,78412.79,0.0,0.99802,0.0,0.26286]
[1777792145392,55.9,78411.24,0.0,0.99801,0.0,0.26336]
[1777792150429,55.9,78411.74,0.0,0.99801,0.0,0.2632]
[1777792155465,55.9,78410.8,0.0,0.99801,0.0,0.2635]
[1777792159492,55.9,78404.13,0.0,0.99799,0.0,0.26566]
[1777792164549,55.9,78402.09,0.0,0.99799,0.0,0.26632]
[1777792169584,55.9,78402.36,0.0,0.99799,0.0,0.26623]
[1777792174620,55.9,78405.94,0.0,0.998,0.0,0.26425]
[1777792181669,55.9,78407.12,0.0,0.99801,0.0,0.26387]
[1777792186956,55.9,78407.85,0.0,0.99801,0.0,0.26364]
[1777792188720,55.9,78402.11,0.0,0.99799,0.0,0.26549]
[1777792189727,55.9,78396.84,0.0,0.99798,0.0,0.2672]
[1777792191741,55.9,78388.15,0.0,0.99795,0.0,0.27005]
[1777792197026,55.9,78384.82,0.0,0.99795,0.0,0.27115]
[1777792202819,55.9,78383.4,0.0,0.99794,0.0,0.27162]
[1777792205839,55.9,78392.06,0.0,0.99797,0.0,0.26877]
[1777792210876,55.9,78389.86,0.0,0.99796,0.0,0.26949]
[1777792215911,55.9,78390.34,0.0,0.99796,0.0,0.26933]
[1777792220946,55.9,78399.44,0.0,0.99799,0.0,0.26636]
[1777792225984,55.9,78399.95,0.0,0.99799,0.0,0.26619]
[1777792231016,55.9,78401.84,0.0,0.998,0.0,0.26476]
[1777792236052,55.9,78400.79,0.0,0.998,0.0,0.2651]
[1777792241087,55.9,78402.19,0.0,0.998,0.0,0.26465]
[1777792247381,55.9,78402.78,0.0,0.998,0.0,0.26446]
[1777792257451,55.9,78404.58,0.0,0.99801,0.0,0.26388]
[1777792265256,55.9,78401.18,0.0,0.998,0.0,0.26498]
[1777792271297,55.9,78398.78,0.0,0.99799,0.0,0.26575]
[1777792277592,55.9,78395.54,0.0,0.99798,0.0,0.26681]
[1777792283381,55.9,78394.67,0.0,0.99798,0.0,0.26709]
[1777792288416,55.9,78393.76,0.0,0.99798,0.0,0.26739]
[1777792293452,55.9,78393.77,0.0,0.99798,0.0,0.26656]
[1777792299493,55.9,78393.72,0.0,0.99798,0.0,0.26658]
[1777792304528,55.9,78383.11,0.0,0.99795,0.0,0.27005]
[1777792308559,55.9,78378.84,0.0,0.99794,0.0,0.27146]
[1777792313591,55.9,78378.15,0.0,0.99794,0.0,0.27168]
[1777792318630,55.9,78377.97,0.0,0.99794,0.0,0.27174]
[1777792323665,55.9,78377.31,0.0,0.99794,0.0,0.27196]
[1777792328700,55.9,78377.32,0.0,0.99794,0.0,0.27196]
[1777792333734,55.9,78372.66,0.0,0.99792,0.0,0.27351]
[1777792340784,55.9,78367.91,0.0,0.99791,0.0,0.27509]
[1777792345819,55.9,78366.64,0.0,0.99791,0.0,0.27552]
[1777792350853,55.9,78363.18,0.0,0.9979,0.0,0.27668]
[1777792355889,55.9,78364.57,0.0,0.99791,0.0,0.27537]
[1777792361932,55.9,78364.0,0.0,0.99791,0.0,0.27556]
[1777792368225,55.9,78360.7,0.0,0.9979,0.0,0.27666]
[1777792375028,55.9,78360.74,0.0,0.9979,0.0,0.27665]
[1777792380064,55.9,78361.51,0.0,0.9979,0.0,0.27639]
[1777792385104,55.9,78361.83,0.0,0.9979,0.0,0.27628]
[1777792386111,55.9,78356.49,0.0,0.99788,0.0,0.27808]
[1777792391148,55.9,78356.62,0.0,0.99788,0.0,0.27804]
[1777792396183,55.9,78351.74,0.0,0.99787,0.0,0.27969]
[1777792401218,55.9,78348.31,0.0,0.99786,0.0,0.28086]
[1777792406252,55.9,78347.36,0.0,0.99786,0.0,0.28118]
[1777792408505,55.9,78336.59,0.0,0.99783,0.0,0.28488]
[1777792410282,55.9,78336.78,0.0,0.99783,0.0,0.28481]
[1777792415316,55.9,78331.26,0.0,0.99782,0.0,0.28585]
[1777792420351,55.9,78336.2,0.0,0.99783,0.0,0.28415]
[1777792425386,55.9,78333.57,0.0,0.99782,0.0,0.28506]
[1777792430421,55.9,78333.69,0.0,0.99782,0.0,0.28501]
[1777792435456,55.9,78333.87,0.0,0.99783,0.0,0.28495]
[1777792441498,55.9,78333.83,0.0,0.99782,0.0,0.28497]
[1777792446533,55.9,78333.93,0.0,0.99783,0.0,0.28493]
[1777792453584,55.9,78334.21,0.0,0.99783,0.0,0.28483]
[1777792458617,55.9,78335.78,0.0,0.99783,0.0,0.28429]
[1777792467680,55.9,78336.15,0.0,0.99783,0.0,0.28417]
[1777792472714,55.9,78335.65,0.0,0.99784,0.0,0.28347]
[1777792477750,55.9,78333.75,0.0,0.99783,0.0,0.28413]
[1777792482785,55.9,78334.42,0.0,0.99783,0.0,0.2839]
[1777792489067,55.9,78334.47,0.0,0.99783,0.0,0.28388]
[1777792494869,55.9,78334.46,0.0,0.99783,0.0,0.28388]
[1777792499906,55.9,78333.73,0.0,0.99783,0.0,0.28413]
[1777792509207,55.9,78337.69,0.0,0.99784,0.0,0.28277]
[1777792509974,55.9,78337.69,0.0,0.99784,0.0,0.28277]
[1777792510981,55.9,78344.43,0.0,0.99786,0.0,0.28047]
[1777792516018,55.9,78346.96,0.0,0.99787,0.0,0.27961]
[1777792522058,55.9,78346.22,0.0,0.99787,0.0,0.27986]
[1777792527092,55.9,78342.64,0.0,0.99786,0.0,0.28108]
[1777792532128,55.9,78341.9,0.0,0.99786,0.0,0.28047]
[1777792539428,55.9,78339.63,0.0,0.99785,0.0,0.28125]
[1777792546226,55.9,78339.63,0.0,0.99785,0.0,0.28125]
[1777792554283,55.9,78338.2,0.0,0.99785,0.0,0.28173]
[1777792559568,55.9,78336.7,0.0,0.99785,0.0,0.28225]
[1777792562338,55.9,78331.47,0.0,0.99783,0.0,0.28405]
[1777792563345,55.9,78329.8,0.0,0.99783,0.0,0.28462]
[1777792568380,55.9,78328.49,0.0,0.99782,0.0,0.28507]
[1777792573415,55.9,78327.69,0.0,0.99782,0.0,0.28535]
[1777792578451,55.9,78327.68,0.0,0.99782,0.0,0.28535]
[1777792585499,55.9,78327.95,0.0,0.99782,0.0,0.28526]
[1777792590533,55.9,78324.3,0.0,0.99781,0.0,0.28653]
[1777792595569,55.9,78320.28,0.0,0.9978,0.0,0.28705]
[1777792600604,55.9,78318.42,0.0,0.9978,0.0,0.2877]
[1777792603625,55.9,78324.06,0.0,0.99782,0.0,0.28574]
[1777792606647,55.9,78326.37,0.0,0.99782,0.0,0.28494]
[1777792608660,55.9,78320.4,0.0,0.9978,0.0,0.28701]
[1777792609925,55.9,78318.2,0.0,0.9978,0.0,0.28778]
[1777792615709,55.9,78316.53,0.0,0.99779,0.0,0.28836]
[1777792620745,55.9,78313.94,0.0,0.99779,0.0,0.28926]
[1777792625780,55.9,78313.37,0.0,0.99778,0.0,0.28946]
[1777792631822,55.9,78312.33,0.0,0.99778,0.0,0.28983]
[1777792636856,55.9,78310.33,0.0,0.99777,0.0,0.29053]
[1777792643906,55.9,78310.03,0.0,0.99777,0.0,0.29064]
[1777792649948,55.9,78309.75,0.0,0.99777,0.0,0.29074]
[1777792654982,55.9,78309.29,0.0,0.99778,0.0,0.29002]
[1777792660282,55.9,78308.55,0.0,0.99778,0.0,0.29028]
[1777792668074,55.9,78308.55,0.0,0.99778,0.0,0.29028]
[1777792673109,55.9,78311.13,0.0,0.99778,0.0,0.28937]
[1777792678145,55.9,78309.73,0.0,0.99778,0.0,0.28986]
[1777792685192,55.9,78309.09,0.0,0.99778,0.0,0.29009]
[1777792690492,55.9,78308.76,0.0,0.99778,0.0,0.2902]
[1777792696270,55.9,78312.97,0.0,0.99779,0.0,0.28873]
[1777792701304,55.9,78312.32,0.0,0.99779,0.0,0.28895]
[1777792706339,55.9,78310.99,0.0,0.99778,0.0,0.28942]
[1777792711375,55.9,78308.98,0.0,0.99778,0.0,0.28924]
[1777792716410,55.9,78308.66,0.0,0.99778,0.0,0.28936]
[1777792722452,55.9,78307.75,0.0,0.99778,0.0,0.28967]
[1777792730773,55.9,78307.88,0.0,0.99778,0.0,0.28963]
[1777792736551,55.9,78306.61,0.0,0.99778,0.0,0.29007]
[1777792743599,55.9,78305.84,0.0,0.99777,0.0,0.29035]
[1777792748634,55.9,78305.66,0.0,0.99777,0.0,0.29041]
[1777792753669,55.9,78304.76,0.0,0.99777,0.0,0.29073]
[1777792760983,55.9,78304.76,0.0,0.99777,0.0,0.29073]
[1777792767768,55.9,78304.62,0.0,0.99777,0.0,0.29077]
[1777792774818,55.9,78303.42,0.0,0.99777,0.0,0.29031]
[1777792781123,55.9,78304.71,0.0,0.99778,0.0,0.28986]
[1777792790931,55.9,78307.55,0.0,0.99779,0.0,0.28886]
[1777792796973,55.9,78311.68,0.0,0.9978,0.0,0.28742]
[1777792805034,55.9,78313.83,0.0,0.99781,0.0,0.28667]
[1777792810069,55.9,78315.12,0.0,0.99781,0.0,0.28622]
[1777792816110,55.9,78316.79,0.0,0.99781,0.0,0.28564]
[1777792821147,55.9,78317.72,0.0,0.99782,0.0,0.28532]
[1777792826182,55.9,78321.08,0.0,0.99783,0.0,0.28416]
[1777792831216,55.9,78321.11,0.0,0.99783,0.0,0.28328]
[1777792841545,55.9,78321.35,0.0,0.99783,0.0,0.2832]
[1777792848334,55.9,78321.5,0.0,0.99783,0.0,0.28315]
[1777792861685,55.9,78321.35,0.0,0.99783,0.0,0.2832]
[1777792868477,55.9,78321.49,0.0,0.99783,0.0,0.28315]
[1777792881825,55.9,78322.09,0.0,0.99784,0.0,0.28294]
[1777792889623,55.9,78322.09,0.0,0.99784,0.0,0.28294]
[1777792900699,55.9,78321.97,0.0,0.99784,0.0,0.28212]
[1777792910769,55.9,78321.94,0.0,0.99784,0.0,0.28213]
[1777792916815,55.9,78322.72,0.0,0.99784,0.0,0.28186]
[1777792922105,55.9,78322.79,0.0,0.99784,0.0,0.28184]
[1777792927891,55.9,78327.02,0.0,0.99786,0.0,0.28039]
[1777792934940,55.9,78326.94,0.0,0.99786,0.0,0.28042]
[1777792939981,55.9,78327.73,0.0,0.99786,0.0,0.28015]
[1777792940986,55.9,78341.98,0.0,0.9979,0.0,0.27533]
[1777792942250,55.9,78345.99,0.0,0.99791,0.0,0.27398]
[1777792948034,55.9,78346.03,0.0,0.99791,0.0,0.27397]
[1777792953068,55.9,78348.63,0.0,0.99793,0.0,0.27226]
[1777792960118,55.9,78349.99,0.0,0.99793,0.0,0.27181]
[1777792965152,55.9,78352.94,0.0,0.99794,0.0,0.27083]
[1777792970187,55.9,78356.11,0.0,0.99795,0.0,0.26978]
[1777792973208,55.9,78364.92,0.0,0.99797,0.0,0.26689]
[1777792978244,55.9,78360.98,0.0,0.99796,0.0,0.26818]
[1777792983279,55.9,78359.85,0.0,0.99796,0.0,0.26855]
[1777792988316,55.9,78356.78,0.0,0.99795,0.0,0.26956]
[1777792993351,55.9,78356.41,0.0,0.99795,0.0,0.26968]
[1777792998385,55.9,78356.09,0.0,0.99795,0.0,0.26979]
[1777793003421,55.9,78360.33,0.0,0.99796,0.0,0.26839]
[1777793008457,55.9,78360.4,0.0,0.99796,0.0,0.26837]
[1777793013492,55.9,78358.26,0.0,0.99796,0.0,0.26824]
[1777793018527,55.9,78359.29,0.0,0.99796,0.0,0.2679]
[1777793026583,55.9,78358.8,0.0,0.99796,0.0,0.26806]
[1777793032884,55.9,78354.52,0.0,0.99795,0.0,0.26947]
[1777793033632,55.9,78354.52,0.0,0.99795,0.0,0.26947]
[1777793039673,55.9,78353.56,0.0,0.99795,0.0,0.26978]
[1777793043703,55.9,78357.18,0.0,0.99796,0.0,0.26859]
[1777793053024,55.9,78352.12,0.0,0.99794,0.0,0.27026]
[1777793059816,55.9,78351.15,0.0,0.99794,0.0,0.27058]
[1777793065857,55.9,78349.69,0.0,0.99793,0.0,0.27106]
[1777793070892,55.9,78349.1,0.0,0.99793,0.0,0.27126]
[1777793075926,55.9,78347.76,0.0,0.99794,0.0,0.27087]
[1777793083234,55.9,78344.13,0.0,0.99793,0.0,0.27207]
[1777793087004,55.9,78351.31,0.0,0.99795,0.0,0.26969]
[1777793091032,55.9,78358.8,0.0,0.99797,0.0,0.26723]
[1777793092040,55.9,78361.67,0.0,0.99797,0.0,0.26629]
[1777793098119,55.9,78364.8,0.0,0.99798,0.0,0.26527]
[1777793103374,55.9,78364.26,0.0,0.99798,0.0,0.26545]
[1777793111213,55.9,78363.75,0.0,0.99798,0.0,0.26561]
[1777793112221,55.9,78356.99,0.0,0.99796,0.0,0.26782]
[1777793113444,55.9,78354.9,0.0,0.99796,0.0,0.26851]
[1777793119268,55.9,78352.57,0.0,0.99795,0.0,0.26928]
[1777793124304,55.9,78353.4,0.0,0.99795,0.0,0.269]
[1777793129340,55.9,78351.05,0.0,0.99794,0.0,0.26978]
[1777793134373,55.9,78348.73,0.0,0.99794,0.0,0.26971]
[1777793139409,55.9,78347.58,0.0,0.99794,0.0,0.27009]
[1777793144446,55.9,78345.51,0.0,0.99794,0.0,0.27077]
[1777793150485,55.9,78344.35,0.0,0.99793,0.0,0.27116]
[1777793155521,55.9,78343.14,0.0,0.99793,0.0,0.27156]
[1777793160558,55.9,78347.69,0.0,0.99794,0.0,0.27005]
[1777793163577,55.9,78353.0,0.0,0.99796,0.0,0.2683]
[1777793168612,55.9,78354.62,0.0,0.99796,0.0,0.26777]
[1777793173864,55.9,78356.9,0.0,0.99797,0.0,0.26702]
[1777793176670,55.9,78369.11,0.0,0.998,0.0,0.26305]
[1777793177675,55.9,78375.83,0.0,0.99802,0.0,0.26089]
[1777793182710,55.9,78379.22,0.0,0.99803,0.0,0.2598]
[1777793187746,55.9,78380.83,0.0,0.99803,0.0,0.25929]
[1777793194004,55.9,78386.15,0.0,0.99805,0.0,0.25679]
[1777793199830,55.9,78387.34,0.0,0.99806,0.0,0.25641]
[1777793204866,55.9,78388.88,0.0,0.99806,0.0,0.25593]
[1777793209900,55.9,78391.22,0.0,0.99807,0.0,0.25519]
[1777793214935,55.9,78393.4,0.0,0.99807,0.0,0.25451]
[1777793219970,55.9,78393.83,0.0,0.99807,0.0,0.25437]
[1777793225012,55.9,78392.26,0.0,0.99807,0.0,0.25486]
[1777793228027,55.9,78417.26,0.0,0.99813,0.0,0.24712]
[1777793229033,55.9,78425.4,0.0,0.99815,0.0,0.24464]
[1777793230040,55.9,78423.17,0.0,0.99815,0.0,0.24532]
[1777793234288,55.9,78416.32,0.0,0.99813,0.0,0.2474]
[1777793240112,55.9,78413.39,0.0,0.99812,0.0,0.2483]
[1777793245146,55.9,78408.84,0.0,0.99811,0.0,0.2497]
[1777793250183,55.9,78403.6,0.0,0.9981,0.0,0.25132]
[1777793255216,55.9,78401.75,0.0,0.9981,0.0,0.2511]
[1777793260252,55.9,78403.35,0.0,0.9981,0.0,0.25061]
[1777793264499,55.9,78398.04,0.0,0.99809,0.0,0.25226]
[1777793271330,55.9,78395.47,0.0,0.99808,0.0,0.25306]
[1777793277371,55.9,78393.26,0.0,0.99808,0.0,0.25375]
[1777793282405,55.9,78391.93,0.0,0.99807,0.0,0.25417]
[1777793287441,55.9,78391.39,0.0,0.99807,0.0,0.25434]
[1777793292477,55.9,78388.2,0.0,0.99806,0.0,0.25534]
[1777793297510,55.9,78387.37,0.0,0.99806,0.0,0.2556]
[1777793304782,55.9,78387.24,0.0,0.99806,0.0,0.25564]
[1777793311609,55.9,78385.78,0.0,0.99806,0.0,0.2553]
[1777793318657,55.9,78385.75,0.0,0.99806,0.0,0.25531]
[1777793323694,55.9,78385.99,0.0,0.99806,0.0,0.25523]
[1777793330742,55.9,78385.38,0.0,0.99806,0.0,0.25542]
[1777793334992,55.9,78368.2,0.0,0.99802,0.0,0.26089]
[1777793335777,55.9,78368.2,0.0,0.99802,0.0,0.26089]
[1777793340812,55.9,78366.09,0.0,0.99801,0.0,0.26156]
[1777793345847,55.9,78365.8,0.0,0.99801,0.0,0.26166]
[1777793350882,55.9,78365.9,0.0,0.99801,0.0,0.26162]
[1777793355916,55.9,78361.74,0.0,0.998,0.0,0.26297]
[1777793362966,55.9,78362.68,0.0,0.998,0.0,0.26266]
[1777793368001,55.9,78365.06,0.0,0.99801,0.0,0.2619]
[1777793373038,55.9,78366.03,0.0,0.99802,0.0,0.26077]
[1777793378075,55.9,78368.82,0.0,0.99802,0.0,0.25987]
[1777793385346,55.9,78371.24,0.0,0.99803,0.0,0.2591]
[1777793391164,55.9,78372.38,0.0,0.99803,0.0,0.25873]
[1777793396200,55.9,78372.93,0.0,0.99804,0.0,0.25856]
[1777793401234,55.9,78374.31,0.0,0.99804,0.0,0.25812]
[1777793405489,55.9,78375.7,0.0,0.99804,0.0,0.25768]
[1777793412311,55.9,78376.3,0.0,0.99804,0.0,0.25749]
[1777793414326,55.9,78376.89,0.0,0.99805,0.0,0.2573]
[1777793418353,55.9,78377.08,0.0,0.99805,0.0,0.25724]
[1777793423390,55.9,78377.44,0.0,0.99805,0.0,0.25713]
[1777793427416,55.9,78377.78,0.0,0.99805,0.0,0.25702]
[1777793435699,55.9,78378.38,0.0,0.99806,0.0,0.25602]
[1777793439501,55.9,78378.38,0.0,0.99806,0.0,0.25602]
[1777793444537,55.9,78377.76,0.0,0.99805,0.0,0.25622]
[1777793449573,55.9,78377.91,0.0,0.99805,0.0,0.25617]
[1777793454608,55.9,78377.93,0.0,0.99805,0.0,0.25616]
[1777793459643,55.9,78378.64,0.0,0.99806,0.0,0.25594]
[1777793464678,55.9,78378.69,0.0,0.99806,0.0,0.25592]
[1777793469714,55.9,78376.0,0.0,0.99805,0.0,0.25677]
[1777793474749,55.9,78376.64,0.0,0.99805,0.0,0.25657]
[1777793479784,55.9,78379.82,0.0,0.99806,0.0,0.25557]
[1777793484822,55.9,78379.87,0.0,0.99806,0.0,0.25555]
[1777793492878,55.9,78380.27,0.0,0.99807,0.0,0.25462]
[1777793503955,55.9,78380.33,0.0,0.99807,0.0,0.2546]
[1777793506196,55.9,78402.82,0.0,0.99813,0.0,0.24762]
[1777793506976,55.9,78402.82,0.0,0.99813,0.0,0.24762]
[1777793512011,55.9,78401.0,0.0,0.99812,0.0,0.24818]
[1777793517045,55.9,78400.75,0.0,0.99812,0.0,0.24825]
[1777793522081,55.9,78400.84,0.0,0.99812,0.0,0.24823]
[1777793525103,55.9,78408.22,0.0,0.99814,0.0,0.24597]
[1777793530138,55.9,78409.75,0.0,0.99814,0.0,0.2455]
[1777793533160,55.9,78404.37,0.0,0.99813,0.0,0.24714]
[1777793539202,55.9,78401.46,0.0,0.99812,0.0,0.24804]
[1777793545242,55.9,78396.7,0.0,0.99811,0.0,0.2495]
[1777793550278,55.9,78395.69,0.0,0.99811,0.0,0.24981]
[1777793556549,55.9,78392.82,0.0,0.99811,0.0,0.24991]
[1777793562362,55.9,78391.27,0.0,0.9981,0.0,0.25039]
[1777793564376,55.9,78384.61,0.0,0.99808,0.0,0.25246]
[1777793566619,55.9,78381.89,0.0,0.99808,0.0,0.25331]
[1777793569410,55.9,78371.96,0.0,0.99805,0.0,0.25644]
[1777793570417,55.9,78369.95,0.0,0.99805,0.0,0.25707]
[1777793575453,55.9,78369.49,0.0,0.99804,0.0,0.25722]
[1777793580488,55.9,78370.94,0.0,0.99805,0.0,0.25676]
[1777793585523,55.9,78371.5,0.0,0.99805,0.0,0.25658]
[1777793590558,55.9,78370.38,0.0,0.99805,0.0,0.25694]
[1777793595600,55.9,78367.64,0.0,0.99804,0.0,0.25781]
[1777793602649,55.9,78368.26,0.0,0.99804,0.0,0.25761]
[1777793608692,55.9,78366.7,0.0,0.99804,0.0,0.25811]
[1777793613727,55.9,78367.1,0.0,0.99804,0.0,0.25717]
[1777793615741,55.9,78374.01,0.0,0.99806,0.0,0.25498]
[1777793616969,55.9,78368.51,0.0,0.99805,0.0,0.25672]
[1777793621783,55.9,78366.98,0.0,0.99804,0.0,0.25721]
[1777793623797,55.9,78361.04,0.0,0.99803,0.0,0.2591]
[1777793627039,55.9,78359.68,0.0,0.99802,0.0,0.25953]
[1777793632860,55.9,78357.1,0.0,0.99802,0.0,0.26036]
[1777793637894,55.9,78354.09,0.0,0.99801,0.0,0.26133]
[1777793647965,55.9,78353.64,0.0,0.99801,0.0,0.26147]
[1777793653000,55.9,78354.95,0.0,0.99801,0.0,0.26105]
[1777793658039,55.9,78354.66,0.0,0.99801,0.0,0.26114]
[1777793666095,55.9,78354.82,0.0,0.99801,0.0,0.26109]
[1777793673264,55.9,78354.87,0.0,0.99802,0.0,0.26026]
[1777793675278,55.9,78361.85,0.0,0.99804,0.0,0.25803]
[1777793680313,55.9,78364.21,0.0,0.99804,0.0,0.25728]
[1777793686356,55.9,78366.27,0.0,0.99805,0.0,0.25662]
[1777793692397,55.9,78368.81,0.0,0.99805,0.0,0.25582]
[1777793697530,55.9,78371.01,0.0,0.99806,0.0,0.25512]
[1777793704481,55.9,78371.21,0.0,0.99806,0.0,0.25506]
[1777793717671,55.9,78373.64,0.0,0.99807,0.0,0.2543]
[1777793723614,55.9,78373.94,0.0,0.99807,0.0,0.2542]
[1777793729656,55.9,78374.04,0.0,0.99807,0.0,0.25417]
[1777793734694,55.9,78374.65,0.0,0.99808,0.0,0.25318]
[1777793742748,55.9,78375.01,0.0,0.99808,0.0,0.25306]
[1777793747880,55.9,78375.34,0.0,0.99808,0.0,0.25296]
[1777793753827,55.9,78376.25,0.0,0.99808,0.0,0.25267]
[1777793758860,55.9,78376.35,0.0,0.99808,0.0,0.25264]
[1777793763896,55.9,78377.4,0.0,0.99808,0.0,0.25232]
[1777793768931,55.9,78378.79,0.0,0.99809,0.0,0.25188]
[1777793776990,55.9,78378.63,0.0,0.99809,0.0,0.25193]
[1777793782025,55.9,78378.04,0.0,0.99809,0.0,0.25212]
[1777793787059,55.9,78377.79,0.0,0.99808,0.0,0.25219]
[1777793792095,55.9,78377.58,0.0,0.99809,0.0,0.25146]
[1777793797134,55.9,78377.45,0.0,0.99809,0.0,0.2515]
[1777793802172,55.9,78375.64,0.0,0.99808,0.0,0.25207]
[1777793807204,55.9,78373.53,0.0,0.99808,0.0,0.25273]
[1777793812239,55.9,78374.28,0.0,0.99808,0.0,0.25249]
[1777793817273,55.9,78375.26,0.0,0.99808,0.0,0.25218]
[1777793823316,55.9,78375.19,0.0,0.99808,0.0,0.25221]
[1777793828444,55.9,78375.43,0.0,0.99808,0.0,0.25213]
[1777793834394,55.9,78376.69,0.0,0.99809,0.0,0.25174]
[1777793839429,55.9,78376.67,0.0,0.99809,0.0,0.25174]
[1777793846481,55.9,78377.22,0.0,0.99809,0.0,0.25157]
[1777793851514,55.9,78377.68,0.0,0.9981,0.0,0.25063]
[1777793856549,55.9,78378.41,0.0,0.9981,0.0,0.25041]
[1777793864606,55.9,78378.04,0.0,0.9981,0.0,0.25052]
[1777793871655,55.9,78377.8,0.0,0.9981,0.0,0.2506]
[1777793875683,55.9,78382.67,0.0,0.99811,0.0,0.24909]
[1777793880718,55.9,78385.9,0.0,0.99812,0.0,0.24809]
[1777793885753,55.9,78385.21,0.0,0.99812,0.0,0.2483]
[1777793890788,55.9,78382.17,0.0,0.99811,0.0,0.24924]
[1777793895823,55.9,78385.04,0.0,0.99812,0.0,0.24836]
[1777793900858,55.9,78385.08,0.0,0.99812,0.0,0.24834]
[1777793905901,55.9,78384.79,0.0,0.99811,0.0,0.24843]
[1777793910928,55.9,78385.24,0.0,0.99812,0.0,0.24829]
[1777793915963,55.9,78384.93,0.0,0.99812,0.0,0.2476]
[1777793920999,55.9,78384.42,0.0,0.99812,0.0,0.24776]
[1777793926033,55.9,78385.77,0.0,0.99812,0.0,0.24734]
[1777793931069,55.9,78385.82,0.0,0.99812,0.0,0.24733]
[1777793937110,55.9,78385.45,0.0,0.99812,0.0,0.24744]
[1777793947177,55.9,78384.96,0.0,0.99812,0.0,0.24759]
[1777793955236,55.9,78384.05,0.0,0.99812,0.0,0.24787]
[1777793960271,55.9,78383.95,0.0,0.99812,0.0,0.2479]
[1777793965306,55.9,78384.54,0.0,0.99812,0.0,0.24772]
[1777793972355,55.9,78384.65,0.0,0.99813,0.0,0.2469]
[1777793977389,55.9,78384.01,0.0,0.99812,0.0,0.24709]
[1777793986452,55.9,78383.61,0.0,0.99812,0.0,0.24722]
[1777793989568,55.9,78388.5,0.0,0.99814,0.0,0.24572]
[1777793995516,55.9,78388.29,0.0,0.99814,0.0,0.24578]
[1777794000550,55.9,78388.48,0.0,0.99814,0.0,0.24572]
[1777794005586,55.9,78388.71,0.0,0.99814,0.0,0.24565]
[1777794008608,55.9,78396.12,0.0,0.99816,0.0,0.2434]
[1777794013642,55.9,78400.82,0.0,0.99817,0.0,0.24198]
[1777794019779,55.9,78407.9,0.0,0.99819,0.0,0.23986]
[1777794026735,55.9,78409.68,0.0,0.99819,0.0,0.23932]
[1777794031768,55.9,78412.2,0.0,0.9982,0.0,0.23781]
[1777794038819,55.9,78413.71,0.0,0.99821,0.0,0.23736]
[1777794039921,55.9,78406.85,0.0,0.99819,0.0,0.2394]
[1777794045868,55.9,78404.97,0.0,0.99818,0.0,0.23996]
[1777794050902,55.9,78402.19,0.0,0.99818,0.0,0.24079]
[1777794055938,55.9,78399.19,0.0,0.99817,0.0,0.2417]
[1777794060977,55.9,78397.03,0.0,0.99816,0.0,0.24235]
[1777794066009,55.9,78395.47,0.0,0.99816,0.0,0.24282]
[1777794071042,55.9,78394.2,0.0,0.99816,0.0,0.2432]
[1777794077083,55.9,78393.3,0.0,0.99815,0.0,0.24348]
[1777794083127,55.9,78390.62,0.0,0.99815,0.0,0.24429]
[1777794088162,55.9,78385.95,0.0,0.99814,0.0,0.24571]
[1777794093196,55.9,78385.32,0.0,0.99814,0.0,0.24512]
[1777794098233,55.9,78388.01,0.0,0.99815,0.0,0.2443]
[1777794103267,55.9,78390.31,0.0,0.99815,0.0,0.2436]
[1777794108302,55.9,78390.19,0.0,0.99815,0.0,0.24364]
[1777794113337,55.9,78391.25,0.0,0.99815,0.0,0.24332]
[1777794120484,55.9,78392.54,0.0,0.99816,0.0,0.24293]
[1777794128443,55.9,78392.49,0.0,0.99816,0.0,0.24294]
[1777794137505,55.9,78391.96,0.0,0.99816,0.0,0.2431]
[1777794144553,55.9,78391.05,0.0,0.99815,0.0,0.24338]
[1777794149589,55.9,78390.51,0.0,0.99815,0.0,0.24354]
[1777794155632,55.9,78390.29,0.0,0.99816,0.0,0.24283]
[1777794160764,55.9,78390.37,0.0,0.99816,0.0,0.2428]
[1777794168724,55.9,78389.83,0.0,0.99816,0.0,0.24297]
[1777794178793,55.9,78391.67,0.0,0.99816,0.0,0.24241]
[1777794183828,55.9,78390.44,0.0,0.99816,0.0,0.24278]
[1777794188864,55.9,78391.59,0.0,0.99816,0.0,0.24244]
[1777794193900,55.9,78391.6,0.0,0.99816,0.0,0.24243]
[1777794198934,55.9,78390.99,0.0,0.99816,0.0,0.24262]
[1777794204976,55.9,78390.6,0.0,0.99816,0.0,0.24274]
[1777794208004,55.9,78382.64,0.0,0.99814,0.0,0.24515]
[1777794213033,55.9,78381.5,0.0,0.99814,0.0,0.24472]
[1777794220083,55.9,78380.08,0.0,0.99814,0.0,0.24515]
[1777794225117,55.9,78381.24,0.0,0.99814,0.0,0.2448]
[1777794231259,55.9,78380.98,0.0,0.99814,0.0,0.24488]
[1777794237200,55.9,78381.91,0.0,0.99814,0.0,0.24459]
[1777794242244,55.9,78379.41,0.0,0.99814,0.0,0.24535]
[1777794247278,55.9,78379.02,0.0,0.99813,0.0,0.24547]
[1777794252314,55.9,78380.03,0.0,0.99814,0.0,0.24516]
[1777794257349,55.9,78380.52,0.0,0.99814,0.0,0.24502]
[1777794262384,55.9,78380.84,0.0,0.99814,0.0,0.24492]
[1777794267419,55.9,78381.35,0.0,0.99814,0.0,0.24476]
[1777794272454,55.9,78381.59,0.0,0.99815,0.0,0.24391]
[1777794276483,55.9,78368.1,0.0,0.99811,0.0,0.24804]
[1777794277494,55.9,78353.83,0.0,0.99807,0.0,0.25247]
[1777794278498,55.9,78348.31,0.0,0.99806,0.0,0.25421]
[1777794283532,55.9,78350.57,0.0,0.99807,0.0,0.2535]
[1777794288572,55.9,78355.64,0.0,0.99808,0.0,0.25191]
[1777794291696,55.9,78350.39,0.0,0.99807,0.0,0.25355]
[1777794297631,55.9,78346.22,0.0,0.99805,0.0,0.25487]
[1777794302666,55.9,78354.01,0.0,0.99808,0.0,0.25242]
[1777794304679,55.9,78359.03,0.0,0.99809,0.0,0.25085]
[1777794309715,55.9,78358.92,0.0,0.99809,0.0,0.25088]
[1777794314750,55.9,78361.24,0.0,0.99809,0.0,0.25016]
[1777794319785,55.9,78363.55,0.0,0.9981,0.0,0.24944]
[1777794325828,55.9,78367.33,0.0,0.99811,0.0,0.24827]
[1777794330862,55.9,78370.58,0.0,0.99812,0.0,0.24727]
[1777794336905,55.9,78376.34,0.0,0.99814,0.0,0.24472]
[1777794342047,55.9,78376.85,0.0,0.99814,0.0,0.24456]
[1777794352117,55.9,78377.29,0.0,0.99814,0.0,0.24443]
[1777794359061,55.9,78377.7,0.0,0.99814,0.0,0.24431]
[1777794364096,55.9,78378.43,0.0,0.99815,0.0,0.24408]
[1777794370138,55.9,78378.73,0.0,0.99815,0.0,0.24399]
[1777794375173,55.9,78378.73,0.0,0.99815,0.0,0.24399]
[1777794380208,55.9,78378.71,0.0,0.99815,0.0,0.244]
[1777794385243,55.9,78379.32,0.0,0.99815,0.0,0.24381]
[1777794389273,55.9,78371.9,0.0,0.99813,0.0,0.24608]
[1777794391287,55.9,78371.07,0.0,0.99813,0.0,0.24554]
[1777794396327,55.9,78372.5,0.0,0.99814,0.0,0.24511]
[1777794397336,55.9,78359.78,0.0,0.9981,0.0,0.24902]
[1777794398342,55.9,78356.99,0.0,0.9981,0.0,0.24989]
[1777794405392,55.9,78352.16,0.0,0.99808,0.0,0.25139]
[1777794409420,55.9,78346.75,0.0,0.99807,0.0,0.25309]
[1777794415463,55.9,78345.1,0.0,0.99806,0.0,0.25361]
[1777794421505,55.9,78347.27,0.0,0.99807,0.0,0.25292]
[1777794430570,55.9,78346.79,0.0,0.99807,0.0,0.25307]
[1777794436611,55.9,78344.25,0.0,0.99806,0.0,0.25387]
[1777794442752,55.9,78342.52,0.0,0.99806,0.0,0.25442]
[1777794450710,55.9,78341.8,0.0,0.99805,0.0,0.25465]
[1777794458766,55.9,78341.29,0.0,0.99806,0.0,0.254]
[1777794465817,55.9,78339.39,0.0,0.99805,0.0,0.2546]
[1777794470852,55.9,78339.23,0.0,0.99805,0.0,0.25465]
[1777794475887,55.9,78338.84,0.0,0.99805,0.0,0.25477]
[1777794481930,55.9,78338.86,0.0,0.99805,0.0,0.25476]
[1777794493106,55.9,78338.92,0.0,0.99805,0.0,0.25475]
[1777794499048,55.9,78337.57,0.0,0.99805,0.0,0.25517]
[1777794503176,55.9,78331.89,0.0,0.99803,0.0,0.25698]
[1777794504082,55.9,78331.89,0.0,0.99803,0.0,0.25698]
[1777794509118,55.9,78329.85,0.0,0.99803,0.0,0.25763]
[1777794515160,55.9,78330.2,0.0,0.99804,0.0,0.2567]
[1777794523317,55.9,78331.42,0.0,0.99804,0.0,0.25631]
[1777794529258,55.9,78332.34,0.0,0.99804,0.0,0.25602]
[1777794539328,55.9,78332.91,0.0,0.99804,0.0,0.25584]
[1777794544365,55.9,78331.35,0.0,0.99804,0.0,0.25633]
[1777794549399,55.9,78331.81,0.0,0.99804,0.0,0.25619]
[1777794557456,55.9,78332.97,0.0,0.99804,0.0,0.25582]
[1777794563597,55.9,78333.55,0.0,0.99804,0.0,0.25563]
[1777794569540,55.9,78333.55,0.0,0.99804,0.0,0.25563]
[1777794573667,55.9,78341.49,0.0,0.99807,0.0,0.25232]
[1777794575582,55.9,78345.68,0.0,0.99808,0.0,0.25101]
[1777794577596,55.9,78355.85,0.0,0.99811,0.0,0.24785]
[1777794578604,55.9,78356.93,0.0,0.99811,0.0,0.24751]
[1777794583738,55.9,78357.17,0.0,0.99811,0.0,0.24744]
[1777794589680,55.9,78357.68,0.0,0.99811,0.0,0.24728]
[1777794597744,55.9,78358.47,0.0,0.99812,0.0,0.24704]
[1777794603895,55.9,78358.71,0.0,0.99812,0.0,0.24697]
[1777794609829,55.9,78359.07,0.0,0.99812,0.0,0.24686]
[1777794618896,55.9,78359.04,0.0,0.99812,0.0,0.24686]
[1777794624035,55.9,78358.76,0.0,0.99812,0.0,0.24695]
[1777794629970,55.9,78357.54,0.0,0.99811,0.0,0.24733]
[1777794636013,55.9,78357.82,0.0,0.99812,0.0,0.24645]
[1777794641047,55.9,78358.52,0.0,0.99812,0.0,0.24623]
[1777794654247,55.9,78358.67,0.0,0.99812,0.0,0.24619]
[1777794660180,55.9,78355.4,0.0,0.99811,0.0,0.24719]
[1777794665215,55.9,78356.81,0.0,0.99812,0.0,0.24676]
[1777794671257,55.9,78358.85,0.0,0.99812,0.0,0.24613]
[1777794676292,55.9,78359.83,0.0,0.99813,0.0,0.24583]
[1777794681327,55.9,78359.83,0.0,0.99813,0.0,0.24583]
[1777794692404,55.9,78360.56,0.0,0.99813,0.0,0.24482]
[1777794697440,55.9,78360.26,0.0,0.99813,0.0,0.24491]
[1777794702476,55.9,78361.2,0.0,0.99814,0.0,0.24462]
[1777794711540,55.9,78361.41,0.0,0.99814,0.0,0.24456]
[1777794716574,55.9,78361.08,0.0,0.99814,0.0,0.24466]
[1777794722615,55.9,78361.36,0.0,0.99814,0.0,0.24457]
[1777794727651,55.9,78365.21,0.0,0.99815,0.0,0.2434]
[1777794729665,55.9,78365.05,0.0,0.99815,0.0,0.24345]
[1777794734813,55.9,78364.7,0.0,0.99814,0.0,0.24356]
[1777794742756,55.9,78364.68,0.0,0.99814,0.0,0.24356]
[1777794747791,55.9,78362.85,0.0,0.99814,0.0,0.24412]
[1777794754952,55.9,78361.53,0.0,0.99814,0.0,0.24373]
[1777794762897,55.9,78361.7,0.0,0.99814,0.0,0.24368]
[1777794767932,55.9,78360.42,0.0,0.99814,0.0,0.24407]
[1777794772967,55.9,78357.93,0.0,0.99813,0.0,0.24483]
[1777794778012,55.9,78358.8,0.0,0.99814,0.0,0.24457]
[1777794783042,55.9,78356.51,0.0,0.99813,0.0,0.24527]
[1777794788077,55.9,78356.85,0.0,0.99813,0.0,0.24516]
[1777794795237,55.9,78357.81,0.0,0.99813,0.0,0.24487]
[1777794803183,55.9,78359.56,0.0,0.99814,0.0,0.24434]
[1777794808217,55.9,78359.96,0.0,0.99814,0.0,0.24421]
[1777794814259,55.9,78360.2,0.0,0.99815,0.0,0.24335]
[1777794819295,55.9,78361.03,0.0,0.99815,0.0,0.2431]
[1777794824330,55.9,78363.16,0.0,0.99815,0.0,0.24245]
[1777794829365,55.9,78364.56,0.0,0.99816,0.0,0.24203]
[1777794834399,55.9,78364.79,0.0,0.99816,0.0,0.24196]
[1777794839434,55.9,78364.23,0.0,0.99816,0.0,0.24213]
[1777794844469,55.9,78363.14,0.0,0.99815,0.0,0.24246]
[1777794849508,55.9,78361.65,0.0,0.99815,0.0,0.24291]
[1777794854543,55.9,78361.61,0.0,0.99815,0.0,0.24293]
[1777794859578,55.9,78360.2,0.0,0.99815,0.0,0.24335]
[1777794865727,55.9,78359.42,0.0,0.99814,0.0,0.24359]
[1777794871662,55.9,78361.04,0.0,0.99815,0.0,0.24231]
[1777794880729,55.9,78360.37,0.0,0.99815,0.0,0.24252]
[1777794885868,55.9,78359.77,0.0,0.99815,0.0,0.2427]
[1777794891806,55.9,78358.56,0.0,0.99815,0.0,0.24307]
[1777794897849,55.9,78360.08,0.0,0.99815,0.0,0.24261]
[1777794902885,55.9,78357.04,0.0,0.99814,0.0,0.24353]
[1777794908929,55.9,78357.78,0.0,0.99814,0.0,0.2433]
[1777794914969,55.9,78358.37,0.0,0.99815,0.0,0.24312]
[1777794920017,55.9,78357.33,0.0,0.99814,0.0,0.24344]
[1777794925040,55.9,78354.13,0.0,0.99814,0.0,0.24442]
[1777794931083,55.9,78351.95,0.0,0.99814,0.0,0.24429]
[1777794936220,55.9,78353.94,0.0,0.99814,0.0,0.24369]
[1777794942159,55.9,78355.31,0.0,0.99814,0.0,0.24327]
[1777794947194,55.9,78356.27,0.0,0.99815,0.0,0.24298]
[1777794952229,55.9,78357.19,0.0,0.99815,0.0,0.2427]
[1777794957264,55.9,78357.82,0.0,0.99815,0.0,0.24251]
[1777794962300,55.9,78356.06,0.0,0.99815,0.0,0.24304]
[1777794968342,55.9,78357.04,0.0,0.99815,0.0,0.24274]
[1777794973376,55.9,78356.94,0.0,0.99815,0.0,0.24277]
[1777794979419,55.9,78356.91,0.0,0.99815,0.0,0.24278]
[1777794984455,55.9,78356.74,0.0,0.99815,0.0,0.24284]
[1777794986573,55.9,78348.57,0.0,0.99813,0.0,0.24533]
[1777794987475,55.9,78348.57,0.0,0.99813,0.0,0.24533]
[1777794992510,55.9,78344.54,0.0,0.99812,0.0,0.24577]
[1777794997545,55.9,78344.05,0.0,0.99812,0.0,0.24592]
[1777795003587,55.9,78343.33,0.0,0.99812,0.0,0.24615]
[1777795009629,55.9,78342.87,0.0,0.99812,0.0,0.24629]
[1777795015671,55.9,78342.52,0.0,0.99812,0.0,0.2464]
[1777795024734,55.9,78341.57,0.0,0.99811,0.0,0.24669]
[1777795030776,55.9,78339.97,0.0,0.99811,0.0,0.24718]
[1777795035812,55.9,78339.63,0.0,0.99811,0.0,0.24729]
[1777795040846,55.9,78338.56,0.0,0.99811,0.0,0.24762]
[1777795045884,55.9,78336.67,0.0,0.9981,0.0,0.2482]
[1777795050919,55.9,78336.96,0.0,0.9981,0.0,0.24811]
[1777795055953,55.9,78337.39,0.0,0.99811,0.0,0.24718]
[1777795060988,55.9,78339.85,0.0,0.99812,0.0,0.24642]
[1777795066023,55.9,78340.41,0.0,0.99812,0.0,0.24625]
[1777795071059,55.9,78339.54,0.0,0.99812,0.0,0.24652]
[1777795077213,55.9,78339.78,0.0,0.99812,0.0,0.24644]
[1777795086166,55.9,78339.84,0.0,0.99812,0.0,0.24643]
[1777795093215,55.9,78339.59,0.0,0.99812,0.0,0.2465]
[1777795101270,55.9,78339.3,0.0,0.99811,0.0,0.24659]
[1777795107423,55.9,78339.0,0.0,0.99811,0.0,0.24668]
[1777795113354,55.9,78339.03,0.0,0.99812,0.0,0.24588]
[1777795118393,55.9,78339.05,0.0,0.99812,0.0,0.24587]
[1777795125439,55.9,78339.0,0.0,0.99812,0.0,0.24589]
[1777795130474,55.9,78337.47,0.0,0.99812,0.0,0.24636]
[1777795138529,55.9,78337.42,0.0,0.99812,0.0,0.24638]
[1777795144572,55.9,78337.77,0.0,0.99812,0.0,0.24627]
[1777795151621,55.9,78337.79,0.0,0.99812,0.0,0.24626]
[1777795154642,55.9,78337.66,0.0,0.99812,0.0,0.2463]
[1777795161690,55.9,78337.76,0.0,0.99812,0.0,0.24627]
[1777795163705,55.9,78334.56,0.0,0.99811,0.0,0.24726]
[1777795169747,55.9,78332.46,0.0,0.9981,0.0,0.24791]
[1777795175789,55.9,78334.41,0.0,0.99811,0.0,0.24651]
[1777795180824,55.9,78334.8,0.0,0.99811,0.0,0.24639]
[1777795187990,55.9,78335.33,0.0,0.99812,0.0,0.24622]
[1777795193915,55.9,78337.57,0.0,0.99812,0.0,0.24554]
[1777795200520,55.9,78338.61,0.0,0.99812,0.0,0.24522]
[1777795202542,55.9,78359.3,0.0,0.99818,0.0,0.23894]
[1777795200105,55.9,78359.3,0.0,0.99818,0.0,0.23894]
[1777795211056,55.9,78359.3,0.0,0.99818,0.0,0.23894]
[1777795214088,55.9,78343.33,0.0,0.99814,0.0,0.24377]
[1777795219101,55.9,78345.64,0.0,0.99814,0.0,0.24307]
[1777795226152,55.9,78341.27,0.0,0.99813,0.0,0.2444]
[1777795231186,55.9,78337.46,0.0,0.99813,0.0,0.24478]
[1777795236220,55.9,78337.67,0.0,0.99813,0.0,0.24471]
[1777795238355,55.9,78344.12,0.0,0.99814,0.0,0.24274]
[1777795244277,55.9,78349.71,0.0,0.99816,0.0,0.24105]
[1777795249311,55.9,78348.94,0.0,0.99816,0.0,0.24128]
[1777795253341,55.9,78347.14,0.0,0.99815,0.0,0.24182]
[1777795258495,55.9,78345.48,0.0,0.99815,0.0,0.24233]
[1777795268576,55.9,78344.2,0.0,0.99815,0.0,0.24272]
[1777795276504,55.9,78349.94,0.0,0.99816,0.0,0.24098]
[1777795281538,55.9,78355.44,0.0,0.99817,0.0,0.23932]
[1777795286574,55.9,78357.61,0.0,0.99818,0.0,0.23867]
[1777795292616,55.9,78359.35,0.0,0.99819,0.0,0.23737]
[1777795298786,55.9,78363.11,0.0,0.9982,0.0,0.23625]
[1777795304699,55.9,78367.3,0.0,0.99821,0.0,0.23501]
[1777795309734,55.9,78369.36,0.0,0.99821,0.0,0.2344]
[1777795314776,55.9,78369.75,0.0,0.99822,0.0,0.23429]
[1777795322833,55.9,78373.12,0.0,0.99822,0.0,0.23329]
[1777795325854,55.9,78368.83,0.0,0.99821,0.0,0.23456]
[1777795330888,55.9,78371.41,0.0,0.99822,0.0,0.2338]
[1777795335923,55.9,78376.09,0.0,0.99823,0.0,0.23242]
[1777795340959,55.9,78380.45,0.0,0.99824,0.0,0.23115]
[1777795345993,55.9,78379.81,0.0,0.99824,0.0,0.23133]
[1777795355060,55.9,78381.0,0.0,0.99825,0.0,0.23023]
[1777795367144,55.9,78381.46,0.0,0.99825,0.0,0.2301]
[1777795372179,55.9,78381.78,0.0,0.99825,0.0,0.23]
[1777795379350,55.9,78383.86,0.0,0.99826,0.0,0.2294]
[1777795389422,55.9,78383.48,0.0,0.99826,0.0,0.22951]
[1777795399491,55.9,78383.39,0.0,0.99826,0.0,0.22954]
[1777795405414,55.9,78383.25,0.0,0.99825,0.0,0.22958]
[1777795410450,55.9,78383.18,0.0,0.99825,0.0,0.2296]
[1777795419636,55.9,78383.11,0.0,0.99826,0.0,0.22886]
[1777795426561,55.9,78382.93,0.0,0.99826,0.0,0.22892]
[1777795431596,55.9,78384.16,0.0,0.99826,0.0,0.22856]
[1777795437638,55.9,78384.05,0.0,0.99826,0.0,0.22859]
[1777795442673,55.9,78384.72,0.0,0.99826,0.0,0.2284]
[1777795445694,55.9,78391.17,0.0,0.99828,0.0,0.22655]
[1777795447708,55.9,78394.68,0.0,0.99829,0.0,0.22554]
[1777795452743,55.9,78390.74,0.0,0.99828,0.0,0.22667]
[1777795454757,55.9,78397.84,0.0,0.9983,0.0,0.22464]
[1777795457781,55.9,78400.27,0.0,0.9983,0.0,0.22395]
[1777795462813,55.9,78406.03,0.0,0.99832,0.0,0.22232]
[1777795467848,55.9,78406.26,0.0,0.99832,0.0,0.22226]
[1777795472884,55.9,78406.79,0.0,0.99832,0.0,0.22138]
[1777795477918,55.9,78408.7,0.0,0.99833,0.0,0.22084]
[1777795482953,55.9,78413.1,0.0,0.99834,0.0,0.21961]
[1777795483959,55.9,78419.01,0.0,0.99835,0.0,0.21797]
[1777795487988,55.9,78424.73,0.0,0.99836,0.0,0.21639]
[1777795494031,55.9,78428.83,0.0,0.99837,0.0,0.21526]
[1777795496045,55.9,78419.47,0.0,0.99835,0.0,0.21784]
[1777795500194,55.9,78424.95,0.0,0.99836,0.0,0.21633]
[1777795507124,55.9,78427.31,0.0,0.99837,0.0,0.21568]
[1777795512157,55.9,78428.67,0.0,0.99837,0.0,0.21531]
[1777795515178,55.9,78437.57,0.0,0.99839,0.0,0.21288]
[1777795520334,55.9,78440.16,0.0,0.9984,0.0,0.21218]
[1777795522230,55.9,78444.53,0.0,0.99841,0.0,0.211]
[1777795527263,55.9,78447.6,0.0,0.99842,0.0,0.21018]
[1777795533306,55.9,78448.01,0.0,0.99842,0.0,0.20937]
[1777795538342,55.9,78453.7,0.0,0.99844,0.0,0.20785]
[1777795544383,55.9,78453.11,0.0,0.99843,0.0,0.20801]
[1777795548412,55.9,78447.62,0.0,0.99842,0.0,0.20947]
[1777795553446,55.9,78444.43,0.0,0.99841,0.0,0.21033]
[1777795560616,55.9,78441.78,0.0,0.99841,0.0,0.21104]
[1777795564524,55.9,78436.21,0.0,0.9984,0.0,0.21254]
[1777795569558,55.9,78434.62,0.0,0.99839,0.0,0.21297]
[1777795575599,55.9,78433.41,0.0,0.99839,0.0,0.2133]
[1777795580757,55.9,78431.34,0.0,0.99838,0.0,0.21386]
[1777795586677,55.9,78427.61,0.0,0.99838,0.0,0.21488]
[1777795591712,55.9,78426.09,0.0,0.99838,0.0,0.21458]
[1777795596747,55.9,78427.78,0.0,0.99838,0.0,0.21412]
[1777795603797,55.9,78430.06,0.0,0.99839,0.0,0.2135]
[1777795608832,55.9,78432.81,0.0,0.99839,0.0,0.21275]
[1777795613867,55.9,78436.5,0.0,0.9984,0.0,0.21175]
[1777795618903,55.9,78433.46,0.0,0.99839,0.0,0.21257]
[1777795623936,55.9,78435.57,0.0,0.9984,0.0,0.212]
[1777795631107,55.9,78436.11,0.0,0.9984,0.0,0.21186]
[1777795637027,55.9,78437.55,0.0,0.9984,0.0,0.21147]
[1777795642064,55.9,78443.72,0.0,0.99842,0.0,0.20981]
[1777795648106,55.9,78445.74,0.0,0.99842,0.0,0.20927]
[1777795653141,55.9,78447.47,0.0,0.99843,0.0,0.20811]
[1777795658176,55.9,78450.13,0.0,0.99844,0.0,0.2074]
[1777795665225,55.9,78451.38,0.0,0.99844,0.0,0.20707]
[1777795670261,55.9,78458.38,0.0,0.99846,0.0,0.20522]
[1777795675296,55.9,78461.46,0.0,0.99846,0.0,0.20442]
[1777795676303,55.9,78456.45,0.0,0.99845,0.0,0.20573]
[1777795681459,55.9,78456.67,0.0,0.99845,0.0,0.20567]
[1777795687380,55.9,78457.91,0.0,0.99845,0.0,0.20535]
[1777795692414,55.9,78459.44,0.0,0.99846,0.0,0.20495]
[1777795699464,55.9,78459.4,0.0,0.99846,0.0,0.20496]
[1777795704499,55.9,78460.32,0.0,0.99846,0.0,0.20471]
[1777795709538,55.9,78463.71,0.0,0.99847,0.0,0.20383]
[1777795711670,55.9,78473.4,0.0,0.99849,0.0,0.20063]
[1777795713563,55.9,78477.57,0.0,0.9985,0.0,0.19956]
[1777795718598,55.9,78474.7,0.0,0.9985,0.0,0.2003]
[1777795725648,55.9,78472.82,0.0,0.99849,0.0,0.20078]
[1777795730682,55.9,78471.5,0.0,0.99849,0.0,0.20112]
[1777795735718,55.9,78472.1,0.0,0.99849,0.0,0.20097]
[1777795740752,55.9,78470.76,0.0,0.99849,0.0,0.20131]
[1777795749815,55.9,78470.1,0.0,0.99849,0.0,0.20148]
[1777795754850,55.9,78468.48,0.0,0.99848,0.0,0.2019]
[1777795755857,55.9,78462.74,0.0,0.99847,0.0,0.20339]
[1777795756866,55.9,78455.58,0.0,0.99845,0.0,0.20527]
[1777795762027,55.9,78462.03,0.0,0.99847,0.0,0.20358]
[1777795767941,55.9,78460.5,0.0,0.99847,0.0,0.20398]
[1777795773983,55.9,78457.3,0.0,0.99846,0.0,0.20412]
[1777795781032,55.9,78459.35,0.0,0.99847,0.0,0.20359]
[1777795785061,55.9,78452.49,0.0,0.99845,0.0,0.20538]
[1777795786068,55.9,78439.01,0.0,0.99842,0.0,0.20896]
[1777795791102,55.9,78439.09,0.0,0.99842,0.0,0.20894]
[1777795796137,55.9,78440.32,0.0,0.99843,0.0,0.20861]
[1777795801171,55.9,78439.56,0.0,0.99842,0.0,0.20881]
[1777795807214,55.9,78440.1,0.0,0.99843,0.0,0.20867]
[1777795813257,55.9,78440.47,0.0,0.99843,0.0,0.20857]
[1777795818292,55.9,78441.06,0.0,0.99843,0.0,0.20841]
[1777795823327,55.9,78440.83,0.0,0.99843,0.0,0.20847]
[1777795828361,55.9,78440.88,0.0,0.99843,0.0,0.20846]
[1777795833396,55.9,78440.9,0.0,0.99843,0.0,0.20775]
[1777795838432,55.9,78440.85,0.0,0.99843,0.0,0.20777]
[1777795844474,55.9,78441.01,0.0,0.99843,0.0,0.20772]
[1777795849509,55.9,78438.89,0.0,0.99843,0.0,0.20829]
[1777795851523,55.9,78433.23,0.0,0.99842,0.0,0.2098]
[1777795857565,55.9,78429.41,0.0,0.99841,0.0,0.21083]
[1777795862734,55.9,78427.61,0.0,0.9984,0.0,0.21131]
[1777795868642,55.9,78426.15,0.0,0.9984,0.0,0.21171]
[1777795877714,55.9,78423.99,0.0,0.99839,0.0,0.21229]
[1777795882878,55.9,78423.1,0.0,0.99839,0.0,0.21253]
[1777795891811,55.9,78419.87,0.0,0.99839,0.0,0.21269]
[1777795896845,55.9,78424.97,0.0,0.9984,0.0,0.21131]
[1777795901880,55.9,78422.95,0.0,0.9984,0.0,0.21186]
[1777795906915,55.9,78420.59,0.0,0.99839,0.0,0.2125]
[1777795913088,55.9,78420.51,0.0,0.99839,0.0,0.21252]
[1777795918999,55.9,78418.24,0.0,0.99839,0.0,0.21314]
[1777795924035,55.9,78418.0,0.0,0.99839,0.0,0.2132]
[1777795929070,55.9,78416.07,0.0,0.99838,0.0,0.21373]
[1777795934105,55.9,78415.37,0.0,0.99838,0.0,0.21392]
[1777795939140,55.9,78414.55,0.0,0.99838,0.0,0.21414]
[1777795946189,55.9,78413.78,0.0,0.99838,0.0,0.21435]
[1777795951224,55.9,78412.84,0.0,0.99838,0.0,0.21389]
[1777795957266,55.9,78412.94,0.0,0.99838,0.0,0.21386]
[1777795962301,55.9,78413.87,0.0,0.99838,0.0,0.21361]
[1777795973508,55.9,78415.25,0.0,0.99839,0.0,0.21323]
[1777795983578,55.9,78417.41,0.0,0.99839,0.0,0.21265]
[1777795989493,55.9,78417.48,0.0,0.99839,0.0,0.21263]
[1777795996541,55.9,78418.92,0.0,0.99839,0.0,0.21224]
[1777796002583,55.9,78420.05,0.0,0.9984,0.0,0.21193]
[1777796007619,55.9,78430.39,0.0,0.99842,0.0,0.20915]
[1777796008626,55.9,78435.68,0.0,0.99843,0.0,0.20774]
[1777796013791,55.9,78436.76,0.0,0.99844,0.0,0.20675]
[1777796019703,55.9,78435.81,0.0,0.99844,0.0,0.207]
[1777796024737,55.9,78436.62,0.0,0.99844,0.0,0.20679]
[1777796029773,55.9,78437.48,0.0,0.99844,0.0,0.20656]
[1777796031787,55.9,78428.21,0.0,0.99842,0.0,0.20903]
[1777796033931,55.9,78422.05,0.0,0.99841,0.0,0.21068]
[1777796044002,55.9,78423.98,0.0,0.99841,0.0,0.21016]
[1777796049913,55.9,78422.36,0.0,0.99841,0.0,0.2106]
[1777796054948,55.9,78422.55,0.0,0.99841,0.0,0.21055]
[1777796064141,55.9,78422.56,0.0,0.99841,0.0,0.21054]
[1777796070056,55.9,78425.63,0.0,0.99841,0.0,0.20972]
[1777796076098,55.9,78425.88,0.0,0.99842,0.0,0.20894]
[1777796081134,55.9,78423.7,0.0,0.99842,0.0,0.20953]
[1777796087175,55.9,78423.1,0.0,0.99841,0.0,0.20969]
[1777796092210,55.9,78422.19,0.0,0.99841,0.0,0.20993]
[1777796097245,55.9,78423.17,0.0,0.99841,0.0,0.20967]
[1777796103287,55.9,78422.67,0.0,0.99841,0.0,0.2098]
[1777796109329,55.9,78423.25,0.0,0.99841,0.0,0.20965]
[1777796114496,55.9,78422.68,0.0,0.99841,0.0,0.2098]
[1777796120408,55.9,78423.79,0.0,0.99842,0.0,0.2095]
[1777796130481,55.9,78423.42,0.0,0.99841,0.0,0.2096]
[1777796139546,55.9,78422.4,0.0,0.99842,0.0,0.20917]
[1777796144581,55.9,78423.47,0.0,0.99842,0.0,0.20888]
[1777796147602,55.9,78428.05,0.0,0.99843,0.0,0.20766]
[1777796152637,55.9,78429.28,0.0,0.99843,0.0,0.20733]
[1777796159688,55.9,78429.87,0.0,0.99843,0.0,0.20718]
[1777796161699,55.9,78434.99,0.0,0.99845,0.0,0.20582]
[1777796166736,55.9,78435.85,0.0,0.99845,0.0,0.20559]
[1777796171774,55.9,78433.15,0.0,0.99844,0.0,0.20631]
[1777796176805,55.9,78431.94,0.0,0.99844,0.0,0.20663]
[1777796181839,55.9,78431.3,0.0,0.99844,0.0,0.2068]
[1777796186875,55.9,78429.88,0.0,0.99843,0.0,0.20717]
[1777796191910,55.9,78427.68,0.0,0.99843,0.0,0.20706]
[1777796196945,55.9,78432.2,0.0,0.99844,0.0,0.20586]
[1777796201980,55.9,78433.84,0.0,0.99845,0.0,0.20543]
[1777796208021,55.9,78434.64,0.0,0.99845,0.0,0.20522]
[1777796213059,55.9,78435.85,0.0,0.99845,0.0,0.2049]
[1777796220107,55.9,78436.66,0.0,0.99845,0.0,0.20468]
[1777796225271,55.9,78438.02,0.0,0.99846,0.0,0.20433]
[1777796233198,55.9,78441.48,0.0,0.99846,0.0,0.20342]
[1777796238233,55.9,78435.56,0.0,0.99845,0.0,0.20497]
[1777796240248,55.9,78433.6,0.0,0.99845,0.0,0.20549]
[1777796245411,55.9,78434.6,0.0,0.99845,0.0,0.20523]
[1777796251324,55.9,78434.76,0.0,0.99846,0.0,0.20449]
[1777796256359,55.9,78435.7,0.0,0.99846,0.0,0.20424]
[1777796261394,55.9,78436.72,0.0,0.99846,0.0,0.20397]
[1777796266429,55.9,78433.31,0.0,0.99845,0.0,0.20487]
[1777796271464,55.9,78436.12,0.0,0.99846,0.0,0.20413]
[1777796276499,55.9,78437.82,0.0,0.99846,0.0,0.20369]
[1777796281536,55.9,78438.86,0.0,0.99846,0.0,0.20341]
[1777796291616,55.9,78438.99,0.0,0.99846,0.0,0.20338]
[1777796297658,55.9,78439.79,0.0,0.99847,0.0,0.20317]
[1777796303700,55.9,78439.77,0.0,0.99847,0.0,0.20318]
[1777796308735,55.9,78440.1,0.0,0.99847,0.0,0.20309]
[1777796313770,55.9,78438.57,0.0,0.99847,0.0,0.2028]
[1777796321832,55.9,78439.0,0.0,0.99847,0.0,0.20269]
[1777796327869,55.9,78437.93,0.0,0.99847,0.0,0.20297]
[1777796336047,55.9,78438.78,0.0,0.99847,0.0,0.20274]
[1777796341971,55.9,78438.35,0.0,0.99847,0.0,0.20286]
[1777796347006,55.9,78437.28,0.0,0.99847,0.0,0.20313]
[1777796353050,55.9,78436.79,0.0,0.99846,0.0,0.20326]
[1777796358087,55.9,78438.71,0.0,0.99847,0.0,0.20276]
[1777796366259,55.9,78438.52,0.0,0.99847,0.0,0.20281]
[1777796376330,55.9,78439.0,0.0,0.99847,0.0,0.202]
[1777796382256,55.9,78436.65,0.0,0.99847,0.0,0.20261]
[1777796387292,55.9,78432.24,0.0,0.99846,0.0,0.20376]
[1777796392326,55.9,78429.4,0.0,0.99845,0.0,0.20451]
[1777796399375,55.9,78429.69,0.0,0.99845,0.0,0.20443]
[1777796404410,55.9,78430.74,0.0,0.99846,0.0,0.20415]
[1777796409450,55.9,78432.71,0.0,0.99846,0.0,0.20364]
[1777796411460,55.9,78444.38,0.0,0.99849,0.0,0.2006]
[1777796412466,55.9,78447.64,0.0,0.99849,0.0,0.19976]
[1777796418511,55.9,78446.72,0.0,0.99849,0.0,0.2]
[1777796423543,55.9,78448.69,0.0,0.9985,0.0,0.19949]
[1777796428580,55.9,78447.67,0.0,0.99849,0.0,0.19975]
[1777796433613,55.9,78448.71,0.0,0.9985,0.0,0.1988]
[1777796440662,55.9,78448.31,0.0,0.9985,0.0,0.19891]
[1777796446822,55.9,78446.79,0.0,0.9985,0.0,0.1993]
[1777796452746,55.9,78445.0,0.0,0.99849,0.0,0.19976]
[1777796456894,55.9,78436.29,0.0,0.99847,0.0,0.20201]
[1777796457782,55.9,78436.29,0.0,0.99847,0.0,0.20201]
[1777796463825,55.9,78436.4,0.0,0.99847,0.0,0.20198]
[1777796471881,55.9,78436.96,0.0,0.99848,0.0,0.20184]
[1777796477034,55.9,78437.61,0.0,0.99848,0.0,0.20167]
[1777796482958,55.9,78437.61,0.0,0.99848,0.0,0.20167]
[1777796490010,55.9,78438.73,0.0,0.99848,0.0,0.20138]
[1777796498064,55.9,78438.69,0.0,0.99848,0.0,0.2007]
[1777796503100,55.9,78439.98,0.0,0.99849,0.0,0.20037]
[1777796508133,55.9,78439.07,0.0,0.99849,0.0,0.2006]
[1777796513170,55.9,78434.58,0.0,0.99848,0.0,0.20177]
[1777796518205,55.9,78433.39,0.0,0.99847,0.0,0.20208]
[1777796523240,55.9,78429.44,0.0,0.99846,0.0,0.20311]
[1777796528275,55.9,78425.06,0.0,0.99845,0.0,0.20425]
[1777796533310,55.9,78421.13,0.0,0.99845,0.0,0.20529]
[1777796538345,55.9,78420.75,0.0,0.99845,0.0,0.20539]
[1777796546401,55.9,78420.79,0.0,0.99845,0.0,0.20538]
[1777796556467,55.9,78420.7,0.0,0.99845,0.0,0.2047]
[1777796561506,55.9,78420.18,0.0,0.99845,0.0,0.20484]
[1777796566541,55.9,78421.19,0.0,0.99845,0.0,0.20458]
[1777796571576,55.9,78421.79,0.0,0.99845,0.0,0.20442]
[1777796577738,55.9,78421.56,0.0,0.99845,0.0,0.20448]
[1777796587808,55.9,78421.63,0.0,0.99845,0.0,0.20446]
[1777796593730,55.9,78422.16,0.0,0.99845,0.0,0.20432]
[1777796595746,55.9,78417.11,0.0,0.99844,0.0,0.20565]
[1777796601787,55.9,78416.66,0.0,0.99844,0.0,0.20577]
[1777796607948,55.9,78417.43,0.0,0.99844,0.0,0.20557]
[1777796618018,55.9,78418.06,0.0,0.99845,0.0,0.2047]
[1777796623941,55.9,78418.32,0.0,0.99845,0.0,0.20463]
[1777796628975,55.9,78415.72,0.0,0.99844,0.0,0.20532]
[1777796634010,55.9,78417.19,0.0,0.99845,0.0,0.20493]
[1777796639047,55.9,78418.03,0.0,0.99845,0.0,0.20471]
[1777796644084,55.9,78421.15,0.0,0.99846,0.0,0.20389]
[1777796650124,55.9,78421.26,0.0,0.99846,0.0,0.20386]
[1777796657173,55.9,78421.11,0.0,0.99846,0.0,0.2039]
[1777796663216,55.9,78421.14,0.0,0.99846,0.0,0.20389]
[1777796668250,55.9,78419.92,0.0,0.99845,0.0,0.20421]
[1777796677323,55.9,78420.31,0.0,0.99846,0.0,0.20341]
[1777796682353,55.9,78420.77,0.0,0.99846,0.0,0.20329]
[1777796688510,55.9,78421.24,0.0,0.99846,0.0,0.20317]
[1777796698581,55.9,78421.09,0.0,0.99846,0.0,0.20321]
[1777796705516,55.9,78422.17,0.0,0.99846,0.0,0.20293]
[1777796716591,55.9,78422.11,0.0,0.99846,0.0,0.20294]
[1777796721629,55.9,78421.9,0.0,0.99846,0.0,0.203]
[1777796726665,55.9,78421.96,0.0,0.99846,0.0,0.20298]
[1777796735726,55.9,78421.8,0.0,0.99847,0.0,0.20233]
[1777796748932,55.9,78421.73,0.0,0.99847,0.0,0.20235]
[1777796754859,55.9,78421.7,0.0,0.99847,0.0,0.20236]
[1777796763923,55.9,78421.78,0.0,0.99847,0.0,0.20234]
[1777796769075,55.9,78421.66,0.0,0.99847,0.0,0.20237]
[1777796775001,55.9,78421.39,0.0,0.99847,0.0,0.20244]
[1777796784069,55.9,78420.85,0.0,0.99847,0.0,0.20258]
[1777796789215,55.9,78420.93,0.0,0.99847,0.0,0.20256]
[1777796796153,55.9,78421.15,0.0,0.99847,0.0,0.20181]
[1777796805216,55.9,78421.5,0.0,0.99847,0.0,0.20172]
[1777796810251,55.9,78421.57,0.0,0.99847,0.0,0.2017]
[1777796817300,55.9,78421.68,0.0,0.99847,0.0,0.20167]
[1777796822335,55.9,78421.44,0.0,0.99847,0.0,0.20173]
[1777796827371,55.9,78420.62,0.0,0.99847,0.0,0.20195]
[1777796833418,55.9,78416.66,0.0,0.99846,0.0,0.20298]
[1777796838452,55.9,78416.75,0.0,0.99846,0.0,0.20296]
[1777796843488,55.9,78414.77,0.0,0.99846,0.0,0.20347]
[1777796848522,55.9,78415.8,0.0,0.99846,0.0,0.2032]
[1777796853559,55.9,78413.63,0.0,0.99846,0.0,0.20308]
[1777796858594,55.9,78414.59,0.0,0.99846,0.0,0.20283]
[1777796863631,55.9,78405.51,0.0,0.99844,0.0,0.20521]
[1777796865644,55.9,78400.9,0.0,0.99843,0.0,0.20644]
[1777796870680,55.9,78401.93,0.0,0.99843,0.0,0.20616]
[1777796875716,55.9,78403.97,0.0,0.99844,0.0,0.20562]
[1777796880751,55.9,78403.54,0.0,0.99844,0.0,0.20574]
[1777796886795,55.9,78410.09,0.0,0.99845,0.0,0.20401]
[1777796891833,55.9,78411.23,0.0,0.99846,0.0,0.20371]
[1777796899998,55.9,78410.0,0.0,0.99845,0.0,0.20403]
[1777796907942,55.9,78409.41,0.0,0.99845,0.0,0.20419]
[1777796913988,55.9,78410.28,0.0,0.99846,0.0,0.20326]
[1777796919020,55.9,78411.06,0.0,0.99846,0.0,0.20306]
[1777796924054,55.9,78411.47,0.0,0.99846,0.0,0.20295]
[1777796929089,55.9,78410.67,0.0,0.99846,0.0,0.20316]
[1777796934124,55.9,78411.58,0.0,0.99846,0.0,0.20292]
[1777796940279,55.9,78412.59,0.0,0.99846,0.0,0.20265]
[1777796946208,55.9,78412.98,0.0,0.99846,0.0,0.20255]
[1777796951243,55.9,78412.82,0.0,0.99846,0.0,0.20259]
[1777796956278,55.9,78413.08,0.0,0.99846,0.0,0.20253]
[1777796961313,55.9,78411.5,0.0,0.99846,0.0,0.20294]
[1777796967355,55.9,78411.84,0.0,0.99846,0.0,0.20285]
[1777796972393,55.9,78413.88,0.0,0.99847,0.0,0.20162]
[1777796977424,55.9,78414.26,0.0,0.99847,0.0,0.20152]
[1777796982460,55.9,78415.17,0.0,0.99847,0.0,0.20129]
[1777796988502,55.9,78416.28,0.0,0.99848,0.0,0.201]
[1777796993537,55.9,78416.81,0.0,0.99848,0.0,0.20086]
[1777796999580,55.9,78417.11,0.0,0.99848,0.0,0.20078]
[1777797006629,55.9,78417.54,0.0,0.99848,0.0,0.20067]
[1777797017705,55.9,78419.03,0.0,0.99848,0.0,0.20029]
[1777797029786,55.9,78419.47,0.0,0.99848,0.0,0.20017]
[1777797035831,55.9,78419.98,0.0,0.99849,0.0,0.19935]
[1777797040982,55.9,78420.28,0.0,0.99849,0.0,0.19928]
[1777797046909,55.9,78420.28,0.0,0.99849,0.0,0.19928]
[1777797052953,55.9,78420.42,0.0,0.99849,0.0,0.19924]
[1777797057985,55.9,78427.87,0.0,0.99851,0.0,0.19733]
[1777797060001,55.9,78428.47,0.0,0.99851,0.0,0.19717]
[1777797065037,55.9,78427.35,0.0,0.99851,0.0,0.19746]
[1777797071194,55.9,78426.69,0.0,0.9985,0.0,0.19763]
[1777797081264,55.9,78425.11,0.0,0.9985,0.0,0.19803]
[1777797090214,55.9,78425.1,0.0,0.9985,0.0,0.19804]
[1777797095248,55.9,78424.91,0.0,0.99851,0.0,0.1974]
[1777797100283,55.9,78424.26,0.0,0.9985,0.0,0.19757]
[1777797107334,55.9,78424.29,0.0,0.9985,0.0,0.19756]
[1777797113376,55.9,78423.91,0.0,0.9985,0.0,0.19766]
[1777797118411,55.9,78423.6,0.0,0.9985,0.0,0.19774]
[1777797123446,55.9,78421.88,0.0,0.9985,0.0,0.19818]
[1777797128481,55.9,78421.84,0.0,0.9985,0.0,0.19819]
[1777797135530,55.9,78421.85,0.0,0.9985,0.0,0.19819]
[1777797140565,55.9,78421.71,0.0,0.9985,0.0,0.19822]
[1777797146608,55.9,78421.89,0.0,0.9985,0.0,0.19818]
[1777797151756,55.9,78422.32,0.0,0.99851,0.0,0.19738]
[1777797157685,55.9,78422.6,0.0,0.99851,0.0,0.19731]
[1777797169766,55.9,78422.62,0.0,0.99851,0.0,0.19731]
[1777797175811,55.9,78422.82,0.0,0.99851,0.0,0.19725]
[1777797180846,55.9,78422.69,0.0,0.99851,0.0,0.19729]
[1777797185881,55.9,78422.39,0.0,0.99851,0.0,0.19736]
[1777797190915,55.9,78421.52,0.0,0.9985,0.0,0.19759]
[1777797193937,55.9,78414.43,0.0,0.99849,0.0,0.19941]
[1777797202107,55.9,78408.7,0.0,0.99848,0.0,0.20089]
[1777797204013,55.9,78403.5,0.0,0.99846,0.0,0.20225]
[1777797209044,55.9,78401.3,0.0,0.99846,0.0,0.20283]
[1777797214078,55.9,78399.98,0.0,0.99846,0.0,0.20248]
[1777797219114,55.9,78398.29,0.0,0.99846,0.0,0.20292]
[1777797228176,55.9,78396.54,0.0,0.99845,0.0,0.20338]
[1777797233212,55.9,78394.17,0.0,0.99845,0.0,0.204]
[1777797238247,55.9,78396.05,0.0,0.99845,0.0,0.20351]
[1777797243282,55.9,78400.21,0.0,0.99846,0.0,0.20242]
[1777797248317,55.9,78402.54,0.0,0.99847,0.0,0.20181]
[1777797254359,55.9,78405.2,0.0,0.99847,0.0,0.20111]
[1777797261408,55.9,78401.54,0.0,0.99847,0.0,0.20207]
[1777797266443,55.9,78400.47,0.0,0.99846,0.0,0.20235]
[1777797271478,55.9,78396.71,0.0,0.99846,0.0,0.20263]
[1777797276512,55.9,78396.38,0.0,0.99846,0.0,0.20272]
[1777797281548,55.9,78395.9,0.0,0.99846,0.0,0.20285]
[1777797288597,55.9,78395.48,0.0,0.99846,0.0,0.20296]
[1777797293632,55.9,78392.95,0.0,0.99845,0.0,0.20362]
[1777797299674,55.9,78392.97,0.0,0.99845,0.0,0.20362]
[1777797304709,55.9,78394.53,0.0,0.99845,0.0,0.20321]
[1777797309744,55.9,78394.46,0.0,0.99845,0.0,0.20323]
[1777797314781,55.9,78394.92,0.0,0.99846,0.0,0.2031]
[1777797321828,55.9,78395.12,0.0,0.99846,0.0,0.20305]
[1777797328877,55.9,78395.2,0.0,0.99846,0.0,0.20303]
[1777797333018,55.9,78400.63,0.0,0.99847,0.0,0.20092]
[1777797333912,55.9,78400.63,0.0,0.99847,0.0,0.20092]
[1777797338946,55.9,78404.25,0.0,0.99848,0.0,0.19998]
[1777797345995,55.9,78403.08,0.0,0.99848,0.0,0.20028]
[1777797353160,55.9,78402.57,0.0,0.99848,0.0,0.20041]
[1777797359085,55.9,78402.57,0.0,0.99848,0.0,0.20041]
[1777797362108,55.9,78408.76,0.0,0.99849,0.0,0.19881]
[1777797363229,55.9,78416.25,0.0,0.99851,0.0,0.19689]
[1777797369159,55.9,78417.55,0.0,0.99851,0.0,0.19656]
[1777797376209,55.9,78418.42,0.0,0.99851,0.0,0.19633]
[1777797381244,55.9,78415.49,0.0,0.99851,0.0,0.19708]
[1777797387288,55.9,78414.02,0.0,0.9985,0.0,0.19746]
[1777797393518,55.9,78413.28,0.0,0.99851,0.0,0.19696]
[1777797403588,55.9,78408.62,0.0,0.9985,0.0,0.19816]
[1777797413658,55.9,78408.24,0.0,0.9985,0.0,0.19826]
[1777797423728,55.9,78406.48,0.0,0.99849,0.0,0.19871]
[1777797429588,55.9,78405.12,0.0,0.99849,0.0,0.19906]
[1777797434623,55.9,78404.92,0.0,0.99849,0.0,0.19911]
[1777797440665,55.9,78404.05,0.0,0.99849,0.0,0.19934]
[1777797453941,55.9,78403.24,0.0,0.99849,0.0,0.19886]
[1777797464011,55.9,78403.27,0.0,0.99849,0.0,0.19885]
[1777797471883,55.9,78402.92,0.0,0.99849,0.0,0.19894]
[1777797481952,55.9,78402.53,0.0,0.99849,0.0,0.19904]
[1777797492025,55.9,78402.26,0.0,0.99849,0.0,0.19911]
[1777797499074,55.9,78406.02,0.0,0.9985,0.0,0.19814]
[1777797505116,55.9,78405.36,0.0,0.99849,0.0,0.19831]
[1777797513172,55.9,78404.72,0.0,0.9985,0.0,0.19779]
[1777797518207,55.9,78404.12,0.0,0.9985,0.0,0.19794]
[1777797523243,55.9,78403.77,0.0,0.9985,0.0,0.19803]
[1777797528277,55.9,78403.67,0.0,0.9985,0.0,0.19806]
[1777797533312,55.9,78403.46,0.0,0.9985,0.0,0.19811]
[1777797538347,55.9,78405.69,0.0,0.9985,0.0,0.19754]
[1777797544576,55.9,78405.56,0.0,0.9985,0.0,0.19757]
[1777797552446,55.9,78404.2,0.0,0.9985,0.0,0.19792]
[1777797562513,55.9,78403.94,0.0,0.9985,0.0,0.19799]
[1777797571579,55.9,78405.85,0.0,0.99851,0.0,0.19681]
[1777797581647,55.9,78407.92,0.0,0.99851,0.0,0.19629]
[1777797584857,55.9,78412.99,0.0,0.99852,0.0,0.195]
[1777797590715,55.9,78412.99,0.0,0.99852,0.0,0.195]
[1777797596756,55.9,78415.22,0.0,0.99853,0.0,0.19443]
[1777797601791,55.9,78415.94,0.0,0.99853,0.0,0.19425]
[1777797606831,55.9,78416.57,0.0,0.99853,0.0,0.19409]
[1777797611866,55.9,78417.41,0.0,0.99853,0.0,0.19388]
[1777797617908,55.9,78417.81,0.0,0.99853,0.0,0.19378]
[1777797625139,55.9,78418.21,0.0,0.99853,0.0,0.19368]
[1777797635209,55.9,78419.67,0.0,0.99854,0.0,0.19263]
[1777797645280,55.9,78415.77,0.0,0.99853,0.0,0.19362]
[1777797652149,55.9,78416.48,0.0,0.99853,0.0,0.19344]
[1777797657183,55.9,78419.01,0.0,0.99854,0.0,0.1928]
[1777797665244,55.9,78419.34,0.0,0.99854,0.0,0.19272]
[1777797670279,55.9,78418.34,0.0,0.99854,0.0,0.19297]
[1777797675492,55.9,78419.56,0.0,0.99854,0.0,0.19266]
[1777797683372,55.9,78420.06,0.0,0.99854,0.0,0.19254]
[1777797690418,55.9,78420.27,0.0,0.99854,0.0,0.19248]
[1777797695632,55.9,78420.69,0.0,0.99855,0.0,0.19171]
[1777797705702,55.9,78420.51,0.0,0.99855,0.0,0.19175]
[1777797715772,55.9,78420.82,0.0,0.99855,0.0,0.19167]
[1777797721636,55.9,78420.81,0.0,0.99855,0.0,0.19168]
[1777797727678,55.9,78421.04,0.0,0.99855,0.0,0.19162]
[1777797734727,55.9,78420.79,0.0,0.99855,0.0,0.19168]
[1777797742784,55.9,78421.7,0.0,0.99855,0.0,0.19145]
[1777797748826,55.9,78421.57,0.0,0.99855,0.0,0.19149]
[1777797753865,55.9,78419.45,0.0,0.99855,0.0,0.19135]
[1777797760910,55.9,78420.4,0.0,0.99855,0.0,0.19111]
[1777797766126,55.9,78420.64,0.0,0.99855,0.0,0.19105]
[1777797775011,55.9,78421.27,0.0,0.99855,0.0,0.19089]
[1777797783067,55.9,78422.51,0.0,0.99856,0.0,0.19058]
[1777797790116,55.9,78422.29,0.0,0.99856,0.0,0.19064]
[1777797792130,55.9,78430.45,0.0,0.99857,0.0,0.18862]
[1777797797164,55.9,78429.84,0.0,0.99857,0.0,0.18877]
[1777797802199,55.9,78430.12,0.0,0.99857,0.0,0.1887]
[1777797807234,55.9,78428.91,0.0,0.99857,0.0,0.189]
[1777797812271,55.9,78434.69,0.0,0.99859,0.0,0.18692]
[1777797814284,55.9,78440.84,0.0,0.9986,0.0,0.18542]
[1777797819320,55.9,78438.83,0.0,0.99859,0.0,0.18591]
[1777797826549,55.9,78436.45,0.0,0.99859,0.0,0.18649]
[1777797836439,55.9,78431.8,0.0,0.99858,0.0,0.18762]
[1777797841474,55.9,78430.26,0.0,0.99858,0.0,0.188]
[1777797844495,55.9,78423.2,0.0,0.99856,0.0,0.18975]
[1777797849530,55.9,78421.11,0.0,0.99856,0.0,0.19026]
[1777797854564,55.9,78421.61,0.0,0.99856,0.0,0.19014]
[1777797860607,55.9,78422.4,0.0,0.99856,0.0,0.18994]
[1777797866834,55.9,78422.53,0.0,0.99856,0.0,0.18991]
[1777797874707,55.9,78422.04,0.0,0.99856,0.0,0.18937]
[1777797879742,55.9,78421.78,0.0,0.99856,0.0,0.18943]
[1777797886974,55.9,78422.19,0.0,0.99857,0.0,0.18933]
[1777797897044,55.9,78422.03,0.0,0.99856,0.0,0.18937]
[1777797902903,55.9,78421.9,0.0,0.99856,0.0,0.1894]
[1777797911967,55.9,78422.35,0.0,0.99857,0.0,0.18929]
[1777797917186,55.9,78422.11,0.0,0.99856,0.0,0.18935]
[1777797924054,55.9,78422.05,0.0,0.99856,0.0,0.18936]
[1777797929085,55.9,78421.93,0.0,0.99856,0.0,0.18939]
[1777797936135,55.9,78421.9,0.0,0.99857,0.0,0.18874]
[1777797941169,55.9,78422.06,0.0,0.99857,0.0,0.1887]
[1777797946205,55.9,78422.07,0.0,0.99857,0.0,0.1887]
[1777797953254,55.9,78422.09,0.0,0.99857,0.0,0.18869]
[1777797960303,55.9,78421.84,0.0,0.99857,0.0,0.18875]
[1777797966345,55.9,78421.91,0.0,0.99857,0.0,0.18873]
[1777797971379,55.9,78421.64,0.0,0.99857,0.0,0.1888]
[1777797977610,55.9,78421.74,0.0,0.99857,0.0,0.18878]
[1777797984470,55.9,78421.71,0.0,0.99857,0.0,0.18878]
[1777797991520,55.9,78421.74,0.0,0.99857,0.0,0.18811]
[1777797998571,55.9,78421.74,0.0,0.99857,0.0,0.18811]
[1777798003606,55.9,78421.17,0.0,0.99857,0.0,0.18825]
[1777798008641,55.9,78421.19,0.0,0.99857,0.0,0.18825]
[1777798018707,55.9,78421.31,0.0,0.99857,0.0,0.18822]
[1777798023746,55.9,78421.4,0.0,0.99857,0.0,0.1882]
[1777798034824,55.9,78421.44,0.0,0.99857,0.0,0.18819]
[1777798039859,55.9,78421.52,0.0,0.99857,0.0,0.18817]
[1777798044894,55.9,78421.57,0.0,0.99857,0.0,0.18816]
[1777798052950,55.9,78421.57,0.0,0.99858,0.0,0.18749]
[1777798058172,55.9,78425.35,0.0,0.99859,0.0,0.18657]
[1777798064027,55.9,78424.89,0.0,0.99859,0.0,0.18668]
[1777798075105,55.9,78423.01,0.0,0.99858,0.0,0.18714]
[1777798080139,55.9,78420.24,0.0,0.99858,0.0,0.18782]
[1777798084167,55.9,78433.51,0.0,0.9986,0.0,0.18458]
[1777798085174,55.9,78439.48,0.0,0.99862,0.0,0.18314]
[1777798086181,55.9,78439.15,0.0,0.99861,0.0,0.18322]
[1777798091216,55.9,78436.48,0.0,0.99861,0.0,0.18386]
[1777798098452,55.9,78435.01,0.0,0.99861,0.0,0.18422]
[1777798104307,55.9,78434.53,0.0,0.99861,0.0,0.18433]
[1777798107327,55.9,78424.92,0.0,0.99859,0.0,0.18667]
[1777798113370,55.9,78422.15,0.0,0.99858,0.0,0.18669]
[1777798118592,55.9,78421.36,0.0,0.99858,0.0,0.18688]
[1777798124447,55.9,78421.54,0.0,0.99858,0.0,0.18684]
[1777798136528,55.9,78421.4,0.0,0.99858,0.0,0.18687]
[1777798146598,55.9,78421.46,0.0,0.99858,0.0,0.18686]
[1777798151638,55.9,78420.17,0.0,0.99858,0.0,0.18718]
[1777798156672,55.9,78418.85,0.0,0.99858,0.0,0.1875]
[1777798161707,55.9,78418.22,0.0,0.99858,0.0,0.18765]
[1777798166742,55.9,78417.71,0.0,0.99858,0.0,0.18778]
[1777798170771,55.9,78410.9,0.0,0.99856,0.0,0.18946]
[1777798178825,55.9,78412.26,0.0,0.99857,0.0,0.18846]
[1777798183861,55.9,78413.92,0.0,0.99857,0.0,0.18805]
[1777798188895,55.9,78413.48,0.0,0.99857,0.0,0.18816]
[1777798195947,55.9,78413.91,0.0,0.99857,0.0,0.18805]
[1777798200980,55.9,78416.19,0.0,0.99858,0.0,0.18749]
[1777798207023,55.9,78416.89,0.0,0.99858,0.0,0.18732]
[1777798214071,55.9,78417.89,0.0,0.99858,0.0,0.18707]
[1777798219293,55.9,78427.44,0.0,0.9986,0.0,0.18474]
[1777798220115,55.9,78427.44,0.0,0.9986,0.0,0.18474]
[1777798225148,55.9,78428.09,0.0,0.9986,0.0,0.18459]
[1777798234211,55.9,78428.33,0.0,0.99861,0.0,0.18388]
[1777798239437,55.9,78426.56,0.0,0.9986,0.0,0.1843]
[1777798245288,55.9,78426.19,0.0,0.9986,0.0,0.18439]
[1777798253344,55.9,78425.34,0.0,0.9986,0.0,0.1846]
[1777798258379,55.9,78424.81,0.0,0.9986,0.0,0.18473]
[1777798263414,55.9,78420.14,0.0,0.99859,0.0,0.18586]
[1777798268449,55.9,78419.83,0.0,0.99859,0.0,0.18594]
[1777798273493,55.9,78419.84,0.0,0.99859,0.0,0.18594]
[1777798279717,55.9,78419.65,0.0,0.99859,0.0,0.18598]
[1777798287586,55.9,78420.14,0.0,0.99859,0.0,0.18586]
[1777798289788,55.9,78416.45,0.0,0.99858,0.0,0.18677]
[1777798296647,55.9,78416.42,0.0,0.99859,0.0,0.18611]
[1777798301682,55.9,78417.35,0.0,0.99859,0.0,0.18589]
[1777798306717,55.9,78417.91,0.0,0.99859,0.0,0.18575]
[1777798314773,55.9,78418.12,0.0,0.99859,0.0,0.1857]
[1777798320013,55.9,78418.85,0.0,0.99859,0.0,0.18552]
[1777798330076,55.9,78420.02,0.0,0.9986,0.0,0.18524]
[1777798335928,55.9,78419.69,0.0,0.99859,0.0,0.18532]
[1777798342977,55.9,78416.43,0.0,0.99859,0.0,0.18611]
[1777798350026,55.9,78416.88,0.0,0.99859,0.0,0.186]
[1777798357075,55.9,78417.45,0.0,0.99859,0.0,0.1852]
[1777798364123,55.9,78418.09,0.0,0.9986,0.0,0.18505]
[1777798370356,55.9,78419.14,0.0,0.9986,0.0,0.18479]
[1777798376209,55.9,78418.97,0.0,0.9986,0.0,0.18484]
[1777798381243,55.9,78419.46,0.0,0.9986,0.0,0.18472]
[1777798390497,55.9,78420.12,0.0,0.9986,0.0,0.18456]
[1777798398363,55.9,78420.26,0.0,0.9986,0.0,0.18452]
[1777798403398,55.9,78419.64,0.0,0.9986,0.0,0.18467]
[1777798408434,55.9,78420.29,0.0,0.9986,0.0,0.18451]
[1777798418503,55.9,78420.86,0.0,0.99861,0.0,0.18372]
[1777798423538,55.9,78420.14,0.0,0.99861,0.0,0.1839]
[1777798430777,55.9,78420.08,0.0,0.9986,0.0,0.18391]
[1777798436629,55.9,78420.29,0.0,0.99861,0.0,0.18386]
[1777798441721,55.9,78420.39,0.0,0.99861,0.0,0.18384]
[1777798447709,55.9,78420.77,0.0,0.99861,0.0,0.18374]
[1777798452743,55.9,78420.98,0.0,0.99861,0.0,0.18369]
[1777798457782,55.9,78420.71,0.0,0.99861,0.0,0.18376]
[1777798461807,55.9,78416.08,0.0,0.9986,0.0,0.18488]
[1777798466842,55.9,78417.86,0.0,0.9986,0.0,0.18445]
[1777798471877,55.9,78418.08,0.0,0.99861,0.0,0.18374]
[1777798477919,55.9,78418.65,0.0,0.99861,0.0,0.1836]
[1777798488995,55.9,78419.02,0.0,0.99861,0.0,0.18351]
[1777798494033,55.9,78419.84,0.0,0.99861,0.0,0.18332]
[1777798499069,55.9,78417.82,0.0,0.99861,0.0,0.1838]
[1777798504103,55.9,78418.99,0.0,0.99861,0.0,0.18352]
[1777798509139,55.9,78418.56,0.0,0.99861,0.0,0.18363]
[1777798517195,55.9,78417.6,0.0,0.9986,0.0,0.18386]
[1777798522230,55.9,78415.15,0.0,0.9986,0.0,0.18445]
[1777798530286,55.9,78414.63,0.0,0.9986,0.0,0.18458]
[1777798535320,55.9,78416.03,0.0,0.99861,0.0,0.18358]
[1777798541547,55.9,78416.77,0.0,0.99861,0.0,0.1834]
[1777798547405,55.9,78418.96,0.0,0.99861,0.0,0.18288]
[1777798553446,55.9,78419.16,0.0,0.99861,0.0,0.18283]
[1777798558487,55.9,78419.44,0.0,0.99861,0.0,0.18276]
[1777798563526,55.9,78419.76,0.0,0.99861,0.0,0.18268]
[1777798569566,55.9,78418.45,0.0,0.99861,0.0,0.183]
[1777798574602,55.9,78418.61,0.0,0.99861,0.0,0.18296]
[1777798580643,55.9,78419.26,0.0,0.99861,0.0,0.1828]
[1777798585678,55.9,78419.23,0.0,0.99861,0.0,0.18281]
[1777798590713,55.9,78411.54,0.0,0.9986,0.0,0.18467]
[1777798594741,55.9,78407.65,0.0,0.99859,0.0,0.18496]
[1777798600783,55.9,78409.76,0.0,0.9986,0.0,0.18445]
[1777798605818,55.9,78411.47,0.0,0.9986,0.0,0.18403]
[1777798610853,55.9,78413.85,0.0,0.99861,0.0,0.18346]
[1777798615891,55.9,78415.62,0.0,0.99861,0.0,0.18303]
[1777798622111,55.9,78415.17,0.0,0.99861,0.0,0.18314]
[1777798627975,55.9,78414.52,0.0,0.99861,0.0,0.18329]
[1777798635024,55.9,78412.89,0.0,0.99861,0.0,0.18369]
[1777798640060,55.9,78411.36,0.0,0.9986,0.0,0.18406]
[1777798646101,55.9,78409.48,0.0,0.9986,0.0,0.18452]
[1777798651136,55.9,78408.36,0.0,0.9986,0.0,0.18413]
[1777798656172,55.9,78412.14,0.0,0.99861,0.0,0.18322]
[1777798662391,55.9,78413.43,0.0,0.99861,0.0,0.1829]
[1777798668257,55.9,78412.85,0.0,0.99861,0.0,0.18304]
[1777798673292,55.9,78411.68,0.0,0.99861,0.0,0.18333]
[1777798678327,55.9,78413.99,0.0,0.99861,0.0,0.18277]
[1777798683363,55.9,78411.74,0.0,0.99861,0.0,0.18331]
[1777798691419,55.9,78409.56,0.0,0.9986,0.0,0.18384]
[1777798696454,55.9,78408.76,0.0,0.9986,0.0,0.18403]
[1777798701489,55.9,78406.9,0.0,0.9986,0.0,0.18448]
[1777798708540,55.9,78406.73,0.0,0.9986,0.0,0.18453]
[1777798713573,55.9,78404.19,0.0,0.9986,0.0,0.18449]
[1777798718615,55.9,78400.94,0.0,0.99859,0.0,0.18528]
[1777798724657,55.9,78400.11,0.0,0.99859,0.0,0.18548]
[1777798732883,55.9,78400.63,0.0,0.99859,0.0,0.18535]
[1777798738755,55.9,78400.73,0.0,0.99859,0.0,0.18533]
[1777798743791,55.9,78401.72,0.0,0.99859,0.0,0.18509]
[1777798748827,55.9,78401.92,0.0,0.99859,0.0,0.18504]
[1777798753861,55.9,78400.64,0.0,0.99859,0.0,0.18535]
[1777798760910,55.9,78400.88,0.0,0.99859,0.0,0.18529]
[1777798765945,55.9,78400.74,0.0,0.99859,0.0,0.18533]
[1777798773164,55.9,78400.92,0.0,0.9986,0.0,0.18462]
[1777798779037,55.9,78400.5,0.0,0.99859,0.0,0.18473]
[1777798784072,55.9,78400.86,0.0,0.9986,0.0,0.18464]
[1777798791120,55.9,78400.49,0.0,0.99859,0.0,0.18473]
[1777798796155,55.9,78399.38,0.0,0.99859,0.0,0.185]
[1777798801191,55.9,78399.18,0.0,0.99859,0.0,0.18505]
[1777798803376,55.9,78404.74,0.0,0.9986,0.0,0.1837]
[1777798811261,55.9,78400.42,0.0,0.99859,0.0,0.18475]
[1777798819317,55.9,78400.3,0.0,0.99859,0.0,0.18477]
[1777798825360,55.9,78400.76,0.0,0.9986,0.0,0.18466]
[1777798830396,55.9,78401.25,0.0,0.9986,0.0,0.18454]
[1777798835431,55.9,78399.96,0.0,0.9986,0.0,0.1842]
[1777798840464,55.9,78399.95,0.0,0.9986,0.0,0.1842]
[1777798851543,55.9,78399.71,0.0,0.9986,0.0,0.18426]
[1777798856578,55.9,78400.74,0.0,0.9986,0.0,0.18401]
[1777798861613,55.9,78401.82,0.0,0.9986,0.0,0.18375]
[1777798866649,55.9,78395.94,0.0,0.99859,0.0,0.18518]
[1777798871684,55.9,78391.5,0.0,0.99858,0.0,0.18626]
[1777798875711,55.9,78386.34,0.0,0.99857,0.0,0.18753]
[1777798880751,55.9,78388.78,0.0,0.99858,0.0,0.18693]
[1777798885785,55.9,78391.83,0.0,0.99858,0.0,0.18618]
[1777798890820,55.9,78391.02,0.0,0.99858,0.0,0.18638]
[1777798896862,55.9,78390.35,0.0,0.99858,0.0,0.18588]
[1777798904078,55.9,78389.86,0.0,0.99858,0.0,0.186]
[1777798909955,55.9,78386.95,0.0,0.99858,0.0,0.18672]
[1777798921036,55.9,78386.0,0.0,0.99857,0.0,0.18695]
[1777798926070,55.9,78384.67,0.0,0.99857,0.0,0.18728]
[1777798931107,55.9,78383.45,0.0,0.99857,0.0,0.18758]
[1777798936140,55.9,78383.43,0.0,0.99857,0.0,0.18758]
[1777798941175,55.9,78382.72,0.0,0.99857,0.0,0.18776]
[1777798946212,55.9,78382.9,0.0,0.99857,0.0,0.18772]
[1777798951247,55.9,78383.35,0.0,0.99857,0.0,0.18694]
[1777798956282,55.9,78383.48,0.0,0.99857,0.0,0.18691]
[1777798961317,55.9,78376.93,0.0,0.99856,0.0,0.18852]
[1777798966353,55.9,78376.07,0.0,0.99856,0.0,0.18874]
[1777798972393,55.9,78375.19,0.0,0.99856,0.0,0.18896]
[1777798977430,55.9,78371.24,0.0,0.99855,0.0,0.18994]
[1777798982464,55.9,78370.4,0.0,0.99855,0.0,0.19015]
[1777798984638,55.9,78375.88,0.0,0.99856,0.0,0.18879]
[1777798988507,55.9,78381.99,0.0,0.99857,0.0,0.18727]
[1777798993542,55.9,78381.24,0.0,0.99857,0.0,0.18746]
[1777798998577,55.9,78383.4,0.0,0.99857,0.0,0.18693]
[1777799003612,55.9,78383.08,0.0,0.99857,0.0,0.187]
[1777799007641,55.9,78375.86,0.0,0.99856,0.0,0.18879]
[1777799012676,55.9,78372.71,0.0,0.99856,0.0,0.1889]
[1777799019724,55.9,78372.02,0.0,0.99856,0.0,0.18907]
[1777799024918,55.9,78372.57,0.0,0.99856,0.0,0.18894]
[1777799030807,55.9,78374.83,0.0,0.99856,0.0,0.18838]
[1777799035841,55.9,78375.11,0.0,0.99856,0.0,0.18831]
[1777799045059,55.9,78375.74,0.0,0.99856,0.0,0.18815]
[1777799051954,55.9,78375.39,0.0,0.99856,0.0,0.18824]
[1777799056989,55.9,78374.18,0.0,0.99856,0.0,0.18854]
[1777799063032,55.9,78373.64,0.0,0.99856,0.0,0.18867]
[1777799075269,55.9,78374.28,0.0,0.99857,0.0,0.18784]
[1777799079144,55.9,78368.9,0.0,0.99855,0.0,0.18918]
[1777799084178,55.9,78366.36,0.0,0.99855,0.0,0.18981]
[1777799090221,55.9,78364.63,0.0,0.99854,0.0,0.19024]
[1777799093242,55.9,78369.87,0.0,0.99856,0.0,0.18894]
[1777799097270,55.9,78376.6,0.0,0.99857,0.0,0.18727]
[1777799102305,55.9,78379.71,0.0,0.99858,0.0,0.1865]
[1777799107340,55.9,78379.03,0.0,0.99858,0.0,0.18667]
[1777799112374,55.9,78378.49,0.0,0.99857,0.0,0.1868]
[1777799117409,55.9,78376.05,0.0,0.99857,0.0,0.1874]
[1777799122445,55.9,78374.91,0.0,0.99857,0.0,0.18769]
[1777799129496,55.9,78374.6,0.0,0.99857,0.0,0.18776]
[1777799134529,55.9,78373.36,0.0,0.99857,0.0,0.1874]
[1777799142586,55.9,78373.12,0.0,0.99857,0.0,0.18746]
[1777799148627,55.9,78371.65,0.0,0.99856,0.0,0.18782]
[1777799154673,55.9,78371.03,0.0,0.99856,0.0,0.18798]
[1777799160711,55.9,78370.63,0.0,0.99856,0.0,0.18808]
[1777799163734,55.9,78378.55,0.0,0.99858,0.0,0.18612]
[1777799168768,55.9,78382.58,0.0,0.99859,0.0,0.18513]
[1777799173803,55.9,78388.69,0.0,0.9986,0.0,0.18365]
[1777799178837,55.9,78389.06,0.0,0.9986,0.0,0.18356]
[1777799183874,55.9,78392.64,0.0,0.99861,0.0,0.18269]
[1777799188908,55.9,78393.01,0.0,0.99861,0.0,0.1826]
[1777799193944,55.9,78391.47,0.0,0.99861,0.0,0.18232]
[1777799199986,55.9,78390.21,0.0,0.99861,0.0,0.18262]
[1777799205022,55.9,78389.27,0.0,0.99861,0.0,0.18285]
[1777799210057,55.9,78392.59,0.0,0.99861,0.0,0.18205]
[1777799215092,55.9,78395.62,0.0,0.99862,0.0,0.18132]
[1777799220127,55.9,78397.07,0.0,0.99862,0.0,0.18097]
[1777799224155,55.9,78402.57,0.0,0.99863,0.0,0.17966]
[1777799232213,55.9,78405.04,0.0,0.99864,0.0,0.17907]
[1777799237248,55.9,78405.22,0.0,0.99864,0.0,0.17903]
[1777799242283,55.9,78403.67,0.0,0.99864,0.0,0.1794]
[1777799255376,55.9,78399.43,0.0,0.99863,0.0,0.17976]
[1777799260409,55.9,78400.12,0.0,0.99863,0.0,0.17959]
[1777799266602,55.9,78399.95,0.0,0.99863,0.0,0.17963]
[1777799273499,55.9,78398.88,0.0,0.99863,0.0,0.17989]
[1777799283570,55.9,78398.84,0.0,0.99863,0.0,0.1799]
[1777799288605,55.9,78398.34,0.0,0.99863,0.0,0.18002]
[1777799290619,55.9,78407.54,0.0,0.99865,0.0,0.17783]
[1777799295654,55.9,78406.57,0.0,0.99865,0.0,0.17806]
[1777799296812,55.9,78400.63,0.0,0.99863,0.0,0.17947]
[1777799305724,55.9,78399.98,0.0,0.99863,0.0,0.17963]
[1777799310759,55.9,78408.7,0.0,0.99865,0.0,0.17756]
[1777799316953,55.9,78413.05,0.0,0.99866,0.0,0.1759]
[1777799322843,55.9,78412.06,0.0,0.99866,0.0,0.17613]
[1777799327878,55.9,78410.05,0.0,0.99866,0.0,0.1766]
[1777799332913,55.9,78408.13,0.0,0.99865,0.0,0.17705]
[1777799337948,55.9,78407.1,0.0,0.99865,0.0,0.1773]
[1777799343994,55.9,78411.47,0.0,0.99866,0.0,0.17627]
[1777799351040,55.9,78416.49,0.0,0.99867,0.0,0.1751]
[1777799357232,55.9,78417.41,0.0,0.99867,0.0,0.17488]
[1777799364130,55.9,78418.84,0.0,0.99867,0.0,0.17455]
[1777799371179,55.9,78419.12,0.0,0.99868,0.0,0.17386]
[1777799376215,55.9,78420.03,0.0,0.99868,0.0,0.17364]
[1777799385279,55.9,78420.52,0.0,0.99868,0.0,0.17353]
[1777799395349,55.9,78421.08,0.0,0.99868,0.0,0.1734]
[1777799401391,55.9,78421.43,0.0,0.99868,0.0,0.17332]
[1777799406426,55.9,78421.92,0.0,0.99869,0.0,0.17321]
[1777799411463,55.9,78422.26,0.0,0.99869,0.0,0.17313]
[1777799413476,55.9,78416.88,0.0,0.99868,0.0,0.17437]
[1777799418511,55.9,78416.48,0.0,0.99867,0.0,0.17447]
[1777799425560,55.9,78416.73,0.0,0.99868,0.0,0.17441]
[1777799431602,55.9,78417.82,0.0,0.99868,0.0,0.17352]
[1777799437797,55.9,78418.98,0.0,0.99868,0.0,0.17326]
[1777799447866,55.9,78419.69,0.0,0.99869,0.0,0.17309]
[1777799453761,55.9,78421.23,0.0,0.99869,0.0,0.17274]
[1777799458793,55.9,78421.12,0.0,0.99869,0.0,0.17276]
[1777799465842,55.9,78419.93,0.0,0.99869,0.0,0.17304]
[1777799470878,55.9,78421.34,0.0,0.99869,0.0,0.17271]
[1777799475911,55.9,78416.99,0.0,0.99868,0.0,0.17372]
[1777799480947,55.9,78418.12,0.0,0.99868,0.0,0.17345]
[1777799485984,55.9,78418.98,0.0,0.99868,0.0,0.17326]
[1777799490012,55.9,78411.18,0.0,0.99867,0.0,0.17506]
[1777799495045,55.9,78410.48,0.0,0.99867,0.0,0.17459]
[1777799501088,55.9,78412.34,0.0,0.99868,0.0,0.17416]
[1777799507130,55.9,78413.76,0.0,0.99868,0.0,0.17383]
[1777799513171,55.9,78415.82,0.0,0.99868,0.0,0.17336]
[1777799518364,55.9,78417.53,0.0,0.99869,0.0,0.17296]
[1777799524250,55.9,78418.21,0.0,0.99869,0.0,0.1728]
[1777799538346,55.9,78419.08,0.0,0.99869,0.0,0.1726]
[1777799543383,55.9,78420.38,0.0,0.99869,0.0,0.1723]
[1777799548574,55.9,78420.56,0.0,0.99869,0.0,0.17226]
[1777799558645,55.9,78420.95,0.0,0.9987,0.0,0.17155]
[1777799564531,55.9,78421.41,0.0,0.9987,0.0,0.17144]
[1777799570575,55.9,78421.62,0.0,0.9987,0.0,0.17139]
[1777799578784,55.9,78421.75,0.0,0.9987,0.0,0.17136]
[1777799584691,55.9,78421.98,0.0,0.9987,0.0,0.17131]
[1777799596775,55.9,78422.14,0.0,0.9987,0.0,0.17128]
[1777799606844,55.9,78422.29,0.0,0.9987,0.0,0.17124]
[1777799611880,55.9,78421.69,0.0,0.9987,0.0,0.17075]
[1777799617922,55.9,78422.18,0.0,0.9987,0.0,0.17064]
[1777799625977,55.9,78422.14,0.0,0.9987,0.0,0.17065]
[1777799635043,55.9,78422.14,0.0,0.9987,0.0,0.17065]
[1777799640077,55.9,78422.33,0.0,0.9987,0.0,0.17061]
[1777799641084,55.9,78416.12,0.0,0.99869,0.0,0.17203]
[1777799646120,55.9,78409.02,0.0,0.99868,0.0,0.17366]
[1777799651154,55.9,78406.52,0.0,0.99867,0.0,0.17424]
[1777799659348,55.9,78403.78,0.0,0.99867,0.0,0.17488]
[1777799665252,55.9,78401.03,0.0,0.99866,0.0,0.17552]
[1777799670287,55.9,78400.91,0.0,0.99866,0.0,0.17555]
[1777799675322,55.9,78400.21,0.0,0.99867,0.0,0.17508]
[1777799680357,55.9,78398.61,0.0,0.99866,0.0,0.17545]
[1777799685392,55.9,78396.6,0.0,0.99866,0.0,0.17592]
[1777799695462,55.9,78395.56,0.0,0.99866,0.0,0.17616]
[1777799701504,55.9,78395.06,0.0,0.99866,0.0,0.17628]
[1777799706538,55.9,78394.71,0.0,0.99866,0.0,0.17636]
[1777799718622,55.9,78394.48,0.0,0.99866,0.0,0.17642]
[1777799723659,55.9,78393.76,0.0,0.99865,0.0,0.17659]
[1777799729842,55.9,78392.35,0.0,0.99865,0.0,0.17692]
[1777799735746,55.9,78391.77,0.0,0.99865,0.0,0.17641]
[1777799740778,55.9,78391.59,0.0,0.99865,0.0,0.17645]
[1777799745813,55.9,78391.83,0.0,0.99865,0.0,0.1764]
[1777799750847,55.9,78391.84,0.0,0.99866,0.0,0.1764]
[1777799757897,55.9,78391.94,0.0,0.99866,0.0,0.17637]
[1777799766960,55.9,78391.53,0.0,0.99865,0.0,0.17647]
[1777799771995,55.9,78391.66,0.0,0.99865,0.0,0.17644]
[1777799777029,55.9,78391.87,0.0,0.99866,0.0,0.17639]
[1777799789111,55.9,78392.97,0.0,0.99866,0.0,0.17613]
[1777799794149,55.9,78392.91,0.0,0.99866,0.0,0.1755]
[1777799800332,55.9,78393.31,0.0,0.99866,0.0,0.17541]
[1777799806233,55.9,78393.43,0.0,0.99866,0.0,0.17538]
[1777799811269,55.9,78393.38,0.0,0.99866,0.0,0.17539]
[1777799818335,55.9,78393.32,0.0,0.99866,0.0,0.17541]
[1777799823370,55.9,78393.29,0.0,0.99866,0.0,0.17542]
[1777799829413,55.9,78393.32,0.0,0.99866,0.0,0.17541]
[1777799839483,55.9,78393.41,0.0,0.99866,0.0,0.17539]
[1777799844518,55.9,78396.49,0.0,0.99867,0.0,0.17467]
[1777799850690,55.9,78395.66,0.0,0.99867,0.0,0.17486]
[1777799856602,55.9,78392.89,0.0,0.99867,0.0,0.17487]
[1777799865665,55.9,78393.28,0.0,0.99867,0.0,0.17478]
[1777799870699,55.9,78393.41,0.0,0.99867,0.0,0.17475]
[1777799881776,55.9,78393.4,0.0,0.99867,0.0,0.17475]
[1777799888826,55.9,78393.35,0.0,0.99867,0.0,0.17476]
[1777799901040,55.9,78393.49,0.0,0.99867,0.0,0.17473]
[1777799906952,55.9,78393.41,0.0,0.99867,0.0,0.17475]
[1777799915009,55.9,78393.39,0.0,0.99867,0.0,0.17412]
[1777799920043,55.9,78393.21,0.0,0.99867,0.0,0.17416]
[1777799927092,55.9,78393.22,0.0,0.99867,0.0,0.17416]
[1777799937158,55.9,78393.25,0.0,0.99867,0.0,0.17415]
[1777799947229,55.9,78393.24,0.0,0.99867,0.0,0.17415]
[1777799957299,55.9,78393.08,0.0,0.99867,0.0,0.17419]
[1777799962338,55.9,78392.85,0.0,0.99867,0.0,0.17424]
[1777799967373,55.9,78395.09,0.0,0.99868,0.0,0.17372]
[1777799972408,55.9,78396.98,0.0,0.99868,0.0,0.17265]
[1777799977444,55.9,78396.16,0.0,0.99868,0.0,0.17284]
[1777799982477,55.9,78395.23,0.0,0.99868,0.0,0.17306]
[1777799987513,55.9,78394.34,0.0,0.99868,0.0,0.17326]
[1777799994562,55.9,78393.72,0.0,0.99868,0.0,0.1734]
[1777799999596,55.9,78398.05,0.0,0.99869,0.0,0.1724]
[1777800005639,55.9,78399.22,0.0,0.99869,0.0,0.17213]
[1777800011828,55.9,78398.41,0.0,0.99869,0.0,0.17232]
[1777800017723,55.9,78396.42,0.0,0.99868,0.0,0.17278]
[1777800022757,55.9,78396.06,0.0,0.99868,0.0,0.17286]
[1777800029808,55.9,78395.36,0.0,0.99868,0.0,0.17303]
[1777800038872,55.9,78394.9,0.0,0.99868,0.0,0.1725]
[1777800044913,55.9,78393.67,0.0,0.99868,0.0,0.17278]
[1777800049947,55.9,78394.83,0.0,0.99868,0.0,0.17251]
[1777800061025,55.9,78393.97,0.0,0.99868,0.0,0.17271]
[1777800067066,55.9,78393.57,0.0,0.99868,0.0,0.17281]
[1777800072248,55.9,78393.3,0.0,0.99868,0.0,0.17287]
[1777800078143,55.9,78393.04,0.0,0.99868,0.0,0.17293]
[1777800088211,55.9,78393.06,0.0,0.99868,0.0,0.17292]
[1777800099290,55.9,78392.72,0.0,0.99869,0.0,0.17237]
[1777800109361,55.9,78392.59,0.0,0.99869,0.0,0.1724]
[1777800119431,55.9,78392.78,0.0,0.99869,0.0,0.17236]
[1777800130505,55.9,78392.71,0.0,0.99869,0.0,0.17237]
[1777800137557,55.9,78392.33,0.0,0.99868,0.0,0.17246]
[1777800142739,55.9,78392.43,0.0,0.99868,0.0,0.17244]
[1777800149641,55.9,78392.21,0.0,0.99868,0.0,0.17249]
[1777800154677,55.9,78391.42,0.0,0.99869,0.0,0.17204]
[1777800156690,55.9,78398.52,0.0,0.9987,0.0,0.17041]
[1777800158704,55.9,78403.24,0.0,0.99871,0.0,0.16933]
[1777800163740,55.9,78402.79,0.0,0.99871,0.0,0.16944]
[1777800169783,55.9,78401.92,0.0,0.99871,0.0,0.16963]
[1777800174836,55.9,78400.19,0.0,0.9987,0.0,0.17003]
[1777800179871,55.9,78398.52,0.0,0.9987,0.0,0.17041]
[1777800188940,55.9,78400.96,0.0,0.99871,0.0,0.16985]
[1777800193975,55.9,78407.36,0.0,0.99872,0.0,0.1684]
[1777800199011,55.9,78415.39,0.0,0.99873,0.0,0.1666]
[1777800200022,55.9,78420.57,0.0,0.99874,0.0,0.16544]
[1777800204054,55.9,78425.84,0.0,0.99875,0.0,0.16427]
[1777800206064,55.9,78441.04,0.0,0.99878,0.0,0.16095]
[1777800208080,55.9,78446.48,0.0,0.99879,0.0,0.15977]
[1777800213113,55.9,78449.94,0.0,0.9988,0.0,0.15843]
[1777800218151,55.9,78451.6,0.0,0.9988,0.0,0.15808]
[1777800220165,55.9,78458.3,0.0,0.99882,0.0,0.15665]
[1777800225200,55.9,78462.36,0.0,0.99882,0.0,0.1558]
[1777800230235,55.9,78466.47,0.0,0.99883,0.0,0.15493]
[1777800236277,55.9,78464.98,0.0,0.99883,0.0,0.15524]
[1777800241312,55.9,78466.1,0.0,0.99883,0.0,0.15501]
[1777800246347,55.9,78462.25,0.0,0.99882,0.0,0.15582]
[1777800251382,55.9,78463.05,0.0,0.99882,0.0,0.15565]
[1777800257426,55.9,78463.42,0.0,0.99882,0.0,0.15557]
[1777800262463,55.9,78465.42,0.0,0.99883,0.0,0.15515]
[1777800267497,55.9,78465.52,0.0,0.99883,0.0,0.15513]
[1777800273752,55.9,78465.65,0.0,0.99883,0.0,0.15452]
[1777800279583,55.9,78457.39,0.0,0.99882,0.0,0.15626]
[1777800282602,55.9,78464.92,0.0,0.99883,0.0,0.15468]
[1777800283823,55.9,78457.77,0.0,0.99882,0.0,0.15618]
[1777800289650,55.9,78457.26,0.0,0.99882,0.0,0.15629]
[1777800294687,55.9,78456.24,0.0,0.99882,0.0,0.1565]
[1777800296730,55.9,78463.06,0.0,0.99883,0.0,0.15507]
[1777800297736,55.9,78470.45,0.0,0.99884,0.0,0.15352]
[1777800302774,55.9,78476.42,0.0,0.99885,0.0,0.15228]
[1777800303962,55.9,78470.6,0.0,0.99884,0.0,0.15349]
[1777800306800,55.9,78477.11,0.0,0.99885,0.0,0.15214]
[1777800312842,55.9,78476.52,0.0,0.99885,0.0,0.15226]
[1777800317878,55.9,78476.68,0.0,0.99885,0.0,0.15223]
[1777800322914,55.9,78478.05,0.0,0.99885,0.0,0.15195]
[1777800326942,55.9,78472.66,0.0,0.99885,0.0,0.15306]
[1777800331978,55.9,78479.69,0.0,0.99886,0.0,0.15104]
[1777800332984,55.9,78485.41,0.0,0.99887,0.0,0.14987]
[1777800334172,55.9,78492.5,0.0,0.99888,0.0,0.14843]
[1777800338019,55.9,78498.19,0.0,0.99889,0.0,0.14729]
[1777800343054,55.9,78496.19,0.0,0.99889,0.0,0.14769]
[1777800344243,55.9,78489.39,0.0,0.99888,0.0,0.14906]
[1777800345069,55.9,78489.39,0.0,0.99888,0.0,0.14906]
[1777800350102,55.9,78488.01,0.0,0.99888,0.0,0.14934]
[1777800355139,55.9,78489.93,0.0,0.99888,0.0,0.14895]
[1777800360174,55.9,78486.8,0.0,0.99887,0.0,0.14959]
[1777800365209,55.9,78482.25,0.0,0.99887,0.0,0.15051]
[1777800366216,55.9,78489.97,0.0,0.99888,0.0,0.14894]
[1777800371251,55.9,78495.22,0.0,0.99889,0.0,0.14788]
[1777800376286,55.9,78498.09,0.0,0.99889,0.0,0.14731]
[1777800381321,55.9,78493.07,0.0,0.99888,0.0,0.14832]
[1777800387363,55.9,78494.37,0.0,0.99889,0.0,0.14806]
[1777800392398,55.9,78496.82,0.0,0.99889,0.0,0.147]
[1777800398440,55.9,78497.57,0.0,0.9989,0.0,0.14685]
[1777800403474,55.9,78497.39,0.0,0.9989,0.0,0.14689]
[1777800408511,55.9,78496.61,0.0,0.99889,0.0,0.14705]
[1777800413546,55.9,78496.6,0.0,0.99889,0.0,0.14705]
[1777800417573,55.9,78491.15,0.0,0.99889,0.0,0.14814]
[1777800422607,55.9,78489.07,0.0,0.99888,0.0,0.14856]
[1777800424811,55.9,78482.68,0.0,0.99887,0.0,0.14986]
[1777800430664,55.9,78479.36,0.0,0.99887,0.0,0.15054]
[1777800435701,55.9,78478.27,0.0,0.99886,0.0,0.15076]
[1777800440734,55.9,78478.22,0.0,0.99886,0.0,0.15077]
[1777800445772,55.9,78481.92,0.0,0.99887,0.0,0.15001]
[1777800450805,55.9,78480.71,0.0,0.99887,0.0,0.15026]
[1777800455021,55.9,78475.62,0.0,0.99886,0.0,0.15073]
[1777800460876,55.9,78477.86,0.0,0.99887,0.0,0.15027]
[1777800465911,55.9,78477.43,0.0,0.99887,0.0,0.15036]
[1777800467925,55.9,78486.94,0.0,0.99888,0.0,0.14843]
[1777800469938,55.9,78493.88,0.0,0.99889,0.0,0.14703]
[1777800475161,55.9,78498.71,0.0,0.9989,0.0,0.14607]
[1777800481015,55.9,78497.09,0.0,0.9989,0.0,0.14639]
[1777800486051,55.9,78498.93,0.0,0.9989,0.0,0.14602]
[1777800491087,55.9,78500.11,0.0,0.9989,0.0,0.14579]
[1777800496122,55.9,78502.1,0.0,0.99891,0.0,0.1454]
[1777800502163,55.9,78503.51,0.0,0.99891,0.0,0.14512]
[1777800508206,55.9,78504.87,0.0,0.99891,0.0,0.14485]
[1777800514248,55.9,78504.28,0.0,0.99892,0.0,0.14441]
[1777800519283,55.9,78505.55,0.0,0.99892,0.0,0.14416]
[1777800524319,55.9,78506.19,0.0,0.99892,0.0,0.14404]
[1777800529354,55.9,78506.02,0.0,0.99892,0.0,0.14407]
[1777800534390,55.9,78506.0,0.0,0.99892,0.0,0.14407]
[1777800539423,55.9,78506.27,0.0,0.99892,0.0,0.14402]
[1777800544470,55.9,78502.73,0.0,0.99891,0.0,0.14472]
[1777800549506,55.9,78502.34,0.0,0.99891,0.0,0.14479]
[1777800554540,55.9,78502.03,0.0,0.99891,0.0,0.14486]
[1777800558566,55.9,78497.22,0.0,0.9989,0.0,0.14581]
[1777800560581,55.9,78493.25,0.0,0.9989,0.0,0.1466]
[1777800565616,55.9,78493.28,0.0,0.9989,0.0,0.1466]
[1777800570652,55.9,78491.21,0.0,0.99889,0.0,0.14701]
[1777800575863,55.9,78492.46,0.0,0.9989,0.0,0.1462]
[1777800581728,55.9,78494.55,0.0,0.9989,0.0,0.14579]
[1777800586763,55.9,78495.59,0.0,0.9989,0.0,0.14558]
[1777800591798,55.9,78497.33,0.0,0.99891,0.0,0.14523]
[1777800596833,55.9,78498.17,0.0,0.99891,0.0,0.14507]
[1777800601868,55.9,78498.47,0.0,0.99891,0.0,0.14501]
[1777800606915,55.9,78498.67,0.0,0.99891,0.0,0.14497]
[1777800613963,55.9,78499.3,0.0,0.99891,0.0,0.14484]
[1777800618997,55.9,78499.49,0.0,0.99891,0.0,0.14481]
[1777800622019,55.9,78491.06,0.0,0.9989,0.0,0.14648]
[1777800624033,55.9,78486.15,0.0,0.99889,0.0,0.14746]
[1777800629068,55.9,78485.31,0.0,0.99889,0.0,0.14763]
[1777800634104,55.9,78485.29,0.0,0.99889,0.0,0.14708]
[1777800636284,55.9,78492.91,0.0,0.9989,0.0,0.14556]
[1777800639138,55.9,78493.94,0.0,0.99891,0.0,0.14535]
[1777800644183,55.9,78497.21,0.0,0.99891,0.0,0.1447]
[1777800646354,55.9,78506.09,0.0,0.99893,0.0,0.14296]
[1777800653270,55.9,78504.75,0.0,0.99892,0.0,0.14322]
[1777800660294,55.9,78506.78,0.0,0.99893,0.0,0.14282]
[1777800665331,55.9,78505.06,0.0,0.99892,0.0,0.14316]
[1777800666495,55.9,78497.18,0.0,0.99891,0.0,0.14471]
[1777800668351,55.9,78492.79,0.0,0.9989,0.0,0.14558]
[1777800672379,55.9,78487.99,0.0,0.9989,0.0,0.14654]
[1777800681442,55.9,78488.05,0.0,0.9989,0.0,0.14652]
[1777800686641,55.9,78488.64,0.0,0.9989,0.0,0.14641]
[1777800692519,55.9,78488.99,0.0,0.9989,0.0,0.14578]
[1777800697554,55.9,78490.33,0.0,0.9989,0.0,0.14551]
[1777800702589,55.9,78483.01,0.0,0.99889,0.0,0.14697]
[1777800707625,55.9,78479.12,0.0,0.99889,0.0,0.14776]
[1777800711654,55.9,78473.44,0.0,0.99888,0.0,0.1489]
[1777800716690,55.9,78469.23,0.0,0.99887,0.0,0.14976]
[1777800721726,55.9,78467.05,0.0,0.99887,0.0,0.15021]
[1777800726766,55.9,78466.0,0.0,0.99886,0.0,0.15042]
[1777800731799,55.9,78467.53,0.0,0.99887,0.0,0.15011]
[1777800736992,55.9,78465.69,0.0,0.99886,0.0,0.15048]
[1777800745897,55.9,78464.08,0.0,0.99886,0.0,0.15081]
[1777800750962,55.9,78460.76,0.0,0.99885,0.0,0.1515]
[1777800755997,55.9,78458.0,0.0,0.99885,0.0,0.15149]
[1777800761032,55.9,78453.11,0.0,0.99885,0.0,0.1525]
[1777800766067,55.9,78451.51,0.0,0.99884,0.0,0.15284]
[1777800771102,55.9,78448.19,0.0,0.99884,0.0,0.15353]
[1777800776137,55.9,78450.09,0.0,0.99884,0.0,0.15313]
[1777800781173,55.9,78451.77,0.0,0.99884,0.0,0.15278]
[1777800784194,55.9,78457.49,0.0,0.99885,0.0,0.1516]
[1777800789230,55.9,78459.24,0.0,0.99886,0.0,0.15124]
[1777800794264,55.9,78453.31,0.0,0.99885,0.0,0.15246]
[1777800799299,55.9,78449.72,0.0,0.99884,0.0,0.15321]
[1777800804335,55.9,78447.91,0.0,0.99884,0.0,0.15359]
[1777800809370,55.9,78441.0,0.0,0.99882,0.0,0.15503]
[1777800814404,55.9,78442.68,0.0,0.99883,0.0,0.1541]
[1777800819442,55.9,78441.97,0.0,0.99883,0.0,0.15425]
[1777800824477,55.9,78442.89,0.0,0.99883,0.0,0.15405]
[1777800829511,55.9,78441.81,0.0,0.99883,0.0,0.15428]
[1777800834547,55.9,78441.91,0.0,0.99883,0.0,0.15426]
[1777800840589,55.9,78443.84,0.0,0.99883,0.0,0.15385]
[1777800845624,55.9,78444.89,0.0,0.99884,0.0,0.15363]
[1777800849651,55.9,78450.44,0.0,0.99885,0.0,0.15248]
[1777800854690,55.9,78449.99,0.0,0.99884,0.0,0.15257]
[1777800859725,55.9,78451.97,0.0,0.99885,0.0,0.15216]
[1777800864760,55.9,78453.57,0.0,0.99885,0.0,0.15183]
[1777800869795,55.9,78458.6,0.0,0.99886,0.0,0.1508]
[1777800870803,55.9,78464.21,0.0,0.99887,0.0,0.14965]
[1777800874830,55.9,78469.06,0.0,0.99888,0.0,0.1481]
[1777800879864,55.9,78470.55,0.0,0.99888,0.0,0.14779]
[1777800883893,55.9,78475.93,0.0,0.99889,0.0,0.14671]
[1777800884901,55.9,78481.58,0.0,0.9989,0.0,0.14558]
[1777800886915,55.9,78486.84,0.0,0.99891,0.0,0.14454]
[1777800889936,55.9,78493.74,0.0,0.99892,0.0,0.14318]
[1777800894971,55.9,78496.64,0.0,0.99893,0.0,0.14261]
[1777800900020,55.9,78497.85,0.0,0.99893,0.0,0.14238]
[1777800905042,55.9,78497.07,0.0,0.99893,0.0,0.14253]
[1777800910077,55.9,78498.95,0.0,0.99893,0.0,0.14216]
[1777800915112,55.9,78495.59,0.0,0.99893,0.0,0.14282]
[1777800920149,55.9,78498.95,0.0,0.99893,0.0,0.14216]
[1777800925184,55.9,78500.46,0.0,0.99893,0.0,0.14187]
[1777800929212,55.9,78505.4,0.0,0.99894,0.0,0.14091]
[1777800934248,55.9,78505.76,0.0,0.99895,0.0,0.1403]
[1777800939283,55.9,78507.07,0.0,0.99895,0.0,0.14005]
[1777800945325,55.9,78506.33,0.0,0.99895,0.0,0.14019]
[1777800950360,55.9,78506.07,0.0,0.99895,0.0,0.14024]
[1777800955394,55.9,78504.71,0.0,0.99894,0.0,0.1405]
[1777800961437,55.9,78505.83,0.0,0.99895,0.0,0.14029]
[1777800966472,55.9,78506.07,0.0,0.99895,0.0,0.14024]
[1777800971508,55.9,78506.8,0.0,0.99895,0.0,0.1401]
[1777800976543,55.9,78506.84,0.0,0.99895,0.0,0.14009]
[1777800982587,55.9,78507.42,0.0,0.99895,0.0,0.13998]
[1777800988778,55.9,78508.27,0.0,0.99895,0.0,0.13982]
[1777800994670,55.9,78508.34,0.0,0.99895,0.0,0.13927]
[1777801001720,55.9,78506.48,0.0,0.99895,0.0,0.13962]
[1777801005748,55.9,78513.3,0.0,0.99896,0.0,0.13832]
[1777801010788,55.9,78511.63,0.0,0.99896,0.0,0.13864]
[1777801015817,55.9,78511.65,0.0,0.99896,0.0,0.13863]
[1777801020853,55.9,78511.68,0.0,0.99896,0.0,0.13863]
[1777801025888,55.9,78507.99,0.0,0.99895,0.0,0.13933]
[1777801033944,55.9,78508.29,0.0,0.99895,0.0,0.13927]
[1777801039139,55.9,78510.45,0.0,0.99896,0.0,0.13886]
[1777801046030,55.9,78510.37,0.0,0.99896,0.0,0.13888]
[1777801053078,55.9,78510.41,0.0,0.99896,0.0,0.13833]
[1777801058114,55.9,78508.18,0.0,0.99896,0.0,0.13876]
[1777801063149,55.9,78509.42,0.0,0.99896,0.0,0.13852]
[1777801068268,55.9,78510.73,0.0,0.99896,0.0,0.13827]
[1777801074310,55.9,78511.04,0.0,0.99896,0.0,0.13821]
[1777801079422,55.9,78511.07,0.0,0.99896,0.0,0.13821]
[1777801085387,55.9,78511.0,0.0,0.99896,0.0,0.13822]
[1777801090422,55.9,78510.89,0.0,0.99896,0.0,0.13824]
[1777801099564,55.9,78510.77,0.0,0.99896,0.0,0.13826]
[1777801105527,55.9,78510.67,0.0,0.99896,0.0,0.13828]
[1777801111590,55.9,78510.19,0.0,0.99896,0.0,0.13784]
[1777801117625,55.9,78510.84,0.0,0.99897,0.0,0.13772]
[1777801122659,55.9,78514.89,0.0,0.99897,0.0,0.13695]
[1777801127695,55.9,78515.93,0.0,0.99897,0.0,0.13675]
[1777801132731,55.9,78514.98,0.0,0.99897,0.0,0.13693]
[1777801137767,55.9,78515.61,0.0,0.99897,0.0,0.13682]
[1777801142800,55.9,78517.3,0.0,0.99898,0.0,0.1365]
[1777801147844,55.9,78518.9,0.0,0.99898,0.0,0.1362]
[1777801152876,55.9,78521.17,0.0,0.99898,0.0,0.13577]
[1777801155896,55.9,78529.72,0.0,0.99899,0.0,0.13418]
[1777801156903,55.9,78540.98,0.0,0.99901,0.0,0.13211]
[1777801157913,55.9,78541.66,0.0,0.99901,0.0,0.13198]
[1777801162950,55.9,78542.53,0.0,0.99901,0.0,0.13183]
[1777801166977,55.9,78548.95,0.0,0.99902,0.0,0.13066]
[1777801170060,55.9,78566.33,0.0,0.99905,0.0,0.12755]
[1777801171004,55.9,78566.33,0.0,0.99905,0.0,0.12705]
[1777801175041,55.9,78576.14,0.0,0.99907,0.0,0.12533]
[1777801176047,55.9,78590.68,0.0,0.99909,0.0,0.12282]
[1777801181083,55.9,78590.56,0.0,0.99909,0.0,0.12284]
[1777801184103,55.9,78571.33,0.0,0.99906,0.0,0.12617]
[1777801186118,55.9,78565.13,0.0,0.99905,0.0,0.12726]
[1777801187124,55.9,78565.08,0.0,0.99905,0.0,0.12727]
[1777801190200,55.9,78580.31,0.0,0.99907,0.0,0.12461]
[1777801191153,55.9,78580.31,0.0,0.99907,0.0,0.12461]
[1777801196187,55.9,78576.4,0.0,0.99907,0.0,0.12528]
[1777801200271,55.9,78582.11,0.0,0.99908,0.0,0.12429]
[1777801206257,55.9,78579.07,0.0,0.99907,0.0,0.12482]
[1777801209280,55.9,78567.13,0.0,0.99905,0.0,0.12691]
[1777801210287,55.9,78562.42,0.0,0.99905,0.0,0.12774]
[1777801215321,55.9,78554.5,0.0,0.99904,0.0,0.12915]
[1777801218343,55.9,78555.17,0.0,0.99904,0.0,0.12903]
[1777801223378,55.9,78553.45,0.0,0.99903,0.0,0.12934]
[1777801228412,55.9,78553.17,0.0,0.99903,0.0,0.12939]
[1777801233447,55.9,78550.23,0.0,0.99903,0.0,0.12941]
[1777801234458,55.9,78544.7,0.0,0.99903,0.0,0.1304]
[1777801236470,55.9,78540.02,0.0,0.99902,0.0,0.13125]
[1777801241504,55.9,78541.38,0.0,0.99902,0.0,0.131]
[1777801244525,55.9,78547.28,0.0,0.99903,0.0,0.12994]
[1777801249559,55.9,78544.38,0.0,0.99902,0.0,0.13046]
[1777801258623,55.9,78545.04,0.0,0.99903,0.0,0.13034]
[1777801263658,55.9,78545.82,0.0,0.99903,0.0,0.1302]
[1777801268692,55.9,78548.4,0.0,0.99903,0.0,0.12974]
[1777801274735,55.9,78550.25,0.0,0.99903,0.0,0.12941]
[1777801279770,55.9,78551.14,0.0,0.99903,0.0,0.12925]
[1777801284804,55.9,78549.84,0.0,0.99903,0.0,0.12948]
[1777801289840,55.9,78551.4,0.0,0.99904,0.0,0.1292]
[1777801290911,55.9,78556.53,0.0,0.99904,0.0,0.12828]
[1777801296889,55.9,78553.92,0.0,0.99904,0.0,0.12824]
[1777801301924,55.9,78553.16,0.0,0.99904,0.0,0.12838]
[1777801306960,55.9,78554.15,0.0,0.99904,0.0,0.1282]
[1777801313009,55.9,78554.77,0.0,0.99904,0.0,0.12809]
[1777801318045,55.9,78556.0,0.0,0.99905,0.0,0.12787]
[1777801324087,55.9,78556.32,0.0,0.99905,0.0,0.12782]
[1777801329122,55.9,78556.79,0.0,0.99905,0.0,0.12773]
[1777801333151,55.9,78551.09,0.0,0.99904,0.0,0.12875]
[1777801341265,55.9,78546.93,0.0,0.99903,0.0,0.12949]
[1777801347247,55.9,78546.01,0.0,0.99903,0.0,0.12966]
[1777801355304,55.9,78548.84,0.0,0.99904,0.0,0.12864]
[1777801360339,55.9,78550.67,0.0,0.99904,0.0,0.12832]
[1777801365374,55.9,78549.12,0.0,0.99904,0.0,0.12859]
[1777801370409,55.9,78550.33,0.0,0.99904,0.0,0.12838]
[1777801375445,55.9,78547.83,0.0,0.99904,0.0,0.12882]
[1777801376452,55.9,78535.32,0.0,0.99902,0.0,0.13108]
[1777801377462,55.9,78534.71,0.0,0.99902,0.0,0.13119]
[1777801382495,55.9,78532.39,0.0,0.99901,0.0,0.13161]
[1777801387528,55.9,78533.02,0.0,0.99902,0.0,0.13149]
[1777801392565,55.9,78530.12,0.0,0.99901,0.0,0.13202]
[1777801394577,55.9,78537.16,0.0,0.99902,0.0,0.13074]
[1777801396592,55.9,78536.8,0.0,0.99902,0.0,0.13081]
[1777801401686,55.9,78533.23,0.0,0.99902,0.0,0.13146]
[1777801407675,55.9,78530.73,0.0,0.99901,0.0,0.13191]
[1777801414723,55.9,78529.76,0.0,0.99901,0.0,0.13157]
[1777801419758,55.9,78526.92,0.0,0.99901,0.0,0.13209]
[1777801424793,55.9,78525.18,0.0,0.99901,0.0,0.13241]
[1777801431895,55.9,78522.56,0.0,0.999,0.0,0.13289]
[1777801437884,55.9,78519.37,0.0,0.999,0.0,0.13348]
[1777801443926,55.9,78518.16,0.0,0.999,0.0,0.1337]
[1777801452035,55.9,78518.29,0.0,0.999,0.0,0.13368]
[1777801462105,55.9,78518.29,0.0,0.999,0.0,0.13368]
[1777801468102,55.9,78522.43,0.0,0.999,0.0,0.13292]
[1777801474138,55.9,78524.43,0.0,0.99901,0.0,0.13203]
[1777801477159,55.9,78529.64,0.0,0.99902,0.0,0.13108]
[1777801482246,55.9,78525.5,0.0,0.99901,0.0,0.13183]
[1777801488236,55.9,78524.66,0.0,0.99901,0.0,0.13199]
[1777801493271,55.9,78523.67,0.0,0.99901,0.0,0.13217]
[1777801498306,55.9,78523.2,0.0,0.99901,0.0,0.13225]
[1777801503341,55.9,78521.47,0.0,0.99901,0.0,0.13257]
[1777801509383,55.9,78518.66,0.0,0.999,0.0,0.13309]
[1777801514418,55.9,78518.26,0.0,0.999,0.0,0.13316]
[1777801519456,55.9,78518.33,0.0,0.999,0.0,0.13315]
[1777801526506,55.9,78518.35,0.0,0.999,0.0,0.13315]
[1777801531539,55.9,78517.94,0.0,0.999,0.0,0.1327]
[1777801536574,55.9,78518.05,0.0,0.999,0.0,0.13268]
[1777801541609,55.9,78517.73,0.0,0.999,0.0,0.13274]
[1777801547651,55.9,78517.52,0.0,0.999,0.0,0.13278]
[1777801552686,55.9,78513.62,0.0,0.999,0.0,0.1335]
[1777801554701,55.9,78505.89,0.0,0.99899,0.0,0.13493]
[1777801556714,55.9,78504.53,0.0,0.99898,0.0,0.13519]
[1777801559736,55.9,78502.35,0.0,0.99898,0.0,0.13559]
[1777801570813,55.9,78502.6,0.0,0.99898,0.0,0.13555]
[1777801572880,55.9,78496.99,0.0,0.99897,0.0,0.1366]
[1777801578869,55.9,78493.74,0.0,0.99897,0.0,0.13722]
[1777801585919,55.9,78491.73,0.0,0.99896,0.0,0.1376]
[1777801589946,55.9,78485.88,0.0,0.99895,0.0,0.13871]
[1777801594980,55.9,78485.35,0.0,0.99896,0.0,0.13827]
[1777801600017,55.9,78487.04,0.0,0.99896,0.0,0.13795]
[1777801605051,55.9,78487.25,0.0,0.99896,0.0,0.13791]
[1777801610087,55.9,78487.0,0.0,0.99896,0.0,0.13796]
[1777801618143,55.9,78487.18,0.0,0.99896,0.0,0.13793]
[1777801623232,55.9,78486.16,0.0,0.99896,0.0,0.13812]
[1777801629220,55.9,78487.02,0.0,0.99896,0.0,0.13796]
[1777801636268,55.9,78488.31,0.0,0.99896,0.0,0.13771]
[1777801642310,55.9,78488.79,0.0,0.99896,0.0,0.13762]
[1777801645332,55.9,78496.12,0.0,0.99897,0.0,0.13623]
[1777801646339,55.9,78496.18,0.0,0.99897,0.0,0.13622]
[1777801651373,55.9,78496.13,0.0,0.99898,0.0,0.1357]
[1777801656408,55.9,78496.05,0.0,0.99898,0.0,0.13571]
[1777801661444,55.9,78495.82,0.0,0.99898,0.0,0.13576]
[1777801669500,55.9,78495.92,0.0,0.99898,0.0,0.13574]
[1777801674535,55.9,78495.79,0.0,0.99898,0.0,0.13576]
[1777801679570,55.9,78496.12,0.0,0.99898,0.0,0.1357]
[1777801683657,55.9,78509.0,0.0,0.999,0.0,0.1333]
[1777801684606,55.9,78509.0,0.0,0.999,0.0,0.1333]
[1777801692661,55.9,78510.51,0.0,0.999,0.0,0.13302]
[1777801697695,55.9,78511.71,0.0,0.999,0.0,0.1328]
[1777801702734,55.9,78513.43,0.0,0.999,0.0,0.13249]
[1777801708776,55.9,78516.16,0.0,0.99901,0.0,0.13199]
[1777801713811,55.9,78517.28,0.0,0.99901,0.0,0.13126]
[1777801720860,55.9,78517.66,0.0,0.99902,0.0,0.13119]
[1777801734021,55.9,78519.26,0.0,0.99902,0.0,0.1309]
[1777801744091,55.9,78520.38,0.0,0.99902,0.0,0.1307]
[1777801750062,55.9,78514.72,0.0,0.99901,0.0,0.13173]
[1777801758119,55.9,78514.57,0.0,0.99901,0.0,0.13176]
[1777801764231,55.9,78517.14,0.0,0.99901,0.0,0.13129]
[1777801770203,55.9,78517.7,0.0,0.99902,0.0,0.13119]
[1777801778260,55.9,78518.73,0.0,0.99902,0.0,0.13048]
[1777801784371,55.9,78515.68,0.0,0.99902,0.0,0.13104]
[1777801790344,55.9,78515.89,0.0,0.99902,0.0,0.131]
[1777801795379,55.9,78520.16,0.0,0.99902,0.0,0.13022]
[1777801801423,55.9,78518.41,0.0,0.99902,0.0,0.13054]
[1777801806458,55.9,78513.81,0.0,0.99901,0.0,0.13138]
[1777801814581,55.9,78511.8,0.0,0.99901,0.0,0.13175]
[1777801820555,55.9,78509.53,0.0,0.99901,0.0,0.13216]
[1777801831634,55.9,78508.65,0.0,0.99901,0.0,0.1318]
[1777801840698,55.9,78507.4,0.0,0.99901,0.0,0.13203]
[1777801845730,55.9,78504.72,0.0,0.999,0.0,0.13252]
[1777801850767,55.9,78503.73,0.0,0.999,0.0,0.13271]
[1777801857815,55.9,78503.37,0.0,0.999,0.0,0.13277]
[1777801862855,55.9,78502.3,0.0,0.999,0.0,0.13297]
[1777801867885,55.9,78507.46,0.0,0.99901,0.0,0.13202]
[1777801870906,55.9,78512.84,0.0,0.99902,0.0,0.13104]
[1777801875007,55.9,78517.93,0.0,0.99902,0.0,0.13011]
[1777801879971,55.9,78520.06,0.0,0.99903,0.0,0.12973]
[1777801885073,55.9,78520.28,0.0,0.99903,0.0,0.12969]
[1777801892054,55.9,78520.55,0.0,0.99903,0.0,0.12913]
[1777801902127,55.9,78521.61,0.0,0.99903,0.0,0.12894]
[1777801904143,55.9,78527.36,0.0,0.99904,0.0,0.12791]
[1777801905213,55.9,78527.22,0.0,0.99904,0.0,0.12793]
[1777801912198,55.9,78525.29,0.0,0.99904,0.0,0.12828]
[1777801917233,55.9,78524.62,0.0,0.99904,0.0,0.1284]
[1777801922267,55.9,78524.43,0.0,0.99904,0.0,0.12843]
[1777801927302,55.9,78524.98,0.0,0.99904,0.0,0.12833]
[1777801932337,55.9,78524.22,0.0,0.99904,0.0,0.12847]
[1777801941399,55.9,78524.23,0.0,0.99904,0.0,0.12847]
[1777801946435,55.9,78522.31,0.0,0.99903,0.0,0.12881]
[1777801951470,55.9,78520.91,0.0,0.99904,0.0,0.12855]
[1777801958519,55.9,78519.55,0.0,0.99903,0.0,0.1288]
[1777801963555,55.9,78519.02,0.0,0.99903,0.0,0.12889]
[1777801969597,55.9,78519.15,0.0,0.99903,0.0,0.12887]
[1777801974632,55.9,78522.37,0.0,0.99904,0.0,0.12829]
[1777801981681,55.9,78523.92,0.0,0.99904,0.0,0.12801]
[1777801989737,55.9,78528.43,0.0,0.99905,0.0,0.12721]
[1777801993766,55.9,78535.19,0.0,0.99906,0.0,0.12602]
[1777801999807,55.9,78536.94,0.0,0.99906,0.0,0.12571]
[1777802004842,55.9,78535.93,0.0,0.99906,0.0,0.12589]
[1777802006856,55.9,78532.71,0.0,0.99905,0.0,0.12646]
[1777802012898,55.9,78537.72,0.0,0.99906,0.0,0.12507]
[1777802018940,55.9,78536.09,0.0,0.99906,0.0,0.12536]
[1777802024982,55.9,78535.7,0.0,0.99906,0.0,0.12543]
[1777802030018,55.9,78535.88,0.0,0.99906,0.0,0.1254]
[1777802032031,55.9,78522.12,0.0,0.99904,0.0,0.12783]
[1777802033039,55.9,78518.32,0.0,0.99904,0.0,0.12851]
[1777802038073,55.9,78517.28,0.0,0.99903,0.0,0.12869]
[1777802045123,55.9,78518.22,0.0,0.99903,0.0,0.12852]
[1777802050158,55.9,78518.28,0.0,0.99904,0.0,0.12851]
[1777802055193,55.9,78518.53,0.0,0.99904,0.0,0.12847]
[1777802062243,55.9,78518.48,0.0,0.99904,0.0,0.12848]
[1777802067277,55.9,78525.18,0.0,0.99905,0.0,0.12728]
[1777802074327,55.9,78524.66,0.0,0.99905,0.0,0.12687]
[1777802086491,55.9,78523.83,0.0,0.99905,0.0,0.12702]
[1777802092452,55.9,78523.1,0.0,0.99905,0.0,0.12715]
[1777802100509,55.9,78523.12,0.0,0.99905,0.0,0.12714]
[1777802106632,55.9,78523.17,0.0,0.99905,0.0,0.12713]
[1777802112592,55.9,78521.15,0.0,0.99904,0.0,0.12749]
[1777802117628,55.9,78520.93,0.0,0.99904,0.0,0.12753]
[1777802122662,55.9,78521.01,0.0,0.99904,0.0,0.12752]
[1777802128703,55.9,78519.7,0.0,0.99904,0.0,0.12775]
[1777802134746,55.9,78520.2,0.0,0.99905,0.0,0.12715]
[1777802139782,55.9,78520.43,0.0,0.99905,0.0,0.12711]
[1777802144816,55.9,78521.3,0.0,0.99905,0.0,0.12696]
[1777802149852,55.9,78531.11,0.0,0.99906,0.0,0.12523]
[1777802150859,55.9,78532.25,0.0,0.99906,0.0,0.12503]
[1777802156982,55.9,78529.67,0.0,0.99906,0.0,0.12548]
[1777802164953,55.9,78529.67,0.0,0.99906,0.0,0.12548]
[1777802172008,55.9,78528.43,0.0,0.99906,0.0,0.1257]
[1777802177123,55.9,78526.06,0.0,0.99905,0.0,0.12612]
[1777802187193,55.9,78525.73,0.0,0.99905,0.0,0.12618]
[1777802193154,55.9,78524.64,0.0,0.99906,0.0,0.12587]
[1777802199196,55.9,78522.13,0.0,0.99905,0.0,0.12631]
[1777802205238,55.9,78522.43,0.0,0.99905,0.0,0.12626]
[1777802214301,55.9,78522.77,0.0,0.99905,0.0,0.1262]
[1777802228400,55.9,78521.77,0.0,0.99905,0.0,0.12637]
[1777802233434,55.9,78521.71,0.0,0.99905,0.0,0.12638]
[1777802238471,55.9,78521.95,0.0,0.99905,0.0,0.12634]
[1777802243506,55.9,78522.01,0.0,0.99905,0.0,0.12633]
[1777802248544,55.9,78525.75,0.0,0.99906,0.0,0.12567]
[1777802257686,55.9,78524.99,0.0,0.99906,0.0,0.1253]
[1777802264659,55.9,78524.89,0.0,0.99906,0.0,0.12532]
[1777802271709,55.9,78525.07,0.0,0.99906,0.0,0.12529]
[1777802276744,55.9,78525.43,0.0,0.99906,0.0,0.12523]
[1777802281779,55.9,78525.27,0.0,0.99906,0.0,0.12525]
[1777802287900,55.9,78525.38,0.0,0.99906,0.0,0.12523]
[1777802293863,55.9,78525.39,0.0,0.99906,0.0,0.12523]
[1777802301919,55.9,78525.15,0.0,0.99906,0.0,0.12527]
[1777802306954,55.9,78525.26,0.0,0.99906,0.0,0.12525]
[1777802316017,55.9,78525.55,0.0,0.99906,0.0,0.1247]
[1777802322059,55.9,78525.75,0.0,0.99906,0.0,0.12467]
[1777802327094,55.9,78526.28,0.0,0.99907,0.0,0.12458]
[1777802332129,55.9,78526.82,0.0,0.99907,0.0,0.12448]
[1777802338252,55.9,78526.59,0.0,0.99907,0.0,0.12452]
[1777802347234,55.9,78525.94,0.0,0.99906,0.0,0.12464]
[1777802353275,55.9,78525.44,0.0,0.99906,0.0,0.12472]
[1777802358393,55.9,78525.26,0.0,0.99906,0.0,0.12475]
[1777802364355,55.9,78527.33,0.0,0.99907,0.0,0.12439]
[1777802371407,55.9,78527.7,0.0,0.99907,0.0,0.12383]
[1777802376442,55.9,78526.49,0.0,0.99907,0.0,0.12404]
[1777802383491,55.9,78526.45,0.0,0.99907,0.0,0.12405]
[1777802388610,55.9,78529.87,0.0,0.99907,0.0,0.12345]
[1777802397589,55.9,78531.0,0.0,0.99908,0.0,0.12326]
[1777802402623,55.9,78532.95,0.0,0.99908,0.0,0.12292]
[1777802407659,55.9,78533.01,0.0,0.99908,0.0,0.12291]
[1777802412694,55.9,78533.71,0.0,0.99908,0.0,0.12279]
[1777802418820,55.9,78532.03,0.0,0.99908,0.0,0.12308]
[1777802424779,55.9,78530.12,0.0,0.99907,0.0,0.12341]
[1777802429813,55.9,78530.48,0.0,0.99908,0.0,0.12335]
[1777802434849,55.9,78530.74,0.0,0.99908,0.0,0.12281]
[1777802439884,55.9,78530.14,0.0,0.99908,0.0,0.12291]
[1777802444919,55.9,78528.99,0.0,0.99908,0.0,0.12311]
[1777802451968,55.9,78528.17,0.0,0.99908,0.0,0.12325]
[1777802457003,55.9,78526.26,0.0,0.99907,0.0,0.12358]
[1777802462037,55.9,78527.03,0.0,0.99907,0.0,0.12345]
[1777802468080,55.9,78527.93,0.0,0.99908,0.0,0.12329]
[1777802473118,55.9,78527.63,0.0,0.99907,0.0,0.12335]
[1777802476139,55.9,78520.67,0.0,0.99906,0.0,0.12456]
[1777802477145,55.9,78519.27,0.0,0.99906,0.0,0.1248]
[1777802482182,55.9,78518.17,0.0,0.99906,0.0,0.12499]
[1777802487217,55.9,78517.49,0.0,0.99906,0.0,0.12511]
[1777802492253,55.9,78517.28,0.0,0.99906,0.0,0.12465]
[1777802499384,55.9,78516.05,0.0,0.99906,0.0,0.12486]
[1777802505343,55.9,78515.1,0.0,0.99906,0.0,0.12503]
[1777802509454,55.9,78506.89,0.0,0.99905,0.0,0.12648]
[1777802518436,55.9,78504.4,0.0,0.99904,0.0,0.12692]
[1777802523469,55.9,78505.08,0.0,0.99905,0.0,0.1268]
[1777802527497,55.9,78510.74,0.0,0.99905,0.0,0.1258]
[1777802532532,55.9,78510.62,0.0,0.99905,0.0,0.12582]
[1777802538573,55.9,78510.37,0.0,0.99905,0.0,0.12586]
[1777802544616,55.9,78511.17,0.0,0.99905,0.0,0.12572]
[1777802549735,55.9,78511.74,0.0,0.99906,0.0,0.12562]
[1777802556700,55.9,78512.09,0.0,0.99906,0.0,0.12506]
[1777802561735,55.9,78511.01,0.0,0.99906,0.0,0.12525]
[1777802570800,55.9,78510.75,0.0,0.99906,0.0,0.12529]
[1777802579948,55.9,78510.78,0.0,0.99906,0.0,0.12529]
[1777802585904,55.9,78513.07,0.0,0.99906,0.0,0.12488]
[1777802591946,55.9,78512.98,0.0,0.99906,0.0,0.1249]
[1777802597988,55.9,78513.81,0.0,0.99906,0.0,0.12475]
[1777802608059,55.9,78514.2,0.0,0.99906,0.0,0.12469]
[1777802613093,55.9,78513.85,0.0,0.99907,0.0,0.12425]
[1777802618129,55.9,78512.4,0.0,0.99906,0.0,0.1245]
[1777802624171,55.9,78512.51,0.0,0.99906,0.0,0.12448]
[1777802630298,55.9,78512.1,0.0,0.99906,0.0,0.12455]
[1777802636257,55.9,78512.58,0.0,0.99906,0.0,0.12447]
[1777802641290,55.9,78509.43,0.0,0.99906,0.0,0.12502]
[1777802646325,55.9,78508.19,0.0,0.99906,0.0,0.12524]
[1777802650439,55.9,78502.12,0.0,0.99905,0.0,0.12631]
[1777802656395,55.9,78499.53,0.0,0.99905,0.0,0.12677]
[1777802661430,55.9,78497.7,0.0,0.99904,0.0,0.12709]
[1777802666465,55.9,78492.78,0.0,0.99904,0.0,0.12797]
[1777802671500,55.9,78491.35,0.0,0.99904,0.0,0.12772]
[1777802674523,55.9,78486.06,0.0,0.99903,0.0,0.12866]
[1777802675614,55.9,78479.18,0.0,0.99902,0.0,0.12991]
[1777802681575,55.9,78477.93,0.0,0.99902,0.0,0.13014]
[1777802686604,55.9,78476.51,0.0,0.99901,0.0,0.13039]
[1777802691639,55.9,78475.7,0.0,0.99901,0.0,0.13054]
[1777802697682,55.9,78474.68,0.0,0.99901,0.0,0.13073]
[1777802702717,55.9,78475.47,0.0,0.99901,0.0,0.13058]
[1777802703724,55.9,78481.0,0.0,0.99902,0.0,0.12958]
[1777802708759,55.9,78478.37,0.0,0.99902,0.0,0.13006]
[1777802713794,55.9,78478.04,0.0,0.99902,0.0,0.13012]
[1777802718829,55.9,78477.15,0.0,0.99902,0.0,0.13028]
[1777802723865,55.9,78477.67,0.0,0.99902,0.0,0.13018]
[1777802728899,55.9,78474.11,0.0,0.99901,0.0,0.13083]
[1777802733934,55.9,78473.43,0.0,0.99901,0.0,0.13044]
[1777802738970,55.9,78471.25,0.0,0.99901,0.0,0.13083]
[1777802744003,55.9,78470.21,0.0,0.99901,0.0,0.13102]
[1777802749038,55.9,78468.54,0.0,0.99901,0.0,0.13133]
[1777802755080,55.9,78468.91,0.0,0.99901,0.0,0.13126]
[1777802756183,55.9,78461.38,0.0,0.999,0.0,0.13265]
[1777802757095,55.9,78461.38,0.0,0.999,0.0,0.13265]
[1777802762130,55.9,78444.14,0.0,0.99897,0.0,0.13588]
[1777802767164,55.9,78443.81,0.0,0.99897,0.0,0.13594]
[1777802772200,55.9,78438.42,0.0,0.99896,0.0,0.13696]
[1777802773207,55.9,78432.72,0.0,0.99895,0.0,0.13805]
[1777802778241,55.9,78433.58,0.0,0.99895,0.0,0.13789]
[1777802781264,55.9,78438.77,0.0,0.99896,0.0,0.1369]
[1777802786395,55.9,78443.85,0.0,0.99897,0.0,0.13593]
[1777802790326,55.9,78464.99,0.0,0.999,0.0,0.13198]
[1777802795361,55.9,78468.95,0.0,0.99901,0.0,0.13073]
[1777802801405,55.9,78466.42,0.0,0.99901,0.0,0.1312]
[1777802806537,55.9,78465.63,0.0,0.99901,0.0,0.13134]
[1777802812486,55.9,78465.29,0.0,0.99901,0.0,0.1314]
[1777802817520,55.9,78464.63,0.0,0.999,0.0,0.13152]
[1777802822556,55.9,78463.76,0.0,0.999,0.0,0.13168]
[1777802827591,55.9,78463.21,0.0,0.999,0.0,0.13179]
[1777802832626,55.9,78461.62,0.0,0.999,0.0,0.13208]
[1777802840683,55.9,78460.75,0.0,0.999,0.0,0.13224]
[1777802845716,55.9,78455.7,0.0,0.99899,0.0,0.13318]
[1777802850752,55.9,78455.66,0.0,0.99899,0.0,0.13318]
[1777802856887,55.9,78456.04,0.0,0.999,0.0,0.13258]
[1777802862838,55.9,78456.22,0.0,0.999,0.0,0.13255]
[1777802867874,55.9,78456.25,0.0,0.999,0.0,0.13254]
[1777802872912,55.9,78456.36,0.0,0.999,0.0,0.13252]
[1777802877943,55.9,78456.59,0.0,0.999,0.0,0.13248]
[1777802882982,55.9,78458.32,0.0,0.999,0.0,0.13216]
[1777802893049,55.9,78458.29,0.0,0.999,0.0,0.13217]
[1777802900099,55.9,78458.25,0.0,0.999,0.0,0.13217]
[1777802906140,55.9,78457.07,0.0,0.999,0.0,0.13239]
[1777802911176,55.9,78454.9,0.0,0.999,0.0,0.13227]
[1777802917310,55.9,78452.64,0.0,0.99899,0.0,0.13268]
[1777802923260,55.9,78452.55,0.0,0.99899,0.0,0.1327]
[1777802934338,55.9,78451.8,0.0,0.99899,0.0,0.13284]
[1777802941387,55.9,78451.68,0.0,0.99899,0.0,0.13286]
[1777802947520,55.9,78451.99,0.0,0.99899,0.0,0.13281]
[1777802954478,55.9,78452.02,0.0,0.99899,0.0,0.1328]
[1777802962631,55.9,78463.92,0.0,0.99901,0.0,0.13061]
[1777802964548,55.9,78465.45,0.0,0.99901,0.0,0.13033]
[1777802969584,55.9,78466.71,0.0,0.99902,0.0,0.1301]
[1777802976633,55.9,78464.96,0.0,0.99902,0.0,0.1299]
[1777802982772,55.9,78463.41,0.0,0.99901,0.0,0.13018]
[1777802988717,55.9,78463.09,0.0,0.99901,0.0,0.13024]
[1777802993752,55.9,78462.51,0.0,0.99901,0.0,0.13034]
[1777802999794,55.9,78461.4,0.0,0.99901,0.0,0.13055]
[1777803004829,55.9,78461.18,0.0,0.99901,0.0,0.13059]
[1777803011878,55.9,78461.44,0.0,0.99901,0.0,0.13054]
[1777803016912,55.9,78461.24,0.0,0.99901,0.0,0.13058]
[1777803023057,55.9,78460.95,0.0,0.99901,0.0,0.13063]
[1777803028997,55.9,78460.62,0.0,0.99901,0.0,0.13069]
[1777803035042,55.9,78460.72,0.0,0.99901,0.0,0.13015]
[1777803043197,55.9,78460.23,0.0,0.99901,0.0,0.13024]
[1777803049137,55.9,78460.11,0.0,0.99901,0.0,0.13026]
[1777803055181,55.9,78459.6,0.0,0.99901,0.0,0.13035]
[1777803063337,55.9,78459.17,0.0,0.99901,0.0,0.13043]
[1777803070285,55.9,78457.27,0.0,0.99901,0.0,0.13078]
[1777803077335,55.9,78457.01,0.0,0.99901,0.0,0.13083]
[1777803082372,55.9,78456.54,0.0,0.99901,0.0,0.13091]
[1777803091435,55.9,78456.23,0.0,0.99901,0.0,0.13045]
[1777803096469,55.9,78457.95,0.0,0.99901,0.0,0.13013]
[1777803102512,55.9,78458.11,0.0,0.99901,0.0,0.1301]
[1777803111575,55.9,78457.47,0.0,0.99901,0.0,0.13022]
[1777803116610,55.9,78459.72,0.0,0.99902,0.0,0.12981]
[1777803121645,55.9,78458.64,0.0,0.99901,0.0,0.13001]
[1777803126681,55.9,78456.95,0.0,0.99901,0.0,0.13031]
[1777803131715,55.9,78456.71,0.0,0.99901,0.0,0.13036]
[1777803140778,55.9,78456.66,0.0,0.99901,0.0,0.13037]
[1777803146820,55.9,78456.01,0.0,0.99901,0.0,0.13049]
[1777803151855,55.9,78455.71,0.0,0.99901,0.0,0.13002]
[1777803156891,55.9,78455.65,0.0,0.99901,0.0,0.13003]
[1777803161925,55.9,78455.52,0.0,0.99901,0.0,0.13005]
[1777803167967,55.9,78455.51,0.0,0.99901,0.0,0.13006]
[1777803174112,55.9,78455.47,0.0,0.99901,0.0,0.13006]
[1777803181079,55.9,78455.99,0.0,0.99901,0.0,0.12997]
[1777803186129,55.9,78456.91,0.0,0.99902,0.0,0.1298]
[1777803191154,55.9,78456.73,0.0,0.99902,0.0,0.12983]
[1777803201225,55.9,78457.11,0.0,0.99902,0.0,0.12976]
[1777803206258,55.9,78454.94,0.0,0.99901,0.0,0.13016]
[1777803211294,55.9,78454.91,0.0,0.99902,0.0,0.12964]
[1777803217336,55.9,78454.11,0.0,0.99902,0.0,0.12979]
[1777803225392,55.9,78454.19,0.0,0.99902,0.0,0.12977]
[1777803234598,55.9,78454.89,0.0,0.99902,0.0,0.12965]
[1777803241503,55.9,78454.91,0.0,0.99902,0.0,0.12964]
[1777803249564,55.9,78455.03,0.0,0.99902,0.0,0.12962]
[1777803254738,55.9,78455.01,0.0,0.99902,0.0,0.12963]
[1777803260637,55.9,78454.85,0.0,0.99902,0.0,0.12965]
[1777803265671,55.9,78458.56,0.0,0.99902,0.0,0.12898]
[1777803270706,55.9,78458.05,0.0,0.99902,0.0,0.12907]
[1777803277757,55.9,78458.5,0.0,0.99903,0.0,0.12847]
[1777803281785,55.9,78466.33,0.0,0.99904,0.0,0.12707]
[1777803286820,55.9,78468.37,0.0,0.99904,0.0,0.1267]
[1777803292862,55.9,78469.54,0.0,0.99904,0.0,0.12649]
[1777803298903,55.9,78469.72,0.0,0.99904,0.0,0.12646]
[1777803303940,55.9,78469.92,0.0,0.99904,0.0,0.12643]
[1777803309981,55.9,78469.89,0.0,0.99904,0.0,0.12643]
[1777803315160,55.9,78469.83,0.0,0.99904,0.0,0.12644]
[1777803321058,55.9,78469.86,0.0,0.99904,0.0,0.12644]
[1777803326093,55.9,78470.1,0.0,0.99904,0.0,0.1264]
[1777803332136,55.9,78470.13,0.0,0.99905,0.0,0.12588]
[1777803339185,55.9,78470.12,0.0,0.99905,0.0,0.12588]
[1777803344220,55.9,78470.3,0.0,0.99905,0.0,0.12585]
[1777803349255,55.9,78469.75,0.0,0.99905,0.0,0.12595]
[1777803354290,55.9,78469.43,0.0,0.99905,0.0,0.126]
[1777803360332,55.9,78467.99,0.0,0.99904,0.0,0.12626]
[1777803365511,55.9,78467.66,0.0,0.99904,0.0,0.12632]
[1777803375606,55.9,78467.99,0.0,0.99904,0.0,0.12626]
[1777803385508,55.9,78467.36,0.0,0.99904,0.0,0.12637]
[1777803390543,55.9,78467.18,0.0,0.99904,0.0,0.1264]
[1777803395578,55.9,78466.96,0.0,0.99905,0.0,0.12593]
[1777803403634,55.9,78466.73,0.0,0.99905,0.0,0.12597]
[1777803404641,55.9,78459.36,0.0,0.99904,0.0,0.12729]
[1777803406656,55.9,78456.13,0.0,0.99903,0.0,0.12787]
[1777803411691,55.9,78456.84,0.0,0.99903,0.0,0.12774]
[1777803416730,55.9,78459.09,0.0,0.99903,0.0,0.12734]
[1777803422767,55.9,78459.6,0.0,0.99904,0.0,0.12724]
[1777803427802,55.9,78457.87,0.0,0.99903,0.0,0.12755]
[1777803434851,55.9,78457.78,0.0,0.99903,0.0,0.12757]
[1777803442907,55.9,78458.04,0.0,0.99903,0.0,0.12752]
[1777803447942,55.9,78460.71,0.0,0.99904,0.0,0.12705]
[1777803452976,55.9,78459.15,0.0,0.99904,0.0,0.12681]
[1777803458012,55.9,78458.65,0.0,0.99904,0.0,0.1269]
[1777803466239,55.9,78459.19,0.0,0.99904,0.0,0.1268]
[1777803473117,55.9,78459.52,0.0,0.99904,0.0,0.12675]
[1777803478152,55.9,78459.75,0.0,0.99904,0.0,0.1267]
[1777803486380,55.9,78460.72,0.0,0.99904,0.0,0.12653]
[1777803492246,55.9,78460.72,0.0,0.99904,0.0,0.12653]
[1777803497285,55.9,78460.57,0.0,0.99904,0.0,0.12656]
[1777803504335,55.9,78460.21,0.0,0.99904,0.0,0.12662]
[1777803509369,55.9,78459.93,0.0,0.99904,0.0,0.12667]
[1777803514404,55.9,78459.61,0.0,0.99904,0.0,0.12622]
[1777803519439,55.9,78460.85,0.0,0.99905,0.0,0.126]
[1777803526659,55.9,78460.38,0.0,0.99904,0.0,0.12608]
[1777803532530,55.9,78457.03,0.0,0.99904,0.0,0.12668]
[1777803538571,55.9,78454.47,0.0,0.99904,0.0,0.12713]
[1777803543607,55.9,78457.17,0.0,0.99904,0.0,0.12665]
[1777803548642,55.9,78457.38,0.0,0.99904,0.0,0.12661]
[1777803553682,55.9,78458.08,0.0,0.99904,0.0,0.12649]
[1777803558712,55.9,78458.32,0.0,0.99904,0.0,0.12645]
[1777803564754,55.9,78458.28,0.0,0.99904,0.0,0.12645]
[1777803569789,55.9,78458.19,0.0,0.99904,0.0,0.12647]
[1777803574824,55.9,78458.45,0.0,0.99905,0.0,0.12591]
[1777803580866,55.9,78458.16,0.0,0.99904,0.0,0.12596]
[1777803585902,55.9,78458.26,0.0,0.99904,0.0,0.12595]
[1777803590936,55.9,78458.39,0.0,0.99905,0.0,0.12592]
[1777803597152,55.9,78458.45,0.0,0.99905,0.0,0.12591]
[1777803604029,55.9,78458.74,0.0,0.99905,0.0,0.12586]
[1777803617296,55.9,78458.86,0.0,0.99905,0.0,0.12584]
[1777803623163,55.9,78458.64,0.0,0.99905,0.0,0.12588]
[1777803628196,55.9,78458.74,0.0,0.99905,0.0,0.12586]
[1777803633233,55.9,78458.41,0.0,0.99905,0.0,0.12541]
[1777803639274,55.9,78458.26,0.0,0.99905,0.0,0.12544]
[1777803644308,55.9,78458.67,0.0,0.99905,0.0,0.12536]
[1777803653372,55.9,78458.65,0.0,0.99905,0.0,0.12537]
[1777803659415,55.9,78458.81,0.0,0.99905,0.0,0.12534]
[1777803664449,55.9,78458.57,0.0,0.99905,0.0,0.12538]
[1777803671498,55.9,78458.74,0.0,0.99905,0.0,0.12535]
[1777803677719,55.9,78458.68,0.0,0.99905,0.0,0.12536]
[1777803687789,55.9,78459.3,0.0,0.99905,0.0,0.12525]
[1777803695666,55.9,78459.31,0.0,0.99905,0.0,0.12474]
[1777803701707,55.9,78458.75,0.0,0.99905,0.0,0.12484]
[1777803707929,55.9,78458.81,0.0,0.99905,0.0,0.12483]
[1777803714799,55.9,78459.16,0.0,0.99905,0.0,0.12477]
[1777803721848,55.9,78458.29,0.0,0.99905,0.0,0.12492]
[1777803726883,55.9,78458.47,0.0,0.99905,0.0,0.12489]
[1777803731918,55.9,78458.83,0.0,0.99905,0.0,0.12483]
[1777803736953,55.9,78458.48,0.0,0.99905,0.0,0.12489]
[1777803741988,55.9,78460.01,0.0,0.99906,0.0,0.12462]
[1777803747022,55.9,78460.21,0.0,0.99906,0.0,0.12458]
[1777803759106,55.9,78459.94,0.0,0.99906,0.0,0.12412]
[1777803768350,55.9,78459.64,0.0,0.99906,0.0,0.12418]
[1777803774213,55.9,78459.47,0.0,0.99906,0.0,0.12421]
[1777803779249,55.9,78459.31,0.0,0.99906,0.0,0.12423]
[1777803784284,55.9,78459.28,0.0,0.99906,0.0,0.12424]
[1777803789319,55.9,78459.11,0.0,0.99906,0.0,0.12427]
[1777803794354,55.9,78459.17,0.0,0.99906,0.0,0.12426]
[1777803799389,55.9,78459.11,0.0,0.99906,0.0,0.12427]
[1777803804426,55.9,78459.09,0.0,0.99906,0.0,0.12427]
[1777803806439,55.9,78465.41,0.0,0.99907,0.0,0.12317]
[1777803807447,55.9,78468.13,0.0,0.99907,0.0,0.12269]
[1777803810468,55.9,78462.8,0.0,0.99906,0.0,0.12362]
[1777803814495,55.9,78458.28,0.0,0.99906,0.0,0.12391]
[1777803819531,55.9,78456.92,0.0,0.99906,0.0,0.12415]
[1777803824566,55.9,78454.35,0.0,0.99905,0.0,0.1246]
[1777803829601,55.9,78454.49,0.0,0.99905,0.0,0.12457]
[1777803834636,55.9,78452.41,0.0,0.99905,0.0,0.12494]
[1777803839671,55.9,78451.69,0.0,0.99905,0.0,0.12507]
[1777803844706,55.9,78448.97,0.0,0.99905,0.0,0.12555]
[1777803849740,55.9,78449.36,0.0,0.99905,0.0,0.12548]
[1777803854776,55.9,78449.85,0.0,0.99905,0.0,0.12539]
[1777803859816,55.9,78449.89,0.0,0.99905,0.0,0.12539]
[1777803864846,55.9,78450.0,0.0,0.99905,0.0,0.12537]
[1777803870887,55.9,78449.58,0.0,0.99905,0.0,0.12544]
[1777803875924,55.9,78448.84,0.0,0.99905,0.0,0.12506]
[1777803881966,55.9,78445.31,0.0,0.99904,0.0,0.12569]
[1777803887000,55.9,78445.49,0.0,0.99905,0.0,0.12566]
[1777803893042,55.9,78445.96,0.0,0.99905,0.0,0.12557]
[1777803899084,55.9,78444.27,0.0,0.99904,0.0,0.12587]
[1777803906132,55.9,78445.84,0.0,0.99905,0.0,0.12559]
[1777803911167,55.9,78446.08,0.0,0.99905,0.0,0.12555]
[1777803917210,55.9,78446.41,0.0,0.99905,0.0,0.12549]
[1777803922244,55.9,78446.7,0.0,0.99905,0.0,0.12544]
[1777803927280,55.9,78447.18,0.0,0.99905,0.0,0.12536]
[1777803932315,55.9,78446.89,0.0,0.99905,0.0,0.1249]
[1777803937350,55.9,78448.22,0.0,0.99905,0.0,0.12466]
[1777803947419,55.9,78448.98,0.0,0.99905,0.0,0.12453]
[1777803952455,55.9,78450.18,0.0,0.99906,0.0,0.12432]
[1777803959681,55.9,78450.5,0.0,0.99906,0.0,0.12426]
[1777803967562,55.9,78450.89,0.0,0.99906,0.0,0.12419]
[1777803973604,55.9,78450.66,0.0,0.99906,0.0,0.12423]
[1777803979823,55.9,78450.39,0.0,0.99906,0.0,0.12428]
[1777803985688,55.9,78449.77,0.0,0.99906,0.0,0.12439]
[1777803990725,55.9,78449.15,0.0,0.99905,0.0,0.1245]
[1777803999964,55.9,78449.49,0.0,0.99906,0.0,0.12393]
[1777804005831,55.9,78448.5,0.0,0.99906,0.0,0.12411]
[1777804013885,55.9,78448.2,0.0,0.99906,0.0,0.12416]
[1777804020106,55.9,78447.65,0.0,0.99906,0.0,0.12426]
[1777804030174,55.9,78447.97,0.0,0.99906,0.0,0.1242]
[1777804040245,55.9,78448.65,0.0,0.99906,0.0,0.12408]
[1777804047117,55.9,78448.55,0.0,0.99906,0.0,0.1241]
[1777804052151,55.9,78447.42,0.0,0.99906,0.0,0.12379]
[1777804058193,55.9,78447.69,0.0,0.99906,0.0,0.12374]
[1777804064235,55.9,78448.21,0.0,0.99906,0.0,0.12365]
[1777804069270,55.9,78448.45,0.0,0.99906,0.0,0.12361]
[1777804074306,55.9,78447.93,0.0,0.99906,0.0,0.1237]
[1777804080346,55.9,78444.12,0.0,0.99905,0.0,0.12437]
[1777804085387,55.9,78445.57,0.0,0.99906,0.0,0.12411]
[1777804090596,55.9,78445.44,0.0,0.99906,0.0,0.12414]
[1777804096459,55.9,78444.67,0.0,0.99906,0.0,0.12427]
[1777804102500,55.9,78444.46,0.0,0.99906,0.0,0.12431]
[1777804106529,55.9,78438.53,0.0,0.99905,0.0,0.12536]
[1777804111568,55.9,78436.17,0.0,0.99905,0.0,0.12526]
[1777804117606,55.9,78434.41,0.0,0.99904,0.0,0.12558]
[1777804124655,55.9,78433.09,0.0,0.99904,0.0,0.12581]
[1777804130876,55.9,78429.6,0.0,0.99904,0.0,0.12643]
[1777804136739,55.9,78428.56,0.0,0.99904,0.0,0.12662]
[1777804141774,55.9,78429.1,0.0,0.99904,0.0,0.12652]
[1777804146810,55.9,78428.07,0.0,0.99903,0.0,0.12671]
[1777804152852,55.9,78427.92,0.0,0.99903,0.0,0.12673]
[1777804161087,55.9,78426.5,0.0,0.99903,0.0,0.12699]
[1777804167957,55.9,78426.05,0.0,0.99903,0.0,0.12707]
[1777804180040,55.9,78426.03,0.0,0.99904,0.0,0.12656]
[1777804188097,55.9,78426.06,0.0,0.99904,0.0,0.12655]
[1777804198166,55.9,78425.52,0.0,0.99903,0.0,0.12665]
[1777804203201,55.9,78425.34,0.0,0.99903,0.0,0.12668]
[1777804208236,55.9,78429.4,0.0,0.99904,0.0,0.12595]
[1777804215285,55.9,78428.47,0.0,0.99904,0.0,0.12612]
[1777804220320,55.9,78427.73,0.0,0.99904,0.0,0.12625]
[1777804227368,55.9,78426.97,0.0,0.99904,0.0,0.12639]
[1777804233410,55.9,78427.31,0.0,0.99904,0.0,0.12581]
[1777804238446,55.9,78428.19,0.0,0.99904,0.0,0.12566]
[1777804245495,55.9,78428.32,0.0,0.99904,0.0,0.12563]
[1777804250530,55.9,78428.33,0.0,0.99904,0.0,0.12563]
[1777804256572,55.9,78428.68,0.0,0.99904,0.0,0.12557]
[1777804262615,55.9,78428.31,0.0,0.99904,0.0,0.12563]
[1777804271865,55.9,78426.65,0.0,0.99904,0.0,0.12593]
[1777804279733,55.9,78425.9,0.0,0.99904,0.0,0.12606]
[1777804284767,55.9,78426.38,0.0,0.99904,0.0,0.12598]
[1777804288797,55.9,78435.44,0.0,0.99905,0.0,0.12437]
[1777804290810,55.9,78436.79,0.0,0.99906,0.0,0.12413]
[1777804295845,55.9,78440.26,0.0,0.99906,0.0,0.12302]
[1777804300880,55.9,78440.93,0.0,0.99907,0.0,0.1229]
[1777804305915,55.9,78443.25,0.0,0.99907,0.0,0.1225]
[1777804312150,55.9,78444.41,0.0,0.99907,0.0,0.12229]
[1777804318001,55.9,78447.79,0.0,0.99908,0.0,0.12171]
[1777804325052,55.9,78448.41,0.0,0.99908,0.0,0.1216]
[1777804330088,55.9,78448.9,0.0,0.99908,0.0,0.12152]
[1777804335122,55.9,78446.24,0.0,0.99907,0.0,0.12198]
[1777804342364,55.9,78445.55,0.0,0.99907,0.0,0.1221]
[1777804349220,55.9,78447.66,0.0,0.99907,0.0,0.12173]
[1777804354255,55.9,78446.64,0.0,0.99908,0.0,0.12141]
[1777804359289,55.9,78447.5,0.0,0.99908,0.0,0.12126]
[1777804364325,55.9,78447.61,0.0,0.99908,0.0,0.12124]
[1777804370367,55.9,78444.72,0.0,0.99907,0.0,0.12174]
[1777804377416,55.9,78449.39,0.0,0.99908,0.0,0.12093]
[1777804382648,55.9,78450.59,0.0,0.99908,0.0,0.12073]
[1777804391515,55.9,78451.06,0.0,0.99908,0.0,0.12065]
[1777804396550,55.9,78453.21,0.0,0.99909,0.0,0.12028]
[1777804401585,55.9,78452.82,0.0,0.99909,0.0,0.12034]
[1777804408633,55.9,78452.69,0.0,0.99909,0.0,0.12037]
[1777804414676,55.9,78452.42,0.0,0.99909,0.0,0.11992]
[1777804420719,55.9,78452.23,0.0,0.99909,0.0,0.11995]
[1777804425753,55.9,78452.15,0.0,0.99909,0.0,0.11996]
[1777804433000,55.9,78452.2,0.0,0.99909,0.0,0.11995]
[1777804438845,55.9,78450.72,0.0,0.99909,0.0,0.12021]
[1777804443070,55.9,78457.78,0.0,0.9991,0.0,0.119]
[1777804444887,55.9,78458.77,0.0,0.9991,0.0,0.11884]
[1777804449923,55.9,78460.94,0.0,0.9991,0.0,0.11847]
[1777804454958,55.9,78459.84,0.0,0.9991,0.0,0.11865]
[1777804463210,55.9,78458.84,0.0,0.9991,0.0,0.11882]
[1777804469056,55.9,78457.2,0.0,0.9991,0.0,0.1191]
[1777804474091,55.9,78456.18,0.0,0.9991,0.0,0.11878]
[1777804479127,55.9,78455.48,0.0,0.9991,0.0,0.1189]
[1777804489197,55.9,78455.49,0.0,0.9991,0.0,0.1189]
[1777804494233,55.9,78453.73,0.0,0.99909,0.0,0.1192]
[1777804501281,55.9,78453.76,0.0,0.99909,0.0,0.11919]
[1777804507323,55.9,78453.61,0.0,0.99909,0.0,0.11922]
[1777804513590,55.9,78451.03,0.0,0.99909,0.0,0.11966]
[1777804523660,55.9,78450.67,0.0,0.99909,0.0,0.11972]
[1777804529478,55.9,78450.72,0.0,0.99909,0.0,0.11971]
[1777804536527,55.9,78450.93,0.0,0.99909,0.0,0.11918]
[1777804541571,55.9,78445.17,0.0,0.99909,0.0,0.12016]
[1777804544583,55.9,78444.76,0.0,0.99909,0.0,0.12023]
[1777804553870,55.9,78446.04,0.0,0.99909,0.0,0.12001]
[1777804559689,55.9,78447.49,0.0,0.99909,0.0,0.11977]
[1777804565733,55.9,78448.63,0.0,0.99909,0.0,0.11957]
[1777804570765,55.9,78447.24,0.0,0.99909,0.0,0.11981]
[1777804575801,55.9,78450.07,0.0,0.99909,0.0,0.11933]
[1777804581842,55.9,78455.33,0.0,0.9991,0.0,0.11843]
[1777804591915,55.9,78456.08,0.0,0.99911,0.0,0.11782]
[1777804600978,55.9,78461.51,0.0,0.99911,0.0,0.11691]
[1777804606021,55.9,78460.53,0.0,0.99911,0.0,0.11707]
[1777804609033,55.9,78453.77,0.0,0.9991,0.0,0.11821]
[1777804614290,55.9,78452.72,0.0,0.9991,0.0,0.11838]
[1777804620112,55.9,78450.02,0.0,0.9991,0.0,0.11884]
[1777804627159,55.9,78449.32,0.0,0.9991,0.0,0.11896]
[1777804632193,55.9,78450.08,0.0,0.9991,0.0,0.11883]
[1777804638236,55.9,78449.46,0.0,0.9991,0.0,0.11894]
[1777804643273,55.9,78449.52,0.0,0.9991,0.0,0.11893]
[1777804648308,55.9,78449.19,0.0,0.9991,0.0,0.11898]
[1777804653343,55.9,78448.8,0.0,0.9991,0.0,0.11855]
[1777804659385,55.9,78448.71,0.0,0.9991,0.0,0.11857]
[1777804664640,55.9,78447.55,0.0,0.9991,0.0,0.11877]
[1777804671473,55.9,78446.59,0.0,0.9991,0.0,0.11893]
[1777804676505,55.9,78446.41,0.0,0.9991,0.0,0.11896]
[1777804681540,55.9,78444.48,0.0,0.99909,0.0,0.11929]
[1777804690605,55.9,78444.83,0.0,0.99909,0.0,0.11923]
[1777804699666,55.9,78444.77,0.0,0.99909,0.0,0.11924]
[1777804704921,55.9,78445.04,0.0,0.99909,0.0,0.11919]
[1777804710744,55.9,78446.93,0.0,0.9991,0.0,0.11887]
[1777804711750,55.9,78441.09,0.0,0.99909,0.0,0.11937]
[1777804712757,55.9,78442.81,0.0,0.99909,0.0,0.11908]
[1777804717792,55.9,78443.21,0.0,0.99909,0.0,0.11901]
[1777804725062,55.9,78443.97,0.0,0.9991,0.0,0.11888]
[1777804730885,55.9,78444.46,0.0,0.9991,0.0,0.1188]
[1777804741962,55.9,78445.36,0.0,0.9991,0.0,0.11864]
[1777804755050,55.9,78445.12,0.0,0.9991,0.0,0.11869]
[1777804760087,55.9,78445.43,0.0,0.9991,0.0,0.11863]
[1777804765123,55.9,78445.67,0.0,0.9991,0.0,0.11859]
[1777804771164,55.9,78445.2,0.0,0.9991,0.0,0.11818]
[1777804778214,55.9,78445.77,0.0,0.9991,0.0,0.11808]
[1777804783248,55.9,78445.9,0.0,0.9991,0.0,0.11806]
[1777804788284,55.9,78446.19,0.0,0.9991,0.0,0.11801]
[1777804793319,55.9,78449.23,0.0,0.99911,0.0,0.1175]
[1777804801375,55.9,78448.91,0.0,0.99911,0.0,0.11755]
[1777804807418,55.9,78448.76,0.0,0.99911,0.0,0.11758]
[1777804815694,55.9,78447.11,0.0,0.9991,0.0,0.11786]
[1777804821517,55.9,78447.0,0.0,0.9991,0.0,0.11787]
[1777804826556,55.9,78446.7,0.0,0.9991,0.0,0.11793]
[1777804832594,55.9,78445.98,0.0,0.99911,0.0,0.11756]
[1777804837629,55.9,78447.08,0.0,0.99911,0.0,0.11737]
[1777804843673,55.9,78446.4,0.0,0.99911,0.0,0.11749]
[1777804850720,55.9,78446.1,0.0,0.99911,0.0,0.11754]
[1777804855975,55.9,78445.7,0.0,0.99911,0.0,0.1176]
[1777804862807,55.9,78445.94,0.0,0.99911,0.0,0.11756]
[1777804867844,55.9,78445.73,0.0,0.99911,0.0,0.1176]
[1777804874891,55.9,78445.06,0.0,0.9991,0.0,0.11771]
[1777804879926,55.9,78444.93,0.0,0.9991,0.0,0.11773]
[1777804886185,55.9,78445.02,0.0,0.9991,0.0,0.11772]
[1777804896255,55.9,78444.52,0.0,0.99911,0.0,0.11731]
[1777804904094,55.9,78444.11,0.0,0.99911,0.0,0.11738]
[1777804909129,55.9,78444.38,0.0,0.99911,0.0,0.11733]
[1777804916395,55.9,78444.29,0.0,0.99911,0.0,0.11735]
[1777804922221,55.9,78443.76,0.0,0.99911,0.0,0.11744]
[1777804931283,55.9,78443.69,0.0,0.99911,0.0,0.11745]
[1777804936536,55.9,78443.35,0.0,0.99911,0.0,0.11751]
[1777804942360,55.9,78443.04,0.0,0.99911,0.0,0.11756]
[1777804947395,55.9,78443.29,0.0,0.99911,0.0,0.11752]
[1777804955451,55.9,78443.18,0.0,0.99911,0.0,0.11705]
[1777804961493,55.9,78443.26,0.0,0.99911,0.0,0.11703]
[1777804966746,55.9,78456.21,0.0,0.99913,0.0,0.11488]
[1777804967535,55.9,78456.21,0.0,0.99913,0.0,0.11488]
[1777804972570,55.9,78455.67,0.0,0.99913,0.0,0.11497]
[1777804978619,55.9,78455.29,0.0,0.99913,0.0,0.11503]
[1777804982642,55.9,78446.25,0.0,0.99911,0.0,0.11653]
[1777804983652,55.9,78443.98,0.0,0.99911,0.0,0.11691]
[1777804988685,55.9,78444.02,0.0,0.99911,0.0,0.11691]
[1777804993721,55.9,78443.54,0.0,0.99911,0.0,0.11699]
[1777804998756,55.9,78440.93,0.0,0.99911,0.0,0.11742]
[1777805003792,55.9,78441.36,0.0,0.99911,0.0,0.11735]
[1777805011846,55.9,78442.69,0.0,0.99911,0.0,0.11664]
[1777805017113,55.9,78439.04,0.0,0.99911,0.0,0.11725]
[1777805027183,55.9,78439.85,0.0,0.99911,0.0,0.11712]
[1777805032992,55.9,78441.72,0.0,0.99911,0.0,0.1168]
[1777805038029,55.9,78443.2,0.0,0.99911,0.0,0.11655]
[1777805046084,55.9,78443.82,0.0,0.99911,0.0,0.11645]
[1777805051119,55.9,78443.81,0.0,0.99911,0.0,0.11645]
[1777805057401,55.9,78443.83,0.0,0.99911,0.0,0.11645]
[1777805068238,55.9,78443.7,0.0,0.99911,0.0,0.11647]
[1777805077541,55.9,78443.43,0.0,0.99912,0.0,0.11603]
[1777805085357,55.9,78443.1,0.0,0.99912,0.0,0.11608]
[1777805094421,55.9,78443.12,0.0,0.99912,0.0,0.11608]
[1777805105494,55.9,78443.11,0.0,0.99912,0.0,0.11608]
[1777805113554,55.9,78443.03,0.0,0.99912,0.0,0.1161]
[1777805127892,55.9,78443.04,0.0,0.99912,0.0,0.11609]
[1777805137961,55.9,78443.05,0.0,0.99912,0.0,0.11561]
[1777805148031,55.9,78443.02,0.0,0.99912,0.0,0.11561]
[1777805153834,55.9,78442.96,0.0,0.99912,0.0,0.11562]
[1777805158870,55.9,78442.01,0.0,0.99912,0.0,0.11578]
[1777805162898,55.9,78430.4,0.0,0.9991,0.0,0.11772]
[1777805163905,55.9,78428.29,0.0,0.9991,0.0,0.11808]
[1777805168940,55.9,78427.9,0.0,0.9991,0.0,0.11815]
[1777805173975,55.9,78421.28,0.0,0.99909,0.0,0.11927]
[1777805176996,55.9,78417.27,0.0,0.99908,0.0,0.11996]
[1777805183038,55.9,78414.62,0.0,0.99908,0.0,0.12042]
[1777805185052,55.9,78408.33,0.0,0.99907,0.0,0.1215]
[1777805190087,55.9,78407.37,0.0,0.99907,0.0,0.12167]
[1777805198383,55.9,78407.68,0.0,0.99907,0.0,0.12111]
[1777805204185,55.9,78406.59,0.0,0.99907,0.0,0.1213]
[1777805215261,55.9,78405.36,0.0,0.99907,0.0,0.12151]
[1777805221304,55.9,78400.32,0.0,0.99906,0.0,0.12239]
[1777805226339,55.9,78404.58,0.0,0.99907,0.0,0.12165]
[1777805231375,55.9,78404.41,0.0,0.99907,0.0,0.12168]
[1777805237416,55.9,78403.87,0.0,0.99907,0.0,0.12177]
[1777805244466,55.9,78404.52,0.0,0.99907,0.0,0.12166]
[1777805249503,55.9,78407.37,0.0,0.99907,0.0,0.12116]
[1777805254535,55.9,78406.28,0.0,0.99908,0.0,0.12085]
[1777805259570,55.9,78406.25,0.0,0.99908,0.0,0.12085]
[1777805264607,55.9,78403.94,0.0,0.99907,0.0,0.12125]
[1777805269642,55.9,78404.0,0.0,0.99907,0.0,0.12124]
[1777805275684,55.9,78403.39,0.0,0.99907,0.0,0.12135]
[1777805280719,55.9,78403.05,0.0,0.99907,0.0,0.12141]
[1777805289015,55.9,78402.92,0.0,0.99907,0.0,0.12143]
[1777805294814,55.9,78402.92,0.0,0.99907,0.0,0.12143]
[1777805299852,55.9,78403.89,0.0,0.99907,0.0,0.12126]
[1777805305895,55.9,78406.19,0.0,0.99908,0.0,0.12086]
[1777805311937,55.9,78407.57,0.0,0.99908,0.0,0.12012]
[1777805316971,55.9,78408.0,0.0,0.99908,0.0,0.12005]
[1777805324021,55.9,78407.96,0.0,0.99908,0.0,0.12006]
[1777805329295,55.9,78406.49,0.0,0.99908,0.0,0.12031]
[1777805339367,55.9,78406.16,0.0,0.99908,0.0,0.12037]
[1777805345169,55.9,78404.97,0.0,0.99908,0.0,0.12057]
[1777805349436,55.9,78399.02,0.0,0.99907,0.0,0.1216]
[1777805355242,55.9,78399.73,0.0,0.99907,0.0,0.12148]
[1777805360275,55.9,78400.63,0.0,0.99907,0.0,0.12132]
[1777805365310,55.9,78402.48,0.0,0.99907,0.0,0.121]
[1777805372359,55.9,78402.65,0.0,0.99908,0.0,0.12047]
[1777805373367,55.9,78407.99,0.0,0.99909,0.0,0.11955]
[1777805375380,55.9,78409.4,0.0,0.99909,0.0,0.11931]
[1777805380415,55.9,78408.61,0.0,0.99909,0.0,0.11944]
[1777805382429,55.9,78400.85,0.0,0.99908,0.0,0.12078]
[1777805388471,55.9,78401.78,0.0,0.99908,0.0,0.12062]
[1777805399786,55.9,78402.74,0.0,0.99908,0.0,0.12045]
[1777805406597,55.9,78403.35,0.0,0.99908,0.0,0.12035]
[1777805411631,55.9,78402.88,0.0,0.99908,0.0,0.12043]
[1777805416671,55.9,78403.78,0.0,0.99908,0.0,0.12027]
[1777805426738,55.9,78404.4,0.0,0.99908,0.0,0.12017]
[1777805431773,55.9,78405.57,0.0,0.99909,0.0,0.11946]
[1777805436808,55.9,78403.33,0.0,0.99908,0.0,0.11985]
[1777805441843,55.9,78405.81,0.0,0.99909,0.0,0.11942]
[1777805446881,55.9,78405.68,0.0,0.99909,0.0,0.11945]
[1777805451916,55.9,78406.58,0.0,0.99909,0.0,0.11929]
[1777805460254,55.9,78406.76,0.0,0.99909,0.0,0.11926]
[1777805467021,55.9,78407.23,0.0,0.99909,0.0,0.11918]
[1777805472055,55.9,78407.56,0.0,0.99909,0.0,0.11912]
[1777805477091,55.9,78408.84,0.0,0.99909,0.0,0.11891]
[1777805487161,55.9,78409.48,0.0,0.99909,0.0,0.1188]
[1777805492195,55.9,78412.67,0.0,0.9991,0.0,0.11776]
[1777805497231,55.9,78413.22,0.0,0.9991,0.0,0.11767]
[1777805503272,55.9,78415.64,0.0,0.9991,0.0,0.11726]
[1777805508309,55.9,78414.21,0.0,0.9991,0.0,0.1175]
[1777805513345,55.9,78412.43,0.0,0.9991,0.0,0.1178]
[1777805518380,55.9,78412.03,0.0,0.9991,0.0,0.11787]
[1777805526436,55.9,78410.97,0.0,0.9991,0.0,0.11805]
[1777805531471,55.9,78410.45,0.0,0.9991,0.0,0.11813]
[1777805539526,55.9,78410.07,0.0,0.9991,0.0,0.1182]
[1777805550884,55.9,78409.32,0.0,0.99909,0.0,0.11833]
[1777805560954,55.9,78408.88,0.0,0.9991,0.0,0.1179]
[1777805566720,55.9,78408.42,0.0,0.9991,0.0,0.11798]
[1777805580817,55.9,78408.45,0.0,0.9991,0.0,0.11798]
[1777805585858,55.9,78408.33,0.0,0.9991,0.0,0.118]
[1777805590893,55.9,78409.79,0.0,0.9991,0.0,0.11775]
[1777805601237,55.9,78409.81,0.0,0.9991,0.0,0.11775]
[1777805611370,55.9,78409.69,0.0,0.9991,0.0,0.11727]
[1777805617077,55.9,78408.35,0.0,0.9991,0.0,0.1175]
[1777805622112,55.9,78409.35,0.0,0.9991,0.0,0.11733]
[1777805627147,55.9,78409.2,0.0,0.9991,0.0,0.11736]
[1777805636210,55.9,78409.94,0.0,0.9991,0.0,0.11723]
[1777805641581,55.9,78410.04,0.0,0.9991,0.0,0.11721]
[1777805648297,55.9,78411.17,0.0,0.9991,0.0,0.11702]
[1777805653332,55.9,78410.97,0.0,0.9991,0.0,0.11706]
[1777805658366,55.9,78408.74,0.0,0.9991,0.0,0.11743]
[1777805663401,55.9,78408.47,0.0,0.9991,0.0,0.11748]
[1777805666423,55.9,78402.41,0.0,0.99909,0.0,0.11851]
[1777805671791,55.9,78402.4,0.0,0.9991,0.0,0.11801]
[1777805675485,55.9,78407.44,0.0,0.9991,0.0,0.11716]
[1777805681861,55.9,78409.33,0.0,0.99911,0.0,0.11684]
[1777805687570,55.9,78409.49,0.0,0.99911,0.0,0.11681]
[1777805694619,55.9,78410.09,0.0,0.99911,0.0,0.11671]
[1777805699654,55.9,78410.22,0.0,0.99911,0.0,0.11669]
[1777805706703,55.9,78410.76,0.0,0.99911,0.0,0.1166]
[1777805712072,55.9,78410.85,0.0,0.99911,0.0,0.11658]
[1777805717780,55.9,78410.82,0.0,0.99911,0.0,0.11659]
[1777805722815,55.9,78411.08,0.0,0.99911,0.0,0.11655]
[1777805727850,55.9,78407.07,0.0,0.9991,0.0,0.11722]
[1777805733893,55.9,78407.72,0.0,0.99911,0.0,0.11662]
[1777805740942,55.9,78408.49,0.0,0.99911,0.0,0.11649]
[1777805745977,55.9,78409.18,0.0,0.99911,0.0,0.11637]
[1777805751013,55.9,78409.5,0.0,0.99911,0.0,0.11632]
[1777805756048,55.9,78409.91,0.0,0.99911,0.0,0.11625]
[1777805763097,55.9,78409.99,0.0,0.99911,0.0,0.11624]
[1777805770145,55.9,78409.83,0.0,0.99911,0.0,0.11626]
[1777805776188,55.9,78409.43,0.0,0.99911,0.0,0.11633]
[1777805782564,55.9,78408.42,0.0,0.99911,0.0,0.1165]
[1777805788272,55.9,78408.42,0.0,0.99911,0.0,0.1165]
[1777805800357,55.9,78409.89,0.0,0.99911,0.0,0.11576]
[1777805807406,55.9,78410.9,0.0,0.99912,0.0,0.1156]
[1777805812784,55.9,78411.45,0.0,0.99912,0.0,0.1155]
[1777805818485,55.9,78411.23,0.0,0.99912,0.0,0.11554]
[1777805823521,55.9,78410.61,0.0,0.99912,0.0,0.11564]
[1777805829562,55.9,78410.77,0.0,0.99912,0.0,0.11562]
[1777805838625,55.9,78411.0,0.0,0.99912,0.0,0.11558]
[1777805844667,55.9,78406.52,0.0,0.99911,0.0,0.11633]
[1777805849702,55.9,78405.66,0.0,0.99911,0.0,0.11647]
[1777805856750,55.9,78405.89,0.0,0.99911,0.0,0.11594]
[1777805863135,55.9,78406.86,0.0,0.99911,0.0,0.11578]
[1777805873205,55.9,78407.1,0.0,0.99911,0.0,0.11574]
[1777805878906,55.9,78408.0,0.0,0.99912,0.0,0.11559]
[1777805883941,55.9,78409.32,0.0,0.99912,0.0,0.11537]
[1777805888976,55.9,78409.18,0.0,0.99912,0.0,0.11539]
[1777805896025,55.9,78409.06,0.0,0.99912,0.0,0.11541]
[1777805904081,55.9,78408.59,0.0,0.99912,0.0,0.11549]
[1777805910123,55.9,78408.01,0.0,0.99912,0.0,0.11559]
[1777805916165,55.9,78408.0,0.0,0.99912,0.0,0.1151]
[1777805923214,55.9,78407.86,0.0,0.99912,0.0,0.11512]
[1777805928249,55.9,78407.75,0.0,0.99912,0.0,0.11514]
[1777805933626,55.9,78407.32,0.0,0.99912,0.0,0.11521]
[1777805942347,55.9,78408.09,0.0,0.99912,0.0,0.11509]
[1777805949395,55.9,78407.86,0.0,0.99912,0.0,0.11512]
[1777805956445,55.9,78407.85,0.0,0.99912,0.0,0.11513]
[1777805963835,55.9,78408.23,0.0,0.99912,0.0,0.11506]
[1777805973905,55.9,78407.5,0.0,0.99912,0.0,0.1147]
[1777805983975,55.9,78407.2,0.0,0.99912,0.0,0.11475]
[1777805989740,55.9,78407.01,0.0,0.99912,0.0,0.11478]
[1777805997797,55.9,78406.99,0.0,0.99912,0.0,0.11478]
[1777806002830,55.9,78402.29,0.0,0.99911,0.0,0.11556]
[1777806006861,55.9,78399.12,0.0,0.99911,0.0,0.11609]
[1777806011894,55.9,78399.9,0.0,0.99911,0.0,0.11596]
[1777806016929,55.9,78400.79,0.0,0.99911,0.0,0.11581]
[1777806021964,55.9,78400.38,0.0,0.99911,0.0,0.11588]
[1777806026999,55.9,78398.66,0.0,0.99911,0.0,0.11617]
[1777806032036,55.9,78396.42,0.0,0.99911,0.0,0.11605]
[1777806034327,55.9,78392.35,0.0,0.9991,0.0,0.11674]
[1777806041109,55.9,78391.44,0.0,0.9991,0.0,0.11689]
[1777806046135,55.9,78386.49,0.0,0.9991,0.0,0.11773]
[1777806047141,55.9,78385.38,0.0,0.99909,0.0,0.11792]
[1777806052176,55.9,78388.39,0.0,0.9991,0.0,0.11741]
[1777806057210,55.9,78392.18,0.0,0.9991,0.0,0.11677]
[1777806065273,55.9,78392.76,0.0,0.99911,0.0,0.11667]
[1777806068288,55.9,78398.07,0.0,0.99911,0.0,0.11578]
[1777806074330,55.9,78397.79,0.0,0.99911,0.0,0.11582]
[1777806079365,55.9,78396.0,0.0,0.99911,0.0,0.11612]
[1777806084401,55.9,78397.16,0.0,0.99911,0.0,0.11593]
[1777806089435,55.9,78406.16,0.0,0.99912,0.0,0.11443]
[1777806091449,55.9,78409.87,0.0,0.99913,0.0,0.11334]
[1777806098498,55.9,78406.43,0.0,0.99913,0.0,0.1139]
[1777806103534,55.9,78405.62,0.0,0.99913,0.0,0.11403]
[1777806108569,55.9,78405.23,0.0,0.99913,0.0,0.1141]
[1777806113603,55.9,78409.53,0.0,0.99913,0.0,0.11339]
[1777806119645,55.9,78409.96,0.0,0.99913,0.0,0.11332]
[1777806124960,55.9,78408.89,0.0,0.99913,0.0,0.1135]
[1777806130724,55.9,78408.37,0.0,0.99913,0.0,0.11358]
[1777806135757,55.9,78407.21,0.0,0.99913,0.0,0.11377]
[1777806140792,55.9,78406.94,0.0,0.99913,0.0,0.11382]
[1777806145827,55.9,78406.31,0.0,0.99913,0.0,0.11392]
[1777806155170,55.9,78405.15,0.0,0.99913,0.0,0.11363]
[1777806160933,55.9,78404.54,0.0,0.99913,0.0,0.11373]
[1777806166975,55.9,78404.08,0.0,0.99913,0.0,0.1138]
[1777806172009,55.9,78403.16,0.0,0.99913,0.0,0.11395]
[1777806178052,55.9,78403.24,0.0,0.99913,0.0,0.11394]
[1777806184094,55.9,78402.99,0.0,0.99913,0.0,0.11398]
[1777806195450,55.9,78403.06,0.0,0.99913,0.0,0.11397]
[1777806203228,55.9,78403.87,0.0,0.99913,0.0,0.11384]
[1777806208263,55.9,78411.11,0.0,0.99914,0.0,0.11265]
[1777806213298,55.9,78410.68,0.0,0.99914,0.0,0.11224]
[1777806218334,55.9,78411.29,0.0,0.99914,0.0,0.11214]
[1777806223368,55.9,78409.81,0.0,0.99914,0.0,0.11238]
[1777806228403,55.9,78408.93,0.0,0.99914,0.0,0.11252]
[1777806234445,55.9,78407.72,0.0,0.99914,0.0,0.11272]
[1777806239479,55.9,78406.73,0.0,0.99914,0.0,0.11288]
[1777806245522,55.9,78405.97,0.0,0.99913,0.0,0.11301]
[1777806250557,55.9,78405.35,0.0,0.99913,0.0,0.11311]
[1777806255592,55.9,78405.08,0.0,0.99913,0.0,0.11315]
[1777806261635,55.9,78404.33,0.0,0.99913,0.0,0.11328]
[1777806266669,55.9,78404.15,0.0,0.99913,0.0,0.11331]
[1777806274725,55.9,78403.76,0.0,0.99914,0.0,0.11289]
[1777806280767,55.9,78403.62,0.0,0.99913,0.0,0.11291]
[1777806286081,55.9,78402.99,0.0,0.99913,0.0,0.11301]
[1777806289833,55.9,78395.28,0.0,0.99912,0.0,0.11428]
[1777806290839,55.9,78393.75,0.0,0.99912,0.0,0.11454]
[1777806296151,55.9,78393.95,0.0,0.99912,0.0,0.1145]
[1777806301917,55.9,78395.25,0.0,0.99912,0.0,0.11429]
[1777806306952,55.9,78395.2,0.0,0.99912,0.0,0.1143]
[1777806311987,55.9,78395.94,0.0,0.99912,0.0,0.11417]
[1777806317022,55.9,78396.58,0.0,0.99913,0.0,0.11407]
[1777806324072,55.9,78399.19,0.0,0.99913,0.0,0.11364]
[1777806335145,55.9,78399.63,0.0,0.99913,0.0,0.11308]
[1777806345217,55.9,78400.31,0.0,0.99913,0.0,0.11297]
[1777806350255,55.9,78400.94,0.0,0.99913,0.0,0.11287]
[1777806355290,55.9,78403.24,0.0,0.99914,0.0,0.11249]
[1777806361331,55.9,78406.01,0.0,0.99914,0.0,0.11204]
[1777806366642,55.9,78404.82,0.0,0.99914,0.0,0.11223]
[1777806373416,55.9,78404.82,0.0,0.99914,0.0,0.11223]
[1777806378453,55.9,78404.33,0.0,0.99914,0.0,0.11231]
[1777806386785,55.9,78404.5,0.0,0.99914,0.0,0.11229]
[1777806394563,55.9,78404.5,0.0,0.99914,0.0,0.11181]
[1777806399598,55.9,78403.3,0.0,0.99914,0.0,0.112]
[1777806404634,55.9,78403.37,0.0,0.99914,0.0,0.11199]
[1777806410676,55.9,78403.03,0.0,0.99914,0.0,0.11204]
[1777806415712,55.9,78402.96,0.0,0.99914,0.0,0.11206]
[1777806420747,55.9,78402.83,0.0,0.99914,0.0,0.11208]
[1777806427067,55.9,78402.6,0.0,0.99914,0.0,0.11211]
[1777806432831,55.9,78402.6,0.0,0.99914,0.0,0.11211]
[1777806442897,55.9,78402.55,0.0,0.99914,0.0,0.11212]
[1777806447939,55.9,78402.17,0.0,0.99914,0.0,0.11218]
[1777806452972,55.9,78402.51,0.0,0.99914,0.0,0.11165]
[1777806460024,55.9,78402.21,0.0,0.99914,0.0,0.1117]
[1777806465058,55.9,78402.07,0.0,0.99914,0.0,0.11172]
[1777806471099,55.9,78401.99,0.0,0.99914,0.0,0.11173]
[1777806477417,55.9,78402.36,0.0,0.99914,0.0,0.11167]
[1777806487487,55.9,78402.44,0.0,0.99914,0.0,0.11166]
[1777806495268,55.9,78402.45,0.0,0.99914,0.0,0.11166]
[1777806500302,55.9,78402.51,0.0,0.99914,0.0,0.11165]
[1777806505338,55.9,78402.45,0.0,0.99914,0.0,0.11166]
[1777806511380,55.9,78402.36,0.0,0.99915,0.0,0.11119]
[1777806516415,55.9,78402.49,0.0,0.99915,0.0,0.11117]
[1777806521449,55.9,78402.27,0.0,0.99915,0.0,0.11121]
[1777806526485,55.9,78402.23,0.0,0.99915,0.0,0.11122]
[1777806531520,55.9,78402.18,0.0,0.99915,0.0,0.11122]
[1777806533535,55.9,78410.03,0.0,0.99916,0.0,0.10996]
[1777806537838,55.9,78411.94,0.0,0.99916,0.0,0.10965]
[1777806544610,55.9,78410.77,0.0,0.99916,0.0,0.10984]
[1777806556692,55.9,78410.12,0.0,0.99916,0.0,0.10995]
[1777806561729,55.9,78407.34,0.0,0.99915,0.0,0.11039]
[1777806566765,55.9,78407.94,0.0,0.99916,0.0,0.1103]
[1777806571801,55.9,78406.86,0.0,0.99916,0.0,0.10999]
[1777806577841,55.9,78406.73,0.0,0.99916,0.0,0.11001]
[1777806582880,55.9,78405.58,0.0,0.99916,0.0,0.1102]
[1777806587915,55.9,78405.29,0.0,0.99916,0.0,0.11025]
[1777806590937,55.9,78411.13,0.0,0.99916,0.0,0.10931]
[1777806592951,55.9,78413.78,0.0,0.99917,0.0,0.10889]
[1777806597985,55.9,78418.49,0.0,0.99917,0.0,0.10814]
[1777806608334,55.9,78419.57,0.0,0.99917,0.0,0.10797]
[1777806614103,55.9,78459.18,0.0,0.99923,0.0,0.10189]
[1777806615107,55.9,78471.96,0.0,0.99924,0.0,0.1]
[1777806616113,55.9,78473.18,0.0,0.99924,0.0,0.09982]
[1777806621149,55.9,78471.19,0.0,0.99924,0.0,0.10011]
[1777806624173,55.9,78501.51,0.0,0.99928,0.0,0.09574]
[1777806625180,55.9,78512.31,0.0,0.99929,0.0,0.09423]
[1777806626187,55.9,78513.67,0.0,0.99929,0.0,0.09404]
[1777806631222,55.9,78510.78,0.0,0.99929,0.0,0.09402]
[1777806635250,55.9,78516.22,0.0,0.9993,0.0,0.09327]
[1777806636257,55.9,78523.0,0.0,0.9993,0.0,0.09234]
[1777806637264,55.9,78529.04,0.0,0.99931,0.0,0.09151]
[1777806638555,55.9,78534.52,0.0,0.99932,0.0,0.09077]
[1777806639279,55.9,78534.52,0.0,0.99932,0.0,0.09077]
[1777806643308,55.9,78542.0,0.0,0.99933,0.0,0.08977]
[1777806644315,55.9,78542.06,0.0,0.99933,0.0,0.08976]
[1777806649350,55.9,78541.89,0.0,0.99933,0.0,0.08979]
[1777806654385,55.9,78540.58,0.0,0.99932,0.0,0.08996]
[1777806659419,55.9,78540.06,0.0,0.99932,0.0,0.09003]
[1777806664456,55.9,78541.66,0.0,0.99932,0.0,0.08982]
[1777806669490,55.9,78543.1,0.0,0.99933,0.0,0.08962]
[1777806674526,55.9,78544.84,0.0,0.99933,0.0,0.08939]
[1777806679561,55.9,78542.36,0.0,0.99933,0.0,0.08972]
[1777806682581,55.9,78536.71,0.0,0.99932,0.0,0.09048]
[1777806687617,55.9,78529.96,0.0,0.99931,0.0,0.09139]
[1777806692652,55.9,78526.87,0.0,0.99931,0.0,0.0914]
[1777806697687,55.9,78520.94,0.0,0.9993,0.0,0.09221]
[1777806705743,55.9,78519.82,0.0,0.9993,0.0,0.09236]
[1777806710778,55.9,78515.83,0.0,0.9993,0.0,0.09291]
[1777806712792,55.9,78510.63,0.0,0.99929,0.0,0.09363]
[1777806717827,55.9,78508.26,0.0,0.99929,0.0,0.09395]
[1777806722864,55.9,78507.52,0.0,0.99929,0.0,0.09406]
[1777806727897,55.9,78503.7,0.0,0.99929,0.0,0.09459]
[1777806734946,55.9,78502.89,0.0,0.99928,0.0,0.0947]
[1777806740988,55.9,78500.8,0.0,0.99928,0.0,0.095]
[1777806748040,55.9,78501.48,0.0,0.99928,0.0,0.0949]
[1777806753075,55.9,78502.34,0.0,0.99929,0.0,0.09436]
[1777806760124,55.9,78501.91,0.0,0.99929,0.0,0.09442]
[1777806770194,55.9,78501.09,0.0,0.99929,0.0,0.09454]
[1777806777243,55.9,78507.51,0.0,0.99929,0.0,0.09364]
[1777806783286,55.9,78511.34,0.0,0.9993,0.0,0.09311]
[1777806788321,55.9,78514.44,0.0,0.9993,0.0,0.09269]
[1777806799686,55.9,78515.12,0.0,0.9993,0.0,0.09259]
[1777806804433,55.9,78508.8,0.0,0.99929,0.0,0.09346]
[1777806809756,55.9,78506.87,0.0,0.99929,0.0,0.09373]
[1777806817524,55.9,78505.62,0.0,0.99929,0.0,0.09349]
[1777806826586,55.9,78509.28,0.0,0.9993,0.0,0.09298]
[1777806828600,55.9,78514.73,0.0,0.9993,0.0,0.09223]
[1777806835650,55.9,78518.28,0.0,0.99931,0.0,0.09175]
[1777806840685,55.9,78519.6,0.0,0.99931,0.0,0.09157]
[1777806845720,55.9,78517.94,0.0,0.99931,0.0,0.09179]
[1777806850755,55.9,78519.7,0.0,0.99931,0.0,0.09156]
[1777806860106,55.9,78522.0,0.0,0.99931,0.0,0.09124]
[1777806864853,55.9,78527.8,0.0,0.99932,0.0,0.09046]
[1777806870176,55.9,78527.76,0.0,0.99932,0.0,0.09047]
[1777806875930,55.9,78528.55,0.0,0.99932,0.0,0.08996]
[1777806887007,55.9,78530.53,0.0,0.99932,0.0,0.08969]
[1777806897079,55.9,78532.41,0.0,0.99933,0.0,0.08944]
[1777806905137,55.9,78529.12,0.0,0.99932,0.0,0.08988]
[1777806911182,55.9,78529.33,0.0,0.99932,0.0,0.08985]
[1777806916216,55.9,78531.21,0.0,0.99933,0.0,0.0896]
[1777806921250,55.9,78535.24,0.0,0.99933,0.0,0.08906]
[1777806926287,55.9,78530.51,0.0,0.99932,0.0,0.08969]
[1777806933334,55.9,78527.91,0.0,0.99932,0.0,0.08964]
[1777806934341,55.9,78522.77,0.0,0.99932,0.0,0.09033]
[1777806939377,55.9,78517.0,0.0,0.99931,0.0,0.0911]
[1777806950754,55.9,78513.67,0.0,0.99931,0.0,0.09156]
[1777806955489,55.9,78508.48,0.0,0.9993,0.0,0.09226]
[1777806960824,55.9,78506.66,0.0,0.9993,0.0,0.09251]
[1777806966565,55.9,78504.84,0.0,0.9993,0.0,0.09276]
[1777806971602,55.9,78503.3,0.0,0.9993,0.0,0.09298]
[1777806978650,55.9,78503.3,0.0,0.9993,0.0,0.09298]
[1777806983685,55.9,78501.44,0.0,0.99929,0.0,0.09323]
[1777806988720,55.9,78500.06,0.0,0.99929,0.0,0.09342]
[1777806993755,55.9,78499.41,0.0,0.9993,0.0,0.0931]
[1777806998789,55.9,78498.26,0.0,0.99929,0.0,0.09326]
[1777807007853,55.9,78498.02,0.0,0.99929,0.0,0.09329]
[1777807014901,55.9,78497.67,0.0,0.99929,0.0,0.09334]
[1777807021246,55.9,78496.7,0.0,0.99929,0.0,0.09347]
[1777807026985,55.9,78497.53,0.0,0.99929,0.0,0.09336]
[1777807036049,55.9,78496.97,0.0,0.99929,0.0,0.09343]
[1777807041389,55.9,78496.02,0.0,0.99929,0.0,0.09357]
[1777807047127,55.9,78494.75,0.0,0.99929,0.0,0.09374]
[1777807051459,55.9,78488.01,0.0,0.99929,0.0,0.09426]
[1777807057198,55.9,78488.32,0.0,0.99929,0.0,0.09422]
[1777807064247,55.9,78488.73,0.0,0.99929,0.0,0.09416]
[1777807069283,55.9,78492.74,0.0,0.99929,0.0,0.0936]
[1777807074317,55.9,78492.93,0.0,0.99929,0.0,0.09358]
[1777807082373,55.9,78492.9,0.0,0.99929,0.0,0.09358]
[1777807089422,55.9,78494.57,0.0,0.99929,0.0,0.09335]
[1777807099513,55.9,78495.57,0.0,0.99929,0.0,0.09321]
[1777807106563,55.9,78496.39,0.0,0.9993,0.0,0.0931]
[1777807110587,55.9,78501.88,0.0,0.9993,0.0,0.09234]
[1777807116629,55.9,78500.97,0.0,0.9993,0.0,0.09205]
[1777807121949,55.9,78500.33,0.0,0.9993,0.0,0.09214]
[1777807128712,55.9,78499.4,0.0,0.9993,0.0,0.09227]
[1777807133748,55.9,78499.96,0.0,0.9993,0.0,0.09219]
[1777807138789,55.9,78500.92,0.0,0.9993,0.0,0.09206]
[1777807147848,55.9,78502.29,0.0,0.99931,0.0,0.09187]
[1777807157914,55.9,78504.4,0.0,0.99931,0.0,0.09159]
[1777807167985,55.9,78506.41,0.0,0.99931,0.0,0.09131]
[1777807174030,55.9,78507.91,0.0,0.99931,0.0,0.0907]
[1777807180073,55.9,78509.47,0.0,0.99932,0.0,0.09049]
[1777807185108,55.9,78510.31,0.0,0.99932,0.0,0.09038]
[1777807191149,55.9,78511.57,0.0,0.99932,0.0,0.09021]
[1777807197191,55.9,78512.06,0.0,0.99932,0.0,0.09014]
[1777807202512,55.9,78509.92,0.0,0.99932,0.0,0.09043]
[1777807208268,55.9,78508.79,0.0,0.99932,0.0,0.09058]
[1777807209275,55.9,78503.21,0.0,0.99931,0.0,0.09134]
[1777807214310,55.9,78502.04,0.0,0.99931,0.0,0.0915]
[1777807220354,55.9,78501.96,0.0,0.99931,0.0,0.09151]
[1777807225390,55.9,78503.19,0.0,0.99931,0.0,0.09134]
[1777807230426,55.9,78504.5,0.0,0.99931,0.0,0.09116]
[1777807235461,55.9,78504.7,0.0,0.99931,0.0,0.09073]
[1777807240495,55.9,78506.53,0.0,0.99932,0.0,0.09048]
[1777807245530,55.9,78506.23,0.0,0.99932,0.0,0.09052]
[1777807252862,55.9,78506.37,0.0,0.99932,0.0,0.0905]
[1777807258618,55.9,78506.37,0.0,0.99932,0.0,0.0905]
[1777807268691,55.9,78508.46,0.0,0.99932,0.0,0.09022]
[1777807273726,55.9,78508.13,0.0,0.99932,0.0,0.09026]
[1777807283072,55.9,78508.62,0.0,0.99932,0.0,0.0902]
[1777807291853,55.9,78507.85,0.0,0.99932,0.0,0.08989]
[1777807298901,55.9,78507.85,0.0,0.99932,0.0,0.08989]
[1777807303936,55.9,78507.22,0.0,0.99932,0.0,0.08998]
[1777807308972,55.9,78507.12,0.0,0.99932,0.0,0.08999]
[1777807314007,55.9,78507.26,0.0,0.99932,0.0,0.08997]
[1777807320050,55.9,78506.98,0.0,0.99932,0.0,0.09001]
[1777807328105,55.9,78506.34,0.0,0.99932,0.0,0.0901]
[1777807333422,55.9,78504.84,0.0,0.99932,0.0,0.0903]
[1777807341196,55.9,78504.64,0.0,0.99932,0.0,0.09033]
[1777807346231,55.9,78503.26,0.0,0.99932,0.0,0.09051]
[1777807353562,55.9,78503.05,0.0,0.99932,0.0,0.09013]
[1777807362343,55.9,78502.21,0.0,0.99932,0.0,0.09025]
[1777807367378,55.9,78502.33,0.0,0.99932,0.0,0.09023]
[1777807373702,55.9,78504.36,0.0,0.99932,0.0,0.08996]
[1777807380472,55.9,78504.36,0.0,0.99932,0.0,0.08996]
[1777807385511,55.9,78501.64,0.0,0.99932,0.0,0.09032]
[1777807393842,55.9,78499.31,0.0,0.99931,0.0,0.09064]
[1777807399609,55.9,78494.82,0.0,0.99931,0.0,0.09124]
[1777807407665,55.9,78494.48,0.0,0.99931,0.0,0.09129]
[1777807412700,55.9,78492.27,0.0,0.99931,0.0,0.09118]
[1777807417735,55.9,78491.85,0.0,0.99931,0.0,0.09124]
[1777807422770,55.9,78490.99,0.0,0.99931,0.0,0.09135]
[1777807430826,55.9,78490.8,0.0,0.99931,0.0,0.09138]
[1777807435860,55.9,78489.92,0.0,0.99931,0.0,0.0915]
[1777807441904,55.9,78489.34,0.0,0.99931,0.0,0.09158]
[1777807446938,55.9,78488.98,0.0,0.99931,0.0,0.09163]
[1777807452979,55.9,78488.45,0.0,0.9993,0.0,0.0917]
[1777807458015,55.9,78488.03,0.0,0.9993,0.0,0.09176]
[1777807463052,55.9,78487.69,0.0,0.9993,0.0,0.0918]
[1777807468087,55.9,78487.45,0.0,0.9993,0.0,0.09184]
[1777807473130,55.9,78487.44,0.0,0.99931,0.0,0.09143]
[1777807478163,55.9,78487.06,0.0,0.99931,0.0,0.09148]
[1777807483196,55.9,78487.02,0.0,0.99931,0.0,0.09148]
[1777807492260,55.9,78486.88,0.0,0.99931,0.0,0.0915]
[1777807497295,55.9,78486.88,0.0,0.99931,0.0,0.0915]
[1777807502330,55.9,78486.71,0.0,0.99931,0.0,0.09153]
[1777807507367,55.9,78486.68,0.0,0.99931,0.0,0.09153]
[1777807512399,55.9,78489.44,0.0,0.99931,0.0,0.09115]
[1777807514682,55.9,78494.55,0.0,0.99931,0.0,0.09046]
[1777807516428,55.9,78495.59,0.0,0.99932,0.0,0.09032]
[1777807521463,55.9,78497.77,0.0,0.99932,0.0,0.09003]
[1777807526498,55.9,78500.54,0.0,0.99932,0.0,0.08966]
[1777807531534,55.9,78499.85,0.0,0.99932,0.0,0.08934]
[1777807536569,55.9,78496.39,0.0,0.99932,0.0,0.08981]
[1777807544892,55.9,78497.16,0.0,0.99932,0.0,0.0897]
[1777807550667,55.9,78498.9,0.0,0.99932,0.0,0.08947]
[1777807555702,55.9,78498.87,0.0,0.99932,0.0,0.08947]
[1777807560737,55.9,78496.97,0.0,0.99932,0.0,0.08973]
[1777807566779,55.9,78494.93,0.0,0.99932,0.0,0.09]
[1777807571814,55.9,78494.85,0.0,0.99932,0.0,0.09001]
[1777807577857,55.9,78493.64,0.0,0.99932,0.0,0.09018]
[1777807583898,55.9,78494.47,0.0,0.99932,0.0,0.09006]
[1777807589940,55.9,78496.26,0.0,0.99932,0.0,0.08982]
[1777807595981,55.9,78498.0,0.0,0.99932,0.0,0.08919]
[1777807605046,55.9,78496.33,0.0,0.99932,0.0,0.08941]
[1777807607061,55.9,78490.5,0.0,0.99932,0.0,0.09019]
[1777807615382,55.9,78492.39,0.0,0.99932,0.0,0.08994]
[1777807623171,55.9,78493.03,0.0,0.99932,0.0,0.08985]
[1777807628207,55.9,78494.5,0.0,0.99932,0.0,0.08965]
[1777807635522,55.9,78497.46,0.0,0.99932,0.0,0.08926]
[1777807641298,55.9,78495.67,0.0,0.99932,0.0,0.0895]
[1777807648347,55.9,78496.56,0.0,0.99932,0.0,0.08938]
[1777807653382,55.9,78496.84,0.0,0.99933,0.0,0.08894]
[1777807658417,55.9,78497.67,0.0,0.99933,0.0,0.08883]
[1777807663453,55.9,78498.57,0.0,0.99933,0.0,0.08871]
[1777807668487,55.9,78498.79,0.0,0.99933,0.0,0.08868]
[1777807673521,55.9,78499.38,0.0,0.99933,0.0,0.0886]
[1777807678558,55.9,78499.63,0.0,0.99933,0.0,0.08857]
[1777807685874,55.9,78500.76,0.0,0.99933,0.0,0.08842]
[1777807691649,55.9,78500.98,0.0,0.99933,0.0,0.08839]
[1777807699704,55.9,78501.2,0.0,0.99933,0.0,0.08836]
[1777807706021,55.9,78502.12,0.0,0.99933,0.0,0.08824]
[1777807711788,55.9,78502.52,0.0,0.99934,0.0,0.08778]
[1777807717830,55.9,78502.89,0.0,0.99934,0.0,0.08773]
[1777807726161,55.9,78503.0,0.0,0.99934,0.0,0.08772]
[1777807733942,55.9,78503.28,0.0,0.99934,0.0,0.08768]
[1777807745017,55.9,78503.75,0.0,0.99934,0.0,0.08762]
[1777807751061,55.9,78503.82,0.0,0.99934,0.0,0.08761]
[1777807756371,55.9,78503.52,0.0,0.99934,0.0,0.08765]
[1777807763147,55.9,78503.67,0.0,0.99934,0.0,0.08763]
[1777807768181,55.9,78503.1,0.0,0.99934,0.0,0.08771]
[1777807773216,55.9,78505.83,0.0,0.99934,0.0,0.08695]
[1777807778251,55.9,78505.76,0.0,0.99934,0.0,0.08696]
[1777807784296,55.9,78505.68,0.0,0.99934,0.0,0.08697]
[1777807789331,55.9,78505.45,0.0,0.99934,0.0,0.087]
[1777807795373,55.9,78505.15,0.0,0.99934,0.0,0.08704]
[1777807800410,55.9,78504.92,0.0,0.99934,0.0,0.08707]
[1777807805444,55.9,78507.73,0.0,0.99934,0.0,0.0867]
[1777807810479,55.9,78506.91,0.0,0.99934,0.0,0.08681]
[1777807815514,55.9,78506.38,0.0,0.99934,0.0,0.08688]
[1777807820549,55.9,78504.57,0.0,0.99934,0.0,0.08711]
[1777807826870,55.9,78504.63,0.0,0.99934,0.0,0.08711]
[1777807832634,55.9,78504.57,0.0,0.99934,0.0,0.08672]
[1777807838676,55.9,78505.8,0.0,0.99935,0.0,0.08656]
[1777807847011,55.9,78505.57,0.0,0.99935,0.0,0.08659]
[1777807852777,55.9,78504.71,0.0,0.99934,0.0,0.0867]
[1777807857810,55.9,78504.53,0.0,0.99934,0.0,0.08672]
[1777807867151,55.9,78504.36,0.0,0.99934,0.0,0.08675]
[1777807877221,55.9,78504.25,0.0,0.99934,0.0,0.08676]
[1777807887291,55.9,78504.9,0.0,0.99934,0.0,0.08667]
[1777807894065,55.9,78504.89,0.0,0.99935,0.0,0.08628]
[1777807899100,55.9,78504.63,0.0,0.99935,0.0,0.08631]
[1777807907156,55.9,78504.63,0.0,0.99935,0.0,0.08631]
[1777807918234,55.9,78504.52,0.0,0.99935,0.0,0.08633]
[1777807924275,55.9,78504.5,0.0,0.99935,0.0,0.08633]
[1777807929310,55.9,78509.16,0.0,0.99935,0.0,0.08573]
[1777807934345,55.9,78508.61,0.0,0.99935,0.0,0.0858]
[1777807939382,55.9,78508.49,0.0,0.99935,0.0,0.08581]
[1777807946443,55.9,78507.45,0.0,0.99935,0.0,0.08595]
[1777807947713,55.9,78521.57,0.0,0.99936,0.0,0.08414]
[1777807948457,55.9,78521.57,0.0,0.99936,0.0,0.08414]
[1777807953496,55.9,78526.08,0.0,0.99937,0.0,0.08319]
[1777807958527,55.9,78527.61,0.0,0.99937,0.0,0.083]
[1777807963562,55.9,78529.2,0.0,0.99938,0.0,0.0828]
[1777807970611,55.9,78526.58,0.0,0.99937,0.0,0.08313]
[1777807975646,55.9,78529.05,0.0,0.99938,0.0,0.08282]
[1777807980680,55.9,78530.48,0.0,0.99938,0.0,0.08264]
[1777807986723,55.9,78530.98,0.0,0.99938,0.0,0.08258]
[1777807991758,55.9,78531.56,0.0,0.99938,0.0,0.0825]
[1777807996796,55.9,78531.31,0.0,0.99938,0.0,0.08253]
[1777808003841,55.9,78531.08,0.0,0.99938,0.0,0.08256]
[1777808008877,55.9,78531.99,0.0,0.99938,0.0,0.08245]
[1777808014922,55.9,78531.5,0.0,0.99938,0.0,0.08213]
[1777808025993,55.9,78532.15,0.0,0.99938,0.0,0.08205]
[1777808037109,55.9,78532.12,0.0,0.99938,0.0,0.08205]
[1777808042145,55.9,78531.74,0.0,0.99938,0.0,0.0821]
[1777808047179,55.9,78532.18,0.0,0.99938,0.0,0.08205]
[1777808053222,55.9,78532.19,0.0,0.99938,0.0,0.08204]
[1777808058489,55.9,78533.35,0.0,0.99938,0.0,0.0819]
[1777808065306,55.9,78533.75,0.0,0.99938,0.0,0.08185]
[1777808070343,55.9,78534.4,0.0,0.99938,0.0,0.08177]
[1777808073362,55.9,78546.6,0.0,0.9994,0.0,0.0799]
[1777808078397,55.9,78540.82,0.0,0.99939,0.0,0.08061]
[1777808083432,55.9,78541.36,0.0,0.99939,0.0,0.08054]
[1777808088467,55.9,78540.46,0.0,0.99939,0.0,0.08065]
[1777808092496,55.9,78550.56,0.0,0.9994,0.0,0.07943]
[1777808093511,55.9,78555.66,0.0,0.99941,0.0,0.07881]
[1777808094517,55.9,78556.14,0.0,0.99941,0.0,0.07876]
[1777808095525,55.9,78556.09,0.0,0.99941,0.0,0.07876]
[1777808100559,55.9,78551.78,0.0,0.9994,0.0,0.07928]
[1777808102576,55.9,78549.25,0.0,0.9994,0.0,0.07958]
[1777808107613,55.9,78548.18,0.0,0.9994,0.0,0.07971]
[1777808112646,55.9,78547.97,0.0,0.9994,0.0,0.07974]
[1777808117681,55.9,78547.32,0.0,0.9994,0.0,0.07982]
[1777808122715,55.9,78549.91,0.0,0.9994,0.0,0.0795]
[1777808127751,55.9,78551.82,0.0,0.9994,0.0,0.07927]
[1777808128986,55.9,78562.31,0.0,0.99941,0.0,0.07802]
[1777808130773,55.9,78563.81,0.0,0.99942,0.0,0.07784]
[1777808134802,55.9,78578.46,0.0,0.99943,0.0,0.07577]
[1777808135809,55.9,78587.87,0.0,0.99944,0.0,0.07469]
[1777808136817,55.9,78588.89,0.0,0.99944,0.0,0.07458]
[1777808141854,55.9,78583.13,0.0,0.99944,0.0,0.07524]
[1777808146886,55.9,78579.3,0.0,0.99943,0.0,0.07568]
[1777808151922,55.9,78578.83,0.0,0.99943,0.0,0.07573]
[1777808155950,55.9,78573.13,0.0,0.99943,0.0,0.07639]
[1777808159206,55.9,78568.91,0.0,0.99942,0.0,0.07688]
[1777808165011,55.9,78569.2,0.0,0.99942,0.0,0.07685]
[1777808167026,55.9,78558.93,0.0,0.99941,0.0,0.07806]
[1777808168033,55.9,78557.27,0.0,0.99941,0.0,0.07825]
[1777808173069,55.9,78556.03,0.0,0.99941,0.0,0.0784]
[1777808179347,55.9,78554.72,0.0,0.99941,0.0,0.07856]
[1777808185153,55.9,78554.17,0.0,0.99941,0.0,0.07862]
[1777808191195,55.9,78553.98,0.0,0.99941,0.0,0.07828]
[1777808196229,55.9,78553.49,0.0,0.99941,0.0,0.07834]
[1777808201265,55.9,78553.33,0.0,0.99941,0.0,0.07836]
[1777808206300,55.9,78552.75,0.0,0.99941,0.0,0.07843]
[1777808211335,55.9,78552.65,0.0,0.99941,0.0,0.07844]
[1777808214356,55.9,78547.54,0.0,0.99941,0.0,0.07905]
[1777808216370,55.9,78545.66,0.0,0.9994,0.0,0.07927]
[1777808221405,55.9,78546.97,0.0,0.9994,0.0,0.07912]
[1777808228454,55.9,78546.47,0.0,0.9994,0.0,0.07918]
[1777808233488,55.9,78547.19,0.0,0.9994,0.0,0.07909]
[1777808238524,55.9,78548.42,0.0,0.99941,0.0,0.07894]
[1777808244567,55.9,78546.25,0.0,0.9994,0.0,0.0792]
[1777808249840,55.9,78545.04,0.0,0.9994,0.0,0.07935]
[1777808255644,55.9,78546.28,0.0,0.99941,0.0,0.07883]
[1777808263701,55.9,78547.01,0.0,0.99941,0.0,0.07874]
[1777808269744,55.9,78547.5,0.0,0.99941,0.0,0.07869]
[1777808274777,55.9,78548.5,0.0,0.99941,0.0,0.07857]
[1777808279812,55.9,78549.73,0.0,0.99941,0.0,0.07842]
[1777808284847,55.9,78549.17,0.0,0.99941,0.0,0.07849]
[1777808290123,55.9,78549.57,0.0,0.99941,0.0,0.07844]
[1777808295925,55.9,78548.43,0.0,0.99941,0.0,0.07857]
[1777808300960,55.9,78548.44,0.0,0.99941,0.0,0.07857]
[1777808304988,55.9,78554.81,0.0,0.99942,0.0,0.07782]
[1777808305996,55.9,78561.2,0.0,0.99942,0.0,0.07706]
[1777808307003,55.9,78560.88,0.0,0.99942,0.0,0.0771]
[1777808310277,55.9,78554.0,0.0,0.99941,0.0,0.07791]
[1777808312048,55.9,78554.11,0.0,0.99942,0.0,0.07753]
[1777808313055,55.9,78559.98,0.0,0.99942,0.0,0.07684]
[1777808315070,55.9,78560.33,0.0,0.99942,0.0,0.0768]
[1777808320347,55.9,78559.38,0.0,0.99942,0.0,0.07692]
[1777808326146,55.9,78558.43,0.0,0.99942,0.0,0.07703]
[1777808331183,55.9,78557.3,0.0,0.99942,0.0,0.07716]
[1777808336218,55.9,78557.89,0.0,0.99942,0.0,0.07709]
[1777808341256,55.9,78557.49,0.0,0.99942,0.0,0.07714]
[1777808346289,55.9,78555.96,0.0,0.99942,0.0,0.07732]
[1777808351323,55.9,78556.57,0.0,0.99942,0.0,0.07724]
[1777808356358,55.9,78557.37,0.0,0.99942,0.0,0.07715]
[1777808362399,55.9,78556.45,0.0,0.99942,0.0,0.07726]
[1777808367435,55.9,78555.93,0.0,0.99942,0.0,0.07732]
[1777808370705,55.9,78550.0,0.0,0.99941,0.0,0.07802]
[1777808372475,55.9,78547.27,0.0,0.99941,0.0,0.07798]
[1777808379525,55.9,78546.59,0.0,0.99941,0.0,0.07806]
[1777808383554,55.9,78541.78,0.0,0.99941,0.0,0.07863]
[1777808388587,55.9,78542.21,0.0,0.99941,0.0,0.07858]
[1777808394629,55.9,78543.21,0.0,0.99941,0.0,0.07846]
[1777808399664,55.9,78543.99,0.0,0.99941,0.0,0.07837]
[1777808405706,55.9,78545.42,0.0,0.99941,0.0,0.0782]
[1777808410740,55.9,78546.06,0.0,0.99941,0.0,0.07812]
[1777808416783,55.9,78548.21,0.0,0.99941,0.0,0.07787]
[1777808422825,55.9,78548.91,0.0,0.99941,0.0,0.07778]
[1777808427860,55.9,78548.43,0.0,0.99941,0.0,0.07784]
[1777808434910,55.9,78548.47,0.0,0.99942,0.0,0.07747]
[1777808441197,55.9,78548.4,0.0,0.99942,0.0,0.07748]
[1777808449007,55.9,78548.36,0.0,0.99942,0.0,0.07749]
[1777808454043,55.9,78557.56,0.0,0.99943,0.0,0.07641]
[1777808456057,55.9,78559.14,0.0,0.99943,0.0,0.07622]
[1777808461338,55.9,78560.68,0.0,0.99943,0.0,0.07604]
[1777808468141,55.9,78560.17,0.0,0.99943,0.0,0.0761]
[1777808473178,55.9,78562.72,0.0,0.99943,0.0,0.07581]
[1777808479219,55.9,78559.63,0.0,0.99943,0.0,0.07617]
[1777808485262,55.9,78558.75,0.0,0.99943,0.0,0.07627]
[1777808490297,55.9,78557.11,0.0,0.99943,0.0,0.07646]
[1777808495333,55.9,78555.25,0.0,0.99943,0.0,0.07632]
[1777808500368,55.9,78553.25,0.0,0.99942,0.0,0.07655]
[1777808505403,55.9,78555.02,0.0,0.99943,0.0,0.07634]
[1777808510438,55.9,78552.44,0.0,0.99942,0.0,0.07664]
[1777808515473,55.9,78555.71,0.0,0.99943,0.0,0.07626]
[1777808520507,55.9,78556.3,0.0,0.99943,0.0,0.07619]
[1777808525543,55.9,78555.98,0.0,0.99943,0.0,0.07623]
[1777808530578,55.9,78555.72,0.0,0.99943,0.0,0.07626]
[1777808533599,55.9,78561.36,0.0,0.99943,0.0,0.07561]
[1777808538633,55.9,78563.48,0.0,0.99943,0.0,0.07536]
[1777808543669,55.9,78569.86,0.0,0.99944,0.0,0.07463]
[1777808547697,55.9,78574.91,0.0,0.99944,0.0,0.07406]
[1777808552732,55.9,78575.14,0.0,0.99945,0.0,0.07368]
[1777808557768,55.9,78579.91,0.0,0.99945,0.0,0.07315]
[1777808562804,55.9,78578.09,0.0,0.99945,0.0,0.07335]
[1777808567839,55.9,78578.34,0.0,0.99945,0.0,0.07332]
[1777808572874,55.9,78580.14,0.0,0.99945,0.0,0.07312]
[1777808577908,55.9,78581.3,0.0,0.99945,0.0,0.07299]
[1777808582944,55.9,78584.83,0.0,0.99946,0.0,0.0726]
[1777808586971,55.9,78588.86,0.0,0.99946,0.0,0.07215]
[1777808592011,55.9,78592.85,0.0,0.99946,0.0,0.07171]
[1777808596039,55.9,78597.19,0.0,0.99947,0.0,0.07123]
[1777808601234,55.9,78598.02,0.0,0.99947,0.0,0.07114]
[1777808602096,55.9,78618.14,0.0,0.99949,0.0,0.06897]
[1777808603100,55.9,78673.59,0.0,0.99953,0.0,0.06331]
[1777808604100,55.9,78711.32,0.0,0.99956,0.0,0.0597]
[1777808605108,55.9,78722.47,0.0,0.99957,0.0,0.05867]
[1777808606116,55.9,78725.55,0.0,0.99957,0.0,0.05839]
[1777808611149,55.9,78714.62,0.0,0.99957,0.0,0.0591]
[1777808612158,55.9,78706.72,0.0,0.99956,0.0,0.05984]
[1777808613163,55.9,78700.56,0.0,0.99955,0.0,0.06041]
[1777808614170,55.9,78698.75,0.0,0.99955,0.0,0.06059]
[1777808616191,55.9,78690.99,0.0,0.99955,0.0,0.06132]
[1777808617198,55.9,78705.84,0.0,0.99956,0.0,0.05992]
[1777808618203,55.9,78712.29,0.0,0.99956,0.0,0.05932]
[1777808619211,55.9,78711.99,0.0,0.99956,0.0,0.05935]
[1777808623240,55.9,78698.34,0.0,0.99955,0.0,0.06062]
[1777808624245,55.9,78696.51,0.0,0.99955,0.0,0.0608]
[1777808625253,55.9,78690.88,0.0,0.99955,0.0,0.06133]
[1777808626259,55.9,78689.75,0.0,0.99955,0.0,0.06144]
[1777808631294,55.9,78691.12,0.0,0.99955,0.0,0.06131]
[1777808636330,55.9,78689.27,0.0,0.99955,0.0,0.06149]
[1777808638345,55.9,78683.5,0.0,0.99954,0.0,0.06204]
[1777808642658,55.9,78689.41,0.0,0.99955,0.0,0.06147]
[1777808644387,55.9,78696.74,0.0,0.99955,0.0,0.06078]
[1777808646400,55.9,78702.17,0.0,0.99956,0.0,0.06026]
[1777808651435,55.9,78704.04,0.0,0.99956,0.0,0.06009]
[1777808656469,55.9,78704.52,0.0,0.99956,0.0,0.06004]
[1777808661505,55.9,78703.24,0.0,0.99956,0.0,0.06016]
[1777808666540,55.9,78703.46,0.0,0.99956,0.0,0.06014]
[1777808671574,55.9,78700.25,0.0,0.99956,0.0,0.06015]
[1777808676610,55.9,78702.6,0.0,0.99956,0.0,0.05993]
[1777808681649,55.9,78702.83,0.0,0.99956,0.0,0.05991]
[1777808686681,55.9,78703.08,0.0,0.99956,0.0,0.05988]
[1777808693009,55.9,78701.48,0.0,0.99956,0.0,0.06003]
[1777808698766,55.9,78699.2,0.0,0.99956,0.0,0.06025]
[1777808703800,55.9,78703.38,0.0,0.99956,0.0,0.05985]
[1777808704808,55.9,78713.95,0.0,0.99957,0.0,0.05888]
[1777808709842,55.9,78711.15,0.0,0.99956,0.0,0.05913]
[1777808714876,55.9,78713.31,0.0,0.99957,0.0,0.05893]
[1777808719911,55.9,78712.74,0.0,0.99957,0.0,0.05899]
[1777808724946,55.9,78715.72,0.0,0.99957,0.0,0.05871]
[1777808729982,55.9,78718.36,0.0,0.99957,0.0,0.05847]
[1777808735019,55.9,78718.21,0.0,0.99957,0.0,0.0582]
[1777808740054,55.9,78715.92,0.0,0.99957,0.0,0.0584]
[1777808745089,55.9,78715.9,0.0,0.99957,0.0,0.05841]
[1777808750126,55.9,78714.98,0.0,0.99957,0.0,0.05849]
[1777808752137,55.9,78707.97,0.0,0.99956,0.0,0.05913]
[1777808757172,55.9,78705.61,0.0,0.99956,0.0,0.05935]
[1777808762207,55.9,78702.95,0.0,0.99956,0.0,0.0596]
[1777808767242,55.9,78702.69,0.0,0.99956,0.0,0.05962]
[1777808773284,55.9,78703.35,0.0,0.99956,0.0,0.05956]
[1777808778320,55.9,78699.53,0.0,0.99956,0.0,0.05992]
[1777808784361,55.9,78700.14,0.0,0.99956,0.0,0.05986]
[1777808789401,55.9,78695.19,0.0,0.99956,0.0,0.06033]
[1777808794437,55.9,78690.6,0.0,0.99955,0.0,0.06046]
[1777808797462,55.9,78682.86,0.0,0.99955,0.0,0.06119]
[1777808798459,55.9,78675.21,0.0,0.99954,0.0,0.06193]
[1777808799467,55.9,78670.13,0.0,0.99954,0.0,0.06242]
[1777808804502,55.9,78666.71,0.0,0.99954,0.0,0.06275]
[1777808809538,55.9,78663.73,0.0,0.99953,0.0,0.06304]
[1777808814573,55.9,78664.83,0.0,0.99953,0.0,0.06294]
[1777808819609,55.9,78664.28,0.0,0.99953,0.0,0.06299]
[1777808823939,55.9,78656.05,0.0,0.99953,0.0,0.0638]
[1777808831695,55.9,78657.1,0.0,0.99953,0.0,0.0637]
[1777808832706,55.9,78715.72,0.0,0.99957,0.0,0.05813]
[1777808834017,55.9,78745.45,0.0,0.99959,0.0,0.05549]
[1777808839752,55.9,78744.56,0.0,0.99959,0.0,0.05556]
[1777808840757,55.9,78754.96,0.0,0.9996,0.0,0.05466]
[1777808842770,55.9,78794.77,0.0,0.99963,0.0,0.05134]
[1777808844088,55.9,78827.17,0.0,0.99965,0.0,0.04877]
[1777808846797,55.9,78819.35,0.0,0.99964,0.0,0.04938]
[1777808848812,55.9,78807.12,0.0,0.99963,0.0,0.05034]
[1777808849821,55.9,78798.48,0.0,0.99963,0.0,0.05104]
[1777808852842,55.9,78792.4,0.0,0.99963,0.0,0.05127]
[1777808854159,55.9,78784.33,0.0,0.99962,0.0,0.05193]
[1777808855864,55.9,78775.73,0.0,0.99962,0.0,0.05264]
[1777808857876,55.9,78753.06,0.0,0.9996,0.0,0.05455]
[1777808858883,55.9,78748.16,0.0,0.9996,0.0,0.05498]
[1777808861903,55.9,78741.58,0.0,0.99959,0.0,0.05555]
[1777808866939,55.9,78739.72,0.0,0.99959,0.0,0.05571]
[1777808871974,55.9,78733.68,0.0,0.99959,0.0,0.05624]
[1777808876015,55.9,78743.63,0.0,0.99959,0.0,0.05537]
[1777808877021,55.9,78777.4,0.0,0.99962,0.0,0.0525]
[1777808878030,55.9,78788.55,0.0,0.99962,0.0,0.05158]
[1777808883066,55.9,78785.52,0.0,0.99962,0.0,0.05183]
[1777808888098,55.9,78780.11,0.0,0.99962,0.0,0.05228]
[1777808890111,55.9,78772.27,0.0,0.99961,0.0,0.05293]
[1777808892126,55.9,78766.13,0.0,0.99961,0.0,0.05344]
[1777808897159,55.9,78767.88,0.0,0.99961,0.0,0.05329]
[1777808902196,55.9,78768.01,0.0,0.99961,0.0,0.05328]
[1777808903202,55.9,78773.18,0.0,0.99961,0.0,0.05285]
[1777808904514,55.9,78779.47,0.0,0.99962,0.0,0.05233]
[1777808909250,55.9,78802.25,0.0,0.99963,0.0,0.05048]
[1777808910255,55.9,78810.03,0.0,0.99964,0.0,0.04986]
[1777808912269,55.9,78802.93,0.0,0.99964,0.0,0.05017]
[1777808913276,55.9,78797.55,0.0,0.99963,0.0,0.0506]
[1777808914586,55.9,78792.5,0.0,0.99963,0.0,0.051]
[1777808919319,55.9,78802.71,0.0,0.99964,0.0,0.05018]
[1777808923347,55.9,78807.71,0.0,0.99964,0.0,0.04979]
[1777808926370,55.9,78813.75,0.0,0.99964,0.0,0.04931]
[1777808930394,55.9,78808.19,0.0,0.99964,0.0,0.04975]
[1777808935430,55.9,78810.99,0.0,0.99964,0.0,0.04953]
[1777808938452,55.9,78811.83,0.0,0.99964,0.0,0.04946]
[1777808941472,55.9,78820.09,0.0,0.99965,0.0,0.04882]
[1777808944493,55.9,78825.7,0.0,0.99965,0.0,0.04839]
[1777808946508,55.9,78826.63,0.0,0.99965,0.0,0.04831]
[1777808949529,55.9,78816.46,0.0,0.99964,0.0,0.0491]
[1777808950537,55.9,78812.0,0.0,0.99964,0.0,0.04945]
[1777808951543,55.9,78803.91,0.0,0.99964,0.0,0.05009]
[1777808952550,55.9,78792.3,0.0,0.99963,0.0,0.05102]
[1777808953557,55.9,78788.39,0.0,0.99963,0.0,0.05134]
[1777808958593,55.9,78788.7,0.0,0.99963,0.0,0.05131]
[1777808961613,55.9,78794.16,0.0,0.99963,0.0,0.05087]
[1777808963634,55.9,78798.05,0.0,0.99963,0.0,0.05056]
[1777808968670,55.9,78792.4,0.0,0.99963,0.0,0.05101]
[1777808972697,55.9,78788.01,0.0,0.99963,0.0,0.05111]
[1777808977733,55.9,78786.3,0.0,0.99963,0.0,0.05125]
[1777808982768,55.9,78787.28,0.0,0.99963,0.0,0.05117]
[1777808987803,55.9,78787.09,0.0,0.99963,0.0,0.05118]
[1777808992838,55.9,78782.05,0.0,0.99962,0.0,0.05159]
[1777808997873,55.9,78782.71,0.0,0.99962,0.0,0.05154]
[1777809002908,55.9,78783.36,0.0,0.99962,0.0,0.05148]
[1777809008950,55.9,78781.14,0.0,0.99962,0.0,0.05167]
[1777809013988,55.9,78781.5,0.0,0.99962,0.0,0.05164]
[1777809019020,55.9,78781.32,0.0,0.99962,0.0,0.05165]
[1777809024057,55.9,78777.94,0.0,0.99962,0.0,0.05193]
[1777809029090,55.9,78775.39,0.0,0.99962,0.0,0.05214]
[1777809031104,55.9,78769.99,0.0,0.99962,0.0,0.05232]
[1777809032111,55.9,78762.45,0.0,0.99961,0.0,0.05295]
[1777809036140,55.9,78759.36,0.0,0.99961,0.0,0.05321]
[1777809041175,55.9,78754.61,0.0,0.99961,0.0,0.05361]
[1777809042183,55.9,78750.18,0.0,0.9996,0.0,0.05398]
[1777809047230,55.9,78747.66,0.0,0.9996,0.0,0.0542]
[1777809050241,55.9,78753.1,0.0,0.99961,0.0,0.05373]
[1777809051247,55.9,78746.34,0.0,0.9996,0.0,0.05431]
[1777809058297,55.9,78745.48,0.0,0.9996,0.0,0.05438]
[1777809063332,55.9,78743.12,0.0,0.9996,0.0,0.05459]
[1777809068367,55.9,78740.82,0.0,0.9996,0.0,0.05478]
[1777809071389,55.9,78727.93,0.0,0.99959,0.0,0.05591]
[1777809074409,55.9,78722.97,0.0,0.99959,0.0,0.05634]
[1777809079444,55.9,78723.64,0.0,0.99959,0.0,0.05628]
[1777809084479,55.9,78723.55,0.0,0.99959,0.0,0.05629]
[1777809089516,55.9,78721.24,0.0,0.99958,0.0,0.0565]
[1777809094553,55.9,78718.48,0.0,0.99958,0.0,0.05646]
[1777809099590,55.9,78707.67,0.0,0.99958,0.0,0.05743]
[1777809101602,55.9,78704.31,0.0,0.99957,0.0,0.05773]
[1777809103616,55.9,78709.98,0.0,0.99958,0.0,0.05722]
[1777809110665,55.9,78711.54,0.0,0.99958,0.0,0.05708]
[1777809115699,55.9,78711.48,0.0,0.99958,0.0,0.05708]
[1777809120735,55.9,78712.38,0.0,0.99958,0.0,0.057]
[1777809125770,55.9,78713.85,0.0,0.99958,0.0,0.05687]
[1777809133833,55.9,78715.59,0.0,0.99958,0.0,0.05672]
[1777809135844,55.9,78722.25,0.0,0.99959,0.0,0.05613]
[1777809139872,55.9,78724.16,0.0,0.99959,0.0,0.05596]
[1777809142892,55.9,78728.66,0.0,0.99959,0.0,0.05556]
[1777809147928,55.9,78726.64,0.0,0.99959,0.0,0.05574]
[1777809153029,55.9,78721.81,0.0,0.99959,0.0,0.05588]
[1777809158058,55.9,78718.47,0.0,0.99959,0.0,0.05618]
[1777809164101,55.9,78716.79,0.0,0.99959,0.0,0.05633]
[1777809169135,55.9,78717.0,0.0,0.99959,0.0,0.05631]
[1777809174171,55.9,78715.58,0.0,0.99958,0.0,0.05643]
[1777809179206,55.9,78713.85,0.0,0.99958,0.0,0.05659]
[1777809184241,55.9,78714.53,0.0,0.99958,0.0,0.05653]
[1777809189277,55.9,78717.63,0.0,0.99959,0.0,0.05625]
[1777809196568,55.9,78719.81,0.0,0.99959,0.0,0.05606]
[1777809204381,55.9,78721.44,0.0,0.99959,0.0,0.05592]
[1777809210423,55.9,78723.21,0.0,0.99959,0.0,0.05576]
[1777809215457,55.9,78722.57,0.0,0.99959,0.0,0.05554]
[1777809220493,55.9,78720.97,0.0,0.99959,0.0,0.05568]
[1777809225529,55.9,78716.96,0.0,0.99959,0.0,0.05603]
[1777809230563,55.9,78715.12,0.0,0.99959,0.0,0.05619]
[1777809235597,55.9,78717.71,0.0,0.99959,0.0,0.05596]
[1777809240633,55.9,78716.6,0.0,0.99959,0.0,0.05606]
[1777809245668,55.9,78714.8,0.0,0.99959,0.0,0.05622]
[1777809250703,55.9,78713.66,0.0,0.99959,0.0,0.05632]
[1777809256989,55.9,78713.39,0.0,0.99959,0.0,0.05635]
[1777809264801,55.9,78712.55,0.0,0.99958,0.0,0.05642]
[1777809270847,55.9,78711.75,0.0,0.99958,0.0,0.05649]
[1777809275879,55.9,78711.2,0.0,0.99959,0.0,0.05626]
[1777809281922,55.9,78710.61,0.0,0.99959,0.0,0.05631]
[1777809283934,55.9,78701.86,0.0,0.99958,0.0,0.05709]
[1777809284942,55.9,78701.3,0.0,0.99958,0.0,0.05714]
[1777809289977,55.9,78703.38,0.0,0.99958,0.0,0.05695]
[1777809295012,55.9,78700.65,0.0,0.99958,0.0,0.0572]
[1777809301056,55.9,78702.29,0.0,0.99958,0.0,0.05705]
[1777809306090,55.9,78702.48,0.0,0.99958,0.0,0.05704]
[1777809311126,55.9,78701.29,0.0,0.99958,0.0,0.05714]
[1777809313139,55.9,78696.42,0.0,0.99958,0.0,0.05758]
[1777809318174,55.9,78697.61,0.0,0.99958,0.0,0.05747]
[1777809323211,55.9,78692.53,0.0,0.99957,0.0,0.05793]
[1777809325224,55.9,78691.33,0.0,0.99957,0.0,0.05804]
[1777809330259,55.9,78692.65,0.0,0.99957,0.0,0.05792]
[1777809331265,55.9,78683.22,0.0,0.99957,0.0,0.05849]
[1777809333279,55.9,78676.62,0.0,0.99956,0.0,0.0591]
[1777809338314,55.9,78678.27,0.0,0.99956,0.0,0.05895]
[1777809343349,55.9,78678.21,0.0,0.99956,0.0,0.05896]
[1777809345363,55.9,78671.81,0.0,0.99956,0.0,0.05955]
[1777809350398,55.9,78670.58,0.0,0.99956,0.0,0.05967]
[1777809351405,55.9,78664.81,0.0,0.99955,0.0,0.06021]
[1777809352412,55.9,78658.99,0.0,0.99955,0.0,0.06076]
[1777809356440,55.9,78664.37,0.0,0.99955,0.0,0.06025]
[1777809361475,55.9,78665.39,0.0,0.99955,0.0,0.06015]
[1777809366510,55.9,78664.18,0.0,0.99955,0.0,0.06027]
[1777809371545,55.9,78670.19,0.0,0.99956,0.0,0.0597]
[1777809376580,55.9,78672.79,0.0,0.99956,0.0,0.05946]
[1777809384637,55.9,78672.48,0.0,0.99956,0.0,0.05949]
[1777809389671,55.9,78670.41,0.0,0.99956,0.0,0.05968]
[1777809392692,55.9,78664.77,0.0,0.99956,0.0,0.05991]
[1777809397976,55.9,78663.49,0.0,0.99956,0.0,0.06003]
[1777809405782,55.9,78663.82,0.0,0.99956,0.0,0.06]
[1777809418117,55.9,78661.24,0.0,0.99955,0.0,0.06025]
[1777809422902,55.9,78655.8,0.0,0.99955,0.0,0.06076]
[1777809428186,55.9,78656.67,0.0,0.99955,0.0,0.06068]
[1777809433979,55.9,78657.53,0.0,0.99955,0.0,0.0606]
[1777809439013,55.9,78657.69,0.0,0.99955,0.0,0.06058]
[1777809444049,55.9,78663.26,0.0,0.99955,0.0,0.06006]
[1777809450092,55.9,78663.56,0.0,0.99956,0.0,0.06003]
[1777809456134,55.9,78663.31,0.0,0.99956,0.0,0.05975]
[1777809462178,55.9,78662.94,0.0,0.99956,0.0,0.05979]
[1777809467213,55.9,78663.39,0.0,0.99956,0.0,0.05975]
[1777809472249,55.9,78664.03,0.0,0.99956,0.0,0.05969]
[1777809477284,55.9,78664.12,0.0,0.99956,0.0,0.05968]
[1777809487350,55.9,78663.89,0.0,0.99956,0.0,0.0597]
[1777809492387,55.9,78663.16,0.0,0.99956,0.0,0.05977]
[1777809497424,55.9,78661.93,0.0,0.99956,0.0,0.05988]
[1777809503467,55.9,78661.83,0.0,0.99956,0.0,0.05989]
[1777809508746,55.9,78661.97,0.0,0.99956,0.0,0.05988]
[1777809514544,55.9,78662.4,0.0,0.99956,0.0,0.05954]
[1777809519581,55.9,78662.5,0.0,0.99956,0.0,0.05953]
[1777809524613,55.9,78662.61,0.0,0.99956,0.0,0.05952]
[1777809530657,55.9,78663.79,0.0,0.99956,0.0,0.05941]
[1777809535692,55.9,78663.46,0.0,0.99956,0.0,0.05944]
[1777809540726,55.9,78664.67,0.0,0.99956,0.0,0.05933]
[1777809549026,55.9,78664.7,0.0,0.99956,0.0,0.05933]
[1777809555832,55.9,78663.08,0.0,0.99956,0.0,0.05948]
[1777809559096,55.9,78656.56,0.0,0.99955,0.0,0.06009]
[1777809564894,55.9,78652.0,0.0,0.99955,0.0,0.06052]
[1777809569931,55.9,78652.72,0.0,0.99955,0.0,0.06045]
[1777809574965,55.9,78650.62,0.0,0.99955,0.0,0.06035]
[1777809580001,55.9,78647.71,0.0,0.99955,0.0,0.06063]
[1777809585035,55.9,78645.1,0.0,0.99955,0.0,0.06087]
[1777809590070,55.9,78644.09,0.0,0.99955,0.0,0.06097]
[1777809595106,55.9,78642.9,0.0,0.99955,0.0,0.06108]
[1777809600141,55.9,78646.07,0.0,0.99955,0.0,0.06078]
[1777809605179,55.9,78652.68,0.0,0.99955,0.0,0.06016]
[1777809607191,55.9,78659.27,0.0,0.99956,0.0,0.05954]
[1777809608197,55.9,78665.12,0.0,0.99956,0.0,0.05899]
[1777809609203,55.9,78672.87,0.0,0.99957,0.0,0.05828]
[1777809610232,55.9,78673.08,0.0,0.99957,0.0,0.05826]
[1777809612227,55.9,78681.96,0.0,0.99958,0.0,0.05745]
[1777809613235,55.9,78675.69,0.0,0.99957,0.0,0.05802]
[1777809614242,55.9,78677.84,0.0,0.99957,0.0,0.05782]
[1777809619278,55.9,78681.86,0.0,0.99958,0.0,0.05746]
[1777809624311,55.9,78681.91,0.0,0.99958,0.0,0.05745]
[1777809629346,55.9,78682.91,0.0,0.99958,0.0,0.05736]
[1777809634381,55.9,78680.25,0.0,0.99958,0.0,0.05732]
[1777809639416,55.9,78683.72,0.0,0.99958,0.0,0.057]
[1777809644452,55.9,78682.32,0.0,0.99958,0.0,0.05713]
[1777809649743,55.9,78681.27,0.0,0.99958,0.0,0.05722]
[1777809655534,55.9,78679.74,0.0,0.99958,0.0,0.05736]
[1777809656540,55.9,78674.27,0.0,0.99957,0.0,0.05786]
[1777809661577,55.9,78673.75,0.0,0.99957,0.0,0.05791]
[1777809666612,55.9,78673.39,0.0,0.99957,0.0,0.05794]
[1777809673661,55.9,78670.48,0.0,0.99957,0.0,0.0582]
[1777809678696,55.9,78669.01,0.0,0.99957,0.0,0.05834]
[1777809680710,55.9,78672.43,0.0,0.99957,0.0,0.05803]
[1777809686752,55.9,78670.16,0.0,0.99957,0.0,0.05823]
[1777809691788,55.9,78666.78,0.0,0.99957,0.0,0.05825]
[1777809697830,55.9,78665.54,0.0,0.99957,0.0,0.05837]
[1777809704879,55.9,78664.96,0.0,0.99957,0.0,0.05842]
[1777809710164,55.9,78661.75,0.0,0.99956,0.0,0.05872]
[1777809715970,55.9,78661.64,0.0,0.99956,0.0,0.05873]
[1777809721005,55.9,78661.62,0.0,0.99956,0.0,0.05873]
[1777809727047,55.9,78661.63,0.0,0.99956,0.0,0.05873]
[1777809737116,55.9,78661.02,0.0,0.99956,0.0,0.05878]
[1777809742153,55.9,78662.57,0.0,0.99957,0.0,0.05864]
[1777809747188,55.9,78664.68,0.0,0.99957,0.0,0.05845]
[1777809752227,55.9,78666.02,0.0,0.99957,0.0,0.05803]
[1777809755244,55.9,78683.44,0.0,0.99958,0.0,0.05646]
[1777809756252,55.9,78688.72,0.0,0.99959,0.0,0.05599]
[1777809757258,55.9,78689.31,0.0,0.99959,0.0,0.05594]
[1777809762293,55.9,78685.09,0.0,0.99958,0.0,0.05631]
[1777809768335,55.9,78683.66,0.0,0.99958,0.0,0.05644]
[1777809772363,55.9,78695.02,0.0,0.99959,0.0,0.05543]
[1777809773370,55.9,78707.56,0.0,0.9996,0.0,0.05434]
[1777809774377,55.9,78707.85,0.0,0.9996,0.0,0.05432]
[1777809779412,55.9,78709.89,0.0,0.9996,0.0,0.05414]
[1777809784448,55.9,78710.35,0.0,0.9996,0.0,0.0541]
[1777809789482,55.9,78711.01,0.0,0.9996,0.0,0.05405]
[1777809794517,55.9,78711.78,0.0,0.9996,0.0,0.05398]
[1777809799557,55.9,78712.38,0.0,0.9996,0.0,0.05393]
[1777809801567,55.9,78718.94,0.0,0.99961,0.0,0.05337]
[1777809804589,55.9,78725.04,0.0,0.99961,0.0,0.05286]
[1777809805595,55.9,78738.29,0.0,0.99962,0.0,0.05176]
[1777809808612,55.9,78744.48,0.0,0.99962,0.0,0.05125]
[1777809814659,55.9,78746.84,0.0,0.99963,0.0,0.0508]
[1777809820942,55.9,78752.05,0.0,0.99963,0.0,0.05038]
[1777809823721,55.9,78746.81,0.0,0.99963,0.0,0.0508]
[1777809828756,55.9,78747.88,0.0,0.99963,0.0,0.05071]
[1777809834797,55.9,78750.02,0.0,0.99963,0.0,0.05054]
[1777809839834,55.9,78752.43,0.0,0.99963,0.0,0.05035]
[1777809844868,55.9,78753.97,0.0,0.99963,0.0,0.05022]
[1777809851153,55.9,78754.42,0.0,0.99963,0.0,0.05019]
[1777809853932,55.9,78744.34,0.0,0.99963,0.0,0.051]
[1777809858966,55.9,78745.34,0.0,0.99963,0.0,0.05092]
[1777809864002,55.9,78747.34,0.0,0.99963,0.0,0.05076]
[1777809870043,55.9,78747.35,0.0,0.99963,0.0,0.05076]
[1777809875078,55.9,78744.79,0.0,0.99963,0.0,0.0507]
[1777809881363,55.9,78742.8,0.0,0.99963,0.0,0.05086]
[1777809887164,55.9,78742.79,0.0,0.99963,0.0,0.05086]
[1777809892198,55.9,78743.98,0.0,0.99963,0.0,0.05077]
[1777809898283,55.9,78743.88,0.0,0.99963,0.0,0.05078]
[1777809904325,55.9,78743.19,0.0,0.99963,0.0,0.05083]
[1777809909358,55.9,78743.59,0.0,0.99963,0.0,0.0508]
[1777809914394,55.9,78743.59,0.0,0.99963,0.0,0.0508]
[1777809919429,55.9,78742.07,0.0,0.99963,0.0,0.05092]
[1777809921643,55.9,78737.04,0.0,0.99962,0.0,0.05133]
[1777809931713,55.9,78731.54,0.0,0.99962,0.0,0.05152]
[1777809937555,55.9,78727.64,0.0,0.99962,0.0,0.05184]
[1777809940578,55.9,78722.47,0.0,0.99962,0.0,0.05227]
[1777809945612,55.9,78721.32,0.0,0.99961,0.0,0.05236]
[1777809951654,55.9,78716.72,0.0,0.99961,0.0,0.05275]
[1777809953685,55.9,78738.05,0.0,0.99963,0.0,0.05099]
[1777809954680,55.9,78764.75,0.0,0.99964,0.0,0.04886]
[1777809955684,55.9,78763.59,0.0,0.99964,0.0,0.04895]
[1777809960719,55.9,78764.05,0.0,0.99964,0.0,0.04891]
[1777809965754,55.9,78760.57,0.0,0.99964,0.0,0.04919]
[1777809967767,55.9,78766.51,0.0,0.99964,0.0,0.04872]
[1777809972804,55.9,78766.02,0.0,0.99964,0.0,0.04876]
[1777809976835,55.9,78771.06,0.0,0.99965,0.0,0.04837]
[1777809980870,55.9,78781.41,0.0,0.99965,0.0,0.04757]
[1777809982883,55.9,78786.15,0.0,0.99966,0.0,0.04721]
[1777809987918,55.9,78782.66,0.0,0.99965,0.0,0.04748]
[1777809992142,55.9,78778.42,0.0,0.99965,0.0,0.04755]
[1777809997992,55.9,78781.71,0.0,0.99965,0.0,0.0473]
[1777810003023,55.9,78781.97,0.0,0.99965,0.0,0.04728]
[1777810009065,55.9,78783.1,0.0,0.99966,0.0,0.0472]
[1777810014100,55.9,78780.15,0.0,0.99965,0.0,0.04742]
[1777810019135,55.9,78776.75,0.0,0.99965,0.0,0.04768]
[1777810024170,55.9,78776.7,0.0,0.99965,0.0,0.04768]
[1777810029205,55.9,78777.06,0.0,0.99965,0.0,0.04766]
[1777810034240,55.9,78779.95,0.0,0.99965,0.0,0.04744]
[1777810037261,55.9,78786.12,0.0,0.99966,0.0,0.04697]
[1777810041289,55.9,78792.57,0.0,0.99966,0.0,0.04648]
[1777810046325,55.9,78796.13,0.0,0.99966,0.0,0.04622]
[1777810051359,55.9,78797.69,0.0,0.99967,0.0,0.04586]
[1777810056396,55.9,78796.54,0.0,0.99967,0.0,0.04595]
[1777810062635,55.9,78794.67,0.0,0.99966,0.0,0.04609]
[1777810067471,55.9,78787.01,0.0,0.99966,0.0,0.04666]
[1777810071500,55.9,78781.8,0.0,0.99966,0.0,0.04705]
[1777810076535,55.9,78772.01,0.0,0.99965,0.0,0.04779]
[1777810081570,55.9,78774.52,0.0,0.99965,0.0,0.0476]
[1777810087614,55.9,78774.52,0.0,0.99965,0.0,0.0476]
[1777810092851,55.9,78767.09,0.0,0.99965,0.0,0.04817]
[1777810094662,55.9,78760.81,0.0,0.99964,0.0,0.04866]
[1777810095669,55.9,78760.28,0.0,0.99964,0.0,0.0487]
[1777810100705,55.9,78762.51,0.0,0.99964,0.0,0.04853]
[1777810105739,55.9,78761.62,0.0,0.99964,0.0,0.0486]
[1777810108759,55.9,78756.47,0.0,0.99964,0.0,0.049]
[1777810111781,55.9,78752.91,0.0,0.99964,0.0,0.04903]
[1777810116817,55.9,78753.98,0.0,0.99964,0.0,0.04894]
[1777810121851,55.9,78757.41,0.0,0.99964,0.0,0.04867]
[1777810127893,55.9,78759.67,0.0,0.99964,0.0,0.0485]
[1777810132928,55.9,78759.38,0.0,0.99964,0.0,0.04852]
[1777810137962,55.9,78758.16,0.0,0.99964,0.0,0.04861]
[1777810143205,55.9,78758.71,0.0,0.99964,0.0,0.04857]
[1777810149040,55.9,78759.63,0.0,0.99964,0.0,0.0485]
[1777810155082,55.9,78759.26,0.0,0.99964,0.0,0.04853]
[1777810160117,55.9,78759.15,0.0,0.99964,0.0,0.04854]
[1777810165152,55.9,78759.97,0.0,0.99965,0.0,0.04847]
[1777810170186,55.9,78756.74,0.0,0.99964,0.0,0.04873]
[1777810175222,55.9,78754.48,0.0,0.99964,0.0,0.04865]
[1777810178250,55.9,78748.06,0.0,0.99964,0.0,0.04915]
[1777810183486,55.9,78741.27,0.0,0.99964,0.0,0.04969]
[1777810189320,55.9,78745.86,0.0,0.99964,0.0,0.04933]
[1777810194355,55.9,78748.64,0.0,0.99964,0.0,0.04911]
[1777810199391,55.9,78749.88,0.0,0.99964,0.0,0.04901]
[1777810204424,55.9,78747.78,0.0,0.99964,0.0,0.04917]
[1777810207446,55.9,78751.49,0.0,0.99964,0.0,0.04888]
[1777810212481,55.9,78751.03,0.0,0.99964,0.0,0.04892]
[1777810218523,55.9,78748.44,0.0,0.99964,0.0,0.04912]
[1777810223766,55.9,78748.59,0.0,0.99964,0.0,0.04911]
[1777810230610,55.9,78748.87,0.0,0.99964,0.0,0.04909]
[1777810235646,55.9,78749.4,0.0,0.99964,0.0,0.04879]
[1777810240681,55.9,78749.54,0.0,0.99964,0.0,0.04878]
[1777810245716,55.9,78750.2,0.0,0.99964,0.0,0.04873]
[1777810250758,55.9,78746.84,0.0,0.99964,0.0,0.04899]
[1777810251765,55.9,78751.99,0.0,0.99964,0.0,0.04859]
[1777810253987,55.9,78755.94,0.0,0.99965,0.0,0.04828]
[1777810258812,55.9,78750.85,0.0,0.99964,0.0,0.04868]
[1777810264058,55.9,78746.83,0.0,0.99964,0.0,0.04899]
[1777810269908,55.9,78750.53,0.0,0.99964,0.0,0.0487]
[1777810274954,55.9,78761.31,0.0,0.99965,0.0,0.04787]
[1777810275956,55.9,78761.91,0.0,0.99965,0.0,0.04782]
[1777810280992,55.9,78762.87,0.0,0.99965,0.0,0.04775]
[1777810286030,55.9,78765.79,0.0,0.99965,0.0,0.04753]
[1777810291065,55.9,78765.55,0.0,0.99965,0.0,0.0473]
[1777810297109,55.9,78764.89,0.0,0.99965,0.0,0.04735]
[1777810302153,55.9,78763.64,0.0,0.99965,0.0,0.04744]
[1777810307196,55.9,78767.97,0.0,0.99966,0.0,0.04711]
[1777810308203,55.9,78773.74,0.0,0.99966,0.0,0.04668]
[1777810310217,55.9,78773.57,0.0,0.99966,0.0,0.04669]
[1777810315252,55.9,78772.19,0.0,0.99966,0.0,0.04679]
[1777810320287,55.9,78774.05,0.0,0.99966,0.0,0.04665]
[1777810325322,55.9,78778.05,0.0,0.99966,0.0,0.04635]
[1777810330357,55.9,78780.69,0.0,0.99966,0.0,0.04616]
[1777810335392,55.9,78781.29,0.0,0.99966,0.0,0.04611]
[1777810339419,55.9,78786.91,0.0,0.99967,0.0,0.0457]
[1777810341433,55.9,78793.29,0.0,0.99967,0.0,0.04523]
[1777810347476,55.9,78792.64,0.0,0.99967,0.0,0.04528]
[1777810351504,55.9,78788.18,0.0,0.99967,0.0,0.04536]
[1777810354705,55.9,78780.78,0.0,0.99966,0.0,0.04591]
[1777810359560,55.9,78774.87,0.0,0.99966,0.0,0.04635]
[1777810363588,55.9,78768.74,0.0,0.99966,0.0,0.04681]
[1777810368623,55.9,78770.12,0.0,0.99966,0.0,0.0467]
[1777810373657,55.9,78774.78,0.0,0.99966,0.0,0.04636]
[1777810379701,55.9,78775.22,0.0,0.99966,0.0,0.04632]
[1777810384922,55.9,78774.86,0.0,0.99966,0.0,0.04635]
[1777810390778,55.9,78775.34,0.0,0.99966,0.0,0.04631]
[1777810395813,55.9,78776.32,0.0,0.99966,0.0,0.04624]
[1777810398834,55.9,78783.08,0.0,0.99967,0.0,0.04574]
[1777810403869,55.9,78786.43,0.0,0.99967,0.0,0.04549]
[1777810407897,55.9,78795.77,0.0,0.99967,0.0,0.04481]
[1777810412933,55.9,78800.54,0.0,0.99968,0.0,0.04423]
[1777810416968,55.9,78813.72,0.0,0.99969,0.0,0.0433]
[1777810417972,55.9,78833.11,0.0,0.9997,0.0,0.04196]
[1777810418977,55.9,78848.6,0.0,0.9997,0.0,0.04091]
[1777810419989,55.9,78853.83,0.0,0.99971,0.0,0.04057]
[1777810421998,55.9,78845.89,0.0,0.9997,0.0,0.04109]
[1777810424017,55.9,78844.58,0.0,0.9997,0.0,0.04118]
[1777810429052,55.9,78847.11,0.0,0.9997,0.0,0.04101]
[1777810431066,55.9,78840.43,0.0,0.9997,0.0,0.04146]
[1777810434087,55.9,78832.93,0.0,0.9997,0.0,0.04197]
[1777810436104,55.9,78819.7,0.0,0.99969,0.0,0.04288]
[1777810437108,55.9,78818.75,0.0,0.99969,0.0,0.04295]
[1777810439122,55.9,78813.01,0.0,0.99968,0.0,0.04335]
[1777810441136,55.9,78818.09,0.0,0.99969,0.0,0.04299]
[1777810442144,55.9,78819.91,0.0,0.99969,0.0,0.04287]
[1777810447180,55.9,78820.7,0.0,0.99969,0.0,0.04281]
[1777810452213,55.9,78820.08,0.0,0.99969,0.0,0.04285]
[1777810458263,55.9,78817.29,0.0,0.99969,0.0,0.04305]
[1777810460269,55.9,78823.81,0.0,0.99969,0.0,0.0426]
[1777810464297,55.9,78830.02,0.0,0.99969,0.0,0.04217]
[1777810467318,55.9,78833.57,0.0,0.9997,0.0,0.04193]
[1777810470339,55.9,78839.15,0.0,0.9997,0.0,0.04155]
[1777810475574,55.9,78843.1,0.0,0.9997,0.0,0.04106]
[1777810481415,55.9,78846.58,0.0,0.9997,0.0,0.04083]
[1777810485644,55.9,78853.57,0.0,0.99971,0.0,0.04037]
[1777810491488,55.9,78854.38,0.0,0.99971,0.0,0.04031]
[1777810496522,55.9,78852.63,0.0,0.99971,0.0,0.04043]
[1777810498541,55.9,78846.77,0.0,0.9997,0.0,0.04082]
[1777810501557,55.9,78844.27,0.0,0.9997,0.0,0.04098]
[1777810506592,55.9,78847.42,0.0,0.9997,0.0,0.04077]
[1777810511627,55.9,78849.92,0.0,0.99971,0.0,0.04061]
[1777810515854,55.9,78844.45,0.0,0.9997,0.0,0.04097]
[1777810517669,55.9,78839.33,0.0,0.9997,0.0,0.04131]
[1777810518676,55.9,78832.61,0.0,0.9997,0.0,0.04177]
[1777810523711,55.9,78826.88,0.0,0.99969,0.0,0.04216]
[1777810525924,55.9,78817.79,0.0,0.99969,0.0,0.04279]
[1777810529753,55.9,78807.69,0.0,0.99968,0.0,0.04349]
[1777810531768,55.9,78803.46,0.0,0.99968,0.0,0.04356]
[1777810533781,55.9,78792.88,0.0,0.99968,0.0,0.04431]
[1777810535994,55.9,78804.42,0.0,0.99968,0.0,0.04349]
[1777810541837,55.9,78803.11,0.0,0.99968,0.0,0.04358]
[1777810546872,55.9,78806.01,0.0,0.99968,0.0,0.04338]
[1777810551906,55.9,78805.31,0.0,0.99968,0.0,0.04343]
[1777810556942,55.9,78805.55,0.0,0.99968,0.0,0.04341]
[1777810561976,55.9,78804.98,0.0,0.99968,0.0,0.04345]
[1777810567012,55.9,78800.56,0.0,0.99968,0.0,0.04376]
[1777810573054,55.9,78797.5,0.0,0.99968,0.0,0.04398]
[1777810578088,55.9,78793.37,0.0,0.99968,0.0,0.04428]
[1777810583124,55.9,78792.09,0.0,0.99968,0.0,0.04437]
[1777810586345,55.9,78782.11,0.0,0.99967,0.0,0.04509]
[1777810588161,55.9,78781.35,0.0,0.99967,0.0,0.04515]
[1777810593194,55.9,78783.0,0.0,0.99967,0.0,0.04479]
[1777810598229,55.9,78783.62,0.0,0.99967,0.0,0.04474]
[1777810603264,55.9,78783.12,0.0,0.99967,0.0,0.04478]
[1777810608302,55.9,78781.13,0.0,0.99967,0.0,0.04493]
[1777810613337,55.9,78783.57,0.0,0.99967,0.0,0.04475]
[1777810618373,55.9,78785.38,0.0,0.99967,0.0,0.04462]
[1777810623409,55.9,78785.88,0.0,0.99967,0.0,0.04458]
[1777810628446,55.9,78785.9,0.0,0.99967,0.0,0.04458]
[1777810633481,55.9,78784.68,0.0,0.99967,0.0,0.04467]
[1777810638516,55.9,78783.65,0.0,0.99967,0.0,0.04474]
[1777810643551,55.9,78784.16,0.0,0.99967,0.0,0.04471]
[1777810648586,55.9,78786.7,0.0,0.99968,0.0,0.04452]
[1777810651607,55.9,78781.72,0.0,0.99967,0.0,0.04465]
[1777810656836,55.9,78781.53,0.0,0.99967,0.0,0.04466]
[1777810662684,55.9,78783.49,0.0,0.99968,0.0,0.04452]
[1777810667724,55.9,78783.11,0.0,0.99967,0.0,0.04454]
[1777810672759,55.9,78782.9,0.0,0.99967,0.0,0.04456]
[1777810677794,55.9,78783.88,0.0,0.99968,0.0,0.04449]
[1777810682832,55.9,78784.57,0.0,0.99968,0.0,0.04444]
[1777810687048,55.9,78775.54,0.0,0.99967,0.0,0.04509]
[1777810692899,55.9,78775.65,0.0,0.99967,0.0,0.04509]
[1777810697938,55.9,78774.3,0.0,0.99967,0.0,0.04518]
[1777810702970,55.9,78770.77,0.0,0.99967,0.0,0.04544]
[1777810709011,55.9,78768.57,0.0,0.99967,0.0,0.04561]
[1777810714047,55.9,78768.95,0.0,0.99967,0.0,0.04534]
[1777810719081,55.9,78770.21,0.0,0.99967,0.0,0.04524]
[1777810724116,55.9,78770.66,0.0,0.99967,0.0,0.04521]
[1777810730159,55.9,78772.52,0.0,0.99967,0.0,0.04508]
[1777810735193,55.9,78772.1,0.0,0.99967,0.0,0.04511]
[1777810740229,55.9,78775.83,0.0,0.99967,0.0,0.04483]
[1777810745264,55.9,78780.73,0.0,0.99968,0.0,0.04448]
[1777810750299,55.9,78777.63,0.0,0.99967,0.0,0.0447]
[1777810755334,55.9,78775.25,0.0,0.99967,0.0,0.04488]
[1777810760369,55.9,78774.56,0.0,0.99967,0.0,0.04493]
[1777810765404,55.9,78772.45,0.0,0.99967,0.0,0.04508]
[1777810770439,55.9,78771.6,0.0,0.99967,0.0,0.04514]
[1777810776481,55.9,78771.94,0.0,0.99967,0.0,0.04488]
[1777810781518,55.9,78769.56,0.0,0.99967,0.0,0.04505]
[1777810784538,55.9,78768.29,0.0,0.99967,0.0,0.04515]
[1777810789574,55.9,78768.47,0.0,0.99967,0.0,0.04513]
[1777810796625,55.9,78766.73,0.0,0.99967,0.0,0.04526]
[1777810801659,55.9,78769.39,0.0,0.99967,0.0,0.04507]
[1777810806693,55.9,78770.24,0.0,0.99967,0.0,0.045]
[1777810811728,55.9,78775.02,0.0,0.99967,0.0,0.04466]
[1777810817958,55.9,78776.7,0.0,0.99967,0.0,0.04453]
[1777810820792,55.9,78781.99,0.0,0.99968,0.0,0.04415]
[1777810825829,55.9,78778.8,0.0,0.99968,0.0,0.04438]
[1777810828028,55.9,78773.4,0.0,0.99967,0.0,0.04477]
[1777810834892,55.9,78772.18,0.0,0.99967,0.0,0.04462]
[1777810839929,55.9,78769.65,0.0,0.99967,0.0,0.04481]
[1777810844963,55.9,78766.29,0.0,0.99967,0.0,0.04505]
[1777810850000,55.9,78767.18,0.0,0.99967,0.0,0.04499]
[1777810858239,55.9,78769.83,0.0,0.99967,0.0,0.0448]
[1777810863091,55.9,78767.36,0.0,0.99967,0.0,0.04497]
[1777810867119,55.9,78772.49,0.0,0.99967,0.0,0.0446]
[1777810872154,55.9,78770.75,0.0,0.99967,0.0,0.04473]
[1777810877189,55.9,78769.87,0.0,0.99967,0.0,0.04479]
[1777810882224,55.9,78774.13,0.0,0.99967,0.0,0.04448]
[1777810887259,55.9,78774.21,0.0,0.99967,0.0,0.04448]
[1777810892294,55.9,78774.31,0.0,0.99968,0.0,0.04423]
[1777810898521,55.9,78773.95,0.0,0.99968,0.0,0.04426]
[1777810904378,55.9,78774.77,0.0,0.99968,0.0,0.0442]
[1777810909412,55.9,78774.56,0.0,0.99968,0.0,0.04422]
[1777810918663,55.9,78774.82,0.0,0.99968,0.0,0.0442]
[1777810924518,55.9,78779.5,0.0,0.99968,0.0,0.04386]
[1777810929553,55.9,78780.49,0.0,0.99968,0.0,0.04379]
[1777810934589,55.9,78781.08,0.0,0.99968,0.0,0.04375]
[1777810937608,55.9,78788.36,0.0,0.99968,0.0,0.04324]
[1777810942648,55.9,78788.19,0.0,0.99968,0.0,0.04325]
[1777810948873,55.9,78789.16,0.0,0.99968,0.0,0.04318]
[1777810954729,55.9,78789.16,0.0,0.99969,0.0,0.04295]
[1777810957751,55.9,78781.39,0.0,0.99968,0.0,0.0435]
[1777810960770,55.9,78779.01,0.0,0.99968,0.0,0.04366]
[1777810965806,55.9,78776.49,0.0,0.99968,0.0,0.04384]
[1777810974870,55.9,78776.77,0.0,0.99968,0.0,0.04382]
[1777810979905,55.9,78775.34,0.0,0.99968,0.0,0.04393]
[1777810985948,55.9,78774.32,0.0,0.99968,0.0,0.044]
[1777810990982,55.9,78773.84,0.0,0.99968,0.0,0.04403]
[1777810996018,55.9,78771.95,0.0,0.99968,0.0,0.04417]
[1777811001053,55.9,78771.55,0.0,0.99968,0.0,0.0442]
[1777811006087,55.9,78773.62,0.0,0.99968,0.0,0.04405]
[1777811011123,55.9,78773.73,0.0,0.99968,0.0,0.04381]
[1777811017165,55.9,78772.93,0.0,0.99968,0.0,0.04386]
[1777811023207,55.9,78772.43,0.0,0.99968,0.0,0.0439]
[1777811028242,55.9,78769.82,0.0,0.99968,0.0,0.04409]
[1777811033277,55.9,78768.85,0.0,0.99968,0.0,0.04416]
[1777811039505,55.9,78768.66,0.0,0.99968,0.0,0.04417]
[1777811045361,55.9,78768.84,0.0,0.99968,0.0,0.04416]
[1777811050396,55.9,78770.0,0.0,0.99968,0.0,0.04407]
[1777811059645,55.9,78770.04,0.0,0.99968,0.0,0.04407]
[1777811066508,55.9,78770.27,0.0,0.99968,0.0,0.04405]
[1777811071543,55.9,78771.16,0.0,0.99968,0.0,0.04376]
[1777811078592,55.9,78771.82,0.0,0.99968,0.0,0.04371]
[1777811083627,55.9,78773.0,0.0,0.99968,0.0,0.04363]
[1777811088662,55.9,78773.42,0.0,0.99968,0.0,0.0436]
[1777811093696,55.9,78773.23,0.0,0.99968,0.0,0.04361]
[1777811099925,55.9,78773.44,0.0,0.99968,0.0,0.04359]
[1777811106788,55.9,78773.67,0.0,0.99968,0.0,0.04358]
[1777811112830,55.9,78773.81,0.0,0.99968,0.0,0.04357]
[1777811117866,55.9,78773.42,0.0,0.99968,0.0,0.0436]
[1777811123907,55.9,78773.52,0.0,0.99968,0.0,0.04359]
[1777811128942,55.9,78768.19,0.0,0.99968,0.0,0.04397]
[1777811129949,55.9,78761.91,0.0,0.99967,0.0,0.04442]
[1777811130959,55.9,78760.6,0.0,0.99967,0.0,0.04451]
[1777811131963,55.9,78751.24,0.0,0.99967,0.0,0.04496]
[1777811132970,55.9,78744.93,0.0,0.99967,0.0,0.04542]
[1777811133977,55.9,78743.92,0.0,0.99967,0.0,0.04549]
[1777811136999,55.9,78749.92,0.0,0.99967,0.0,0.04505]
[1777811142036,55.9,78749.29,0.0,0.99967,0.0,0.0451]
[1777811147070,55.9,78750.21,0.0,0.99967,0.0,0.04503]
[1777811152105,55.9,78749.03,0.0,0.99967,0.0,0.04512]
[1777811157140,55.9,78751.78,0.0,0.99967,0.0,0.04492]
[1777811162175,55.9,78752.57,0.0,0.99967,0.0,0.04486]
[1777811167211,55.9,78752.81,0.0,0.99967,0.0,0.04484]
[1777811172247,55.9,78752.16,0.0,0.99967,0.0,0.04489]
[1777811177281,55.9,78752.51,0.0,0.99967,0.0,0.04486]
[1777811190570,55.9,78751.27,0.0,0.99967,0.0,0.04495]
[1777811196414,55.9,78752.82,0.0,0.99967,0.0,0.0446]
[1777811201450,55.9,78752.59,0.0,0.99967,0.0,0.04462]
[1777811207492,55.9,78752.42,0.0,0.99967,0.0,0.04463]
[1777811212527,55.9,78751.34,0.0,0.99967,0.0,0.04471]
[1777811217561,55.9,78750.73,0.0,0.99967,0.0,0.04475]
[1777811222597,55.9,78750.34,0.0,0.99967,0.0,0.04478]
[1777811227633,55.9,78754.22,0.0,0.99967,0.0,0.0445]
[1777811234681,55.9,78754.75,0.0,0.99967,0.0,0.04446]
[1777811240926,55.9,78757.73,0.0,0.99968,0.0,0.04425]
[1777811248779,55.9,78759.62,0.0,0.99968,0.0,0.04411]
[1777811258849,55.9,78763.67,0.0,0.99968,0.0,0.04359]
[1777811271136,55.9,78761.57,0.0,0.99968,0.0,0.04374]
[1777811276976,55.9,78761.46,0.0,0.99968,0.0,0.04374]
[1777811282010,55.9,78761.58,0.0,0.99968,0.0,0.04374]
[1777811288054,55.9,78763.62,0.0,0.99968,0.0,0.04359]
[1777811294096,55.9,78765.39,0.0,0.99968,0.0,0.04346]
[1777811301346,55.9,78766.29,0.0,0.99968,0.0,0.0434]
[1777811307187,55.9,78761.72,0.0,0.99968,0.0,0.04373]
[1777811312222,55.9,78758.66,0.0,0.99968,0.0,0.04371]
[1777811317256,55.9,78760.95,0.0,0.99968,0.0,0.04355]
[1777811324307,55.9,78763.37,0.0,0.99968,0.0,0.04337]
[1777811331558,55.9,78764.84,0.0,0.99968,0.0,0.04327]
[1777811337394,55.9,78764.84,0.0,0.99968,0.0,0.04327]
[1777811342433,55.9,78764.87,0.0,0.99968,0.0,0.04327]
[1777811347469,55.9,78763.36,0.0,0.99968,0.0,0.04338]
[1777811352505,55.9,78764.13,0.0,0.99968,0.0,0.04332]
[1777811357539,55.9,78764.9,0.0,0.99968,0.0,0.04327]
[1777811362574,55.9,78762.92,0.0,0.99968,0.0,0.04341]
[1777811368616,55.9,78759.4,0.0,0.99968,0.0,0.04366]
[1777811375666,55.9,78759.07,0.0,0.99968,0.0,0.04345]
[1777811380700,55.9,78756.69,0.0,0.99968,0.0,0.04362]
[1777811386742,55.9,78756.93,0.0,0.99968,0.0,0.0436]
[1777811391978,55.9,78756.9,0.0,0.99968,0.0,0.0436]
[1777811402048,55.9,78763.23,0.0,0.99968,0.0,0.04315]
[1777811402854,55.9,78763.23,0.0,0.99968,0.0,0.04315]
[1777811407889,55.9,78767.47,0.0,0.99969,0.0,0.04285]
[1777811412924,55.9,78767.51,0.0,0.99969,0.0,0.04285]
[1777811414939,55.9,78759.2,0.0,0.99968,0.0,0.04344]
[1777811420980,55.9,78761.7,0.0,0.99968,0.0,0.04326]
[1777811427022,55.9,78761.93,0.0,0.99968,0.0,0.04324]
[1777811432258,55.9,78759.44,0.0,0.99968,0.0,0.04319]
[1777811438102,55.9,78759.77,0.0,0.99968,0.0,0.04316]
[1777811443135,55.9,78760.32,0.0,0.99968,0.0,0.04313]
[1777811449178,55.9,78759.56,0.0,0.99968,0.0,0.04318]
[1777811454215,55.9,78758.9,0.0,0.99968,0.0,0.04323]
[1777811459251,55.9,78758.86,0.0,0.99968,0.0,0.04323]
[1777811462469,55.9,78750.73,0.0,0.99968,0.0,0.04381]
[1777811464285,55.9,78749.09,0.0,0.99968,0.0,0.04392]
[1777811469320,55.9,78744.36,0.0,0.99967,0.0,0.04426]
[1777811474359,55.9,78739.07,0.0,0.99967,0.0,0.04465]
[1777811480398,55.9,78736.28,0.0,0.99967,0.0,0.04485]
[1777811487446,55.9,78733.53,0.0,0.99967,0.0,0.04505]
[1777811492483,55.9,78732.66,0.0,0.99967,0.0,0.04487]
[1777811497517,55.9,78730.95,0.0,0.99967,0.0,0.045]
[1777811502749,55.9,78728.97,0.0,0.99967,0.0,0.04514]
[1777811509600,55.9,78727.95,0.0,0.99967,0.0,0.04522]
[1777811514634,55.9,78724.59,0.0,0.99967,0.0,0.04547]
[1777811521684,55.9,78724.76,0.0,0.99967,0.0,0.04545]
[1777811526718,55.9,78724.17,0.0,0.99966,0.0,0.0455]
[1777811531754,55.9,78719.24,0.0,0.99966,0.0,0.04586]
[1777811532958,55.9,78712.25,0.0,0.99966,0.0,0.04639]
[1777811533767,55.9,78712.25,0.0,0.99966,0.0,0.04639]
[1777811539810,55.9,78711.35,0.0,0.99966,0.0,0.04646]
[1777811543030,55.9,78705.3,0.0,0.99965,0.0,0.04691]
[1777811548873,55.9,78705.43,0.0,0.99965,0.0,0.0469]
[1777811553908,55.9,78705.95,0.0,0.99966,0.0,0.04662]
[1777811558943,55.9,78705.37,0.0,0.99966,0.0,0.04666]
[1777811564986,55.9,78706.16,0.0,0.99966,0.0,0.0466]
[1777811570022,55.9,78702.77,0.0,0.99965,0.0,0.04686]
[1777811578077,55.9,78702.3,0.0,0.99965,0.0,0.04689]
[1777811583311,55.9,78710.73,0.0,0.99966,0.0,0.04626]
[1777811589155,55.9,78710.71,0.0,0.99966,0.0,0.04626]
[1777811597212,55.9,78710.42,0.0,0.99966,0.0,0.04628]
[1777811602247,55.9,78710.08,0.0,0.99966,0.0,0.0463]
[1777811607282,55.9,78708.87,0.0,0.99966,0.0,0.0464]
[1777811612318,55.9,78709.21,0.0,0.99966,0.0,0.04612]
[1777811617353,55.9,78709.47,0.0,0.99966,0.0,0.0461]
[1777811622388,55.9,78710.35,0.0,0.99966,0.0,0.04604]
[1777811629437,55.9,78710.08,0.0,0.99966,0.0,0.04606]
[1777811634473,55.9,78706.75,0.0,0.99966,0.0,0.04631]
[1777811639521,55.9,78706.87,0.0,0.99966,0.0,0.0463]
[1777811640525,55.9,78697.35,0.0,0.99965,0.0,0.04702]
[1777811641536,55.9,78689.92,0.0,0.99965,0.0,0.04759]
[1777811642539,55.9,78684.93,0.0,0.99964,0.0,0.04798]
[1777811645562,55.9,78679.46,0.0,0.99964,0.0,0.04841]
[1777811650595,55.9,78678.47,0.0,0.99964,0.0,0.04848]
[1777811658651,55.9,78676.96,0.0,0.99964,0.0,0.0486]
[1777811663685,55.9,78673.7,0.0,0.99964,0.0,0.04886]
[1777811668723,55.9,78684.69,0.0,0.99964,0.0,0.048]
[1777811673946,55.9,78688.52,0.0,0.99965,0.0,0.04745]
[1777811679798,55.9,78689.83,0.0,0.99965,0.0,0.04735]
[1777811684835,55.9,78689.27,0.0,0.99965,0.0,0.04739]
[1777811689871,55.9,78694.48,0.0,0.99965,0.0,0.04699]
[1777811694905,55.9,78689.91,0.0,0.99965,0.0,0.04734]
[1777811700948,55.9,78690.09,0.0,0.99965,0.0,0.04733]
[1777811711018,55.9,78690.08,0.0,0.99965,0.0,0.04733]
[1777811719073,55.9,78690.07,0.0,0.99965,0.0,0.04733]
[1777811724296,55.9,78690.01,0.0,0.99965,0.0,0.04733]
[1777811734368,55.9,78690.93,0.0,0.99965,0.0,0.04701]
[1777811742233,55.9,78690.24,0.0,0.99965,0.0,0.04706]
[1777811747268,55.9,78693.85,0.0,0.99965,0.0,0.04679]
[1777811753310,55.9,78694.17,0.0,0.99965,0.0,0.04676]
[1777811760360,55.9,78695.73,0.0,0.99966,0.0,0.04665]
[1777811761369,55.9,78702.69,0.0,0.99966,0.0,0.04612]
[1777811766416,55.9,78707.06,0.0,0.99966,0.0,0.04579]
[1777811772458,55.9,78709.34,0.0,0.99966,0.0,0.04562]
[1777811779509,55.9,78710.79,0.0,0.99966,0.0,0.04552]
[1777811784718,55.9,78712.28,0.0,0.99966,0.0,0.04541]
[1777811794789,55.9,78712.94,0.0,0.99967,0.0,0.04511]
[1777811803677,55.9,78713.8,0.0,0.99967,0.0,0.04505]
[1777811804860,55.9,78706.41,0.0,0.99966,0.0,0.0456]
[1777811812740,55.9,78706.0,0.0,0.99966,0.0,0.04563]
[1777811817775,55.9,78706.49,0.0,0.99966,0.0,0.04559]
[1777811824999,55.9,78706.57,0.0,0.99966,0.0,0.04558]
[1777811831873,55.9,78706.57,0.0,0.99966,0.0,0.04558]
[1777811837915,55.9,78705.51,0.0,0.99966,0.0,0.04566]
[1777811845139,55.9,78704.7,0.0,0.99966,0.0,0.04572]
[1777811855210,55.9,78703.54,0.0,0.99966,0.0,0.04557]
[1777811865280,55.9,78703.54,0.0,0.99966,0.0,0.04557]
[1777811873160,55.9,78703.41,0.0,0.99966,0.0,0.04558]
[1777811878195,55.9,78702.25,0.0,0.99966,0.0,0.04566]
[1777811885423,55.9,78702.68,0.0,0.99966,0.0,0.04563]
[1777811891286,55.9,78702.76,0.0,0.99966,0.0,0.04562]
[1777811897327,55.9,78702.91,0.0,0.99966,0.0,0.04561]
[1777811902363,55.9,78704.3,0.0,0.99966,0.0,0.04551]
[1777811907398,55.9,78704.08,0.0,0.99966,0.0,0.04553]
[1777811915632,55.9,78704.15,0.0,0.99967,0.0,0.04528]
[1777811922503,55.9,78703.9,0.0,0.99967,0.0,0.04529]
[1777811928545,55.9,78703.86,0.0,0.99967,0.0,0.0453]
[1777811933580,55.9,78703.63,0.0,0.99967,0.0,0.04531]
[1777811940629,55.9,78703.19,0.0,0.99966,0.0,0.04535]
[1777811945842,55.9,78710.59,0.0,0.99967,0.0,0.0448]
[1777811954732,55.9,78710.35,0.0,0.99967,0.0,0.04482]
[1777811959768,55.9,78706.0,0.0,0.99967,0.0,0.04514]
[1777811964803,55.9,78707.29,0.0,0.99967,0.0,0.04504]
[1777811970845,55.9,78706.77,0.0,0.99967,0.0,0.04508]
[1777811976053,55.9,78706.44,0.0,0.99967,0.0,0.04487]
[1777811981924,55.9,78706.27,0.0,0.99967,0.0,0.04488]
[1777811989979,55.9,78705.86,0.0,0.99967,0.0,0.04491]
[1777811995021,55.9,78704.99,0.0,0.99967,0.0,0.04497]
[1777812001058,55.9,78704.94,0.0,0.99967,0.0,0.04498]
[1777812006093,55.9,78708.06,0.0,0.99967,0.0,0.04475]
[1777812011128,55.9,78710.88,0.0,0.99967,0.0,0.04454]
[1777812016333,55.9,78712.36,0.0,0.99967,0.0,0.04443]
[1777812022204,55.9,78713.99,0.0,0.99967,0.0,0.04431]
[1777812027240,55.9,78715.47,0.0,0.99967,0.0,0.04421]
[1777812032275,55.9,78715.09,0.0,0.99968,0.0,0.044]
[1777812037311,55.9,78716.07,0.0,0.99968,0.0,0.04393]
[1777812042345,55.9,78714.88,0.0,0.99968,0.0,0.04401]
[1777812047380,55.9,78715.65,0.0,0.99968,0.0,0.04396]
[1777812050401,55.9,78723.93,0.0,0.99968,0.0,0.04336]
[1777812051410,55.9,78731.13,0.0,0.99968,0.0,0.04285]
[1777812056614,55.9,78736.25,0.0,0.99969,0.0,0.0425]
[1777812062485,55.9,78737.42,0.0,0.99969,0.0,0.04241]
[1777812067520,55.9,78736.49,0.0,0.99969,0.0,0.04248]
[1777812074570,55.9,78732.34,0.0,0.99969,0.0,0.04277]
[1777812079604,55.9,78730.06,0.0,0.99968,0.0,0.04293]
[1777812084638,55.9,78728.84,0.0,0.99968,0.0,0.04302]
[1777812089675,55.9,78730.38,0.0,0.99968,0.0,0.04291]
[1777812094709,55.9,78730.77,0.0,0.99969,0.0,0.04265]
[1777812096897,55.9,78723.62,0.0,0.99968,0.0,0.04315]
[1777812102766,55.9,78722.68,0.0,0.99968,0.0,0.04322]
[1777812109817,55.9,78722.3,0.0,0.99968,0.0,0.04324]
[1777812115859,55.9,78721.66,0.0,0.99968,0.0,0.04329]
[1777812118882,55.9,78716.54,0.0,0.99968,0.0,0.04365]
[1777812127107,55.9,78716.78,0.0,0.99968,0.0,0.04364]
[1777812134992,55.9,78716.78,0.0,0.99968,0.0,0.04364]
[1777812141040,55.9,78716.88,0.0,0.99968,0.0,0.04363]
[1777812148090,55.9,78717.2,0.0,0.99968,0.0,0.04361]
[1777812157155,55.9,78717.76,0.0,0.99968,0.0,0.04333]
[1777812158162,55.9,78731.63,0.0,0.99969,0.0,0.04236]
[1777812159169,55.9,78738.68,0.0,0.99969,0.0,0.04187]
[1777812160177,55.9,78740.97,0.0,0.99969,0.0,0.04171]
[1777812165219,55.9,78740.58,0.0,0.99969,0.0,0.04174]
[1777812167232,55.9,78748.0,0.0,0.9997,0.0,0.04123]
[1777812172261,55.9,78750.84,0.0,0.9997,0.0,0.04104]
[1777812177460,55.9,78751.62,0.0,0.9997,0.0,0.04098]
[1777812187530,55.9,78753.7,0.0,0.9997,0.0,0.04084]
[1777812193407,55.9,78753.95,0.0,0.9997,0.0,0.04083]
[1777812198442,55.9,78753.59,0.0,0.9997,0.0,0.04085]
[1777812204485,55.9,78753.89,0.0,0.9997,0.0,0.04083]
[1777812209518,55.9,78754.61,0.0,0.9997,0.0,0.04078]
[1777812214554,55.9,78758.37,0.0,0.9997,0.0,0.04031]
[1777812225633,55.9,78759.15,0.0,0.9997,0.0,0.04026]
[1777812230668,55.9,78752.01,0.0,0.9997,0.0,0.04073]
[1777812231675,55.9,78745.32,0.0,0.9997,0.0,0.04119]
[1777812236711,55.9,78744.95,0.0,0.9997,0.0,0.04121]
[1777812241745,55.9,78746.29,0.0,0.9997,0.0,0.04112]
[1777812245773,55.9,78741.4,0.0,0.9997,0.0,0.04145]
[1777812250810,55.9,78741.22,0.0,0.9997,0.0,0.04147]
[1777812255845,55.9,78741.54,0.0,0.9997,0.0,0.04144]
[1777812263900,55.9,78740.72,0.0,0.99969,0.0,0.0415]
[1777812268935,55.9,78739.23,0.0,0.99969,0.0,0.0416]
[1777812273970,55.9,78737.17,0.0,0.99969,0.0,0.04152]
[1777812279005,55.9,78733.13,0.0,0.99969,0.0,0.04179]
[1777812284041,55.9,78765.02,0.0,0.99971,0.0,0.03965]
[1777812285048,55.9,78775.45,0.0,0.99971,0.0,0.03897]
[1777812286055,55.9,78779.25,0.0,0.99972,0.0,0.03873]
[1777812288231,55.9,78779.83,0.0,0.99972,0.0,0.03869]
[1777812294113,55.9,78775.35,0.0,0.99971,0.0,0.03898]
[1777812297133,55.9,78770.31,0.0,0.99971,0.0,0.0393]
[1777812302169,55.9,78768.94,0.0,0.99971,0.0,0.03939]
[1777812308371,55.9,78768.6,0.0,0.99971,0.0,0.03942]
[1777812315260,55.9,78768.77,0.0,0.99971,0.0,0.0394]
[1777812320295,55.9,78768.4,0.0,0.99971,0.0,0.03943]
[1777812327350,55.9,78768.88,0.0,0.99971,0.0,0.0394]
[1777812333387,55.9,78768.52,0.0,0.99971,0.0,0.0392]
[1777812338423,55.9,78768.26,0.0,0.99971,0.0,0.03922]
[1777812341443,55.9,78762.5,0.0,0.99971,0.0,0.0396]
[1777812348651,55.9,78758.81,0.0,0.99971,0.0,0.03984]
[1777812357555,55.9,78761.19,0.0,0.99971,0.0,0.03968]
[1777812361583,55.9,78757.07,0.0,0.99971,0.0,0.03995]
[1777812367625,55.9,78757.76,0.0,0.99971,0.0,0.03991]
[1777812373668,55.9,78761.05,0.0,0.99971,0.0,0.03969]
[1777812378862,55.9,78760.85,0.0,0.99971,0.0,0.0397]
[1777812384747,55.9,78760.85,0.0,0.99971,0.0,0.0397]
[1777812392800,55.9,78761.69,0.0,0.99971,0.0,0.03943]
[1777812399002,55.9,78762.25,0.0,0.99971,0.0,0.03939]
[1777812409073,55.9,78762.18,0.0,0.99971,0.0,0.0394]
[1777812419143,55.9,78762.44,0.0,0.99971,0.0,0.03938]
[1777812429214,55.9,78762.36,0.0,0.99971,0.0,0.03939]
[1777812435096,55.9,78762.28,0.0,0.99971,0.0,0.03939]
[1777812436103,55.9,78772.46,0.0,0.99972,0.0,0.03873]
[1777812438117,55.9,78776.82,0.0,0.99972,0.0,0.03845]
[1777812445165,55.9,78775.49,0.0,0.99972,0.0,0.03854]
[1777812451208,55.9,78772.55,0.0,0.99972,0.0,0.03851]
[1777812457251,55.9,78772.68,0.0,0.99972,0.0,0.0385]
[1777812461279,55.9,78777.39,0.0,0.99972,0.0,0.0382]
[1777812463293,55.9,78784.88,0.0,0.99972,0.0,0.03773]
[1777812464300,55.9,78790.71,0.0,0.99973,0.0,0.03737]
[1777812465307,55.9,78791.37,0.0,0.99973,0.0,0.03733]
[1777812470341,55.9,78795.98,0.0,0.99973,0.0,0.03704]
[1777812475378,55.9,78798.52,0.0,0.99973,0.0,0.03688]
[1777812482425,55.9,78798.53,0.0,0.99973,0.0,0.03688]
[1777812485447,55.9,78810.3,0.0,0.99974,0.0,0.03617]
[1777812486454,55.9,78815.38,0.0,0.99974,0.0,0.03586]
[1777812489474,55.9,78809.91,0.0,0.99974,0.0,0.03619]
[1777812494510,55.9,78809.47,0.0,0.99974,0.0,0.03622]
[1777812499544,55.9,78809.63,0.0,0.99974,0.0,0.03621]
[1777812504579,55.9,78809.02,0.0,0.99974,0.0,0.03624]
[1777812509615,55.9,78808.76,0.0,0.99974,0.0,0.03626]
[1777812514650,55.9,78807.15,0.0,0.99974,0.0,0.03615]
[1777812517671,55.9,78799.84,0.0,0.99973,0.0,0.0366]
[1777812522705,55.9,78795.9,0.0,0.99973,0.0,0.03684]
[1777812527742,55.9,78794.81,0.0,0.99973,0.0,0.03691]
[1777812532776,55.9,78794.05,0.0,0.99973,0.0,0.03695]
[1777812537811,55.9,78791.97,0.0,0.99973,0.0,0.03708]
[1777812541840,55.9,78786.69,0.0,0.99973,0.0,0.03741]
[1777812543854,55.9,78784.98,0.0,0.99973,0.0,0.03752]
[1777812550059,55.9,78785.09,0.0,0.99973,0.0,0.03751]
[1777812555938,55.9,78784.21,0.0,0.99973,0.0,0.03756]
[1777812560974,55.9,78780.57,0.0,0.99972,0.0,0.03779]
[1777812566009,55.9,78781.78,0.0,0.99972,0.0,0.03772]
[1777812571044,55.9,78777.99,0.0,0.99972,0.0,0.03774]
[1777812576079,55.9,78778.57,0.0,0.99972,0.0,0.03771]
[1777812581114,55.9,78775.64,0.0,0.99972,0.0,0.03789]
[1777812586148,55.9,78772.95,0.0,0.99972,0.0,0.03806]
[1777812591183,55.9,78772.33,0.0,0.99972,0.0,0.0381]
[1777812596219,55.9,78771.96,0.0,0.99972,0.0,0.03812]
[1777812601255,55.9,78771.74,0.0,0.99972,0.0,0.03814]
[1777812606289,55.9,78772.21,0.0,0.99972,0.0,0.03811]
[1777812611324,55.9,78767.65,0.0,0.99972,0.0,0.0384]
[1777812617366,55.9,78769.59,0.0,0.99972,0.0,0.03827]
[1777812624415,55.9,78770.44,0.0,0.99972,0.0,0.03822]
[1777812630627,55.9,78772.86,0.0,0.99972,0.0,0.03807]
[1777812636499,55.9,78773.27,0.0,0.99972,0.0,0.03783]
[1777812642542,55.9,78773.63,0.0,0.99972,0.0,0.03781]
[1777812648584,55.9,78774.82,0.0,0.99972,0.0,0.03773]
[1777812656640,55.9,78775.33,0.0,0.99972,0.0,0.0377]
[1777812662682,55.9,78776.32,0.0,0.99972,0.0,0.03764]
[1777812667717,55.9,78777.64,0.0,0.99973,0.0,0.03755]
[1777812673759,55.9,78777.98,0.0,0.99973,0.0,0.03753]
[1777812680978,55.9,78779.84,0.0,0.99973,0.0,0.03742]
[1777812687858,55.9,78780.74,0.0,0.99973,0.0,0.03736]
[1777812693898,55.9,78780.81,0.0,0.99973,0.0,0.03715]
[1777812698934,55.9,78781.0,0.0,0.99973,0.0,0.03714]
[1777812703971,55.9,78783.43,0.0,0.99973,0.0,0.03699]
[1777812709005,55.9,78783.2,0.0,0.99973,0.0,0.037]
[1777812719074,55.9,78786.25,0.0,0.99973,0.0,0.03681]
[1777812729141,55.9,78785.22,0.0,0.99973,0.0,0.03688]
[1777812737200,55.9,78784.29,0.0,0.99973,0.0,0.03693]
[1777812742235,55.9,78783.82,0.0,0.99973,0.0,0.03696]
[1777812747271,55.9,78783.61,0.0,0.99973,0.0,0.03698]
[1777812754318,55.9,78782.18,0.0,0.99973,0.0,0.03686]
[1777812759354,55.9,78781.11,0.0,0.99973,0.0,0.03692]
[1777812764390,55.9,78777.83,0.0,0.99973,0.0,0.03712]
[1777812769424,55.9,78778.81,0.0,0.99973,0.0,0.03706]
[1777812774459,55.9,78778.8,0.0,0.99973,0.0,0.03706]
[1777812780501,55.9,78779.47,0.0,0.99973,0.0,0.03702]
[1777812785535,55.9,78779.88,0.0,0.99973,0.0,0.037]
[1777812791751,55.9,78779.64,0.0,0.99973,0.0,0.03701]
[1777812799638,55.9,78779.64,0.0,0.99973,0.0,0.03701]
[1777812804675,55.9,78780.64,0.0,0.99973,0.0,0.03695]
[1777812809710,55.9,78780.89,0.0,0.99973,0.0,0.03694]
[1777812818774,55.9,78781.38,0.0,0.99973,0.0,0.0367]
[1777812824815,55.9,78781.74,0.0,0.99973,0.0,0.03668]
[1777812829850,55.9,78776.97,0.0,0.99973,0.0,0.03697]
[1777812834888,55.9,78775.88,0.0,0.99973,0.0,0.03704]
[1777812839921,55.9,78773.43,0.0,0.99973,0.0,0.03719]
[1777812845962,55.9,78772.14,0.0,0.99973,0.0,0.03727]
[1777812850997,55.9,78770.68,0.0,0.99973,0.0,0.03736]
[1777812856031,55.9,78768.98,0.0,0.99973,0.0,0.03747]
[1777812861067,55.9,78764.06,0.0,0.99972,0.0,0.03777]
[1777812866102,55.9,78759.05,0.0,0.99972,0.0,0.03809]
[1777812871136,55.9,78756.74,0.0,0.99972,0.0,0.03803]
[1777812876172,55.9,78756.66,0.0,0.99972,0.0,0.03803]
[1777812882382,55.9,78754.96,0.0,0.99972,0.0,0.03814]
[1777812888258,55.9,78750.7,0.0,0.99972,0.0,0.03841]
[1777812893290,55.9,78749.36,0.0,0.99972,0.0,0.0385]
[1777812898326,55.9,78747.53,0.0,0.99972,0.0,0.03861]
[1777812903361,55.9,78745.9,0.0,0.99972,0.0,0.03872]
[1777812908396,55.9,78745.12,0.0,0.99971,0.0,0.03877]
[1777812913431,55.9,78744.22,0.0,0.99971,0.0,0.03883]
[1777812920480,55.9,78743.85,0.0,0.99971,0.0,0.03885]
[1777812926521,55.9,78742.72,0.0,0.99971,0.0,0.03892]
[1777812931557,55.9,78741.68,0.0,0.99971,0.0,0.03877]
[1777812937599,55.9,78741.42,0.0,0.99971,0.0,0.03879]
[1777812942806,55.9,78740.79,0.0,0.99971,0.0,0.03883]
[1777812948676,55.9,78734.61,0.0,0.99971,0.0,0.03923]
[1777812949690,55.9,78727.43,0.0,0.99971,0.0,0.0397]
[1777812951697,55.9,78726.41,0.0,0.99971,0.0,0.03977]
[1777812958746,55.9,78722.68,0.0,0.9997,0.0,0.04002]
[1777812964789,55.9,78721.93,0.0,0.9997,0.0,0.04007]
[1777812970832,55.9,78718.84,0.0,0.9997,0.0,0.04027]
[1777812975866,55.9,78712.0,0.0,0.9997,0.0,0.04073]
[1777812980901,55.9,78712.42,0.0,0.9997,0.0,0.04071]
[1777812987950,55.9,78712.17,0.0,0.9997,0.0,0.04072]
[1777812992985,55.9,78712.48,0.0,0.9997,0.0,0.04048]
[1777813003229,55.9,78712.67,0.0,0.9997,0.0,0.04046]
[1777813012118,55.9,78713.16,0.0,0.9997,0.0,0.04043]
[1777813021180,55.9,78713.86,0.0,0.9997,0.0,0.04038]
[1777813026216,55.9,78710.93,0.0,0.9997,0.0,0.04058]
[1777813031252,55.9,78711.12,0.0,0.9997,0.0,0.04057]
[1777813038300,55.9,78711.36,0.0,0.9997,0.0,0.04055]
[1777813043512,55.9,78711.3,0.0,0.9997,0.0,0.04056]
[1777813050385,55.9,78709.71,0.0,0.9997,0.0,0.04066]
[1777813055419,55.9,78709.7,0.0,0.9997,0.0,0.04044]
[1777813060454,55.9,78711.4,0.0,0.9997,0.0,0.04032]
[1777813065489,55.9,78710.83,0.0,0.9997,0.0,0.04036]
[1777813073722,55.9,78711.75,0.0,0.9997,0.0,0.0403]
[1777813081601,55.9,78712.05,0.0,0.9997,0.0,0.04028]
[1777813087643,55.9,78712.33,0.0,0.9997,0.0,0.04026]
[1777813093862,55.9,78712.77,0.0,0.9997,0.0,0.04023]
[1777813099724,55.9,78712.77,0.0,0.9997,0.0,0.04023]
[1777813104762,55.9,78715.32,0.0,0.9997,0.0,0.04006]
[1777813109797,55.9,78715.73,0.0,0.9997,0.0,0.04004]
[1777813116847,55.9,78714.74,0.0,0.99971,0.0,0.03988]
[1777813120874,55.9,78725.91,0.0,0.99971,0.0,0.03914]
[1777813121881,55.9,78730.31,0.0,0.99971,0.0,0.03886]
[1777813125909,55.9,78732.47,0.0,0.99971,0.0,0.03872]
[1777813131951,55.9,78733.62,0.0,0.99972,0.0,0.03864]
[1777813137993,55.9,78734.76,0.0,0.99972,0.0,0.03857]
[1777813144214,55.9,78733.86,0.0,0.99972,0.0,0.03863]
[1777813150078,55.9,78732.97,0.0,0.99971,0.0,0.03869]
[1777813155113,55.9,78732.22,0.0,0.99971,0.0,0.03873]
[1777813160148,55.9,78731.59,0.0,0.99971,0.0,0.03878]
[1777813165183,55.9,78733.76,0.0,0.99972,0.0,0.03863]
[1777813171225,55.9,78733.72,0.0,0.99972,0.0,0.03842]
[1777813179280,55.9,78734.87,0.0,0.99972,0.0,0.03835]
[1777813184316,55.9,78737.79,0.0,0.99972,0.0,0.03816]
[1777813191367,55.9,78737.9,0.0,0.99972,0.0,0.03815]
[1777813201437,55.9,78737.77,0.0,0.99972,0.0,0.03816]
[1777813202444,55.9,78744.68,0.0,0.99972,0.0,0.03772]
[1777813207480,55.9,78744.58,0.0,0.99972,0.0,0.03773]
[1777813212514,55.9,78744.18,0.0,0.99972,0.0,0.03776]
[1777813217549,55.9,78744.2,0.0,0.99972,0.0,0.03775]
[1777813221576,55.9,78735.33,0.0,0.99972,0.0,0.03832]
[1777813222584,55.9,78729.79,0.0,0.99971,0.0,0.03867]
[1777813226612,55.9,78724.54,0.0,0.99971,0.0,0.03901]
[1777813229635,55.9,78714.98,0.0,0.99971,0.0,0.03964]
[1777813234843,55.9,78714.61,0.0,0.99971,0.0,0.03944]
[1777813241717,55.9,78714.51,0.0,0.99971,0.0,0.03945]
[1777813249776,55.9,78715.51,0.0,0.99971,0.0,0.03939]
[1777813254983,55.9,78714.93,0.0,0.99971,0.0,0.03942]
[1777813262868,55.9,78714.81,0.0,0.99971,0.0,0.03943]
[1777813270920,55.9,78714.35,0.0,0.99971,0.0,0.03946]
[1777813275955,55.9,78714.1,0.0,0.99971,0.0,0.03948]
[1777813278978,55.9,78723.96,0.0,0.99971,0.0,0.03883]
[1777813279983,55.9,78725.78,0.0,0.99971,0.0,0.03872]
[1777813285205,55.9,78725.5,0.0,0.99971,0.0,0.03873]
[1777813291061,55.9,78723.43,0.0,0.99971,0.0,0.03865]
[1777813296095,55.9,78721.51,0.0,0.99971,0.0,0.03878]
[1777813302137,55.9,78721.16,0.0,0.99971,0.0,0.0388]
[1777813307174,55.9,78719.36,0.0,0.99971,0.0,0.03891]
[1777813315415,55.9,78719.21,0.0,0.99971,0.0,0.03892]
[1777813325485,55.9,78718.53,0.0,0.99971,0.0,0.03897]
[1777813333361,55.9,78718.04,0.0,0.99971,0.0,0.039]
[1777813339403,55.9,78717.2,0.0,0.99971,0.0,0.03905]
[1777813344433,55.9,78716.7,0.0,0.99971,0.0,0.03909]
[1777813349468,55.9,78716.38,0.0,0.99971,0.0,0.03911]
[1777813355696,55.9,78716.77,0.0,0.99971,0.0,0.03886]
[1777813361552,55.9,78716.62,0.0,0.99971,0.0,0.03887]
[1777813368601,55.9,78716.22,0.0,0.99971,0.0,0.0389]
[1777813373636,55.9,78716.18,0.0,0.99971,0.0,0.0389]
[1777813378671,55.9,78715.9,0.0,0.99971,0.0,0.03892]
[1777813385905,55.9,78715.87,0.0,0.99971,0.0,0.03892]
[1777813392769,55.9,78715.9,0.0,0.99971,0.0,0.03892]
[1777813397803,55.9,78716.02,0.0,0.99971,0.0,0.03891]
[1777813402838,55.9,78713.24,0.0,0.99971,0.0,0.03909]
[1777813408880,55.9,78712.92,0.0,0.99971,0.0,0.03911]
[1777813414923,55.9,78713.33,0.0,0.99971,0.0,0.03887]
[1777813416116,55.9,78704.02,0.0,0.99971,0.0,0.03948]
[1777813416937,55.9,78704.02,0.0,0.99971,0.0,0.03948]
[1777813422979,55.9,78703.23,0.0,0.99971,0.0,0.03953]
[1777813428018,55.9,78703.94,0.0,0.99971,0.0,0.03948]
[1777813435065,55.9,78704.28,0.0,0.99971,0.0,0.03946]
[1777813441107,55.9,78704.36,0.0,0.99971,0.0,0.03946]
[1777813446328,55.9,78704.66,0.0,0.99971,0.0,0.03944]
[1777813452184,55.9,78704.09,0.0,0.99971,0.0,0.03947]
[1777813457219,55.9,78703.79,0.0,0.99971,0.0,0.03949]
[1777813462254,55.9,78704.62,0.0,0.99971,0.0,0.03944]
[1777813467288,55.9,78702.63,0.0,0.99971,0.0,0.03957]
[1777813472324,55.9,78701.35,0.0,0.99971,0.0,0.03943]
[1777813478365,55.9,78704.71,0.0,0.99971,0.0,0.03921]
[1777813483401,55.9,78704.38,0.0,0.99971,0.0,0.03923]
[1777813488436,55.9,78704.24,0.0,0.99971,0.0,0.03924]
[1777813490450,55.9,78714.5,0.0,0.99971,0.0,0.03858]
[1777813492464,55.9,78714.61,0.0,0.99972,0.0,0.03857]
[1777813498505,55.9,78714.66,0.0,0.99972,0.0,0.03857]
[1777813503542,55.9,78717.77,0.0,0.99972,0.0,0.03837]
[1777813508575,55.9,78717.36,0.0,0.99972,0.0,0.03839]
[1777813513611,55.9,78716.8,0.0,0.99972,0.0,0.03843]
[1777813519653,55.9,78718.14,0.0,0.99972,0.0,0.03834]
[1777813523683,55.9,78723.3,0.0,0.99972,0.0,0.03801]
[1777813528717,55.9,78724.99,0.0,0.99972,0.0,0.0379]
[1777813534759,55.9,78725.58,0.0,0.99972,0.0,0.03765]
[1777813539793,55.9,78726.53,0.0,0.99972,0.0,0.03759]
[1777813547033,55.9,78724.53,0.0,0.99972,0.0,0.03772]
[1777813550871,55.9,78719.19,0.0,0.99972,0.0,0.03806]
[1777813552885,55.9,78713.01,0.0,0.99972,0.0,0.03845]
[1777813558927,55.9,78712.65,0.0,0.99972,0.0,0.03848]
[1777813563963,55.9,78715.37,0.0,0.99972,0.0,0.0383]
[1777813570011,55.9,78715.9,0.0,0.99972,0.0,0.03827]
[1777813577244,55.9,78717.77,0.0,0.99972,0.0,0.03815]
[1777813586117,55.9,78718.12,0.0,0.99972,0.0,0.03813]
[1777813592159,55.9,78718.36,0.0,0.99972,0.0,0.0379]
[1777813597394,55.9,78718.56,0.0,0.99972,0.0,0.03788]
[1777813604243,55.9,78718.56,0.0,0.99972,0.0,0.03788]
[1777813615317,55.9,78718.59,0.0,0.99972,0.0,0.03788]
[1777813620355,55.9,78718.96,0.0,0.99972,0.0,0.03786]
[1777813627604,55.9,78718.64,0.0,0.99972,0.0,0.03788]
[1777813637674,55.9,78718.31,0.0,0.99972,0.0,0.0379]
[1777813645539,55.9,78717.82,0.0,0.99972,0.0,0.03793]
[1777813655610,55.9,78718.23,0.0,0.99972,0.0,0.03769]
[1777813660644,55.9,78716.79,0.0,0.99972,0.0,0.03778]
[1777813665679,55.9,78715.81,0.0,0.99972,0.0,0.03784]
[1777813670715,55.9,78715.87,0.0,0.99972,0.0,0.03784]
[1777813672729,55.9,78706.85,0.0,0.99972,0.0,0.03842]
[1777813673735,55.9,78705.96,0.0,0.99972,0.0,0.03847]
[1777813678770,55.9,78704.95,0.0,0.99971,0.0,0.03854]
[1777813688840,55.9,78704.57,0.0,0.99971,0.0,0.03856]
[1777813693872,55.9,78703.78,0.0,0.99971,0.0,0.03862]
[1777813698096,55.9,78712.26,0.0,0.99972,0.0,0.03807]
[1777813704952,55.9,78713.95,0.0,0.99972,0.0,0.03796]
[1777813709987,55.9,78713.59,0.0,0.99972,0.0,0.03799]
[1777813718236,55.9,78714.12,0.0,0.99972,0.0,0.03774]
[1777813724085,55.9,78713.25,0.0,0.99972,0.0,0.03779]
[1777813729120,55.9,78712.27,0.0,0.99972,0.0,0.03786]
[1777813735162,55.9,78711.84,0.0,0.99972,0.0,0.03788]
[1777813740197,55.9,78713.52,0.0,0.99972,0.0,0.03778]
[1777813745232,55.9,78714.0,0.0,0.99972,0.0,0.03775]
[1777813750267,55.9,78713.81,0.0,0.99972,0.0,0.03776]
[1777813755301,55.9,78714.97,0.0,0.99972,0.0,0.03768]
[1777813760337,55.9,78714.87,0.0,0.99972,0.0,0.03769]
[1777813768589,55.9,78714.51,0.0,0.99972,0.0,0.03771]
[1777813776451,55.9,78714.74,0.0,0.99972,0.0,0.03749]
[1777813782494,55.9,78715.41,0.0,0.99972,0.0,0.03744]
[1777813786525,55.9,78721.75,0.0,0.99973,0.0,0.03705]
[1777813788728,55.9,78726.8,0.0,0.99973,0.0,0.03673]
[1777813791560,55.9,78725.81,0.0,0.99973,0.0,0.03679]
[1777813794581,55.9,78731.76,0.0,0.99973,0.0,0.03643]
[1777813799618,55.9,78734.55,0.0,0.99973,0.0,0.03626]
[1777813802638,55.9,78740.95,0.0,0.99974,0.0,0.03587]
[1777813804652,55.9,78742.8,0.0,0.99974,0.0,0.03576]
[1777813809691,55.9,78744.67,0.0,0.99974,0.0,0.03564]
[1777813814726,55.9,78743.43,0.0,0.99974,0.0,0.03572]
[1777813817748,55.9,78750.37,0.0,0.99974,0.0,0.0353]
[1777813821777,55.9,78752.1,0.0,0.99974,0.0,0.0352]
[1777813826814,55.9,78752.28,0.0,0.99974,0.0,0.03519]
[1777813831847,55.9,78749.11,0.0,0.99974,0.0,0.03518]
[1777813836882,55.9,78750.41,0.0,0.99974,0.0,0.0351]
[1777813843931,55.9,78750.74,0.0,0.99974,0.0,0.03508]
[1777813846952,55.9,78745.19,0.0,0.99974,0.0,0.03541]
[1777813854002,55.9,78744.52,0.0,0.99974,0.0,0.03545]
[1777813860045,55.9,78744.12,0.0,0.99974,0.0,0.03547]
[1777813865079,55.9,78745.16,0.0,0.99974,0.0,0.03541]
[1777813872128,55.9,78745.64,0.0,0.99974,0.0,0.03538]
[1777813879359,55.9,78744.93,0.0,0.99974,0.0,0.03542]
[1777813885218,55.9,78744.57,0.0,0.99974,0.0,0.03545]
[1777813890255,55.9,78743.14,0.0,0.99974,0.0,0.03553]
[1777813897304,55.9,78742.96,0.0,0.99974,0.0,0.03534]
[1777813902338,55.9,78742.64,0.0,0.99974,0.0,0.03536]
[1777813909569,55.9,78742.59,0.0,0.99974,0.0,0.03536]
[1777813919640,55.9,78742.77,0.0,0.99974,0.0,0.03535]
[1777813929709,55.9,78742.84,0.0,0.99974,0.0,0.03535]
[1777813939779,55.9,78743.9,0.0,0.99974,0.0,0.03528]
[1777813946647,55.9,78744.79,0.0,0.99974,0.0,0.03523]
[1777813951681,55.9,78745.3,0.0,0.99974,0.0,0.035]
[1777813956717,55.9,78745.08,0.0,0.99974,0.0,0.03501]
[1777813961752,55.9,78746.14,0.0,0.99974,0.0,0.03495]
[1777813969990,55.9,78745.17,0.0,0.99974,0.0,0.03501]
[1777813975850,55.9,78745.09,0.0,0.99974,0.0,0.03501]
[1777813981892,55.9,78743.78,0.0,0.99974,0.0,0.03509]
[1777813990138,55.9,78743.62,0.0,0.99974,0.0,0.0351]
[1777813996999,55.9,78744.67,0.0,0.99974,0.0,0.03504]
[1777814002034,55.9,78740.93,0.0,0.99974,0.0,0.03526]
[1777814007068,55.9,78742.72,0.0,0.99974,0.0,0.03515]
[1777814012104,55.9,78742.32,0.0,0.99974,0.0,0.03497]
[1777814017138,55.9,78742.12,0.0,0.99974,0.0,0.03498]
[1777814027207,55.9,78741.87,0.0,0.99974,0.0,0.035]
[1777814033250,55.9,78740.82,0.0,0.99974,0.0,0.03506]
[1777814040488,55.9,78739.85,0.0,0.99974,0.0,0.03512]
[1777814046341,55.9,78739.49,0.0,0.99974,0.0,0.03514]
[1777814052383,55.9,78740.17,0.0,0.99974,0.0,0.0351]
[1777814057418,55.9,78739.17,0.0,0.99974,0.0,0.03516]
[1777814062455,55.9,78738.18,0.0,0.99974,0.0,0.03522]
[1777814067487,55.9,78738.23,0.0,0.99974,0.0,0.03522]
[1777814072523,55.9,78736.38,0.0,0.99974,0.0,0.03512]
[1777814077557,55.9,78737.09,0.0,0.99974,0.0,0.03508]
[1777814086622,55.9,78736.21,0.0,0.99974,0.0,0.03513]
[1777814096692,55.9,78735.27,0.0,0.99974,0.0,0.03519]
[1777814101730,55.9,78732.23,0.0,0.99974,0.0,0.03537]
[1777814106763,55.9,78733.33,0.0,0.99974,0.0,0.03531]
[1777814111798,55.9,78733.35,0.0,0.99974,0.0,0.0353]
[1777814116833,55.9,78732.8,0.0,0.99974,0.0,0.03534]
[1777814122875,55.9,78732.32,0.0,0.99974,0.0,0.03537]
[1777814127912,55.9,78729.5,0.0,0.99974,0.0,0.03553]
[1777814132945,55.9,78729.16,0.0,0.99974,0.0,0.03535]
[1777814137981,55.9,78729.47,0.0,0.99974,0.0,0.03533]
[1777814143016,55.9,78729.64,0.0,0.99974,0.0,0.03532]
[1777814148050,55.9,78729.63,0.0,0.99974,0.0,0.03532]
[1777814153086,55.9,78729.19,0.0,0.99974,0.0,0.03535]
[1777814159127,55.9,78729.25,0.0,0.99974,0.0,0.03535]
[1777814164162,55.9,78729.43,0.0,0.99974,0.0,0.03533]
[1777814171405,55.9,78729.56,0.0,0.99974,0.0,0.03533]
[1777814177255,55.9,78729.52,0.0,0.99974,0.0,0.03533]
[1777814187326,55.9,78729.67,0.0,0.99974,0.0,0.03532]
[1777814192368,55.9,78717.12,0.0,0.99973,0.0,0.03587]
[1777814197400,55.9,78713.5,0.0,0.99973,0.0,0.03609]
[1777814202434,55.9,78714.26,0.0,0.99973,0.0,0.03605]
[1777814209482,55.9,78713.27,0.0,0.99973,0.0,0.03611]
[1777814214518,55.9,78717.16,0.0,0.99973,0.0,0.03587]
[1777814219552,55.9,78718.74,0.0,0.99974,0.0,0.03577]
[1777814224587,55.9,78721.74,0.0,0.99974,0.0,0.03559]
[1777814229623,55.9,78720.14,0.0,0.99974,0.0,0.03569]
[1777814236670,55.9,78720.31,0.0,0.99974,0.0,0.03568]
[1777814241896,55.9,78719.8,0.0,0.99974,0.0,0.03571]
[1777814247749,55.9,78719.41,0.0,0.99974,0.0,0.03573]
[1777814252784,55.9,78716.01,0.0,0.99974,0.0,0.03573]
[1777814258826,55.9,78715.79,0.0,0.99974,0.0,0.03575]
[1777814264868,55.9,78715.12,0.0,0.99974,0.0,0.03579]
[1777814269903,55.9,78716.53,0.0,0.99974,0.0,0.0357]
[1777814274939,55.9,78719.71,0.0,0.99974,0.0,0.03551]
[1777814279973,55.9,78718.45,0.0,0.99974,0.0,0.03559]
[1777814286015,55.9,78717.88,0.0,0.99974,0.0,0.03562]
[1777814291053,55.9,78718.21,0.0,0.99974,0.0,0.0356]
[1777814296088,55.9,78718.41,0.0,0.99974,0.0,0.03559]
[1777814302316,55.9,78718.15,0.0,0.99974,0.0,0.0356]
[1777814308172,55.9,78718.06,0.0,0.99974,0.0,0.03561]
[1777814313206,55.9,78717.96,0.0,0.99974,0.0,0.03541]
[1777814317234,55.9,78704.2,0.0,0.99973,0.0,0.03624]
[1777814318242,55.9,78698.56,0.0,0.99973,0.0,0.03659]
[1777814319258,55.9,78698.2,0.0,0.99973,0.0,0.03661]
[1777814324284,55.9,78698.23,0.0,0.99973,0.0,0.03661]
[1777814329318,55.9,78697.58,0.0,0.99973,0.0,0.03665]
[1777814334354,55.9,78697.19,0.0,0.99973,0.0,0.03668]
[1777814339389,55.9,78697.88,0.0,0.99973,0.0,0.03663]
[1777814341403,55.9,78689.54,0.0,0.99972,0.0,0.03715]
[1777814342409,55.9,78683.79,0.0,0.99972,0.0,0.03752]
[1777814343417,55.9,78683.6,0.0,0.99972,0.0,0.03753]
[1777814348453,55.9,78685.82,0.0,0.99972,0.0,0.03739]
[1777814353487,55.9,78683.32,0.0,0.99972,0.0,0.03755]
[1777814358523,55.9,78681.52,0.0,0.99972,0.0,0.03766]
[1777814363557,55.9,78680.07,0.0,0.99972,0.0,0.03775]
[1777814368592,55.9,78678.77,0.0,0.99972,0.0,0.03783]
[1777814373627,55.9,78677.53,0.0,0.99972,0.0,0.0377]
[1777814376650,55.9,78672.45,0.0,0.99972,0.0,0.03802]
[1777814378662,55.9,78666.76,0.0,0.99971,0.0,0.03839]
[1777814383697,55.9,78663.65,0.0,0.99971,0.0,0.03859]
[1777814389738,55.9,78666.0,0.0,0.99971,0.0,0.03844]
[1777814394773,55.9,78666.21,0.0,0.99971,0.0,0.03842]
[1777814399809,55.9,78667.31,0.0,0.99971,0.0,0.03835]
[1777814404846,55.9,78666.62,0.0,0.99971,0.0,0.0384]
[1777814409879,55.9,78668.27,0.0,0.99972,0.0,0.03829]
[1777814414914,55.9,78670.49,0.0,0.99972,0.0,0.03815]
[1777814419948,55.9,78670.47,0.0,0.99972,0.0,0.03815]
[1777814424984,55.9,78671.15,0.0,0.99972,0.0,0.0381]
[1777814430019,55.9,78672.46,0.0,0.99972,0.0,0.03802]
[1777814435056,55.9,78673.47,0.0,0.99972,0.0,0.03774]
[1777814442105,55.9,78673.62,0.0,0.99972,0.0,0.03773]
[1777814448146,55.9,78675.01,0.0,0.99972,0.0,0.03764]
[1777814453371,55.9,78675.42,0.0,0.99972,0.0,0.03762]
[1777814459222,55.9,78676.09,0.0,0.99972,0.0,0.03757]
[1777814463445,55.9,78682.67,0.0,0.99972,0.0,0.03716]
[1777814465265,55.9,78683.52,0.0,0.99972,0.0,0.0371]
[1777814470302,55.9,78680.35,0.0,0.99972,0.0,0.0373]
[1777814476341,55.9,78679.47,0.0,0.99972,0.0,0.03736]
[1777814481376,55.9,78678.19,0.0,0.99972,0.0,0.03744]
[1777814487418,55.9,78678.22,0.0,0.99972,0.0,0.03744]
[1777814492455,55.9,78678.16,0.0,0.99972,0.0,0.03723]
[1777814498496,55.9,78676.8,0.0,0.99972,0.0,0.03731]
[1777814503725,55.9,78676.15,0.0,0.99972,0.0,0.03735]
[1777814509574,55.9,78672.76,0.0,0.99972,0.0,0.03757]
[1777814514609,55.9,78673.37,0.0,0.99972,0.0,0.03753]
[1777814522665,55.9,78673.75,0.0,0.99972,0.0,0.03751]
[1777814526693,55.9,78679.41,0.0,0.99972,0.0,0.03715]
[1777814531728,55.9,78679.02,0.0,0.99972,0.0,0.03717]
[1777814536764,55.9,78679.6,0.0,0.99972,0.0,0.03714]
[1777814541800,55.9,78681.85,0.0,0.99973,0.0,0.037]
[1777814547842,55.9,78681.08,0.0,0.99972,0.0,0.03704]
[1777814552876,55.9,78680.24,0.0,0.99973,0.0,0.03688]
[1777814557911,55.9,78681.74,0.0,0.99973,0.0,0.03679]
[1777814564146,55.9,78680.3,0.0,0.99973,0.0,0.03688]
[1777814573015,55.9,78679.47,0.0,0.99973,0.0,0.03693]
[1777814578051,55.9,78679.02,0.0,0.99973,0.0,0.03696]
[1777814583086,55.9,78678.68,0.0,0.99973,0.0,0.03698]
[1777814588121,55.9,78678.46,0.0,0.99973,0.0,0.037]
[1777814593156,55.9,78677.89,0.0,0.99972,0.0,0.03703]
[1777814598191,55.9,78677.85,0.0,0.99972,0.0,0.03703]
[1777814604433,55.9,78677.3,0.0,0.99972,0.0,0.03707]
[1777814614504,55.9,78677.11,0.0,0.99973,0.0,0.03687]
[1777814620345,55.9,78675.62,0.0,0.99973,0.0,0.03696]
[1777814625380,55.9,78676.93,0.0,0.99973,0.0,0.03688]
[1777814630415,55.9,78676.47,0.0,0.99973,0.0,0.03691]
[1777814638471,55.9,78676.34,0.0,0.99973,0.0,0.03692]
[1777814643506,55.9,78676.89,0.0,0.99973,0.0,0.03688]
[1777814648541,55.9,78676.56,0.0,0.99973,0.0,0.0369]
[1777814653577,55.9,78675.66,0.0,0.99973,0.0,0.03696]
[1777814659620,55.9,78672.78,0.0,0.99972,0.0,0.03714]
[1777814664854,55.9,78674.05,0.0,0.99972,0.0,0.03706]
[1777814670698,55.9,78675.94,0.0,0.99973,0.0,0.03694]
[1777814672711,55.9,78681.52,0.0,0.99973,0.0,0.03638]
[1777814677750,55.9,78681.48,0.0,0.99973,0.0,0.03639]
[1777814684795,55.9,78680.25,0.0,0.99973,0.0,0.03646]
[1777814690839,55.9,78676.61,0.0,0.99973,0.0,0.03669]
[1777814692853,55.9,78669.36,0.0,0.99972,0.0,0.03714]
[1777814697888,55.9,78667.36,0.0,0.99972,0.0,0.03727]
[1777814703931,55.9,78664.53,0.0,0.99972,0.0,0.03744]
[1777814708966,55.9,78662.82,0.0,0.99972,0.0,0.03755]
[1777814714000,55.9,78662.57,0.0,0.99972,0.0,0.03757]
[1777814719035,55.9,78662.78,0.0,0.99972,0.0,0.03756]
[1777814724070,55.9,78664.17,0.0,0.99972,0.0,0.03747]
[1777814731119,55.9,78663.6,0.0,0.99972,0.0,0.03729]
[1777814737160,55.9,78663.21,0.0,0.99972,0.0,0.03731]
[1777814742196,55.9,78663.71,0.0,0.99972,0.0,0.03728]
[1777814747231,55.9,78662.82,0.0,0.99972,0.0,0.03734]
[1777814752266,55.9,78662.03,0.0,0.99972,0.0,0.03739]
[1777814762337,55.9,78661.92,0.0,0.99972,0.0,0.03739]
[1777814768381,55.9,78661.06,0.0,0.99972,0.0,0.03745]
[1777814773417,55.9,78662.21,0.0,0.99972,0.0,0.03738]
[1777814778453,55.9,78661.69,0.0,0.99972,0.0,0.03741]
[1777814784494,55.9,78660.21,0.0,0.99972,0.0,0.0375]
[1777814788523,55.9,78654.88,0.0,0.99972,0.0,0.03784]
[1777814794574,55.9,78655.29,0.0,0.99972,0.0,0.0376]
[1777814799609,55.9,78653.16,0.0,0.99972,0.0,0.03774]
[1777814804644,55.9,78652.25,0.0,0.99972,0.0,0.03779]
[1777814809678,55.9,78652.74,0.0,0.99972,0.0,0.03776]
[1777814814714,55.9,78652.34,0.0,0.99972,0.0,0.03779]
[1777814825982,55.9,78647.21,0.0,0.99972,0.0,0.03812]
[1777814830828,55.9,78630.81,0.0,0.99971,0.0,0.03919]
[1777814831837,55.9,78622.28,0.0,0.9997,0.0,0.03976]
[1777814832841,55.9,78623.26,0.0,0.9997,0.0,0.03969]
[1777814837877,55.9,78627.07,0.0,0.9997,0.0,0.03944]
[1777814843919,55.9,78626.06,0.0,0.9997,0.0,0.0395]
[1777814849961,55.9,78624.32,0.0,0.9997,0.0,0.03962]
[1777814852982,55.9,78619.41,0.0,0.9997,0.0,0.03972]
[1777814853989,55.9,78613.12,0.0,0.9997,0.0,0.04014]
[1777814859024,55.9,78616.57,0.0,0.9997,0.0,0.03991]
[1777814860035,55.9,78621.79,0.0,0.9997,0.0,0.03956]
[1777814866073,55.9,78623.27,0.0,0.9997,0.0,0.03946]
[1777814874130,55.9,78623.78,0.0,0.9997,0.0,0.03943]
[1777814881178,55.9,78623.11,0.0,0.9997,0.0,0.03947]
[1777814886402,55.9,78623.06,0.0,0.9997,0.0,0.03948]
[1777814892255,55.9,78623.11,0.0,0.9997,0.0,0.03947]
[1777814894269,55.9,78608.09,0.0,0.9997,0.0,0.04049]
[1777814899304,55.9,78606.42,0.0,0.9997,0.0,0.0406]
[1777814904338,55.9,78608.15,0.0,0.9997,0.0,0.04048]
[1777814909375,55.9,78609.0,0.0,0.9997,0.0,0.04042]
[1777814914408,55.9,78609.62,0.0,0.9997,0.0,0.04015]
[1777814919443,55.9,78609.88,0.0,0.9997,0.0,0.04013]
[1777814925485,55.9,78610.5,0.0,0.9997,0.0,0.04009]
[1777814930521,55.9,78611.16,0.0,0.9997,0.0,0.04005]
[1777814935555,55.9,78611.4,0.0,0.9997,0.0,0.04003]
[1777814941598,55.9,78611.93,0.0,0.9997,0.0,0.04]
[1777814946826,55.9,78612.36,0.0,0.9997,0.0,0.03997]
[1777814954690,55.9,78612.74,0.0,0.9997,0.0,0.03994]
[1777814959725,55.9,78610.89,0.0,0.9997,0.0,0.04007]
[1777814964761,55.9,78607.9,0.0,0.9997,0.0,0.04027]
[1777814969800,55.9,78608.42,0.0,0.9997,0.0,0.04023]
[1777814972823,55.9,78617.93,0.0,0.9997,0.0,0.03937]
[1777814973828,55.9,78623.81,0.0,0.99971,0.0,0.03898]
[1777814974835,55.9,78625.28,0.0,0.99971,0.0,0.03888]
[1777814979870,55.9,78625.2,0.0,0.99971,0.0,0.03889]
[1777814984905,55.9,78624.35,0.0,0.99971,0.0,0.03894]
[1777814989940,55.9,78622.04,0.0,0.99971,0.0,0.03909]
[1777814994975,55.9,78621.2,0.0,0.99971,0.0,0.03915]
[1777815002034,55.9,78619.67,0.0,0.99971,0.0,0.03925]
[1777815008076,55.9,78618.42,0.0,0.99971,0.0,0.03933]
[1777815014119,55.9,78618.13,0.0,0.9997,0.0,0.03935]
[1777815019153,55.9,78617.96,0.0,0.9997,0.0,0.03936]
[1777815027208,55.9,78617.36,0.0,0.9997,0.0,0.0394]
[1777815032244,55.9,78616.66,0.0,0.99971,0.0,0.03923]
[1777815037461,55.9,78616.31,0.0,0.99971,0.0,0.03925]
[1777815043327,55.9,78615.64,0.0,0.99971,0.0,0.03929]
[1777815048358,55.9,78618.72,0.0,0.99971,0.0,0.03909]
[1777815053391,55.9,78618.01,0.0,0.99971,0.0,0.03914]
[1777815058426,55.9,78617.42,0.0,0.99971,0.0,0.03918]
[1777815063464,55.9,78616.27,0.0,0.99971,0.0,0.03925]
[1777815069505,55.9,78615.84,0.0,0.99971,0.0,0.03928]
[1777815075548,55.9,78615.26,0.0,0.99971,0.0,0.03932]
[1777815080583,55.9,78616.07,0.0,0.99971,0.0,0.03927]
[1777815087810,55.9,78615.73,0.0,0.99971,0.0,0.03929]
[1777815090653,55.9,78624.75,0.0,0.99971,0.0,0.03869]
[1777815096695,55.9,78627.67,0.0,0.99971,0.0,0.03828]
[1777815101730,55.9,78630.65,0.0,0.99971,0.0,0.03809]
[1777815106765,55.9,78631.82,0.0,0.99972,0.0,0.03801]
[1777815110793,55.9,78637.62,0.0,0.99972,0.0,0.03764]
[1777815115831,55.9,78636.51,0.0,0.99972,0.0,0.03771]
[1777815119858,55.9,78642.28,0.0,0.99972,0.0,0.03734]
[1777815125899,55.9,78647.52,0.0,0.99972,0.0,0.03701]
[1777815130936,55.9,78649.06,0.0,0.99972,0.0,0.03692]
[1777815131943,55.9,78642.62,0.0,0.99972,0.0,0.03732]
[1777815132950,55.9,78636.96,0.0,0.99972,0.0,0.03768]
[1777815134964,55.9,78636.12,0.0,0.99972,0.0,0.03774]
[1777815138163,55.9,78642.38,0.0,0.99972,0.0,0.03734]
[1777815139998,55.9,78643.1,0.0,0.99972,0.0,0.03729]
[1777815145035,55.9,78642.16,0.0,0.99972,0.0,0.03735]
[1777815150069,55.9,78647.43,0.0,0.99972,0.0,0.03702]
[1777815155104,55.9,78651.92,0.0,0.99973,0.0,0.03653]
[1777815160141,55.9,78652.93,0.0,0.99973,0.0,0.03646]
[1777815165176,55.9,78655.27,0.0,0.99973,0.0,0.03632]
[1777815172225,55.9,78655.93,0.0,0.99973,0.0,0.03628]
[1777815177266,55.9,78659.05,0.0,0.99973,0.0,0.03609]
[1777815182295,55.9,78659.9,0.0,0.99973,0.0,0.03603]
[1777815187330,55.9,78664.31,0.0,0.99973,0.0,0.03576]
[1777815190350,55.9,78659.11,0.0,0.99973,0.0,0.03608]
[1777815195386,55.9,78661.05,0.0,0.99973,0.0,0.03596]
[1777815201427,55.9,78663.53,0.0,0.99973,0.0,0.03581]
[1777815206462,55.9,78664.93,0.0,0.99973,0.0,0.03573]
[1777815212506,55.9,78666.37,0.0,0.99974,0.0,0.03543]
[1777815217540,55.9,78668.06,0.0,0.99974,0.0,0.03533]
[1777815223582,55.9,78669.4,0.0,0.99974,0.0,0.03525]
[1777815228794,55.9,78669.15,0.0,0.99974,0.0,0.03526]
[1777815231638,55.9,78662.54,0.0,0.99973,0.0,0.03566]
[1777815237680,55.9,78660.01,0.0,0.99973,0.0,0.03582]
[1777815242715,55.9,78657.07,0.0,0.99973,0.0,0.036]
[1777815247750,55.9,78657.99,0.0,0.99973,0.0,0.03594]
[1777815252785,55.9,78660.66,0.0,0.99973,0.0,0.03578]
[1777815257821,55.9,78664.55,0.0,0.99974,0.0,0.03554]
[1777815262855,55.9,78666.13,0.0,0.99974,0.0,0.03545]
[1777815267890,55.9,78666.03,0.0,0.99974,0.0,0.03545]
[1777815272925,55.9,78667.55,0.0,0.99974,0.0,0.03515]
[1777815277961,55.9,78668.48,0.0,0.99974,0.0,0.0351]
[1777815282995,55.9,78668.63,0.0,0.99974,0.0,0.03509]
[1777815288030,55.9,78671.61,0.0,0.99974,0.0,0.03491]
[1777815293066,55.9,78671.29,0.0,0.99974,0.0,0.03493]
[1777815298100,55.9,78672.28,0.0,0.99974,0.0,0.03487]
[1777815303135,55.9,78667.5,0.0,0.99974,0.0,0.03516]
[1777815309355,55.9,78668.14,0.0,0.99974,0.0,0.03512]
[1777815316225,55.9,78670.41,0.0,0.99974,0.0,0.03498]
[1777815321263,55.9,78671.12,0.0,0.99974,0.0,0.03494]
[1777815326297,55.9,78671.1,0.0,0.99974,0.0,0.03494]
[1777815333348,55.9,78671.11,0.0,0.99974,0.0,0.03474]
[1777815340397,55.9,78671.77,0.0,0.99974,0.0,0.0347]
[1777815347452,55.9,78671.99,0.0,0.99974,0.0,0.03468]
[1777815355502,55.9,78672.5,0.0,0.99974,0.0,0.03465]
[1777815364564,55.9,78672.75,0.0,0.99974,0.0,0.03464]
[1777815370611,55.9,78673.5,0.0,0.99974,0.0,0.03459]
[1777815379894,55.9,78673.86,0.0,0.99974,0.0,0.03457]
[1777815385716,55.9,78673.86,0.0,0.99974,0.0,0.03457]
[1777815395783,55.9,78674.12,0.0,0.99974,0.0,0.03435]
[1777815400821,55.9,78674.54,0.0,0.99974,0.0,0.03433]
[1777815406863,55.9,78674.5,0.0,0.99974,0.0,0.03433]
[1777815408877,55.9,78683.01,0.0,0.99975,0.0,0.03384]
[1777815410106,55.9,78691.19,0.0,0.99975,0.0,0.03336]
[1777815415926,55.9,78688.75,0.0,0.99975,0.0,0.0335]
[1777815422974,55.9,78687.48,0.0,0.99975,0.0,0.03358]
[1777815425995,55.9,78691.78,0.0,0.99975,0.0,0.03333]
[1777815432038,55.9,78690.29,0.0,0.99975,0.0,0.03342]
[1777815438080,55.9,78689.73,0.0,0.99975,0.0,0.03345]
[1777815443119,55.9,78691.31,0.0,0.99975,0.0,0.03336]
[1777815449161,55.9,78690.11,0.0,0.99975,0.0,0.03343]
[1777815454196,55.9,78688.93,0.0,0.99975,0.0,0.0333]
[1777815460460,55.9,78690.64,0.0,0.99975,0.0,0.0332]
[1777815462255,55.9,78694.45,0.0,0.99976,0.0,0.03298]
[1777815467289,55.9,78695.68,0.0,0.99976,0.0,0.03291]
[1777815473332,55.9,78693.6,0.0,0.99975,0.0,0.03303]
[1777815478366,55.9,78694.28,0.0,0.99976,0.0,0.03299]
[1777815486424,55.9,78693.71,0.0,0.99975,0.0,0.03302]
[1777815493473,55.9,78693.84,0.0,0.99975,0.0,0.03302]
[1777815498513,55.9,78694.21,0.0,0.99976,0.0,0.033]
[1777815503549,55.9,78694.3,0.0,0.99976,0.0,0.03299]
[1777815510850,55.9,78694.44,0.0,0.99976,0.0,0.03298]
[1777815516642,55.9,78695.39,0.0,0.99976,0.0,0.03273]
[1777815529732,55.9,78695.23,0.0,0.99976,0.0,0.03274]
[1777815534766,55.9,78693.31,0.0,0.99976,0.0,0.03285]
[1777815541060,55.9,78692.86,0.0,0.99976,0.0,0.03288]
[1777815546851,55.9,78695.43,0.0,0.99976,0.0,0.03273]
[1777815553899,55.9,78698.05,0.0,0.99976,0.0,0.03258]
[1777815558935,55.9,78698.65,0.0,0.99976,0.0,0.03255]
[1777815571270,55.9,78698.64,0.0,0.99976,0.0,0.03236]
[1777815577061,55.9,78697.96,0.0,0.99976,0.0,0.0324]
[1777815582096,55.9,78697.09,0.0,0.99976,0.0,0.03244]
[1777815588137,55.9,78696.57,0.0,0.99976,0.0,0.03247]
[1777815593173,55.9,78696.58,0.0,0.99976,0.0,0.03247]
[1777815598208,55.9,78697.91,0.0,0.99976,0.0,0.0324]
[1777815604250,55.9,78697.82,0.0,0.99976,0.0,0.0324]
[1777815610292,55.9,78698.2,0.0,0.99976,0.0,0.03238]
[1777815615327,55.9,78694.26,0.0,0.99976,0.0,0.0326]
[1777815621623,55.9,78693.17,0.0,0.99976,0.0,0.03266]
[1777815627415,55.9,78691.88,0.0,0.99976,0.0,0.03274]
[1777815633457,55.9,78691.39,0.0,0.99976,0.0,0.03257]
[1777815639499,55.9,78690.58,0.0,0.99976,0.0,0.03262]
[1777815644535,55.9,78690.63,0.0,0.99976,0.0,0.03261]
[1777815647555,55.9,78680.01,0.0,0.99975,0.0,0.03321]
[1777815648562,55.9,78679.43,0.0,0.99975,0.0,0.03325]
[1777815653609,55.9,78680.59,0.0,0.99975,0.0,0.03318]
[1777815658640,55.9,78680.7,0.0,0.99975,0.0,0.03318]
[1777815664681,55.9,78681.15,0.0,0.99975,0.0,0.03315]
[1777815670723,55.9,78681.48,0.0,0.99975,0.0,0.03313]
[1777815678779,55.9,78681.74,0.0,0.99975,0.0,0.03312]
[1777815683814,55.9,78681.61,0.0,0.99975,0.0,0.03312]
[1777815692878,55.9,78681.18,0.0,0.99975,0.0,0.03295]
[1777815697912,55.9,78681.16,0.0,0.99975,0.0,0.03295]
[1777815704964,55.9,78680.73,0.0,0.99975,0.0,0.03298]
[1777815707985,55.9,78675.07,0.0,0.99975,0.0,0.0333]
[1777815708991,55.9,78665.88,0.0,0.99975,0.0,0.03383]
[1777815715032,55.9,78663.28,0.0,0.99975,0.0,0.03398]
[1777815720068,55.9,78660.48,0.0,0.99975,0.0,0.03414]
[1777815727117,55.9,78658.6,0.0,0.99974,0.0,0.03426]
[1777815732393,55.9,78655.88,0.0,0.99974,0.0,0.03442]
[1777815738194,55.9,78653.15,0.0,0.99974,0.0,0.03458]
[1777815741215,55.9,78646.06,0.0,0.99974,0.0,0.035]
[1777815746250,55.9,78642.57,0.0,0.99974,0.0,0.03521]
[1777815751285,55.9,78639.27,0.0,0.99974,0.0,0.0352]
[1777815754309,55.9,78626.22,0.0,0.99973,0.0,0.036]
[1777815759345,55.9,78622.72,0.0,0.99973,0.0,0.03621]
[1777815762604,55.9,78608.43,0.0,0.99972,0.0,0.03711]
[1777815768411,55.9,78608.36,0.0,0.99972,0.0,0.03711]
[1777815774453,55.9,78605.84,0.0,0.99972,0.0,0.03727]
[1777815777475,55.9,78597.3,0.0,0.99972,0.0,0.03782]
[1777815782744,55.9,78598.67,0.0,0.99972,0.0,0.03773]
[1777815789559,55.9,78599.02,0.0,0.99972,0.0,0.03771]
[1777815794593,55.9,78601.58,0.0,0.99972,0.0,0.03754]
[1777815799630,55.9,78601.61,0.0,0.99972,0.0,0.03754]
[1777815805672,55.9,78602.05,0.0,0.99972,0.0,0.03751]
[1777815807686,55.9,78596.84,0.0,0.99972,0.0,0.03785]
[1777815810708,55.9,78594.13,0.0,0.99971,0.0,0.03802]
[1777815815745,55.9,78595.12,0.0,0.99972,0.0,0.03774]
[1777815820780,55.9,78595.25,0.0,0.99972,0.0,0.03773]
[1777815825818,55.9,78603.92,0.0,0.99972,0.0,0.03718]
[1777815828839,55.9,78604.64,0.0,0.99972,0.0,0.03713]
[1777815833874,55.9,78601.44,0.0,0.99972,0.0,0.03733]
[1777815836895,55.9,78597.23,0.0,0.99972,0.0,0.0376]
[1777815839917,55.9,78591.6,0.0,0.99971,0.0,0.03797]
[1777815844952,55.9,78590.6,0.0,0.99971,0.0,0.03803]
[1777815849987,55.9,78589.0,0.0,0.99971,0.0,0.03813]
[1777815855023,55.9,78587.64,0.0,0.99971,0.0,0.03822]
[1777815857036,55.9,78595.28,0.0,0.99972,0.0,0.03773]
[1777815863078,55.9,78596.16,0.0,0.99972,0.0,0.03767]
[1777815868113,55.9,78595.41,0.0,0.99972,0.0,0.03772]
[1777815873393,55.9,78596.66,0.0,0.99972,0.0,0.03742]
[1777815879196,55.9,78598.61,0.0,0.99972,0.0,0.0373]
[1777815884231,55.9,78601.1,0.0,0.99972,0.0,0.03714]
[1777815889266,55.9,78606.95,0.0,0.99972,0.0,0.03677]
[1777815891280,55.9,78612.47,0.0,0.99973,0.0,0.03642]
[1777815896315,55.9,78613.5,0.0,0.99973,0.0,0.03636]
[1777815901350,55.9,78613.55,0.0,0.99973,0.0,0.03636]
[1777815906385,55.9,78612.63,0.0,0.99973,0.0,0.03641]
[1777815912428,55.9,78612.49,0.0,0.99973,0.0,0.03642]
[1777815917462,55.9,78606.97,0.0,0.99972,0.0,0.03677]
[1777815922497,55.9,78605.53,0.0,0.99972,0.0,0.03686]
[1777815928539,55.9,78606.0,0.0,0.99972,0.0,0.03683]
[1777815933816,55.9,78606.38,0.0,0.99972,0.0,0.03659]
[1777815939618,55.9,78606.75,0.0,0.99973,0.0,0.03657]
[1777815944652,55.9,78606.9,0.0,0.99973,0.0,0.03656]
[1777815953956,55.9,78606.96,0.0,0.99973,0.0,0.03655]
[1777815961771,55.9,78607.35,0.0,0.99973,0.0,0.03653]
[1777815969829,55.9,78607.93,0.0,0.99973,0.0,0.03649]
[1777815970834,55.9,78624.46,0.0,0.99973,0.0,0.03547]
[1777815971846,55.9,78627.87,0.0,0.99974,0.0,0.03527]
[1777815980907,55.9,78623.3,0.0,0.99973,0.0,0.03554]
[1777815984167,55.9,78629.67,0.0,0.99974,0.0,0.03516]
[1777815989967,55.9,78628.58,0.0,0.99974,0.0,0.03522]
[1777815995005,55.9,78630.12,0.0,0.99974,0.0,0.03492]
[1777815998025,55.9,78638.37,0.0,0.99974,0.0,0.03443]
[1777815999032,55.9,78643.71,0.0,0.99974,0.0,0.03412]
[1777816001047,55.9,78644.43,0.0,0.99975,0.0,0.03407]
[1777816006082,55.9,78649.41,0.0,0.99975,0.0,0.03378]
[1777816011117,55.9,78645.79,0.0,0.99975,0.0,0.034]
[1777816016154,55.9,78644.17,0.0,0.99975,0.0,0.03409]
[1777816021190,55.9,78647.21,0.0,0.99975,0.0,0.03391]
[1777816023202,55.9,78651.6,0.0,0.99975,0.0,0.03366]
[1777816027232,55.9,78656.74,0.0,0.99975,0.0,0.03336]
[1777816033273,55.9,78657.5,0.0,0.99975,0.0,0.03332]
[1777816035289,55.9,78662.69,0.0,0.99975,0.0,0.03302]
[1777816036294,55.9,78667.97,0.0,0.99976,0.0,0.03272]
[1777816041328,55.9,78670.25,0.0,0.99976,0.0,0.03259]
[1777816044588,55.9,78662.2,0.0,0.99975,0.0,0.03305]
[1777816045358,55.9,78662.2,0.0,0.99975,0.0,0.03305]
[1777816046364,55.9,78656.52,0.0,0.99975,0.0,0.03337]
[1777816051399,55.9,78655.83,0.0,0.99975,0.0,0.03321]
[1777816056435,55.9,78646.92,0.0,0.99975,0.0,0.03373]
[1777816057442,55.9,78636.54,0.0,0.99974,0.0,0.03434]
[1777816061470,55.9,78642.45,0.0,0.99975,0.0,0.03399]
[1777816062477,55.9,78644.65,0.0,0.99975,0.0,0.03386]
[1777816067512,55.9,78646.9,0.0,0.99975,0.0,0.03373]
[1777816072548,55.9,78645.88,0.0,0.99975,0.0,0.03379]
[1777816076575,55.9,78640.8,0.0,0.99974,0.0,0.03409]
[1777816083624,55.9,78638.31,0.0,0.99974,0.0,0.03423]
[1777816088659,55.9,78638.58,0.0,0.99974,0.0,0.03422]
[1777816093694,55.9,78637.18,0.0,0.99974,0.0,0.0343]
[1777816098729,55.9,78637.08,0.0,0.99974,0.0,0.0343]
[1777816103766,55.9,78641.65,0.0,0.99975,0.0,0.03404]
[1777816108803,55.9,78641.24,0.0,0.99975,0.0,0.03406]
[1777816115080,55.9,78638.41,0.0,0.99975,0.0,0.03402]
[1777816125155,55.9,78638.0,0.0,0.99975,0.0,0.03405]
[1777816133979,55.9,78638.35,0.0,0.99975,0.0,0.03403]
[1777816139014,55.9,78638.03,0.0,0.99975,0.0,0.03405]
[1777816145296,55.9,78638.16,0.0,0.99975,0.0,0.03404]
[1777816151100,55.9,78636.9,0.0,0.99974,0.0,0.03413]
[1777816157143,55.91,78636.22,0.0,0.99974,0.0,0.03421]
[1777816163185,55.91,78636.2,0.0,0.99974,0.0,0.03424]
[1777816168220,55.91,78636.99,0.0,0.99974,0.0,0.03421]
[1777816169231,55.91,78627.37,0.0,0.99974,0.0,0.03478]
[1777816170237,55.91,78626.53,0.0,0.99974,0.0,0.03483]
[1777816173255,55.91,78621.68,0.0,0.99974,0.0,0.03491]
[1777816174262,55.91,78612.76,0.0,0.99973,0.0,0.03545]
[1777816175269,55.91,78613.6,0.0,0.99973,0.0,0.0354]
[1777816182319,55.91,78614.62,0.0,0.99973,0.0,0.03534]
[1777816184331,55.91,78609.23,0.0,0.99973,0.0,0.03567]
[1777816190373,55.91,78604.49,0.0,0.99973,0.0,0.03596]
[1777816196416,55.91,78603.15,0.0,0.99973,0.0,0.03604]
[1777816201451,55.91,78603.16,0.0,0.99973,0.0,0.03604]
[1777816205718,55.91,78611.3,0.0,0.99973,0.0,0.03554]
[1777816206489,55.91,78611.3,0.0,0.99973,0.0,0.03554]
[1777816211521,55.91,78615.34,0.0,0.99973,0.0,0.0353]
[1777816214541,55.91,78621.1,0.0,0.99974,0.0,0.03495]
[1777816219578,55.91,78621.93,0.0,0.99974,0.0,0.0349]
[1777816225859,55.91,78622.03,0.0,0.99974,0.0,0.03489]
[1777816229648,55.91,78627.82,0.0,0.99974,0.0,0.03455]
[1777816234683,55.91,78630.22,0.0,0.99974,0.0,0.0342]
[1777816241732,55.91,78634.55,0.0,0.99975,0.0,0.03395]
[1777816246769,55.91,78638.43,0.0,0.99975,0.0,0.03372]
[1777816256070,55.91,78640.93,0.0,0.99975,0.0,0.03358]
[1777816261878,55.91,78643.95,0.0,0.99975,0.0,0.0334]
[1777816269928,55.91,78643.87,0.0,0.99975,0.0,0.03341]
[1777816276210,55.91,78641.1,0.0,0.99975,0.0,0.03357]
[1777816286280,55.91,78636.59,0.0,0.99975,0.0,0.03383]
[1777816296352,55.91,78633.75,0.0,0.99975,0.0,0.03379]
[1777816303160,55.91,78633.11,0.0,0.99975,0.0,0.03383]
[1777816311220,55.91,78632.11,0.0,0.99975,0.0,0.03389]
[1777816316494,55.91,78635.63,0.0,0.99975,0.0,0.03368]
[1777816318268,55.91,78637.38,0.0,0.99975,0.0,0.03358]
[1777816323302,55.91,78636.52,0.0,0.99975,0.0,0.03363]
[1777816328339,55.91,78632.77,0.0,0.99975,0.0,0.03385]
[1777816331360,55.91,78627.61,0.0,0.99974,0.0,0.03415]
[1777816334381,55.91,78627.38,0.0,0.99974,0.0,0.03416]
[1777816340423,55.91,78630.06,0.0,0.99975,0.0,0.03401]
[1777816345458,55.91,78631.1,0.0,0.99975,0.0,0.03395]
[1777816350493,55.91,78630.52,0.0,0.99975,0.0,0.03398]
[1777816356774,55.91,78630.23,0.0,0.99975,0.0,0.03379]
[1777816363584,55.91,78629.29,0.0,0.99975,0.0,0.03385]
[1777816371640,55.91,78630.06,0.0,0.99975,0.0,0.0338]
[1777816376914,55.91,78629.97,0.0,0.99975,0.0,0.03381]
[1777816382717,55.91,78630.1,0.0,0.99975,0.0,0.0338]
[1777816383724,55.91,78648.77,0.0,0.99976,0.0,0.03273]
[1777816388759,55.91,78650.75,0.0,0.99976,0.0,0.03262]
[1777816390773,55.91,78655.36,0.0,0.99976,0.0,0.03236]
[1777816394802,55.91,78649.54,0.0,0.99976,0.0,0.03268]
[1777816397066,55.91,78642.12,0.0,0.99975,0.0,0.03311]
[1777816402857,55.91,78644.32,0.0,0.99975,0.0,0.03298]
[1777816409906,55.91,78640.48,0.0,0.99975,0.0,0.0332]
[1777816417208,55.91,78641.07,0.0,0.99975,0.0,0.03297]
[1777816424003,55.91,78639.93,0.0,0.99975,0.0,0.03303]
[1777816430046,55.91,78640.15,0.0,0.99975,0.0,0.03302]
[1777816437348,55.91,78640.9,0.0,0.99975,0.0,0.03298]
[1777816444144,55.91,78641.64,0.0,0.99975,0.0,0.03294]
[1777816449179,55.91,78642.26,0.0,0.99975,0.0,0.0329]
[1777816455221,55.91,78642.73,0.0,0.99975,0.0,0.03287]
[1777816460256,55.91,78643.18,0.0,0.99975,0.0,0.03285]
[1777816467560,55.91,78643.62,0.0,0.99975,0.0,0.03282]
[1777816473347,55.91,78643.69,0.0,0.99976,0.0,0.03262]
[1777816482410,55.91,78643.98,0.0,0.99976,0.0,0.03261]
[1777816487701,55.91,78644.31,0.0,0.99976,0.0,0.03259]
[1777816497770,55.91,78644.28,0.0,0.99976,0.0,0.03259]
[1777816503563,55.91,78648.29,0.0,0.99976,0.0,0.03236]
[1777816515643,55.91,78647.71,0.0,0.99976,0.0,0.0324]
[1777816520684,55.91,78647.74,0.0,0.99976,0.0,0.03239]
[1777816525719,55.91,78648.52,0.0,0.99976,0.0,0.03235]
[1777816532770,55.91,78648.54,0.0,0.99976,0.0,0.03216]
[1777816538810,55.91,78648.45,0.0,0.99976,0.0,0.03216]
[1777816545859,55.91,78648.85,0.0,0.99976,0.0,0.03214]
[1777816551900,55.91,78650.97,0.0,0.99976,0.0,0.03202]
[1777816558192,55.91,78647.28,0.0,0.99976,0.0,0.03223]
[1777816563985,55.91,78646.99,0.0,0.99976,0.0,0.03224]
[1777816569020,55.91,78646.82,0.0,0.99976,0.0,0.03225]
[1777816575062,55.91,78645.9,0.0,0.99976,0.0,0.0323]
[1777816582111,55.91,78646.02,0.0,0.99976,0.0,0.0323]
[1777816588402,55.91,78645.38,0.0,0.99976,0.0,0.03233]
[1777816594196,55.91,78645.51,0.0,0.99976,0.0,0.03213]
[1777816599230,55.91,78645.59,0.0,0.99976,0.0,0.03213]
[1777816601243,55.91,78653.7,0.0,0.99976,0.0,0.03168]
[1777816606279,55.91,78656.79,0.0,0.99976,0.0,0.03151]
[1777816611313,55.91,78655.27,0.0,0.99976,0.0,0.03159]
[1777816617356,55.91,78653.9,0.0,0.99976,0.0,0.03166]
[1777816622391,55.91,78654.16,0.0,0.99976,0.0,0.03165]
[1777816627429,55.91,78654.43,0.0,0.99976,0.0,0.03164]
[1777816632467,55.91,78655.2,0.0,0.99976,0.0,0.03159]
[1777816638755,55.91,78655.24,0.0,0.99976,0.0,0.03159]
[1777816641530,55.91,78661.78,0.0,0.99977,0.0,0.03123]
[1777816646566,55.91,78663.68,0.0,0.99977,0.0,0.03113]
[1777816655630,55.91,78664.55,0.0,0.99977,0.0,0.0309]
[1777816660667,55.91,78669.23,0.0,0.99977,0.0,0.03064]
[1777816663684,55.91,78678.06,0.0,0.99978,0.0,0.03018]
[1777816664691,55.91,78681.82,0.0,0.99978,0.0,0.02998]
[1777816669727,55.91,78682.85,0.0,0.99978,0.0,0.02992]
[1777816674760,55.91,78685.27,0.0,0.99978,0.0,0.0298]
[1777816680803,55.91,78688.97,0.0,0.99978,0.0,0.02961]
[1777816686844,55.91,78690.54,0.0,0.99978,0.0,0.02953]
[1777816692888,55.91,78693.35,0.0,0.99978,0.0,0.02938]
[1777816697922,55.91,78694.38,0.0,0.99978,0.0,0.02933]
[1777816703964,55.91,78696.85,0.0,0.99978,0.0,0.0292]
[1777816709248,55.91,78694.78,0.0,0.99978,0.0,0.02931]
[1777816716051,55.91,78695.43,0.0,0.99978,0.0,0.02909]
[1777816721086,55.91,78694.42,0.0,0.99978,0.0,0.02915]
[1777816727128,55.91,78696.43,0.0,0.99978,0.0,0.02904]
[1777816732163,55.91,78696.78,0.0,0.99978,0.0,0.02903]
[1777816737198,55.91,78697.34,0.0,0.99978,0.0,0.029]
[1777816747269,55.91,78692.62,0.0,0.99978,0.0,0.02924]
[1777816754317,55.91,78690.65,0.0,0.99978,0.0,0.02934]
[1777816757340,55.91,78684.1,0.0,0.99978,0.0,0.02968]
[1777816762375,55.91,78682.2,0.0,0.99978,0.0,0.02978]
[1777816767409,55.91,78682.96,0.0,0.99978,0.0,0.02974]
[1777816773452,55.91,78683.17,0.0,0.99978,0.0,0.02954]
[1777816778487,55.91,78685.87,0.0,0.99978,0.0,0.0294]
[1777816781516,55.91,78676.65,0.0,0.99978,0.0,0.02988]
[1777816786550,55.91,78675.89,0.0,0.99978,0.0,0.02992]
[1777816791586,55.91,78675.45,0.0,0.99978,0.0,0.02994]
[1777816794607,55.91,78667.99,0.0,0.99977,0.0,0.03034]
[1777816796621,55.91,78662.41,0.0,0.99977,0.0,0.03063]
[1777816801656,55.91,78664.96,0.0,0.99977,0.0,0.0305]
[1777816803670,55.91,78673.84,0.0,0.99978,0.0,0.03003]
[1777816804677,55.91,78681.66,0.0,0.99978,0.0,0.02962]
[1777816805686,55.91,78685.9,0.0,0.99978,0.0,0.0294]
[1777816809961,55.91,78689.84,0.0,0.99978,0.0,0.0292]
[1777816811727,55.91,78697.37,0.0,0.99979,0.0,0.02882]
[1777816812735,55.91,78699.9,0.0,0.99979,0.0,0.02869]
[1777816816762,55.91,78692.79,0.0,0.99978,0.0,0.02905]
[1777816817768,55.91,78688.07,0.0,0.99978,0.0,0.02929]
[1777816821797,55.91,78682.18,0.0,0.99978,0.0,0.02959]
[1777816826835,55.91,78682.45,0.0,0.99978,0.0,0.02958]
[1777816828851,55.91,78676.17,0.0,0.99978,0.0,0.02991]
[1777816830103,55.91,78662.71,0.0,0.99977,0.0,0.03062]
[1777816833886,55.91,78659.23,0.0,0.99977,0.0,0.03062]
[1777816838921,55.91,78655.9,0.0,0.99977,0.0,0.0308]
[1777816844965,55.91,78654.23,0.0,0.99977,0.0,0.03089]
[1777816850245,55.91,78653.74,0.0,0.99977,0.0,0.03091]
[1777816855032,55.91,78659.3,0.0,0.99977,0.0,0.03061]
[1777816858054,55.91,78664.82,0.0,0.99977,0.0,0.03032]
[1777816862082,55.91,78669.91,0.0,0.99978,0.0,0.03005]
[1777816866111,55.91,78676.32,0.0,0.99978,0.0,0.02972]
[1777816867118,55.91,78681.53,0.0,0.99978,0.0,0.02945]
[1777816868125,55.91,78682.55,0.0,0.99978,0.0,0.02939]
[1777816873159,55.91,78683.15,0.0,0.99978,0.0,0.02936]
[1777816880455,55.91,78682.72,0.0,0.99978,0.0,0.02939]
[1777816889272,55.91,78682.99,0.0,0.99978,0.0,0.02937]
[1777816894307,55.91,78686.91,0.0,0.99978,0.0,0.02899]
[1777816897328,55.91,78693.23,0.0,0.99979,0.0,0.02867]
[1777816900595,55.91,78700.59,0.0,0.99979,0.0,0.0283]
[1777816906393,55.92,78695.79,0.0,0.99979,0.0,0.02858]
[1777816912436,55.93,78695.43,0.0,0.99979,0.0,0.02868]
[1777816918478,55.94,78696.61,0.0,0.99979,0.0,0.02866]
[1777816925527,55.94,78694.92,0.0,0.99979,0.0,0.02879]
[1777816930816,55.95,78694.69,0.0,0.99979,0.0,0.02883]
[1777816936605,55.96,78694.45,0.0,0.99979,0.0,0.02889]
[1777816941639,55.96,78697.39,0.0,0.99979,0.0,0.02878]
[1777816945667,55.99,78702.93,0.0,0.99979,0.0,0.02867]
[1777816950958,56.0,78699.89,0.0,0.99979,0.0,0.02887]
[1777816956744,56.0,78703.64,0.0,0.99979,0.0,0.02855]
[1777816962785,56.01,78702.36,0.0,0.99979,0.0,0.02867]
[1777816967821,56.02,78704.82,0.0,0.99979,0.0,0.02859]
[1777816972856,56.06,78710.25,0.0,0.99979,0.0,0.0286]
[1777816977891,56.07,78710.48,0.0,0.99979,0.0,0.02863]
[1777816982927,56.08,78711.28,0.0,0.99979,0.0,0.02864]
[1777816987962,56.09,78714.08,0.0,0.99979,0.0,0.02855]
[1777816996020,56.1,78715.62,0.0,0.99979,0.0,0.02854]
[1777817001308,56.11,78719.96,0.0,0.99979,0.0,0.02838]
[1777817009113,56.12,78721.34,0.0,0.99979,0.0,0.02837]
[1777817014148,56.12,78733.68,0.0,0.99979,0.0,0.02763]
[1777817015154,56.12,78737.28,0.0,0.9998,0.0,0.02747]
[1777817017169,56.13,78743.27,0.0,0.9998,0.0,0.0272]
[1777817018175,56.13,78747.13,0.0,0.9998,0.0,0.02703]
[1777817019183,56.13,78754.22,0.0,0.9998,0.0,0.02671]
[1777817020189,56.13,78758.56,0.0,0.9998,0.0,0.02652]
[1777817021197,56.14,78763.57,0.0,0.99981,0.0,0.0263]
[1777817023210,56.14,78763.89,0.0,0.99981,0.0,0.02631]
[1777817025223,56.15,78758.36,0.0,0.9998,0.0,0.02659]
[1777817026243,56.15,78754.46,0.0,0.9998,0.0,0.02679]
[1777817031266,56.16,78757.48,0.0,0.9998,0.0,0.02671]
[1777817037308,56.21,78757.52,0.0,0.9998,0.0,0.02704]
[1777817042343,56.22,78757.55,0.0,0.9998,0.0,0.0271]
[1777817047381,56.24,78752.87,0.0,0.9998,0.0,0.02739]
[1777817049391,56.24,78745.13,0.0,0.99979,0.0,0.02779]
[1777817052413,56.24,78740.89,0.0,0.99979,0.0,0.02803]
[1777817057448,56.25,78740.06,0.0,0.99979,0.0,0.02812]
[1777817058455,56.25,78728.3,0.0,0.99979,0.0,0.02871]
[1777817060468,56.27,78722.83,0.0,0.99978,0.0,0.02908]
[1777817066511,56.28,78720.23,0.0,0.99978,0.0,0.02926]
[1777817071798,56.28,78718.52,0.0,0.99978,0.0,0.0292]
[1777817077588,56.29,78713.89,0.0,0.99978,0.0,0.02949]
[1777817081868,56.29,78711.21,0.0,0.99978,0.0,0.02966]
[1777817087658,56.3,78711.15,0.0,0.99978,0.0,0.0297]
[1777817092693,56.31,78710.09,0.0,0.99978,0.0,0.0298]
[1777817097728,56.31,78714.13,0.0,0.99978,0.0,0.02963]
[1777817104778,56.32,78713.95,0.0,0.99978,0.0,0.02969]
[1777817109812,56.33,78714.03,0.0,0.99978,0.0,0.02972]
[1777817114848,56.33,78714.28,0.0,0.99978,0.0,0.02975]
[1777817119883,56.34,78714.51,0.0,0.99978,0.0,0.02977]
[1777817125924,56.35,78714.62,0.0,0.99978,0.0,0.02981]
[1777817130959,56.35,78715.0,0.0,0.99978,0.0,0.02983]
[1777817139016,56.36,78714.81,0.0,0.99978,0.0,0.02972]
[1777817144052,56.37,78714.73,0.0,0.99978,0.0,0.02976]
[1777817149086,56.37,78716.37,0.0,0.99978,0.0,0.02971]
[1777817154121,56.38,78715.41,0.0,0.99978,0.0,0.0298]
[1777817160163,56.39,78716.48,0.0,0.99978,0.0,0.02979]
[1777817166206,56.39,78716.35,0.0,0.99978,0.0,0.02984]
[1777817172247,56.4,78716.94,0.0,0.99978,0.0,0.02985]
[1777817177286,56.4,78719.22,0.0,0.99978,0.0,0.02977]
[1777817178294,56.41,78727.51,0.0,0.99978,0.0,0.02935]
[1777817179301,56.41,78738.05,0.0,0.99979,0.0,0.02882]
[1777817180313,56.41,78745.1,0.0,0.99979,0.0,0.02848]
[1777817181314,56.41,78744.82,0.0,0.99979,0.0,0.02851]
[1777817186346,56.42,78742.85,0.0,0.99979,0.0,0.02865]
[1777817192388,56.43,78743.71,0.0,0.99979,0.0,0.02849]
[1777817198436,56.44,78745.17,0.0,0.99979,0.0,0.02849]
[1777817205479,56.45,78746.88,0.0,0.99979,0.0,0.02848]
[1777817212528,56.46,78746.37,0.0,0.99979,0.0,0.02857]
[1777817219577,56.47,78747.86,0.0,0.99979,0.0,0.02856]
[1777817224613,56.48,78749.95,0.0,0.99979,0.0,0.02851]
[1777817229648,56.49,78754.28,0.0,0.99979,0.0,0.02834]
[1777817234683,56.5,78755.44,0.0,0.99979,0.0,0.02834]
[1777817239717,56.5,78754.58,0.0,0.99979,0.0,0.02843]
[1777817244754,56.51,78755.5,0.0,0.99979,0.0,0.02841]
[1777817247774,56.51,78749.27,0.0,0.99979,0.0,0.02872]
[1777817248781,56.51,78739.28,0.0,0.99978,0.0,0.02923]
[1777817253062,56.55,78734.63,0.0,0.99978,0.0,0.02957]
[1777817258851,56.61,78733.12,0.0,0.99978,0.0,0.03004]
[1777817263886,56.63,78732.05,0.0,0.99977,0.0,0.03019]
[1777817268921,56.63,78729.45,0.0,0.99977,0.0,0.03035]
[1777817275972,56.64,78728.63,0.0,0.99977,0.0,0.03044]
[1777817282012,56.64,78727.29,0.0,0.99977,0.0,0.03053]
[1777817287047,56.64,78726.15,0.0,0.99977,0.0,0.03059]
[1777817293344,56.64,78725.25,0.0,0.99977,0.0,0.03063]
[1777817299130,56.64,78717.43,0.0,0.99977,0.0,0.03105]
[1777817304169,56.65,78714.61,0.0,0.99977,0.0,0.03123]
[1777817309201,56.65,78713.01,0.0,0.99976,0.0,0.03134]
[1777817314236,56.65,78713.29,0.0,0.99977,0.0,0.03115]
[1777817319271,56.66,78713.52,0.0,0.99977,0.0,0.03115]
[1777817324306,56.66,78715.96,0.0,0.99977,0.0,0.03104]
[1777817327327,56.66,78710.73,0.0,0.99976,0.0,0.03133]
[1777817333625,56.66,78706.06,0.0,0.99976,0.0,0.0316]
[1777817342432,56.66,78709.98,0.0,0.99976,0.0,0.03141]
[1777817347467,56.66,78708.64,0.0,0.99976,0.0,0.03148]
[1777817354517,56.66,78707.07,0.0,0.99976,0.0,0.03157]
[1777817359553,56.67,78706.71,0.0,0.99976,0.0,0.0316]
[1777817364587,56.67,78709.66,0.0,0.99976,0.0,0.03146]
[1777817366619,56.67,78716.04,0.0,0.99977,0.0,0.03113]
[1777817368634,56.67,78719.77,0.0,0.99977,0.0,0.03093]
[1777817373668,56.68,78721.32,0.0,0.99977,0.0,0.03069]
[1777817378703,56.68,78720.93,0.0,0.99977,0.0,0.03072]
[1777817383991,56.68,78720.92,0.0,0.99977,0.0,0.03074]
[1777817389782,56.68,78723.6,0.0,0.99977,0.0,0.03061]
[1777817395824,56.68,78727.01,0.0,0.99977,0.0,0.03043]
[1777817400859,56.68,78728.48,0.0,0.99977,0.0,0.03037]
[1777817402873,56.68,78736.21,0.0,0.99978,0.0,0.02996]
[1777817407910,56.69,78736.64,0.0,0.99978,0.0,0.02997]
[1777817412947,56.69,78738.23,0.0,0.99978,0.0,0.02989]
[1777817417978,56.69,78739.08,0.0,0.99978,0.0,0.02985]
[1777817423012,56.69,78739.47,0.0,0.99978,0.0,0.02983]
[1777817431069,56.69,78739.48,0.0,0.99978,0.0,0.02964]
[1777817434343,56.69,78733.07,0.0,0.99978,0.0,0.02997]
[1777817441140,56.69,78730.49,0.0,0.99977,0.0,0.03011]
[1777817446176,56.69,78729.56,0.0,0.99977,0.0,0.03015]
[1777817451209,56.69,78731.08,0.0,0.99977,0.0,0.03008]
[1777817458258,56.69,78728.58,0.0,0.99977,0.0,0.03021]
[1777817463295,56.69,78726.34,0.0,0.99977,0.0,0.03032]
[1777817468333,56.69,78722.89,0.0,0.99977,0.0,0.0305]
[1777817473367,56.69,78724.18,0.0,0.99977,0.0,0.03044]
[1777817479412,56.69,78726.46,0.0,0.99977,0.0,0.03032]
[1777817484696,56.69,78729.68,0.0,0.99977,0.0,0.03015]
[1777817491497,56.69,78728.37,0.0,0.99977,0.0,0.03003]
[1777817496530,56.69,78727.09,0.0,0.99977,0.0,0.0301]
[1777817501567,56.69,78726.72,0.0,0.99977,0.0,0.03012]
[1777817506599,56.69,78725.03,0.0,0.99977,0.0,0.0302]
[1777817511634,56.69,78722.46,0.0,0.99977,0.0,0.03034]
[1777817516669,56.69,78723.92,0.0,0.99977,0.0,0.03026]
[1777817521704,56.69,78724.63,0.0,0.99977,0.0,0.03023]
[1777817527747,56.69,78729.3,0.0,0.99978,0.0,0.02998]
[1777817535801,56.69,78729.99,0.0,0.99978,0.0,0.02995]
[1777817540837,56.69,78726.57,0.0,0.99977,0.0,0.03012]
[1777817545872,56.69,78725.95,0.0,0.99977,0.0,0.03016]
[1777817550907,56.69,78726.62,0.0,0.99977,0.0,0.03012]
[1777817555942,56.69,78727.64,0.0,0.99978,0.0,0.02988]
[1777817561985,56.69,78727.09,0.0,0.99978,0.0,0.02991]
[1777817568027,56.69,78727.23,0.0,0.99978,0.0,0.0299]
[1777817573061,56.69,78726.34,0.0,0.99978,0.0,0.02995]
[1777817578096,56.69,78728.41,0.0,0.99978,0.0,0.02984]
[1777817584139,56.69,78728.59,0.0,0.99978,0.0,0.02983]
[1777817595477,56.69,78730.21,0.0,0.99978,0.0,0.02975]
[1777817601257,56.69,78730.12,0.0,0.99978,0.0,0.02975]
[1777817607301,56.69,78730.16,0.0,0.99978,0.0,0.02975]
[1777817613342,56.69,78729.15,0.0,0.99978,0.0,0.02962]
[1777817620392,56.69,78729.1,0.0,0.99978,0.0,0.02962]
[1777817625687,56.69,78729.57,0.0,0.99978,0.0,0.0296]
[1777817631469,56.69,78730.07,0.0,0.99978,0.0,0.02957]
[1777817636504,56.69,78730.33,0.0,0.99978,0.0,0.02956]
[1777817645829,56.69,78730.31,0.0,0.99978,0.0,0.02956]
[1777817652616,56.69,78730.63,0.0,0.99978,0.0,0.02954]
[1777817657651,56.69,78731.29,0.0,0.99978,0.0,0.02951]
[1777817663702,56.69,78731.57,0.0,0.99978,0.0,0.0295]
[1777817669735,56.69,78731.32,0.0,0.99978,0.0,0.02951]
[1777817674771,56.69,78731.29,0.0,0.99978,0.0,0.02933]
[1777817680812,56.69,78730.76,0.0,0.99978,0.0,0.02935]
[1777817685847,56.69,78730.57,0.0,0.99978,0.0,0.02936]
[1777817690882,56.69,78730.86,0.0,0.99978,0.0,0.02935]
[1777817696181,56.69,78730.79,0.0,0.99978,0.0,0.02935]
[1777817701960,56.69,78729.62,0.0,0.99978,0.0,0.02941]
[1777817708005,56.69,78732.17,0.0,0.99978,0.0,0.02928]
[1777817711023,56.69,78739.51,0.0,0.99978,0.0,0.02891]
[1777817717065,56.69,78738.47,0.0,0.99978,0.0,0.02896]
[1777817720086,56.69,78732.52,0.0,0.99978,0.0,0.02927]
[1777817725124,56.69,78732.41,0.0,0.99978,0.0,0.02927]
[1777817730156,56.69,78731.47,0.0,0.99978,0.0,0.02932]
[1777817735191,56.69,78731.34,0.0,0.99978,0.0,0.02914]
[1777817736461,56.69,78738.79,0.0,0.99978,0.0,0.02877]
[1777817737205,56.69,78738.79,0.0,0.99978,0.0,0.02877]
[1777817738212,56.69,78748.44,0.0,0.99979,0.0,0.02829]
[1777817744255,56.69,78749.25,0.0,0.99979,0.0,0.02825]
[1777817749290,56.69,78747.07,0.0,0.99979,0.0,0.02836]
[1777817753317,56.69,78754.12,0.0,0.99979,0.0,0.02801]
[1777817758353,56.69,78753.68,0.0,0.99979,0.0,0.02803]
[1777817763390,56.69,78752.35,0.0,0.99979,0.0,0.0281]
[1777817764397,56.69,78744.31,0.0,0.99979,0.0,0.02849]
[1777817765404,56.69,78738.0,0.0,0.99978,0.0,0.02881]
[1777817770439,56.69,78735.61,0.0,0.99978,0.0,0.02893]
[1777817777488,56.69,78735.57,0.0,0.99978,0.0,0.02893]
[1777817783792,56.69,78735.27,0.0,0.99978,0.0,0.02894]
[1777817789572,56.69,78735.63,0.0,0.99978,0.0,0.02893]
[1777817795613,56.69,78735.55,0.0,0.99978,0.0,0.02875]
[1777817800649,56.69,78735.6,0.0,0.99978,0.0,0.02875]
[1777817806690,56.69,78735.96,0.0,0.99978,0.0,0.02873]
[1777817814018,56.69,78737.04,0.0,0.99979,0.0,0.02868]
[1777817819782,56.69,78737.04,0.0,0.99979,0.0,0.02868]
[1777817824817,56.69,78736.76,0.0,0.99979,0.0,0.02869]
[1777817829854,56.69,78736.71,0.0,0.99979,0.0,0.02869]
[1777817835898,56.69,78737.04,0.0,0.99979,0.0,0.02868]
[1777817840934,56.69,78737.15,0.0,0.99979,0.0,0.02867]
[1777817847983,56.69,78739.33,0.0,0.99979,0.0,0.02856]
[1777817855036,56.69,78737.11,0.0,0.99979,0.0,0.02849]
[1777817859065,56.69,78727.93,0.0,0.99978,0.0,0.02895]
[1777817860071,56.69,78725.46,0.0,0.99978,0.0,0.02908]
[1777817869134,56.69,78725.4,0.0,0.99978,0.0,0.02908]
[1777817874169,56.69,78724.5,0.0,0.99978,0.0,0.02913]
[1777817879204,56.69,78714.37,0.0,0.99978,0.0,0.02964]
[1777817884509,56.69,78711.6,0.0,0.99978,0.0,0.02979]
[1777817890289,56.69,78711.29,0.0,0.99978,0.0,0.0298]
[1777817891296,56.69,78705.14,0.0,0.99977,0.0,0.03012]
[1777817893314,56.69,78682.28,0.0,0.99976,0.0,0.03134]
[1777817894580,56.69,78671.66,0.0,0.99976,0.0,0.03192]
[1777817900359,56.69,78674.68,0.0,0.99976,0.0,0.03175]
[1777817906401,56.69,78677.77,0.0,0.99976,0.0,0.03159]
[1777817912443,56.69,78677.57,0.0,0.99976,0.0,0.0314]
[1777817917478,56.69,78677.68,0.0,0.99976,0.0,0.0314]
[1777817918484,56.69,78683.34,0.0,0.99977,0.0,0.03109]
[1777817923526,56.69,78683.34,0.0,0.99977,0.0,0.03109]
[1777817928557,56.69,78681.45,0.0,0.99976,0.0,0.03119]
[1777817933592,56.69,78679.22,0.0,0.99976,0.0,0.03131]
[1777817938626,56.69,78678.41,0.0,0.99976,0.0,0.03136]
[1777817944669,56.69,78678.65,0.0,0.99976,0.0,0.03134]
[1777817949704,56.69,78678.42,0.0,0.99976,0.0,0.03136]
[1777817955010,56.69,78679.92,0.0,0.99976,0.0,0.03127]
[1777817961788,56.69,78680.71,0.0,0.99976,0.0,0.03123]
[1777817967830,56.69,78683.56,0.0,0.99977,0.0,0.03108]
[1777817972864,56.69,78685.51,0.0,0.99977,0.0,0.03078]
[1777817977900,56.69,78685.69,0.0,0.99977,0.0,0.03077]
[1777817982935,56.69,78684.85,0.0,0.99977,0.0,0.03082]
[1777817985223,56.69,78690.39,0.0,0.99977,0.0,0.03052]
[1777817987970,56.69,78692.67,0.0,0.99977,0.0,0.0304]
[1777817993005,56.69,78696.74,0.0,0.99977,0.0,0.03019]
[1777817996026,56.69,78699.38,0.0,0.99977,0.0,0.03005]
[1777818001069,56.69,78701.07,0.0,0.99977,0.0,0.02996]
[1777818006104,56.69,78697.88,0.0,0.99977,0.0,0.03013]
[1777818013153,56.69,78699.24,0.0,0.99977,0.0,0.03006]
[1777818019195,56.69,78698.26,0.0,0.99977,0.0,0.03011]
[1777818024229,56.69,78697.53,0.0,0.99977,0.0,0.03015]
[1777818029265,56.69,78695.2,0.0,0.99977,0.0,0.03027]
[1777818034300,56.69,78694.66,0.0,0.99977,0.0,0.03011]
[1777818039336,56.69,78693.9,0.0,0.99977,0.0,0.03015]
[1777818044371,56.69,78693.64,0.0,0.99977,0.0,0.03016]
[1777818049408,56.69,78693.07,0.0,0.99977,0.0,0.03019]
[1777818054441,56.69,78691.97,0.0,0.99977,0.0,0.03025]
[1777818059476,56.69,78674.83,0.0,0.99976,0.0,0.03116]
[1777818060483,56.69,78664.69,0.0,0.99976,0.0,0.03172]
[1777818063503,56.69,78659.25,0.0,0.99976,0.0,0.03202]
[1777818065783,56.69,78652.65,0.0,0.99975,0.0,0.03238]
[1777818067533,56.69,78642.23,0.0,0.99975,0.0,0.03297]
[1777818071560,56.69,78636.23,0.0,0.99975,0.0,0.03331]
[1777818076609,56.69,78632.76,0.0,0.99975,0.0,0.03351]
[1777818077616,56.69,78625.76,0.0,0.99974,0.0,0.03392]
[1777818082652,56.69,78623.3,0.0,0.99974,0.0,0.03406]
[1777818087687,56.69,78622.93,0.0,0.99974,0.0,0.03409]
[1777818089701,56.69,78617.81,0.0,0.99974,0.0,0.03439]
[1777818091714,56.69,78614.17,0.0,0.99974,0.0,0.03439]
[1777818096750,56.69,78613.16,0.0,0.99974,0.0,0.03445]
[1777818101785,56.69,78610.93,0.0,0.99974,0.0,0.03459]
[1777818104809,56.69,78618.17,0.0,0.99974,0.0,0.03416]
[1777818109843,56.69,78617.84,0.0,0.99974,0.0,0.03418]
[1777818116152,56.69,78617.83,0.0,0.99974,0.0,0.03418]
[1777818121930,56.69,78628.63,0.0,0.99974,0.0,0.03355]
[1777818127973,56.69,78627.94,0.0,0.99974,0.0,0.03359]
[1777818133007,56.69,78628.55,0.0,0.99974,0.0,0.03355]
[1777818135046,56.69,78621.82,0.0,0.99974,0.0,0.03394]
[1777818140055,56.69,78624.33,0.0,0.99974,0.0,0.0338]
[1777818145091,56.69,78626.26,0.0,0.99974,0.0,0.03368]
[1777818150126,56.69,78627.84,0.0,0.99974,0.0,0.03359]
[1777818153147,56.69,78622.51,0.0,0.99974,0.0,0.0337]
[1777818157174,56.69,78617.86,0.0,0.99974,0.0,0.03397]
[1777818162211,56.69,78624.28,0.0,0.99974,0.0,0.03359]
[1777818166502,56.69,78630.58,0.0,0.99975,0.0,0.03323]
[1777818174296,56.69,78630.06,0.0,0.99975,0.0,0.03326]
[1777818179330,56.69,78629.7,0.0,0.99975,0.0,0.03328]
[1777818181344,56.69,78635.38,0.0,0.99975,0.0,0.03296]
[1777818182351,56.69,78638.32,0.0,0.99975,0.0,0.03279]
[1777818184367,56.69,78640.04,0.0,0.99975,0.0,0.03269]
[1777818186379,56.69,78650.09,0.0,0.99976,0.0,0.03213]
[1777818187387,56.69,78650.99,0.0,0.99976,0.0,0.03208]
[1777818192421,56.69,78650.64,0.0,0.99976,0.0,0.0321]
[1777818197456,56.69,78649.18,0.0,0.99976,0.0,0.03218]
[1777818203498,56.69,78646.05,0.0,0.99975,0.0,0.03235]
[1777818208538,56.69,78642.72,0.0,0.99975,0.0,0.03254]
[1777818213569,56.69,78637.81,0.0,0.99975,0.0,0.03262]
[1777818218604,56.69,78636.47,0.0,0.99975,0.0,0.03269]
[1777818223639,56.69,78642.12,0.0,0.99975,0.0,0.03237]
[1777818230689,56.69,78641.05,0.0,0.99975,0.0,0.03243]
[1777818235724,56.69,78639.82,0.0,0.99975,0.0,0.0325]
[1777818241779,56.69,78640.89,0.0,0.99975,0.0,0.03244]
[1777818247066,56.69,78641.41,0.0,0.99975,0.0,0.03241]
[1777818252843,56.69,78647.34,0.0,0.99976,0.0,0.03208]
[1777818257878,56.69,78646.52,0.0,0.99976,0.0,0.03213]
[1777818263922,56.69,78648.42,0.0,0.99976,0.0,0.03202]
[1777818267207,56.69,78637.08,0.0,0.99975,0.0,0.03266]
[1777818272983,56.69,78638.46,0.0,0.99975,0.0,0.03238]
[1777818278018,56.69,78636.4,0.0,0.99975,0.0,0.03249]
[1777818287346,56.69,78636.38,0.0,0.99975,0.0,0.03249]
[1777818297416,56.69,78638.59,0.0,0.99975,0.0,0.03237]
[1777818304202,56.69,78638.95,0.0,0.99975,0.0,0.03235]
[1777818311250,56.69,78639.65,0.0,0.99975,0.0,0.03231]
[1777818316285,56.69,78640.0,0.0,0.99975,0.0,0.03229]
[1777818321321,56.69,78640.31,0.0,0.99975,0.0,0.03227]
[1777818327627,56.69,78641.8,0.0,0.99976,0.0,0.03219]
[1777818333406,56.69,78648.37,0.0,0.99976,0.0,0.03163]
[1777818334412,56.69,78653.93,0.0,0.99976,0.0,0.03133]
[1777818335419,56.69,78654.76,0.0,0.99976,0.0,0.03128]
[1777818341462,56.69,78653.88,0.0,0.99976,0.0,0.03133]
[1777818346496,56.69,78652.48,0.0,0.99976,0.0,0.0314]
[1777818354553,56.69,78650.03,0.0,0.99976,0.0,0.03154]
[1777818359587,56.69,78648.92,0.0,0.99976,0.0,0.0316]
[1777818364623,56.69,78647.73,0.0,0.99976,0.0,0.03166]
[1777818369657,56.69,78649.76,0.0,0.99976,0.0,0.03155]
[1777818375700,56.69,78647.5,0.0,0.99976,0.0,0.03168]
[1777818382752,56.69,78652.06,0.0,0.99976,0.0,0.03143]
[1777818388047,56.69,78650.43,0.0,0.99976,0.0,0.03152]
[1777818393832,56.69,78650.11,0.0,0.99976,0.0,0.03134]
[1777818401884,56.69,78650.0,0.0,0.99976,0.0,0.03134]
[1777818408187,56.69,78648.16,0.0,0.99976,0.0,0.03144]
[1777818415983,56.69,78648.26,0.0,0.99976,0.0,0.03144]
[1777818421019,56.69,78647.6,0.0,0.99976,0.0,0.03148]
[1777818426053,56.69,78646.6,0.0,0.99976,0.0,0.03153]
[1777818431088,56.69,78648.52,0.0,0.99976,0.0,0.03142]
[1777818436123,56.69,78650.75,0.0,0.99976,0.0,0.0313]
[1777818442166,56.69,78652.38,0.0,0.99976,0.0,0.03121]
[1777818448467,56.69,78653.61,0.0,0.99976,0.0,0.03115]
[1777818458537,56.69,78653.77,0.0,0.99977,0.0,0.03095]
[1777818468607,56.69,78654.21,0.0,0.99977,0.0,0.03092]
[1777818474390,56.69,78654.43,0.0,0.99977,0.0,0.03091]
[1777818475398,56.69,78661.92,0.0,0.99977,0.0,0.03051]
[1777818478677,56.69,78668.77,0.0,0.99977,0.0,0.03015]
[1777818484461,56.69,78670.92,0.0,0.99977,0.0,0.03003]
[1777818489521,56.69,78672.28,0.0,0.99977,0.0,0.02996]
[1777818496571,56.69,78673.39,0.0,0.99977,0.0,0.02991]
[1777818504626,56.69,78676.62,0.0,0.99978,0.0,0.02974]
[1777818510672,56.69,78677.53,0.0,0.99978,0.0,0.02969]
[1777818515707,56.69,78679.19,0.0,0.99978,0.0,0.02942]
[1777818521749,56.69,78679.02,0.0,0.99978,0.0,0.02943]
[1777818526787,56.69,78676.84,0.0,0.99978,0.0,0.02954]
[1777818531821,56.69,78678.0,0.0,0.99978,0.0,0.02948]
[1777818536856,56.69,78678.02,0.0,0.99978,0.0,0.02948]
[1777818543908,56.69,78678.29,0.0,0.99978,0.0,0.02946]
[1777818548941,56.69,78678.43,0.0,0.99978,0.0,0.02946]
[1777818553975,56.69,78678.21,0.0,0.99978,0.0,0.02947]
[1777818559240,56.69,78678.06,0.0,0.99978,0.0,0.02948]
[1777818569309,56.69,78677.87,0.0,0.99978,0.0,0.02949]
[1777818579379,56.69,78678.33,0.0,0.99978,0.0,0.02928]
[1777818584186,56.69,78684.54,0.0,0.99978,0.0,0.02896]
[1777818589449,56.69,78689.3,0.0,0.99978,0.0,0.02872]
[1777818595262,56.69,78686.02,0.0,0.99978,0.0,0.02889]
[1777818602312,56.69,78682.37,0.0,0.99978,0.0,0.02907]
[1777818609590,56.69,78682.54,0.0,0.99978,0.0,0.02906]
[1777818615402,56.69,78681.24,0.0,0.99978,0.0,0.02913]
[1777818625469,56.69,78680.84,0.0,0.99978,0.0,0.02915]
[1777818632527,56.69,78680.71,0.0,0.99978,0.0,0.02897]
[1777818634539,56.69,78666.22,0.0,0.99978,0.0,0.02972]
[1777818639802,56.69,78669.07,0.0,0.99978,0.0,0.02957]
[1777818643601,56.69,78674.27,0.0,0.99978,0.0,0.0293]
[1777818648636,56.69,78675.07,0.0,0.99978,0.0,0.02926]
[1777818653671,56.69,78675.46,0.0,0.99978,0.0,0.02924]
[1777818658707,56.69,78676.5,0.0,0.99978,0.0,0.02919]
[1777818665754,56.69,78676.51,0.0,0.99978,0.0,0.02919]
[1777818670790,56.69,78677.21,0.0,0.99978,0.0,0.02915]
[1777818676831,56.69,78675.36,0.0,0.99978,0.0,0.02924]
[1777818683880,56.69,78675.43,0.0,0.99978,0.0,0.02924]
[1777818690154,56.69,78676.15,0.0,0.99978,0.0,0.0292]
[1777818695965,56.69,78677.77,0.0,0.99978,0.0,0.02894]
[1777818701001,56.69,78680.12,0.0,0.99978,0.0,0.02882]
[1777818706035,56.69,78680.51,0.0,0.99978,0.0,0.0288]
[1777818712077,56.69,78679.83,0.0,0.99978,0.0,0.02883]
[1777818720364,56.69,78672.3,0.0,0.99978,0.0,0.02922]
[1777818726175,56.69,78676.57,0.0,0.99978,0.0,0.029]
[1777818729195,56.69,78682.14,0.0,0.99978,0.0,0.02872]
[1777818735238,56.69,78678.95,0.0,0.99978,0.0,0.02888]
[1777818740504,56.69,78679.07,0.0,0.99978,0.0,0.02887]
[1777818746315,56.69,78678.55,0.0,0.99978,0.0,0.0289]
[1777818754372,56.69,78677.14,0.0,0.99978,0.0,0.02879]
[1777818760646,56.69,78677.29,0.0,0.99978,0.0,0.02878]
[1777818766455,56.69,78677.73,0.0,0.99978,0.0,0.02876]
[1777818773505,56.69,78677.61,0.0,0.99978,0.0,0.02876]
[1777818780786,56.69,78677.73,0.0,0.99978,0.0,0.02876]
[1777818784582,56.69,78685.94,0.0,0.99979,0.0,0.02835]
[1777818785589,56.69,78690.74,0.0,0.99979,0.0,0.02811]
[1777818790857,56.69,78690.64,0.0,0.99979,0.0,0.02811]
[1777818796666,56.69,78689.97,0.0,0.99979,0.0,0.02815]
[1777818801701,56.69,78690.03,0.0,0.99979,0.0,0.02814]
[1777818806736,56.69,78693.25,0.0,0.99979,0.0,0.02798]
[1777818818822,56.69,78693.56,0.0,0.99979,0.0,0.02779]
[1777818823856,56.69,78693.53,0.0,0.99979,0.0,0.02779]
[1777818831144,56.69,78694.13,0.0,0.99979,0.0,0.02776]
[1777818837956,56.69,78697.45,0.0,0.99979,0.0,0.0276]
[1777818842989,56.69,78699.58,0.0,0.99979,0.0,0.0275]
[1777818850039,56.69,78698.81,0.0,0.99979,0.0,0.02753]
[1777818855074,56.69,78699.14,0.0,0.99979,0.0,0.02752]
[1777818861117,56.69,78699.3,0.0,0.99979,0.0,0.02751]
[1777818867160,56.69,78698.7,0.0,0.99979,0.0,0.02754]
[1777818873202,56.69,78697.46,0.0,0.99979,0.0,0.02742]
[1777818878237,56.69,78695.91,0.0,0.99979,0.0,0.0275]
[1777818884280,56.69,78695.28,0.0,0.99979,0.0,0.02753]
[1777818890322,56.69,78695.18,0.0,0.99979,0.0,0.02753]
[1777818895356,56.69,78694.79,0.0,0.99979,0.0,0.02755]
[1777818899384,56.69,78700.1,0.0,0.99979,0.0,0.0273]
[1777818903412,56.69,78704.95,0.0,0.9998,0.0,0.02706]
[1777818908447,56.69,78704.83,0.0,0.9998,0.0,0.02707]
[1777818916504,56.69,78703.49,0.0,0.9998,0.0,0.02713]
[1777818921788,56.69,78701.74,0.0,0.99979,0.0,0.02722]
[1777818927581,56.69,78700.49,0.0,0.99979,0.0,0.02728]
[1777818932615,56.69,78703.02,0.0,0.9998,0.0,0.02698]
[1777818939665,56.69,78704.66,0.0,0.9998,0.0,0.0269]
[1777818944700,56.69,78707.66,0.0,0.9998,0.0,0.02676]
[1777818949735,56.69,78708.28,0.0,0.9998,0.0,0.02673]
[1777818956784,56.69,78709.83,0.0,0.9998,0.0,0.02666]
[1777818962069,56.69,78711.52,0.0,0.9998,0.0,0.02658]
[1777818967861,56.69,78712.09,0.0,0.9998,0.0,0.02655]
[1777818973903,56.69,78713.53,0.0,0.9998,0.0,0.02649]
[1777818977931,56.69,78709.29,0.0,0.9998,0.0,0.02669]
[1777818983973,56.69,78710.85,0.0,0.9998,0.0,0.02661]
[1777818990019,56.69,78712.04,0.0,0.9998,0.0,0.02656]
[1777818992279,56.69,78703.3,0.0,0.9998,0.0,0.0268]
[1777818994043,56.69,78706.0,0.0,0.9998,0.0,0.02667]
[1777818999078,56.69,78703.11,0.0,0.9998,0.0,0.02681]
[1777819005122,56.69,78701.53,0.0,0.9998,0.0,0.02688]
[1777819010155,56.69,78699.78,0.0,0.9998,0.0,0.02696]
[1777819015190,56.69,78698.35,0.0,0.9998,0.0,0.02703]
[1777819020225,56.69,78696.44,0.0,0.9998,0.0,0.02712]
[1777819025260,56.69,78697.88,0.0,0.9998,0.0,0.02705]
[1777819031305,56.69,78696.75,0.0,0.9998,0.0,0.02711]
[1777819032309,56.69,78703.88,0.0,0.9998,0.0,0.02677]
[1777819033316,56.69,78711.26,0.0,0.9998,0.0,0.02642]
[1777819034323,56.69,78712.44,0.0,0.9998,0.0,0.02637]
[1777819039358,56.69,78711.3,0.0,0.9998,0.0,0.02642]
[1777819046407,56.69,78710.33,0.0,0.9998,0.0,0.02647]
[1777819051442,56.69,78712.41,0.0,0.9998,0.0,0.0262]
[1777819059499,56.69,78713.79,0.0,0.9998,0.0,0.02613]
[1777819064534,56.69,78714.64,0.0,0.9998,0.0,0.0261]
[1777819069569,56.69,78713.77,0.0,0.9998,0.0,0.02614]
[1777819072841,56.69,78707.74,0.0,0.9998,0.0,0.02642]
[1777819073597,56.69,78707.74,0.0,0.9998,0.0,0.02642]
[1777819074604,56.69,78699.33,0.0,0.9998,0.0,0.02681]
[1777819079638,56.69,78698.34,0.0,0.9998,0.0,0.02686]
[1777819085680,56.69,78696.64,0.0,0.9998,0.0,0.02694]
[1777819091723,56.69,78696.44,0.0,0.9998,0.0,0.02695]
[1777819096758,56.69,78699.64,0.0,0.9998,0.0,0.0268]
[1777819103051,56.69,78698.78,0.0,0.9998,0.0,0.02684]
[1777819113121,56.69,78696.92,0.0,0.9998,0.0,0.02675]
[1777819123191,56.69,78693.79,0.0,0.9998,0.0,0.0269]
[1777819128982,56.69,78696.86,0.0,0.9998,0.0,0.02676]
[1777819134017,56.69,78696.39,0.0,0.9998,0.0,0.02678]
[1777819140059,56.69,78696.42,0.0,0.9998,0.0,0.02678]
[1777819145094,56.69,78695.58,0.0,0.9998,0.0,0.02682]
[1777819150129,56.69,78692.89,0.0,0.9998,0.0,0.02695]
[1777819155166,56.69,78692.15,0.0,0.9998,0.0,0.02698]
[1777819160199,56.69,78691.51,0.0,0.9998,0.0,0.02701]
[1777819165234,56.69,78691.55,0.0,0.9998,0.0,0.02701]
[1777819170269,56.69,78691.45,0.0,0.9998,0.0,0.02701]
[1777819175304,56.69,78691.88,0.0,0.9998,0.0,0.02682]
[1777819181346,56.69,78693.46,0.0,0.9998,0.0,0.02675]
[1777819186381,56.69,78690.89,0.0,0.9998,0.0,0.02687]
[1777819191416,56.69,78688.92,0.0,0.9998,0.0,0.02696]
[1777819197458,56.69,78688.8,0.0,0.9998,0.0,0.02697]
[1777819202493,56.69,78690.41,0.0,0.9998,0.0,0.02689]
[1777819211556,56.69,78690.98,0.0,0.9998,0.0,0.02686]
[1777819216591,56.69,78690.7,0.0,0.9998,0.0,0.02688]
[1777819221626,56.69,78692.0,0.0,0.9998,0.0,0.02681]
[1777819226661,56.69,78692.31,0.0,0.9998,0.0,0.0268]
[1777819231696,56.69,78692.21,0.0,0.9998,0.0,0.02663]
[1777819236732,56.69,78690.44,0.0,0.9998,0.0,0.02672]
[1777819244038,56.69,78689.68,0.0,0.9998,0.0,0.02675]
[1777819251837,56.69,78690.07,0.0,0.9998,0.0,0.02673]
[1777819256872,56.69,78691.29,0.0,0.9998,0.0,0.02668]
[1777819264178,56.69,78690.99,0.0,0.9998,0.0,0.02669]
[1777819269963,56.69,78692.54,0.0,0.9998,0.0,0.02662]
[1777819277011,56.69,78692.91,0.0,0.9998,0.0,0.0266]
[1777819282046,56.69,78691.21,0.0,0.9998,0.0,0.02668]
[1777819288089,56.69,78690.89,0.0,0.9998,0.0,0.02669]
[1777819294388,56.69,78690.98,0.0,0.9998,0.0,0.02652]
[1777819304460,56.69,78692.6,0.0,0.9998,0.0,0.02644]
[1777819312256,56.69,78693.34,0.0,0.9998,0.0,0.02641]
[1777819317292,56.69,78693.32,0.0,0.9998,0.0,0.02641]
[1777819322326,56.69,78692.57,0.0,0.9998,0.0,0.02644]
[1777819330386,56.69,78694.77,0.0,0.9998,0.0,0.02634]
[1777819338444,56.69,78691.81,0.0,0.9998,0.0,0.02648]
[1777819344739,56.69,78691.45,0.0,0.9998,0.0,0.0265]
[1777819354811,56.69,78690.74,0.0,0.9998,0.0,0.02636]
[1777819364881,56.69,78690.11,0.0,0.9998,0.0,0.02639]
[1777819371670,56.69,78689.16,0.0,0.9998,0.0,0.02643]
[1777819377711,56.69,78692.01,0.0,0.9998,0.0,0.0263]
[1777819385769,56.69,78692.02,0.0,0.9998,0.0,0.0263]
[1777819395092,56.69,78689.53,0.0,0.9998,0.0,0.02641]
[1777819400874,56.69,78697.4,0.0,0.9998,0.0,0.02605]
[1777819401881,56.69,78702.58,0.0,0.99981,0.0,0.02581]
[1777819407923,56.69,78702.93,0.0,0.99981,0.0,0.02579]
[1777819415232,56.69,78705.08,0.0,0.99981,0.0,0.02553]
[1777819421017,56.69,78708.3,0.0,0.99981,0.0,0.02538]
[1777819426050,56.69,78708.44,0.0,0.99981,0.0,0.02538]
[1777819431087,56.69,78710.86,0.0,0.99981,0.0,0.02527]
[1777819437128,56.69,78711.07,0.0,0.99981,0.0,0.02526]
[1777819442164,56.69,78712.62,0.0,0.99981,0.0,0.02519]
[1777819447197,56.69,78714.47,0.0,0.99981,0.0,0.0251]
[1777819452233,56.69,78714.85,0.0,0.99981,0.0,0.02509]
[1777819458275,56.69,78715.54,0.0,0.99981,0.0,0.02506]
[1777819465585,56.69,78716.1,0.0,0.99981,0.0,0.02503]
[1777819472372,56.69,78715.09,0.0,0.99981,0.0,0.02491]
[1777819482443,56.69,78714.08,0.0,0.99981,0.0,0.02496]
[1777819487478,56.69,78714.52,0.0,0.99981,0.0,0.02494]
[1777819493520,56.69,78714.49,0.0,0.99981,0.0,0.02494]
[1777819498555,56.69,78710.9,0.0,0.99981,0.0,0.0251]
[1777819505866,56.69,78709.58,0.0,0.99981,0.0,0.02516]
[1777819512658,56.69,78708.26,0.0,0.99981,0.0,0.02522]
[1777819522721,56.69,78706.97,0.0,0.99981,0.0,0.02528]
[1777819529772,56.69,78710.36,0.0,0.99981,0.0,0.02512]
[1777819535815,56.69,78713.29,0.0,0.99981,0.0,0.02483]
[1777819546146,56.69,78715.12,0.0,0.99981,0.0,0.02475]
[1777819552934,56.69,78716.6,0.0,0.99981,0.0,0.02468]
[1777819562000,56.69,78719.05,0.0,0.99982,0.0,0.02458]
[1777819563004,56.69,78712.72,0.0,0.99981,0.0,0.02486]
[1777819564011,56.69,78705.77,0.0,0.99981,0.0,0.02517]
[1777819569046,56.69,78704.07,0.0,0.99981,0.0,0.02524]
[1777819576359,56.69,78703.87,0.0,0.99981,0.0,0.02525]
[1777819582137,56.69,78700.55,0.0,0.99981,0.0,0.0254]
[1777819587172,56.69,78698.55,0.0,0.99981,0.0,0.02549]
[1777819592214,56.69,78696.57,0.0,0.99981,0.0,0.02541]
[1777819597248,56.69,78696.43,0.0,0.99981,0.0,0.02542]
[1777819606569,56.69,78695.17,0.0,0.99981,0.0,0.02548]
[1777819612358,56.69,78692.91,0.0,0.99981,0.0,0.02558]
[1777819617390,56.69,78692.7,0.0,0.99981,0.0,0.02559]
[1777819622424,56.69,78691.02,0.0,0.99981,0.0,0.02567]
[1777819627459,56.69,78687.77,0.0,0.99981,0.0,0.02582]
[1777819636781,56.69,78688.54,0.0,0.99981,0.0,0.02578]
[1777819642565,56.69,78697.2,0.0,0.99981,0.0,0.02539]
[1777819647599,56.69,78700.61,0.0,0.99981,0.0,0.02523]
[1777819651626,56.69,78695.45,0.0,0.99981,0.0,0.0253]
[1777819653641,56.69,78694.37,0.0,0.99981,0.0,0.02535]
[1777819659682,56.69,78693.17,0.0,0.99981,0.0,0.0254]
[1777819664719,56.69,78691.04,0.0,0.99981,0.0,0.0255]
[1777819669754,56.69,78688.28,0.0,0.99981,0.0,0.02562]
[1777819677062,56.69,78687.45,0.0,0.99981,0.0,0.02566]
[1777819684864,56.69,78688.84,0.0,0.99981,0.0,0.0256]
[1777819689900,56.69,78688.31,0.0,0.99981,0.0,0.02562]
[1777819692920,56.69,78683.0,0.0,0.9998,0.0,0.02587]
[1777819697955,56.69,78680.72,0.0,0.9998,0.0,0.02597]
[1777819698963,56.69,78674.23,0.0,0.9998,0.0,0.02627]
[1777819699969,56.69,78675.17,0.0,0.9998,0.0,0.02623]
[1777819705010,56.69,78674.93,0.0,0.9998,0.0,0.02624]
[1777819710039,56.69,78674.9,0.0,0.9998,0.0,0.02624]
[1777819713061,56.69,78660.47,0.0,0.9998,0.0,0.02675]
[1777819714069,56.69,78660.0,0.0,0.9998,0.0,0.02677]
[1777819719104,56.69,78657.46,0.0,0.9998,0.0,0.02689]
[1777819724143,56.69,78656.23,0.0,0.9998,0.0,0.02695]
[1777819726160,56.69,78650.56,0.0,0.99979,0.0,0.02723]
[1777819730181,56.69,78655.97,0.0,0.9998,0.0,0.02697]
[1777819736224,56.69,78655.6,0.0,0.9998,0.0,0.02698]
[1777819741260,56.69,78651.11,0.0,0.99979,0.0,0.0272]
[1777819746294,56.69,78649.81,0.0,0.99979,0.0,0.02726]
[1777819751330,56.69,78649.61,0.0,0.99979,0.0,0.02727]
[1777819756366,56.69,78649.54,0.0,0.99979,0.0,0.02727]
[1777819761400,56.69,78650.95,0.0,0.99979,0.0,0.02721]
[1777819764421,56.69,78656.84,0.0,0.9998,0.0,0.02692]
[1777819772477,56.69,78659.62,0.0,0.9998,0.0,0.02662]
[1777819777764,56.69,78668.86,0.0,0.9998,0.0,0.02618]
[1777819785568,56.69,78666.49,0.0,0.9998,0.0,0.02629]
[1777819790603,56.69,78666.95,0.0,0.9998,0.0,0.02627]
[1777819795638,56.69,78667.74,0.0,0.9998,0.0,0.02623]
[1777819801680,56.69,78670.26,0.0,0.9998,0.0,0.02612]
[1777819806715,56.69,78671.02,0.0,0.9998,0.0,0.02608]
[1777819811750,56.69,78684.33,0.0,0.99981,0.0,0.02547]
[1777819812757,56.69,78694.93,0.0,0.99981,0.0,0.02499]
[1777819818059,56.69,78696.37,0.0,0.99981,0.0,0.02493]
[1777819823833,56.69,78695.52,0.0,0.99981,0.0,0.02497]
[1777819828868,56.7,78695.62,0.0,0.99981,0.0,0.025]
[1777819834911,56.71,78695.55,0.0,0.99981,0.0,0.02491]
[1777819840953,56.72,78694.94,0.0,0.99981,0.0,0.02502]
[1777819845990,56.74,78695.26,0.0,0.99981,0.0,0.02507]
[1777819852032,56.75,78697.38,0.0,0.99981,0.0,0.02505]
[1777819857067,56.76,78696.45,0.0,0.99981,0.0,0.02515]
[1777819862101,56.77,78693.39,0.0,0.99981,0.0,0.02535]
[1777819868414,56.79,78693.33,0.0,0.99981,0.0,0.02544]
[1777819878214,56.81,78693.16,0.0,0.99981,0.0,0.02556]
[1777819883250,56.82,78692.84,0.0,0.99981,0.0,0.02563]
[1777819889291,56.82,78692.89,0.0,0.99981,0.0,0.02565]
[1777819894337,56.82,78694.06,0.0,0.99981,0.0,0.02543]
[1777819898362,56.82,78700.02,0.0,0.99981,0.0,0.02516]
[1777819904405,56.82,78703.92,0.0,0.99981,0.0,0.02499]
[1777819909441,56.82,78705.28,0.0,0.99981,0.0,0.02493]
[1777819914476,56.82,78705.16,0.0,0.99981,0.0,0.02493]
[1777819919510,56.82,78705.16,0.0,0.99981,0.0,0.02493]
[1777819925551,56.82,78706.79,0.0,0.99981,0.0,0.02486]
[1777819933608,56.82,78707.76,0.0,0.99981,0.0,0.02482]
[1777819938904,56.82,78706.05,0.0,0.99981,0.0,0.02489]
[1777819941664,56.82,78717.71,0.0,0.99982,0.0,0.02438]
[1777819945694,56.82,78728.71,0.0,0.99982,0.0,0.02391]
[1777819950728,56.82,78732.33,0.0,0.99982,0.0,0.02375]
[1777819956769,56.82,78730.59,0.0,0.99982,0.0,0.02367]
[1777819961804,56.82,78731.57,0.0,0.99982,0.0,0.02363]
[1777819966839,56.82,78737.98,0.0,0.99982,0.0,0.02336]
[1777819971876,56.82,78741.94,0.0,0.99983,0.0,0.02319]
[1777819977916,56.82,78743.79,0.0,0.99983,0.0,0.02311]
[1777819983959,56.82,78745.05,0.0,0.99983,0.0,0.02306]
[1777819989259,56.82,78744.98,0.0,0.99983,0.0,0.02306]
[1777819995035,56.82,78745.31,0.0,0.99983,0.0,0.02305]
[1777819997049,56.82,78751.63,0.0,0.99983,0.0,0.02279]
[1777819999330,56.82,78754.07,0.0,0.99983,0.0,0.02269]
[1777820005125,56.82,78762.53,0.0,0.99983,0.0,0.02235]
[1777820007121,56.82,78767.62,0.0,0.99983,0.0,0.02214]
[1777820012158,56.82,78767.39,0.0,0.99984,0.0,0.022]
[1777820014173,56.82,78760.5,0.0,0.99983,0.0,0.02228]
[1777820019471,56.82,78758.58,0.0,0.99983,0.0,0.02236]
[1777820026256,56.82,78758.47,0.0,0.99983,0.0,0.02236]
[1777820030284,56.82,78764.83,0.0,0.99983,0.0,0.02211]
[1777820032298,56.82,78764.52,0.0,0.99983,0.0,0.02212]
[1777820037332,56.82,78762.26,0.0,0.99983,0.0,0.02221]
[1777820042370,56.82,78759.46,0.0,0.99983,0.0,0.02232]
[1777820046396,56.82,78753.22,0.0,0.99983,0.0,0.02257]
[1777820048410,56.82,78750.22,0.0,0.99983,0.0,0.0227]
[1777820053444,56.82,78749.61,0.0,0.99983,0.0,0.02272]
[1777820060495,56.82,78750.23,0.0,0.99983,0.0,0.0227]
[1777820065531,56.82,78750.65,0.0,0.99983,0.0,0.02268]
[1777820070564,56.82,78747.31,0.0,0.99983,0.0,0.02281]
[1777820075599,56.82,78746.93,0.0,0.99983,0.0,0.02268]
[1777820081641,56.82,78746.75,0.0,0.99983,0.0,0.02269]
[1777820086676,56.82,78746.74,0.0,0.99983,0.0,0.02269]
[1777820092719,56.82,78747.79,0.0,0.99983,0.0,0.02264]
[1777820097754,56.82,78744.49,0.0,0.99983,0.0,0.02278]
[1777820102790,56.82,78744.74,0.0,0.99983,0.0,0.02277]
[1777820107825,56.82,78746.88,0.0,0.99983,0.0,0.02268]
[1777820112859,56.82,78748.41,0.0,0.99983,0.0,0.02262]
[1777820117895,56.82,78749.27,0.0,0.99983,0.0,0.02258]
[1777820123936,56.82,78748.89,0.0,0.99983,0.0,0.0226]
[1777820130243,56.82,78751.16,0.0,0.99983,0.0,0.02251]
[1777820134006,56.82,78760.08,0.0,0.99984,0.0,0.022]
[1777820136023,56.82,78768.78,0.0,0.99984,0.0,0.02166]
[1777820142062,56.82,78769.59,0.0,0.99984,0.0,0.02162]
[1777820147096,56.82,78770.1,0.0,0.99984,0.0,0.0216]
[1777820152132,56.82,78773.22,0.0,0.99984,0.0,0.02148]
[1777820155152,56.82,78778.97,0.0,0.99984,0.0,0.02126]
[1777820158175,56.82,78773.72,0.0,0.99984,0.0,0.02146]
[1777820164217,56.82,78771.31,0.0,0.99984,0.0,0.02156]
[1777820168245,56.82,78763.53,0.0,0.99984,0.0,0.02186]
[1777820170535,56.82,78755.9,0.0,0.99983,0.0,0.02216]
[1777820173280,56.82,78755.67,0.0,0.99983,0.0,0.02217]
[1777820178320,56.82,78753.84,0.0,0.99983,0.0,0.02225]
[1777820180604,56.82,78748.74,0.0,0.99983,0.0,0.02245]
[1777820186375,56.82,78746.73,0.0,0.99983,0.0,0.02253]
[1777820190674,56.82,78752.5,0.0,0.99983,0.0,0.0223]
[1777820196446,56.82,78753.82,0.0,0.99983,0.0,0.0221]
[1777820201481,56.82,78753.66,0.0,0.99983,0.0,0.02211]
[1777820206515,56.82,78753.13,0.0,0.99983,0.0,0.02213]
[1777820218597,56.82,78752.07,0.0,0.99983,0.0,0.02217]
[1777820223636,56.82,78752.05,0.0,0.99983,0.0,0.02217]
[1777820229680,56.82,78750.76,0.0,0.99983,0.0,0.02222]
[1777820238741,56.82,78751.24,0.0,0.99983,0.0,0.0222]
[1777820243775,56.82,78750.79,0.0,0.99983,0.0,0.02222]
[1777820249818,56.82,78751.01,0.0,0.99983,0.0,0.02221]
[1777820255860,56.82,78750.8,0.0,0.99983,0.0,0.02207]
[1777820261168,56.82,78749.32,0.0,0.99983,0.0,0.02213]
[1777820266937,56.82,78748.36,0.0,0.99983,0.0,0.02217]
[1777820280028,56.82,78748.37,0.0,0.99983,0.0,0.02217]
[1777820286070,56.82,78751.98,0.0,0.99983,0.0,0.02202]
[1777820291376,56.82,78753.84,0.0,0.99984,0.0,0.02195]
[1777820293119,56.82,78757.29,0.0,0.99984,0.0,0.02181]
[1777820298154,56.82,78757.35,0.0,0.99984,0.0,0.02181]
[1777820302184,56.82,78752.84,0.0,0.99983,0.0,0.02199]
[1777820307217,56.82,78749.39,0.0,0.99983,0.0,0.02213]
[1777820313260,56.82,78750.18,0.0,0.99984,0.0,0.02195]
[1777820318295,56.82,78746.47,0.0,0.99983,0.0,0.02209]
[1777820323329,56.82,78742.86,0.0,0.99983,0.0,0.02224]
[1777820328364,56.82,78737.99,0.0,0.99983,0.0,0.02244]
[1777820341731,56.82,78735.16,0.0,0.99983,0.0,0.02255]
[1777820348506,56.82,78733.34,0.0,0.99983,0.0,0.02262]
[1777820353542,56.82,78733.29,0.0,0.99983,0.0,0.02263]
[1777820361871,56.82,78733.88,0.0,0.99983,0.0,0.0226]
[1777820367643,56.82,78738.51,0.0,0.99983,0.0,0.02241]
[1777820371673,56.82,78743.64,0.0,0.99983,0.0,0.02206]
[1777820373685,56.82,78746.97,0.0,0.99984,0.0,0.02193]
[1777820379727,56.82,78749.76,0.0,0.99984,0.0,0.02182]
[1777820384764,56.82,78751.44,0.0,0.99984,0.0,0.02175]
[1777820389799,56.82,78752.02,0.0,0.99984,0.0,0.02173]
[1777820394834,56.82,78751.36,0.0,0.99984,0.0,0.02175]
[1777820397856,56.82,78741.38,0.0,0.99983,0.0,0.02215]
[1777820398862,56.82,78734.8,0.0,0.99983,0.0,0.02241]
[1777820403899,56.82,78731.11,0.0,0.99983,0.0,0.02256]
[1777820408934,56.82,78729.27,0.0,0.99983,0.0,0.02264]
[1777820412963,56.82,78734.36,0.0,0.99983,0.0,0.02243]
[1777820419005,56.82,78738.84,0.0,0.99983,0.0,0.02225]
[1777820424040,56.82,78739.43,0.0,0.99983,0.0,0.02223]
[1777820429079,56.82,78739.38,0.0,0.99983,0.0,0.02223]
[1777820432361,56.82,78744.66,0.0,0.99984,0.0,0.02187]
[1777820438139,56.82,78750.48,0.0,0.99984,0.0,0.02164]
[1777820443174,56.82,78755.28,0.0,0.99984,0.0,0.02145]
[1777820448208,56.82,78759.31,0.0,0.99984,0.0,0.0213]
[1777820451230,56.82,78764.76,0.0,0.99984,0.0,0.02109]
[1777820456265,56.82,78764.96,0.0,0.99984,0.0,0.02108]
[1777820461301,56.82,78763.54,0.0,0.99984,0.0,0.02113]
[1777820465329,56.82,78756.9,0.0,0.99984,0.0,0.02139]
[1777820470363,56.82,78752.25,0.0,0.99984,0.0,0.02157]
[1777820476405,56.82,78751.39,0.0,0.99984,0.0,0.0216]
[1777820482714,56.82,78752.25,0.0,0.99984,0.0,0.02157]
[1777820488489,56.82,78756.99,0.0,0.99984,0.0,0.02139]
[1777820494531,56.82,78755.36,0.0,0.99984,0.0,0.0213]
[1777820499566,56.82,78754.79,0.0,0.99984,0.0,0.02133]
[1777820504601,56.82,78753.22,0.0,0.99984,0.0,0.02139]
[1777820509635,56.82,78752.97,0.0,0.99984,0.0,0.0214]
[1777820515679,56.82,78753.09,0.0,0.99984,0.0,0.02139]
[1777820521719,56.82,78756.07,0.0,0.99984,0.0,0.02128]
[1777820526756,56.82,78758.04,0.0,0.99984,0.0,0.0212]
[1777820533067,56.82,78756.87,0.0,0.99984,0.0,0.02125]
[1777820538839,56.82,78757.59,0.0,0.99984,0.0,0.02122]
[1777820542873,56.82,78762.69,0.0,0.99984,0.0,0.02102]
[1777820545888,56.82,78768.31,0.0,0.99984,0.0,0.02081]
[1777820550923,56.82,78769.31,0.0,0.99984,0.0,0.02077]
[1777820554950,56.82,78773.49,0.0,0.99985,0.0,0.02047]
[1777820559986,56.82,78766.52,0.0,0.99984,0.0,0.02073]
[1777820565022,56.82,78765.15,0.0,0.99984,0.0,0.02079]
[1777820570059,56.82,78762.31,0.0,0.99984,0.0,0.02089]
[1777820573079,56.82,78756.87,0.0,0.99984,0.0,0.0211]
[1777820578113,56.82,78758.5,0.0,0.99984,0.0,0.02104]
[1777820583148,56.82,78756.66,0.0,0.99984,0.0,0.02111]
[1777820589192,56.82,78755.73,0.0,0.99984,0.0,0.02114]
[1777820594228,56.82,78755.27,0.0,0.99984,0.0,0.02116]
[1777820599263,56.82,78753.44,0.0,0.99984,0.0,0.02123]
[1777820604297,56.82,78754.09,0.0,0.99984,0.0,0.02121]
[1777820609334,56.82,78752.58,0.0,0.99984,0.0,0.02127]
[1777820614371,56.82,78751.11,0.0,0.99984,0.0,0.02118]
[1777820619404,56.82,78751.25,0.0,0.99984,0.0,0.02117]
[1777820624439,56.82,78748.89,0.0,0.99984,0.0,0.02126]
[1777820632496,56.82,78750.01,0.0,0.99984,0.0,0.02122]
[1777820637532,56.82,78750.16,0.0,0.99984,0.0,0.02121]
[1777820642565,56.82,78755.37,0.0,0.99984,0.0,0.02101]
[1777820646594,56.82,78760.32,0.0,0.99984,0.0,0.02083]
[1777820651627,56.82,78760.38,0.0,0.99984,0.0,0.02082]
[1777820656665,56.82,78760.41,0.0,0.99984,0.0,0.02082]
[1777820661700,56.82,78767.03,0.0,0.99985,0.0,0.02057]
[1777820666734,56.82,78770.34,0.0,0.99985,0.0,0.02045]
[1777820669758,56.82,78764.14,0.0,0.99984,0.0,0.02068]
[1777820674792,56.82,78764.79,0.0,0.99985,0.0,0.02052]
[1777820679830,56.82,78764.6,0.0,0.99985,0.0,0.02052]
[1777820684866,56.82,78764.69,0.0,0.99985,0.0,0.02052]
[1777820690909,56.82,78769.58,0.0,0.99985,0.0,0.02034]
[1777820692923,56.82,78779.08,0.0,0.99985,0.0,0.01999]
[1777820697959,56.82,78779.65,0.0,0.99985,0.0,0.01997]
[1777820702999,56.82,78782.37,0.0,0.99985,0.0,0.01987]
[1777820708034,56.82,78782.09,0.0,0.99985,0.0,0.01988]
[1777820713069,56.82,78783.15,0.0,0.99985,0.0,0.01984]
[1777820718104,56.82,78784.26,0.0,0.99985,0.0,0.0198]
[1777820723139,56.82,78779.13,0.0,0.99985,0.0,0.01999]
[1777820724146,56.82,78772.33,0.0,0.99985,0.0,0.02024]
[1777820725154,56.82,78773.1,0.0,0.99985,0.0,0.02021]
[1777820731195,56.82,78772.22,0.0,0.99985,0.0,0.0201]
[1777820736230,56.82,78772.82,0.0,0.99985,0.0,0.02008]
[1777820738244,56.82,78778.14,0.0,0.99985,0.0,0.01989]
[1777820742274,56.82,78787.93,0.0,0.99985,0.0,0.01953]
[1777820743280,56.82,78793.68,0.0,0.99986,0.0,0.01933]
[1777820748317,56.82,78795.17,0.0,0.99986,0.0,0.01928]
[1777820750329,56.82,78790.63,0.0,0.99985,0.0,0.01944]
[1777820753351,56.82,78786.53,0.0,0.99985,0.0,0.01958]
[1777820754356,56.82,78781.23,0.0,0.99985,0.0,0.01977]
[1777820759392,56.82,78780.57,0.0,0.99985,0.0,0.0198]
[1777820764684,56.82,78776.98,0.0,0.99985,0.0,0.01993]
[1777820770473,56.82,78777.42,0.0,0.99985,0.0,0.01991]
[1777820775509,56.82,78776.33,0.0,0.99985,0.0,0.01995]
[1777820781550,56.82,78775.61,0.0,0.99985,0.0,0.01998]
[1777820786585,56.82,78775.1,0.0,0.99985,0.0,0.02]
[1777820794896,56.82,78775.75,0.0,0.99985,0.0,0.01983]
[1777820797662,56.82,78769.57,0.0,0.99985,0.0,0.02006]
[1777820800684,56.82,78764.08,0.0,0.99985,0.0,0.02026]
[1777820806725,56.82,78765.75,0.0,0.99985,0.0,0.0202]
[1777820811760,56.82,78762.41,0.0,0.99985,0.0,0.02032]
[1777820816797,56.82,78761.71,0.0,0.99985,0.0,0.02035]
[1777820821832,56.82,78759.41,0.0,0.99985,0.0,0.02044]
[1777820825107,56.82,78768.73,0.0,0.99985,0.0,0.02009]
[1777820826866,56.82,78770.55,0.0,0.99985,0.0,0.02002]
[1777820831910,56.82,78770.4,0.0,0.99985,0.0,0.02003]
[1777820836945,56.82,78769.7,0.0,0.99985,0.0,0.02006]
[1777820841981,56.82,78769.71,0.0,0.99985,0.0,0.02005]
[1777820847022,56.82,78766.69,0.0,0.99985,0.0,0.02017]
[1777820848027,56.82,78760.58,0.0,0.99985,0.0,0.02039]
[1777820849034,56.82,78760.39,0.0,0.99985,0.0,0.0204]
[1777820854069,56.82,78760.01,0.0,0.99985,0.0,0.02027]
[1777820859105,56.82,78760.25,0.0,0.99985,0.0,0.02026]
[1777820865389,56.82,78760.44,0.0,0.99985,0.0,0.02026]
[1777820875459,56.82,78760.4,0.0,0.99985,0.0,0.02026]
[1777820881258,56.82,78762.54,0.0,0.99985,0.0,0.02018]
[1777820888307,56.82,78760.73,0.0,0.99985,0.0,0.02025]
[1777820893342,56.82,78760.7,0.0,0.99985,0.0,0.02025]
[1777820898377,56.82,78760.18,0.0,0.99985,0.0,0.02027]
[1777820903412,56.82,78760.99,0.0,0.99985,0.0,0.02024]
[1777820908447,56.82,78760.74,0.0,0.99985,0.0,0.02025]
[1777820913481,56.82,78760.41,0.0,0.99985,0.0,0.02012]
[1777820920530,56.82,78760.31,0.0,0.99985,0.0,0.02012]
[1777820925811,56.82,78765.72,0.0,0.99985,0.0,0.01992]
[1777820931609,56.82,78763.58,0.0,0.99985,0.0,0.02]
[1777820936645,56.82,78766.36,0.0,0.99985,0.0,0.0199]
[1777820942685,56.82,78766.34,0.0,0.99985,0.0,0.0199]
[1777820950740,56.82,78766.82,0.0,0.99985,0.0,0.01988]
[1777820956021,56.82,78765.24,0.0,0.99985,0.0,0.01994]
[1777820961818,56.82,78765.41,0.0,0.99985,0.0,0.01994]
[1777820968867,56.82,78765.67,0.0,0.99985,0.0,0.01993]
[1777820974909,56.82,78766.22,0.0,0.99985,0.0,0.01977]
[1777820980953,56.82,78766.77,0.0,0.99985,0.0,0.01975]
[1777820981958,56.82,78756.39,0.0,0.99985,0.0,0.02013]
[1777820982967,56.82,78751.0,0.0,0.99985,0.0,0.02033]
[1777820989006,56.82,78750.67,0.0,0.99985,0.0,0.02034]
[1777820994042,56.82,78748.83,0.0,0.99985,0.0,0.02041]
[1777820999077,56.82,78749.48,0.0,0.99985,0.0,0.02038]
[1777821004112,56.82,78749.35,0.0,0.99985,0.0,0.02039]
[1777821012182,56.82,78749.72,0.0,0.99985,0.0,0.02037]
[1777821018213,56.82,78749.77,0.0,0.99985,0.0,0.02037]
[1777821020226,56.82,78741.31,0.0,0.99984,0.0,0.02069]
[1777821025266,56.82,78739.68,0.0,0.99984,0.0,0.02075]
[1777821035333,56.82,78739.65,0.0,0.99984,0.0,0.02061]
[1777821044399,56.82,78740.84,0.0,0.99985,0.0,0.02057]
[1777821054469,56.82,78741.28,0.0,0.99985,0.0,0.02055]
[1777821064543,56.82,78739.04,0.0,0.99984,0.0,0.02063]
[1777821066557,56.82,78749.91,0.0,0.99985,0.0,0.02023]
[1777821067564,56.82,78750.83,0.0,0.99985,0.0,0.02019]
[1777821072599,56.82,78744.0,0.0,0.99985,0.0,0.02045]
[1777821080655,56.82,78742.72,0.0,0.99985,0.0,0.0205]
[1777821085690,56.82,78743.27,0.0,0.99985,0.0,0.02047]
[1777821091731,56.82,78743.35,0.0,0.99985,0.0,0.02033]
[1777821097006,56.82,78743.55,0.0,0.99985,0.0,0.02032]
[1777821102813,56.82,78740.63,0.0,0.99985,0.0,0.02043]
[1777821107076,56.82,78727.88,0.0,0.99984,0.0,0.02091]
[1777821110865,56.82,78725.63,0.0,0.99984,0.0,0.021]
[1777821115900,56.82,78722.49,0.0,0.99984,0.0,0.02112]
[1777821122950,56.82,78724.41,0.0,0.99984,0.0,0.02105]
[1777821127984,56.82,78727.56,0.0,0.99984,0.0,0.02093]
[1777821135040,56.82,78730.19,0.0,0.99984,0.0,0.02083]
[1777821141075,56.82,78732.15,0.0,0.99984,0.0,0.02075]
[1777821146110,56.82,78731.68,0.0,0.99984,0.0,0.02077]
[1777821151146,56.82,78731.2,0.0,0.99984,0.0,0.02064]
[1777821156180,56.82,78731.91,0.0,0.99984,0.0,0.02062]
[1777821165244,56.82,78731.76,0.0,0.99984,0.0,0.02062]
[1777821174307,56.82,78730.83,0.0,0.99984,0.0,0.02066]
[1777821179341,56.82,78730.92,0.0,0.99984,0.0,0.02066]
[1777821185385,56.82,78730.93,0.0,0.99984,0.0,0.02065]
[1777821190419,56.82,78729.91,0.0,0.99984,0.0,0.02069]
[1777821196462,56.82,78729.8,0.0,0.99984,0.0,0.0207]
[1777821201497,56.82,78730.08,0.0,0.99984,0.0,0.02069]
[1777821207787,56.82,78730.09,0.0,0.99984,0.0,0.02069]
[1777821213581,56.82,78729.86,0.0,0.99985,0.0,0.02055]
[1777821218620,56.82,78731.44,0.0,0.99985,0.0,0.02049]
[1777821225668,56.82,78731.27,0.0,0.99985,0.0,0.0205]
[1777821230703,56.82,78730.33,0.0,0.99985,0.0,0.02053]
[1777821237999,56.82,78730.58,0.0,0.99985,0.0,0.02053]
[1777821241785,56.82,78739.44,0.0,0.99985,0.0,0.0202]
[1777821242787,56.82,78745.39,0.0,0.99985,0.0,0.01998]
[1777821243794,56.82,78745.73,0.0,0.99985,0.0,0.01996]
[1777821248830,56.82,78739.9,0.0,0.99985,0.0,0.02018]
[1777821251850,56.82,78734.18,0.0,0.99985,0.0,0.02039]
[1777821256885,56.82,78728.98,0.0,0.99984,0.0,0.02059]
[1777821263933,56.82,78726.13,0.0,0.99984,0.0,0.02069]
[1777821270982,56.82,78727.81,0.0,0.99984,0.0,0.02063]
[1777821278283,56.82,78726.56,0.0,0.99985,0.0,0.02053]
[1777821284074,56.82,78728.35,0.0,0.99985,0.0,0.02047]
[1777821296158,56.82,78725.64,0.0,0.99984,0.0,0.02057]
[1777821301194,56.82,78722.24,0.0,0.99984,0.0,0.0207]
[1777821302200,56.82,78727.38,0.0,0.99985,0.0,0.0205]
[1777821307235,56.82,78730.37,0.0,0.99985,0.0,0.02039]
[1777821313277,56.82,78732.83,0.0,0.99985,0.0,0.0203]
[1777821314284,56.82,78738.22,0.0,0.99985,0.0,0.0201]
[1777821321333,56.82,78741.66,0.0,0.99985,0.0,0.01997]
[1777821328638,56.82,78742.09,0.0,0.99985,0.0,0.01996]
[1777821334424,56.82,78743.52,0.0,0.99985,0.0,0.01977]
[1777821340466,56.82,78745.54,0.0,0.99985,0.0,0.01969]
[1777821345501,56.82,78748.51,0.0,0.99985,0.0,0.01959]
[1777821350537,56.82,78744.84,0.0,0.99985,0.0,0.01972]
[1777821354564,56.82,78750.82,0.0,0.99985,0.0,0.0195]
[1777821359600,56.82,78751.87,0.0,0.99985,0.0,0.01947]
[1777821364635,56.82,78751.03,0.0,0.99985,0.0,0.0195]
[1777821369670,56.82,78750.42,0.0,0.99985,0.0,0.01952]
[1777821375712,56.82,78750.31,0.0,0.99985,0.0,0.01952]
[1777821380747,56.82,78748.92,0.0,0.99985,0.0,0.01957]
[1777821385782,56.82,78744.48,0.0,0.99985,0.0,0.01973]
[1777821390818,56.82,78744.68,0.0,0.99985,0.0,0.01973]
[1777821396860,56.82,78744.44,0.0,0.99985,0.0,0.0196]
[1777821401896,56.82,78744.41,0.0,0.99985,0.0,0.0196]
[1777821406931,56.82,78746.71,0.0,0.99985,0.0,0.01952]
[1777821411966,56.82,78746.61,0.0,0.99985,0.0,0.01952]
[1777821417001,56.82,78744.11,0.0,0.99985,0.0,0.01961]
[1777821429341,56.82,78744.25,0.0,0.99985,0.0,0.0196]
[1777821436138,56.82,78744.41,0.0,0.99985,0.0,0.0196]
[1777821441172,56.82,78743.66,0.0,0.99985,0.0,0.01963]
[1777821446207,56.82,78743.41,0.0,0.99985,0.0,0.01963]
[1777821451242,56.82,78743.57,0.0,0.99985,0.0,0.01949]
[1777821453255,56.82,78737.18,0.0,0.99985,0.0,0.01972]
[1777821459552,56.82,78738.32,0.0,0.99985,0.0,0.01968]
[1777821465339,56.82,78740.01,0.0,0.99985,0.0,0.01962]
[1777821470375,56.82,78740.66,0.0,0.99985,0.0,0.0196]
[1777821475410,56.82,78741.59,0.0,0.99985,0.0,0.01956]
[1777821482459,56.82,78741.12,0.0,0.99985,0.0,0.01958]
[1777821489763,56.82,78741.95,0.0,0.99985,0.0,0.01955]
[1777821495549,56.82,78742.6,0.0,0.99985,0.0,0.01953]
[1777821500586,56.82,78746.14,0.0,0.99985,0.0,0.0194]
[1777821505620,56.82,78745.88,0.0,0.99985,0.0,0.01941]
[1777821510655,56.82,78745.79,0.0,0.99985,0.0,0.01941]
[1777821518711,56.82,78746.48,0.0,0.99986,0.0,0.01925]
[1777821523747,56.82,78743.77,0.0,0.99985,0.0,0.01935]
[1777821526767,56.82,78738.26,0.0,0.99985,0.0,0.01955]
[1777821531801,56.82,78737.56,0.0,0.99985,0.0,0.01957]
[1777821534824,56.82,78747.82,0.0,0.99986,0.0,0.0192]
[1777821535830,56.82,78747.45,0.0,0.99986,0.0,0.01922]
[1777821540867,56.82,78748.7,0.0,0.99986,0.0,0.01917]
[1777821546907,56.82,78748.68,0.0,0.99986,0.0,0.01917]
[1777821552950,56.82,78748.14,0.0,0.99986,0.0,0.01919]
[1777821557985,56.82,78746.05,0.0,0.99986,0.0,0.01927]
[1777821564027,56.82,78746.85,0.0,0.99986,0.0,0.01924]
[1777821569063,56.82,78745.83,0.0,0.99986,0.0,0.01928]
[1777821572084,56.82,78741.68,0.0,0.99985,0.0,0.01929]
[1777821577119,56.82,78740.93,0.0,0.99985,0.0,0.01931]
[1777821582153,56.82,78741.06,0.0,0.99985,0.0,0.01931]
[1777821590472,56.82,78741.16,0.0,0.99985,0.0,0.01931]
[1777821596250,56.82,78741.26,0.0,0.99985,0.0,0.0193]
[1777821604307,56.82,78741.36,0.0,0.99985,0.0,0.0193]
[1777821610612,56.82,78742.53,0.0,0.99986,0.0,0.01926]
[1777821617398,56.82,78742.33,0.0,0.99986,0.0,0.01926]
[1777821623440,56.82,78741.28,0.0,0.99985,0.0,0.0193]
[1777821630752,56.82,78740.93,0.0,0.99985,0.0,0.01931]
[1777821636528,56.82,78740.93,0.0,0.99986,0.0,0.01918]
[1777821642573,56.82,78738.43,0.0,0.99985,0.0,0.01927]
[1777821643581,56.82,78733.13,0.0,0.99985,0.0,0.01946]
[1777821644588,56.82,78727.57,0.0,0.99985,0.0,0.01966]
[1777821649622,56.82,78727.4,0.0,0.99985,0.0,0.01966]
[1777821654658,56.82,78728.07,0.0,0.99985,0.0,0.01964]
[1777821660972,56.82,78729.71,0.0,0.99985,0.0,0.01958]
[1777821667750,56.82,78729.95,0.0,0.99985,0.0,0.01957]
[1777821673793,56.82,78730.95,0.0,0.99985,0.0,0.01954]
[1777821681113,56.82,78734.12,0.0,0.99985,0.0,0.01942]
[1777821686887,56.82,78731.41,0.0,0.99985,0.0,0.01952]
[1777821688902,56.82,78721.12,0.0,0.99985,0.0,0.01989]
[1777821689909,56.82,78720.9,0.0,0.99985,0.0,0.0199]
[1777821694943,56.82,78716.94,0.0,0.99985,0.0,0.01991]
[1777821697964,56.82,78716.82,0.0,0.99985,0.0,0.01991]
[1777821703000,56.82,78716.92,0.0,0.99985,0.0,0.01991]
[1777821708034,56.82,78716.46,0.0,0.99985,0.0,0.01992]
[1777821713069,56.82,78719.61,0.0,0.99985,0.0,0.01981]
[1777821718106,56.82,78718.83,0.0,0.99985,0.0,0.01984]
[1777821723139,56.82,78725.53,0.0,0.99985,0.0,0.01959]
[1777821728174,56.82,78726.08,0.0,0.99985,0.0,0.01957]
[1777821734218,56.82,78727.43,0.0,0.99985,0.0,0.01952]
[1777821738249,56.82,78723.62,0.0,0.99985,0.0,0.01966]
[1777821746300,56.82,78723.57,0.0,0.99985,0.0,0.01966]
[1777821751334,56.82,78724.66,0.0,0.99985,0.0,0.01949]
[1777821758384,56.82,78724.61,0.0,0.99985,0.0,0.01949]
[1777821763418,56.82,78725.8,0.0,0.99985,0.0,0.01945]
[1777821768454,56.82,78726.29,0.0,0.99985,0.0,0.01943]
[1777821773489,56.82,78726.91,0.0,0.99985,0.0,0.01941]
[1777821779531,56.82,78727.17,0.0,0.99985,0.0,0.0194]
[1777821784565,56.82,78727.81,0.0,0.99985,0.0,0.01937]
[1777821791902,56.82,78727.64,0.0,0.99985,0.0,0.01938]
[1777821797657,56.82,78729.14,0.0,0.99985,0.0,0.01933]
[1777821806720,56.82,78728.7,0.0,0.99985,0.0,0.01934]
[1777821812043,56.82,78729.46,0.0,0.99986,0.0,0.01918]
[1777821817798,56.82,78729.46,0.0,0.99986,0.0,0.01918]
[1777821823839,56.82,78729.93,0.0,0.99986,0.0,0.01916]
[1777821828874,56.82,78728.43,0.0,0.99986,0.0,0.01922]
[1777821833909,56.82,78728.23,0.0,0.99986,0.0,0.01922]
[1777821838945,56.82,78729.11,0.0,0.99986,0.0,0.01919]
[1777821843983,56.82,78728.71,0.0,0.99986,0.0,0.01921]
[1777821844990,56.82,78733.98,0.0,0.99986,0.0,0.01902]
[1777821845994,56.82,78741.95,0.0,0.99986,0.0,0.01874]
[1777821847001,56.82,78741.24,0.0,0.99986,0.0,0.01877]
[1777821852324,56.82,78739.06,0.0,0.99986,0.0,0.01884]
[1777821858079,56.82,78743.28,0.0,0.99986,0.0,0.0187]
[1777821863114,56.82,78741.62,0.0,0.99986,0.0,0.01875]
[1777821871169,56.82,78740.22,0.0,0.99986,0.0,0.01867]
[1777821872464,56.82,78730.3,0.0,0.99986,0.0,0.01902]
[1777821878219,56.82,78730.71,0.0,0.99986,0.0,0.019]
[1777821883254,56.82,78731.91,0.0,0.99986,0.0,0.01896]
[1777821889296,56.82,78733.59,0.0,0.99986,0.0,0.0189]
[1777821894331,56.82,78735.46,0.0,0.99986,0.0,0.01883]
[1777821902387,56.82,78737.02,0.0,0.99986,0.0,0.01878]
[1777821906415,56.82,78742.53,0.0,0.99986,0.0,0.01859]
[1777821912743,56.82,78741.6,0.0,0.99986,0.0,0.01862]
[1777821918499,56.82,78742.43,0.0,0.99986,0.0,0.01859]
[1777821923535,56.82,78741.38,0.0,0.99986,0.0,0.01863]
[1777821928568,56.82,78740.47,0.0,0.99986,0.0,0.01866]
[1777821934611,56.82,78740.16,0.0,0.99986,0.0,0.01854]
[1777821940652,56.82,78739.95,0.0,0.99986,0.0,0.01855]
[1777821953023,56.82,78738.86,0.0,0.99986,0.0,0.01858]
[1777821960792,56.82,78738.06,0.0,0.99986,0.0,0.01861]
[1777821967844,56.82,78737.67,0.0,0.99986,0.0,0.01863]
[1777821973169,56.82,78736.59,0.0,0.99986,0.0,0.01866]
[1777821978919,56.82,78738.33,0.0,0.99986,0.0,0.0186]
[1777821983956,56.82,78738.61,0.0,0.99986,0.0,0.01859]
[1777821988989,56.82,78738.64,0.0,0.99986,0.0,0.01859]
[1777821994024,56.82,78738.97,0.0,0.99986,0.0,0.01845]
[1777821999061,56.82,78736.43,0.0,0.99986,0.0,0.01854]
[1777822005101,56.82,78736.47,0.0,0.99986,0.0,0.01853]
[1777822010136,56.82,78738.63,0.0,0.99986,0.0,0.01846]
[1777822015173,56.82,78738.69,0.0,0.99986,0.0,0.01846]
[1777822020206,56.82,78739.71,0.0,0.99986,0.0,0.01842]
[1777822025241,56.82,78739.61,0.0,0.99986,0.0,0.01843]
[1777822030276,56.82,78738.32,0.0,0.99986,0.0,0.01847]
[1777822032290,56.82,78745.27,0.0,0.99986,0.0,0.01823]
[1777822033589,56.82,78750.71,0.0,0.99986,0.0,0.01805]
[1777822034303,56.82,78750.71,0.0,0.99986,0.0,0.01805]
[1777822039346,56.82,78754.4,0.0,0.99987,0.0,0.01793]
[1777822047400,56.82,78755.66,0.0,0.99987,0.0,0.01789]
[1777822053737,56.82,78754.5,0.0,0.99987,0.0,0.0178]
[1777822060488,56.82,78752.31,0.0,0.99987,0.0,0.01787]
[1777822067540,56.82,78751.35,0.0,0.99987,0.0,0.0179]
[1777822070562,56.82,78746.2,0.0,0.99986,0.0,0.01807]
[1777822073583,56.82,78740.68,0.0,0.99986,0.0,0.01826]
[1777822075597,56.82,78738.37,0.0,0.99986,0.0,0.01834]
[1777822081640,56.82,78738.21,0.0,0.99986,0.0,0.01834]
[1777822086674,56.82,78739.34,0.0,0.99986,0.0,0.01831]
[1777822088689,56.82,78745.37,0.0,0.99986,0.0,0.0181]
[1777822093724,56.82,78741.99,0.0,0.99986,0.0,0.01822]
[1777822099766,56.82,78741.09,0.0,0.99986,0.0,0.01825]
[1777822104802,56.82,78740.76,0.0,0.99986,0.0,0.01826]
[1777822109837,56.82,78740.62,0.0,0.99986,0.0,0.01826]
[1777822114872,56.82,78741.65,0.0,0.99986,0.0,0.0181]
[1777822119907,56.82,78742.04,0.0,0.99986,0.0,0.01808]
[1777822124231,56.82,78747.18,0.0,0.99987,0.0,0.01791]
[1777822129977,56.82,78753.85,0.0,0.99987,0.0,0.01769]
[1777822135014,56.82,78756.93,0.0,0.99987,0.0,0.01759]
[1777822140049,56.82,78755.91,0.0,0.99987,0.0,0.01762]
[1777822146090,56.82,78754.63,0.0,0.99987,0.0,0.01767]
[1777822151125,56.82,78749.35,0.0,0.99987,0.0,0.01784]
[1777822158174,56.82,78748.08,0.0,0.99987,0.0,0.01788]
[1777822163209,56.82,78749.45,0.0,0.99987,0.0,0.01784]
[1777822168243,56.82,78749.73,0.0,0.99987,0.0,0.01783]
[1777822173279,56.82,78748.64,0.0,0.99987,0.0,0.01774]
[1777822178313,56.82,78748.74,0.0,0.99987,0.0,0.01773]
[1777822183351,56.82,78748.46,0.0,0.99987,0.0,0.01774]
[1777822193420,56.82,78749.09,0.0,0.99987,0.0,0.01772]
[1777822201476,56.82,78749.39,0.0,0.99987,0.0,0.01771]
[1777822204801,56.82,78757.4,0.0,0.99987,0.0,0.01745]
[1777822210540,56.82,78757.82,0.0,0.99987,0.0,0.01743]
[1777822215575,56.82,78757.13,0.0,0.99987,0.0,0.01746]
[1777822218596,56.82,78763.12,0.0,0.99987,0.0,0.01726]
[1777822221617,56.82,78767.82,0.0,0.99987,0.0,0.01711]
[1777822226656,56.82,78768.85,0.0,0.99987,0.0,0.01708]
[1777822231689,56.82,78777.5,0.0,0.99987,0.0,0.01668]
[1777822232695,56.82,78774.81,0.0,0.99987,0.0,0.01677]
[1777822233701,56.82,78769.72,0.0,0.99987,0.0,0.01693]
[1777822235715,56.82,78768.08,0.0,0.99987,0.0,0.01698]
[1777822240751,56.82,78769.32,0.0,0.99987,0.0,0.01694]
[1777822245792,56.82,78768.29,0.0,0.99987,0.0,0.01697]
[1777822250822,56.82,78769.75,0.0,0.99987,0.0,0.01693]
[1777822255856,56.82,78768.1,0.0,0.99987,0.0,0.01698]
[1777822260893,56.82,78771.79,0.0,0.99987,0.0,0.01686]
[1777822265927,56.82,78771.8,0.0,0.99987,0.0,0.01686]
[1777822272976,56.82,78771.45,0.0,0.99987,0.0,0.01687]
[1777822273983,56.82,78766.0,0.0,0.99987,0.0,0.01705]
[1777822279018,56.82,78759.33,0.0,0.99987,0.0,0.01726]
[1777822282038,56.82,78753.12,0.0,0.99987,0.0,0.01746]
[1777822284054,56.82,78746.72,0.0,0.99987,0.0,0.01767]
[1777822285365,56.82,78740.86,0.0,0.99987,0.0,0.01787]
[1777822286066,56.82,78740.86,0.0,0.99987,0.0,0.01787]
[1777822291102,56.82,78736.78,0.0,0.99987,0.0,0.01787]
[1777822296140,56.82,78734.38,0.0,0.99986,0.0,0.01795]
[1777822301172,56.82,78732.71,0.0,0.99986,0.0,0.01801]
[1777822306207,56.82,78730.78,0.0,0.99986,0.0,0.01808]
[1777822311242,56.82,78729.28,0.0,0.99986,0.0,0.01813]
[1777822316276,56.82,78727.87,0.0,0.99986,0.0,0.01817]
[1777822323327,56.82,78726.12,0.0,0.99986,0.0,0.01823]
[1777822328364,56.82,78734.62,0.0,0.99986,0.0,0.01795]
[1777822333398,56.82,78735.07,0.0,0.99986,0.0,0.01793]
[1777822338433,56.82,78735.01,0.0,0.99986,0.0,0.01793]
[1777822343468,56.82,78733.77,0.0,0.99986,0.0,0.01797]
[1777822348503,56.82,78729.5,0.0,0.99986,0.0,0.01812]
[1777822353539,56.82,78728.65,0.0,0.99986,0.0,0.01802]
[1777822358574,56.82,78728.82,0.0,0.99986,0.0,0.01801]
[1777822365926,56.82,78726.21,0.0,0.99986,0.0,0.0181]
[1777822375995,56.82,78726.46,0.0,0.99986,0.0,0.01809]
[1777822381735,56.82,78725.09,0.0,0.99986,0.0,0.01814]
[1777822386771,56.82,78728.23,0.0,0.99986,0.0,0.01803]
[1777822391804,56.82,78729.0,0.0,0.99986,0.0,0.01801]
[1777822396841,56.82,78730.87,0.0,0.99986,0.0,0.01794]
[1777822400868,56.82,78723.66,0.0,0.99986,0.0,0.01819]
[1777822403893,56.82,78721.68,0.0,0.99986,0.0,0.01825]
[1777822408933,56.82,78723.44,0.0,0.99986,0.0,0.01819]
[1777822413964,56.82,78722.61,0.0,0.99986,0.0,0.01809]
[1777822418999,56.82,78722.92,0.0,0.99986,0.0,0.01808]
[1777822424034,56.82,78724.85,0.0,0.99986,0.0,0.01802]
[1777822429068,56.82,78727.03,0.0,0.99986,0.0,0.01794]
[1777822435113,56.82,78726.99,0.0,0.99986,0.0,0.01794]
[1777822438131,56.82,78733.38,0.0,0.99987,0.0,0.01773]
[1777822443170,56.82,78733.5,0.0,0.99987,0.0,0.01773]
[1777822448201,56.82,78735.4,0.0,0.99987,0.0,0.01766]
[1777822453237,56.82,78736.37,0.0,0.99987,0.0,0.01763]
[1777822458272,56.82,78737.8,0.0,0.99987,0.0,0.01759]
[1777822466633,56.82,78736.84,0.0,0.99987,0.0,0.01762]
[1777822471363,56.82,78733.12,0.0,0.99987,0.0,0.01761]
[1777822474384,56.82,78728.06,0.0,0.99987,0.0,0.01778]
[1777822480426,56.82,78727.11,0.0,0.99987,0.0,0.01781]
[1777822485461,56.82,78728.23,0.0,0.99987,0.0,0.01777]
[1777822490497,56.82,78729.12,0.0,0.99987,0.0,0.01774]
[1777822495531,56.82,78729.08,0.0,0.99987,0.0,0.01775]
[1777822500567,56.82,78730.23,0.0,0.99987,0.0,0.01771]
[1777822505601,56.82,78731.76,0.0,0.99987,0.0,0.01766]
[1777822510641,56.82,78733.66,0.0,0.99987,0.0,0.01759]
[1777822516984,56.82,78733.4,0.0,0.99987,0.0,0.0176]
[1777822522723,56.82,78732.55,0.0,0.99987,0.0,0.01763]
[1777822527758,56.82,78734.77,0.0,0.99987,0.0,0.01756]
[1777822532796,56.82,78734.11,0.0,0.99987,0.0,0.01745]
[1777822537827,56.82,78731.36,0.0,0.99987,0.0,0.01754]
[1777822542863,56.82,78725.0,0.0,0.99987,0.0,0.01775]
[1777822547897,56.82,78722.58,0.0,0.99987,0.0,0.01783]
[1777822552933,56.82,78720.18,0.0,0.99986,0.0,0.01791]
[1777822557967,56.82,78714.05,0.0,0.99986,0.0,0.01812]
[1777822563003,56.82,78712.6,0.0,0.99986,0.0,0.01817]
[1777822569045,56.82,78710.78,0.0,0.99986,0.0,0.01823]
[1777822574079,56.82,78709.7,0.0,0.99986,0.0,0.01827]
[1777822576094,56.82,78704.68,0.0,0.99986,0.0,0.01844]
[1777822581129,56.82,78704.3,0.0,0.99986,0.0,0.01845]
[1777822587171,56.82,78701.53,0.0,0.99986,0.0,0.01855]
[1777822592206,56.82,78701.16,0.0,0.99986,0.0,0.01843]
[1777822597241,56.82,78701.97,0.0,0.99986,0.0,0.0184]
[1777822602276,56.82,78699.23,0.0,0.99986,0.0,0.0185]
[1777822607625,56.82,78701.82,0.0,0.99986,0.0,0.01841]
[1777822613353,56.82,78701.03,0.0,0.99986,0.0,0.01843]
[1777822618388,56.82,78698.99,0.0,0.99986,0.0,0.0185]
[1777822626444,56.82,78699.29,0.0,0.99986,0.0,0.01849]
[1777822634500,56.82,78699.19,0.0,0.99986,0.0,0.0185]
[1777822639534,56.82,78697.89,0.0,0.99986,0.0,0.01854]
[1777822644570,56.82,78696.65,0.0,0.99986,0.0,0.01858]
[1777822647913,56.82,78688.15,0.0,0.99986,0.0,0.01888]
[1777822653634,56.82,78688.72,0.0,0.99986,0.0,0.01873]
[1777822656654,56.82,78679.67,0.0,0.99986,0.0,0.01905]
[1777822659675,56.82,78673.74,0.0,0.99985,0.0,0.01926]
[1777822664710,56.82,78668.32,0.0,0.99985,0.0,0.01945]
[1777822669745,56.82,78670.31,0.0,0.99985,0.0,0.01938]
[1777822673773,56.82,78677.34,0.0,0.99985,0.0,0.01913]
[1777822678135,56.82,78683.5,0.0,0.99986,0.0,0.01891]
[1777822683847,56.82,78687.92,0.0,0.99986,0.0,0.01875]
[1777822688884,56.82,78688.72,0.0,0.99986,0.0,0.01873]
[1777822694924,56.82,78689.12,0.0,0.99986,0.0,0.01871]
[1777822700967,56.82,78690.96,0.0,0.99986,0.0,0.01865]
[1777822708345,56.82,78690.7,0.0,0.99986,0.0,0.01866]
[1777822714059,56.82,78691.64,0.0,0.99986,0.0,0.01849]
[1777822719093,56.82,78691.92,0.0,0.99986,0.0,0.01848]
[1777822725135,56.82,78691.52,0.0,0.99986,0.0,0.0185]
[1777822730171,56.82,78689.52,0.0,0.99986,0.0,0.01857]
[1777822735206,56.82,78690.28,0.0,0.99986,0.0,0.01854]
[1777822739234,56.82,78696.8,0.0,0.99986,0.0,0.01831]
[1777822741248,56.82,78697.77,0.0,0.99986,0.0,0.01828]
[1777822746282,56.82,78699.64,0.0,0.99986,0.0,0.01822]
[1777822751319,56.82,78696.79,0.0,0.99986,0.0,0.01831]
[1777822756354,56.82,78695.93,0.0,0.99986,0.0,0.01834]
[1777822761389,56.82,78693.06,0.0,0.99986,0.0,0.01844]
[1777822766424,56.82,78693.31,0.0,0.99986,0.0,0.01843]
[1777822771459,56.82,78693.27,0.0,0.99986,0.0,0.0183]
[1777822778835,56.82,78694.95,0.0,0.99986,0.0,0.01825]
[1777822788906,56.82,78692.87,0.0,0.99986,0.0,0.01832]
[1777822794621,56.82,78693.51,0.0,0.99986,0.0,0.0183]
[1777822799657,56.82,78693.68,0.0,0.99986,0.0,0.01829]
[1777822803686,56.82,78687.17,0.0,0.99986,0.0,0.01851]
[1777822809046,56.82,78682.47,0.0,0.99986,0.0,0.01868]
[1777822814762,56.82,78679.86,0.0,0.99986,0.0,0.01877]
[1777822821814,56.82,78675.69,0.0,0.99986,0.0,0.01891]
[1777822827855,56.82,78674.0,0.0,0.99986,0.0,0.01897]
[1777822836918,56.82,78671.49,0.0,0.99986,0.0,0.01893]
[1777822842959,56.82,78668.8,0.0,0.99986,0.0,0.01902]
[1777822849329,56.82,78668.4,0.0,0.99986,0.0,0.01904]
[1777822855047,56.82,78675.27,0.0,0.99986,0.0,0.01879]
[1777822857060,56.82,78679.53,0.0,0.99986,0.0,0.01864]
[1777822862101,56.82,78680.55,0.0,0.99986,0.0,0.01861]
[1777822867134,56.82,78681.88,0.0,0.99986,0.0,0.01856]
[1777822872168,56.82,78683.25,0.0,0.99986,0.0,0.01852]
[1777822879544,56.82,78684.42,0.0,0.99986,0.0,0.01848]
[1777822886266,56.82,78686.12,0.0,0.99986,0.0,0.01842]
[1777822891303,56.82,78686.22,0.0,0.99986,0.0,0.01828]
[1777822898351,56.82,78685.65,0.0,0.99986,0.0,0.0183]
[1777822903386,56.82,78685.72,0.0,0.99986,0.0,0.0183]
[1777822908421,56.82,78683.35,0.0,0.99986,0.0,0.01838]
[1777822914463,56.82,78679.83,0.0,0.99986,0.0,0.0185]
[1777822920505,56.82,78679.08,0.0,0.99986,0.0,0.01853]
[1777822925540,56.82,78680.07,0.0,0.99986,0.0,0.01849]
[1777822930576,56.82,78681.35,0.0,0.99986,0.0,0.01845]
[1777822939964,56.82,78683.2,0.0,0.99986,0.0,0.01838]
[1777822945680,56.82,78683.41,0.0,0.99986,0.0,0.01838]
[1777822950715,56.82,78685.69,0.0,0.99986,0.0,0.0183]
[1777822955751,56.82,78686.94,0.0,0.99986,0.0,0.01812]
[1777822960788,56.82,78690.1,0.0,0.99986,0.0,0.01802]
[1777822965823,56.82,78689.06,0.0,0.99986,0.0,0.01805]
[1777822970860,56.82,78686.69,0.0,0.99986,0.0,0.01813]
[1777822975893,56.82,78686.51,0.0,0.99986,0.0,0.01814]
[1777822981935,56.82,78687.01,0.0,0.99986,0.0,0.01812]
[1777822986970,56.82,78687.74,0.0,0.99986,0.0,0.0181]
[1777822992006,56.82,78686.97,0.0,0.99986,0.0,0.01812]
[1777823000400,56.82,78686.89,0.0,0.99986,0.0,0.01813]
[1777823009124,56.82,78688.93,0.0,0.99986,0.0,0.01806]
[1777823017180,56.82,78686.25,0.0,0.99986,0.0,0.01802]
[1777823024229,56.82,78687.35,0.0,0.99986,0.0,0.01798]
[1777823026243,56.82,78693.4,0.0,0.99987,0.0,0.01778]
[1777823031279,56.82,78696.26,0.0,0.99987,0.0,0.01768]
[1777823037320,56.82,78693.81,0.0,0.99987,0.0,0.01776]
[1777823042354,56.82,78694.88,0.0,0.99987,0.0,0.01773]
[1777823049403,56.82,78698.8,0.0,0.99987,0.0,0.0176]
[1777823055446,56.82,78697.81,0.0,0.99987,0.0,0.01763]
[1777823060481,56.82,78700.56,0.0,0.99987,0.0,0.01754]
[1777823066523,56.82,78699.86,0.0,0.99987,0.0,0.01756]
[1777823072565,56.82,78700.45,0.0,0.99987,0.0,0.01742]
[1777823077601,56.82,78701.21,0.0,0.99987,0.0,0.01739]
[1777823084651,56.82,78701.15,0.0,0.99987,0.0,0.01739]
[1777823089684,56.82,78702.49,0.0,0.99987,0.0,0.01735]
[1777823094720,56.82,78702.44,0.0,0.99987,0.0,0.01735]
[1777823099755,56.82,78697.74,0.0,0.99987,0.0,0.0175]
[1777823105798,56.82,78696.38,0.0,0.99987,0.0,0.01755]
[1777823111177,56.82,78695.87,0.0,0.99987,0.0,0.01757]
[1777823116874,56.82,78697.03,0.0,0.99987,0.0,0.01753]
[1777823122916,56.82,78697.4,0.0,0.99987,0.0,0.01752]
[1777823131317,56.82,78697.84,0.0,0.99987,0.0,0.01737]
[1777823137014,56.82,78700.01,0.0,0.99987,0.0,0.0173]
[1777823142049,56.82,78701.31,0.0,0.99987,0.0,0.01726]
[1777823147084,56.82,78700.49,0.0,0.99987,0.0,0.01729]
[1777823152119,56.82,78702.36,0.0,0.99987,0.0,0.01723]
[1777823160179,56.82,78700.39,0.0,0.99987,0.0,0.01729]
[1777823165209,56.82,78700.18,0.0,0.99987,0.0,0.0173]
[1777823171644,56.82,78700.28,0.0,0.99987,0.0,0.01729]
[1777823178302,56.82,78699.91,0.0,0.99987,0.0,0.01731]
[1777823183337,56.82,78700.2,0.0,0.99987,0.0,0.0173]
[1777823188378,56.82,78699.28,0.0,0.99987,0.0,0.01733]
[1777823195427,56.82,78699.26,0.0,0.99987,0.0,0.0172]
[1777823201854,56.82,78702.09,0.0,0.99987,0.0,0.01711]
[1777823207511,56.82,78701.34,0.0,0.99987,0.0,0.01713]
[1777823214560,56.82,78701.56,0.0,0.99987,0.0,0.01713]
[1777823219595,56.82,78705.81,0.0,0.99987,0.0,0.01699]
[1777823224630,56.82,78702.98,0.0,0.99987,0.0,0.01708]
[1777823229665,56.82,78702.89,0.0,0.99987,0.0,0.01708]
[1777823234699,56.82,78705.93,0.0,0.99987,0.0,0.01699]
[1777823239735,56.82,78705.04,0.0,0.99987,0.0,0.01702]
[1777823244770,56.82,78704.53,0.0,0.99987,0.0,0.01703]
[1777823249805,56.82,78704.85,0.0,0.99987,0.0,0.01702]
[1777823254840,56.82,78706.23,0.0,0.99987,0.0,0.01685]
[1777823259875,56.82,78705.9,0.0,0.99987,0.0,0.01686]
[1777823266924,56.82,78704.55,0.0,0.99987,0.0,0.01691]
[1777823272344,56.82,78704.3,0.0,0.99987,0.0,0.01691]
[1777823278001,56.82,78705.86,0.0,0.99987,0.0,0.01686]
[1777823282414,56.82,78699.15,0.0,0.99987,0.0,0.01708]
[1777823290094,56.82,78702.39,0.0,0.99987,0.0,0.01698]
[1777823298151,56.82,78702.63,0.0,0.99987,0.0,0.01697]
[1777823307214,56.82,78702.81,0.0,0.99987,0.0,0.01696]
[1777823312625,56.82,78703.1,0.0,0.99987,0.0,0.01683]
[1777823322695,56.82,78702.18,0.0,0.99987,0.0,0.01686]
[1777823329368,56.82,78702.52,0.0,0.99987,0.0,0.01685]
[1777823334403,56.82,78702.88,0.0,0.99987,0.0,0.01684]
[1777823340446,56.82,78702.96,0.0,0.99987,0.0,0.01683]
[1777823345486,56.82,78706.37,0.0,0.99987,0.0,0.01672]
[1777823350518,56.82,78706.47,0.0,0.99987,0.0,0.01672]
[1777823355555,56.82,78708.02,0.0,0.99987,0.0,0.01667]
[1777823362978,56.82,78705.76,0.0,0.99987,0.0,0.01674]
[1777823370664,56.82,78705.82,0.0,0.99987,0.0,0.01674]
[1777823373048,56.82,78698.38,0.0,0.99987,0.0,0.01685]
[1777823374691,56.82,78699.01,0.0,0.99987,0.0,0.01683]
[1777823379728,56.82,78699.26,0.0,0.99987,0.0,0.01683]
[1777823384762,56.82,78698.95,0.0,0.99987,0.0,0.01684]
[1777823385769,56.82,78679.37,0.0,0.99987,0.0,0.01747]
[1777823386776,56.82,78674.08,0.0,0.99987,0.0,0.01765]
[1777823388790,56.82,78672.74,0.0,0.99987,0.0,0.01769]
[1777823393827,56.82,78668.2,0.0,0.99986,0.0,0.01784]
[1777823398861,56.82,78667.15,0.0,0.99986,0.0,0.01788]
[1777823404903,56.82,78666.61,0.0,0.99986,0.0,0.0179]
[1777823409938,56.82,78665.17,0.0,0.99986,0.0,0.01794]
[1777823414973,56.82,78664.44,0.0,0.99986,0.0,0.01797]
[1777823421019,56.82,78663.3,0.0,0.99986,0.0,0.01801]
[1777823426053,56.82,78662.64,0.0,0.99986,0.0,0.01803]
[1777823430084,56.82,78655.75,0.0,0.99986,0.0,0.01827]
[1777823431089,56.82,78650.74,0.0,0.99986,0.0,0.0183]
[1777823434113,56.82,78643.71,0.0,0.99986,0.0,0.01855]
[1777823435117,56.82,78635.49,0.0,0.99986,0.0,0.01884]
[1777823438138,56.82,78642.13,0.0,0.99986,0.0,0.0186]
[1777823443539,56.82,78639.6,0.0,0.99986,0.0,0.01869]
[1777823447203,56.82,78633.44,0.0,0.99986,0.0,0.01891]
[1777823452236,56.82,78631.43,0.0,0.99985,0.0,0.01898]
[1777823460293,56.82,78631.73,0.0,0.99985,0.0,0.01897]
[1777823465330,56.82,78635.76,0.0,0.99986,0.0,0.01883]
[1777823467347,56.82,78643.64,0.0,0.99986,0.0,0.01855]
[1777823469358,56.82,78649.5,0.0,0.99986,0.0,0.01835]
[1777823474393,56.82,78650.2,0.0,0.99986,0.0,0.01832]
[1777823479427,56.82,78645.5,0.0,0.99986,0.0,0.01849]
[1777823484463,56.82,78644.26,0.0,0.99986,0.0,0.01853]
[1777823486477,56.82,78642.57,0.0,0.99986,0.0,0.01859]
[1777823491512,56.82,78639.02,0.0,0.99986,0.0,0.01858]
[1777823496546,56.82,78635.19,0.0,0.99986,0.0,0.01871]
[1777823501581,56.82,78631.66,0.0,0.99986,0.0,0.01884]
[1777823506617,56.82,78636.15,0.0,0.99986,0.0,0.01868]
[1777823511652,56.82,78636.08,0.0,0.99986,0.0,0.01868]
[1777823516686,56.82,78634.66,0.0,0.99986,0.0,0.01873]
[1777823524109,56.82,78635.17,0.0,0.99986,0.0,0.01871]
[1777823529786,56.82,78637.44,0.0,0.99986,0.0,0.01863]
[1777823534822,56.82,78637.38,0.0,0.99986,0.0,0.01863]
[1777823541871,56.82,78636.31,0.0,0.99986,0.0,0.01867]
[1777823546907,56.82,78637.49,0.0,0.99986,0.0,0.01863]
[1777823551939,56.82,78639.85,0.0,0.99986,0.0,0.01841]
[1777823554962,56.82,78645.72,0.0,0.99986,0.0,0.01821]
[1777823555968,56.82,78659.29,0.0,0.99986,0.0,0.01775]
[1777823556975,56.82,78661.99,0.0,0.99987,0.0,0.01766]
[1777823563017,56.82,78660.57,0.0,0.99986,0.0,0.01771]
[1777823568052,56.82,78659.98,0.0,0.99986,0.0,0.01773]
[1777823570066,56.82,78654.81,0.0,0.99986,0.0,0.0179]
[1777823572081,56.82,78655.31,0.0,0.99986,0.0,0.01788]
[1777823577115,56.82,78652.09,0.0,0.99986,0.0,0.01799]
[1777823582150,56.82,78652.49,0.0,0.99986,0.0,0.01798]
[1777823587186,56.82,78651.03,0.0,0.99986,0.0,0.01803]
[1777823592223,56.82,78647.3,0.0,0.99986,0.0,0.01816]
[1777823596250,56.82,78641.77,0.0,0.99986,0.0,0.01835]
[1777823601285,56.82,78646.48,0.0,0.99986,0.0,0.01818]
[1777823606320,56.82,78646.84,0.0,0.99986,0.0,0.01817]
[1777823611354,56.82,78647.02,0.0,0.99986,0.0,0.01803]
[1777823617398,56.82,78644.81,0.0,0.99986,0.0,0.01811]
[1777823624810,56.82,78646.06,0.0,0.99986,0.0,0.01807]
[1777823627468,56.82,78654.4,0.0,0.99986,0.0,0.01778]
[1777823628475,56.82,78660.24,0.0,0.99987,0.0,0.01759]
[1777823629482,56.82,78664.98,0.0,0.99987,0.0,0.01743]
[1777823634879,56.82,78668.3,0.0,0.99987,0.0,0.01732]
[1777823640559,56.82,78669.07,0.0,0.99987,0.0,0.0173]
[1777823645594,56.82,78667.03,0.0,0.99987,0.0,0.01737]
[1777823653649,56.82,78665.36,0.0,0.99987,0.0,0.01742]
[1777823658685,56.82,78664.18,0.0,0.99987,0.0,0.01746]
[1777823663720,56.82,78663.93,0.0,0.99987,0.0,0.01747]
[1777823670769,56.82,78661.56,0.0,0.99987,0.0,0.01755]
[1777823675804,56.82,78664.69,0.0,0.99987,0.0,0.01731]
[1777823681846,56.82,78664.34,0.0,0.99987,0.0,0.01733]
[1777823686881,56.82,78663.54,0.0,0.99987,0.0,0.01735]
[1777823689902,56.82,78657.66,0.0,0.99987,0.0,0.01755]
[1777823691916,56.82,78652.85,0.0,0.99986,0.0,0.01771]
[1777823696951,56.82,78654.16,0.0,0.99987,0.0,0.01766]
[1777823702993,56.82,78654.41,0.0,0.99987,0.0,0.01765]
[1777823708027,56.82,78655.2,0.0,0.99987,0.0,0.01763]
[1777823715439,56.82,78655.63,0.0,0.99987,0.0,0.01761]
[1777823726155,56.82,78656.57,0.0,0.99987,0.0,0.01758]
[1777823731190,56.82,78657.25,0.0,0.99987,0.0,0.01743]
[1777823736225,56.82,78659.57,0.0,0.99987,0.0,0.01735]
[1777823741259,56.82,78660.71,0.0,0.99987,0.0,0.01732]
[1777823746295,56.82,78661.02,0.0,0.99987,0.0,0.01731]
[1777823751329,56.82,78660.58,0.0,0.99987,0.0,0.01732]
[1777823756365,56.82,78659.96,0.0,0.99987,0.0,0.01734]
[1777823761400,56.82,78659.62,0.0,0.99987,0.0,0.01735]
[1777823766435,56.82,78661.71,0.0,0.99987,0.0,0.01728]
[1777823772479,56.82,78662.38,0.0,0.99987,0.0,0.01726]
[1777823777513,56.82,78662.83,0.0,0.99987,0.0,0.01725]
[1777823782547,56.82,78662.25,0.0,0.99987,0.0,0.01727]
[1777823789596,56.82,78661.12,0.0,0.99987,0.0,0.0173]
[1777823796006,56.82,78662.06,0.0,0.99987,0.0,0.01715]
[1777823801680,56.82,78662.97,0.0,0.99987,0.0,0.01712]
[1777823807722,56.82,78663.23,0.0,0.99987,0.0,0.01711]
[1777823812758,56.82,78664.61,0.0,0.99987,0.0,0.01706]
[1777823821821,56.82,78662.71,0.0,0.99987,0.0,0.01712]
[1777823828869,56.82,78663.71,0.0,0.99987,0.0,0.01709]
[1777823836284,56.82,78663.81,0.0,0.99987,0.0,0.01709]
[1777823841962,56.82,78661.92,0.0,0.99987,0.0,0.01715]
[1777823846998,56.82,78662.34,0.0,0.99987,0.0,0.01714]
[1777823854047,56.82,78664.05,0.0,0.99987,0.0,0.01696]
[1777823860091,56.82,78664.88,0.0,0.99987,0.0,0.01693]
[1777823866494,56.82,78664.53,0.0,0.99987,0.0,0.01694]
[1777823873182,56.82,78664.86,0.0,0.99987,0.0,0.01693]
[1777823878217,56.82,78665.39,0.0,0.99987,0.0,0.01691]
[1777823883252,56.82,78665.53,0.0,0.99987,0.0,0.01691]
[1777823888288,56.82,78666.41,0.0,0.99987,0.0,0.01688]
[1777823893326,56.82,78668.4,0.0,0.99987,0.0,0.01682]
[1777823901380,56.82,78666.28,0.0,0.99987,0.0,0.01688]
[1777823906415,56.82,78666.08,0.0,0.99987,0.0,0.01689]
[1777823911451,56.82,78665.32,0.0,0.99987,0.0,0.01679]
[1777823917493,56.82,78663.43,0.0,0.99987,0.0,0.01685]
[1777823923534,56.82,78663.63,0.0,0.99987,0.0,0.01684]
[1777823928570,56.82,78662.87,0.0,0.99987,0.0,0.01687]
[1777823933605,56.82,78664.68,0.0,0.99987,0.0,0.01681]
[1777823939648,56.82,78665.91,0.0,0.99987,0.0,0.01677]
[1777823944682,56.82,78668.71,0.0,0.99987,0.0,0.01668]
[1777823953745,56.82,78668.26,0.0,0.99987,0.0,0.0167]
[1777823960796,56.82,78666.37,0.0,0.99987,0.0,0.01676]
[1777823967195,56.82,78665.93,0.0,0.99987,0.0,0.01677]
[1777823977265,56.82,78665.82,0.0,0.99987,0.0,0.01665]
[1777823984964,56.82,78665.77,0.0,0.99987,0.0,0.01665]
[1777823994027,56.82,78665.77,0.0,0.99987,0.0,0.01665]
[1777823999063,56.82,78666.06,0.0,0.99987,0.0,0.01664]
[1777824004098,56.82,78667.22,0.0,0.99987,0.0,0.0166]
[1777824006112,56.82,78674.13,0.0,0.99988,0.0,0.01639]
[1777824011147,56.82,78677.51,0.0,0.99988,0.0,0.01628]
[1777824016183,56.82,78678.06,0.0,0.99988,0.0,0.01627]
[1777824021223,56.82,78677.11,0.0,0.99988,0.0,0.0163]
[1777824026254,56.82,78672.53,0.0,0.99987,0.0,0.01644]
[1777824027616,56.82,78670.37,0.0,0.99987,0.0,0.01651]
[1777824033300,56.82,78669.41,0.0,0.99987,0.0,0.01641]
[1777824036323,56.82,78665.03,0.0,0.99987,0.0,0.01655]
[1777824044381,56.82,78664.89,0.0,0.99987,0.0,0.01655]
[1777824049418,56.82,78666.13,0.0,0.99987,0.0,0.01652]
[1777824055460,56.82,78667.54,0.0,0.99987,0.0,0.01647]
[1777824060495,56.82,78670.58,0.0,0.99988,0.0,0.01638]
[1777824068551,56.82,78672.93,0.0,0.99988,0.0,0.0163]
[1777824073585,56.82,78672.95,0.0,0.99988,0.0,0.0163]
[1777824078622,56.82,78672.8,0.0,0.99988,0.0,0.01631]
[1777824083656,56.82,78674.31,0.0,0.99988,0.0,0.01626]
[1777824084663,56.82,78681.14,0.0,0.99988,0.0,0.01605]
[1777824089698,56.82,78684.17,0.0,0.99988,0.0,0.01596]
[1777824094733,56.82,78681.51,0.0,0.99988,0.0,0.01592]
[1777824096747,56.82,78675.02,0.0,0.99988,0.0,0.01612]
[1777824102789,56.82,78670.37,0.0,0.99988,0.0,0.01626]
[1777824108831,56.82,78669.52,0.0,0.99988,0.0,0.01629]
[1777824118249,56.82,78670.11,0.0,0.99988,0.0,0.01627]
[1777824128319,56.82,78670.41,0.0,0.99988,0.0,0.01626]
[1777824134007,56.82,78671.74,0.0,0.99988,0.0,0.01622]
[1777824139042,56.82,78670.32,0.0,0.99988,0.0,0.01626]
[1777824147097,56.82,78670.39,0.0,0.99988,0.0,0.01626]
[1777824154147,56.82,78668.11,0.0,0.99988,0.0,0.01621]
[1777824168599,56.82,78669.94,0.0,0.99988,0.0,0.01615]
[1777824174286,56.82,78668.78,0.0,0.99988,0.0,0.01619]
[1777824179321,56.82,78668.45,0.0,0.99988,0.0,0.0162]
[1777824184357,56.82,78669.34,0.0,0.99988,0.0,0.01617]
[1777824192417,56.82,78666.89,0.0,0.99988,0.0,0.01625]
[1777824194428,56.82,78672.16,0.0,0.99988,0.0,0.01608]
[1777824200468,56.82,78671.12,0.0,0.99988,0.0,0.01612]
[1777824205504,56.82,78670.31,0.0,0.99988,0.0,0.01614]
[1777824210539,56.82,78670.0,0.0,0.99988,0.0,0.01615]
[1777824212554,56.82,78675.38,0.0,0.99988,0.0,0.01587]
[1777824214567,56.82,78680.64,0.0,0.99988,0.0,0.01571]
[1777824219602,56.82,78679.66,0.0,0.99988,0.0,0.01574]
[1777824225644,56.82,78678.08,0.0,0.99988,0.0,0.01578]
[1777824232692,56.82,78676.3,0.0,0.99988,0.0,0.01584]
[1777824237728,56.82,78675.14,0.0,0.99988,0.0,0.01587]
[1777824242764,56.82,78674.76,0.0,0.99988,0.0,0.01588]
[1777824244776,56.82,78686.02,0.0,0.99988,0.0,0.01555]
[1777824246799,56.82,78686.34,0.0,0.99988,0.0,0.01554]
[1777824251825,56.82,78681.94,0.0,0.99988,0.0,0.01567]
[1777824254848,56.82,78676.7,0.0,0.99988,0.0,0.01583]
[1777824259883,56.82,78676.1,0.0,0.99988,0.0,0.01584]
[1777824264917,56.82,78676.38,0.0,0.99988,0.0,0.01584]
[1777824269953,56.82,78675.02,0.0,0.99988,0.0,0.01588]
[1777824275995,56.82,78675.13,0.0,0.99988,0.0,0.01575]
[1777824281031,56.82,78677.03,0.0,0.99988,0.0,0.0157]
[1777824286066,56.82,78676.64,0.0,0.99988,0.0,0.01571]
[1777824291101,56.82,78679.47,0.0,0.99988,0.0,0.01562]
[1777824296136,56.82,78679.67,0.0,0.99988,0.0,0.01562]
[1777824301172,56.82,78675.43,0.0,0.99988,0.0,0.01575]
[1777824308220,56.82,78676.05,0.0,0.99988,0.0,0.01573]
[1777824313256,56.82,78669.43,0.0,0.99988,0.0,0.01593]
[1777824318291,56.82,78667.91,0.0,0.99988,0.0,0.01597]
[1777824323327,56.82,78671.69,0.0,0.99988,0.0,0.01586]
[1777824325341,56.82,78675.97,0.0,0.99988,0.0,0.01573]
[1777824330374,56.82,78675.39,0.0,0.99988,0.0,0.01575]
[1777824335410,56.82,78673.05,0.0,0.99988,0.0,0.0157]
[1777824340445,56.82,78673.79,0.0,0.99988,0.0,0.01568]
[1777824345480,56.82,78671.92,0.0,0.99988,0.0,0.01573]
[1777824350516,56.82,78668.55,0.0,0.99988,0.0,0.01583]
[1777824352529,56.82,78660.74,0.0,0.99988,0.0,0.01607]
[1777824357564,56.82,78662.47,0.0,0.99988,0.0,0.01602]
[1777824362599,56.82,78662.12,0.0,0.99988,0.0,0.01603]
[1777824367637,56.82,78660.58,0.0,0.99988,0.0,0.01608]
[1777824372670,56.82,78655.34,0.0,0.99988,0.0,0.01624]
[1777824380075,56.82,78656.24,0.0,0.99988,0.0,0.01621]
[1777824385760,56.82,78653.75,0.0,0.99988,0.0,0.01629]
[1777824390796,56.82,78651.33,0.0,0.99987,0.0,0.01636]
[1777824395831,56.82,78650.46,0.0,0.99988,0.0,0.01627]
[1777824400866,56.82,78652.28,0.0,0.99988,0.0,0.01621]
[1777824406909,56.82,78650.06,0.0,0.99988,0.0,0.01628]
[1777824411943,56.82,78646.87,0.0,0.99987,0.0,0.01638]
[1777824416979,56.82,78649.2,0.0,0.99988,0.0,0.01631]
[1777824423023,56.82,78649.28,0.0,0.99988,0.0,0.01631]
[1777824428056,56.82,78648.69,0.0,0.99988,0.0,0.01632]
[1777824434097,56.82,78650.63,0.0,0.99988,0.0,0.01626]
[1777824441147,56.82,78651.13,0.0,0.99988,0.0,0.01625]
[1777824443160,56.82,78644.89,0.0,0.99987,0.0,0.01644]
[1777824448196,56.82,78644.38,0.0,0.99987,0.0,0.01646]
[1777824453230,56.82,78645.24,0.0,0.99988,0.0,0.01631]
[1777824456252,56.82,78639.98,0.0,0.99987,0.0,0.01647]
[1777824462294,56.82,78636.24,0.0,0.99987,0.0,0.01659]
[1777824468338,56.82,78634.97,0.0,0.99987,0.0,0.01663]
[1777824473371,56.82,78634.29,0.0,0.99987,0.0,0.01665]
[1777824478408,56.82,78635.68,0.0,0.99987,0.0,0.01661]
[1777824483443,56.82,78637.61,0.0,0.99987,0.0,0.01655]
[1777824490846,56.82,78631.09,0.0,0.99987,0.0,0.01676]
[1777824496535,56.82,78625.67,0.0,0.99987,0.0,0.01693]
[1777824498548,56.82,78617.35,0.0,0.99987,0.0,0.0172]
[1777824503583,56.82,78617.02,0.0,0.99987,0.0,0.01721]
[1777824508619,56.82,78617.09,0.0,0.99987,0.0,0.01721]
[1777824513653,56.82,78616.17,0.0,0.99987,0.0,0.01711]
[1777824518689,56.82,78613.48,0.0,0.99987,0.0,0.0172]
[1777824523724,56.82,78617.05,0.0,0.99987,0.0,0.01708]
[1777824528760,56.82,78615.34,0.0,0.99987,0.0,0.01714]
[1777824533795,56.82,78617.13,0.0,0.99987,0.0,0.01708]
[1777824538831,56.82,78614.55,0.0,0.99987,0.0,0.01716]
[1777824545880,56.82,78613.72,0.0,0.99987,0.0,0.01719]
[1777824551270,56.82,78610.12,0.0,0.99987,0.0,0.01731]
[1777824556956,56.82,78609.76,0.0,0.99987,0.0,0.01732]
[1777824561991,56.82,78609.91,0.0,0.99987,0.0,0.01732]
[1777824567026,56.82,78609.18,0.0,0.99987,0.0,0.01734]
[1777824572061,56.82,78611.88,0.0,0.99987,0.0,0.01712]
[1777824574075,56.82,78618.89,0.0,0.99987,0.0,0.0169]
[1777824576091,56.82,78624.27,0.0,0.99987,0.0,0.01672]
[1777824581124,56.82,78623.71,0.0,0.99987,0.0,0.01674]
[1777824586160,56.82,78623.38,0.0,0.99987,0.0,0.01675]
[1777824591194,56.82,78623.43,0.0,0.99987,0.0,0.01675]
[1777824596229,56.82,78627.23,0.0,0.99987,0.0,0.01663]
[1777824601264,56.82,78622.64,0.0,0.99987,0.0,0.01678]
[1777824606299,56.82,78622.78,0.0,0.99987,0.0,0.01677]
[1777824611334,56.82,78623.11,0.0,0.99987,0.0,0.01676]
[1777824616369,56.82,78622.81,0.0,0.99987,0.0,0.01677]
[1777824621764,56.82,78618.36,0.0,0.99987,0.0,0.01691]
[1777824623420,56.82,78612.66,0.0,0.99987,0.0,0.0171]
[1777824628456,56.82,78609.2,0.0,0.99987,0.0,0.01721]
[1777824633490,56.82,78608.88,0.0,0.99987,0.0,0.01709]
[1777824638525,56.82,78610.15,0.0,0.99987,0.0,0.01705]
[1777824643560,56.82,78613.97,0.0,0.99987,0.0,0.01693]
[1777824648595,56.82,78615.79,0.0,0.99987,0.0,0.01687]
[1777824653631,56.82,78617.39,0.0,0.99987,0.0,0.01682]
[1777824658665,56.82,78617.4,0.0,0.99987,0.0,0.01682]
[1777824663701,56.82,78616.56,0.0,0.99987,0.0,0.01684]
[1777824672114,56.82,78616.41,0.0,0.99987,0.0,0.01685]
[1777824677799,56.82,78616.97,0.0,0.99987,0.0,0.01683]
[1777824682834,56.82,78615.45,0.0,0.99987,0.0,0.01688]
[1777824687869,56.82,78616.27,0.0,0.99987,0.0,0.01685]
[1777824692904,56.82,78614.85,0.0,0.99987,0.0,0.01677]
[1777824697939,56.82,78615.36,0.0,0.99987,0.0,0.01676]
[1777824702974,56.82,78617.19,0.0,0.99987,0.0,0.0167]
[1777824708011,56.82,78615.07,0.0,0.99987,0.0,0.01677]
[1777824713045,56.82,78615.06,0.0,0.99987,0.0,0.01677]
[1777824718080,56.82,78614.88,0.0,0.99987,0.0,0.01677]
[1777824730164,56.82,78614.84,0.0,0.99987,0.0,0.01677]
[1777824736209,56.82,78613.93,0.0,0.99987,0.0,0.0168]
[1777824741243,56.82,78613.92,0.0,0.99987,0.0,0.0168]
[1777824751313,56.82,78613.81,0.0,0.99987,0.0,0.01668]
[1777824756348,56.82,78612.59,0.0,0.99987,0.0,0.01672]
[1777824762744,56.82,78613.01,0.0,0.99987,0.0,0.01671]
[1777824770446,56.82,78613.54,0.0,0.99987,0.0,0.01669]
[1777824775484,56.82,78613.92,0.0,0.99987,0.0,0.01668]
[1777824781525,56.82,78613.81,0.0,0.99987,0.0,0.01668]
[1777824786559,56.82,78613.8,0.0,0.99987,0.0,0.01668]
[1777824791594,56.82,78614.23,0.0,0.99987,0.0,0.01667]
[1777824798645,56.82,78614.13,0.0,0.99987,0.0,0.01667]
[1777824811736,56.82,78614.37,0.0,0.99987,0.0,0.01654]
[1777824816771,56.82,78614.69,0.0,0.99987,0.0,0.01653]
[1777824823166,56.82,78614.55,0.0,0.99987,0.0,0.01653]
[1777824829862,56.82,78614.52,0.0,0.99987,0.0,0.01653]
[1777824835903,56.82,78614.38,0.0,0.99987,0.0,0.01654]
[1777824840938,56.82,78614.34,0.0,0.99987,0.0,0.01654]
[1777824850002,56.82,78614.29,0.0,0.99987,0.0,0.01654]
[1777824861079,56.82,78614.26,0.0,0.99987,0.0,0.01654]
[1777824867120,56.82,78614.21,0.0,0.99987,0.0,0.01654]
[1777824872156,56.82,78614.14,0.0,0.99987,0.0,0.01642]
[1777824877195,56.82,78613.98,0.0,0.99987,0.0,0.01643]
[1777824883594,56.82,78614.03,0.0,0.99987,0.0,0.01642]
[1777824889278,56.82,78614.09,0.0,0.99987,0.0,0.01642]
[1777824894314,56.82,78612.91,0.0,0.99987,0.0,0.01646]
[1777824901364,56.82,78613.07,0.0,0.99987,0.0,0.01645]
[1777824907406,56.82,78609.11,0.0,0.99987,0.0,0.01658]
[1777824913447,56.82,78609.46,0.0,0.99987,0.0,0.01657]
[1777824920499,56.82,78610.0,0.0,0.99987,0.0,0.01655]
[1777824925535,56.82,78611.43,0.0,0.99987,0.0,0.01651]
[1777824930570,56.82,78610.68,0.0,0.99987,0.0,0.01653]
[1777824935605,56.82,78611.27,0.0,0.99987,0.0,0.01639]
[1777824940639,56.82,78610.86,0.0,0.99987,0.0,0.0164]
[1777824945674,56.82,78610.78,0.0,0.99987,0.0,0.0164]
[1777824951717,56.82,78610.78,0.0,0.99987,0.0,0.0164]
[1777824959772,56.82,78612.42,0.0,0.99987,0.0,0.01635]
[1777824968835,56.82,78612.71,0.0,0.99987,0.0,0.01634]
[1777824974224,56.82,78613.27,0.0,0.99987,0.0,0.01632]
[1777824979914,56.82,78612.46,0.0,0.99987,0.0,0.01635]
[1777824986961,56.82,78612.62,0.0,0.99987,0.0,0.01634]
[1777824991997,56.82,78610.51,0.0,0.99987,0.0,0.01629]
[1777824997032,56.82,78609.88,0.0,0.99987,0.0,0.01631]
[1777825004436,56.82,78610.13,0.0,0.99987,0.0,0.0163]
[1777825010123,56.82,78610.96,0.0,0.99987,0.0,0.01627]
[1777825016164,56.82,78611.17,0.0,0.99987,0.0,0.01627]
[1777825021201,56.82,78611.38,0.0,0.99987,0.0,0.01626]
[1777825026235,56.82,78611.0,0.0,0.99987,0.0,0.01627]
[1777825033285,56.82,78611.4,0.0,0.99987,0.0,0.01626]
[1777825037313,56.82,78621.07,0.0,0.99988,0.0,0.01596]
[1777825038321,56.82,78624.97,0.0,0.99988,0.0,0.01584]
[1777825040334,56.82,78627.39,0.0,0.99988,0.0,0.01577]
[1777825045369,56.82,78624.35,0.0,0.99988,0.0,0.01586]
[1777825050409,56.82,78623.52,0.0,0.99988,0.0,0.01588]
[1777825053426,56.82,78629.36,0.0,0.99988,0.0,0.01559]
[1777825058461,56.82,78628.39,0.0,0.99988,0.0,0.01562]
[1777825064861,56.82,78627.46,0.0,0.99988,0.0,0.01564]
[1777825071552,56.82,78625.5,0.0,0.99988,0.0,0.0157]
[1777825076588,56.82,78631.89,0.0,0.99988,0.0,0.01551]
[1777825077594,56.82,78636.97,0.0,0.99988,0.0,0.01536]
[1777825082629,56.82,78639.07,0.0,0.99988,0.0,0.0153]
[1777825087663,56.82,78642.89,0.0,0.99988,0.0,0.01518]
[1777825093707,56.82,78639.12,0.0,0.99988,0.0,0.0153]
[1777825099747,56.82,78638.99,0.0,0.99988,0.0,0.0153]
[1777825104783,56.82,78637.87,0.0,0.99988,0.0,0.01533]
[1777825110825,56.82,78635.73,0.0,0.99988,0.0,0.0154]
[1777825117874,56.82,78633.75,0.0,0.99988,0.0,0.01534]
[1777825122910,56.82,78631.72,0.0,0.99988,0.0,0.0154]
[1777825129959,56.82,78630.63,0.0,0.99988,0.0,0.01543]
[1777825135364,56.82,78627.8,0.0,0.99988,0.0,0.01551]
[1777825142043,56.82,78627.8,0.0,0.99988,0.0,0.01551]
[1777825147080,56.82,78624.99,0.0,0.99988,0.0,0.0156]
[1777825152113,56.82,78624.4,0.0,0.99988,0.0,0.01562]
[1777825157150,56.82,78623.79,0.0,0.99988,0.0,0.01563]
[1777825165574,56.82,78623.82,0.0,0.99988,0.0,0.01563]
[1777825171248,56.82,78623.86,0.0,0.99988,0.0,0.01551]
[1777825172256,56.82,78617.96,0.0,0.99988,0.0,0.01569]
[1777825177289,56.82,78616.17,0.0,0.99988,0.0,0.01575]
[1777825182325,56.82,78614.7,0.0,0.99988,0.0,0.01579]
[1777825187360,56.82,78615.43,0.0,0.99988,0.0,0.01577]
[1777825192395,56.82,78608.75,0.0,0.99988,0.0,0.01597]
[1777825197431,56.82,78609.83,0.0,0.99988,0.0,0.01594]
[1777825202466,56.82,78608.49,0.0,0.99988,0.0,0.01598]
[1777825207500,56.82,78609.8,0.0,0.99988,0.0,0.01594]
[1777825213544,56.82,78609.93,0.0,0.99988,0.0,0.01594]
[1777825218578,56.82,78610.56,0.0,0.99988,0.0,0.01592]
[1777825220594,56.82,78605.4,0.0,0.99988,0.0,0.01608]
[1777825221599,56.82,78601.29,0.0,0.99988,0.0,0.0162]
[1777825223613,56.82,78598.78,0.0,0.99987,0.0,0.01628]
[1777825228648,56.82,78596.4,0.0,0.99987,0.0,0.01636]
[1777825233683,56.82,78597.6,0.0,0.99988,0.0,0.0162]
[1777825238718,56.82,78596.4,0.0,0.99987,0.0,0.01623]
[1777825243755,56.82,78598.01,0.0,0.99988,0.0,0.01618]
[1777825248788,56.82,78599.15,0.0,0.99988,0.0,0.01615]
[1777825253824,56.82,78598.45,0.0,0.99988,0.0,0.01617]
[1777825258858,56.82,78600.68,0.0,0.99988,0.0,0.0161]
[1777825266920,56.82,78600.81,0.0,0.99988,0.0,0.0161]
[1777825271953,56.82,78600.11,0.0,0.99988,0.0,0.01612]
[1777825276990,56.82,78603.14,0.0,0.99988,0.0,0.01602]
[1777825282026,56.82,78603.13,0.0,0.99988,0.0,0.01602]
[1777825289075,56.82,78602.25,0.0,0.99988,0.0,0.01605]
[1777825294110,56.82,78602.51,0.0,0.99988,0.0,0.01592]
[1777825300152,56.82,78602.42,0.0,0.99988,0.0,0.01592]
[1777825306588,56.82,78602.59,0.0,0.99988,0.0,0.01592]
[1777825315256,56.82,78602.53,0.0,0.99988,0.0,0.01592]
[1777825326729,56.82,78602.67,0.0,0.99988,0.0,0.01592]
[1777825336799,56.82,78602.87,0.0,0.99988,0.0,0.01591]
[1777825342446,56.82,78602.95,0.0,0.99988,0.0,0.01591]
[1777825352512,56.82,78603.34,0.0,0.99988,0.0,0.01577]
[1777825359564,56.82,78603.29,0.0,0.99988,0.0,0.01578]
[1777825363593,56.82,78611.64,0.0,0.99988,0.0,0.01552]
[1777825364602,56.82,78612.2,0.0,0.99988,0.0,0.01551]
[1777825367009,56.82,78618.76,0.0,0.99988,0.0,0.01531]
[1777825367622,56.82,78618.76,0.0,0.99988,0.0,0.01531]
[1777825372656,56.82,78615.25,0.0,0.99988,0.0,0.01541]
[1777825377690,56.82,78611.75,0.0,0.99988,0.0,0.01552]
[1777825382727,56.82,78612.63,0.0,0.99988,0.0,0.01549]
[1777825387761,56.82,78614.96,0.0,0.99988,0.0,0.01542]
[1777825392796,56.82,78614.96,0.0,0.99988,0.0,0.01542]
[1777825397833,56.82,78617.48,0.0,0.99988,0.0,0.01535]
[1777825402867,56.82,78616.68,0.0,0.99988,0.0,0.01537]
[1777825407902,56.82,78615.83,0.0,0.99988,0.0,0.0154]
[1777825412937,56.82,78620.53,0.0,0.99988,0.0,0.01514]
[1777825417972,56.82,78621.44,0.0,0.99988,0.0,0.01511]
[1777825422002,56.82,78629.53,0.0,0.99989,0.0,0.01488]
[1777825426031,56.82,78628.71,0.0,0.99989,0.0,0.0149]
[1777825432072,56.82,78627.49,0.0,0.99989,0.0,0.01494]
[1777825438114,56.82,78624.01,0.0,0.99988,0.0,0.01504]
[1777825444156,56.82,78622.94,0.0,0.99988,0.0,0.01507]
[1777825450198,56.82,78618.61,0.0,0.99988,0.0,0.0152]
[1777825458254,56.82,78619.21,0.0,0.99988,0.0,0.01518]
[1777825465303,56.82,78619.5,0.0,0.99988,0.0,0.01517]
[1777825472351,56.82,78619.74,0.0,0.99988,0.0,0.01505]
[1777825477781,56.82,78620.78,0.0,0.99988,0.0,0.01502]
[1777825483430,56.82,78621.98,0.0,0.99988,0.0,0.01498]
[1777825488465,56.82,78624.04,0.0,0.99989,0.0,0.01492]
[1777825490479,56.82,78630.95,0.0,0.99989,0.0,0.01472]
[1777825494507,56.82,78636.0,0.0,0.99989,0.0,0.01458]
[1777825499542,56.82,78637.81,0.0,0.99989,0.0,0.01453]
[1777825504576,56.82,78638.63,0.0,0.99989,0.0,0.0145]
[1777825509614,56.82,78641.21,0.0,0.99989,0.0,0.01443]
[1777825515655,56.82,78644.33,0.0,0.99989,0.0,0.01434]
[1777825520691,56.82,78648.01,0.0,0.99989,0.0,0.01424]
[1777825525729,56.82,78643.66,0.0,0.99989,0.0,0.01436]
[1777825530762,56.82,78643.53,0.0,0.99989,0.0,0.01437]
[1777825535798,56.82,78644.03,0.0,0.99989,0.0,0.01424]
[1777825540837,56.82,78644.91,0.0,0.99989,0.0,0.01422]
[1777825546876,56.82,78645.53,0.0,0.99989,0.0,0.0142]
[1777825558347,56.82,78646.06,0.0,0.99989,0.0,0.01418]
[1777825568416,56.82,78645.1,0.0,0.99989,0.0,0.01421]
[1777825578486,56.82,78644.87,0.0,0.99989,0.0,0.01422]
[1777825585144,56.82,78644.21,0.0,0.99989,0.0,0.01424]
[1777825594206,56.82,78644.75,0.0,0.99989,0.0,0.01411]
[1777825599241,56.82,78644.72,0.0,0.99989,0.0,0.01411]
[1777825604278,56.82,78640.18,0.0,0.99989,0.0,0.01424]
[1777825612332,56.82,78639.49,0.0,0.99989,0.0,0.01426]
[1777825618374,56.82,78640.94,0.0,0.99989,0.0,0.01422]
[1777825626430,56.82,78641.06,0.0,0.99989,0.0,0.01421]
[1777825628838,56.82,78647.51,0.0,0.99989,0.0,0.01403]
[1777825634488,56.82,78647.08,0.0,0.99989,0.0,0.01405]
[1777825638906,56.82,78640.51,0.0,0.99989,0.0,0.01423]
[1777825646571,56.82,78639.58,0.0,0.99989,0.0,0.01425]
[1777825651606,56.82,78641.09,0.0,0.99989,0.0,0.0141]
[1777825659046,56.82,78641.09,0.0,0.99989,0.0,0.0141]
[1777825664697,56.82,78639.36,0.0,0.99989,0.0,0.01415]
[1777825677788,56.82,78638.83,0.0,0.99989,0.0,0.01416]
[1777825682823,56.82,78636.04,0.0,0.99989,0.0,0.01424]
[1777825687858,56.82,78639.11,0.0,0.99989,0.0,0.01416]
[1777825693900,56.82,78639.57,0.0,0.99989,0.0,0.01414]
[1777825699327,56.82,78639.7,0.0,0.99989,0.0,0.01414]
[1777825704974,56.82,78639.7,0.0,0.99989,0.0,0.01414]
[1777825710014,56.82,78640.69,0.0,0.99989,0.0,0.01411]
[1777825715050,56.82,78640.86,0.0,0.99989,0.0,0.014]
[1777825720083,56.82,78641.0,0.0,0.99989,0.0,0.01399]
[1777825725119,56.82,78641.94,0.0,0.99989,0.0,0.01397]
[1777825730154,56.82,78642.37,0.0,0.99989,0.0,0.01396]
[1777825739607,56.82,78643.01,0.0,0.99989,0.0,0.01394]
[1777825749678,56.82,78643.0,0.0,0.99989,0.0,0.01394]
[1777825759748,56.82,78642.91,0.0,0.99989,0.0,0.01394]
[1777825765399,56.82,78642.86,0.0,0.99989,0.0,0.01394]
[1777825770438,56.82,78644.05,0.0,0.99989,0.0,0.01391]
[1777825775470,56.82,78644.33,0.0,0.99989,0.0,0.01379]
[1777825788558,56.82,78641.36,0.0,0.99989,0.0,0.01387]
[1777825794604,56.82,78638.07,0.0,0.99989,0.0,0.01396]
[1777825800029,56.82,78636.23,0.0,0.99989,0.0,0.01401]
[1777825806686,56.82,78635.78,0.0,0.99989,0.0,0.01403]
[1777825812730,56.82,78634.99,0.0,0.99989,0.0,0.01405]
[1777825818771,56.82,78635.01,0.0,0.99989,0.0,0.01405]
[1777825823806,56.82,78635.56,0.0,0.99989,0.0,0.01403]
[1777825828841,56.82,78642.01,0.0,0.99989,0.0,0.01386]
[1777825830242,56.82,78659.03,0.0,0.9999,0.0,0.0134]
[1777825835890,56.82,78662.51,0.0,0.9999,0.0,0.01321]
[1777825840925,56.82,78665.29,0.0,0.9999,0.0,0.01313]
[1777825844955,56.82,78661.59,0.0,0.9999,0.0,0.01323]
[1777825845960,56.82,78656.07,0.0,0.9999,0.0,0.01337]
[1777825850994,56.82,78658.25,0.0,0.9999,0.0,0.01332]
[1777825856030,56.82,78660.28,0.0,0.9999,0.0,0.01326]
[1777825862072,56.82,78658.35,0.0,0.9999,0.0,0.01331]
[1777825867108,56.82,78663.11,0.0,0.9999,0.0,0.01319]
[1777825872142,56.82,78663.05,0.0,0.9999,0.0,0.01319]
[1777825877177,56.82,78663.31,0.0,0.9999,0.0,0.01318]
[1777825882212,56.82,78665.08,0.0,0.9999,0.0,0.01314]
[1777825890664,56.82,78665.67,0.0,0.9999,0.0,0.01312]
[1777825894296,56.82,78670.71,0.0,0.9999,0.0,0.01289]
[1777825899331,56.82,78670.71,0.0,0.9999,0.0,0.01289]
[1777825911415,56.82,78670.73,0.0,0.9999,0.0,0.01289]
[1777825916450,56.82,78671.96,0.0,0.9999,0.0,0.01286]
[1777825921485,56.82,78672.42,0.0,0.9999,0.0,0.01285]
[1777825927527,56.82,78671.67,0.0,0.9999,0.0,0.01287]
[1777825933569,56.82,78671.74,0.0,0.9999,0.0,0.01287]
[1777825938605,56.82,78671.64,0.0,0.9999,0.0,0.01287]
[1777825943639,56.82,78675.08,0.0,0.9999,0.0,0.01278]
[1777825948675,56.82,78675.14,0.0,0.9999,0.0,0.01278]
[1777825953709,56.82,78674.53,0.0,0.9999,0.0,0.01269]
[1777825959751,56.82,78674.45,0.0,0.9999,0.0,0.0127]
[1777825961765,56.82,78683.72,0.0,0.9999,0.0,0.01247]
[1777825966801,56.82,78683.68,0.0,0.9999,0.0,0.01247]
[1777825969822,56.82,78688.25,0.0,0.99991,0.0,0.01235]
[1777825974857,56.82,78685.7,0.0,0.99991,0.0,0.01242]
[1777825979892,56.82,78686.58,0.0,0.99991,0.0,0.01239]
[1777825984926,56.82,78685.34,0.0,0.99991,0.0,0.01243]
[1777825989962,56.82,78685.5,0.0,0.99991,0.0,0.01242]
[1777825994997,56.82,78686.75,0.0,0.99991,0.0,0.01239]
[1777826000032,56.82,78683.89,0.0,0.99991,0.0,0.01246]
[1777826006073,56.82,78686.93,0.0,0.99991,0.0,0.01239]
[1777826011109,56.82,78688.36,0.0,0.99991,0.0,0.01225]
[1777826016144,56.82,78688.27,0.0,0.99991,0.0,0.01225]
[1777826021574,56.82,78686.76,0.0,0.99991,0.0,0.01229]
[1777826027220,56.82,78687.37,0.0,0.99991,0.0,0.01228]
[1777826032256,56.82,78690.33,0.0,0.99991,0.0,0.01221]
[1777826037291,56.82,78692.3,0.0,0.99991,0.0,0.01216]
[1777826043333,56.82,78691.11,0.0,0.99991,0.0,0.01219]
[1777826048369,56.82,78687.34,0.0,0.99991,0.0,0.01228]
[1777826055418,56.82,78686.28,0.0,0.99991,0.0,0.0123]
[1777826061854,56.82,78688.03,0.0,0.99991,0.0,0.01226]
[1777826067501,56.82,78687.32,0.0,0.99991,0.0,0.01228]
[1777826072536,56.82,78686.75,0.0,0.99991,0.0,0.01219]
[1777826075557,56.82,78701.6,0.0,0.99991,0.0,0.01184]
[1777826076564,56.82,78701.56,0.0,0.99991,0.0,0.01184]
[1777826081599,56.82,78703.57,0.0,0.99991,0.0,0.01179]
[1777826087643,56.82,78702.3,0.0,0.99991,0.0,0.01182]
[1777826092678,56.82,78700.77,0.0,0.99991,0.0,0.01186]
[1777826097713,56.82,78705.98,0.0,0.99991,0.0,0.01174]
[1777826100735,56.82,78711.88,0.0,0.99991,0.0,0.0116]
[1777826104766,56.82,78717.63,0.0,0.99991,0.0,0.01147]
[1777826106805,56.82,78743.12,0.0,0.99992,0.0,0.0109]
[1777826107798,56.82,78743.12,0.0,0.99992,0.0,0.0109]
[1777826108806,56.82,78756.02,0.0,0.99992,0.0,0.01062]
[1777826109810,56.82,78753.43,0.0,0.99992,0.0,0.01068]
[1777826113838,56.82,78759.5,0.0,0.99992,0.0,0.01055]
[1777826118873,56.82,78749.03,0.0,0.99992,0.0,0.01077]
[1777826119880,56.82,78732.13,0.0,0.99992,0.0,0.01114]
[1777826120888,56.82,78729.37,0.0,0.99992,0.0,0.0112]
[1777826122902,56.82,78728.36,0.0,0.99991,0.0,0.01123]
[1777826127936,56.82,78731.39,0.0,0.99992,0.0,0.01116]
[1777826132972,56.82,78733.59,0.0,0.99992,0.0,0.01102]
[1777826138006,56.82,78734.04,0.0,0.99992,0.0,0.01101]
[1777826142437,56.82,78729.43,0.0,0.99992,0.0,0.01111]
[1777826148078,56.82,78726.22,0.0,0.99992,0.0,0.01118]
[1777826153114,56.82,78725.38,0.0,0.99992,0.0,0.0112]
[1777826158149,56.82,78728.45,0.0,0.99992,0.0,0.01113]
[1777826163184,56.82,78730.38,0.0,0.99992,0.0,0.01109]
[1777826169226,56.82,78728.8,0.0,0.99992,0.0,0.01113]
[1777826176275,56.82,78726.48,0.0,0.99992,0.0,0.01118]
[1777826182718,56.82,78723.43,0.0,0.99991,0.0,0.01125]
[1777826188360,56.82,78727.41,0.0,0.99992,0.0,0.01116]
[1777826193395,56.82,78727.8,0.0,0.99992,0.0,0.01106]
[1777826198430,56.82,78726.79,0.0,0.99992,0.0,0.01108]
[1777826203464,56.82,78727.62,0.0,0.99992,0.0,0.01106]
[1777826209508,56.82,78727.03,0.0,0.99992,0.0,0.01107]
[1777826217564,56.82,78723.8,0.0,0.99992,0.0,0.01115]
[1777826222998,56.82,78721.71,0.0,0.99992,0.0,0.01119]
[1777826229651,56.82,78721.51,0.0,0.99992,0.0,0.0112]
[1777826234685,56.82,78721.65,0.0,0.99992,0.0,0.01119]
[1777826240728,56.82,78721.38,0.0,0.99992,0.0,0.0112]
[1777826245763,56.82,78719.88,0.0,0.99991,0.0,0.01123]
[1777826250797,56.82,78719.84,0.0,0.99991,0.0,0.01123]
[1777826256841,56.82,78723.32,0.0,0.99992,0.0,0.01107]
[1777826261875,56.82,78723.22,0.0,0.99992,0.0,0.01107]
[1777826266910,56.82,78723.54,0.0,0.99992,0.0,0.01106]
[1777826273353,56.82,78723.69,0.0,0.99992,0.0,0.01106]
[1777826278994,56.82,78723.0,0.0,0.99992,0.0,0.01107]
[1777826284028,56.82,78720.52,0.0,0.99992,0.0,0.01113]
[1777826289069,56.82,78720.71,0.0,0.99992,0.0,0.01112]
[1777826294098,56.82,78721.76,0.0,0.99992,0.0,0.0111]
[1777826299134,56.82,78722.13,0.0,0.99992,0.0,0.01109]
[1777826304168,56.82,78724.74,0.0,0.99992,0.0,0.01103]
[1777826309204,56.82,78724.02,0.0,0.99992,0.0,0.01105]
[1777826311218,56.82,78719.57,0.0,0.99992,0.0,0.01106]
[1777826312225,56.82,78714.64,0.0,0.99992,0.0,0.01117]
[1777826313640,56.82,78700.88,0.0,0.99991,0.0,0.01148]
[1777826314239,56.82,78701.13,0.0,0.99991,0.0,0.01147]
[1777826319274,56.82,78700.63,0.0,0.99991,0.0,0.01148]
[1777826324309,56.82,78697.65,0.0,0.99991,0.0,0.01155]
[1777826329344,56.82,78695.01,0.0,0.99991,0.0,0.01161]
[1777826336395,56.82,78692.73,0.0,0.99991,0.0,0.01167]
[1777826338409,56.82,78699.45,0.0,0.99991,0.0,0.01151]
[1777826343854,56.82,78699.06,0.0,0.99991,0.0,0.01152]
[1777826345458,56.82,78704.01,0.0,0.99991,0.0,0.01141]
[1777826350493,56.82,78702.26,0.0,0.99991,0.0,0.01145]
[1777826355528,56.82,78705.22,0.0,0.99991,0.0,0.01138]
[1777826357542,56.82,78711.78,0.0,0.99991,0.0,0.01123]
[1777826362578,56.82,78714.53,0.0,0.99992,0.0,0.01117]
[1777826366605,56.82,78720.47,0.0,0.99992,0.0,0.01104]
[1777826371640,56.82,78722.25,0.0,0.99992,0.0,0.01091]
[1777826376676,56.82,78721.71,0.0,0.99992,0.0,0.01092]
[1777826379696,56.82,78714.92,0.0,0.99992,0.0,0.01107]
[1777826380703,56.82,78713.04,0.0,0.99992,0.0,0.01111]
[1777826385738,56.82,78714.94,0.0,0.99992,0.0,0.01107]
[1777826390773,56.82,78714.8,0.0,0.99992,0.0,0.01107]
[1777826395808,56.82,78714.37,0.0,0.99992,0.0,0.01108]
[1777826401850,56.82,78713.76,0.0,0.99992,0.0,0.0111]
[1777826406889,56.82,78712.22,0.0,0.99992,0.0,0.01113]
[1777826410917,56.82,78705.51,0.0,0.99991,0.0,0.01128]
[1777826419979,56.82,78702.98,0.0,0.99991,0.0,0.01134]
[1777826427028,56.82,78701.91,0.0,0.99991,0.0,0.01136]
[1777826432063,56.82,78702.38,0.0,0.99991,0.0,0.01126]
[1777826439113,56.82,78702.54,0.0,0.99991,0.0,0.01126]
[1777826444563,56.82,78702.89,0.0,0.99991,0.0,0.01125]
[1777826455224,56.82,78703.63,0.0,0.99991,0.0,0.01123]
[1777826464287,56.82,78703.12,0.0,0.99991,0.0,0.01124]
[1777826469322,56.82,78706.23,0.0,0.99992,0.0,0.01117]
[1777826474356,56.82,78707.37,0.0,0.99992,0.0,0.01115]
[1777826484843,56.82,78704.1,0.0,0.99991,0.0,0.01122]
[1777826491475,56.82,78703.73,0.0,0.99992,0.0,0.01114]
[1777826501546,56.82,78702.62,0.0,0.99992,0.0,0.01116]
[1777826506581,56.82,78701.88,0.0,0.99991,0.0,0.01118]
[1777826512622,56.82,78701.82,0.0,0.99991,0.0,0.01118]
[1777826518665,56.82,78702.73,0.0,0.99992,0.0,0.01116]
[1777826523699,56.82,78705.76,0.0,0.99992,0.0,0.01109]
[1777826525139,56.82,78713.67,0.0,0.99992,0.0,0.01092]
[1777826525714,56.82,78713.67,0.0,0.99992,0.0,0.01092]
[1777826527728,56.82,78718.74,0.0,0.99992,0.0,0.01081]
[1777826532763,56.82,78717.41,0.0,0.99992,0.0,0.01084]
[1777826537798,56.82,78720.73,0.0,0.99992,0.0,0.01076]
[1777826542835,56.82,78721.65,0.0,0.99992,0.0,0.01074]
[1777826548875,56.82,78718.95,0.0,0.99992,0.0,0.0108]
[1777826555350,56.82,78718.48,0.0,0.99992,0.0,0.01072]
[1777826561975,56.82,78718.91,0.0,0.99992,0.0,0.01071]
[1777826567009,56.82,78719.07,0.0,0.99992,0.0,0.01071]
[1777826572045,56.82,78719.66,0.0,0.99992,0.0,0.0107]
[1777826575490,56.82,78714.41,0.0,0.99992,0.0,0.01081]
[1777826582115,56.82,78714.85,0.0,0.99992,0.0,0.0108]
[1777826587150,56.82,78711.89,0.0,0.99992,0.0,0.01087]
[1777826592185,56.82,78716.8,0.0,0.99992,0.0,0.01076]
[1777826597220,56.82,78717.43,0.0,0.99992,0.0,0.01075]
[1777826602254,56.82,78719.35,0.0,0.99992,0.0,0.01071]
[1777826605277,56.82,78713.54,0.0,0.99992,0.0,0.01083]
[1777826610312,56.82,78713.96,0.0,0.99992,0.0,0.01082]
[1777826615347,56.82,78712.91,0.0,0.99992,0.0,0.01076]
[1777826620381,56.82,78712.25,0.0,0.99992,0.0,0.01077]
[1777826625416,56.82,78711.59,0.0,0.99992,0.0,0.01078]
[1777826630457,56.82,78711.93,0.0,0.99992,0.0,0.01078]
[1777826632465,56.82,78705.48,0.0,0.99992,0.0,0.01092]
[1777826637501,56.82,78704.37,0.0,0.99992,0.0,0.01094]
[1777826642535,56.82,78707.69,0.0,0.99992,0.0,0.01087]
[1777826647570,56.82,78710.21,0.0,0.99992,0.0,0.01081]
[1777826652605,56.82,78711.13,0.0,0.99992,0.0,0.01079]
[1777826657640,56.82,78712.35,0.0,0.99992,0.0,0.01077]
[1777826662675,56.82,78713.55,0.0,0.99992,0.0,0.01074]
[1777826667710,56.82,78716.59,0.0,0.99992,0.0,0.01068]
[1777826672745,56.82,78717.32,0.0,0.99992,0.0,0.01057]
[1777826677780,56.82,78717.61,0.0,0.99992,0.0,0.01057]
[1777826684829,56.82,78717.71,0.0,0.99992,0.0,0.01056]
[1777826689863,56.82,78719.64,0.0,0.99992,0.0,0.01052]
[1777826696333,56.82,78719.09,0.0,0.99992,0.0,0.01054]
[1777826701950,56.82,78718.29,0.0,0.99992,0.0,0.01055]
[1777826707991,56.82,78718.51,0.0,0.99992,0.0,0.01055]
[1777826713026,56.82,78715.97,0.0,0.99992,0.0,0.0106]
[1777826718062,56.82,78714.91,0.0,0.99992,0.0,0.01062]
[1777826723097,56.82,78714.98,0.0,0.99992,0.0,0.01062]
[1777826730146,56.82,78713.7,0.0,0.99992,0.0,0.01065]
[1777826736613,56.82,78717.51,0.0,0.99992,0.0,0.01048]
[1777826742229,56.82,78717.46,0.0,0.99992,0.0,0.01048]
[1777826753304,56.82,78717.08,0.0,0.99992,0.0,0.01049]
[1777826756753,56.82,78711.08,0.0,0.99992,0.0,0.01062]
[1777826766398,56.82,78710.78,0.0,0.99992,0.0,0.01062]
[1777826771433,56.82,78709.68,0.0,0.99992,0.0,0.01065]
[1777826777475,56.82,78709.52,0.0,0.99992,0.0,0.01065]
[1777826784524,56.82,78711.05,0.0,0.99992,0.0,0.01062]
[1777826793587,56.82,78710.93,0.0,0.99992,0.0,0.01053]
[1777826798622,56.82,78710.79,0.0,0.99992,0.0,0.01054]
[1777826807104,56.82,78710.3,0.0,0.99992,0.0,0.01055]
[1777826812719,56.82,78709.1,0.0,0.99992,0.0,0.01057]
[1777826817755,56.82,78709.26,0.0,0.99992,0.0,0.01057]
[1777826823797,56.82,78709.13,0.0,0.99992,0.0,0.01057]
[1777826828832,56.82,78706.71,0.0,0.99992,0.0,0.01062]
[1777826833868,56.82,78706.66,0.0,0.99992,0.0,0.01062]
[1777826838902,56.82,78706.77,0.0,0.99992,0.0,0.01062]
[1777826844945,56.82,78707.03,0.0,0.99992,0.0,0.01062]
[1777826849979,56.82,78707.47,0.0,0.99992,0.0,0.01061]
[1777826855015,56.82,78707.63,0.0,0.99992,0.0,0.01052]
[1777826860050,56.82,78707.53,0.0,0.99992,0.0,0.01052]
[1777826864078,56.82,78713.75,0.0,0.99992,0.0,0.01039]
[1777826866092,56.82,78719.53,0.0,0.99992,0.0,0.01027]
[1777826876162,56.82,78720.26,0.0,0.99992,0.0,0.01025]
[1777826881196,56.82,78720.27,0.0,0.99992,0.0,0.01025]
[1777826886236,56.82,78721.76,0.0,0.99992,0.0,0.01022]
[1777826891268,56.82,78723.29,0.0,0.99992,0.0,0.01019]
[1777826895298,56.82,78716.83,0.0,0.99992,0.0,0.01032]
[1777826900333,56.82,78714.07,0.0,0.99992,0.0,0.01038]
[1777826902347,56.82,78703.87,0.0,0.99992,0.0,0.0106]
[1777826903354,56.82,78703.46,0.0,0.99992,0.0,0.0106]
[1777826909397,56.82,78705.85,0.0,0.99992,0.0,0.01055]
[1777826914431,56.82,78704.85,0.0,0.99992,0.0,0.01049]
[1777826921479,56.82,78704.72,0.0,0.99992,0.0,0.01049]
[1777826927963,56.82,78704.38,0.0,0.99992,0.0,0.0105]
[1777826933564,56.82,78704.09,0.0,0.99992,0.0,0.0105]
[1777826938599,56.82,78703.97,0.0,0.99992,0.0,0.01051]
[1777826947662,56.82,78704.68,0.0,0.99992,0.0,0.01049]
[1777826952698,56.82,78704.27,0.0,0.99992,0.0,0.0105]
[1777826957734,56.82,78704.16,0.0,0.99992,0.0,0.0105]
[1777826962771,56.82,78704.84,0.0,0.99992,0.0,0.01049]
[1777826968243,56.82,78704.92,0.0,0.99992,0.0,0.01049]
[1777826978313,56.82,78704.41,0.0,0.99992,0.0,0.01041]
[1777826985929,56.82,78704.31,0.0,0.99992,0.0,0.01041]
[1777826987943,56.82,78699.15,0.0,0.99992,0.0,0.01052]
[1777826992978,56.82,78699.56,0.0,0.99992,0.0,0.01051]
[1777826998013,56.82,78702.17,0.0,0.99992,0.0,0.01046]
[1777827003049,56.82,78701.48,0.0,0.99992,0.0,0.01047]
[1777827008524,56.82,78699.63,0.0,0.99992,0.0,0.01051]
[1777827015133,56.82,78698.85,0.0,0.99992,0.0,0.01053]
[1777827021176,56.82,78697.47,0.0,0.99992,0.0,0.01056]
[1777827027217,56.82,78697.77,0.0,0.99992,0.0,0.01055]
[1777827031245,56.82,78711.12,0.0,0.99992,0.0,0.01018]
[1777827036280,56.82,78713.49,0.0,0.99992,0.0,0.01014]
[1777827041315,56.82,78715.83,0.0,0.99992,0.0,0.01009]
[1777827043330,56.82,78710.49,0.0,0.99992,0.0,0.0102]
[1777827048806,56.82,78707.28,0.0,0.99992,0.0,0.01026]
[1777827054413,56.82,78706.44,0.0,0.99992,0.0,0.01028]
[1777827059443,56.82,78706.15,0.0,0.99992,0.0,0.01029]
[1777827064479,56.82,78702.12,0.0,0.99992,0.0,0.01037]
[1777827072534,56.82,78701.14,0.0,0.99992,0.0,0.01039]
[1777827077578,56.82,78700.64,0.0,0.99992,0.0,0.0104]
[1777827082614,56.82,78702.23,0.0,0.99992,0.0,0.01037]
[1777827089092,56.82,78702.28,0.0,0.99992,0.0,0.01037]
[1777827094696,56.82,78705.61,0.0,0.99992,0.0,0.01021]
[1777827096710,56.82,78710.28,0.0,0.99992,0.0,0.01012]
[1777827101745,56.82,78706.36,0.0,0.99992,0.0,0.0102]
[1777827106780,56.82,78705.54,0.0,0.99992,0.0,0.01021]
[1777827111815,56.82,78703.89,0.0,0.99992,0.0,0.01025]
[1777827116849,56.82,78693.42,0.0,0.99992,0.0,0.01047]
[1777827117856,56.82,78692.22,0.0,0.99992,0.0,0.01049]
[1777827122894,56.82,78693.81,0.0,0.99992,0.0,0.01046]
[1777827127932,56.82,78695.93,0.0,0.99992,0.0,0.01041]
[1777827132961,56.82,78695.82,0.0,0.99992,0.0,0.01042]
[1777827139005,56.82,78696.46,0.0,0.99992,0.0,0.0104]
[1777827145046,56.82,78696.55,0.0,0.99992,0.0,0.0104]
[1777827151089,56.82,78697.65,0.0,0.99992,0.0,0.01029]
[1777827155117,56.82,78690.4,0.0,0.99992,0.0,0.01044]
[1777827162166,56.82,78691.31,0.0,0.99992,0.0,0.01042]
[1777827167201,56.82,78689.98,0.0,0.99992,0.0,0.01045]
[1777827179722,56.82,78690.96,0.0,0.99992,0.0,0.01043]
[1777827185326,56.82,78691.78,0.0,0.99992,0.0,0.01041]
[1777827189793,56.82,78697.52,0.0,0.99992,0.0,0.01029]
[1777827195397,56.82,78695.65,0.0,0.99992,0.0,0.01033]
[1777827205467,56.82,78694.72,0.0,0.99992,0.0,0.01035]
[1777827210502,56.82,78693.05,0.0,0.99992,0.0,0.01039]
[1777827215538,56.82,78692.71,0.0,0.99992,0.0,0.01031]
[1777827220573,56.82,78691.44,0.0,0.99992,0.0,0.01033]
[1777827225607,56.82,78689.67,0.0,0.99992,0.0,0.01037]
[1777827230642,56.82,78689.69,0.0,0.99992,0.0,0.01037]
[1777827238698,56.82,78688.74,0.0,0.99992,0.0,0.01039]
[1777827245746,56.82,78689.12,0.0,0.99992,0.0,0.01038]
[1777827252796,56.82,78689.8,0.0,0.99992,0.0,0.01037]
[1777827257832,56.82,78690.51,0.0,0.99992,0.0,0.01035]
[1777827262865,56.82,78687.72,0.0,0.99992,0.0,0.01041]
[1777827269917,56.82,78689.44,0.0,0.99992,0.0,0.01038]
[1777827278979,56.82,78690.18,0.0,0.99992,0.0,0.01027]
[1777827285023,56.82,78691.84,0.0,0.99992,0.0,0.01024]
[1777827290057,56.82,78693.1,0.0,0.99992,0.0,0.01021]
[1777827296098,56.82,78692.44,0.0,0.99992,0.0,0.01023]
[1777827302145,56.82,78692.02,0.0,0.99992,0.0,0.01024]
[1777827307176,56.82,78691.83,0.0,0.99992,0.0,0.01024]
[1777827313217,56.82,78693.58,0.0,0.99992,0.0,0.0102]
[1777827320716,56.82,78693.21,0.0,0.99992,0.0,0.01021]
[1777827330785,56.82,78689.96,0.0,0.99992,0.0,0.01028]
[1777827340855,56.82,78690.02,0.0,0.99992,0.0,0.01019]
[1777827348462,56.82,78690.92,0.0,0.99992,0.0,0.01017]
[1777827359540,56.82,78691.44,0.0,0.99992,0.0,0.01016]
[1777827368603,56.82,78689.43,0.0,0.99992,0.0,0.0102]
[1777827373638,56.82,78688.37,0.0,0.99992,0.0,0.01023]
[1777827379680,56.82,78687.86,0.0,0.99992,0.0,0.01024]
[1777827389749,56.82,78687.5,0.0,0.99992,0.0,0.01024]
[1777827399816,56.82,78688.05,0.0,0.99992,0.0,0.01015]
[1777827409890,56.82,78687.79,0.0,0.99992,0.0,0.01015]
[1777827414924,56.82,78688.24,0.0,0.99992,0.0,0.01014]
[1777827421417,56.82,78687.46,0.0,0.99992,0.0,0.01016]
[1777827431487,56.82,78688.72,0.0,0.99992,0.0,0.01013]
[1777827437078,56.82,78687.69,0.0,0.99992,0.0,0.01015]
[1777827442118,56.82,78686.04,0.0,0.99992,0.0,0.01019]
[1777827448157,56.82,78686.44,0.0,0.99992,0.0,0.01018]
[1777827453195,56.82,78686.32,0.0,0.99992,0.0,0.0101]
[1777827458229,56.82,78687.32,0.0,0.99992,0.0,0.01008]
[1777827463266,56.82,78687.89,0.0,0.99992,0.0,0.01006]
[1777827468301,56.82,78688.11,0.0,0.99992,0.0,0.01006]
[1777827473336,56.82,78688.3,0.0,0.99992,0.0,0.01006]
[1777827481839,56.82,78688.71,0.0,0.99992,0.0,0.01005]
[1777827491462,56.82,78688.53,0.0,0.99992,0.0,0.01005]
[1777827498511,56.82,78687.85,0.0,0.99992,0.0,0.01007]
[1777827508579,56.82,78687.69,0.0,0.99992,0.0,0.01007]
[1777827513617,56.82,78688.47,0.0,0.99992,0.0,0.00997]
[1777827518652,56.82,78688.93,0.0,0.99992,0.0,0.00996]
[1777827524694,56.82,78691.24,0.0,0.99992,0.0,0.00991]
[1777827530735,56.82,78688.64,0.0,0.99992,0.0,0.00996]
[1777827533757,56.82,78680.54,0.0,0.99992,0.0,0.01013]
[1777827535771,56.82,78675.68,0.0,0.99992,0.0,0.01023]
[1777827540807,56.82,78675.33,0.0,0.99992,0.0,0.01024]
[1777827542263,56.82,78668.32,0.0,0.99992,0.0,0.01038]
[1777827544834,56.82,78668.15,0.0,0.99992,0.0,0.01039]
[1777827549876,56.82,78662.27,0.0,0.99992,0.0,0.01051]
[1777827550883,56.82,78659.41,0.0,0.99992,0.0,0.01057]
[1777827552332,56.82,78652.63,0.0,0.99992,0.0,0.01072]
[1777827553907,56.82,78650.96,0.0,0.99992,0.0,0.01076]
[1777827562403,56.82,78643.3,0.0,0.99992,0.0,0.01092]
[1777827568002,56.82,78641.62,0.0,0.99992,0.0,0.01096]
[1777827572472,56.82,78648.57,0.0,0.99992,0.0,0.01072]
[1777827578072,56.82,78644.65,0.0,0.99992,0.0,0.0108]
[1777827586128,56.82,78643.26,0.0,0.99992,0.0,0.01083]
[1777827592612,56.82,78641.9,0.0,0.99992,0.0,0.01086]
[1777827598212,56.82,78637.69,0.0,0.99992,0.0,0.01096]
[1777827603247,56.82,78633.75,0.0,0.99992,0.0,0.01104]
[1777827605262,56.82,78623.55,0.0,0.99991,0.0,0.01127]
[1777827606268,56.82,78616.8,0.0,0.99991,0.0,0.01143]
[1777827608283,56.82,78616.55,0.0,0.99991,0.0,0.01143]
[1777827613316,56.82,78615.43,0.0,0.99991,0.0,0.01146]
[1777827617346,56.82,78613.7,0.0,0.99991,0.0,0.0115]
[1777827622380,56.82,78613.62,0.0,0.99991,0.0,0.0115]
[1777827627417,56.82,78613.57,0.0,0.99991,0.0,0.0115]
[1777827633459,56.82,78612.01,0.0,0.99991,0.0,0.01144]
[1777827640510,56.82,78611.35,0.0,0.99991,0.0,0.01146]
[1777827645543,56.82,78614.47,0.0,0.99991,0.0,0.01139]
[1777827652601,56.82,78616.17,0.0,0.99991,0.0,0.01135]
[1777827657636,56.82,78617.55,0.0,0.99991,0.0,0.01132]
[1777827662671,56.82,78615.53,0.0,0.99991,0.0,0.01136]
[1777827667705,56.82,78612.37,0.0,0.99991,0.0,0.01144]
[1777827672741,56.82,78610.4,0.0,0.99991,0.0,0.01148]
[1777827678783,56.82,78610.38,0.0,0.99991,0.0,0.01148]
[1777827683818,56.82,78610.38,0.0,0.99991,0.0,0.01148]
[1777827688853,56.82,78607.01,0.0,0.99991,0.0,0.01156]
[1777827694894,56.82,78604.4,0.0,0.99991,0.0,0.01152]
[1777827699932,56.82,78603.23,0.0,0.99991,0.0,0.01155]
[1777827704965,56.82,78600.24,0.0,0.99991,0.0,0.01162]
[1777827710000,56.82,78598.07,0.0,0.99991,0.0,0.01167]
[1777827715035,56.82,78600.03,0.0,0.99991,0.0,0.01163]
[1777827721078,56.82,78597.46,0.0,0.99991,0.0,0.01169]
[1777827726114,56.82,78598.27,0.0,0.99991,0.0,0.01167]
[1777827727123,56.82,78579.01,0.0,0.99991,0.0,0.01213]
[1777827728135,56.82,78572.36,0.0,0.9999,0.0,0.01229]
[1777827729135,56.82,78571.2,0.0,0.9999,0.0,0.01232]
[1777827731150,56.82,78576.24,0.0,0.99991,0.0,0.0122]
[1777827732156,56.82,78578.15,0.0,0.99991,0.0,0.01215]
[1777827733598,56.82,78582.46,0.0,0.99991,0.0,0.01205]
[1777827739206,56.82,78586.68,0.0,0.99991,0.0,0.01194]
[1777827744240,56.82,78586.68,0.0,0.99991,0.0,0.01194]
[1777827749275,56.82,78586.61,0.0,0.99991,0.0,0.01195]
[1777827754310,56.82,78587.2,0.0,0.99991,0.0,0.01183]
[1777827759345,56.82,78586.71,0.0,0.99991,0.0,0.01184]
[1777827765387,56.82,78585.74,0.0,0.99991,0.0,0.01187]
[1777827771429,56.82,78584.05,0.0,0.99991,0.0,0.01191]
[1777827773444,56.82,78577.34,0.0,0.99991,0.0,0.01207]
[1777827774450,56.82,78576.17,0.0,0.99991,0.0,0.0121]
[1777827779485,56.82,78576.33,0.0,0.99991,0.0,0.01209]
[1777827784524,56.82,78579.13,0.0,0.99991,0.0,0.01203]
[1777827789558,56.82,78578.78,0.0,0.99991,0.0,0.01203]
[1777827794593,56.82,78582.42,0.0,0.99991,0.0,0.01195]
[1777827797618,56.82,78575.5,0.0,0.99991,0.0,0.01211]
[1777827803659,56.82,78571.57,0.0,0.99991,0.0,0.01221]
[1777827808691,56.82,78571.47,0.0,0.99991,0.0,0.01221]
[1777827811712,56.82,78566.88,0.0,0.99991,0.0,0.01222]
[1777827816748,56.82,78566.44,0.0,0.99991,0.0,0.01224]
[1777827821782,56.82,78566.03,0.0,0.9999,0.0,0.01225]
[1777827826817,56.82,78561.44,0.0,0.9999,0.0,0.01236]
[1777827831851,56.82,78559.7,0.0,0.9999,0.0,0.0124]
[1777827836886,56.82,78559.65,0.0,0.9999,0.0,0.0124]
[1777827842928,56.82,78559.27,0.0,0.9999,0.0,0.01241]
[1777827847963,56.82,78559.49,0.0,0.9999,0.0,0.01241]
[1777827852999,56.82,78559.59,0.0,0.9999,0.0,0.01241]
[1777827860058,56.82,78559.21,0.0,0.9999,0.0,0.01241]
[1777827865093,56.82,78558.98,0.0,0.9999,0.0,0.01242]
[1777827870129,56.82,78563.29,0.0,0.9999,0.0,0.01231]
[1777827877174,56.82,78566.33,0.0,0.99991,0.0,0.01214]
[1777827882210,56.82,78573.72,0.0,0.99991,0.0,0.01196]
[1777827887245,56.82,78577.53,0.0,0.99991,0.0,0.01187]
[1777827892281,56.82,78580.17,0.0,0.99991,0.0,0.0118]
[1777827897316,56.82,78581.51,0.0,0.99991,0.0,0.01177]
[1777827902350,56.82,78584.13,0.0,0.99991,0.0,0.01171]
[1777827906379,56.82,78579.17,0.0,0.99991,0.0,0.01183]
[1777827911414,56.82,78581.07,0.0,0.99991,0.0,0.01178]
[1777827916449,56.82,78578.14,0.0,0.99991,0.0,0.01185]
[1777827922491,56.82,78574.58,0.0,0.99991,0.0,0.01194]
[1777827927528,56.82,78573.84,0.0,0.99991,0.0,0.01195]
[1777827929542,56.82,78587.44,0.0,0.99991,0.0,0.01163]
[1777827930549,56.82,78590.5,0.0,0.99991,0.0,0.01156]
[1777827935584,56.82,78591.12,0.0,0.99991,0.0,0.01145]
[1777827940619,56.82,78599.31,0.0,0.99991,0.0,0.01126]
[1777827941627,56.82,78602.23,0.0,0.99991,0.0,0.01119]
[1777827946661,56.82,78607.03,0.0,0.99991,0.0,0.01109]
[1777827951696,56.82,78608.4,0.0,0.99991,0.0,0.01106]
[1777827954721,56.82,78617.88,0.0,0.99992,0.0,0.01084]
[1777827955724,56.82,78621.43,0.0,0.99992,0.0,0.01077]
[1777827960759,56.82,78613.5,0.0,0.99992,0.0,0.01094]
[1777827961774,56.82,78612.56,0.0,0.99992,0.0,0.01096]
[1777827966801,56.82,78612.0,0.0,0.99992,0.0,0.01097]
[1777827969822,56.82,78619.79,0.0,0.99992,0.0,0.0108]
[1777827974857,56.82,78617.99,0.0,0.99992,0.0,0.01084]
[1777827979892,56.82,78618.71,0.0,0.99992,0.0,0.01083]
[1777827984928,56.82,78618.05,0.0,0.99992,0.0,0.01084]
[1777827991977,56.82,78618.03,0.0,0.99992,0.0,0.01075]
[1777827997011,56.82,78617.17,0.0,0.99992,0.0,0.01077]
[1777828006075,56.82,78616.58,0.0,0.99992,0.0,0.01078]
[1777828011114,56.82,78616.15,0.0,0.99992,0.0,0.01079]
[1777828016173,56.82,78615.61,0.0,0.99992,0.0,0.0108]
[1777828021208,56.82,78615.55,0.0,0.99992,0.0,0.0108]
[1777828026243,56.82,78617.22,0.0,0.99992,0.0,0.01077]
[1777828031278,56.82,78619.76,0.0,0.99992,0.0,0.01071]
[1777828040341,56.82,78619.09,0.0,0.99992,0.0,0.01073]
[1777828045776,56.82,78619.78,0.0,0.99992,0.0,0.01071]
[1777828047391,56.82,78626.99,0.0,0.99992,0.0,0.01056]
[1777828048398,56.82,78630.27,0.0,0.99992,0.0,0.01049]
[1777828055845,56.82,78631.81,0.0,0.99992,0.0,0.01036]
[1777828064510,56.82,78635.46,0.0,0.99992,0.0,0.01029]
[1777828070552,56.82,78634.32,0.0,0.99992,0.0,0.01031]
[1777828075985,56.82,78637.8,0.0,0.99992,0.0,0.01024]
[1777828081629,56.82,78637.23,0.0,0.99992,0.0,0.01025]
[1777828088677,56.82,78635.3,0.0,0.99992,0.0,0.01029]
[1777828096125,56.82,78634.56,0.0,0.99992,0.0,0.01031]
[1777828103783,56.82,78633.73,0.0,0.99992,0.0,0.01032]
[1777828113853,56.82,78633.93,0.0,0.99992,0.0,0.01023]
[1777828120904,56.82,78633.96,0.0,0.99992,0.0,0.01023]
[1777828126335,56.82,78634.42,0.0,0.99992,0.0,0.01022]
[1777828131980,56.82,78636.25,0.0,0.99992,0.0,0.01018]
[1777828139030,56.82,78633.83,0.0,0.99992,0.0,0.01023]
[1777828144065,56.82,78634.66,0.0,0.99992,0.0,0.01022]
[1777828151117,56.82,78635.0,0.0,0.99992,0.0,0.01021]
[1777828156548,56.82,78634.94,0.0,0.99992,0.0,0.01021]
[1777828162191,56.82,78635.26,0.0,0.99992,0.0,0.0102]
[1777828174274,56.82,78635.55,0.0,0.99992,0.0,0.01011]
[1777828176689,56.82,78630.42,0.0,0.99992,0.0,0.01022]
[1777828177296,56.82,78630.42,0.0,0.99992,0.0,0.01022]
[1777828182332,56.82,78629.06,0.0,0.99992,0.0,0.01025]
[1777828191395,56.82,78628.78,0.0,0.99992,0.0,0.01025]
[1777828196429,56.82,78628.17,0.0,0.99992,0.0,0.01027]
[1777828202554,56.82,78627.82,0.0,0.99992,0.0,0.01027]
[1777828208596,56.82,78627.4,0.0,0.99992,0.0,0.01028]
[1777828213631,56.82,78627.3,0.0,0.99992,0.0,0.01028]
[1777828219673,56.82,78629.53,0.0,0.99992,0.0,0.01024]
[1777828222696,56.82,78635.19,0.0,0.99992,0.0,0.01012]
[1777828224708,56.82,78641.42,0.0,0.99992,0.0,0.00999]
[1777828229744,56.82,78644.43,0.0,0.99992,0.0,0.00993]
[1777828232764,56.82,78650.6,0.0,0.99993,0.0,0.00972]
[1777828234778,56.82,78655.73,0.0,0.99993,0.0,0.00962]
[1777828240821,56.82,78660.5,0.0,0.99993,0.0,0.00953]
[1777828245856,56.82,78662.96,0.0,0.99993,0.0,0.00948]
[1777828251900,56.82,78662.35,0.0,0.99993,0.0,0.00949]
[1777828257270,56.82,78662.98,0.0,0.99993,0.0,0.00948]
[1777828262975,56.82,78664.75,0.0,0.99993,0.0,0.00944]
[1777828269018,56.82,78664.19,0.0,0.99993,0.0,0.00945]
[1777828274055,56.82,78664.69,0.0,0.99993,0.0,0.00944]
[1777828277079,56.82,78678.67,0.0,0.99993,0.0,0.00918]
[1777828278085,56.82,78679.08,0.0,0.99993,0.0,0.00917]
[1777828283120,56.82,78679.22,0.0,0.99993,0.0,0.00917]
[1777828288157,56.82,78678.93,0.0,0.99993,0.0,0.00917]
[1777828290173,56.82,78684.89,0.0,0.99993,0.0,0.00906]
[1777828291176,56.82,78706.05,0.0,0.99993,0.0,0.0086]
[1777828296213,56.82,78706.64,0.0,0.99993,0.0,0.00859]
[1777828301247,56.82,78705.94,0.0,0.99993,0.0,0.0086]
[1777828307288,56.82,78705.52,0.0,0.99993,0.0,0.00861]
[1777828312323,56.82,78705.66,0.0,0.99993,0.0,0.0086]
[1777828316353,56.82,78713.17,0.0,0.99994,0.0,0.00847]
[1777828321387,56.82,78715.75,0.0,0.99994,0.0,0.00843]
[1777828326422,56.82,78715.92,0.0,0.99994,0.0,0.00842]
[1777828331457,56.82,78714.78,0.0,0.99994,0.0,0.00844]
[1777828336493,56.82,78712.38,0.0,0.99994,0.0,0.00849]
[1777828339514,56.82,78703.73,0.0,0.99993,0.0,0.00864]
[1777828340521,56.82,78695.27,0.0,0.99993,0.0,0.00879]
[1777828345555,56.82,78691.36,0.0,0.99993,0.0,0.00886]
[1777828350590,56.82,78689.31,0.0,0.99993,0.0,0.0089]
[1777828356632,56.82,78688.54,0.0,0.99993,0.0,0.00884]
[1777828362673,56.82,78686.76,0.0,0.99993,0.0,0.00887]
[1777828368042,56.82,78684.83,0.0,0.99993,0.0,0.0089]
[1777828378111,56.82,78686.14,0.0,0.99993,0.0,0.00888]
[1777828385839,56.82,78685.52,0.0,0.99993,0.0,0.00889]
[1777828392889,56.82,78682.83,0.0,0.99993,0.0,0.00894]
[1777828398253,56.82,78682.84,0.0,0.99993,0.0,0.00894]
[1777828405979,56.82,78683.05,0.0,0.99993,0.0,0.00894]
[1777828413028,56.82,78682.87,0.0,0.99993,0.0,0.00886]
[1777828418393,56.82,78682.18,0.0,0.99993,0.0,0.00888]
[1777828424106,56.82,78682.46,0.0,0.99993,0.0,0.00887]
[1777828432162,56.82,78682.31,0.0,0.99993,0.0,0.00887]
[1777828438533,56.82,78682.07,0.0,0.99993,0.0,0.00888]
[1777828445253,56.82,78684.3,0.0,0.99993,0.0,0.00884]
[1777828451294,56.82,78683.98,0.0,0.99993,0.0,0.00884]
[1777828456331,56.82,78681.26,0.0,0.99993,0.0,0.00889]
[1777828461366,56.82,78681.56,0.0,0.99993,0.0,0.00889]
[1777828467407,56.82,78681.78,0.0,0.99993,0.0,0.00888]
[1777828472442,56.82,78680.95,0.0,0.99993,0.0,0.00882]
[1777828478813,56.82,78680.94,0.0,0.99993,0.0,0.00882]
[1777828484526,56.82,78679.64,0.0,0.99993,0.0,0.00884]
[1777828489561,56.82,78677.74,0.0,0.99993,0.0,0.00888]
[1777828494596,56.82,78674.42,0.0,0.99993,0.0,0.00894]
[1777828501644,56.82,78674.1,0.0,0.99993,0.0,0.00895]
[1777828506679,56.82,78676.57,0.0,0.99993,0.0,0.0089]
[1777828507687,56.82,78681.43,0.0,0.99993,0.0,0.00881]
[1777828509025,56.82,78688.21,0.0,0.99993,0.0,0.00869]
[1777828510709,56.82,78689.28,0.0,0.99993,0.0,0.00867]
[1777828517758,56.82,78688.52,0.0,0.99993,0.0,0.00868]
[1777828519097,56.82,78682.52,0.0,0.99993,0.0,0.00879]
[1777828524806,56.82,78681.78,0.0,0.99993,0.0,0.00881]
[1777828530849,56.82,78682.05,0.0,0.99993,0.0,0.0088]
[1777828539237,56.82,78681.47,0.0,0.99993,0.0,0.00873]
[1777828544947,56.82,78681.47,0.0,0.99993,0.0,0.00873]
[1777828549982,56.82,78680.77,0.0,0.99993,0.0,0.00875]
[1777828555019,56.82,78682.54,0.0,0.99993,0.0,0.00872]
[1777828564083,56.82,78684.17,0.0,0.99993,0.0,0.00869]
[1777828569451,56.82,78684.85,0.0,0.99993,0.0,0.00867]
[1777828575165,56.82,78684.92,0.0,0.99993,0.0,0.00867]
[1777828580197,56.82,78684.86,0.0,0.99993,0.0,0.00867]
[1777828587246,56.82,78684.7,0.0,0.99993,0.0,0.00868]
[1777828592281,56.82,78684.49,0.0,0.99993,0.0,0.0086]
[1777828597318,56.82,78684.2,0.0,0.99993,0.0,0.00861]
[1777828602350,56.82,78682.78,0.0,0.99993,0.0,0.00863]
[1777828608393,56.82,78682.37,0.0,0.99993,0.0,0.00864]
[1777828614435,56.82,78681.57,0.0,0.99993,0.0,0.00866]
[1777828620477,56.82,78681.19,0.0,0.99993,0.0,0.00866]
[1777828625511,56.82,78680.22,0.0,0.99993,0.0,0.00868]
[1777828630546,56.82,78680.08,0.0,0.99993,0.0,0.00868]
[1777828635582,56.82,78679.94,0.0,0.99993,0.0,0.00869]
[1777828640617,56.82,78679.68,0.0,0.99993,0.0,0.00869]
[1777828648673,56.82,78680.05,0.0,0.99993,0.0,0.00868]
[1777828657735,56.82,78680.63,0.0,0.99993,0.0,0.0086]
[1777828662771,56.82,78683.23,0.0,0.99993,0.0,0.00855]
[1777828668813,56.82,78683.01,0.0,0.99993,0.0,0.00855]
[1777828673848,56.82,78682.45,0.0,0.99993,0.0,0.00856]
[1777828680251,56.82,78685.48,0.0,0.99993,0.0,0.00851]
[1777828685932,56.82,78684.96,0.0,0.99993,0.0,0.00852]
[1777828692980,56.82,78684.8,0.0,0.99993,0.0,0.00852]
[1777828698016,56.82,78688.12,0.0,0.99994,0.0,0.00846]
[1777828699023,56.82,78693.95,0.0,0.99994,0.0,0.00836]
[1777828700394,56.82,78694.29,0.0,0.99994,0.0,0.00836]
[1777828705066,56.82,78685.31,0.0,0.99993,0.0,0.00851]
[1777828706073,56.82,78680.84,0.0,0.99993,0.0,0.00859]
[1777828710465,56.82,78691.73,0.0,0.99994,0.0,0.0084]
[1777828712114,56.82,78692.72,0.0,0.99994,0.0,0.00831]
[1777828717149,56.82,78693.02,0.0,0.99994,0.0,0.00831]
[1777828722185,56.82,78693.33,0.0,0.99994,0.0,0.0083]
[1777828730606,56.82,78693.25,0.0,0.99994,0.0,0.0083]
[1777828736282,56.82,78693.33,0.0,0.99994,0.0,0.0083]
[1777828741317,56.82,78693.23,0.0,0.99994,0.0,0.0083]
[1777828750746,56.82,78693.23,0.0,0.99994,0.0,0.0083]
[1777828760816,56.82,78693.2,0.0,0.99994,0.0,0.0083]
[1777828770886,56.82,78694.49,0.0,0.99994,0.0,0.00828]
[1777828776566,56.82,78694.49,0.0,0.99994,0.0,0.00821]
[1777828780595,56.82,78701.86,0.0,0.99994,0.0,0.00808]
[1777828782608,56.82,78706.93,0.0,0.99994,0.0,0.008]
[1777828787643,56.82,78710.27,0.0,0.99994,0.0,0.00794]
[1777828800734,56.82,78715.25,0.0,0.99994,0.0,0.00786]
[1777828805769,56.82,78720.23,0.0,0.99994,0.0,0.00778]
[1777828810804,56.82,78723.51,0.0,0.99994,0.0,0.00772]
[1777828815841,56.82,78725.01,0.0,0.99994,0.0,0.0077]
[1777828820874,56.82,78722.7,0.0,0.99994,0.0,0.00774]
[1777828827923,56.82,78722.38,0.0,0.99994,0.0,0.00774]
[1777828838997,56.82,78723.27,0.0,0.99994,0.0,0.00766]
[1777828841380,56.82,78716.06,0.0,0.99994,0.0,0.00778]
[1777828842028,56.82,78715.48,0.0,0.99994,0.0,0.00779]
[1777828843029,56.82,78710.44,0.0,0.99994,0.0,0.00787]
[1777828848067,56.82,78709.67,0.0,0.99994,0.0,0.00788]
[1777828851450,56.82,78714.99,0.0,0.99994,0.0,0.00779]
[1777828855115,56.82,78714.14,0.0,0.99994,0.0,0.00781]
[1777828861520,56.82,78714.2,0.0,0.99994,0.0,0.00781]
[1777828867199,56.82,78711.49,0.0,0.99994,0.0,0.00785]
[1777828872234,56.82,78714.84,0.0,0.99994,0.0,0.0078]
[1777828881660,56.82,78717.52,0.0,0.99994,0.0,0.00775]
[1777828887342,56.82,78719.76,0.0,0.99994,0.0,0.00772]
[1777828895399,56.82,78722.93,0.0,0.99994,0.0,0.0076]
[1777828897412,56.82,78714.89,0.0,0.99994,0.0,0.00773]
[1777828898420,56.82,78713.09,0.0,0.99994,0.0,0.00775]
[1777828900434,56.82,78706.86,0.0,0.99994,0.0,0.00786]
[1777828905468,56.82,78704.95,0.0,0.99994,0.0,0.00789]
[1777828910503,56.82,78701.54,0.0,0.99994,0.0,0.00794]
[1777828916545,56.82,78700.84,0.0,0.99994,0.0,0.00796]
[1777828921941,56.82,78698.0,0.0,0.99994,0.0,0.008]
[1777828927622,56.82,78697.81,0.0,0.99994,0.0,0.00801]
[1777828933665,56.82,78698.4,0.0,0.99994,0.0,0.008]
[1777828938700,56.82,78695.51,0.0,0.99994,0.0,0.00804]
[1777828940713,56.82,78702.65,0.0,0.99994,0.0,0.00793]
[1777828941722,56.82,78705.18,0.0,0.99994,0.0,0.00788]
[1777828946755,56.82,78705.63,0.0,0.99994,0.0,0.00788]
[1777828952798,56.82,78708.68,0.0,0.99994,0.0,0.00776]
[1777828957833,56.82,78712.69,0.0,0.99994,0.0,0.00769]
[1777828959848,56.82,78718.83,0.0,0.99994,0.0,0.00759]
[1777828964882,56.82,78720.71,0.0,0.99994,0.0,0.00756]
[1777828969922,56.82,78730.71,0.0,0.99994,0.0,0.00741]
[1777828973946,56.82,78735.81,0.0,0.99994,0.0,0.00733]
[1777828978983,56.82,78731.36,0.0,0.99994,0.0,0.0074]
[1777828985023,56.82,78730.21,0.0,0.99994,0.0,0.00741]
[1777828990057,56.82,78731.25,0.0,0.99994,0.0,0.0074]
[1777828995095,56.82,78730.87,0.0,0.99994,0.0,0.0074]
[1777829000130,56.82,78731.99,0.0,0.99994,0.0,0.00739]
[1777829004157,56.82,78737.51,0.0,0.99994,0.0,0.0073]
[1777829008186,56.82,78744.29,0.0,0.99995,0.0,0.0072]
[1777829013220,56.82,78747.51,0.0,0.99995,0.0,0.00708]
[1777829018255,56.82,78747.84,0.0,0.99995,0.0,0.00708]
[1777829023291,56.82,78751.19,0.0,0.99995,0.0,0.00703]
[1777829027318,56.82,78759.15,0.0,0.99995,0.0,0.00691]
[1777829032711,56.82,78758.14,0.0,0.99995,0.0,0.00693]
[1777829035375,56.82,78749.53,0.0,0.99995,0.0,0.00705]
[1777829036382,56.82,78744.41,0.0,0.99995,0.0,0.00713]
[1777829038395,56.82,78743.58,0.0,0.99995,0.0,0.00714]
[1777829043431,56.82,78744.94,0.0,0.99995,0.0,0.00712]
[1777829046453,56.82,78751.54,0.0,0.99995,0.0,0.00702]
[1777829047460,56.82,78753.19,0.0,0.99995,0.0,0.007]
[1777829052851,56.82,78749.17,0.0,0.99995,0.0,0.00706]
[1777829058537,56.82,78749.14,0.0,0.99995,0.0,0.00706]
[1777829062921,56.82,78755.57,0.0,0.99995,0.0,0.00697]
[1777829068607,56.82,78755.63,0.0,0.99995,0.0,0.00696]
[1777829073643,56.82,78754.04,0.0,0.99995,0.0,0.00692]
[1777829078678,56.82,78754.09,0.0,0.99995,0.0,0.00692]
[1777829083714,56.82,78753.81,0.0,0.99995,0.0,0.00693]
[1777829088749,56.82,78751.26,0.0,0.99995,0.0,0.00697]
[1777829094792,56.82,78748.66,0.0,0.99995,0.0,0.007]
[1777829099825,56.82,78746.75,0.0,0.99995,0.0,0.00703]
[1777829104861,56.82,78747.08,0.0,0.99995,0.0,0.00703]
[1777829109896,56.82,78748.01,0.0,0.99995,0.0,0.00701]
[1777829114932,56.82,78747.96,0.0,0.99995,0.0,0.00701]
[1777829121981,56.82,78747.73,0.0,0.99995,0.0,0.00702]
[1777829127016,56.82,78746.47,0.0,0.99995,0.0,0.00704]
[1777829131043,56.82,78751.51,0.0,0.99995,0.0,0.0069]
[1777829136081,56.82,78751.2,0.0,0.99995,0.0,0.0069]
[1777829141115,56.82,78751.73,0.0,0.99995,0.0,0.00689]
[1777829147157,56.82,78751.1,0.0,0.99995,0.0,0.0069]
[1777829152192,56.82,78752.94,0.0,0.99995,0.0,0.00688]
[1777829153199,56.82,78758.1,0.0,0.99995,0.0,0.0068]
[1777829157228,56.82,78763.13,0.0,0.99995,0.0,0.00673]
[1777829159241,56.82,78768.25,0.0,0.99995,0.0,0.00666]
[1777829160261,56.82,78761.7,0.0,0.99995,0.0,0.00675]
[1777829161259,56.82,78761.7,0.0,0.99995,0.0,0.00675]
[1777829162266,56.82,78756.69,0.0,0.99995,0.0,0.00682]
[1777829168306,56.82,78753.42,0.0,0.99995,0.0,0.00687]
[1777829171328,56.82,78745.78,0.0,0.99995,0.0,0.00698]
[1777829176363,56.82,78749.48,0.0,0.99995,0.0,0.00693]
[1777829181398,56.82,78749.13,0.0,0.99995,0.0,0.00693]
[1777829186433,56.82,78748.77,0.0,0.99995,0.0,0.00694]
[1777829193910,56.82,78752.59,0.0,0.99995,0.0,0.00682]
[1777829199523,56.82,78756.2,0.0,0.99995,0.0,0.00677]
[1777829204559,56.82,78754.89,0.0,0.99995,0.0,0.00679]
[1777829209593,56.82,78754.37,0.0,0.99995,0.0,0.00679]
[1777829214631,56.82,78753.02,0.0,0.99995,0.0,0.00681]
[1777829219666,56.82,78752.67,0.0,0.99995,0.0,0.00682]
[1777829221680,56.82,78737.3,0.0,0.99995,0.0,0.00704]
[1777829224123,56.82,78737.45,0.0,0.99995,0.0,0.00704]
[1777829230760,56.82,78740.42,0.0,0.99995,0.0,0.007]
[1777829231754,56.82,78731.67,0.0,0.99995,0.0,0.00713]
[1777829232760,56.82,78724.41,0.0,0.99994,0.0,0.00724]
[1777829234193,56.82,78725.58,0.0,0.99995,0.0,0.00722]
[1777829239809,56.82,78730.28,0.0,0.99995,0.0,0.00715]
[1777829244845,56.82,78731.45,0.0,0.99995,0.0,0.00713]
[1777829248874,56.82,78736.92,0.0,0.99995,0.0,0.00705]
[1777829250886,56.82,78741.88,0.0,0.99995,0.0,0.00698]
[1777829255921,56.82,78742.48,0.0,0.99995,0.0,0.0069]
[1777829260956,56.82,78743.27,0.0,0.99995,0.0,0.00689]
[1777829265991,56.82,78743.03,0.0,0.99995,0.0,0.0069]
[1777829271026,56.82,78742.91,0.0,0.99995,0.0,0.0069]
[1777829278082,56.82,78742.39,0.0,0.99995,0.0,0.00691]
[1777829283116,56.82,78742.35,0.0,0.99995,0.0,0.00691]
[1777829288154,56.82,78741.05,0.0,0.99995,0.0,0.00692]
[1777829293189,56.82,78740.67,0.0,0.99995,0.0,0.00693]
[1777829298224,56.82,78732.09,0.0,0.99995,0.0,0.00706]
[1777829303260,56.82,78732.16,0.0,0.99995,0.0,0.00706]
[1777829308295,56.82,78731.3,0.0,0.99995,0.0,0.00707]
[1777829311315,56.82,78727.74,0.0,0.99995,0.0,0.00706]
[1777829317357,56.82,78726.86,0.0,0.99995,0.0,0.00707]
[1777829322393,56.82,78724.48,0.0,0.99995,0.0,0.00711]
[1777829328439,56.82,78722.5,0.0,0.99995,0.0,0.00714]
[1777829334897,56.82,78720.97,0.0,0.99995,0.0,0.00716]
[1777829344967,56.82,78716.21,0.0,0.99994,0.0,0.00723]
[1777829352604,56.82,78716.03,0.0,0.99994,0.0,0.00723]
[1777829359652,56.82,78713.38,0.0,0.99994,0.0,0.00727]
[1777829365107,56.82,78712.96,0.0,0.99994,0.0,0.00728]
[1777829371737,56.82,78712.47,0.0,0.99994,0.0,0.00722]
[1777829378786,56.82,78711.99,0.0,0.99994,0.0,0.00723]
[1777829383824,56.82,78710.95,0.0,0.99994,0.0,0.00725]
[1777829390872,56.82,78710.55,0.0,0.99994,0.0,0.00725]
[1777829399939,56.82,78709.72,0.0,0.99994,0.0,0.00726]
[1777829405388,56.82,78710.54,0.0,0.99994,0.0,0.00725]
[1777829411019,56.82,78710.43,0.0,0.99994,0.0,0.00725]
[1777829417062,56.82,78710.39,0.0,0.99994,0.0,0.00725]
[1777829423106,56.82,78710.76,0.0,0.99994,0.0,0.00725]
[1777829428141,56.82,78708.75,0.0,0.99994,0.0,0.00728]
[1777829436197,56.82,78707.72,0.0,0.99994,0.0,0.00723]
[1777829441231,56.82,78705.49,0.0,0.99994,0.0,0.00726]
[1777829446270,56.82,78708.65,0.0,0.99995,0.0,0.00722]
[1777829449289,56.82,78718.39,0.0,0.99995,0.0,0.00707]
[1777829451306,56.82,78722.67,0.0,0.99995,0.0,0.007]
[1777829456355,56.82,78723.29,0.0,0.99995,0.0,0.007]
[1777829462379,56.82,78722.98,0.0,0.99995,0.0,0.007]
[1777829468421,56.82,78725.55,0.0,0.99995,0.0,0.00696]
[1777829475879,56.82,78726.91,0.0,0.99995,0.0,0.00694]
[1777829485951,56.82,78729.2,0.0,0.99995,0.0,0.00691]
[1777829496021,56.82,78730.91,0.0,0.99995,0.0,0.00682]
[1777829501653,56.82,78732.37,0.0,0.99995,0.0,0.0068]
[1777829506688,56.82,78732.92,0.0,0.99995,0.0,0.00679]
[1777829516161,56.82,78730.62,0.0,0.99995,0.0,0.00682]
[1777829521792,56.82,78731.68,0.0,0.99995,0.0,0.00681]
[1777829526828,56.82,78732.1,0.0,0.99995,0.0,0.0068]
[1777829531862,56.82,78734.95,0.0,0.99995,0.0,0.00676]
[1777829537905,56.82,78736.66,0.0,0.99995,0.0,0.00674]
[1777829543946,56.82,78737.76,0.0,0.99995,0.0,0.00672]
[1777829548982,56.82,78738.49,0.0,0.99995,0.0,0.00671]
[1777829555024,56.82,78738.75,0.0,0.99995,0.0,0.00665]
[1777829560061,56.82,78739.1,0.0,0.99995,0.0,0.00664]
[1777829565094,56.82,78740.12,0.0,0.99995,0.0,0.00663]
[1777829570129,56.82,78743.25,0.0,0.99995,0.0,0.00658]
[1777829575165,56.82,78742.69,0.0,0.99995,0.0,0.00659]
[1777829580200,56.82,78742.95,0.0,0.99995,0.0,0.00659]
[1777829585235,56.82,78747.18,0.0,0.99995,0.0,0.00653]
[1777829588256,56.82,78752.81,0.0,0.99995,0.0,0.00645]
[1777829590271,56.82,78757.43,0.0,0.99995,0.0,0.00639]
[1777829595305,56.82,78758.19,0.0,0.99995,0.0,0.00638]
[1777829601348,56.82,78756.1,0.0,0.99995,0.0,0.0064]
[1777829606384,56.82,78755.89,0.0,0.99995,0.0,0.00641]
[1777829612426,56.82,78754.83,0.0,0.99995,0.0,0.00636]
[1777829617461,56.82,78753.12,0.0,0.99995,0.0,0.00639]
[1777829622497,56.82,78748.38,0.0,0.99995,0.0,0.00645]
[1777829627537,56.82,78748.18,0.0,0.99995,0.0,0.00645]
[1777829632567,56.82,78747.8,0.0,0.99995,0.0,0.00646]
[1777829637602,56.82,78747.17,0.0,0.99995,0.0,0.00647]
[1777829647074,56.82,78747.02,0.0,0.99995,0.0,0.00647]
[1777829652707,56.82,78746.67,0.0,0.99995,0.0,0.00647]
[1777829657742,56.82,78746.33,0.0,0.99995,0.0,0.00648]
[1777829662777,56.82,78745.69,0.0,0.99995,0.0,0.00649]
[1777829667813,56.82,78745.45,0.0,0.99995,0.0,0.00649]
[1777829675870,56.82,78745.38,0.0,0.99995,0.0,0.00643]
[1777829680903,56.82,78746.05,0.0,0.99995,0.0,0.00642]
[1777829685938,56.82,78746.43,0.0,0.99995,0.0,0.00642]
[1777829692987,56.82,78745.93,0.0,0.99995,0.0,0.00642]
[1777829703059,56.82,78745.77,0.0,0.99995,0.0,0.00643]
[1777829708094,56.82,78745.5,0.0,0.99995,0.0,0.00643]
[1777829713130,56.82,78745.26,0.0,0.99995,0.0,0.00643]
[1777829720186,56.82,78745.14,0.0,0.99995,0.0,0.00644]
[1777829725217,56.82,78744.79,0.0,0.99995,0.0,0.00644]
[1777829733273,56.82,78745.14,0.0,0.99995,0.0,0.00638]
[1777829738309,56.82,78744.84,0.0,0.99995,0.0,0.00638]
[1777829742336,56.82,78754.58,0.0,0.99995,0.0,0.00625]
[1777829743343,56.82,78755.95,0.0,0.99995,0.0,0.00623]
[1777829749386,56.82,78755.98,0.0,0.99995,0.0,0.00623]
[1777829754422,56.82,78763.18,0.0,0.99995,0.0,0.00613]
[1777829756434,56.82,78764.97,0.0,0.99995,0.0,0.00611]
[1777829761470,56.82,78765.68,0.0,0.99995,0.0,0.0061]
[1777829767916,56.82,78764.72,0.0,0.99995,0.0,0.00611]
[1777829773554,56.82,78763.32,0.0,0.99995,0.0,0.00613]
[1777829775567,56.82,78758.27,0.0,0.99995,0.0,0.0062]
[1777829777986,56.82,78754.49,0.0,0.99995,0.0,0.00625]
[1777829783623,56.82,78753.84,0.0,0.99995,0.0,0.00626]
[1777829788658,56.82,78751.44,0.0,0.99995,0.0,0.00629]
[1777829793695,56.82,78750.08,0.0,0.99995,0.0,0.00625]
[1777829799737,56.82,78750.23,0.0,0.99995,0.0,0.00625]
[1777829804772,56.82,78753.51,0.0,0.99995,0.0,0.0062]
[1777829809808,56.82,78756.61,0.0,0.99995,0.0,0.00616]
[1777829814842,56.82,78756.67,0.0,0.99995,0.0,0.00616]
[1777829819876,56.82,78756.45,0.0,0.99995,0.0,0.00617]
[1777829825919,56.82,78756.35,0.0,0.99995,0.0,0.00617]
[1777829830954,56.82,78755.52,0.0,0.99995,0.0,0.00618]
[1777829833975,56.82,78766.47,0.0,0.99995,0.0,0.00603]
[1777829834983,56.82,78777.88,0.0,0.99996,0.0,0.00589]
[1777829843039,56.82,78778.45,0.0,0.99996,0.0,0.00588]
[1777829848479,56.82,78782.62,0.0,0.99996,0.0,0.00583]
[1777829856130,56.82,78784.28,0.0,0.99996,0.0,0.00575]
[1777829861165,56.82,78786.76,0.0,0.99996,0.0,0.00572]
[1777829866201,56.82,78789.85,0.0,0.99996,0.0,0.00568]
[1777829871235,56.82,78784.93,0.0,0.99996,0.0,0.00575]
[1777829876271,56.82,78779.48,0.0,0.99996,0.0,0.00581]
[1777829880300,56.82,78774.01,0.0,0.99996,0.0,0.00588]
[1777829888759,56.82,78769.28,0.0,0.99996,0.0,0.00594]
[1777829894398,56.82,78766.2,0.0,0.99995,0.0,0.00598]
[1777829899433,56.82,78765.08,0.0,0.99995,0.0,0.006]
[1777829904468,56.82,78768.74,0.0,0.99996,0.0,0.00595]
[1777829909505,56.82,78768.47,0.0,0.99995,0.0,0.00595]
[1777829914540,56.82,78771.74,0.0,0.99996,0.0,0.00586]
[1777829919575,56.82,78776.52,0.0,0.99996,0.0,0.0058]
[1777829921593,56.82,78782.03,0.0,0.99996,0.0,0.00573]
[1777829923603,56.82,78783.53,0.0,0.99996,0.0,0.00571]
[1777829929043,56.82,78785.95,0.0,0.99996,0.0,0.00568]
[1777829934680,56.82,78790.47,0.0,0.99996,0.0,0.00562]
[1777829939715,56.82,78791.33,0.0,0.99996,0.0,0.00561]
[1777829943748,56.82,78796.78,0.0,0.99996,0.0,0.00555]
[1777829945757,56.82,78803.42,0.0,0.99996,0.0,0.00547]
[1777829950793,56.82,78807.48,0.0,0.99996,0.0,0.00542]
[1777829956834,56.82,78809.44,0.0,0.99996,0.0,0.0054]
[1777829961875,56.82,78811.0,0.0,0.99996,0.0,0.00538]
[1777829962876,56.82,78804.87,0.0,0.99996,0.0,0.00545]
[1777829967912,56.82,78802.35,0.0,0.99996,0.0,0.00548]
[1777829971939,56.82,78794.84,0.0,0.99996,0.0,0.00552]
[1777829972945,56.82,78788.11,0.0,0.99996,0.0,0.0056]
[1777829977981,56.82,78782.41,0.0,0.99996,0.0,0.00567]
[1777829985030,56.82,78778.92,0.0,0.99996,0.0,0.00571]
[1777829986037,56.82,78772.6,0.0,0.99996,0.0,0.00579]
[1777829991072,56.82,78770.97,0.0,0.99996,0.0,0.00581]
[1777829998121,56.82,78772.87,0.0,0.99996,0.0,0.00579]
[1777830004166,56.82,78773.77,0.0,0.99996,0.0,0.00577]
[1777830009604,56.82,78773.33,0.0,0.99996,0.0,0.00578]
[1777830013229,56.82,78779.2,0.0,0.99996,0.0,0.00571]
[1777830018264,56.82,78775.4,0.0,0.99996,0.0,0.00575]
[1777830024306,56.82,78774.89,0.0,0.99996,0.0,0.00576]
[1777830029747,56.82,78780.55,0.0,0.99996,0.0,0.00569]
[1777830036390,56.82,78777.88,0.0,0.99996,0.0,0.00567]
[1777830042432,56.82,78776.68,0.0,0.99996,0.0,0.00568]
[1777830048477,56.82,78775.4,0.0,0.99996,0.0,0.0057]
[1777830053512,56.82,78774.89,0.0,0.99996,0.0,0.00571]
[1777830059959,56.82,78774.81,0.0,0.99996,0.0,0.00571]
[1777830066601,56.82,78774.88,0.0,0.99996,0.0,0.00571]
[1777830071637,56.82,78774.67,0.0,0.99996,0.0,0.00571]
[1777830077682,56.82,78774.31,0.0,0.99996,0.0,0.00571]
[1777830083721,56.82,78774.13,0.0,0.99996,0.0,0.00572]
[1777830088756,56.82,78774.76,0.0,0.99996,0.0,0.00571]
[1777830095808,56.82,78774.62,0.0,0.99996,0.0,0.00566]
[1777830106878,56.82,78773.94,0.0,0.99996,0.0,0.00566]
[1777830111916,56.82,78774.47,0.0,0.99996,0.0,0.00566]
[1777830117959,56.82,78773.35,0.0,0.99996,0.0,0.00567]
[1777830127021,56.82,78772.96,0.0,0.99996,0.0,0.00568]
[1777830141120,56.82,78773.07,0.0,0.99996,0.0,0.00567]
[1777830146155,56.82,78771.45,0.0,0.99996,0.0,0.00569]
[1777830151190,56.82,78771.51,0.0,0.99996,0.0,0.00564]
[1777830156226,56.82,78772.22,0.0,0.99996,0.0,0.00563]
[1777830163274,56.82,78772.19,0.0,0.99996,0.0,0.00563]
[1777830169317,56.82,78772.22,0.0,0.99996,0.0,0.00563]
[1777830170325,56.82,78766.82,0.0,0.99996,0.0,0.0057]
[1777830175359,56.82,78766.86,0.0,0.99996,0.0,0.0057]
[1777830180803,56.82,78767.5,0.0,0.99996,0.0,0.00569]
[1777830186437,56.82,78768.04,0.0,0.99996,0.0,0.00568]
[1777830192479,56.82,78767.13,0.0,0.99996,0.0,0.00569]
[1777830200948,56.82,78766.65,0.0,0.99996,0.0,0.0057]
[1777830206577,56.82,78767.19,0.0,0.99996,0.0,0.00569]
[1777830211612,56.82,78767.93,0.0,0.99996,0.0,0.00563]
[1777830217654,56.82,78768.21,0.0,0.99996,0.0,0.00563]
[1777830222692,56.82,78768.57,0.0,0.99996,0.0,0.00562]
[1777830229741,56.82,78768.89,0.0,0.99996,0.0,0.00562]
[1777830238804,56.82,78769.19,0.0,0.99996,0.0,0.00561]
[1777830246861,56.82,78769.56,0.0,0.99996,0.0,0.00561]
[1777830247868,56.82,78776.68,0.0,0.99996,0.0,0.00552]
[1777830248875,56.82,78780.96,0.0,0.99996,0.0,0.00547]
[1777830253910,56.82,78780.36,0.0,0.99996,0.0,0.00548]
[1777830261368,56.82,78778.83,0.0,0.99996,0.0,0.0055]
[1777830267002,56.82,78780.44,0.0,0.99996,0.0,0.00548]
[1777830272036,56.82,78781.57,0.0,0.99996,0.0,0.00541]
[1777830277075,56.82,78782.39,0.0,0.99996,0.0,0.0054]
[1777830282108,56.82,78786.37,0.0,0.99996,0.0,0.00536]
[1777830287140,56.82,78787.54,0.0,0.99996,0.0,0.00534]
[1777830292182,56.82,78787.83,0.0,0.99996,0.0,0.00534]
[1777830297216,56.82,78788.76,0.0,0.99996,0.0,0.00533]
[1777830302250,56.82,78788.51,0.0,0.99996,0.0,0.00533]
[1777830307287,56.82,78788.51,0.0,0.99996,0.0,0.00533]
[1777830313329,56.82,78789.25,0.0,0.99996,0.0,0.00532]
[1777830319371,56.82,78789.66,0.0,0.99996,0.0,0.00532]
[1777830324406,56.82,78790.53,0.0,0.99996,0.0,0.00531]
[1777830331455,56.82,78789.85,0.0,0.99996,0.0,0.00527]
[1777830336490,56.82,78790.03,0.0,0.99996,0.0,0.00526]
[1777830340519,56.82,78780.17,0.0,0.99996,0.0,0.00538]
[1777830345553,56.82,78774.91,0.0,0.99996,0.0,0.00544]
[1777830350589,56.82,78770.38,0.0,0.99996,0.0,0.00549]
[1777830358644,56.82,78768.96,0.0,0.99996,0.0,0.00551]
[1777830363679,56.82,78766.74,0.0,0.99996,0.0,0.00554]
[1777830366700,56.82,78763.18,0.0,0.99996,0.0,0.00558]
[1777830372143,56.82,78761.1,0.0,0.99996,0.0,0.00561]
[1777830377784,56.82,78764.25,0.0,0.99996,0.0,0.00557]
[1777830378793,56.82,78778.53,0.0,0.99996,0.0,0.0054]
[1777830379798,56.82,78778.53,0.0,0.99996,0.0,0.0054]
[1777830383829,56.82,78773.34,0.0,0.99996,0.0,0.00546]
[1777830390877,56.82,78769.4,0.0,0.99996,0.0,0.00551]
[1777830395913,56.82,78764.77,0.0,0.99996,0.0,0.00551]
[1777830400949,56.82,78763.1,0.0,0.99996,0.0,0.00553]
[1777830405983,56.82,78762.51,0.0,0.99996,0.0,0.00553]
[1777830412424,56.82,78759.75,0.0,0.99996,0.0,0.00557]
[1777830418067,56.82,78760.23,0.0,0.99996,0.0,0.00556]
[1777830425116,56.82,78760.2,0.0,0.99996,0.0,0.00556]
[1777830430151,56.82,78761.5,0.0,0.99996,0.0,0.00555]
[1777830436193,56.82,78760.43,0.0,0.99996,0.0,0.00556]
[1777830441230,56.82,78759.02,0.0,0.99996,0.0,0.00558]
[1777830449287,56.82,78759.2,0.0,0.99996,0.0,0.00557]
[1777830454320,56.82,78757.32,0.0,0.99996,0.0,0.00554]
[1777830461369,56.82,78757.24,0.0,0.99996,0.0,0.00554]
[1777830470433,56.82,78757.89,0.0,0.99996,0.0,0.00554]
[1777830475468,56.82,78756.47,0.0,0.99996,0.0,0.00555]
[1777830481510,56.82,78756.31,0.0,0.99996,0.0,0.00556]
[1777830486545,56.82,78756.9,0.0,0.99996,0.0,0.00555]
[1777830491582,56.82,78755.99,0.0,0.99996,0.0,0.00556]
[1777830492587,56.82,78749.78,0.0,0.99996,0.0,0.00564]
[1777830493595,56.82,78745.08,0.0,0.99996,0.0,0.00569]
[1777830497622,56.82,78743.69,0.0,0.99996,0.0,0.00571]
[1777830503665,56.82,78742.96,0.0,0.99996,0.0,0.00572]
[1777830508699,56.82,78739.87,0.0,0.99996,0.0,0.00576]
[1777830513734,56.82,78738.02,0.0,0.99996,0.0,0.00573]
[1777830519776,56.82,78739.97,0.0,0.99996,0.0,0.0057]
[1777830525820,56.82,78741.12,0.0,0.99996,0.0,0.00569]
[1777830531862,56.82,78743.74,0.0,0.99996,0.0,0.00566]
[1777830539917,56.82,78744.06,0.0,0.99996,0.0,0.00565]
[1777830545960,56.82,78744.03,0.0,0.99996,0.0,0.00565]
[1777830550995,56.82,78745.67,0.0,0.99996,0.0,0.00563]
[1777830553405,56.82,78756.69,0.0,0.99996,0.0,0.0055]
[1777830555027,56.82,78761.21,0.0,0.99996,0.0,0.00544]
[1777830557039,56.82,78764.29,0.0,0.99996,0.0,0.00541]
[1777830562075,56.82,78763.65,0.0,0.99996,0.0,0.00542]
[1777830567110,56.82,78763.74,0.0,0.99996,0.0,0.00541]
[1777830572145,56.82,78762.7,0.0,0.99996,0.0,0.00537]
[1777830579193,56.82,78762.96,0.0,0.99996,0.0,0.00537]
[1777830585235,56.82,78764.57,0.0,0.99996,0.0,0.00535]
[1777830591278,56.82,78763.91,0.0,0.99996,0.0,0.00536]
[1777830596314,56.82,78762.67,0.0,0.99996,0.0,0.00538]
[1777830602355,56.82,78762.77,0.0,0.99996,0.0,0.00537]
[1777830612429,56.82,78762.64,0.0,0.99996,0.0,0.00538]
[1777830617461,56.82,78762.32,0.0,0.99996,0.0,0.00538]
[1777830619475,56.82,78754.91,0.0,0.99996,0.0,0.00547]
[1777830624510,56.82,78754.79,0.0,0.99996,0.0,0.00547]
[1777830629635,56.82,78753.48,0.0,0.99996,0.0,0.00548]
[1777830634670,56.82,78753.98,0.0,0.99996,0.0,0.00543]
[1777830639706,56.82,78752.6,0.0,0.99996,0.0,0.00544]
[1777830648770,56.82,78752.18,0.0,0.99996,0.0,0.00545]
[1777830652798,56.82,78746.49,0.0,0.99996,0.0,0.00551]
[1777830657832,56.82,78744.22,0.0,0.99996,0.0,0.00554]
[1777830662867,56.82,78744.61,0.0,0.99996,0.0,0.00554]
[1777830667902,56.82,78748.1,0.0,0.99996,0.0,0.0055]
[1777830674290,56.82,78747.61,0.0,0.99996,0.0,0.0055]
[1777830679986,56.82,78748.49,0.0,0.99996,0.0,0.00549]
[1777830687035,56.82,78749.18,0.0,0.99996,0.0,0.00548]
[1777830694430,56.82,78748.68,0.0,0.99996,0.0,0.00544]
[1777830704500,56.82,78748.1,0.0,0.99996,0.0,0.00544]
[1777830714570,56.82,78747.78,0.0,0.99996,0.0,0.00545]
[1777830721275,56.82,78747.7,0.0,0.99996,0.0,0.00545]
[1777830726311,56.82,78747.8,0.0,0.99996,0.0,0.00545]
[1777830731345,56.82,78747.53,0.0,0.99996,0.0,0.00545]
[1777830742422,56.82,78747.05,0.0,0.99996,0.0,0.00545]
[1777830747456,56.82,78745.11,0.0,0.99996,0.0,0.00548]
[1777830748464,56.82,78735.44,0.0,0.99996,0.0,0.00559]
[1777830749471,56.82,78730.91,0.0,0.99996,0.0,0.00565]
[1777830754856,56.82,78724.67,0.0,0.99996,0.0,0.00567]
[1777830760548,56.82,78721.17,0.0,0.99996,0.0,0.00572]
[1777830765583,56.82,78718.91,0.0,0.99996,0.0,0.00574]
[1777830767596,56.82,78712.76,0.0,0.99996,0.0,0.00582]
[1777830772632,56.82,78708.37,0.0,0.99996,0.0,0.00588]
[1777830777667,56.82,78706.49,0.0,0.99995,0.0,0.0059]
[1777830784720,56.82,78709.02,0.0,0.99996,0.0,0.00587]
[1777830789751,56.82,78710.67,0.0,0.99996,0.0,0.00585]
[1777830794787,56.82,78711.18,0.0,0.99996,0.0,0.00584]
[1777830799823,56.82,78714.67,0.0,0.99996,0.0,0.0058]
[1777830805207,56.82,78717.79,0.0,0.99996,0.0,0.00576]
[1777830810899,56.82,78717.79,0.0,0.99996,0.0,0.00576]
[1777830815940,56.82,78719.66,0.0,0.99996,0.0,0.00568]
[1777830821976,56.82,78716.53,0.0,0.99996,0.0,0.00572]
[1777830827012,56.82,78714.46,0.0,0.99996,0.0,0.00574]
[1777830835421,56.82,78712.09,0.0,0.99996,0.0,0.00577]
[1777830841109,56.82,78708.85,0.0,0.99996,0.0,0.00581]
[1777830851179,56.82,78708.6,0.0,0.99996,0.0,0.00582]
[1777830856214,56.82,78711.18,0.0,0.99996,0.0,0.00578]
[1777830861248,56.82,78709.48,0.0,0.99996,0.0,0.00581]
[1777830866283,56.82,78707.34,0.0,0.99996,0.0,0.00583]
[1777830871319,56.82,78706.8,0.0,0.99996,0.0,0.00578]
[1777830879375,56.82,78706.46,0.0,0.99996,0.0,0.00579]
[1777830885772,56.82,78704.66,0.0,0.99996,0.0,0.00581]
[1777830891460,56.82,78704.22,0.0,0.99996,0.0,0.00582]
[1777830896497,56.82,78704.64,0.0,0.99996,0.0,0.00581]
[1777830902538,56.82,78704.3,0.0,0.99996,0.0,0.00582]
[1777830915981,56.82,78699.87,0.0,0.99996,0.0,0.00587]
[1777830921671,56.82,78700.99,0.0,0.99996,0.0,0.00586]
[1777830927713,56.82,78702.78,0.0,0.99996,0.0,0.00583]
[1777830932747,56.82,78702.27,0.0,0.99996,0.0,0.00579]
[1777830938790,56.82,78705.07,0.0,0.99996,0.0,0.00575]
[1777830946196,56.82,78704.29,0.0,0.99996,0.0,0.00576]
[1777830952889,56.82,78703.64,0.0,0.99996,0.0,0.00577]
[1777830957924,56.82,78703.19,0.0,0.99996,0.0,0.00577]
[1777830966336,56.82,78702.54,0.0,0.99996,0.0,0.00578]
[1777830977058,56.82,78712.11,0.0,0.99996,0.0,0.00566]
[1777830982093,56.82,78716.47,0.0,0.99996,0.0,0.00561]
[1777830987127,56.82,78720.54,0.0,0.99996,0.0,0.00556]
[1777830996547,56.82,78718.15,0.0,0.99996,0.0,0.00553]
[1777831004253,56.82,78718.58,0.0,0.99996,0.0,0.00553]
[1777831011302,56.82,78722.7,0.0,0.99996,0.0,0.00548]
[1777831016687,56.82,78725.32,0.0,0.99996,0.0,0.00545]
[1777831023386,56.82,78726.97,0.0,0.99996,0.0,0.00543]
[1777831033453,56.82,78728.15,0.0,0.99996,0.0,0.00542]
[1777831043526,56.82,78731.15,0.0,0.99996,0.0,0.00538]
[1777831045540,56.82,78725.31,0.0,0.99996,0.0,0.00545]
[1777831056967,56.82,78721.62,0.0,0.99996,0.0,0.00544]
[1777831059638,56.82,78715.57,0.0,0.99996,0.0,0.00551]
[1777831067039,56.82,78713.17,0.0,0.99996,0.0,0.00554]
[1777831072729,56.82,78713.17,0.0,0.99996,0.0,0.00554]
[1777831083807,56.82,78708.52,0.0,0.99996,0.0,0.0056]
[1777831088841,56.82,78704.17,0.0,0.99996,0.0,0.00565]
[1777831093876,56.82,78703.75,0.0,0.99996,0.0,0.00566]
[1777831099918,56.82,78703.07,0.0,0.99996,0.0,0.00566]
[1777831107319,56.82,78700.85,0.0,0.99996,0.0,0.00569]
[1777831113009,56.82,78700.69,0.0,0.99996,0.0,0.00564]
[1777831118049,56.82,78700.41,0.0,0.99996,0.0,0.00564]
[1777831124087,56.82,78698.98,0.0,0.99996,0.0,0.00566]
[1777831132142,56.82,78698.82,0.0,0.99996,0.0,0.00566]
[1777831137530,56.82,78700.58,0.0,0.99996,0.0,0.00564]
[1777831144227,56.82,78700.34,0.0,0.99996,0.0,0.00564]
[1777831149261,56.82,78697.89,0.0,0.99996,0.0,0.00567]
[1777831154296,56.82,78696.8,0.0,0.99996,0.0,0.00569]
[1777831159330,56.82,78694.97,0.0,0.99996,0.0,0.00571]
[1777831166380,56.82,78695.56,0.0,0.99996,0.0,0.0057]
[1777831173429,56.82,78695.81,0.0,0.99996,0.0,0.00564]
[1777831175444,56.82,78701.07,0.0,0.99996,0.0,0.00558]
[1777831180477,56.82,78701.24,0.0,0.99996,0.0,0.00558]
[1777831187882,56.82,78701.15,0.0,0.99996,0.0,0.00558]
[1777831197952,56.82,78702.66,0.0,0.99996,0.0,0.00556]
[1777831203640,56.82,78702.13,0.0,0.99996,0.0,0.00557]
[1777831208676,56.82,78704.67,0.0,0.99996,0.0,0.00554]
[1777831213710,56.82,78707.9,0.0,0.99996,0.0,0.0055]
[1777831218745,56.82,78710.32,0.0,0.99996,0.0,0.00547]
[1777831221766,56.82,78715.36,0.0,0.99996,0.0,0.00541]
[1777831226800,56.82,78718.97,0.0,0.99996,0.0,0.00537]
[1777831231837,56.82,78721.78,0.0,0.99996,0.0,0.00528]
[1777831233851,56.82,78712.77,0.0,0.99996,0.0,0.00539]
[1777831234857,56.82,78713.16,0.0,0.99996,0.0,0.00538]
[1777831240909,56.82,78711.52,0.0,0.99996,0.0,0.0054]
[1777831245934,56.82,78709.39,0.0,0.99996,0.0,0.00543]
[1777831250969,56.82,78708.12,0.0,0.99996,0.0,0.00544]
[1777831258372,56.82,78706.34,0.0,0.99996,0.0,0.00546]
[1777831264060,56.82,78701.67,0.0,0.99996,0.0,0.00552]
[1777831271109,56.82,78698.32,0.0,0.99996,0.0,0.00556]
[1777831278516,56.82,78698.38,0.0,0.99996,0.0,0.00556]
[1777831283192,56.82,78690.84,0.0,0.99996,0.0,0.00565]
[1777831288586,56.82,78691.39,0.0,0.99996,0.0,0.00564]
[1777831294271,56.82,78690.69,0.0,0.99996,0.0,0.0056]
[1777831299306,56.82,78693.09,0.0,0.99996,0.0,0.00557]
[1777831306355,56.82,78691.55,0.0,0.99996,0.0,0.00559]
[1777831311390,56.82,78691.62,0.0,0.99996,0.0,0.00559]
[1777831318439,56.82,78691.81,0.0,0.99996,0.0,0.00558]
[1777831327503,56.82,78691.85,0.0,0.99996,0.0,0.00558]
[1777831332537,56.82,78692.29,0.0,0.99996,0.0,0.00558]
[1777831337573,56.82,78683.56,0.0,0.99996,0.0,0.00569]
[1777831342608,56.82,78681.98,0.0,0.99996,0.0,0.00571]
[1777831348650,56.82,78681.75,0.0,0.99996,0.0,0.00571]
[1777831353684,56.82,78682.45,0.0,0.99996,0.0,0.00564]
[1777831359082,56.82,78682.71,0.0,0.99996,0.0,0.00564]
[1777831364761,56.82,78684.64,0.0,0.99996,0.0,0.00562]
[1777831370804,56.82,78685.68,0.0,0.99996,0.0,0.0056]
[1777831379222,56.82,78684.62,0.0,0.99996,0.0,0.00562]
[1777831382893,56.82,78690.29,0.0,0.99996,0.0,0.00555]
[1777831389292,56.82,78690.32,0.0,0.99996,0.0,0.00555]
[1777831394976,56.82,78687.19,0.0,0.99996,0.0,0.00559]
[1777831401018,56.82,78687.23,0.0,0.99996,0.0,0.00559]
[1777831406053,56.82,78687.39,0.0,0.99996,0.0,0.00558]
[1777831411088,56.82,78687.84,0.0,0.99996,0.0,0.00552]
[1777831416123,56.82,78687.32,0.0,0.99996,0.0,0.00553]
[1777831421158,56.82,78687.04,0.0,0.99996,0.0,0.00553]
[1777831426193,56.82,78686.7,0.0,0.99996,0.0,0.00554]
[1777831434249,56.82,78686.73,0.0,0.99996,0.0,0.00554]
[1777831439642,56.82,78687.31,0.0,0.99996,0.0,0.00553]
[1777831447343,56.82,78687.45,0.0,0.99996,0.0,0.00553]
[1777831455399,56.82,78687.76,0.0,0.99996,0.0,0.00552]
[1777831460434,56.82,78687.45,0.0,0.99996,0.0,0.00553]
[1777831465470,56.82,78678.95,0.0,0.99996,0.0,0.00563]
[1777831470508,56.82,78676.17,0.0,0.99996,0.0,0.00567]
[1777831476549,56.82,78677.26,0.0,0.99996,0.0,0.0056]
[1777831481584,56.82,78677.66,0.0,0.99996,0.0,0.00559]
[1777831485612,56.82,78671.15,0.0,0.99996,0.0,0.00567]
[1777831491652,56.82,78671.73,0.0,0.99996,0.0,0.00567]
[1777831496687,56.82,78671.79,0.0,0.99996,0.0,0.00567]
[1777831501722,56.82,78671.85,0.0,0.99996,0.0,0.00567]
[1777831507764,56.82,78674.79,0.0,0.99996,0.0,0.00563]
[1777831513806,56.82,78673.79,0.0,0.99996,0.0,0.00564]
[1777831520205,56.82,78675.04,0.0,0.99996,0.0,0.00563]
[1777831525890,56.82,78674.43,0.0,0.99996,0.0,0.00563]
[1777831531933,56.82,78675.19,0.0,0.99996,0.0,0.00557]
[1777831536968,56.82,78675.53,0.0,0.99996,0.0,0.00556]
[1777831542004,56.82,78675.2,0.0,0.99996,0.0,0.00557]
[1777831547040,56.82,78675.08,0.0,0.99996,0.0,0.00557]
[1777831552075,56.82,78674.94,0.0,0.99996,0.0,0.00557]
[1777831556104,56.82,78680.35,0.0,0.99996,0.0,0.00551]
[1777831558117,56.82,78680.5,0.0,0.99996,0.0,0.0055]
[1777831563156,56.82,78681.73,0.0,0.99996,0.0,0.00549]
[1777831568188,56.82,78682.61,0.0,0.99996,0.0,0.00548]
[1777831574229,56.82,78683.02,0.0,0.99996,0.0,0.00547]
[1777831579264,56.82,78682.56,0.0,0.99996,0.0,0.00548]
[1777831584301,56.82,78683.02,0.0,0.99996,0.0,0.00547]
[1777831589336,56.82,78686.22,0.0,0.99996,0.0,0.00544]
[1777831594371,56.82,78686.19,0.0,0.99996,0.0,0.00538]
[1777831599405,56.82,78685.41,0.0,0.99996,0.0,0.00539]
[1777831604441,56.82,78684.71,0.0,0.99996,0.0,0.0054]
[1777831609476,56.82,78684.43,0.0,0.99996,0.0,0.0054]
[1777831620910,56.82,78683.78,0.0,0.99996,0.0,0.00541]
[1777831627602,56.82,78683.0,0.0,0.99996,0.0,0.00542]
[1777831636666,56.82,78682.92,0.0,0.99996,0.0,0.00542]
[1777831641701,56.82,78684.03,0.0,0.99996,0.0,0.00541]
[1777831643714,56.82,78689.18,0.0,0.99996,0.0,0.00535]
[1777831649758,56.82,78688.83,0.0,0.99996,0.0,0.00535]
[1777831654792,56.82,78688.7,0.0,0.99996,0.0,0.0053]
[1777831656808,56.82,78683.09,0.0,0.99996,0.0,0.00537]
[1777831657814,56.82,78674.35,0.0,0.99996,0.0,0.00547]
[1777831663856,56.82,78677.95,0.0,0.99996,0.0,0.00543]
[1777831668890,56.82,78678.89,0.0,0.99996,0.0,0.00542]
[1777831675939,56.82,78679.49,0.0,0.99996,0.0,0.00541]
[1777831680975,56.82,78678.53,0.0,0.99996,0.0,0.00542]
[1777831688024,56.82,78678.85,0.0,0.99996,0.0,0.00542]
[1777831693059,56.82,78678.48,0.0,0.99996,0.0,0.00542]
[1777831700108,56.82,78678.57,0.0,0.99996,0.0,0.00542]
[1777831705143,56.82,78679.27,0.0,0.99996,0.0,0.00541]
[1777831707157,56.82,78673.7,0.0,0.99996,0.0,0.00548]
[1777831711545,56.82,78670.15,0.0,0.99996,0.0,0.00547]
[1777831717226,56.82,78667.93,0.0,0.99996,0.0,0.00549]
[1777831723268,56.82,78666.5,0.0,0.99996,0.0,0.00551]
[1777831728304,56.82,78664.69,0.0,0.99996,0.0,0.00553]
[1777831734346,56.82,78663.25,0.0,0.99996,0.0,0.00555]
[1777831739381,56.82,78666.02,0.0,0.99996,0.0,0.00552]
[1777831745424,56.82,78667.34,0.0,0.99996,0.0,0.0055]
[1777831750458,56.82,78669.07,0.0,0.99996,0.0,0.00548]
[1777831755494,56.82,78670.23,0.0,0.99996,0.0,0.00547]
[1777831760528,56.82,78669.31,0.0,0.99996,0.0,0.00548]
[1777831769591,56.82,78670.71,0.0,0.99996,0.0,0.00546]
[1777831774626,56.82,78672.02,0.0,0.99996,0.0,0.00539]
[1777831782039,56.82,78673.33,0.0,0.99996,0.0,0.00538]
[1777831788725,56.82,78673.33,0.0,0.99996,0.0,0.00538]
[1777831794767,56.82,78671.66,0.0,0.99996,0.0,0.0054]
[1777831799802,56.82,78677.65,0.0,0.99996,0.0,0.00533]
[1777831804836,56.82,78678.24,0.0,0.99996,0.0,0.00532]
[1777831811885,56.82,78678.12,0.0,0.99996,0.0,0.00532]
[1777831821953,56.82,78678.24,0.0,0.99996,0.0,0.00532]
[1777831832395,56.82,78677.45,0.0,0.99996,0.0,0.00527]
[1777831838068,56.82,78675.53,0.0,0.99996,0.0,0.0053]
[1777831843103,56.82,78673.81,0.0,0.99996,0.0,0.00532]
[1777831848138,56.82,78670.48,0.0,0.99996,0.0,0.00536]
[1777831854180,56.82,78669.71,0.0,0.99996,0.0,0.00537]
[1777831860222,56.82,78668.26,0.0,0.99996,0.0,0.00538]
[1777831862606,56.82,78662.94,0.0,0.99996,0.0,0.00545]
[1777831868279,56.82,78662.24,0.0,0.99996,0.0,0.00545]
[1777831873313,56.82,78661.04,0.0,0.99996,0.0,0.00547]
[1777831879356,56.82,78660.9,0.0,0.99996,0.0,0.00547]
[1777831885398,56.82,78660.41,0.0,0.99996,0.0,0.00548]
[1777831892816,56.82,78660.29,0.0,0.99996,0.0,0.00542]
[1777831898486,56.82,78660.29,0.0,0.99996,0.0,0.00542]
[1777831905541,56.82,78655.62,0.0,0.99996,0.0,0.00548]
[1777831910573,56.82,78650.53,0.0,0.99996,0.0,0.00554]
[1777831920644,56.82,78651.63,0.0,0.99996,0.0,0.00553]
[1777831925680,56.82,78651.88,0.0,0.99996,0.0,0.00553]
[1777831930715,56.82,78651.18,0.0,0.99996,0.0,0.00553]
[1777831935795,56.82,78652.91,0.0,0.99996,0.0,0.00551]
[1777831940828,56.82,78652.91,0.0,0.99996,0.0,0.00551]
[1777831950898,56.82,78651.62,0.0,0.99996,0.0,0.00553]
[1777831956940,56.82,78650.83,0.0,0.99996,0.0,0.00548]
[1777831961975,56.82,78653.32,0.0,0.99996,0.0,0.00545]
[1777831967010,56.82,78651.32,0.0,0.99996,0.0,0.00548]
[1777831972050,56.82,78651.49,0.0,0.99996,0.0,0.00548]
[1777831977081,56.82,78650.63,0.0,0.99996,0.0,0.00549]
[1777831982117,56.82,78650.95,0.0,0.99996,0.0,0.00548]
[1777831987152,56.82,78650.63,0.0,0.99996,0.0,0.00549]
[1777831992187,56.82,78650.62,0.0,0.99996,0.0,0.00549]
[1777831997222,56.82,78648.23,0.0,0.99996,0.0,0.00552]
[1777832003264,56.82,78647.78,0.0,0.99996,0.0,0.00552]
[1777832008300,56.82,78645.48,0.0,0.99996,0.0,0.00555]
[1777832013335,56.82,78645.1,0.0,0.99996,0.0,0.0055]
[1777832018370,56.82,78645.9,0.0,0.99996,0.0,0.00549]
[1777832023783,56.82,78648.33,0.0,0.99996,0.0,0.00546]
[1777832030453,56.82,78648.34,0.0,0.99996,0.0,0.00546]
[1777832039518,56.82,78648.25,0.0,0.99996,0.0,0.00546]
[1777832050596,56.82,78646.27,0.0,0.99996,0.0,0.00549]
[1777832055629,56.82,78646.89,0.0,0.99996,0.0,0.00548]
[1777832064063,56.82,78649.36,0.0,0.99996,0.0,0.00545]
[1777832069727,56.82,78647.17,0.0,0.99996,0.0,0.00547]
[1777832074762,56.82,78647.33,0.0,0.99996,0.0,0.00542]
[1777832081811,56.82,78647.59,0.0,0.99996,0.0,0.00542]
[1777832094274,56.82,78647.54,0.0,0.99996,0.0,0.00542]
[1777832101950,56.82,78647.63,0.0,0.99996,0.0,0.00541]
[1777832104355,56.82,78631.49,0.0,0.99996,0.0,0.00561]
[1777832105983,56.82,78621.29,0.0,0.99996,0.0,0.00574]
[1777832106993,56.82,78620.52,0.0,0.99996,0.0,0.00575]
[1777832113033,56.82,78623.11,0.0,0.99996,0.0,0.00572]
[1777832116053,56.82,78629.07,0.0,0.99996,0.0,0.00564]
[1777832117061,56.82,78634.07,0.0,0.99996,0.0,0.00558]
[1777832123109,56.82,78633.15,0.0,0.99996,0.0,0.00559]
[1777832129147,56.82,78630.37,0.0,0.99996,0.0,0.00562]
[1777832134179,56.82,78630.63,0.0,0.99996,0.0,0.00557]
[1777832139215,56.82,78630.71,0.0,0.99996,0.0,0.00557]
[1777832144250,56.82,78631.08,0.0,0.99996,0.0,0.00556]
[1777832149285,56.82,78631.1,0.0,0.99996,0.0,0.00556]
[1777832150291,56.82,78626.04,0.0,0.99996,0.0,0.00562]
[1777832156333,56.82,78624.94,0.0,0.99996,0.0,0.00564]
[1777832161370,56.82,78625.89,0.0,0.99996,0.0,0.00562]
[1777832166404,56.82,78628.44,0.0,0.99996,0.0,0.00559]
[1777832172446,56.82,78632.63,0.0,0.99996,0.0,0.00554]
[1777832178488,56.82,78632.46,0.0,0.99996,0.0,0.00554]
[1777832184917,56.82,78632.39,0.0,0.99996,0.0,0.00554]
[1777832190572,56.82,78632.39,0.0,0.99996,0.0,0.00554]
[1777832195607,56.82,78631.68,0.0,0.99996,0.0,0.0055]
[1777832198627,56.82,78626.18,0.0,0.99996,0.0,0.00557]
[1777832201649,56.82,78618.76,0.0,0.99996,0.0,0.00566]
[1777832206684,56.82,78619.55,0.0,0.99996,0.0,0.00565]
[1777832212726,56.82,78622.03,0.0,0.99996,0.0,0.00562]
[1777832217761,56.82,78620.45,0.0,0.99996,0.0,0.00564]
[1777832225197,56.82,78621.67,0.0,0.99996,0.0,0.00562]
[1777832230852,56.82,78622.1,0.0,0.99996,0.0,0.00562]
[1777832233874,56.82,78627.73,0.0,0.99996,0.0,0.00555]
[1777832238908,56.82,78628.4,0.0,0.99996,0.0,0.00554]
[1777832243947,56.82,78630.34,0.0,0.99996,0.0,0.00551]
[1777832249989,56.82,78631.84,0.0,0.99996,0.0,0.0055]
[1777832255409,56.82,78631.05,0.0,0.99996,0.0,0.00545]
[1777832261069,56.82,78631.76,0.0,0.99996,0.0,0.00544]
[1777832266105,56.82,78632.2,0.0,0.99996,0.0,0.00544]
[1777832269126,56.82,78638.15,0.0,0.99996,0.0,0.00537]
[1777832271139,56.82,78638.9,0.0,0.99996,0.0,0.00536]
[1777832281211,56.82,78636.32,0.0,0.99996,0.0,0.00539]
[1777832289265,56.82,78635.03,0.0,0.99996,0.0,0.0054]
[1777832292289,56.82,78629.98,0.0,0.99996,0.0,0.00546]
[1777832303364,56.82,78629.74,0.0,0.99996,0.0,0.00547]
[1777832305379,56.82,78635.13,0.0,0.99996,0.0,0.0054]
[1777832306386,56.82,78641.56,0.0,0.99996,0.0,0.00533]
[1777832316456,56.82,78642.88,0.0,0.99996,0.0,0.00526]
[1777832321490,56.82,78644.83,0.0,0.99996,0.0,0.00524]
[1777832326525,56.82,78646.12,0.0,0.99996,0.0,0.00522]
[1777832332568,56.82,78647.2,0.0,0.99996,0.0,0.00521]
[1777832335589,56.82,78653.91,0.0,0.99996,0.0,0.00513]
[1777832340624,56.82,78654.36,0.0,0.99996,0.0,0.00513]
[1777832345659,56.82,78649.69,0.0,0.99996,0.0,0.00518]
[1777832356741,56.82,78649.79,0.0,0.99996,0.0,0.00518]
[1777832366180,56.82,78652.93,0.0,0.99996,0.0,0.00514]
[1777832371843,56.82,78652.48,0.0,0.99996,0.0,0.0051]
[1777832376880,56.82,78655.66,0.0,0.99996,0.0,0.00506]
[1777832380906,56.82,78661.42,0.0,0.99996,0.0,0.005]
[1777832382921,56.82,78670.42,0.0,0.99996,0.0,0.0049]
[1777832384933,56.82,78673.3,0.0,0.99996,0.0,0.00486]
[1777832389968,56.82,78679.06,0.0,0.99996,0.0,0.0048]
[1777832395004,56.82,78678.8,0.0,0.99996,0.0,0.00481]
[1777832401052,56.82,78679.42,0.0,0.99996,0.0,0.0048]
[1777832404067,56.82,78672.74,0.0,0.99996,0.0,0.00487]
[1777832405074,56.82,78672.73,0.0,0.99996,0.0,0.00487]
[1777832410110,56.82,78673.11,0.0,0.99996,0.0,0.00487]
[1777832415144,56.82,78675.31,0.0,0.99996,0.0,0.00484]
[1777832420179,56.82,78675.11,0.0,0.99996,0.0,0.00485]
[1777832425215,56.82,78675.13,0.0,0.99996,0.0,0.00484]
[1777832435285,56.82,78675.0,0.0,0.99996,0.0,0.0048]
[1777832441326,56.82,78673.68,0.0,0.99996,0.0,0.00481]
[1777832446741,56.82,78674.14,0.0,0.99996,0.0,0.00481]
[1777832455424,56.82,78674.4,0.0,0.99996,0.0,0.0048]
[1777832460460,56.82,78674.23,0.0,0.99996,0.0,0.00481]
[1777832465494,56.82,78668.72,0.0,0.99996,0.0,0.00487]
[1777832472543,56.82,78667.35,0.0,0.99996,0.0,0.00488]
[1777832477578,56.82,78662.43,0.0,0.99996,0.0,0.00493]
[1777832482613,56.82,78660.68,0.0,0.99996,0.0,0.00495]
[1777832488655,56.82,78660.8,0.0,0.99996,0.0,0.00495]
[1777832493690,56.82,78660.61,0.0,0.99996,0.0,0.0049]
[1777832498760,56.82,78660.75,0.0,0.99996,0.0,0.0049]
[1777832504807,56.82,78660.41,0.0,0.99996,0.0,0.00491]
[1777832511852,56.82,78660.26,0.0,0.99996,0.0,0.00491]
[1777832516887,56.82,78662.53,0.0,0.99996,0.0,0.00488]
[1777832522930,56.82,78661.87,0.0,0.99996,0.0,0.00489]
[1777832527964,56.82,78659.36,0.0,0.99996,0.0,0.00492]
[1777832532999,56.82,78659.75,0.0,0.99996,0.0,0.00491]
[1777832538034,56.82,78662.02,0.0,0.99996,0.0,0.00489]
[1777832543069,56.82,78662.18,0.0,0.99996,0.0,0.00489]
[1777832550118,56.82,78662.11,0.0,0.99996,0.0,0.00489]
[1777832557511,56.82,78662.15,0.0,0.99996,0.0,0.00484]
[1777832567581,56.82,78662.15,0.0,0.99996,0.0,0.00484]
[1777832573279,56.82,78662.61,0.0,0.99996,0.0,0.00483]
[1777832578315,56.82,78662.47,0.0,0.99996,0.0,0.00483]
[1777832583352,56.82,78665.36,0.0,0.99996,0.0,0.0048]
[1777832588387,56.82,78669.62,0.0,0.99996,0.0,0.00476]
[1777832596443,56.82,78670.07,0.0,0.99996,0.0,0.00475]
[1777832599464,56.82,78675.91,0.0,0.99996,0.0,0.00469]
[1777832604499,56.82,78677.9,0.0,0.99996,0.0,0.00467]
[1777832609539,56.82,78676.76,0.0,0.99996,0.0,0.00468]
[1777832614570,56.82,78677.92,0.0,0.99996,0.0,0.00462]
[1777832620613,56.82,78678.87,0.0,0.99996,0.0,0.00461]
[1777832623634,56.82,78683.89,0.0,0.99996,0.0,0.00456]
[1777832628668,56.82,78684.09,0.0,0.99997,0.0,0.00456]
[1777832633703,56.82,78685.9,0.0,0.99997,0.0,0.00454]
[1777832638738,56.82,78686.3,0.0,0.99997,0.0,0.00454]
[1777832645788,56.82,78684.33,0.0,0.99997,0.0,0.00456]
[1777832650823,56.82,78683.88,0.0,0.99996,0.0,0.00456]
[1777832658211,56.82,78684.14,0.0,0.99997,0.0,0.00456]
[1777832668281,56.82,78684.89,0.0,0.99997,0.0,0.00455]
[1777832673986,56.82,78685.24,0.0,0.99997,0.0,0.0045]
[1777832680093,56.82,78685.61,0.0,0.99997,0.0,0.0045]
[1777832685129,56.82,78687.49,0.0,0.99997,0.0,0.00448]
[1777832693184,56.82,78687.56,0.0,0.99997,0.0,0.00448]
[1777832698511,56.82,78687.33,0.0,0.99997,0.0,0.00448]
[1777832704262,56.82,78691.43,0.0,0.99997,0.0,0.00444]
[1777832709296,56.82,78690.75,0.0,0.99997,0.0,0.00445]
[1777832715338,56.82,78693.26,0.0,0.99997,0.0,0.00442]
[1777832720374,56.82,78693.29,0.0,0.99997,0.0,0.00442]
[1777832726415,56.82,78693.04,0.0,0.99997,0.0,0.00442]
[1777832732458,56.82,78692.41,0.0,0.99997,0.0,0.00438]
[1777832738794,56.82,78692.72,0.0,0.99997,0.0,0.00438]
[1777832746556,56.82,78692.31,0.0,0.99997,0.0,0.00438]
[1777832752598,56.82,78689.89,0.0,0.99997,0.0,0.00441]
[1777832758934,56.82,78689.97,0.0,0.99997,0.0,0.00441]
[1777832765689,56.82,78690.8,0.0,0.99997,0.0,0.0044]
[1777832769013,56.82,78696.01,0.0,0.99997,0.0,0.00435]
[1777832771734,56.82,78699.37,0.0,0.99997,0.0,0.00432]
[1777832776770,56.82,78700.2,0.0,0.99997,0.0,0.00431]
[1777832781804,56.82,78698.98,0.0,0.99997,0.0,0.00432]
[1777832786838,56.82,78698.27,0.0,0.99997,0.0,0.00433]
[1777832791875,56.82,78698.03,0.0,0.99997,0.0,0.00428]
[1777832796909,56.82,78698.86,0.0,0.99997,0.0,0.00428]
[1777832801944,56.82,78702.58,0.0,0.99997,0.0,0.00424]
[1777832806979,56.82,78703.55,0.0,0.99997,0.0,0.00423]
[1777832812015,56.82,78702.27,0.0,0.99997,0.0,0.00424]
[1777832819063,56.82,78703.08,0.0,0.99997,0.0,0.00424]
[1777832828127,56.82,78702.06,0.0,0.99997,0.0,0.00424]
[1777832834169,56.82,78701.9,0.0,0.99997,0.0,0.00425]
[1777832839204,56.82,78709.89,0.0,0.99997,0.0,0.00417]
[1777832840210,56.82,78716.17,0.0,0.99997,0.0,0.00411]
[1777832845245,56.82,78717.88,0.0,0.99997,0.0,0.0041]
[1777832850281,56.82,78714.45,0.0,0.99997,0.0,0.00413]
[1777832855316,56.82,78714.98,0.0,0.99997,0.0,0.00408]
[1777832860351,56.82,78715.17,0.0,0.99997,0.0,0.00408]
[1777832865386,56.82,78714.95,0.0,0.99997,0.0,0.00408]
[1777832870421,56.82,78713.62,0.0,0.99997,0.0,0.00409]
[1777832875457,56.82,78713.5,0.0,0.99997,0.0,0.00409]
[1777832881498,56.82,78713.5,0.0,0.99997,0.0,0.00409]
[1777832887540,56.82,78713.5,0.0,0.99997,0.0,0.00409]
[1777832893583,56.82,78713.31,0.0,0.99997,0.0,0.0041]
[1777832898619,56.82,78713.56,0.0,0.99997,0.0,0.00409]
[1777832903652,56.82,78715.67,0.0,0.99997,0.0,0.00407]
[1777832908691,56.82,78718.65,0.0,0.99997,0.0,0.00405]
[1777832911709,56.82,78724.07,0.0,0.99997,0.0,0.00396]
[1777832913722,56.82,78727.02,0.0,0.99997,0.0,0.00393]
[1777832918758,56.82,78725.44,0.0,0.99997,0.0,0.00394]
[1777832923796,56.82,78724.64,0.0,0.99997,0.0,0.00395]
[1777832928830,56.82,78726.34,0.0,0.99997,0.0,0.00393]
[1777832933865,56.82,78727.11,0.0,0.99997,0.0,0.00393]
[1777832938900,56.82,78728.24,0.0,0.99997,0.0,0.00392]
[1777832943936,56.82,78722.23,0.0,0.99997,0.0,0.00397]
[1777832950284,56.82,78719.01,0.0,0.99997,0.0,0.004]
[1777832956020,56.82,78717.68,0.0,0.99997,0.0,0.00401]
[1777832960354,56.82,78708.88,0.0,0.99997,0.0,0.00409]
[1777832967097,56.82,78708.17,0.0,0.99997,0.0,0.0041]
[1777832977167,56.82,78708.13,0.0,0.99997,0.0,0.00406]
[1777832987237,56.82,78708.36,0.0,0.99997,0.0,0.00406]
[1777833001332,56.82,78711.45,0.0,0.99997,0.0,0.00403]
[1777833006370,56.82,78711.56,0.0,0.99997,0.0,0.00403]
[1777833014426,56.82,78710.2,0.0,0.99997,0.0,0.00404]
[1777833020776,56.82,78711.25,0.0,0.99997,0.0,0.00403]
[1777833028526,56.82,78711.25,0.0,0.99997,0.0,0.00403]
[1777833035576,56.82,78711.5,0.0,0.99997,0.0,0.00399]
[1777833040916,56.82,78710.63,0.0,0.99997,0.0,0.00399]
[1777833050986,56.82,78710.6,0.0,0.99997,0.0,0.00399]
[1777833056730,56.82,78707.6,0.0,0.99997,0.0,0.00402]
[1777833061763,56.82,78707.04,0.0,0.99997,0.0,0.00403]
[1777833066800,56.82,78706.89,0.0,0.99997,0.0,0.00403]
[1777833071834,56.82,78706.69,0.0,0.99997,0.0,0.00403]
[1777833078885,56.82,78706.53,0.0,0.99997,0.0,0.00403]
[1777833082914,56.82,78698.89,0.0,0.99997,0.0,0.0041]
[1777833088955,56.82,78699.68,0.0,0.99997,0.0,0.00409]
[1777833096005,56.82,78700.4,0.0,0.99997,0.0,0.00404]
[1777833101345,56.82,78700.46,0.0,0.99997,0.0,0.00404]
[1777833107082,56.82,78700.99,0.0,0.99997,0.0,0.00404]
[1777833112117,56.82,78700.93,0.0,0.99997,0.0,0.00404]
[1777833117151,56.82,78701.02,0.0,0.99997,0.0,0.00404]
[1777833122188,56.82,78700.09,0.0,0.99997,0.0,0.00405]
[1777833128232,56.82,78699.9,0.0,0.99997,0.0,0.00405]
[1777833133265,56.82,78699.19,0.0,0.99997,0.0,0.00406]
[1777833138300,56.82,78699.77,0.0,0.99997,0.0,0.00405]
[1777833143336,56.82,78702.56,0.0,0.99997,0.0,0.00402]
[1777833149382,56.82,78699.96,0.0,0.99997,0.0,0.00405]
[1777833154416,56.82,78700.38,0.0,0.99997,0.0,0.004]
[1777833159451,56.82,78699.51,0.0,0.99997,0.0,0.00401]
[1777833164486,56.82,78699.61,0.0,0.99997,0.0,0.00401]
[1777833171535,56.82,78697.14,0.0,0.99997,0.0,0.00403]
[1777833176570,56.82,78697.15,0.0,0.99997,0.0,0.00403]
[1777833181906,56.82,78697.32,0.0,0.99997,0.0,0.00403]
[1777833189662,56.82,78699.45,0.0,0.99997,0.0,0.00401]
[1777833196716,56.82,78698.99,0.0,0.99997,0.0,0.00402]
[1777833202047,56.82,78698.92,0.0,0.99997,0.0,0.00402]
[1777833209806,56.82,78698.61,0.0,0.99997,0.0,0.00402]
[1777833214840,56.82,78698.24,0.0,0.99997,0.0,0.00398]
[1777833220883,56.82,78698.28,0.0,0.99997,0.0,0.00398]
[1777833224911,56.82,78692.66,0.0,0.99997,0.0,0.00403]
[1777833230953,56.82,78693.15,0.0,0.99997,0.0,0.00403]
[1777833235988,56.82,78691.78,0.0,0.99997,0.0,0.00404]
[1777833242327,56.82,78688.09,0.0,0.99997,0.0,0.00407]
[1777833249076,56.82,78688.09,0.0,0.99997,0.0,0.00407]
[1777833257136,56.82,78690.58,0.0,0.99997,0.0,0.00405]
[1777833262467,56.82,78692.01,0.0,0.99997,0.0,0.00404]
[1777833270228,56.82,78693.65,0.0,0.99997,0.0,0.00402]
[1777833271233,56.82,78687.8,0.0,0.99997,0.0,0.00403]
[1777833272537,56.82,78685.7,0.0,0.99997,0.0,0.00405]
[1777833278284,56.82,78681.99,0.0,0.99997,0.0,0.00409]
[1777833283318,56.82,78680.26,0.0,0.99997,0.0,0.0041]
[1777833288354,56.82,78679.81,0.0,0.99997,0.0,0.00411]
[1777833298420,56.82,78681.25,0.0,0.99997,0.0,0.00409]
[1777833303459,56.82,78676.57,0.0,0.99997,0.0,0.00414]
[1777833308493,56.82,78676.95,0.0,0.99997,0.0,0.00413]
[1777833314535,56.82,78677.51,0.0,0.99997,0.0,0.00413]
[1777833320577,56.82,78676.78,0.0,0.99997,0.0,0.00414]
[1777833325612,56.82,78672.75,0.0,0.99997,0.0,0.00417]
[1777833330647,56.82,78669.88,0.0,0.99997,0.0,0.0042]
[1777833339710,56.82,78672.23,0.0,0.99997,0.0,0.00413]
[1777833344746,56.82,78672.43,0.0,0.99997,0.0,0.00413]
[1777833351800,56.82,78667.54,0.0,0.99997,0.0,0.00418]
[1777833356830,56.82,78667.88,0.0,0.99997,0.0,0.00418]
[1777833363171,56.82,78668.0,0.0,0.99997,0.0,0.00417]
[1777833369923,56.82,78667.86,0.0,0.99997,0.0,0.00418]
[1777833376970,56.82,78669.75,0.0,0.99997,0.0,0.00416]
[1777833382006,56.82,78667.06,0.0,0.99997,0.0,0.00418]
[1777833387042,56.82,78666.82,0.0,0.99997,0.0,0.00419]
[1777833392075,56.82,78667.02,0.0,0.99997,0.0,0.00414]
[1777833397110,56.82,78667.02,0.0,0.99997,0.0,0.00414]
[1777833403452,56.82,78666.22,0.0,0.99997,0.0,0.00415]
[1777833409197,56.82,78666.56,0.0,0.99997,0.0,0.00414]
[1777833418258,56.82,78666.76,0.0,0.99997,0.0,0.00414]
[1777833423592,56.82,78667.62,0.0,0.99997,0.0,0.00413]
[1777833429346,56.82,78667.37,0.0,0.99997,0.0,0.00414]
[1777833443735,56.82,78664.31,0.0,0.99997,0.0,0.00417]
[1777833452507,56.82,78663.85,0.0,0.99997,0.0,0.00413]
[1777833457541,56.82,78664.99,0.0,0.99997,0.0,0.00412]
[1777833463875,56.82,78664.64,0.0,0.99997,0.0,0.00412]
[1777833469626,56.82,78663.73,0.0,0.99997,0.0,0.00413]
[1777833476675,56.82,78663.03,0.0,0.99997,0.0,0.00413]
[1777833481710,56.82,78662.27,0.0,0.99997,0.0,0.00414]
[1777833490773,56.82,78659.74,0.0,0.99997,0.0,0.00417]
[1777833496815,56.82,78659.51,0.0,0.99997,0.0,0.00417]
[1777833503865,56.82,78659.51,0.0,0.99997,0.0,0.00417]
[1777833508899,56.82,78659.46,0.0,0.99997,0.0,0.00417]
[1777833514228,56.82,78659.48,0.0,0.99997,0.0,0.00412]
[1777833519976,56.82,78659.45,0.0,0.99997,0.0,0.00412]
[1777833525015,56.82,78659.45,0.0,0.99997,0.0,0.00412]
[1777833534368,56.82,78661.62,0.0,0.99997,0.0,0.0041]
[1777833540116,56.82,78661.05,0.0,0.99997,0.0,0.00411]
[1777833550184,56.82,78661.01,0.0,0.99997,0.0,0.00411]
[1777833555222,56.82,78660.04,0.0,0.99997,0.0,0.00412]
[1777833561268,56.82,78662.44,0.0,0.99997,0.0,0.0041]
[1777833572345,56.82,78663.91,0.0,0.99997,0.0,0.00404]
[1777833578387,56.82,78659.99,0.0,0.99997,0.0,0.00408]
[1777833584718,56.82,78660.89,0.0,0.99997,0.0,0.00407]
[1777833588461,56.82,78667.32,0.0,0.99997,0.0,0.00401]
[1777833593498,56.82,78671.51,0.0,0.99997,0.0,0.00397]
[1777833598531,56.82,78668.28,0.0,0.99997,0.0,0.004]
[1777833599538,56.82,78660.24,0.0,0.99997,0.0,0.00407]
[1777833600545,56.82,78658.33,0.0,0.99997,0.0,0.00409]
[1777833602560,56.82,78652.97,0.0,0.99997,0.0,0.00414]
[1777833610615,56.82,78650.63,0.0,0.99997,0.0,0.00416]
[1777833615650,56.82,78651.36,0.0,0.99997,0.0,0.00416]
[1777833625000,56.82,78653.88,0.0,0.99997,0.0,0.00413]
[1777833635069,56.82,78655.8,0.0,0.99997,0.0,0.00407]
[1777833640827,56.82,78656.53,0.0,0.99997,0.0,0.00406]
[1777833647876,56.82,78656.08,0.0,0.99997,0.0,0.00407]
[1777833655209,56.82,78656.01,0.0,0.99997,0.0,0.00407]
[1777833661975,56.82,78654.88,0.0,0.99997,0.0,0.00408]
[1777833667011,56.82,78655.34,0.0,0.99997,0.0,0.00408]
[1777833673051,56.82,78654.27,0.0,0.99997,0.0,0.00409]
[1777833679093,56.82,78654.17,0.0,0.99997,0.0,0.00409]
[1777833685420,56.82,78653.45,0.0,0.99997,0.0,0.00409]
[1777833693191,56.82,78652.81,0.0,0.99997,0.0,0.00406]
[1777833700240,56.82,78653.91,0.0,0.99997,0.0,0.00405]
[1777833705562,56.82,78653.12,0.0,0.99997,0.0,0.00405]
[1777833715632,56.82,78653.5,0.0,0.99997,0.0,0.00405]
[1777833722394,56.82,78654.74,0.0,0.99997,0.0,0.00404]
[1777833727429,56.82,78657.8,0.0,0.99997,0.0,0.00401]
[1777833735772,56.82,78655.94,0.0,0.99997,0.0,0.00403]
[1777833745842,56.82,78656.43,0.0,0.99997,0.0,0.00402]
[1777833753612,56.82,78656.73,0.0,0.99997,0.0,0.00398]
[1777833755912,56.82,78661.8,0.0,0.99997,0.0,0.00393]
[1777833761667,56.82,78661.72,0.0,0.99997,0.0,0.00393]
[1777833766702,56.82,78660.75,0.0,0.99997,0.0,0.00394]
[1777833776052,56.82,78662.5,0.0,0.99997,0.0,0.00393]
[1777833781807,56.82,78659.21,0.0,0.99997,0.0,0.00396]
[1777833788856,56.82,78659.04,0.0,0.99997,0.0,0.00396]
[1777833796192,56.82,78658.82,0.0,0.99997,0.0,0.00396]
[1777833801948,56.82,78659.32,0.0,0.99997,0.0,0.00395]
[1777833807989,56.82,78659.65,0.0,0.99997,0.0,0.00395]
[1777833812018,56.82,78669.36,0.0,0.99997,0.0,0.00382]
[1777833817052,56.82,78671.16,0.0,0.99997,0.0,0.00381]
[1777833823096,56.82,78670.04,0.0,0.99997,0.0,0.00382]
[1777833828131,56.82,78671.03,0.0,0.99997,0.0,0.00381]
[1777833833167,56.82,78669.01,0.0,0.99997,0.0,0.00383]
[1777833839208,56.82,78669.48,0.0,0.99997,0.0,0.00382]
[1777833844243,56.82,78670.63,0.0,0.99997,0.0,0.00381]
[1777833856328,56.82,78671.6,0.0,0.99997,0.0,0.0038]
[1777833862370,56.82,78676.01,0.0,0.99997,0.0,0.00377]
[1777833867405,56.82,78676.19,0.0,0.99997,0.0,0.00376]
[1777833872441,56.82,78677.87,0.0,0.99997,0.0,0.00371]
[1777833877476,56.82,78682.33,0.0,0.99997,0.0,0.00367]
[1777833882511,56.82,78685.71,0.0,0.99997,0.0,0.00364]
[1777833887546,56.82,78681.05,0.0,0.99997,0.0,0.00368]
[1777833889560,56.82,78679.33,0.0,0.99997,0.0,0.0037]
[1777833893588,56.82,78674.19,0.0,0.99997,0.0,0.00374]
[1777833895604,56.82,78667.4,0.0,0.99997,0.0,0.0038]
[1777833900638,56.82,78664.27,0.0,0.99997,0.0,0.00383]
[1777833902655,56.82,78658.24,0.0,0.99997,0.0,0.00388]
[1777833907688,56.82,78658.12,0.0,0.99997,0.0,0.00388]
[1777833912723,56.82,78656.32,0.0,0.99997,0.0,0.0039]
[1777833917758,56.82,78655.99,0.0,0.99997,0.0,0.0039]
[1777833922794,56.82,78658.53,0.0,0.99997,0.0,0.00388]
[1777833927828,56.82,78659.64,0.0,0.99997,0.0,0.00387]
[1777833932863,56.82,78661.72,0.0,0.99997,0.0,0.00381]
[1777833937898,56.82,78661.35,0.0,0.99997,0.0,0.00381]
[1777833942933,56.82,78662.77,0.0,0.99997,0.0,0.0038]
[1777833947968,56.82,78666.55,0.0,0.99997,0.0,0.00377]
[1777833954010,56.82,78669.28,0.0,0.99997,0.0,0.00374]
[1777833960055,56.82,78669.39,0.0,0.99997,0.0,0.00374]
[1777833966097,56.82,78670.18,0.0,0.99997,0.0,0.00373]
[1777833976168,56.82,78671.07,0.0,0.99997,0.0,0.00373]
[1777833982209,56.82,78670.74,0.0,0.99997,0.0,0.00373]
[1777833988252,56.82,78672.52,0.0,0.99997,0.0,0.00371]
[1777833993331,56.82,78672.02,0.0,0.99997,0.0,0.00368]
[1777834001387,56.82,78671.61,0.0,0.99997,0.0,0.00368]
[1777834008436,56.82,78671.32,0.0,0.99997,0.0,0.00369]
[1777834018503,56.82,78671.17,0.0,0.99997,0.0,0.00369]
[1777834023540,56.82,78671.0,0.0,0.99997,0.0,0.00369]
[1777834035625,56.82,78670.84,0.0,0.99997,0.0,0.00369]
[1777834040661,56.82,78671.51,0.0,0.99997,0.0,0.00368]
[1777834045695,56.82,78672.54,0.0,0.99997,0.0,0.00367]
[1777834052744,56.82,78673.49,0.0,0.99997,0.0,0.00363]
[1777834058021,56.82,78674.93,0.0,0.99997,0.0,0.00362]
[1777834065838,56.82,78674.39,0.0,0.99997,0.0,0.00362]
[1777834071877,56.82,78672.9,0.0,0.99997,0.0,0.00363]
[1777834078161,56.82,78673.09,0.0,0.99997,0.0,0.00363]
[1777834088231,56.82,78674.03,0.0,0.99997,0.0,0.00362]
[1777834095042,56.82,78675.01,0.0,0.99997,0.0,0.00361]
[1777834103099,56.82,78677.26,0.0,0.99997,0.0,0.0036]
[1777834108371,56.82,78674.18,0.0,0.99997,0.0,0.00362]
[1777834114175,56.82,78684.07,0.0,0.99997,0.0,0.0035]
[1777834115182,56.82,78690.0,0.0,0.99997,0.0,0.00345]
[1777834120220,56.82,78692.87,0.0,0.99997,0.0,0.00343]
[1777834125252,56.82,78694.47,0.0,0.99997,0.0,0.00342]
[1777834130287,56.82,78695.34,0.0,0.99997,0.0,0.00341]
[1777834135321,56.82,78697.99,0.0,0.99997,0.0,0.00339]
[1777834140357,56.82,78698.06,0.0,0.99997,0.0,0.00339]
[1777834146400,56.82,78699.49,0.0,0.99997,0.0,0.00338]
[1777834154454,56.82,78700.08,0.0,0.99997,0.0,0.00337]
[1777834159489,56.82,78701.7,0.0,0.99997,0.0,0.00336]
[1777834165532,56.82,78702.42,0.0,0.99997,0.0,0.00336]
[1777834170567,56.82,78704.62,0.0,0.99997,0.0,0.00334]
[1777834176645,56.82,78704.51,0.0,0.99997,0.0,0.0033]
[1777834182688,56.82,78703.68,0.0,0.99997,0.0,0.00331]
[1777834188936,56.82,78703.81,0.0,0.99997,0.0,0.00331]
[1777834195780,56.82,78703.64,0.0,0.99997,0.0,0.00331]
[1777834200816,56.82,78703.09,0.0,0.99997,0.0,0.00331]
[1777834205857,56.82,78700.96,0.0,0.99997,0.0,0.00333]
[1777834209080,56.82,78709.82,0.0,0.99998,0.0,0.00326]
[1777834209881,56.82,78709.82,0.0,0.99998,0.0,0.00326]
[1777834214916,56.82,78709.6,0.0,0.99998,0.0,0.00326]
[1777834216930,56.82,78716.37,0.0,0.99998,0.0,0.00321]
[1777834219150,56.82,78722.31,0.0,0.99998,0.0,0.00317]
[1777834224986,56.82,78721.18,0.0,0.99998,0.0,0.00318]
[1777834230023,56.82,78721.57,0.0,0.99998,0.0,0.00317]
[1777834235060,56.82,78718.59,0.0,0.99998,0.0,0.00316]
[1777834240094,56.82,78718.95,0.0,0.99998,0.0,0.00316]
[1777834246136,56.82,78719.89,0.0,0.99998,0.0,0.00315]
[1777834251172,56.82,78719.84,0.0,0.99998,0.0,0.00315]
[1777834257212,56.82,78721.82,0.0,0.99998,0.0,0.00314]
[1777834262248,56.82,78717.75,0.0,0.99998,0.0,0.00317]
[1777834267283,56.82,78717.98,0.0,0.99998,0.0,0.00317]
[1777834272318,56.82,78719.06,0.0,0.99998,0.0,0.00316]
[1777834277353,56.82,78719.6,0.0,0.99998,0.0,0.00315]
[1777834281381,56.82,78723.98,0.0,0.99998,0.0,0.00312]
[1777834289641,56.82,78720.78,0.0,0.99998,0.0,0.00315]
[1777834295478,56.82,78724.5,0.0,0.99998,0.0,0.00308]
[1777834300514,56.82,78728.68,0.0,0.99998,0.0,0.00305]
[1777834305549,56.82,78727.52,0.0,0.99998,0.0,0.00306]
[1777834310584,56.82,78725.73,0.0,0.99998,0.0,0.00307]
[1777834316625,56.82,78725.53,0.0,0.99998,0.0,0.00308]
[1777834321661,56.82,78723.39,0.0,0.99998,0.0,0.00309]
[1777834326696,56.82,78718.59,0.0,0.99998,0.0,0.00313]
[1777834331730,56.82,78718.88,0.0,0.99998,0.0,0.00312]
[1777834336766,56.82,78718.94,0.0,0.99998,0.0,0.00312]
[1777834341801,56.82,78716.49,0.0,0.99998,0.0,0.00314]
[1777834346836,56.82,78717.04,0.0,0.99998,0.0,0.00314]
[1777834352877,56.82,78717.18,0.0,0.99998,0.0,0.0031]
[1777834357912,56.82,78717.42,0.0,0.99998,0.0,0.0031]
[1777834364963,56.82,78719.89,0.0,0.99998,0.0,0.00308]
[1777834370236,56.82,78719.67,0.0,0.99998,0.0,0.00308]
[1777834376041,56.82,78719.15,0.0,0.99998,0.0,0.00309]
[1777834384097,56.82,78717.0,0.0,0.99998,0.0,0.0031]
[1777834390376,56.82,78716.09,0.0,0.99998,0.0,0.00311]
[1777834396180,56.82,78716.66,0.0,0.99998,0.0,0.00311]
[1777834405245,56.82,78717.03,0.0,0.99998,0.0,0.0031]
[1777834410516,56.82,78719.55,0.0,0.99998,0.0,0.00309]
[1777834420586,56.82,78717.06,0.0,0.99998,0.0,0.00307]
[1777834426392,56.82,78717.98,0.0,0.99998,0.0,0.00306]
[1777834436462,56.82,78718.21,0.0,0.99998,0.0,0.00306]
[1777834441497,56.82,78718.79,0.0,0.99998,0.0,0.00306]
[1777834446534,56.82,78719.11,0.0,0.99998,0.0,0.00305]
[1777834453580,56.82,78720.02,0.0,0.99998,0.0,0.00305]
[1777834458616,56.82,78721.25,0.0,0.99998,0.0,0.00304]
[1777834463652,56.82,78721.04,0.0,0.99998,0.0,0.00304]
[1777834467679,56.82,78715.24,0.0,0.99998,0.0,0.00308]
[1777834472713,56.82,78714.89,0.0,0.99998,0.0,0.00305]
[1777834478756,56.82,78716.56,0.0,0.99998,0.0,0.00304]
[1777834489833,56.82,78717.15,0.0,0.99998,0.0,0.00303]
[1777834494867,56.82,78716.58,0.0,0.99998,0.0,0.00304]
[1777834501152,56.82,78720.26,0.0,0.99998,0.0,0.00301]
[1777834511222,56.82,78720.59,0.0,0.99998,0.0,0.00301]
[1777834521292,56.82,78721.17,0.0,0.99998,0.0,0.00301]
[1777834527092,56.82,78721.36,0.0,0.99998,0.0,0.003]
[1777834534141,56.82,78721.39,0.0,0.99998,0.0,0.00297]
[1777834540183,56.82,78718.12,0.0,0.99998,0.0,0.00299]
[1777834545218,56.82,78714.13,0.0,0.99998,0.0,0.00302]
[1777834551506,56.82,78713.79,0.0,0.99998,0.0,0.00302]
[1777834557301,56.82,78712.75,0.0,0.99998,0.0,0.00303]
[1777834569383,56.82,78712.42,0.0,0.99998,0.0,0.00303]
[1777834574420,56.82,78712.28,0.0,0.99998,0.0,0.00304]
[1777834581716,56.82,78712.19,0.0,0.99998,0.0,0.00304]
[1777834587513,56.82,78714.5,0.0,0.99998,0.0,0.00302]
[1777834592548,56.82,78714.59,0.0,0.99998,0.0,0.00299]
[1777834597583,56.82,78714.34,0.0,0.99998,0.0,0.00299]
[1777834602618,56.82,78713.9,0.0,0.99998,0.0,0.00299]
[1777834608659,56.82,78714.08,0.0,0.99998,0.0,0.00299]
[1777834619734,56.82,78714.14,0.0,0.99998,0.0,0.00299]
[1777834624775,56.82,78712.03,0.0,0.99998,0.0,0.003]
[1777834629810,56.82,78714.19,0.0,0.99998,0.0,0.00299]
[1777834634845,56.82,78714.37,0.0,0.99998,0.0,0.00299]
[1777834640889,56.82,78713.11,0.0,0.99998,0.0,0.003]
[1777834645923,56.82,78713.19,0.0,0.99998,0.0,0.003]
[1777834652208,56.82,78713.61,0.0,0.99998,0.0,0.00296]
[1777834661028,56.82,78713.73,0.0,0.99998,0.0,0.00296]
[1777834667070,56.82,78715.3,0.0,0.99998,0.0,0.00295]
[1777834672105,56.82,78715.6,0.0,0.99998,0.0,0.00294]
[1777834677140,56.82,78715.82,0.0,0.99998,0.0,0.00294]
[1777834682176,56.82,78719.62,0.0,0.99998,0.0,0.00292]
[1777834687217,56.82,78725.93,0.0,0.99998,0.0,0.00287]
[1777834692245,56.82,78724.52,0.0,0.99998,0.0,0.00288]
[1777834697281,56.82,78723.05,0.0,0.99998,0.0,0.00289]
[1777834702560,56.82,78722.16,0.0,0.99998,0.0,0.0029]
[1777834708358,56.82,78723.1,0.0,0.99998,0.0,0.00289]
[1777834713393,56.82,78723.17,0.0,0.99998,0.0,0.00286]
[1777834722701,56.82,78720.53,0.0,0.99998,0.0,0.00288]
[1777834728498,56.82,78718.74,0.0,0.99998,0.0,0.00289]
[1777834733534,56.82,78718.29,0.0,0.99998,0.0,0.00289]
[1777834742840,56.82,78717.88,0.0,0.99998,0.0,0.0029]
[1777834751666,56.82,78717.01,0.0,0.99998,0.0,0.0029]
[1777834756700,56.82,78717.91,0.0,0.99998,0.0,0.0029]
[1777834761735,56.82,78715.96,0.0,0.99998,0.0,0.00291]
[1777834766769,56.82,78713.17,0.0,0.99998,0.0,0.00293]
[1777834773051,56.82,78713.81,0.0,0.99998,0.0,0.00289]
[1777834783124,56.82,78713.99,0.0,0.99998,0.0,0.00289]
[1777834788924,56.82,78714.22,0.0,0.99998,0.0,0.00289]
[1777834795984,56.82,78714.32,0.0,0.99998,0.0,0.00289]
[1777834802028,56.82,78714.15,0.0,0.99998,0.0,0.00289]
[1777834807063,56.82,78713.21,0.0,0.99998,0.0,0.0029]
[1777834812098,56.82,78713.36,0.0,0.99998,0.0,0.00289]
[1777834821174,56.82,78711.17,0.0,0.99998,0.0,0.00291]
[1777834826210,56.82,78709.91,0.0,0.99998,0.0,0.00292]
[1777834831246,56.82,78710.27,0.0,0.99998,0.0,0.00288]
[1777834836281,56.82,78710.64,0.0,0.99998,0.0,0.00288]
[1777834841316,56.82,78711.26,0.0,0.99998,0.0,0.00288]
[1777834846353,56.82,78711.67,0.0,0.99998,0.0,0.00287]
[1777834851385,56.82,78714.6,0.0,0.99998,0.0,0.00285]
[1777834856421,56.82,78712.67,0.0,0.99998,0.0,0.00287]
[1777834862463,56.82,78712.99,0.0,0.99998,0.0,0.00286]
[1777834867498,56.82,78713.08,0.0,0.99998,0.0,0.00286]
[1777834872533,56.82,78713.49,0.0,0.99998,0.0,0.00286]
[1777834877568,56.82,78713.57,0.0,0.99998,0.0,0.00286]
[1777834883824,56.82,78713.87,0.0,0.99998,0.0,0.00286]
[1777834890660,56.82,78714.08,0.0,0.99998,0.0,0.00286]
[1777834896701,56.82,78716.25,0.0,0.99998,0.0,0.00281]
[1777834902749,56.82,78715.97,0.0,0.99998,0.0,0.00281]
[1777834908784,56.82,78715.77,0.0,0.99998,0.0,0.00281]
[1777834914036,56.82,78713.42,0.0,0.99998,0.0,0.00283]
[1777834921877,56.82,78713.58,0.0,0.99998,0.0,0.00283]
[1777834922891,56.82,78706.34,0.0,0.99998,0.0,0.00288]
[1777834924105,56.82,78704.68,0.0,0.99998,0.0,0.00289]
[1777834929936,56.82,78704.77,0.0,0.99998,0.0,0.00289]
[1777834934975,56.82,78705.58,0.0,0.99998,0.0,0.00288]
[1777834940008,56.82,78706.28,0.0,0.99998,0.0,0.00288]
[1777834945041,56.82,78707.89,0.0,0.99998,0.0,0.00287]
[1777834946048,56.82,78712.85,0.0,0.99998,0.0,0.00283]
[1777834953098,56.82,78713.54,0.0,0.99998,0.0,0.0028]
[1777834959139,56.82,78713.79,0.0,0.99998,0.0,0.0028]
[1777834964385,56.82,78709.17,0.0,0.99998,0.0,0.00283]
[1777834966187,56.82,78707.63,0.0,0.99998,0.0,0.00284]
[1777834971223,56.82,78707.21,0.0,0.99998,0.0,0.00284]
[1777834977264,56.82,78707.64,0.0,0.99998,0.0,0.00284]
[1777834982301,56.82,78708.44,0.0,0.99998,0.0,0.00283]
[1777834987335,56.82,78708.4,0.0,0.99998,0.0,0.00283]
[1777834992370,56.82,78709.31,0.0,0.99998,0.0,0.00282]
[1777834997407,56.82,78709.39,0.0,0.99998,0.0,0.00282]
[1777835002442,56.82,78708.3,0.0,0.99998,0.0,0.00283]
[1777835010497,56.82,78710.71,0.0,0.99998,0.0,0.00282]
[1777835015533,56.82,78710.53,0.0,0.99998,0.0,0.00278]
[1777835020567,56.82,78710.39,0.0,0.99998,0.0,0.00279]
[1777835025603,56.82,78710.55,0.0,0.99998,0.0,0.00278]
[1777835033661,56.82,78710.71,0.0,0.99998,0.0,0.00278]
[1777835039703,56.82,78709.76,0.0,0.99998,0.0,0.00279]
[1777835044949,56.82,78707.54,0.0,0.99998,0.0,0.0028]
[1777835053801,56.82,78707.9,0.0,0.99998,0.0,0.0028]
[1777835059843,56.82,78707.92,0.0,0.99998,0.0,0.0028]
[1777835065088,56.82,78710.78,0.0,0.99998,0.0,0.00278]
[1777835075158,56.82,78714.83,0.0,0.99998,0.0,0.00273]
[1777835076962,56.82,78717.36,0.0,0.99998,0.0,0.00271]
[1777835081998,56.82,78716.97,0.0,0.99998,0.0,0.00271]
[1777835087032,56.82,78716.22,0.0,0.99998,0.0,0.00272]
[1777835095299,56.82,78714.56,0.0,0.99998,0.0,0.00273]
[1777835101129,56.82,78714.16,0.0,0.99998,0.0,0.00273]
[1777835106165,56.82,78714.28,0.0,0.99998,0.0,0.00273]
[1777835114223,56.82,78715.71,0.0,0.99998,0.0,0.00272]
[1777835119258,56.82,78715.4,0.0,0.99998,0.0,0.00272]
[1777835124293,56.82,78712.51,0.0,0.99998,0.0,0.00274]
[1777835130339,56.82,78711.65,0.0,0.99998,0.0,0.00275]
[1777835135579,56.82,78711.78,0.0,0.99998,0.0,0.00271]
[1777835143426,56.82,78711.87,0.0,0.99998,0.0,0.00271]
[1777835148461,56.82,78713.92,0.0,0.99998,0.0,0.0027]
[1777835153495,56.82,78711.0,0.0,0.99998,0.0,0.00272]
[1777835159538,56.82,78712.17,0.0,0.99998,0.0,0.00271]
[1777835164572,56.82,78712.68,0.0,0.99998,0.0,0.00271]
[1777835171622,56.82,78712.4,0.0,0.99998,0.0,0.00271]
[1777835179679,56.82,78712.51,0.0,0.99998,0.0,0.00271]
[1777835184713,56.82,78712.6,0.0,0.99998,0.0,0.00271]
[1777835189749,56.82,78712.81,0.0,0.99998,0.0,0.00271]
[1777835194784,56.82,78712.85,0.0,0.99998,0.0,0.00268]
[1777835204853,56.82,78712.92,0.0,0.99998,0.0,0.00268]
[1777835209888,56.82,78712.98,0.0,0.99998,0.0,0.00268]
[1777835216141,56.82,78713.24,0.0,0.99998,0.0,0.00267]
[1777835221975,56.82,78712.72,0.0,0.99998,0.0,0.00268]
[1777835226212,56.82,78719.77,0.0,0.99998,0.0,0.00263]
[1777835228016,56.82,78720.08,0.0,0.99998,0.0,0.00263]
[1777835233052,56.82,78720.45,0.0,0.99998,0.0,0.00263]
[1777835238093,56.82,78720.47,0.0,0.99998,0.0,0.00263]
[1777835240102,56.82,78727.47,0.0,0.99998,0.0,0.00258]
[1777835241108,56.82,78729.59,0.0,0.99998,0.0,0.00257]
[1777835246352,56.82,78729.17,0.0,0.99998,0.0,0.00257]
[1777835252185,56.82,78729.28,0.0,0.99998,0.0,0.00254]
[1777835259233,56.82,78729.37,0.0,0.99998,0.0,0.00254]
[1777835264268,56.82,78724.28,0.0,0.99998,0.0,0.00257]
[1777835269304,56.82,78725.6,0.0,0.99998,0.0,0.00257]
[1777835274341,56.82,78723.7,0.0,0.99998,0.0,0.00258]
[1777835279374,56.82,78726.47,0.0,0.99998,0.0,0.00256]
[1777835284410,56.82,78731.54,0.0,0.99998,0.0,0.00253]
[1777835286634,56.82,78721.37,0.0,0.99998,0.0,0.00259]
[1777835293473,56.82,78720.9,0.0,0.99998,0.0,0.0026]
[1777835299516,56.82,78722.21,0.0,0.99998,0.0,0.00259]
[1777835306774,56.82,78723.3,0.0,0.99998,0.0,0.00258]
[1777835314622,56.82,78723.63,0.0,0.99998,0.0,0.00255]
[1777835319657,56.82,78723.99,0.0,0.99998,0.0,0.00255]
[1777835325699,56.82,78723.88,0.0,0.99998,0.0,0.00255]
[1777835330735,56.82,78721.78,0.0,0.99998,0.0,0.00256]
[1777835336984,56.82,78718.82,0.0,0.99998,0.0,0.00258]
[1777835343826,56.82,78716.11,0.0,0.99998,0.0,0.0026]
[1777835348861,56.82,78716.33,0.0,0.99998,0.0,0.00259]
[1777835353895,56.82,78715.82,0.0,0.99998,0.0,0.0026]
[1777835359937,56.82,78715.88,0.0,0.99998,0.0,0.0026]
[1777835364971,56.82,78716.64,0.0,0.99998,0.0,0.00259]
[1777835373028,56.82,78716.53,0.0,0.99998,0.0,0.00256]
[1777835378062,56.82,78719.45,0.0,0.99998,0.0,0.00255]
[1777835383098,56.82,78719.52,0.0,0.99998,0.0,0.00254]
[1777835390147,56.82,78719.54,0.0,0.99998,0.0,0.00254]
[1777835396189,56.82,78717.36,0.0,0.99998,0.0,0.00256]
[1777835400217,56.82,78708.3,0.0,0.99998,0.0,0.00261]
[1777835401224,56.82,78708.59,0.0,0.99998,0.0,0.00261]
[1777835406259,56.82,78707.02,0.0,0.99998,0.0,0.00262]
[1777835413310,56.82,78707.84,0.0,0.99998,0.0,0.00262]
[1777835420360,56.82,78710.62,0.0,0.99998,0.0,0.0026]
[1777835427629,56.82,78711.56,0.0,0.99998,0.0,0.00259]
[1777835435465,56.82,78710.91,0.0,0.99998,0.0,0.00257]
[1777835443524,56.82,78711.35,0.0,0.99998,0.0,0.00256]
[1777835449566,56.82,78710.96,0.0,0.99998,0.0,0.00257]
[1777835454607,56.82,78710.79,0.0,0.99998,0.0,0.00257]
[1777835461656,56.82,78711.05,0.0,0.99998,0.0,0.00257]
[1777835467910,56.82,78711.24,0.0,0.99998,0.0,0.00257]
[1777835477980,56.82,78709.0,0.0,0.99998,0.0,0.00258]
[1777835483810,56.82,78708.91,0.0,0.99998,0.0,0.00258]
[1777835488845,56.82,78708.13,0.0,0.99998,0.0,0.00258]
[1777835491866,56.82,78703.51,0.0,0.99998,0.0,0.00258]
[1777835498130,56.82,78703.54,0.0,0.99998,0.0,0.00258]
[1777835503951,56.82,78703.31,0.0,0.99998,0.0,0.00258]
[1777835516037,56.82,78703.26,0.0,0.99998,0.0,0.00258]
[1777835527116,56.82,78704.56,0.0,0.99998,0.0,0.00258]
[1777835532150,56.82,78704.4,0.0,0.99998,0.0,0.00258]
[1777835538410,56.82,78704.26,0.0,0.99998,0.0,0.00258]
[1777835544235,56.82,78704.23,0.0,0.99998,0.0,0.00258]
[1777835549270,56.82,78704.1,0.0,0.99998,0.0,0.00258]
[1777835558551,56.82,78703.93,0.0,0.99998,0.0,0.00255]
[1777835564378,56.82,78699.71,0.0,0.99998,0.0,0.00258]
[1777835568621,56.82,78686.16,0.0,0.99998,0.0,0.00266]
[1777835569414,56.82,78686.16,0.0,0.99998,0.0,0.00266]
[1777835574451,56.82,78685.31,0.0,0.99998,0.0,0.00267]
[1777835581498,56.82,78684.56,0.0,0.99998,0.0,0.00267]
[1777835588762,56.82,78687.61,0.0,0.99998,0.0,0.00265]
[1777835594589,56.82,78685.96,0.0,0.99998,0.0,0.00266]
[1777835599624,56.82,78683.08,0.0,0.99998,0.0,0.00268]
[1777835601638,56.82,78676.8,0.0,0.99998,0.0,0.00272]
[1777835606673,56.82,78674.88,0.0,0.99998,0.0,0.00273]
[1777835613723,56.82,78674.08,0.0,0.99998,0.0,0.00271]
[1777835618971,56.82,78670.58,0.0,0.99998,0.0,0.00273]
[1777835626814,56.82,78670.58,0.0,0.99998,0.0,0.00273]
[1777835632856,56.82,78668.74,0.0,0.99998,0.0,0.00274]
[1777835637892,56.82,78670.63,0.0,0.99998,0.0,0.00273]
[1777835643934,56.82,78670.46,0.0,0.99998,0.0,0.00273]
[1777835649183,56.82,78667.71,0.0,0.99998,0.0,0.00275]
[1777835657025,56.82,78667.78,0.0,0.99998,0.0,0.00275]
[1777835662060,56.82,78667.78,0.0,0.99998,0.0,0.00275]
[1777835667095,56.82,78675.58,0.0,0.99998,0.0,0.0027]
[1777835672131,56.82,78676.62,0.0,0.99998,0.0,0.00266]
[1777835677165,56.82,78676.11,0.0,0.99998,0.0,0.00266]
[1777835684214,56.82,78675.59,0.0,0.99998,0.0,0.00267]
[1777835689249,56.82,78679.09,0.0,0.99998,0.0,0.00265]
[1777835698312,56.82,78683.45,0.0,0.99998,0.0,0.00262]
[1777835703347,56.82,78684.84,0.0,0.99998,0.0,0.00261]
[1777835708383,56.82,78686.73,0.0,0.99998,0.0,0.0026]
[1777835713418,56.82,78686.78,0.0,0.99998,0.0,0.0026]
[1777835718452,56.82,78686.34,0.0,0.99998,0.0,0.0026]
[1777835723487,56.82,78686.89,0.0,0.99998,0.0,0.0026]
[1777835729748,56.82,78687.17,0.0,0.99998,0.0,0.00259]
[1777835735571,56.82,78687.36,0.0,0.99998,0.0,0.00256]
[1777835741614,56.82,78687.25,0.0,0.99998,0.0,0.00256]
[1777835748664,56.82,78689.71,0.0,0.99998,0.0,0.00255]
[1777835754705,56.82,78689.24,0.0,0.99998,0.0,0.00255]
[1777835759958,56.82,78687.43,0.0,0.99998,0.0,0.00256]
[1777835770028,56.82,78687.8,0.0,0.99998,0.0,0.00256]
[1777835776864,56.82,78688.07,0.0,0.99998,0.0,0.00256]
[1777835781895,56.82,78689.16,0.0,0.99998,0.0,0.00255]
[1777835782901,56.82,78694.36,0.0,0.99998,0.0,0.00252]
[1777835783908,56.82,78695.36,0.0,0.99998,0.0,0.00251]
[1777835790168,56.82,78696.13,0.0,0.99998,0.0,0.00251]
[1777835795992,56.82,78696.63,0.0,0.99998,0.0,0.00248]
[1777835802041,56.82,78694.84,0.0,0.99998,0.0,0.00249]
[1777835809083,56.82,78691.11,0.0,0.99998,0.0,0.00251]
[1777835815125,56.82,78691.5,0.0,0.99998,0.0,0.00251]
[1777835820378,56.82,78691.77,0.0,0.99998,0.0,0.00251]
[1777835823181,56.82,78683.47,0.0,0.99998,0.0,0.00256]
[1777835828215,56.82,78678.85,0.0,0.99998,0.0,0.00259]
[1777835833251,56.82,78677.83,0.0,0.99998,0.0,0.00259]
[1777835838286,56.82,78676.21,0.0,0.99998,0.0,0.0026]
[1777835844328,56.82,78675.56,0.0,0.99998,0.0,0.00261]
[1777835849365,56.82,78674.22,0.0,0.99998,0.0,0.00261]
[1777835854400,56.82,78674.06,0.0,0.99998,0.0,0.00259]
[1777835859434,56.82,78673.51,0.0,0.99998,0.0,0.00259]
[1777835864470,56.82,78672.62,0.0,0.99998,0.0,0.00259]
[1777835869506,56.82,78671.21,0.0,0.99998,0.0,0.0026]
[1777835880582,56.82,78671.42,0.0,0.99998,0.0,0.0026]
[1777835886623,56.82,78671.44,0.0,0.99998,0.0,0.0026]
[1777835896694,56.82,78671.27,0.0,0.99998,0.0,0.0026]
[1777835903743,56.82,78670.89,0.0,0.99998,0.0,0.00261]
[1777835908778,56.82,78668.17,0.0,0.99998,0.0,0.00262]
[1777835921079,56.82,78668.61,0.0,0.99998,0.0,0.00259]
[1777835926904,56.82,78668.61,0.0,0.99998,0.0,0.00259]
[1777835934961,56.82,78670.83,0.0,0.99998,0.0,0.00258]
[1777835937981,56.82,78664.45,0.0,0.99998,0.0,0.00262]
[1777835943015,56.82,78665.77,0.0,0.99998,0.0,0.00261]
[1777835951290,56.82,78665.3,0.0,0.99998,0.0,0.00261]
[1777835958122,56.82,78665.45,0.0,0.99998,0.0,0.00261]
[1777835963157,56.82,78665.64,0.0,0.99998,0.0,0.00261]
[1777835970206,56.82,78665.52,0.0,0.99998,0.0,0.00261]
[1777835975242,56.82,78664.1,0.0,0.99998,0.0,0.00259]
[1777835981500,56.82,78664.29,0.0,0.99998,0.0,0.00259]
[1777835987324,56.82,78664.85,0.0,0.99998,0.0,0.00258]
[1777835992360,56.82,78665.9,0.0,0.99998,0.0,0.00258]
[1777835997396,56.82,78665.86,0.0,0.99998,0.0,0.00258]
[1777835998402,56.82,78672.13,0.0,0.99998,0.0,0.00254]
[1777836003437,56.82,78673.39,0.0,0.99998,0.0,0.00253]
[1777836009479,56.82,78675.41,0.0,0.99998,0.0,0.00252]
[1777836014515,56.82,78679.24,0.0,0.99998,0.0,0.00249]
[1777836019549,56.82,78680.08,0.0,0.99998,0.0,0.00249]
[1777836025591,56.82,78680.43,0.0,0.99998,0.0,0.00249]
[1777836032640,56.82,78681.12,0.0,0.99998,0.0,0.00245]
[1777836037674,56.82,78680.46,0.0,0.99998,0.0,0.00246]
[1777836047746,56.82,78678.96,0.0,0.99998,0.0,0.00247]
[1777836054799,56.82,78675.63,0.0,0.99998,0.0,0.00249]
[1777836062063,56.82,78671.53,0.0,0.99998,0.0,0.00251]
[1777836067891,56.82,78671.14,0.0,0.99998,0.0,0.00251]
[1777836072926,56.82,78668.32,0.0,0.99998,0.0,0.00253]
[1777836077962,56.82,78668.14,0.0,0.99998,0.0,0.00253]
[1777836082217,56.82,78641.79,0.0,0.99998,0.0,0.0027]
[1777836082996,56.82,78641.79,0.0,0.99998,0.0,0.0027]
[1777836084004,56.82,78643.57,0.0,0.99998,0.0,0.00269]
[1777836089040,56.82,78645.5,0.0,0.99998,0.0,0.00267]
[1777836094073,56.82,78648.33,0.0,0.99998,0.0,0.00262]
[1777836099107,56.82,78654.34,0.0,0.99998,0.0,0.00259]
[1777836104143,56.82,78655.1,0.0,0.99998,0.0,0.00258]
[1777836107164,56.82,78660.1,0.0,0.99998,0.0,0.00255]
[1777836112426,56.82,78662.31,0.0,0.99998,0.0,0.00254]
[1777836118241,56.82,78662.15,0.0,0.99998,0.0,0.00254]
[1777836123277,56.82,78661.95,0.0,0.99998,0.0,0.00254]
[1777836132566,56.82,78659.82,0.0,0.99998,0.0,0.00255]
[1777836139389,56.82,78659.75,0.0,0.99998,0.0,0.00255]
[1777836144424,56.82,78660.15,0.0,0.99998,0.0,0.00255]
[1777836151473,56.82,78660.52,0.0,0.99998,0.0,0.00252]
[1777836162777,56.82,78660.95,0.0,0.99998,0.0,0.00252]
[1777836172848,56.82,78661.73,0.0,0.99998,0.0,0.00251]
[1777836182691,56.82,78662.13,0.0,0.99998,0.0,0.00251]
[1777836187726,56.82,78664.27,0.0,0.99998,0.0,0.0025]
[1777836192761,56.82,78665.95,0.0,0.99998,0.0,0.00249]
[1777836200818,56.82,78666.34,0.0,0.99998,0.0,0.00248]
[1777836205854,56.82,78666.58,0.0,0.99998,0.0,0.00248]
[1777836207866,56.82,78671.59,0.0,0.99998,0.0,0.00245]
[1777836211893,56.82,78675.93,0.0,0.99998,0.0,0.0024]
[1777836216929,56.82,78676.06,0.0,0.99998,0.0,0.0024]
[1777836223204,56.82,78677.8,0.0,0.99998,0.0,0.00239]
[1777836229013,56.82,78679.17,0.0,0.99998,0.0,0.00238]
[1777836237070,56.82,78679.53,0.0,0.99998,0.0,0.00238]
[1777836243355,56.82,78685.0,0.0,0.99998,0.0,0.00235]
[1777836252175,56.82,78685.0,0.0,0.99998,0.0,0.00235]
[1777836257210,56.82,78682.99,0.0,0.99998,0.0,0.00236]
[1777836261238,56.82,78677.79,0.0,0.99998,0.0,0.00239]
[1777836263495,56.82,78673.82,0.0,0.99998,0.0,0.00241]
[1777836269294,56.82,78673.99,0.0,0.99998,0.0,0.00241]
[1777836274331,56.82,78673.73,0.0,0.99998,0.0,0.00238]
[1777836279364,56.82,78673.53,0.0,0.99998,0.0,0.00238]
[1777836290441,56.82,78673.63,0.0,0.99998,0.0,0.00238]
[1777836299505,56.82,78674.67,0.0,0.99998,0.0,0.00238]
[1777836304539,56.82,78675.36,0.0,0.99998,0.0,0.00237]
[1777836313845,56.82,78678.46,0.0,0.99998,0.0,0.00236]
[1777836319645,56.82,78676.89,0.0,0.99998,0.0,0.00236]
[1777836324680,56.82,78677.22,0.0,0.99998,0.0,0.00236]
[1777836329715,56.82,78677.54,0.0,0.99998,0.0,0.00236]
[1777836334750,56.82,78677.45,0.0,0.99998,0.0,0.00233]
[1777836342806,56.82,78677.04,0.0,0.99998,0.0,0.00234]
[1777836347840,56.82,78678.08,0.0,0.99998,0.0,0.00233]
[1777836352876,56.82,78677.64,0.0,0.99998,0.0,0.00233]
[1777836358918,56.82,78677.8,0.0,0.99998,0.0,0.00233]
[1777836363953,56.82,78677.2,0.0,0.99998,0.0,0.00233]
[1777836373016,56.82,78677.03,0.0,0.99998,0.0,0.00234]
[1777836381071,56.82,78676.72,0.0,0.99998,0.0,0.00234]
[1777836386107,56.82,78678.47,0.0,0.99998,0.0,0.00233]
[1777836391142,56.82,78678.32,0.0,0.99998,0.0,0.0023]
[1777836398192,56.82,78677.85,0.0,0.99998,0.0,0.0023]
[1777836404477,56.82,78677.71,0.0,0.99998,0.0,0.0023]
[1777836412292,56.82,78675.33,0.0,0.99998,0.0,0.00232]
[1777836417328,56.82,78675.74,0.0,0.99998,0.0,0.00232]
[1777836424617,56.82,78675.71,0.0,0.99998,0.0,0.00232]
[1777836430476,56.82,78675.51,0.0,0.99998,0.0,0.00232]
[1777836437525,56.82,78675.21,0.0,0.99998,0.0,0.00232]
[1777836443569,56.82,78675.7,0.0,0.99998,0.0,0.00232]
[1777836448604,56.82,78675.74,0.0,0.99998,0.0,0.00232]
[1777836454828,56.82,78678.4,0.0,0.99998,0.0,0.00227]
[1777836460688,56.82,78678.01,0.0,0.99998,0.0,0.00228]
[1777836465724,56.82,78678.02,0.0,0.99998,0.0,0.00228]
[1777836472772,56.82,78675.57,0.0,0.99998,0.0,0.00229]
[1777836480828,56.82,78675.96,0.0,0.99998,0.0,0.00229]
[1777836485863,56.82,78675.78,0.0,0.99998,0.0,0.00229]
[1777836491905,56.82,78675.99,0.0,0.99998,0.0,0.00229]
[1777836496941,56.82,78678.58,0.0,0.99998,0.0,0.00227]
[1777836497951,56.82,78672.09,0.0,0.99998,0.0,0.00231]
[1777836503989,56.82,78673.95,0.0,0.99998,0.0,0.0023]
[1777836510034,56.82,78673.7,0.0,0.99998,0.0,0.0023]
[1777836515070,56.82,78671.69,0.0,0.99998,0.0,0.00228]
[1777836520104,56.82,78672.04,0.0,0.99998,0.0,0.00228]
[1777836525321,56.82,78671.15,0.0,0.99998,0.0,0.00229]
[1777836531181,56.82,78673.79,0.0,0.99998,0.0,0.00227]
[1777836536216,56.82,78671.74,0.0,0.99998,0.0,0.00228]
[1777836541253,56.82,78671.07,0.0,0.99998,0.0,0.00229]
[1777836546289,56.82,78670.54,0.0,0.99998,0.0,0.00229]
[1777836555532,56.82,78672.86,0.0,0.99998,0.0,0.00228]
[1777836564415,56.82,78671.66,0.0,0.99998,0.0,0.00228]
[1777836569449,56.82,78669.94,0.0,0.99998,0.0,0.00229]
[1777836574485,56.82,78669.96,0.0,0.99998,0.0,0.00227]
[1777836580526,56.82,78665.96,0.0,0.99998,0.0,0.00229]
[1777836585742,56.82,78664.81,0.0,0.99998,0.0,0.00229]
[1777836592611,56.82,78664.61,0.0,0.99998,0.0,0.00229]
[1777836598651,56.82,78662.45,0.0,0.99998,0.0,0.00231]
[1777836603686,56.82,78662.58,0.0,0.99998,0.0,0.00231]
[1777836609728,56.82,78666.02,0.0,0.99998,0.0,0.00229]
[1777836614765,56.82,78667.51,0.0,0.99998,0.0,0.00228]
[1777836619799,56.82,78668.14,0.0,0.99998,0.0,0.00228]
[1777836624836,56.82,78668.73,0.0,0.99998,0.0,0.00227]
[1777836630876,56.82,78670.58,0.0,0.99998,0.0,0.00226]
[1777836636094,56.82,78669.25,0.0,0.99998,0.0,0.00224]
[1777836641953,56.82,78667.49,0.0,0.99998,0.0,0.00225]
[1777836642960,56.82,78662.2,0.0,0.99998,0.0,0.00228]
[1777836649002,56.82,78663.29,0.0,0.99998,0.0,0.00227]
[1777836654037,56.82,78664.0,0.0,0.99998,0.0,0.00227]
[1777836659072,56.82,78673.06,0.0,0.99998,0.0,0.00222]
[1777836664108,56.82,78675.23,0.0,0.99998,0.0,0.00221]
[1777836669141,56.82,78676.86,0.0,0.99998,0.0,0.0022]
[1777836676383,56.82,78674.93,0.0,0.99998,0.0,0.00221]
[1777836682233,56.82,78674.82,0.0,0.99998,0.0,0.00221]
[1777836687267,56.82,78671.95,0.0,0.99998,0.0,0.00223]
[1777836694317,56.82,78672.0,0.0,0.99998,0.0,0.0022]
[1777836699352,56.82,78672.2,0.0,0.99998,0.0,0.0022]
[1777836706401,56.82,78671.56,0.0,0.99998,0.0,0.0022]
[1777836711435,56.82,78670.84,0.0,0.99998,0.0,0.00221]
[1777836716665,56.82,78672.8,0.0,0.99998,0.0,0.0022]
[1777836723519,56.82,78672.8,0.0,0.99998,0.0,0.0022]
[1777836729562,56.82,78676.64,0.0,0.99998,0.0,0.00218]
[1777836734597,56.82,78677.7,0.0,0.99998,0.0,0.00217]
[1777836739634,56.82,78677.45,0.0,0.99998,0.0,0.00217]
[1777836743662,56.82,78683.4,0.0,0.99998,0.0,0.00214]
[1777836745678,56.82,78686.43,0.0,0.99998,0.0,0.00212]
[1777836750712,56.82,78692.08,0.0,0.99998,0.0,0.00209]
[1777836755753,56.82,78694.89,0.0,0.99998,0.0,0.00206]
[1777836756947,56.82,78707.63,0.0,0.99998,0.0,0.00199]
[1777836758770,56.82,78710.64,0.0,0.99998,0.0,0.00198]
[1777836763806,56.82,78716.07,0.0,0.99999,0.0,0.00195]
[1777836765818,56.82,78712.6,0.0,0.99998,0.0,0.00197]
[1777836767019,56.82,78712.96,0.0,0.99998,0.0,0.00197]
[1777836772868,56.82,78715.92,0.0,0.99999,0.0,0.00195]
[1777836775889,56.82,78719.54,0.0,0.99999,0.0,0.00193]
[1777836780924,56.82,78723.22,0.0,0.99999,0.0,0.00192]
[1777836781931,56.82,78727.09,0.0,0.99999,0.0,0.0019]
[1777836783948,56.82,78733.28,0.0,0.99999,0.0,0.00187]
[1777836785961,56.82,78742.96,0.0,0.99999,0.0,0.00183]
[1777836787163,56.82,78756.47,0.0,0.99999,0.0,0.00177]
[1777836789987,56.82,78760.83,0.0,0.99999,0.0,0.00175]
[1777836792018,56.82,78766.57,0.0,0.99999,0.0,0.00172]
[1777836794015,56.82,78770.89,0.0,0.99999,0.0,0.0017]
[1777836797233,56.82,78775.99,0.0,0.99999,0.0,0.00168]
[1777836803079,56.82,78775.96,0.0,0.99999,0.0,0.00168]
[1777836808114,56.82,78776.58,0.0,0.99999,0.0,0.00168]
[1777836813149,56.82,78776.31,0.0,0.99999,0.0,0.00166]
[1777836818184,56.82,78776.68,0.0,0.99999,0.0,0.00166]
[1777836820198,56.82,78770.8,0.0,0.99999,0.0,0.00168]
[1777836825233,56.82,78768.72,0.0,0.99999,0.0,0.00169]
[1777836830267,56.82,78767.53,0.0,0.99999,0.0,0.0017]
[1777836837513,56.82,78768.84,0.0,0.99999,0.0,0.00169]
[1777836843359,56.82,78769.24,0.0,0.99999,0.0,0.00169]
[1777836853429,56.82,78770.38,0.0,0.99999,0.0,0.00168]
[1777836858464,56.82,78772.49,0.0,0.99999,0.0,0.00168]
[1777836860478,56.82,78778.93,0.0,0.99999,0.0,0.00165]
[1777836865513,56.82,78780.34,0.0,0.99999,0.0,0.00164]
[1777836869541,56.82,78784.96,0.0,0.99999,0.0,0.00162]
[1777836872572,56.82,78790.67,0.0,0.99999,0.0,0.00158]
[1777836875603,56.82,78802.27,0.0,0.99999,0.0,0.00154]
[1777836876626,56.82,78823.52,0.0,0.99999,0.0,0.00146]
[1777836877632,56.82,78835.65,0.0,0.99999,0.0,0.00141]
[1777836878639,56.82,78836.17,0.0,0.99999,0.0,0.00141]
[1777836883673,56.82,78828.55,0.0,0.99999,0.0,0.00144]
[1777836885688,56.82,78823.15,0.0,0.99999,0.0,0.00146]
[1777836890723,56.82,78817.38,0.0,0.99999,0.0,0.00148]
[1777836896765,56.82,78814.81,0.0,0.99999,0.0,0.00149]
[1777836901805,56.82,78812.51,0.0,0.99999,0.0,0.0015]
[1777836904825,56.82,78821.4,0.0,0.99999,0.0,0.00146]
[1777836906839,56.82,78824.4,0.0,0.99999,0.0,0.00145]
[1777836911876,56.82,78819.88,0.0,0.99999,0.0,0.00147]
[1777836916913,56.82,78820.47,0.0,0.99999,0.0,0.00147]
[1777836920940,56.82,78814.81,0.0,0.99999,0.0,0.00149]
[1777836924967,56.82,78814.96,0.0,0.99999,0.0,0.00149]
[1777836930002,56.82,78814.54,0.0,0.99999,0.0,0.00149]
[1777836935038,56.82,78818.06,0.0,0.99999,0.0,0.00146]
[1777836940074,56.82,78821.67,0.0,0.99999,0.0,0.00145]
[1777836946119,56.82,78823.88,0.0,0.99999,0.0,0.00144]
[1777836952158,56.82,78824.29,0.0,0.99999,0.0,0.00144]
[1777836958201,56.82,78825.35,0.0,0.99999,0.0,0.00143]
[1777836963235,56.82,78824.62,0.0,0.99999,0.0,0.00143]
[1777836968465,56.82,78825.72,0.0,0.99999,0.0,0.00143]
[1777836971292,56.82,78806.66,0.0,0.99999,0.0,0.0015]
[1777836976332,56.82,78804.29,0.0,0.99999,0.0,0.00151]
[1777836980355,56.82,78799.08,0.0,0.99999,0.0,0.00153]
[1777836986398,56.82,78796.41,0.0,0.99999,0.0,0.00154]
[1777836991432,56.82,78792.04,0.0,0.99999,0.0,0.00154]
[1777836996468,56.82,78792.78,0.0,0.99999,0.0,0.00153]
[1777837003516,56.82,78792.48,0.0,0.99999,0.0,0.00154]
[1777837008744,56.82,78792.5,0.0,0.99999,0.0,0.00154]
[1777837017614,56.82,78793.81,0.0,0.99999,0.0,0.00153]
[1777837025670,56.82,78790.21,0.0,0.99999,0.0,0.00154]
[1777837030705,56.82,78789.7,0.0,0.99999,0.0,0.00155]
[1777837035739,56.82,78788.48,0.0,0.99999,0.0,0.00155]
[1777837040774,56.82,78787.23,0.0,0.99999,0.0,0.00156]
[1777837046818,56.82,78784.9,0.0,0.99999,0.0,0.00156]
[1777837051852,56.82,78780.67,0.0,0.99999,0.0,0.00156]
[1777837057894,56.82,78781.08,0.0,0.99999,0.0,0.00156]
[1777837064965,56.82,78781.87,0.0,0.99999,0.0,0.00156]
[1777837066958,56.82,78788.1,0.0,0.99999,0.0,0.00153]
[1777837071993,56.82,78787.11,0.0,0.99999,0.0,0.00154]
[1777837079234,56.82,78786.8,0.0,0.99999,0.0,0.00154]
[1777837087098,56.82,78786.74,0.0,0.99999,0.0,0.00154]
[1777837092134,56.82,78784.35,0.0,0.99999,0.0,0.00155]
[1777837097168,56.82,78782.02,0.0,0.99999,0.0,0.00156]
[1777837102203,56.82,78786.72,0.0,0.99999,0.0,0.00154]
[1777837109444,56.82,78786.45,0.0,0.99999,0.0,0.00154]
[1777837116301,56.82,78786.13,0.0,0.99999,0.0,0.00152]
[1777837127385,56.82,78786.08,0.0,0.99999,0.0,0.00152]
[1777837138466,56.82,78791.6,0.0,0.99999,0.0,0.0015]
[1777837143501,56.82,78789.72,0.0,0.99999,0.0,0.00151]
[1777837148536,56.82,78794.41,0.0,0.99999,0.0,0.00149]
[1777837156592,56.82,78792.46,0.0,0.99999,0.0,0.0015]
[1777837169867,56.82,78790.58,0.0,0.99999,0.0,0.0015]
[1777837175726,56.82,78789.2,0.0,0.99999,0.0,0.00149]
[1777837177739,56.82,78783.29,0.0,0.99999,0.0,0.00151]
[1777837182774,56.82,78783.29,0.0,0.99999,0.0,0.00151]
[1777837187810,56.82,78783.7,0.0,0.99999,0.0,0.00151]
[1777837192845,56.82,78783.64,0.0,0.99999,0.0,0.00151]
[1777837197880,56.82,78783.8,0.0,0.99999,0.0,0.00151]
[1777837202915,56.82,78783.57,0.0,0.99999,0.0,0.00151]
[1777837207950,56.82,78785.59,0.0,0.99999,0.0,0.0015]
[1777837213992,56.82,78785.68,0.0,0.99999,0.0,0.0015]
[1777837220229,56.82,78785.81,0.0,0.99999,0.0,0.0015]
[1777837229097,56.82,78785.81,0.0,0.99999,0.0,0.0015]
[1777837234134,56.82,78785.95,0.0,0.99999,0.0,0.00148]
[1777837240370,56.82,78788.04,0.0,0.99999,0.0,0.00148]
[1777837247226,56.82,78785.39,0.0,0.99999,0.0,0.00149]
[1777837252260,56.82,78785.02,0.0,0.99999,0.0,0.00149]
[1777837259309,56.82,78785.08,0.0,0.99999,0.0,0.00149]
[1777837264344,56.82,78784.39,0.0,0.99999,0.0,0.00149]
[1777837269380,56.82,78786.96,0.0,0.99999,0.0,0.00148]
[1777837275421,56.82,78787.45,0.0,0.99999,0.0,0.00148]
[1777837280650,56.82,78787.3,0.0,0.99999,0.0,0.00148]
[1777837286501,56.82,78787.02,0.0,0.99999,0.0,0.00148]
[1777837292544,56.82,78786.7,0.0,0.99999,0.0,0.00146]
[1777837300790,56.82,78783.11,0.0,0.99999,0.0,0.00147]
[1777837310860,56.82,78784.11,0.0,0.99999,0.0,0.00147]
[1777837317718,56.82,78784.11,0.0,0.99999,0.0,0.00147]
[1777837322753,56.82,78784.69,0.0,0.99999,0.0,0.00147]
[1777837327789,56.82,78784.76,0.0,0.99999,0.0,0.00147]
[1777837332823,56.82,78784.86,0.0,0.99999,0.0,0.00147]
[1777837337860,56.82,78785.07,0.0,0.99999,0.0,0.00147]
[1777837343901,56.82,78784.23,0.0,0.99999,0.0,0.00147]
[1777837348936,56.82,78787.22,0.0,0.99999,0.0,0.00146]
[1777837353970,56.82,78784.78,0.0,0.99999,0.0,0.00145]
[1777837361217,56.82,78785.42,0.0,0.99999,0.0,0.00145]
[1777837368070,56.82,78785.22,0.0,0.99999,0.0,0.00145]
[1777837373105,56.82,78785.28,0.0,0.99999,0.0,0.00145]
[1777837378141,56.82,78787.84,0.0,0.99999,0.0,0.00144]
[1777837383176,56.82,78789.9,0.0,0.99999,0.0,0.00143]
[1777837388210,56.82,78790.75,0.0,0.99999,0.0,0.00143]
[1777837395261,56.82,78790.2,0.0,0.99999,0.0,0.00143]
[1777837400296,56.82,78788.55,0.0,0.99999,0.0,0.00144]
[1777837406338,56.82,78785.86,0.0,0.99999,0.0,0.00145]
[1777837411567,56.82,78785.76,0.0,0.99999,0.0,0.00143]
[1777837417419,56.82,78785.72,0.0,0.99999,0.0,0.00143]
[1777837422452,56.82,78784.02,0.0,0.99999,0.0,0.00143]
[1777837427487,56.82,78786.87,0.0,0.99999,0.0,0.00142]
[1777837431707,56.82,78799.5,0.0,0.99999,0.0,0.00138]
[1777837440579,56.82,78798.38,0.0,0.99999,0.0,0.00138]
[1777837445614,56.82,78793.53,0.0,0.99999,0.0,0.0014]
[1777837451656,56.82,78792.58,0.0,0.99999,0.0,0.0014]
[1777837456691,56.82,78790.82,0.0,0.99999,0.0,0.00141]
[1777837461726,56.82,78790.78,0.0,0.99999,0.0,0.00141]
[1777837468776,56.82,78790.07,0.0,0.99999,0.0,0.00141]
[1777837475011,56.82,78789.97,0.0,0.99999,0.0,0.00139]
[1777837480859,56.82,78789.05,0.0,0.99999,0.0,0.0014]
[1777837486901,56.82,78789.0,0.0,0.99999,0.0,0.0014]
[1777837493951,56.82,78788.71,0.0,0.99999,0.0,0.0014]
[1777837501000,56.82,78788.63,0.0,0.99999,0.0,0.0014]
[1777837506036,56.82,78788.88,0.0,0.99999,0.0,0.0014]
[1777837511071,56.82,78788.89,0.0,0.99999,0.0,0.0014]
[1777837518121,56.82,78788.0,0.0,0.99999,0.0,0.0014]
[1777837523155,56.82,78787.81,0.0,0.99999,0.0,0.0014]
[1777837528190,56.82,78793.65,0.0,0.99999,0.0,0.00138]
[1777837529197,56.82,78798.76,0.0,0.99999,0.0,0.00136]
[1777837534232,56.82,78797.66,0.0,0.99999,0.0,0.00135]
[1777837542288,56.82,78797.8,0.0,0.99999,0.0,0.00135]
[1777837555576,56.82,78799.16,0.0,0.99999,0.0,0.00135]
[1777837563436,56.82,78795.41,0.0,0.99999,0.0,0.00136]
[1777837568471,56.82,78798.65,0.0,0.99999,0.0,0.00135]
[1777837573507,56.82,78797.65,0.0,0.99999,0.0,0.00135]
[1777837578541,56.82,78792.58,0.0,0.99999,0.0,0.00137]
[1777837579553,56.82,78783.84,0.0,0.99999,0.0,0.0014]
[1777837580555,56.82,78780.79,0.0,0.99999,0.0,0.00141]
[1777837582573,56.82,78776.78,0.0,0.99999,0.0,0.00142]
[1777837587605,56.82,78777.47,0.0,0.99999,0.0,0.00142]
[1777837594654,56.82,78778.66,0.0,0.99999,0.0,0.0014]
[1777837603718,56.82,78780.84,0.0,0.99999,0.0,0.00139]
[1777837607745,56.82,78774.77,0.0,0.99999,0.0,0.00141]
[1777837608752,56.82,78765.57,0.0,0.99999,0.0,0.00145]
[1777837609760,56.82,78763.41,0.0,0.99999,0.0,0.00145]
[1777837614801,56.82,78763.73,0.0,0.99999,0.0,0.00145]
[1777837622855,56.82,78760.72,0.0,0.99999,0.0,0.00146]
[1777837627890,56.82,78758.99,0.0,0.99999,0.0,0.00147]
[1777837632925,56.82,78759.41,0.0,0.99999,0.0,0.00147]
[1777837637960,56.82,78759.59,0.0,0.99999,0.0,0.00147]
[1777837646211,56.82,78759.86,0.0,0.99999,0.0,0.00147]
[1777837652060,56.82,78760.2,0.0,0.99999,0.0,0.00145]
[1777837657093,56.82,78759.96,0.0,0.99999,0.0,0.00145]
[1777837662128,56.82,78763.59,0.0,0.99999,0.0,0.00143]
[1777837667162,56.82,78763.36,0.0,0.99999,0.0,0.00144]
[1777837676421,56.82,78762.86,0.0,0.99999,0.0,0.00144]
[1777837684285,56.82,78762.58,0.0,0.99999,0.0,0.00144]
[1777837690326,56.82,78762.03,0.0,0.99999,0.0,0.00144]
[1777837695362,56.82,78761.99,0.0,0.99999,0.0,0.00144]
[1777837700397,56.82,78758.42,0.0,0.99999,0.0,0.00145]
[1777837706439,56.82,78758.97,0.0,0.99999,0.0,0.00145]
[1777837711478,56.82,78759.38,0.0,0.99999,0.0,0.00143]
[1777837716512,56.82,78760.38,0.0,0.99999,0.0,0.00143]
[1777837721545,56.82,78760.49,0.0,0.99999,0.0,0.00143]
[1777837726810,56.82,78760.67,0.0,0.99999,0.0,0.00143]
[1777837732628,56.82,78760.59,0.0,0.99999,0.0,0.00143]
[1777837736881,56.82,78773.3,0.0,0.99999,0.0,0.00138]
[1777837737660,56.82,78773.3,0.0,0.99999,0.0,0.00138]
[1777837742695,56.82,78774.59,0.0,0.99999,0.0,0.00138]
[1777837747733,56.82,78776.32,0.0,0.99999,0.0,0.00137]
[1777837752766,56.82,78777.55,0.0,0.99999,0.0,0.00137]
[1777837757801,56.82,78773.93,0.0,0.99999,0.0,0.00138]
[1777837762836,56.82,78773.1,0.0,0.99999,0.0,0.00138]
[1777837769885,56.82,78772.9,0.0,0.99999,0.0,0.00138]
[1777837777162,56.82,78772.67,0.0,0.99999,0.0,0.00137]
[1777837782976,56.82,78776.0,0.0,0.99999,0.0,0.00135]
[1777837788012,56.82,78780.08,0.0,0.99999,0.0,0.00134]
[1777837794055,56.82,78779.04,0.0,0.99999,0.0,0.00134]
[1777837799088,56.82,78778.52,0.0,0.99999,0.0,0.00135]
[1777837804123,56.82,78778.06,0.0,0.99999,0.0,0.00135]
[1777837809158,56.82,78777.3,0.0,0.99999,0.0,0.00135]
[1777837814194,56.82,78775.05,0.0,0.99999,0.0,0.00136]
[1777837819229,56.82,78774.24,0.0,0.99999,0.0,0.00136]
[1777837824263,56.82,78774.45,0.0,0.99999,0.0,0.00136]
[1777837830305,56.82,78774.93,0.0,0.99999,0.0,0.00136]
[1777837837582,56.82,78775.03,0.0,0.99999,0.0,0.00134]
[1777837843397,56.82,78774.7,0.0,0.99999,0.0,0.00134]
[1777837848432,56.82,78774.85,0.0,0.99999,0.0,0.00134]
[1777837854474,56.82,78777.11,0.0,0.99999,0.0,0.00133]
[1777837862533,56.82,78777.03,0.0,0.99999,0.0,0.00133]
[1777837867564,56.82,78776.77,0.0,0.99999,0.0,0.00133]
[1777837875629,56.82,78774.48,0.0,0.99999,0.0,0.00134]
[1777837880664,56.82,78776.43,0.0,0.99999,0.0,0.00134]
[1777837883687,56.82,78784.2,0.0,0.99999,0.0,0.00131]
[1777837884695,56.82,78785.89,0.0,0.99999,0.0,0.0013]
[1777837885700,56.82,78780.64,0.0,0.99999,0.0,0.00132]
[1777837887942,56.82,78778.25,0.0,0.99999,0.0,0.00133]
[1777837893755,56.82,78780.7,0.0,0.99999,0.0,0.0013]
[1777837898792,56.82,78780.22,0.0,0.99999,0.0,0.00131]
[1777837903828,56.82,78782.33,0.0,0.99999,0.0,0.0013]
[1777837910878,56.82,78783.09,0.0,0.99999,0.0,0.0013]
[1777837915912,56.82,78782.52,0.0,0.99999,0.0,0.0013]
[1777837920947,56.82,78779.43,0.0,0.99999,0.0,0.00131]
[1777837925981,56.82,78779.34,0.0,0.99999,0.0,0.00131]
[1777837932023,56.82,78778.86,0.0,0.99999,0.0,0.00131]
[1777837937059,56.82,78776.19,0.0,0.99999,0.0,0.00132]
[1777837944108,56.82,78776.76,0.0,0.99999,0.0,0.00132]
[1777837949143,56.82,78776.82,0.0,0.99999,0.0,0.00132]
[1777837953172,56.82,78772.38,0.0,0.99999,0.0,0.00131]
[1777837958434,56.82,78773.23,0.0,0.99999,0.0,0.00131]
[1777837968504,56.82,78772.8,0.0,0.99999,0.0,0.00131]
[1777837974318,56.82,78771.59,0.0,0.99999,0.0,0.00132]
[1777837981367,56.82,78772.03,0.0,0.99999,0.0,0.00132]
[1777837986403,56.82,78771.91,0.0,0.99999,0.0,0.00132]
[1777837992445,56.82,78774.13,0.0,0.99999,0.0,0.00131]
[1777837993452,56.82,78779.08,0.0,0.99999,0.0,0.00129]
[1777837998714,56.82,78783.14,0.0,0.99999,0.0,0.00128]
[1777838005536,56.82,78781.71,0.0,0.99999,0.0,0.00128]
[1777838013592,56.82,78783.41,0.0,0.99999,0.0,0.00126]
[1777838018627,56.82,78783.0,0.0,0.99999,0.0,0.00126]
[1777838024671,56.82,78781.94,0.0,0.99999,0.0,0.00127]
[1777838029704,56.82,78780.62,0.0,0.99999,0.0,0.00127]
[1777838038994,56.82,78781.1,0.0,0.99999,0.0,0.00127]
[1777838044811,56.82,78780.73,0.0,0.99999,0.0,0.00127]
[1777838051860,56.82,78780.31,0.0,0.99999,0.0,0.00127]
[1777838056895,56.82,78778.61,0.0,0.99999,0.0,0.00128]
[1777838061930,56.82,78781.32,0.0,0.99999,0.0,0.00127]
[1777838066964,56.82,78780.8,0.0,0.99999,0.0,0.00127]
[1777838072000,56.82,78781.83,0.0,0.99999,0.0,0.00125]
[1777838074014,56.82,78788.57,0.0,0.99999,0.0,0.00123]
[1777838076028,56.82,78789.32,0.0,0.99999,0.0,0.00123]
[1777838081063,56.82,78787.95,0.0,0.99999,0.0,0.00123]
[1777838085091,56.82,78781.59,0.0,0.99999,0.0,0.00125]
[1777838091133,56.82,78781.41,0.0,0.99999,0.0,0.00125]
[1777838096170,56.82,78778.4,0.0,0.99999,0.0,0.00126]
[1777838097176,56.82,78769.08,0.0,0.99999,0.0,0.00129]
[1777838098183,56.82,78762.57,0.0,0.99999,0.0,0.00131]
[1777838099418,56.82,78758.18,0.0,0.99999,0.0,0.00133]
[1777838105232,56.82,78758.6,0.0,0.99999,0.0,0.00133]
[1777838114295,56.82,78760.16,0.0,0.99999,0.0,0.00132]
[1777838119558,56.82,78763.06,0.0,0.99999,0.0,0.00131]
[1777838129629,56.82,78765.27,0.0,0.99999,0.0,0.0013]
[1777838138463,56.82,78766.01,0.0,0.99999,0.0,0.00128]
[1777838143497,56.82,78771.16,0.0,0.99999,0.0,0.00127]
[1777838148533,56.82,78773.25,0.0,0.99999,0.0,0.00126]
[1777838153568,56.82,78773.51,0.0,0.99999,0.0,0.00126]
[1777838158603,56.82,78773.62,0.0,0.99999,0.0,0.00126]
[1777838165653,56.82,78775.6,0.0,0.99999,0.0,0.00125]
[1777838176729,56.82,78774.94,0.0,0.99999,0.0,0.00125]
[1777838185793,56.82,78774.39,0.0,0.99999,0.0,0.00126]
[1777838192842,56.82,78774.28,0.0,0.99999,0.0,0.00124]
[1777838200120,56.82,78774.13,0.0,0.99999,0.0,0.00124]
[1777838205932,56.82,78774.02,0.0,0.99999,0.0,0.00124]
[1777838211974,56.82,78773.95,0.0,0.99999,0.0,0.00124]
[1777838217010,56.82,78772.71,0.0,0.99999,0.0,0.00125]
[1777838222045,56.82,78773.3,0.0,0.99999,0.0,0.00124]
[1777838228086,56.82,78772.68,0.0,0.99999,0.0,0.00125]
[1777838234129,56.82,78772.66,0.0,0.99999,0.0,0.00125]
[1777838238159,56.82,78780.56,0.0,0.99999,0.0,0.00122]
[1777838239168,56.82,78782.24,0.0,0.99999,0.0,0.00122]
[1777838240400,56.82,78788.1,0.0,0.99999,0.0,0.0012]
[1777838242188,56.82,78786.53,0.0,0.99999,0.0,0.0012]
[1777838247222,56.82,78785.27,0.0,0.99999,0.0,0.00121]
[1777838252257,56.82,78780.7,0.0,0.99999,0.0,0.0012]
[1777838257292,56.82,78781.11,0.0,0.99999,0.0,0.0012]
[1777838262326,56.82,78780.14,0.0,0.99999,0.0,0.00121]
[1777838267365,56.82,78781.97,0.0,0.99999,0.0,0.0012]
[1777838272401,56.82,78778.7,0.0,0.99999,0.0,0.00121]
[1777838277434,56.82,78777.81,0.0,0.99999,0.0,0.00121]
[1777838282472,56.82,78779.16,0.0,0.99999,0.0,0.00121]
[1777838287505,56.82,78778.1,0.0,0.99999,0.0,0.00121]
[1777838292540,56.82,78775.79,0.0,0.99999,0.0,0.00122]
[1777838299589,56.82,78773.94,0.0,0.99999,0.0,0.00123]
[1777838306638,56.82,78774.46,0.0,0.99999,0.0,0.00122]
[1777838312680,56.82,78774.96,0.0,0.99999,0.0,0.00121]
[1777838318722,56.82,78775.72,0.0,0.99999,0.0,0.0012]
[1777838323757,56.82,78776.02,0.0,0.99999,0.0,0.0012]
[1777838328792,56.82,78776.42,0.0,0.99999,0.0,0.0012]
[1777838334835,56.82,78779.23,0.0,0.99999,0.0,0.00119]
[1777838337854,56.82,78774.03,0.0,0.99999,0.0,0.00121]
[1777838342890,56.82,78772.33,0.0,0.99999,0.0,0.00121]
[1777838347925,56.82,78773.2,0.0,0.99999,0.0,0.00121]
[1777838352960,56.82,78774.53,0.0,0.99999,0.0,0.00121]
[1777838357997,56.82,78775.06,0.0,0.99999,0.0,0.00121]
[1777838363032,56.82,78775.27,0.0,0.99999,0.0,0.0012]
[1777838369073,56.82,78775.64,0.0,0.99999,0.0,0.0012]
[1777838379143,56.82,78776.02,0.0,0.99999,0.0,0.00119]
[1777838384179,56.82,78776.42,0.0,0.99999,0.0,0.00119]
[1777838389213,56.82,78771.61,0.0,0.99999,0.0,0.0012]
[1777838391465,56.82,78765.06,0.0,0.99999,0.0,0.00122]
[1777838394248,56.82,78756.86,0.0,0.99999,0.0,0.00125]
[1777838396261,56.82,78754.93,0.0,0.99999,0.0,0.00125]
[1777838401536,56.82,78753.23,0.0,0.99999,0.0,0.00126]
[1777838404321,56.82,78750.4,0.0,0.99999,0.0,0.00127]
[1777838409353,56.82,78753.47,0.0,0.99999,0.0,0.00126]
[1777838411605,56.82,78756.04,0.0,0.99999,0.0,0.00125]
[1777838414387,56.82,78764.86,0.0,0.99999,0.0,0.00122]
[1777838416402,56.82,78767.27,0.0,0.99999,0.0,0.00121]
[1777838421675,56.82,78770.33,0.0,0.99999,0.0,0.0012]
[1777838427482,56.82,78770.93,0.0,0.99999,0.0,0.0012]
[1777838432518,56.82,78768.83,0.0,0.99999,0.0,0.00119]
[1777838438559,56.82,78769.2,0.0,0.99999,0.0,0.00119]
[1777838443596,56.82,78766.76,0.0,0.99999,0.0,0.0012]
[1777838448630,56.82,78766.08,0.0,0.99999,0.0,0.0012]
[1777838453665,56.82,78768.54,0.0,0.99999,0.0,0.00119]
[1777838460714,56.82,78768.16,0.0,0.99999,0.0,0.00119]
[1777838465752,56.82,78766.61,0.0,0.99999,0.0,0.0012]
[1777838470787,56.82,78769.27,0.0,0.99999,0.0,0.00119]
[1777838476828,56.82,78769.13,0.0,0.99999,0.0,0.00119]
[1777838482097,56.82,78767.99,0.0,0.99999,0.0,0.0012]
[1777838486896,56.82,78774.49,0.0,0.99999,0.0,0.00118]
[1777838487904,56.82,78783.45,0.0,0.99999,0.0,0.00115]
[1777838489916,56.82,78788.78,0.0,0.99999,0.0,0.00113]
[1777838492166,56.82,78782.85,0.0,0.99999,0.0,0.00113]
[1777838497973,56.82,78781.72,0.0,0.99999,0.0,0.00114]
[1777838511062,56.82,78779.81,0.0,0.99999,0.0,0.00114]
[1777838516101,56.82,78779.8,0.0,0.99999,0.0,0.00114]
[1777838521139,56.82,78779.58,0.0,0.99999,0.0,0.00114]
[1777838528186,56.82,78774.93,0.0,0.99999,0.0,0.00116]
[1777838534226,56.82,78777.28,0.0,0.99999,0.0,0.00115]
[1777838541276,56.82,78777.33,0.0,0.99999,0.0,0.00115]
[1777838546311,56.82,78775.36,0.0,0.99999,0.0,0.00116]
[1777838552353,56.82,78775.04,0.0,0.99999,0.0,0.00114]
[1777838557388,56.82,78774.9,0.0,0.99999,0.0,0.00114]
[1777838562657,56.82,78775.49,0.0,0.99999,0.0,0.00114]
[1777838568465,56.82,78775.82,0.0,0.99999,0.0,0.00114]
[1777838573500,56.82,78775.92,0.0,0.99999,0.0,0.00114]
[1777838582796,56.82,78775.83,0.0,0.99999,0.0,0.00114]
[1777838589613,56.82,78775.14,0.0,0.99999,0.0,0.00114]
[1777838594648,56.82,78776.75,0.0,0.99999,0.0,0.00114]
[1777838599683,56.82,78776.79,0.0,0.99999,0.0,0.00114]
[1777838604717,56.82,78776.2,0.0,0.99999,0.0,0.00114]
[1777838609752,56.82,78776.28,0.0,0.99999,0.0,0.00114]
[1777838614788,56.82,78776.56,0.0,0.99999,0.0,0.00112]
[1777838620830,56.82,78776.74,0.0,0.99999,0.0,0.00112]
[1777838626872,56.82,78777.11,0.0,0.99999,0.0,0.00112]
[1777838633147,56.82,78777.34,0.0,0.99999,0.0,0.00112]
[1777838640970,56.82,78777.75,0.0,0.99999,0.0,0.00112]
[1777838646005,56.82,78777.75,0.0,0.99999,0.0,0.00112]
[1777838651040,56.82,78775.82,0.0,0.99999,0.0,0.00112]
[1777838657082,56.82,78777.45,0.0,0.99999,0.0,0.00112]
[1777838662116,56.82,78777.54,0.0,0.99999,0.0,0.00112]
[1777838669170,56.82,78777.56,0.0,0.99999,0.0,0.00112]
[1777838679240,56.82,78777.87,0.0,0.99999,0.0,0.0011]
[1777838683497,56.82,78772.71,0.0,0.99999,0.0,0.00112]
[1777838685282,56.82,78762.88,0.0,0.99999,0.0,0.00115]
[1777838687297,56.82,78758.58,0.0,0.99999,0.0,0.00116]
[1777838690316,56.82,78752.45,0.0,0.99999,0.0,0.00118]
[1777838691323,56.82,78746.13,0.0,0.99999,0.0,0.0012]
[1777838692331,56.82,78744.45,0.0,0.99999,0.0,0.0012]
[1777838693337,56.82,78737.21,0.0,0.99999,0.0,0.00123]
[1777838694346,56.82,78736.09,0.0,0.99999,0.0,0.00123]
[1777838699380,56.82,78734.01,0.0,0.99999,0.0,0.00124]
[1777838704417,56.82,78730.82,0.0,0.99999,0.0,0.00125]
[1777838710459,56.82,78731.4,0.0,0.99999,0.0,0.00124]
[1777838715494,56.82,78729.0,0.0,0.99999,0.0,0.00125]
[1777838720529,56.82,78726.64,0.0,0.99999,0.0,0.00126]
[1777838725564,56.82,78728.43,0.0,0.99999,0.0,0.00125]
[1777838732613,56.82,78728.26,0.0,0.99999,0.0,0.00124]
[1777838737648,56.82,78729.14,0.0,0.99999,0.0,0.00124]
[1777838743918,56.82,78728.76,0.0,0.99999,0.0,0.00124]
[1777838749732,56.82,78728.45,0.0,0.99999,0.0,0.00124]
[1777838755776,56.82,78728.26,0.0,0.99999,0.0,0.00124]
[1777838761818,56.82,78730.75,0.0,0.99999,0.0,0.00123]
[1777838767860,56.82,78730.34,0.0,0.99999,0.0,0.00123]
[1777838774129,56.82,78727.97,0.0,0.99999,0.0,0.00124]
[1777838780948,56.82,78727.97,0.0,0.99999,0.0,0.00124]
[1777838785985,56.82,78728.32,0.0,0.99999,0.0,0.00124]
[1777838792028,56.82,78728.47,0.0,0.99999,0.0,0.00122]
[1777838797063,56.82,78728.15,0.0,0.99999,0.0,0.00122]
[1777838799076,56.82,78741.69,0.0,0.99999,0.0,0.00118]
[1777838804338,56.82,78746.71,0.0,0.99999,0.0,0.00116]
[1777838810154,56.82,78748.55,0.0,0.99999,0.0,0.00116]
[1777838816196,56.82,78750.12,0.0,0.99999,0.0,0.00115]
[1777838824479,56.82,78750.64,0.0,0.99999,0.0,0.00115]
[1777838831301,56.82,78749.3,0.0,0.99999,0.0,0.00116]
[1777838844618,56.82,78748.26,0.0,0.99999,0.0,0.00116]
[1777838850435,56.82,78750.85,0.0,0.99999,0.0,0.00115]
[1777838855470,56.82,78751.63,0.0,0.99999,0.0,0.00113]
[1777838862520,56.82,78748.08,0.0,0.99999,0.0,0.00114]
[1777838868561,56.82,78745.27,0.0,0.99999,0.0,0.00115]
[1777838870575,56.82,78737.92,0.0,0.99999,0.0,0.00118]
[1777838872588,56.82,78735.55,0.0,0.99999,0.0,0.00118]
[1777838876618,56.82,78729.27,0.0,0.99999,0.0,0.0012]
[1777838881653,56.82,78728.99,0.0,0.99999,0.0,0.0012]
[1777838886688,56.82,78729.63,0.0,0.99999,0.0,0.0012]
[1777838891723,56.82,78730.02,0.0,0.99999,0.0,0.0012]
[1777838897765,56.82,78730.48,0.0,0.99999,0.0,0.0012]
[1777838905041,56.82,78730.32,0.0,0.99999,0.0,0.0012]
[1777838910857,56.82,78730.12,0.0,0.99999,0.0,0.0012]
[1777838917906,56.82,78730.29,0.0,0.99999,0.0,0.00118]
[1777838925181,56.82,78730.16,0.0,0.99999,0.0,0.00118]
[1777838933012,56.82,78729.77,0.0,0.99999,0.0,0.00118]
[1777838938048,56.82,78729.91,0.0,0.99999,0.0,0.00118]
[1777838944090,56.82,78729.63,0.0,0.99999,0.0,0.00118]
[1777838950131,56.82,78729.65,0.0,0.99999,0.0,0.00118]
[1777838955391,56.82,78729.46,0.0,0.99999,0.0,0.00119]
[1777838963225,56.82,78732.24,0.0,0.99999,0.0,0.00118]
[1777838972294,56.82,78729.58,0.0,0.99999,0.0,0.00117]
[1777838977328,56.82,78729.38,0.0,0.99999,0.0,0.00117]
[1777838984378,56.82,78729.56,0.0,0.99999,0.0,0.00117]
[1777838991427,56.82,78729.8,0.0,0.99999,0.0,0.00117]
[1777838996462,56.82,78731.3,0.0,0.99999,0.0,0.00116]
[1777839004527,56.82,78731.2,0.0,0.99999,0.0,0.00116]
[1777839012582,56.82,78731.0,0.0,0.99999,0.0,0.00116]
[1777839017617,56.82,78730.94,0.0,0.99999,0.0,0.00116]
[1777839026680,56.82,78730.68,0.0,0.99999,0.0,0.00117]
[1777839035743,56.82,78730.5,0.0,0.99999,0.0,0.00115]
[1777839046823,56.82,78728.19,0.0,0.99999,0.0,0.00116]
[1777839056092,56.82,78728.66,0.0,0.99999,0.0,0.00116]
[1777839066163,56.82,78731.04,0.0,0.99999,0.0,0.00115]
[1777839074011,56.82,78731.83,0.0,0.99999,0.0,0.00115]
[1777839079047,56.82,78731.36,0.0,0.99999,0.0,0.00115]
[1777839080052,56.82,78739.74,0.0,0.99999,0.0,0.00112]
[1777839081060,56.82,78746.68,0.0,0.99999,0.0,0.0011]
[1777839082067,56.82,78747.54,0.0,0.99999,0.0,0.0011]
[1777839088110,56.82,78748.86,0.0,0.99999,0.0,0.0011]
[1777839090123,56.82,78756.67,0.0,0.99999,0.0,0.00107]
[1777839094151,56.82,78758.75,0.0,0.99999,0.0,0.00105]
[1777839099185,56.82,78761.7,0.0,0.99999,0.0,0.00105]
[1777839105228,56.82,78762.01,0.0,0.99999,0.0,0.00105]
[1777839114291,56.82,78761.81,0.0,0.99999,0.0,0.00105]
[1777839120333,56.82,78761.47,0.0,0.99999,0.0,0.00105]
[1777839125371,56.82,78762.37,0.0,0.99999,0.0,0.00104]
[1777839130406,56.82,78762.37,0.0,0.99999,0.0,0.00104]
[1777839135441,56.82,78762.11,0.0,0.99999,0.0,0.00104]
[1777839140477,56.82,78758.31,0.0,0.99999,0.0,0.00106]
[1777839144504,56.82,78750.82,0.0,0.99999,0.0,0.00108]
[1777839146723,56.82,78744.52,0.0,0.99999,0.0,0.00109]
[1777839152560,56.82,78748.77,0.0,0.99999,0.0,0.00107]
[1777839159609,56.82,78749.27,0.0,0.99999,0.0,0.00107]
[1777839164644,56.82,78752.48,0.0,0.99999,0.0,0.00106]
[1777839169679,56.82,78754.38,0.0,0.99999,0.0,0.00105]
[1777839174714,56.82,78756.08,0.0,0.99999,0.0,0.00105]
[1777839181786,56.82,78758.16,0.0,0.99999,0.0,0.00104]
[1777839187003,56.82,78759.88,0.0,0.99999,0.0,0.00104]
[1777839192840,56.82,78760.25,0.0,0.99999,0.0,0.00104]
[1777839202910,56.82,78760.85,0.0,0.99999,0.0,0.00103]
[1777839210965,56.82,78763.5,0.0,0.99999,0.0,0.00103]
[1777839217008,56.82,78760.94,0.0,0.99999,0.0,0.00102]
[1777839227284,56.82,78761.4,0.0,0.99999,0.0,0.00102]
[1777839234135,56.82,78761.82,0.0,0.99999,0.0,0.00102]
[1777839241184,56.82,78762.05,0.0,0.99999,0.0,0.00102]
[1777839243200,56.82,78754.33,0.0,0.99999,0.0,0.00104]
[1777839244207,56.82,78754.03,0.0,0.99999,0.0,0.00104]
[1777839249243,56.82,78751.04,0.0,0.99999,0.0,0.00105]
[1777839252263,56.82,78745.83,0.0,0.99999,0.0,0.00106]
[1777839257494,56.82,78742.12,0.0,0.99999,0.0,0.00107]
[1777839263340,56.82,78740.13,0.0,0.99999,0.0,0.00108]
[1777839268377,56.82,78737.37,0.0,0.99999,0.0,0.00108]
[1777839273412,56.82,78735.95,0.0,0.99999,0.0,0.00107]
[1777839281468,56.82,78735.46,0.0,0.99999,0.0,0.00107]
[1777839286504,56.82,78732.85,0.0,0.99999,0.0,0.00108]
[1777839292546,56.82,78732.86,0.0,0.99999,0.0,0.00108]
[1777839297774,56.82,78726.38,0.0,0.99999,0.0,0.0011]
[1777839300603,56.82,78723.96,0.0,0.99999,0.0,0.00111]
[1777839302617,56.82,78716.29,0.0,0.99999,0.0,0.00113]
[1777839307848,56.82,78713.81,0.0,0.99999,0.0,0.00114]
[1777839314700,56.82,78712.18,0.0,0.99999,0.0,0.00114]
[1777839316714,56.82,78716.76,0.0,0.99999,0.0,0.00113]
[1777839321750,56.82,78715.22,0.0,0.99999,0.0,0.00113]
[1777839326785,56.82,78713.47,0.0,0.99999,0.0,0.00114]
[1777839331820,56.82,78711.86,0.0,0.99999,0.0,0.00113]
[1777839336855,56.82,78711.55,0.0,0.99999,0.0,0.00113]
[1777839341889,56.82,78710.73,0.0,0.99999,0.0,0.00113]
[1777839344911,56.82,78716.63,0.0,0.99999,0.0,0.00111]
[1777839349948,56.82,78717.82,0.0,0.99999,0.0,0.00111]
[1777839354980,56.82,78718.02,0.0,0.99999,0.0,0.00111]
[1777839360016,56.82,78718.4,0.0,0.99999,0.0,0.00111]
[1777839365053,56.82,78718.66,0.0,0.99999,0.0,0.00111]
[1777839370087,56.82,78719.18,0.0,0.99999,0.0,0.00111]
[1777839376129,56.82,78721.86,0.0,0.99999,0.0,0.0011]
[1777839381164,56.82,78721.62,0.0,0.99999,0.0,0.0011]
[1777839386199,56.82,78719.11,0.0,0.99999,0.0,0.00111]
[1777839398480,56.82,78719.4,0.0,0.99999,0.0,0.00109]
[1777839404326,56.82,78719.61,0.0,0.99999,0.0,0.00109]
[1777839410369,56.82,78719.75,0.0,0.99999,0.0,0.00109]
[1777839415406,56.82,78719.44,0.0,0.99999,0.0,0.00109]
[1777839420446,56.82,78720.26,0.0,0.99999,0.0,0.00109]
[1777839425482,56.82,78722.83,0.0,0.99999,0.0,0.00108]
[1777839430516,56.82,78722.4,0.0,0.99999,0.0,0.00108]
[1777839436558,56.82,78721.95,0.0,0.99999,0.0,0.00108]
[1777839448830,56.82,78719.88,0.0,0.99999,0.0,0.00109]
[1777839454685,56.82,78720.92,0.0,0.99999,0.0,0.00107]
[1777839459719,56.82,78720.29,0.0,0.99999,0.0,0.00107]
[1777839463747,56.82,78731.2,0.0,0.99999,0.0,0.00104]
[1777839464754,56.82,78733.04,0.0,0.99999,0.0,0.00104]
[1777839470797,56.82,78735.67,0.0,0.99999,0.0,0.00103]
[1777839477845,56.82,78737.03,0.0,0.99999,0.0,0.00103]
[1777839482879,56.82,78740.45,0.0,0.99999,0.0,0.00102]
[1777839487915,56.82,78741.72,0.0,0.99999,0.0,0.00101]
[1777839492950,56.82,78743.13,0.0,0.99999,0.0,0.00101]
[1777839499180,56.82,78745.91,0.0,0.99999,0.0,0.001]
[1777839503020,56.82,78752.52,0.0,0.99999,0.0,0.00099]
[1777839506041,56.82,78757.63,0.0,0.99999,0.0,0.00097]
[1777839509251,56.82,78764.45,0.0,0.99999,0.0,0.00096]
[1777839515105,56.82,78763.75,0.0,0.99999,0.0,0.00094]
[1777839520139,56.82,78763.45,0.0,0.99999,0.0,0.00094]
[1777839527188,56.82,78763.05,0.0,0.99999,0.0,0.00095]
[1777839534236,56.82,78764.62,0.0,0.99999,0.0,0.00094]
[1777839539460,56.82,78764.36,0.0,0.99999,0.0,0.00094]
[1777839545313,56.82,78767.31,0.0,0.99999,0.0,0.00094]
[1777839549342,56.82,78769.92,0.0,0.99999,0.0,0.00093]
[1777839554376,56.82,78773.13,0.0,0.99999,0.0,0.00092]
[1777839559602,56.82,78772.18,0.0,0.99999,0.0,0.00092]
[1777839566460,56.82,78771.77,0.0,0.99999,0.0,0.00092]
[1777839572503,56.82,78772.01,0.0,0.99999,0.0,0.00091]
[1777839576531,56.82,78765.6,0.0,0.99999,0.0,0.00093]
[1777839577538,56.82,78763.13,0.0,0.99999,0.0,0.00093]
[1777839584588,56.82,78764.12,0.0,0.99999,0.0,0.00093]
[1777839589812,56.82,78764.45,0.0,0.99999,0.0,0.00093]
[1777839596680,56.82,78767.7,0.0,0.99999,0.0,0.00092]
[1777839601715,56.82,78767.58,0.0,0.99999,0.0,0.00092]
[1777839609952,56.82,78768.29,0.0,0.99999,0.0,0.00092]
[1777839615810,56.82,78768.29,0.0,0.99999,0.0,0.00092]
[1777839620850,56.82,78767.86,0.0,0.99999,0.0,0.00092]
[1777839628905,56.82,78768.83,0.0,0.99999,0.0,0.00092]
[1777839633939,56.82,78766.6,0.0,0.99999,0.0,0.00091]
[1777839640163,56.82,78766.67,0.0,0.99999,0.0,0.00091]
[1777839648039,56.82,78767.05,0.0,0.99999,0.0,0.00091]
[1777839653074,56.82,78769.06,0.0,0.99999,0.0,0.0009]
[1777839658109,56.82,78769.34,0.0,0.99999,0.0,0.0009]
[1777839666165,56.82,78769.28,0.0,0.99999,0.0,0.0009]
[1777839671199,56.82,78769.84,0.0,0.99999,0.0,0.0009]
[1777839676234,56.82,78770.37,0.0,0.99999,0.0,0.0009]
[1777839681270,56.82,78769.5,0.0,0.99999,0.0,0.0009]
[1777839690514,56.82,78769.84,0.0,0.99999,0.0,0.0009]
[1777839699397,56.82,78770.38,0.0,0.99999,0.0,0.00089]
[1777839711481,56.82,78770.52,0.0,0.99999,0.0,0.00089]
[1777839716517,56.82,78770.41,0.0,0.99999,0.0,0.00089]
[1777839721550,56.82,78771.04,0.0,0.99999,0.0,0.00089]
[1777839730798,56.82,78771.09,0.0,0.99999,0.0,0.00089]
[1777839739677,56.82,78770.85,0.0,0.99999,0.0,0.00089]
[1777839745719,56.82,78770.72,0.0,0.99999,0.0,0.00089]
[1777839750938,56.82,78770.94,0.0,0.99999,0.0,0.00089]
[1777839761008,56.82,78771.03,0.0,0.99999,0.0,0.00087]
[1777839766874,56.82,78771.4,0.0,0.99999,0.0,0.00087]
[1777839771908,56.82,78770.45,0.0,0.99999,0.0,0.00088]
[1777839777952,56.82,78771.07,0.0,0.99999,0.0,0.00087]
[1777839782988,56.82,78770.8,0.0,0.99999,0.0,0.00088]
[1777839790037,56.82,78770.88,0.0,0.99999,0.0,0.00088]
[1777839795072,56.82,78771.04,0.0,0.99999,0.0,0.00087]
[1777839801293,56.82,78770.85,0.0,0.99999,0.0,0.00088]
[1777839811363,56.82,78770.72,0.0,0.99999,0.0,0.00086]
[1777839821433,56.82,78773.15,0.0,0.99999,0.0,0.00086]
[1777839827296,56.82,78774.76,0.0,0.99999,0.0,0.00085]
[1777839833340,56.82,78774.55,0.0,0.99999,0.0,0.00085]
[1777839838375,56.82,78774.71,0.0,0.99999,0.0,0.00085]
[1777839843409,56.82,78774.49,0.0,0.99999,0.0,0.00085]
[1777839844418,56.82,78788.97,0.0,0.99999,0.0,0.00082]
[1777839849451,56.82,78793.19,0.0,0.99999,0.0,0.00081]
[1777839855493,56.82,78795.13,0.0,0.99999,0.0,0.00081]
[1777839860527,56.82,78796.71,0.0,0.99999,0.0,0.00081]
[1777839865563,56.82,78798.43,0.0,0.99999,0.0,0.0008]
[1777839869591,56.82,78804.5,0.0,0.99999,0.0,0.00079]
[1777839870599,56.82,78824.92,0.0,0.99999,0.0,0.00075]
[1777839871637,56.82,78835.03,0.0,0.99999,0.0,0.00072]
[1777839872640,56.82,78847.23,0.0,0.99999,0.0,0.00069]
[1777839873653,56.82,78951.86,0.0,1.0,0.0,0.00052]
[1777839874644,56.82,78952.23,0.0,1.0,0.0,0.00052]
[1777839875653,56.82,78953.3,0.0,1.0,0.0,0.00052]
[1777839878673,56.82,78944.04,0.0,1.0,0.0,0.00053]
[1777839879680,56.82,78942.85,0.0,1.0,0.0,0.00053]
[1777839884715,56.82,78940.08,0.0,1.0,0.0,0.00054]
[1777839889750,56.82,78940.04,0.0,1.0,0.0,0.00054]
[1777839894811,56.82,78936.16,0.0,1.0,0.0,0.00054]
[1777839896802,56.82,78928.32,0.0,1.0,0.0,0.00056]
[1777839897807,56.82,78927.43,0.0,1.0,0.0,0.00056]
[1777839900838,56.82,78922.32,0.0,1.0,0.0,0.00057]
[1777839902032,56.82,78957.59,0.0,1.0,0.0,0.00051]
[1777839903860,56.82,78952.3,0.0,1.0,0.0,0.00052]
[1777839905874,56.82,78946.58,0.0,1.0,0.0,0.00053]
[1777839910908,56.82,78935.35,0.0,1.0,0.0,0.00055]
[1777839912102,56.82,78930.23,0.0,1.0,0.0,0.00055]
[1777839916951,56.82,78941.72,0.0,1.0,0.0,0.00054]
[1777839920979,56.82,78935.09,0.0,1.0,0.0,0.00055]
[1777839927025,56.82,78933.99,0.0,1.0,0.0,0.00055]
[1777839932242,56.82,78934.94,0.0,1.0,0.0,0.00054]
[1777839938102,56.82,78936.69,0.0,1.0,0.0,0.00054]
[1777839942312,56.82,78928.24,0.0,1.0,0.0,0.00055]
[1777839943140,56.82,78928.24,0.0,1.0,0.0,0.00055]
[1777839944152,56.82,78922.63,0.0,1.0,0.0,0.00056]
[1777839950190,56.82,78917.28,0.0,1.0,0.0,0.00057]
[1777839952382,56.82,78910.97,0.0,1.0,0.0,0.00057]
[1777839958247,56.82,78907.4,0.0,1.0,0.0,0.00058]
[1777839962454,56.82,78887.25,0.0,1.0,0.0,0.00061]
[1777839964289,56.82,78894.48,0.0,1.0,0.0,0.0006]
[1777839969324,56.82,78895.36,0.0,1.0,0.0,0.0006]
[1777839974358,56.82,78889.93,0.0,1.0,0.0,0.00061]
[1777839979395,56.82,78887.92,0.0,1.0,0.0,0.00061]
[1777839984429,56.82,78888.04,0.0,1.0,0.0,0.00061]
[1777839989464,56.82,78890.14,0.0,1.0,0.0,0.00061]
[1777839994498,56.82,78890.58,0.0,1.0,0.0,0.0006]
[1777839999533,56.82,78895.76,0.0,1.0,0.0,0.00059]
[1777840002739,56.82,78903.53,0.0,1.0,0.0,0.00058]
[1777840005577,56.82,78903.56,0.0,1.0,0.0,0.00058]
[1777840010610,56.82,78905.71,0.0,1.0,0.0,0.00057]
[1777840014639,56.82,78900.22,0.0,1.0,0.0,0.00058]
[1777840019674,56.82,78900.9,0.0,1.0,0.0,0.00058]
[1777840024709,56.82,78899.37,0.0,1.0,0.0,0.00058]
[1777840029744,56.82,78898.34,0.0,1.0,0.0,0.00059]
[1777840034779,56.82,78898.26,0.0,1.0,0.0,0.00059]
[1777840039815,56.82,78898.87,0.0,1.0,0.0,0.00059]
[1777840044848,56.82,78896.09,0.0,1.0,0.0,0.00059]
[1777840049884,56.82,78893.28,0.0,1.0,0.0,0.00059]
[1777840054919,56.82,78888.71,0.0,1.0,0.0,0.00059]
[1777840056936,56.82,78886.18,0.0,1.0,0.0,0.0006]
[1777840061968,56.82,78888.93,0.0,1.0,0.0,0.00059]
[1777840069018,56.82,78887.76,0.0,1.0,0.0,0.00059]
[1777840074053,56.82,78888.84,0.0,1.0,0.0,0.00059]
[1777840079088,56.82,78888.62,0.0,1.0,0.0,0.00059]
[1777840081102,56.82,78896.59,0.0,1.0,0.0,0.00058]
[1777840082109,56.82,78901.81,0.0,1.0,0.0,0.00057]
[1777840087144,56.82,78900.07,0.0,1.0,0.0,0.00057]
[1777840092179,56.82,78898.97,0.0,1.0,0.0,0.00058]
[1777840098221,56.82,78898.06,0.0,1.0,0.0,0.00058]
[1777840103442,56.82,78898.2,0.0,1.0,0.0,0.00058]
[1777840109297,56.82,78896.39,0.0,1.0,0.0,0.00058]
[1777840112319,56.82,78892.88,0.0,1.0,0.0,0.00058]
[1777840118362,56.82,78892.3,0.0,1.0,0.0,0.00058]
[1777840123582,56.82,78884.8,0.0,1.0,0.0,0.00059]
[1777840127424,56.82,78884.49,0.0,1.0,0.0,0.00059]
[1777840132459,56.82,78887.13,0.0,1.0,0.0,0.00059]
[1777840137495,56.82,78885.74,0.0,1.0,0.0,0.00059]
[1777840142529,56.82,78887.43,0.0,1.0,0.0,0.00059]
[1777840147565,56.82,78888.36,0.0,1.0,0.0,0.00058]
[1777840153822,56.82,78889.45,0.0,1.0,0.0,0.00058]
[1777840159650,56.82,78889.88,0.0,1.0,0.0,0.00058]
[1777840166700,56.82,78890.31,0.0,1.0,0.0,0.00058]
[1777840173962,56.82,78889.93,0.0,1.0,0.0,0.00057]
[1777840179791,56.82,78891.48,0.0,1.0,0.0,0.00057]
[1777840184033,56.82,78904.74,0.0,1.0,0.0,0.00055]
[1777840184826,56.82,78904.74,0.0,1.0,0.0,0.00055]
[1777840185833,56.82,78916.69,0.0,1.0,0.0,0.00053]
[1777840190869,56.82,78916.8,0.0,1.0,0.0,0.00053]
[1777840195902,56.82,78915.24,0.0,1.0,0.0,0.00054]
[1777840200955,56.82,78913.87,0.0,1.0,0.0,0.00054]
[1777840202964,56.82,78932.59,0.0,1.0,0.0,0.00051]
[1777840203971,56.82,78931.66,0.0,1.0,0.0,0.00051]
[1777840210014,56.82,78927.61,0.0,1.0,0.0,0.00052]
[1777840214041,56.82,78920.11,0.0,1.0,0.0,0.00053]
[1777840215048,56.82,78912.44,0.0,1.0,0.0,0.00054]
[1777840216055,56.82,78912.06,0.0,1.0,0.0,0.00054]
[1777840221090,56.82,78912.65,0.0,1.0,0.0,0.00054]
[1777840225122,56.82,78907.31,0.0,1.0,0.0,0.00055]
[1777840230153,56.82,78907.03,0.0,1.0,0.0,0.00055]
[1777840235189,56.82,78904.0,0.0,1.0,0.0,0.00054]
[1777840237204,56.82,78910.94,0.0,1.0,0.0,0.00053]
[1777840238210,56.82,78915.48,0.0,1.0,0.0,0.00053]
[1777840243244,56.82,78914.75,0.0,1.0,0.0,0.00053]
[1777840248279,56.82,78911.62,0.0,1.0,0.0,0.00053]
[1777840254532,56.82,78911.26,0.0,1.0,0.0,0.00053]
[1777840260366,56.82,78909.46,0.0,1.0,0.0,0.00054]
[1777840265398,56.82,78909.16,0.0,1.0,0.0,0.00054]
[1777840271440,56.82,78908.84,0.0,1.0,0.0,0.00054]
[1777840273455,56.82,78916.98,0.0,1.0,0.0,0.00052]
[1777840274672,56.82,78922.21,0.0,1.0,0.0,0.00052]
[1777840280504,56.82,78925.42,0.0,1.0,0.0,0.00051]
[1777840284741,56.82,78937.27,0.0,1.0,0.0,0.0005]
[1777840285538,56.82,78937.27,0.0,1.0,0.0,0.0005]
[1777840290573,56.82,78939.17,0.0,1.0,0.0,0.00049]
[1777840295608,56.82,78943.19,0.0,1.0,0.0,0.00048]
[1777840296615,56.82,78956.55,0.0,1.0,0.0,0.00046]
[1777840299636,56.82,78949.83,0.0,1.0,0.0,0.00047]
[1777840302659,56.82,78948.73,0.0,1.0,0.0,0.00047]
[1777840307694,56.82,78948.04,0.0,1.0,0.0,0.00047]
[1777840312727,56.82,78939.2,0.0,1.0,0.0,0.00049]
[1777840317762,56.82,78935.33,0.0,1.0,0.0,0.00049]
[1777840322802,56.82,78936.51,0.0,1.0,0.0,0.00049]
[1777840328843,56.82,78937.69,0.0,1.0,0.0,0.00049]
[1777840333875,56.82,78937.83,0.0,1.0,0.0,0.00049]
[1777840336896,56.82,78932.47,0.0,1.0,0.0,0.0005]
[1777840337904,56.82,78925.99,0.0,1.0,0.0,0.0005]
[1777840339918,56.82,78919.29,0.0,1.0,0.0,0.00051]
[1777840345166,56.82,78916.81,0.0,1.0,0.0,0.00052]
[1777840350995,56.82,78915.26,0.0,1.0,0.0,0.00052]
[1777840354016,56.82,78908.82,0.0,1.0,0.0,0.00052]
[1777840359050,56.82,78902.89,0.0,1.0,0.0,0.00053]
[1777840364088,56.82,78904.9,0.0,1.0,0.0,0.00053]
[1777840370131,56.82,78904.95,0.0,1.0,0.0,0.00053]
[1777840374160,56.82,78897.35,0.0,1.0,0.0,0.00054]
[1777840376172,56.82,78895.0,0.0,1.0,0.0,0.00054]
[1777840381207,56.82,78894.92,0.0,1.0,0.0,0.00054]
[1777840386242,56.82,78895.74,0.0,1.0,0.0,0.00054]
[1777840391277,56.82,78898.9,0.0,1.0,0.0,0.00053]
[1777840397318,56.82,78898.65,0.0,1.0,0.0,0.00054]
[1777840402353,56.82,78898.73,0.0,1.0,0.0,0.00053]
[1777840407389,56.82,78897.92,0.0,1.0,0.0,0.00054]
[1777840412424,56.82,78898.19,0.0,1.0,0.0,0.00053]
[1777840417459,56.82,78901.43,0.0,1.0,0.0,0.00052]
[1777840422494,56.82,78901.42,0.0,1.0,0.0,0.00052]
[1777840423503,56.82,78908.24,0.0,1.0,0.0,0.00051]
[1777840428536,56.82,78910.03,0.0,1.0,0.0,0.00051]
[1777840435797,56.82,78909.45,0.0,1.0,0.0,0.00051]
[1777840443641,56.82,78909.56,0.0,1.0,0.0,0.00051]
[1777840448675,56.82,78909.79,0.0,1.0,0.0,0.00051]
[1777840453710,56.82,78910.36,0.0,1.0,0.0,0.00051]
[1777840458747,56.82,78910.21,0.0,1.0,0.0,0.00051]
[1777840466008,56.82,78909.87,0.0,1.0,0.0,0.00051]
[1777840471836,56.82,78909.91,0.0,1.0,0.0,0.0005]
[1777840476872,56.82,78909.88,0.0,1.0,0.0,0.0005]
[1777840486152,56.82,78909.05,0.0,1.0,0.0,0.0005]
[1777840492986,56.82,78908.71,0.0,1.0,0.0,0.0005]
[1777840493993,56.82,78915.83,0.0,1.0,0.0,0.0005]
[1777840499027,56.82,78916.8,0.0,1.0,0.0,0.00049]
[1777840501041,56.82,78922.27,0.0,1.0,0.0,0.00049]
[1777840504065,56.82,78987.23,0.0,1.0,0.0,0.00041]
[1777840505079,56.82,79025.94,0.0,1.0,0.0,0.00036]
[1777840506309,56.82,79019.07,0.0,1.0,0.0,0.00037]
[1777840508122,56.82,79017.14,0.0,1.0,0.0,0.00037]
[1777840513129,56.82,79017.95,0.0,1.0,0.0,0.00037]
[1777840514136,56.82,79011.07,0.0,1.0,0.0,0.00038]
[1777840515142,56.82,79008.5,0.0,1.0,0.0,0.00038]
[1777840516379,56.82,79001.82,0.0,1.0,0.0,0.00039]
[1777840518167,56.82,79003.24,0.0,1.0,0.0,0.00039]
[1777840520180,56.82,79012.71,0.0,1.0,0.0,0.00038]
[1777840521185,56.82,79018.27,0.0,1.0,0.0,0.00037]
[1777840522192,56.82,79020.87,0.0,1.0,0.0,0.00037]
[1777840527226,56.82,79024.59,0.0,1.0,0.0,0.00037]
[1777840532262,56.82,79021.23,0.0,1.0,0.0,0.00036]
[1777840535283,56.82,79029.09,0.0,1.0,0.0,0.00036]
[1777840540317,56.82,79031.0,0.0,1.0,0.0,0.00035]
[1777840545353,56.82,79030.9,0.0,1.0,0.0,0.00035]
[1777840547367,56.82,79036.04,0.0,1.0,0.0,0.00035]
[1777840551397,56.82,79044.51,0.0,1.0,0.0,0.00034]
[1777840552404,56.82,79045.9,0.0,1.0,0.0,0.00034]
[1777840553422,56.82,79052.09,0.0,1.0,0.0,0.00033]
[1777840555435,56.82,79042.02,0.0,1.0,0.0,0.00034]
[1777840556441,56.82,79043.95,0.0,1.0,0.0,0.00034]
[1777840557448,56.82,79049.14,0.0,1.0,0.0,0.00034]
[1777840559462,56.82,79057.7,0.0,1.0,0.0,0.00033]
[1777840560468,56.82,79070.75,0.0,1.0,0.0,0.00032]
[1777840561476,56.82,79078.71,0.0,1.0,0.0,0.00031]
[1777840562488,56.82,79076.65,0.0,1.0,0.0,0.00031]
[1777840564497,56.82,79082.92,0.0,1.0,0.0,0.00031]
[1777840566519,56.82,79098.72,0.0,1.0,0.0,0.00029]
[1777840567531,56.82,79117.18,0.0,1.0,0.0,0.00028]
[1777840572562,56.82,79113.65,0.0,1.0,0.0,0.00028]
[1777840573567,56.82,79107.67,0.0,1.0,0.0,0.00029]
[1777840578601,56.82,79109.3,0.0,1.0,0.0,0.00028]
[1777840579608,56.82,79115.74,0.0,1.0,0.0,0.00028]
[1777840580614,56.82,79121.23,0.0,1.0,0.0,0.00027]
[1777840585652,56.82,79119.67,0.0,1.0,0.0,0.00028]
[1777840586905,56.82,79124.79,0.0,1.0,0.0,0.00027]
[1777840587665,56.82,79124.79,0.0,1.0,0.0,0.00027]
[1777840591692,56.82,79130.46,0.0,1.0,0.0,0.00026]
[1777840592701,56.82,79136.32,0.0,1.0,0.0,0.00026]
[1777840593713,56.82,79190.46,0.0,1.0,0.0,0.00022]
[1777840594714,56.82,79240.09,0.0,1.0,0.0,0.00019]
[1777840595721,56.82,79228.0,0.0,1.0,0.0,0.0002]
[1777840596994,56.82,79215.16,0.0,1.0,0.0,0.00021]
[1777840597735,56.82,79215.16,0.0,1.0,0.0,0.00021]
[1777840598742,56.82,79204.94,0.0,1.0,0.0,0.00021]
[1777840603779,56.82,79204.72,0.0,1.0,0.0,0.00021]
[1777840604786,56.82,79212.51,0.0,1.0,0.0,0.00021]
[1777840607065,56.82,79223.21,0.0,1.0,0.0,0.0002]
[1777840607808,56.82,79223.21,0.0,1.0,0.0,0.0002]
[1777840609825,56.82,79228.65,0.0,1.0,0.0,0.0002]
[1777840610836,56.82,79220.56,0.0,1.0,0.0,0.0002]
[1777840611841,56.82,79212.47,0.0,1.0,0.0,0.00021]
[1777840613924,56.82,79201.13,0.0,1.0,0.0,0.00022]
[1777840614902,56.82,79173.12,0.0,1.0,0.0,0.00023]
[1777840615897,56.82,79152.29,0.0,1.0,0.0,0.00025]
[1777840617143,56.82,79145.97,0.0,1.0,0.0,0.00025]
[1777840617911,56.82,79145.97,0.0,1.0,0.0,0.00025]
[1777840621943,56.82,79138.3,0.0,1.0,0.0,0.00026]
[1777840622946,56.82,79126.68,0.0,1.0,0.0,0.00027]
[1777840624012,56.82,79123.07,0.0,1.0,0.0,0.00027]
[1777840625976,56.82,79134.23,0.0,1.0,0.0,0.00026]
[1777840627229,56.82,79137.82,0.0,1.0,0.0,0.00026]
[1777840633030,56.82,79135.66,0.0,1.0,0.0,0.00026]
[1777840634041,56.82,79127.92,0.0,1.0,0.0,0.00027]
[1777840635045,56.82,79131.1,0.0,1.0,0.0,0.00026]
[1777840640080,56.82,79129.67,0.0,1.0,0.0,0.00026]
[1777840642095,56.82,79119.23,0.0,1.0,0.0,0.00027]
[1777840643103,56.82,79114.48,0.0,1.0,0.0,0.00028]
[1777840645119,56.82,79120.75,0.0,1.0,0.0,0.00027]
[1777840650152,56.82,79118.89,0.0,1.0,0.0,0.00027]
[1777840654179,56.82,79110.96,0.0,1.0,0.0,0.00027]
[1777840657439,56.82,79108.41,0.0,1.0,0.0,0.00028]
[1777840662237,56.82,79102.33,0.0,1.0,0.0,0.00028]
[1777840667509,56.82,79094.04,0.0,1.0,0.0,0.00029]
[1777840668278,56.82,79094.04,0.0,1.0,0.0,0.00029]
[1777840673313,56.82,79089.88,0.0,1.0,0.0,0.00029]
[1777840676333,56.82,79080.56,0.0,1.0,0.0,0.0003]
[1777840677579,56.82,79068.38,0.0,1.0,0.0,0.00031]
[1777840678348,56.82,79068.38,0.0,1.0,0.0,0.00031]
[1777840683383,56.82,79072.07,0.0,1.0,0.0,0.00031]
[1777840686404,56.82,79077.0,0.0,1.0,0.0,0.0003]
[1777840690434,56.82,79082.91,0.0,1.0,0.0,0.0003]
[1777840695468,56.82,79082.95,0.0,1.0,0.0,0.0003]
[1777840700501,56.82,79084.72,0.0,1.0,0.0,0.00029]
[1777840705539,56.82,79083.64,0.0,1.0,0.0,0.0003]
[1777840710574,56.82,79080.62,0.0,1.0,0.0,0.0003]
[1777840711582,56.82,79073.48,0.0,1.0,0.0,0.0003]
[1777840712588,56.82,79068.22,0.0,1.0,0.0,0.0003]
[1777840717623,56.82,79069.03,0.0,1.0,0.0,0.0003]
[1777840723666,56.82,79068.58,0.0,1.0,0.0,0.0003]
[1777840726688,56.82,79061.39,0.0,1.0,0.0,0.00031]
[1777840731722,56.82,79062.55,0.0,1.0,0.0,0.00031]
[1777840733735,56.82,79067.65,0.0,1.0,0.0,0.0003]
[1777840738770,56.82,79067.38,0.0,1.0,0.0,0.0003]
[1777840744812,56.82,79066.05,0.0,1.0,0.0,0.00031]
[1777840749847,56.82,79065.16,0.0,1.0,0.0,0.00031]
[1777840755896,56.82,79069.81,0.0,1.0,0.0,0.0003]
[1777840760937,56.82,79071.71,0.0,1.0,0.0,0.0003]
[1777840765965,56.82,79067.51,0.0,1.0,0.0,0.0003]
[1777840771000,56.82,79064.24,0.0,1.0,0.0,0.0003]
[1777840776035,56.82,79067.54,0.0,1.0,0.0,0.0003]
[1777840781070,56.82,79069.31,0.0,1.0,0.0,0.0003]
[1777840786105,56.82,79065.45,0.0,1.0,0.0,0.0003]
[1777840788355,56.82,79056.8,0.0,1.0,0.0,0.00031]
[1777840790133,56.82,79047.12,0.0,1.0,0.0,0.00032]
[1777840791140,56.82,79041.69,0.0,1.0,0.0,0.00032]
[1777840792147,56.82,79036.48,0.0,1.0,0.0,0.00033]
[1777840793154,56.82,79036.51,0.0,1.0,0.0,0.00033]
[1777840794162,56.82,79028.17,0.0,1.0,0.0,0.00033]
[1777840795168,56.82,79022.55,0.0,1.0,0.0,0.00034]
[1777840796177,56.82,79023.01,0.0,1.0,0.0,0.00034]
[1777840801210,56.82,79021.46,0.0,1.0,0.0,0.00034]
[1777840805242,56.82,79036.76,0.0,1.0,0.0,0.00033]
[1777840806249,56.82,79040.37,0.0,1.0,0.0,0.00032]
[1777840808495,56.82,79032.88,0.0,1.0,0.0,0.00033]
[1777840810280,56.82,79024.87,0.0,1.0,0.0,0.00034]
[1777840811285,56.82,79024.1,0.0,1.0,0.0,0.00034]
[1777840816322,56.82,79014.34,0.0,1.0,0.0,0.00035]
[1777840818565,56.82,79003.64,0.0,1.0,0.0,0.00036]
[1777840820352,56.82,79001.99,0.0,1.0,0.0,0.00036]
[1777840824380,56.82,78996.76,0.0,1.0,0.0,0.00037]
[1777840829415,56.82,78994.98,0.0,1.0,0.0,0.00037]
[1777840834451,56.82,78992.13,0.0,1.0,0.0,0.00036]
[1777840837472,56.82,78986.98,0.0,1.0,0.0,0.00037]
[1777840838705,56.82,78981.92,0.0,1.0,0.0,0.00038]
[1777840843514,56.82,78974.75,0.0,1.0,0.0,0.00038]
[1777840846535,56.82,78967.22,0.0,1.0,0.0,0.00039]
[1777840847542,56.82,78960.59,0.0,1.0,0.0,0.0004]
[1777840850563,56.82,78964.92,0.0,1.0,0.0,0.00039]
[1777840855598,56.82,78966.02,0.0,1.0,0.0,0.00039]
[1777840860634,56.82,78973.66,0.0,1.0,0.0,0.00038]
[1777840865670,56.82,78977.3,0.0,1.0,0.0,0.00038]
[1777840867683,56.82,78982.63,0.0,1.0,0.0,0.00037]
[1777840872717,56.82,78988.1,0.0,1.0,0.0,0.00037]
[1777840875739,56.82,78996.94,0.0,1.0,0.0,0.00036]
[1777840877755,56.82,79003.49,0.0,1.0,0.0,0.00035]
[1777840881781,56.82,79000.13,0.0,1.0,0.0,0.00036]
[1777840886817,56.82,79008.96,0.0,1.0,0.0,0.00035]
[1777840891853,56.82,79008.56,0.0,1.0,0.0,0.00034]
[1777840893866,56.82,79003.03,0.0,1.0,0.0,0.00035]
[1777840896887,56.82,78997.94,0.0,1.0,0.0,0.00035]
[1777840901922,56.82,78996.21,0.0,1.0,0.0,0.00035]
[1777840906958,56.82,78987.76,0.0,1.0,0.0,0.00036]
[1777840909203,56.82,78982.37,0.0,1.0,0.0,0.00037]
[1777840914006,56.82,78976.92,0.0,1.0,0.0,0.00037]
[1777840919274,56.82,78974.73,0.0,1.0,0.0,0.00038]
[1777840926104,56.82,78972.3,0.0,1.0,0.0,0.00038]
[1777840929343,56.82,78978.08,0.0,1.0,0.0,0.00037]
[1777840931129,56.82,78978.73,0.0,1.0,0.0,0.00037]
[1777840936171,56.82,78978.97,0.0,1.0,0.0,0.00037]
[1777840938184,56.82,78983.95,0.0,1.0,0.0,0.00037]
[1777840940198,56.82,78988.81,0.0,1.0,0.0,0.00036]
[1777840945233,56.82,78987.14,0.0,1.0,0.0,0.00036]
[1777840950269,56.82,78986.65,0.0,1.0,0.0,0.00036]
[1777840955303,56.82,78986.14,0.0,1.0,0.0,0.00036]
[1777840957317,56.82,78999.9,0.0,1.0,0.0,0.00035]
[1777840958324,56.82,79003.09,0.0,1.0,0.0,0.00034]
[1777840963359,56.82,79006.65,0.0,1.0,0.0,0.00034]
[1777840968394,56.82,79012.19,0.0,1.0,0.0,0.00033]
[1777840973429,56.82,79013.59,0.0,1.0,0.0,0.00033]
[1777840978464,56.82,79013.5,0.0,1.0,0.0,0.00033]
[1777840983499,56.82,79012.34,0.0,1.0,0.0,0.00033]
[1777840988534,56.82,79009.6,0.0,1.0,0.0,0.00034]
[1777840991555,56.82,79004.22,0.0,1.0,0.0,0.00034]
[1777840998604,56.82,79000.75,0.0,1.0,0.0,0.00034]
[1777841002645,56.82,79009.14,0.0,1.0,0.0,0.00034]
[1777841007679,56.82,79011.2,0.0,1.0,0.0,0.00033]
[1777841012714,56.82,79014.72,0.0,1.0,0.0,0.00033]
[1777841017748,56.82,79016.36,0.0,1.0,0.0,0.00032]
[1777841020771,56.82,79011.91,0.0,1.0,0.0,0.00033]
[1777841025808,56.82,79007.84,0.0,1.0,0.0,0.00033]
[1777841031847,56.82,79006.9,0.0,1.0,0.0,0.00033]
[1777841036882,56.82,79010.32,0.0,1.0,0.0,0.00033]
[1777841042924,56.82,79012.3,0.0,1.0,0.0,0.00033]
[1777841047959,56.82,79013.96,0.0,1.0,0.0,0.00033]
[1777841052994,56.82,79014.75,0.0,1.0,0.0,0.00033]
[1777841058028,56.82,79014.95,0.0,1.0,0.0,0.00033]
[1777841063063,56.82,79015.38,0.0,1.0,0.0,0.00033]
[1777841068098,56.82,79012.04,0.0,1.0,0.0,0.00033]
[1777841072128,56.82,79008.38,0.0,1.0,0.0,0.00033]
[1777841077161,56.82,79005.2,0.0,1.0,0.0,0.00033]
[1777841084211,56.82,79002.98,0.0,1.0,0.0,0.00033]
[1777841090467,56.82,78999.31,0.0,1.0,0.0,0.00034]
[1777841098315,56.82,78998.29,0.0,1.0,0.0,0.00034]
[1777841100537,56.82,78992.96,0.0,1.0,0.0,0.00034]
[1777841106371,56.82,78990.48,0.0,1.0,0.0,0.00034]
[1777841111407,56.82,78990.78,0.0,1.0,0.0,0.00034]
[1777841116441,56.82,78991.21,0.0,1.0,0.0,0.00034]
[1777841121476,56.82,78990.85,0.0,1.0,0.0,0.00034]
[1777841126512,56.82,78990.51,0.0,1.0,0.0,0.00034]
[1777841129534,56.82,78999.04,0.0,1.0,0.0,0.00034]
[1777841130747,56.82,79003.91,0.0,1.0,0.0,0.00033]
[1777841136582,56.82,79005.28,0.0,1.0,0.0,0.00032]
[1777841142623,56.82,79001.46,0.0,1.0,0.0,0.00033]
[1777841149673,56.82,78999.48,0.0,1.0,0.0,0.00033]
[1777841154709,56.82,78994.57,0.0,1.0,0.0,0.00033]
[1777841160958,56.82,78994.14,0.0,1.0,0.0,0.00033]
[1777841162768,56.82,78986.92,0.0,1.0,0.0,0.00034]
[1777841167799,56.82,78982.06,0.0,1.0,0.0,0.00035]
[1777841169815,56.82,78975.32,0.0,1.0,0.0,0.00035]
[1777841173842,56.82,78970.04,0.0,1.0,0.0,0.00036]
[1777841175855,56.82,78963.74,0.0,1.0,0.0,0.00036]
[1777841177870,56.82,78954.55,0.0,1.0,0.0,0.00037]
[1777841182905,56.82,78956.47,0.0,1.0,0.0,0.00037]
[1777841183913,56.82,78949.73,0.0,1.0,0.0,0.00038]
[1777841184919,56.82,78938.2,0.0,1.0,0.0,0.00039]
[1777841189955,56.82,78938.46,0.0,1.0,0.0,0.00039]
[1777841192976,56.82,78945.12,0.0,1.0,0.0,0.00038]
[1777841198011,56.82,78948.1,0.0,1.0,0.0,0.00038]
[1777841203045,56.82,78949.55,0.0,1.0,0.0,0.00037]
[1777841208081,56.82,78949.23,0.0,1.0,0.0,0.00037]
[1777841213117,56.82,78948.49,0.0,1.0,0.0,0.00037]
[1777841220165,56.82,78948.27,0.0,1.0,0.0,0.00037]
[1777841226207,56.82,78948.13,0.0,1.0,0.0,0.00037]
[1777841231242,56.82,78945.83,0.0,1.0,0.0,0.00038]
[1777841236277,56.82,78945.47,0.0,1.0,0.0,0.00038]
[1777841241521,56.82,78939.89,0.0,1.0,0.0,0.00038]
[1777841247354,56.82,78941.34,0.0,1.0,0.0,0.00038]
[1777841252389,56.82,78941.31,0.0,1.0,0.0,0.00038]
[1777841257423,56.82,78946.15,0.0,1.0,0.0,0.00037]
[1777841262460,56.82,78945.83,0.0,1.0,0.0,0.00037]
[1777841269509,56.82,78946.24,0.0,1.0,0.0,0.00037]
[1777841279579,56.82,78946.21,0.0,1.0,0.0,0.00037]
[1777841284613,56.82,78941.23,0.0,1.0,0.0,0.00038]
[1777841288642,56.82,78935.03,0.0,1.0,0.0,0.00038]
[1777841291880,56.82,78926.24,0.0,1.0,0.0,0.00039]
[1777841293677,56.82,78918.1,0.0,1.0,0.0,0.0004]
[1777841294684,56.82,78916.68,0.0,1.0,0.0,0.0004]
[1777841295697,56.82,78911.59,0.0,1.0,0.0,0.00041]
[1777841296701,56.82,78893.76,0.0,1.0,0.0,0.00043]
[1777841297705,56.82,78889.32,0.0,1.0,0.0,0.00044]
[1777841298716,56.82,78894.75,0.0,1.0,0.0,0.00043]
[1777841301951,56.82,78884.46,0.0,1.0,0.0,0.00044]
[1777841303769,56.82,78883.77,0.0,1.0,0.0,0.00044]
[1777841308799,56.82,78876.16,0.0,1.0,0.0,0.00045]
[1777841312021,56.82,78873.07,0.0,1.0,0.0,0.00045]
[1777841316857,56.82,78868.84,0.0,1.0,0.0,0.00045]
[1777841322095,56.82,78868.64,0.0,1.0,0.0,0.00045]
[1777841327934,56.82,78868.27,0.0,1.0,0.0,0.00045]
[1777841329948,56.82,78857.78,0.0,1.0,0.0,0.00047]
[1777841330956,56.82,78852.89,0.0,1.0,0.0,0.00047]
[1777841332165,56.82,78852.18,0.0,1.0,0.0,0.00048]
[1777841336998,56.82,78848.14,0.0,1.0,0.0,0.00048]
[1777841339014,56.82,78840.47,0.0,1.0,0.0,0.00049]
[1777841340024,56.82,78834.95,0.0,1.0,0.0,0.0005]
[1777841344050,56.82,78840.71,0.0,1.0,0.0,0.00049]
[1777841345058,56.82,78845.59,0.0,1.0,0.0,0.00048]
[1777841349086,56.82,78850.91,0.0,1.0,0.0,0.00048]
[1777841351100,56.82,78858.71,0.0,1.0,0.0,0.00047]
[1777841356137,56.82,78860.93,0.0,1.0,0.0,0.00046]
[1777841358149,56.82,78853.39,0.0,1.0,0.0,0.00047]
[1777841360163,56.82,78847.32,0.0,1.0,0.0,0.00048]
[1777841365209,56.82,78839.34,0.0,1.0,0.0,0.00049]
[1777841370234,56.82,78833.53,0.0,1.0,0.0,0.0005]
[1777841372247,56.82,78830.18,0.0,1.0,0.0,0.0005]
[1777841377282,56.82,78836.36,0.0,1.0,0.0,0.00049]
[1777841382317,56.82,78839.08,0.0,1.0,0.0,0.00049]
[1777841387353,56.82,78836.03,0.0,1.0,0.0,0.00049]
[1777841392388,56.82,78834.25,0.0,1.0,0.0,0.00049]
[1777841399437,56.82,78833.88,0.0,1.0,0.0,0.00049]
[1777841404472,56.82,78836.17,0.0,1.0,0.0,0.00049]
[1777841405479,56.82,78841.23,0.0,1.0,0.0,0.00048]
[1777841406485,56.82,78853.1,0.0,1.0,0.0,0.00047]
[1777841408500,56.82,78858.7,0.0,1.0,0.0,0.00046]
[1777841412731,56.82,78878.62,0.0,1.0,0.0,0.00043]
[1777841413536,56.82,78878.62,0.0,1.0,0.0,0.00043]
[1777841414541,56.82,78884.18,0.0,1.0,0.0,0.00043]
[1777841419577,56.82,78879.18,0.0,1.0,0.0,0.00043]
[1777841425619,56.82,78876.7,0.0,1.0,0.0,0.00044]
[1777841430653,56.82,78876.33,0.0,1.0,0.0,0.00044]
[1777841436696,56.82,78876.14,0.0,1.0,0.0,0.00043]
[1777841441731,56.82,78876.64,0.0,1.0,0.0,0.00043]
[1777841446766,56.82,78878.29,0.0,1.0,0.0,0.00043]
[1777841451801,56.82,78882.84,0.0,1.0,0.0,0.00042]
[1777841456836,56.82,78882.66,0.0,1.0,0.0,0.00042]
[1777841461871,56.82,78881.77,0.0,1.0,0.0,0.00042]
[1777841464895,56.82,78875.01,0.0,1.0,0.0,0.00043]
[1777841465898,56.82,78871.63,0.0,1.0,0.0,0.00044]
[1777841470955,56.82,78870.35,0.0,1.0,0.0,0.00044]
[1777841473161,56.82,78877.99,0.0,1.0,0.0,0.00043]
[1777841473964,56.82,78877.99,0.0,1.0,0.0,0.00043]
[1777841478998,56.82,78873.95,0.0,1.0,0.0,0.00043]
[1777841484032,56.82,78872.72,0.0,1.0,0.0,0.00043]
[1777841490073,56.82,78872.88,0.0,1.0,0.0,0.00043]
[1777841492087,56.82,78868.53,0.0,1.0,0.0,0.00043]
[1777841498130,56.82,78869.51,0.0,1.0,0.0,0.00043]
[1777841502162,56.82,78877.18,0.0,1.0,0.0,0.00042]
[1777841507192,56.82,78879.34,0.0,1.0,0.0,0.00042]
[1777841512228,56.82,78880.07,0.0,1.0,0.0,0.00042]
[1777841517263,56.82,78883.88,0.0,1.0,0.0,0.00041]
[1777841522299,56.82,78884.88,0.0,1.0,0.0,0.00041]
[1777841526328,56.82,78889.25,0.0,1.0,0.0,0.00041]
[1777841531362,56.82,78885.72,0.0,1.0,0.0,0.00041]
[1777841536396,56.82,78881.54,0.0,1.0,0.0,0.00042]
[1777841538411,56.82,78874.09,0.0,1.0,0.0,0.00043]
[1777841540425,56.82,78868.3,0.0,1.0,0.0,0.00043]
[1777841541432,56.82,78862.43,0.0,1.0,0.0,0.00044]
[1777841546467,56.82,78860.83,0.0,1.0,0.0,0.00044]
[1777841553515,56.82,78862.34,0.0,1.0,0.0,0.00043]
[1777841558552,56.82,78864.04,0.0,1.0,0.0,0.00043]
[1777841560565,56.82,78869.09,0.0,1.0,0.0,0.00043]
[1777841561573,56.82,78879.34,0.0,1.0,0.0,0.00041]
[1777841566606,56.82,78881.73,0.0,1.0,0.0,0.00041]
[1777841571641,56.82,78880.08,0.0,1.0,0.0,0.00041]
[1777841576678,56.82,78879.09,0.0,1.0,0.0,0.00041]
[1777841582719,56.82,78878.23,0.0,1.0,0.0,0.00041]
[1777841588760,56.82,78877.23,0.0,1.0,0.0,0.00042]
[1777841594004,56.82,78876.41,0.0,1.0,0.0,0.00042]
[1777841601856,56.82,78875.89,0.0,1.0,0.0,0.00042]
[1777841606890,56.82,78875.34,0.0,1.0,0.0,0.00042]
[1777841611925,56.82,78882.7,0.0,1.0,0.0,0.0004]
[1777841616960,56.82,78877.07,0.0,1.0,0.0,0.00041]
[1777841617967,56.82,78874.68,0.0,1.0,0.0,0.00041]
[1777841623002,56.82,78874.44,0.0,1.0,0.0,0.00041]
[1777841628038,56.82,78872.47,0.0,1.0,0.0,0.00041]
[1777841633073,56.82,78872.4,0.0,1.0,0.0,0.00041]
[1777841638108,56.82,78872.47,0.0,1.0,0.0,0.00041]
[1777841643147,56.82,78872.56,0.0,1.0,0.0,0.00041]
[1777841648183,56.82,78873.1,0.0,1.0,0.0,0.00041]
[1777841654428,56.82,78873.07,0.0,1.0,0.0,0.00041]
[1777841660262,56.82,78872.93,0.0,1.0,0.0,0.00041]
[1777841666304,56.82,78872.8,0.0,1.0,0.0,0.00041]
[1777841672346,56.82,78872.5,0.0,1.0,0.0,0.00041]
[1777841677381,56.82,78870.48,0.0,1.0,0.0,0.00041]
[1777841679394,56.82,78863.47,0.0,1.0,0.0,0.00042]
[1777841684638,56.82,78863.41,0.0,1.0,0.0,0.00042]
[1777841690473,56.82,78864.08,0.0,1.0,0.0,0.00042]
[1777841693493,56.82,78857.12,0.0,1.0,0.0,0.00043]
[1777841700542,56.82,78857.8,0.0,1.0,0.0,0.00043]
[1777841703563,56.82,78863.83,0.0,1.0,0.0,0.00042]
[1777841708598,56.82,78865.05,0.0,1.0,0.0,0.00042]
[1777841715647,56.82,78865.61,0.0,1.0,0.0,0.00042]
[1777841724918,56.82,78867.23,0.0,1.0,0.0,0.00041]
[1777841730752,56.82,78867.51,0.0,1.0,0.0,0.00041]
[1777841736794,56.82,78867.06,0.0,1.0,0.0,0.00041]
[1777841741829,56.82,78867.54,0.0,1.0,0.0,0.00041]
[1777841746865,56.82,78867.26,0.0,1.0,0.0,0.00041]
[1777841752908,56.82,78867.39,0.0,1.0,0.0,0.00041]
[1777841757943,56.82,78867.86,0.0,1.0,0.0,0.00041]
[1777841762979,56.82,78870.27,0.0,1.0,0.0,0.0004]
[1777841763984,56.82,78876.54,0.0,1.0,0.0,0.0004]
[1777841770026,56.82,78877.08,0.0,1.0,0.0,0.0004]
[1777841775272,56.82,78874.17,0.0,1.0,0.0,0.0004]
[1777841785342,56.82,78874.03,0.0,1.0,0.0,0.0004]
[1777841792184,56.82,78874.0,0.0,1.0,0.0,0.00039]
[1777841797221,56.82,78874.63,0.0,1.0,0.0,0.00039]
[1777841799235,56.82,78885.03,0.0,1.0,0.0,0.00038]
[1777841800242,56.82,78885.48,0.0,1.0,0.0,0.00038]
[1777841805482,56.82,78884.46,0.0,1.0,0.0,0.00038]
[1777841811319,56.82,78884.93,0.0,1.0,0.0,0.00038]
[1777841816354,56.82,78886.27,0.0,1.0,0.0,0.00038]
[1777841825622,56.82,78883.85,0.0,1.0,0.0,0.00038]
[1777841831463,56.82,78883.21,0.0,1.0,0.0,0.00038]
[1777841838523,56.82,78882.81,0.0,1.0,0.0,0.00038]
[1777841843557,56.82,78881.65,0.0,1.0,0.0,0.00039]
[1777841850612,56.82,78880.95,0.0,1.0,0.0,0.00039]
[1777841855832,56.82,78878.96,0.0,1.0,0.0,0.00038]
[1777841862690,56.82,78877.0,0.0,1.0,0.0,0.00038]
[1777841867726,56.82,78872.13,0.0,1.0,0.0,0.00039]
[1777841872760,56.82,78870.74,0.0,1.0,0.0,0.00039]
[1777841878804,56.82,78869.6,0.0,1.0,0.0,0.00039]
[1777841883838,56.82,78876.91,0.0,1.0,0.0,0.00038]
[1777841889879,56.82,78879.5,0.0,1.0,0.0,0.00038]
[1777841894916,56.82,78875.65,0.0,1.0,0.0,0.00039]
[1777841899950,56.82,78873.1,0.0,1.0,0.0,0.00039]
[1777841904986,56.82,78873.26,0.0,1.0,0.0,0.00039]
[1777841907000,56.82,78880.4,0.0,1.0,0.0,0.00038]
[1777841912035,56.82,78879.26,0.0,1.0,0.0,0.00038]
[1777841917070,56.82,78879.46,0.0,1.0,0.0,0.00038]
[1777841922105,56.82,78879.54,0.0,1.0,0.0,0.00038]
[1777841927140,56.82,78880.42,0.0,1.0,0.0,0.00037]
[1777841932176,56.82,78880.75,0.0,1.0,0.0,0.00037]
[1777841938218,56.82,78880.3,0.0,1.0,0.0,0.00037]
[1777841943253,56.82,78879.43,0.0,1.0,0.0,0.00038]
[1777841948288,56.82,78885.08,0.0,1.0,0.0,0.00037]
[1777841951309,56.82,78890.21,0.0,1.0,0.0,0.00036]
[1777841956537,56.82,78889.67,0.0,1.0,0.0,0.00036]
[1777841963393,56.82,78889.4,0.0,1.0,0.0,0.00036]
[1777841968428,56.82,78890.1,0.0,1.0,0.0,0.00036]
[1777841973464,56.82,78889.73,0.0,1.0,0.0,0.00036]
[1777841978498,56.82,78890.1,0.0,1.0,0.0,0.00036]
[1777841983532,56.82,78889.91,0.0,1.0,0.0,0.00036]
[1777841990582,56.82,78889.74,0.0,1.0,0.0,0.00036]
[1777841995621,56.82,78890.07,0.0,1.0,0.0,0.00036]
[1777842000653,56.82,78892.34,0.0,1.0,0.0,0.00036]
[1777842003673,56.82,78898.7,0.0,1.0,0.0,0.00035]
[1777842005689,56.82,78905.57,0.0,1.0,0.0,0.00034]
[1777842006887,56.82,78898.16,0.0,1.0,0.0,0.00035]
[1777842010722,56.82,78894.56,0.0,1.0,0.0,0.00035]
[1777842015758,56.82,78891.63,0.0,1.0,0.0,0.00036]
[1777842020793,56.82,78890.64,0.0,1.0,0.0,0.00036]
[1777842025826,56.82,78891.3,0.0,1.0,0.0,0.00036]
[1777842037097,56.82,78891.7,0.0,1.0,0.0,0.00035]
[1777842042946,56.82,78891.1,0.0,1.0,0.0,0.00035]
[1777842048989,56.82,78890.88,0.0,1.0,0.0,0.00035]
[1777842054024,56.82,78890.77,0.0,1.0,0.0,0.00035]
[1777842059059,56.82,78886.46,0.0,1.0,0.0,0.00036]
[1777842064094,56.82,78881.87,0.0,1.0,0.0,0.00036]
[1777842069129,56.82,78882.1,0.0,1.0,0.0,0.00036]
[1777842074164,56.82,78881.64,0.0,1.0,0.0,0.00036]
[1777842079195,56.82,78879.7,0.0,1.0,0.0,0.00036]
[1777842084235,56.82,78883.16,0.0,1.0,0.0,0.00036]
[1777842089268,56.82,78885.62,0.0,1.0,0.0,0.00036]
[1777842095310,56.82,78887.0,0.0,1.0,0.0,0.00035]
[1777842101352,56.82,78882.44,0.0,1.0,0.0,0.00035]
[1777842106391,56.82,78881.98,0.0,1.0,0.0,0.00035]
[1777842112429,56.82,78881.66,0.0,1.0,0.0,0.00036]
[1777842117666,56.82,78880.89,0.0,1.0,0.0,0.00036]
[1777842123507,56.82,78876.79,0.0,1.0,0.0,0.00036]
[1777842125522,56.82,78865.63,0.0,1.0,0.0,0.00037]
[1777842126528,56.82,78865.19,0.0,1.0,0.0,0.00037]
[1777842131563,56.82,78865.72,0.0,1.0,0.0,0.00037]
[1777842136599,56.82,78862.72,0.0,1.0,0.0,0.00037]
[1777842141634,56.82,78861.86,0.0,1.0,0.0,0.00038]
[1777842142641,56.82,78854.02,0.0,1.0,0.0,0.00038]
[1777842143649,56.82,78851.47,0.0,1.0,0.0,0.00039]
[1777842148684,56.82,78852.55,0.0,1.0,0.0,0.00039]
[1777842155732,56.82,78851.17,0.0,1.0,0.0,0.00038]
[1777842156740,56.82,78859.08,0.0,1.0,0.0,0.00037]
[1777842157948,56.82,78861.26,0.0,1.0,0.0,0.00037]
[1777842163791,56.82,78862.27,0.0,1.0,0.0,0.00037]
[1777842168826,56.82,78863.36,0.0,1.0,0.0,0.00037]
[1777842173863,56.82,78863.84,0.0,1.0,0.0,0.00037]
[1777842178899,56.82,78862.12,0.0,1.0,0.0,0.00037]
[1777842180913,56.82,78855.37,0.0,1.0,0.0,0.00038]
[1777842185948,56.82,78855.07,0.0,1.0,0.0,0.00038]
[1777842190983,56.82,78854.39,0.0,1.0,0.0,0.00038]
[1777842196017,56.82,78852.91,0.0,1.0,0.0,0.00038]
[1777842201052,56.82,78855.87,0.0,1.0,0.0,0.00038]
[1777842206089,56.82,78860.76,0.0,1.0,0.0,0.00037]
[1777842207096,56.82,78867.41,0.0,1.0,0.0,0.00036]
[1777842208300,56.82,78873.15,0.0,1.0,0.0,0.00036]
[1777842210123,56.82,78878.88,0.0,1.0,0.0,0.00035]
[1777842215152,56.82,78878.0,0.0,1.0,0.0,0.00035]
[1777842217166,56.82,78883.19,0.0,1.0,0.0,0.00034]
[1777842224214,56.82,78881.63,0.0,1.0,0.0,0.00034]
[1777842229252,56.82,78879.01,0.0,1.0,0.0,0.00035]
[1777842234285,56.82,78878.63,0.0,1.0,0.0,0.00035]
[1777842239320,56.82,78876.11,0.0,1.0,0.0,0.00035]
[1777842247375,56.82,78874.15,0.0,1.0,0.0,0.00035]
[1777842252411,56.82,78873.83,0.0,1.0,0.0,0.00035]
[1777842257447,56.82,78873.76,0.0,1.0,0.0,0.00035]
[1777842266509,56.82,78873.78,0.0,1.0,0.0,0.00035]
[1777842271545,56.82,78872.72,0.0,1.0,0.0,0.00035]
[1777842278791,56.82,78873.01,0.0,1.0,0.0,0.00035]
[1777842288861,56.82,78872.5,0.0,1.0,0.0,0.00035]
[1777842296721,56.82,78872.21,0.0,1.0,0.0,0.00035]
[1777842301755,56.82,78872.47,0.0,1.0,0.0,0.00035]
[1777842303770,56.82,78929.05,0.0,1.0,0.0,0.00029]
[1777842304777,56.82,78873.93,0.0,1.0,0.0,0.00035]
[1777842305784,56.82,78873.79,0.0,1.0,0.0,0.00035]
[1777842311826,56.82,78873.93,0.0,1.0,0.0,0.00035]
[1777842316861,56.82,78873.62,0.0,1.0,0.0,0.00035]
[1777842321896,56.82,78872.84,0.0,1.0,0.0,0.00035]
[1777842326930,56.82,78877.41,0.0,1.0,0.0,0.00034]
[1777842328945,56.82,78880.18,0.0,1.0,0.0,0.00034]
[1777842330959,56.82,78884.51,0.0,1.0,0.0,0.00034]
[1777842334987,56.82,78889.01,0.0,1.0,0.0,0.00033]
[1777842340220,56.82,78888.35,0.0,1.0,0.0,0.00033]
[1777842347071,56.82,78887.6,0.0,1.0,0.0,0.00033]
[1777842350290,56.82,78893.74,0.0,1.0,0.0,0.00032]
[1777842356136,56.82,78899.12,0.0,1.0,0.0,0.00032]
[1777842361170,56.82,78903.61,0.0,1.0,0.0,0.00031]
[1777842366205,56.82,78903.75,0.0,1.0,0.0,0.00031]
[1777842371238,56.82,78906.46,0.0,1.0,0.0,0.00031]
[1777842380500,56.82,78907.12,0.0,1.0,0.0,0.00031]
[1777842388358,56.82,78908.96,0.0,1.0,0.0,0.00031]
[1777842393393,56.82,78910.35,0.0,1.0,0.0,0.0003]
[1777842394400,56.82,78917.71,0.0,1.0,0.0,0.00029]
[1777842399434,56.82,78917.75,0.0,1.0,0.0,0.00029]
[1777842404470,56.82,78920.64,0.0,1.0,0.0,0.00029]
[1777842407491,56.82,78927.3,0.0,1.0,0.0,0.00029]
[1777842408498,56.82,78932.46,0.0,1.0,0.0,0.00028]
[1777842413533,56.82,78935.06,0.0,1.0,0.0,0.00028]
[1777842418569,56.82,78938.93,0.0,1.0,0.0,0.00028]
[1777842423604,56.82,78942.34,0.0,1.0,0.0,0.00027]
[1777842428640,56.82,78946.75,0.0,1.0,0.0,0.00027]
[1777842433676,56.82,78947.69,0.0,1.0,0.0,0.00027]
[1777842438711,56.82,78947.89,0.0,1.0,0.0,0.00027]
[1777842446768,56.82,78948.68,0.0,1.0,0.0,0.00027]
[1777842451003,56.82,78959.51,0.0,1.0,0.0,0.00026]
[1777842451803,56.82,78959.51,0.0,1.0,0.0,0.00026]
[1777842456839,56.82,78961.6,0.0,1.0,0.0,0.00025]
[1777842461873,56.82,78962.65,0.0,1.0,0.0,0.00025]
[1777842466909,56.82,78964.58,0.0,1.0,0.0,0.00025]
[1777842471144,56.82,78969.61,0.0,1.0,0.0,0.00025]
[1777842476979,56.82,78969.86,0.0,1.0,0.0,0.00025]
[1777842482015,56.82,78971.94,0.0,1.0,0.0,0.00025]
[1777842487050,56.82,78972.85,0.0,1.0,0.0,0.00025]
[1777842494102,56.82,78972.84,0.0,1.0,0.0,0.00025]
[1777842499137,56.82,78967.51,0.0,1.0,0.0,0.00025]
[1777842501354,56.82,78966.38,0.0,1.0,0.0,0.00025]
[1777842508200,56.82,78966.47,0.0,1.0,0.0,0.00025]
[1777842514242,56.82,78963.72,0.0,1.0,0.0,0.00025]
[1777842521494,56.82,78964.76,0.0,1.0,0.0,0.00025]
[1777842527333,56.82,78965.14,0.0,1.0,0.0,0.00025]
[1777842532368,56.82,78965.96,0.0,1.0,0.0,0.00025]
[1777842537403,56.82,78966.45,0.0,1.0,0.0,0.00025]
[1777842542438,56.82,78965.85,0.0,1.0,0.0,0.00025]
[1777842549486,56.82,78964.94,0.0,1.0,0.0,0.00025]
[1777842554522,56.82,78965.58,0.0,1.0,0.0,0.00025]
[1777842561774,56.82,78965.62,0.0,1.0,0.0,0.00025]
[1777842567614,56.82,78965.65,0.0,1.0,0.0,0.00025]
[1777842574663,56.82,78966.04,0.0,1.0,0.0,0.00024]
[1777842579698,56.82,78964.79,0.0,1.0,0.0,0.00024]
[1777842584733,56.82,78964.48,0.0,1.0,0.0,0.00024]
[1777842589768,56.82,78964.7,0.0,1.0,0.0,0.00024]
[1777842594806,56.82,78964.65,0.0,1.0,0.0,0.00024]
[1777842599839,56.82,78964.86,0.0,1.0,0.0,0.00024]
[1777842604093,56.82,78976.7,0.0,1.0,0.0,0.00024]
[1777842604880,56.82,78976.7,0.0,1.0,0.0,0.00024]
[1777842607901,56.82,78981.92,0.0,1.0,0.0,0.00023]
[1777842612936,56.82,78984.26,0.0,1.0,0.0,0.00023]
[1777842617972,56.82,78986.68,0.0,1.0,0.0,0.00023]
[1777842623008,56.82,78988.84,0.0,1.0,0.0,0.00023]
[1777842628042,56.82,78992.29,0.0,1.0,0.0,0.00023]
[1777842633077,56.82,78998.08,0.0,1.0,0.0,0.00022]
[1777842637114,56.82,79003.04,0.0,1.0,0.0,0.00021]
[1777842642146,56.82,79006.07,0.0,1.0,0.0,0.00021]
[1777842647180,56.82,79006.62,0.0,1.0,0.0,0.00021]
[1777842652215,56.82,79006.95,0.0,1.0,0.0,0.00021]
[1777842659263,56.82,79007.47,0.0,1.0,0.0,0.00021]
[1777842662290,56.82,79028.6,0.0,1.0,0.0,0.0002]
[1777842663294,56.82,79036.52,0.0,1.0,0.0,0.00019]
[1777842664523,56.82,79038.87,0.0,1.0,0.0,0.00019]
[1777842670341,56.82,79040.6,0.0,1.0,0.0,0.00019]
[1777842675377,56.82,79042.06,0.0,1.0,0.0,0.00019]
[1777842680413,56.82,79043.14,0.0,1.0,0.0,0.00019]
[1777842685447,56.82,79045.3,0.0,1.0,0.0,0.00019]
[1777842690482,56.82,79047.99,0.0,1.0,0.0,0.00019]
[1777842691489,56.82,79044.64,0.0,1.0,0.0,0.00019]
[1777842694732,56.82,79034.4,0.0,1.0,0.0,0.00019]
[1777842701558,56.82,79037.72,0.0,1.0,0.0,0.00019]
[1777842707601,56.82,79038.56,0.0,1.0,0.0,0.00019]
[1777842712636,56.82,79042.89,0.0,1.0,0.0,0.00019]
[1777842717671,56.82,79043.26,0.0,1.0,0.0,0.00019]
[1777842722706,56.82,79043.04,0.0,1.0,0.0,0.00019]
[1777842727740,56.82,79045.75,0.0,1.0,0.0,0.00019]
[1777842732776,56.82,79045.39,0.0,1.0,0.0,0.00019]
[1777842737811,56.82,79045.61,0.0,1.0,0.0,0.00019]
[1777842742845,56.82,79046.81,0.0,1.0,0.0,0.00019]
[1777842747881,56.82,79046.57,0.0,1.0,0.0,0.00019]
[1777842751908,56.82,79042.5,0.0,1.0,0.0,0.00018]
[1777842755154,56.82,79035.52,0.0,1.0,0.0,0.00019]
[1777842756944,56.82,79031.86,0.0,1.0,0.0,0.00019]
[1777842758958,56.82,79026.3,0.0,1.0,0.0,0.00019]
[1777842760973,56.82,79020.34,0.0,1.0,0.0,0.0002]
[1777842767018,56.82,79016.34,0.0,1.0,0.0,0.0002]
[1777842772050,56.82,79015.1,0.0,1.0,0.0,0.0002]
[1777842775299,56.82,79019.95,0.0,1.0,0.0,0.0002]
[1777842781113,56.82,79019.23,0.0,1.0,0.0,0.0002]
[1777842785369,56.82,79013.85,0.0,1.0,0.0,0.0002]
[1777842791183,56.82,79013.25,0.0,1.0,0.0,0.0002]
[1777842796218,56.82,79011.72,0.0,1.0,0.0,0.0002]
[1777842801253,56.82,79010.97,0.0,1.0,0.0,0.0002]
[1777842806288,56.82,79009.28,0.0,1.0,0.0,0.0002]
[1777842811324,56.82,79007.94,0.0,1.0,0.0,0.0002]
[1777842816360,56.82,79007.93,0.0,1.0,0.0,0.0002]
[1777842824414,56.82,79007.86,0.0,1.0,0.0,0.0002]
[1777842829449,56.82,79007.45,0.0,1.0,0.0,0.0002]
[1777842835719,56.82,79007.19,0.0,1.0,0.0,0.0002]
[1777842842540,56.82,79004.74,0.0,1.0,0.0,0.0002]
[1777842850596,56.82,79005.2,0.0,1.0,0.0,0.0002]
[1777842855860,56.82,79005.93,0.0,1.0,0.0,0.0002]
[1777842865930,56.82,79005.77,0.0,1.0,0.0,0.0002]
[1777842871743,56.82,79005.01,0.0,1.0,0.0,0.0002]
[1777842876778,56.82,79002.89,0.0,1.0,0.0,0.0002]
[1777842881813,56.82,79002.62,0.0,1.0,0.0,0.0002]
[1777842888862,56.82,79002.64,0.0,1.0,0.0,0.0002]
[1777842894903,56.82,79002.52,0.0,1.0,0.0,0.0002]
[1777842899939,56.82,79002.27,0.0,1.0,0.0,0.0002]
[1777842905980,56.82,79001.98,0.0,1.0,0.0,0.0002]
[1777842915044,56.82,79002.37,0.0,1.0,0.0,0.0002]
[1777842920079,56.82,79000.97,0.0,1.0,0.0,0.0002]
[1777842925114,56.82,79001.54,0.0,1.0,0.0,0.0002]
[1777842930150,56.82,79002.78,0.0,1.0,0.0,0.0002]
[1777842935184,56.82,79002.57,0.0,1.0,0.0,0.0002]
[1777842940220,56.82,79002.57,0.0,1.0,0.0,0.0002]
[1777842946490,56.82,79002.71,0.0,1.0,0.0,0.0002]
[1777842956561,56.82,79003.04,0.0,1.0,0.0,0.0002]
[1777842966631,56.82,79003.4,0.0,1.0,0.0,0.0002]
[1777842974459,56.82,79003.39,0.0,1.0,0.0,0.0002]
[1777842985532,56.82,79003.47,0.0,1.0,0.0,0.0002]
[1777842993591,56.82,79003.41,0.0,1.0,0.0,0.00019]
[1777842998626,56.82,79003.37,0.0,1.0,0.0,0.00019]
[1777843004669,56.82,79003.66,0.0,1.0,0.0,0.00019]
[1777843010710,56.82,79003.08,0.0,1.0,0.0,0.00019]
[1777843015745,56.82,79002.22,0.0,1.0,0.0,0.00019]
[1777843019774,56.82,78990.11,0.0,1.0,0.0,0.0002]
[1777843020780,56.82,78983.18,0.0,1.0,0.0,0.0002]
[1777843021813,56.82,78977.51,0.0,1.0,0.0,0.00021]
[1777843027053,56.82,78976.04,0.0,1.0,0.0,0.00021]
[1777843032870,56.82,78973.32,0.0,1.0,0.0,0.00021]
[1777843034879,56.82,78967.56,0.0,1.0,0.0,0.00021]
[1777843039913,56.82,78964.1,0.0,1.0,0.0,0.00022]
[1777843044949,56.82,78961.36,0.0,1.0,0.0,0.00022]
[1777843049983,56.82,78956.31,0.0,1.0,0.0,0.00022]
[1777843055019,56.82,78956.4,0.0,1.0,0.0,0.00022]
[1777843060054,56.82,78956.79,0.0,1.0,0.0,0.00022]
[1777843065088,56.82,78954.77,0.0,1.0,0.0,0.00022]
[1777843070124,56.82,78953.87,0.0,1.0,0.0,0.00022]
[1777843075160,56.82,78953.64,0.0,1.0,0.0,0.00022]
[1777843080195,56.82,78953.73,0.0,1.0,0.0,0.00022]
[1777843085230,56.82,78953.69,0.0,1.0,0.0,0.00022]
[1777843094293,56.82,78952.74,0.0,1.0,0.0,0.00022]
[1777843104361,56.82,78952.31,0.0,1.0,0.0,0.00022]
[1777843109399,56.82,78952.07,0.0,1.0,0.0,0.00022]
[1777843114434,56.82,78955.21,0.0,1.0,0.0,0.00021]
[1777843121483,56.82,78954.99,0.0,1.0,0.0,0.00021]
[1777843127753,56.82,78954.59,0.0,1.0,0.0,0.00022]
[1777843133567,56.82,78945.9,0.0,1.0,0.0,0.00022]
[1777843134575,56.82,78945.86,0.0,1.0,0.0,0.00022]
[1777843141623,56.82,78946.3,0.0,1.0,0.0,0.00022]
[1777843147893,56.82,78949.48,0.0,1.0,0.0,0.00022]
[1777843153771,56.82,78943.83,0.0,1.0,0.0,0.00022]
[1777843159813,56.82,78944.13,0.0,1.0,0.0,0.00022]
[1777843168033,56.82,78946.79,0.0,1.0,0.0,0.00022]
[1777843173911,56.82,78949.67,0.0,1.0,0.0,0.00021]
[1777843178945,56.82,78949.42,0.0,1.0,0.0,0.00021]
[1777843188173,56.82,78948.95,0.0,1.0,0.0,0.00021]
[1777843195058,56.82,78951.32,0.0,1.0,0.0,0.00021]
[1777843200093,56.82,78952.83,0.0,1.0,0.0,0.00021]
[1777843208313,56.82,78952.23,0.0,1.0,0.0,0.00021]
[1777843214191,56.82,78952.23,0.0,1.0,0.0,0.00021]
[1777843219226,56.82,78951.82,0.0,1.0,0.0,0.00021]
[1777843224261,56.82,78951.83,0.0,1.0,0.0,0.00021]
[1777843230303,56.82,78951.65,0.0,1.0,0.0,0.00021]
[1777843236346,56.82,78952.61,0.0,1.0,0.0,0.00021]
[1777843242388,56.82,78952.99,0.0,1.0,0.0,0.00021]
[1777843247422,56.82,78953.5,0.0,1.0,0.0,0.00021]
[1777843252459,56.82,78953.55,0.0,1.0,0.0,0.00021]
[1777843257492,56.82,78958.27,0.0,1.0,0.0,0.00021]
[1777843263538,56.82,78958.11,0.0,1.0,0.0,0.00021]
[1777843268734,56.82,78959.51,0.0,1.0,0.0,0.0002]
[1777843275625,56.82,78956.08,0.0,1.0,0.0,0.00021]
[1777843286702,56.82,78956.13,0.0,1.0,0.0,0.00021]
[1777843291737,56.82,78959.14,0.0,1.0,0.0,0.0002]
[1777843294758,56.82,78954.72,0.0,1.0,0.0,0.0002]
[1777843299792,56.82,78955.65,0.0,1.0,0.0,0.0002]
[1777843304829,56.82,78950.9,0.0,1.0,0.0,0.00021]
[1777843309864,56.82,78949.71,0.0,1.0,0.0,0.00021]
[1777843316914,56.82,78949.62,0.0,1.0,0.0,0.00021]
[1777843321948,56.82,78950.17,0.0,1.0,0.0,0.00021]
[1777843325976,56.82,78954.23,0.0,1.0,0.0,0.0002]
[1777843332018,56.82,78954.56,0.0,1.0,0.0,0.0002]
[1777843337053,56.82,78954.42,0.0,1.0,0.0,0.0002]
[1777843343094,56.82,78954.35,0.0,1.0,0.0,0.0002]
[1777843348130,56.82,78954.7,0.0,1.0,0.0,0.0002]
[1777843353166,56.82,78953.15,0.0,1.0,0.0,0.0002]
[1777843358201,56.82,78953.31,0.0,1.0,0.0,0.0002]
[1777843363235,56.82,78953.71,0.0,1.0,0.0,0.0002]
[1777843369444,56.82,78954.38,0.0,1.0,0.0,0.0002]
[1777843375320,56.82,78954.8,0.0,1.0,0.0,0.0002]
[1777843380355,56.82,78956.27,0.0,1.0,0.0,0.0002]
[1777843385390,56.82,78957.07,0.0,1.0,0.0,0.0002]
[1777843390425,56.82,78957.03,0.0,1.0,0.0,0.0002]
[1777843399651,56.82,78956.59,0.0,1.0,0.0,0.0002]
[1777843405529,56.82,78957.37,0.0,1.0,0.0,0.0002]
[1777843410565,56.82,78952.77,0.0,1.0,0.0,0.0002]
[1777843415600,56.82,78953.06,0.0,1.0,0.0,0.0002]
[1777843421643,56.82,78952.36,0.0,1.0,0.0,0.0002]
[1777843426678,56.82,78951.87,0.0,1.0,0.0,0.0002]
[1777843431713,56.82,78951.7,0.0,1.0,0.0,0.0002]
[1777843437755,56.82,78950.97,0.0,1.0,0.0,0.0002]
[1777843442790,56.82,78951.03,0.0,1.0,0.0,0.0002]
[1777843450007,56.82,78951.35,0.0,1.0,0.0,0.0002]
[1777843460078,56.82,78951.24,0.0,1.0,0.0,0.0002]
[1777843466967,56.82,78950.4,0.0,1.0,0.0,0.0002]
[1777843475025,56.82,78950.19,0.0,1.0,0.0,0.0002]
[1777843480219,56.82,78949.82,0.0,1.0,0.0,0.0002]
[1777843484086,56.82,78943.29,0.0,1.0,0.0,0.0002]
[1777843485093,56.82,78940.74,0.0,1.0,0.0,0.0002]
[1777843490297,56.82,78939.22,0.0,1.0,0.0,0.0002]
[1777843496169,56.82,78939.99,0.0,1.0,0.0,0.0002]
[1777843501205,56.82,78935.9,0.0,1.0,0.0,0.0002]
[1777843508254,56.82,78932.19,0.0,1.0,0.0,0.00021]
[1777843513290,56.82,78925.25,0.0,1.0,0.0,0.00021]
[1777843518324,56.82,78924.43,0.0,1.0,0.0,0.00021]
[1777843523358,56.82,78922.83,0.0,1.0,0.0,0.00021]
[1777843530578,56.82,78923.1,0.0,1.0,0.0,0.00021]
[1777843537457,56.82,78924.39,0.0,1.0,0.0,0.00021]
[1777843542494,56.82,78922.4,0.0,1.0,0.0,0.00021]
[1777843547530,56.82,78923.17,0.0,1.0,0.0,0.00021]
[1777843553570,56.82,78920.42,0.0,1.0,0.0,0.00021]
[1777843559612,56.82,78921.21,0.0,1.0,0.0,0.00021]
[1777843565653,56.82,78922.11,0.0,1.0,0.0,0.00021]
[1777843571696,56.82,78922.44,0.0,1.0,0.0,0.00021]
[1777843577740,56.82,78923.32,0.0,1.0,0.0,0.00021]
[1777843582772,56.82,78917.96,0.0,1.0,0.0,0.00021]
[1777843587808,56.82,78917.63,0.0,1.0,0.0,0.00021]
[1777843593853,56.82,78917.26,0.0,1.0,0.0,0.00021]
[1777843599899,56.82,78916.76,0.0,1.0,0.0,0.00021]
[1777843604932,56.82,78914.23,0.0,1.0,0.0,0.00021]
[1777843611142,56.82,78914.21,0.0,1.0,0.0,0.00021]
[1777843620038,56.82,78914.11,0.0,1.0,0.0,0.00021]
[1777843626079,56.82,78914.55,0.0,1.0,0.0,0.00021]
[1777843631290,56.82,78914.63,0.0,1.0,0.0,0.00021]
[1777843637155,56.82,78916.63,0.0,1.0,0.0,0.00021]
[1777843642191,56.82,78917.63,0.0,1.0,0.0,0.00021]
[1777843650248,56.82,78917.78,0.0,1.0,0.0,0.00021]
[1777843660317,56.82,78916.64,0.0,1.0,0.0,0.00021]
[1777843667367,56.82,78916.05,0.0,1.0,0.0,0.00021]
[1777843672404,56.82,78915.94,0.0,1.0,0.0,0.00021]
[1777843678446,56.82,78915.9,0.0,1.0,0.0,0.00021]
[1777843685495,56.82,78916.0,0.0,1.0,0.0,0.00021]
[1777843690530,56.82,78916.0,0.0,1.0,0.0,0.00021]
[1777843695565,56.82,78915.82,0.0,1.0,0.0,0.00021]
[1777843700601,56.82,78915.59,0.0,1.0,0.0,0.00021]
[1777843706642,56.82,78915.03,0.0,1.0,0.0,0.00021]
[1777843711862,56.82,78914.94,0.0,1.0,0.0,0.0002]
[1777843719733,56.82,78914.86,0.0,1.0,0.0,0.0002]
[1777843727789,56.82,78914.52,0.0,1.0,0.0,0.0002]
[1777843733831,56.82,78914.27,0.0,1.0,0.0,0.0002]
[1777843738866,56.82,78914.34,0.0,1.0,0.0,0.0002]
[1777843743904,56.82,78914.39,0.0,1.0,0.0,0.0002]
[1777843748936,56.82,78912.91,0.0,1.0,0.0,0.0002]
[1777843753970,56.82,78909.29,0.0,1.0,0.0,0.00021]
[1777843759005,56.82,78910.28,0.0,1.0,0.0,0.00021]
[1777843764041,56.82,78910.98,0.0,1.0,0.0,0.0002]
[1777843769075,56.82,78913.19,0.0,1.0,0.0,0.0002]
[1777843774111,56.82,78913.66,0.0,1.0,0.0,0.0002]
[1777843779146,56.82,78913.76,0.0,1.0,0.0,0.0002]
[1777843785189,56.82,78913.29,0.0,1.0,0.0,0.0002]
[1777843790224,56.82,78912.61,0.0,1.0,0.0,0.0002]
[1777843802497,56.82,78912.01,0.0,1.0,0.0,0.0002]
[1777843810362,56.82,78911.78,0.0,1.0,0.0,0.0002]
[1777843815397,56.82,78909.56,0.0,1.0,0.0,0.0002]
[1777843820433,56.82,78906.83,0.0,1.0,0.0,0.0002]
[1777843828490,56.82,78903.78,0.0,1.0,0.0,0.00021]
[1777843833528,56.82,78903.06,0.0,1.0,0.0,0.0002]
[1777843838559,56.82,78902.28,0.0,1.0,0.0,0.0002]
[1777843841581,56.82,78908.23,0.0,1.0,0.0,0.0002]
[1777843848630,56.82,78911.27,0.0,1.0,0.0,0.0002]
[1777843854672,56.82,78911.73,0.0,1.0,0.0,0.0002]
[1777843860714,56.82,78911.65,0.0,1.0,0.0,0.0002]
[1777843866755,56.82,78911.57,0.0,1.0,0.0,0.0002]
[1777843872990,56.82,78907.34,0.0,1.0,0.0,0.0002]
[1777843879846,56.82,78906.71,0.0,1.0,0.0,0.0002]
[1777843884882,56.82,78906.17,0.0,1.0,0.0,0.0002]
[1777843889924,56.82,78906.28,0.0,1.0,0.0,0.0002]
[1777843895959,56.82,78906.13,0.0,1.0,0.0,0.0002]
[1777843904020,56.82,78905.59,0.0,1.0,0.0,0.0002]
[1777843909054,56.82,78903.01,0.0,1.0,0.0,0.0002]
[1777843916103,56.82,78903.42,0.0,1.0,0.0,0.0002]
[1777843921138,56.82,78903.55,0.0,1.0,0.0,0.0002]
[1777843932217,56.82,78903.12,0.0,1.0,0.0,0.0002]
[1777843939265,56.82,78903.75,0.0,1.0,0.0,0.0002]
[1777843944301,56.82,78903.79,0.0,1.0,0.0,0.0002]
[1777843953562,56.82,78904.12,0.0,1.0,0.0,0.00019]
[1777843961419,56.82,78904.07,0.0,1.0,0.0,0.00019]
[1777843971486,56.82,78904.11,0.0,1.0,0.0,0.00019]
[1777843976524,56.82,78904.48,0.0,1.0,0.0,0.00019]
[1777843979545,56.82,78909.52,0.0,1.0,0.0,0.00019]
[1777843984581,56.82,78909.07,0.0,1.0,0.0,0.00019]
[1777843989618,56.82,78908.63,0.0,1.0,0.0,0.00019]
[1777843994651,56.82,78908.69,0.0,1.0,0.0,0.00019]
[1777844000692,56.82,78907.31,0.0,1.0,0.0,0.00019]
[1777844005727,56.82,78907.67,0.0,1.0,0.0,0.00019]
[1777844013984,56.82,78907.74,0.0,1.0,0.0,0.00019]
[1777844019825,56.82,78908.18,0.0,1.0,0.0,0.00019]
[1777844024861,56.82,78908.07,0.0,1.0,0.0,0.00019]
[1777844029900,56.82,78907.92,0.0,1.0,0.0,0.00019]
[1777844037952,56.82,78907.89,0.0,1.0,0.0,0.00019]
[1777844044194,56.82,78907.61,0.0,1.0,0.0,0.00019]
[1777844050036,56.82,78907.72,0.0,1.0,0.0,0.00019]
[1777844055074,56.82,78903.27,0.0,1.0,0.0,0.00019]
[1777844060106,56.82,78903.39,0.0,1.0,0.0,0.00019]
[1777844066148,56.82,78903.06,0.0,1.0,0.0,0.00019]
[1777844071183,56.82,78903.29,0.0,1.0,0.0,0.00019]
[1777844076218,56.82,78903.4,0.0,1.0,0.0,0.00019]
[1777844082260,56.82,78903.71,0.0,1.0,0.0,0.00019]
[1777844088302,56.82,78903.71,0.0,1.0,0.0,0.00019]
[1777844093338,56.82,78903.94,0.0,1.0,0.0,0.00019]
[1777844102401,56.82,78903.53,0.0,1.0,0.0,0.00019]
[1777844108443,56.82,78898.82,0.0,1.0,0.0,0.00019]
[1777844114686,56.82,78899.0,0.0,1.0,0.0,0.00019]
[1777844120528,56.82,78899.02,0.0,1.0,0.0,0.00019]
[1777844125563,56.82,78899.18,0.0,1.0,0.0,0.00019]
[1777844131606,56.82,78899.79,0.0,1.0,0.0,0.00019]
[1777844139665,56.82,78899.72,0.0,1.0,0.0,0.00019]
[1777844144899,56.82,78899.57,0.0,1.0,0.0,0.00019]
[1777844154968,56.82,78899.87,0.0,1.0,0.0,0.00019]
[1777844163834,56.82,78899.59,0.0,1.0,0.0,0.00019]
[1777844169876,56.82,78899.66,0.0,1.0,0.0,0.00019]
[1777844175110,56.82,78899.47,0.0,1.0,0.0,0.00019]
[1777844177932,56.82,78894.07,0.0,1.0,0.0,0.00019]
[1777844182967,56.82,78890.74,0.0,1.0,0.0,0.00019]
[1777844189008,56.82,78891.12,0.0,1.0,0.0,0.00019]
[1777844194044,56.82,78891.59,0.0,1.0,0.0,0.00019]
[1777844199079,56.82,78888.97,0.0,1.0,0.0,0.00019]
[1777844204114,56.82,78889.8,0.0,1.0,0.0,0.00019]
[1777844210156,56.82,78889.86,0.0,1.0,0.0,0.00019]
[1777844215191,56.82,78890.84,0.0,1.0,0.0,0.00019]
[1777844220226,56.82,78890.98,0.0,1.0,0.0,0.00019]
[1777844225261,56.82,78891.13,0.0,1.0,0.0,0.00019]
[1777844230297,56.82,78885.14,0.0,1.0,0.0,0.00019]
[1777844231307,56.82,78879.9,0.0,1.0,0.0,0.00019]
[1777844237346,56.82,78876.92,0.0,1.0,0.0,0.0002]
[1777844242382,56.82,78875.0,0.0,1.0,0.0,0.0002]
[1777844247415,56.82,78873.75,0.0,1.0,0.0,0.0002]
[1777844252450,56.82,78870.4,0.0,1.0,0.0,0.0002]
[1777844253458,56.82,78856.36,0.0,1.0,0.0,0.00021]
[1777844258493,56.82,78853.37,0.0,1.0,0.0,0.00021]
[1777844265744,56.82,78853.3,0.0,1.0,0.0,0.00021]
[1777844271584,56.82,78853.01,0.0,1.0,0.0,0.00021]
[1777844272590,56.82,78846.39,0.0,1.0,0.0,0.00021]
[1777844274605,56.82,78841.3,0.0,1.0,0.0,0.00021]
[1777844277628,56.82,78825.56,0.0,1.0,0.0,0.00023]
[1777844278634,56.82,78816.98,0.0,1.0,0.0,0.00023]
[1777844280648,56.82,78823.83,0.0,1.0,0.0,0.00023]
[1777844281655,56.82,78835.88,0.0,1.0,0.0,0.00022]
[1777844282662,56.82,78849.45,0.0,1.0,0.0,0.00021]
[1777844283668,56.82,78854.45,0.0,1.0,0.0,0.00021]
[1777844285897,56.82,78848.59,0.0,1.0,0.0,0.00021]
[1777844291725,56.82,78849.99,0.0,1.0,0.0,0.00021]
[1777844296762,56.82,78848.65,0.0,1.0,0.0,0.00021]
[1777844301797,56.82,78845.51,0.0,1.0,0.0,0.00021]
[1777844303810,56.82,78837.35,0.0,1.0,0.0,0.00022]
[1777844307838,56.82,78836.44,0.0,1.0,0.0,0.00022]
[1777844312873,56.82,78835.45,0.0,1.0,0.0,0.00021]
[1777844318915,56.82,78833.16,0.0,1.0,0.0,0.00022]
[1777844320929,56.82,78850.06,0.0,1.0,0.0,0.00021]
[1777844321935,56.82,78851.82,0.0,1.0,0.0,0.0002]
[1777844324957,56.82,78857.22,0.0,1.0,0.0,0.0002]
[1777844329991,56.82,78856.87,0.0,1.0,0.0,0.0002]
[1777844335027,56.82,78857.06,0.0,1.0,0.0,0.0002]
[1777844341069,56.82,78858.84,0.0,1.0,0.0,0.0002]
[1777844346313,56.82,78859.02,0.0,1.0,0.0,0.0002]
[1777844354156,56.82,78857.0,0.0,1.0,0.0,0.0002]
[1777844360202,56.82,78856.01,0.0,1.0,0.0,0.0002]
[1777844365239,56.82,78854.91,0.0,1.0,0.0,0.0002]
[1777844371278,56.82,78853.07,0.0,1.0,0.0,0.0002]
[1777844376523,56.82,78852.8,0.0,1.0,0.0,0.0002]
[1777844384371,56.82,78852.26,0.0,1.0,0.0,0.0002]
[1777844389405,56.82,78852.32,0.0,1.0,0.0,0.0002]
[1777844394440,56.82,78851.85,0.0,1.0,0.0,0.0002]
[1777844398469,56.82,78846.05,0.0,1.0,0.0,0.0002]
[1777844403504,56.82,78847.03,0.0,1.0,0.0,0.0002]
[1777844408540,56.82,78847.17,0.0,1.0,0.0,0.0002]
[1777844413573,56.82,78850.07,0.0,1.0,0.0,0.0002]
[1777844418609,56.82,78850.17,0.0,1.0,0.0,0.0002]
[1777844423647,56.82,78850.98,0.0,1.0,0.0,0.0002]
[1777844429689,56.82,78851.16,0.0,1.0,0.0,0.0002]
[1777844434724,56.82,78850.69,0.0,1.0,0.0,0.0002]
[1777844438752,56.82,78845.65,0.0,1.0,0.0,0.0002]
[1777844443786,56.82,78846.63,0.0,1.0,0.0,0.0002]
[1777844449838,56.82,78846.96,0.0,1.0,0.0,0.0002]
[1777844454866,56.82,78846.78,0.0,1.0,0.0,0.0002]
[1777844459901,56.82,78845.78,0.0,1.0,0.0,0.0002]
[1777844467177,56.82,78847.08,0.0,1.0,0.0,0.0002]
[1777844473998,56.82,78846.64,0.0,1.0,0.0,0.0002]
[1777844479033,56.82,78844.99,0.0,1.0,0.0,0.0002]
[1777844484068,56.82,78844.25,0.0,1.0,0.0,0.0002]
[1777844489104,56.82,78844.72,0.0,1.0,0.0,0.0002]
[1777844494139,56.82,78845.89,0.0,1.0,0.0,0.0002]
[1777844499173,56.82,78846.19,0.0,1.0,0.0,0.0002]
[1777844507475,56.82,78828.09,0.0,1.0,0.0,0.00021]
[1777844509249,56.82,78815.46,0.0,1.0,0.0,0.00022]
[1777844511261,56.82,78808.49,0.0,1.0,0.0,0.00022]
[1777844516296,56.82,78807.23,0.0,1.0,0.0,0.00022]
[1777844521331,56.82,78806.72,0.0,1.0,0.0,0.00022]
[1777844527604,56.82,78808.05,0.0,1.0,0.0,0.00022]
[1777844530401,56.82,78775.22,0.0,1.0,0.0,0.00024]
[1777844532414,56.82,78770.22,0.0,1.0,0.0,0.00025]
[1777844536441,56.82,78764.38,0.0,1.0,0.0,0.00025]
[1777844539462,56.82,78760.22,0.0,1.0,0.0,0.00025]
[1777844543490,56.82,78769.49,0.0,1.0,0.0,0.00025]
[1777844547519,56.82,78775.44,0.0,1.0,0.0,0.00024]
[1777844554567,56.82,78777.36,0.0,1.0,0.0,0.00024]
[1777844559602,56.82,78779.89,0.0,1.0,0.0,0.00024]
[1777844564637,56.82,78781.98,0.0,1.0,0.0,0.00023]
[1777844569673,56.82,78781.36,0.0,1.0,0.0,0.00023]
[1777844574707,56.82,78775.23,0.0,1.0,0.0,0.00024]
[1777844579743,56.82,78768.57,0.0,1.0,0.0,0.00024]
[1777844581756,56.82,78763.78,0.0,1.0,0.0,0.00025]
[1777844583770,56.82,78758.7,0.0,1.0,0.0,0.00025]
[1777844588805,56.82,78758.12,0.0,1.0,0.0,0.00025]
[1777844590833,56.82,78748.51,0.0,1.0,0.0,0.00026]
[1777844591831,56.82,78730.55,0.0,1.0,0.0,0.00027]
[1777844592836,56.82,78720.09,0.0,1.0,0.0,0.00028]
[1777844594852,56.82,78725.8,0.0,1.0,0.0,0.00028]
[1777844595859,56.82,78737.95,0.0,1.0,0.0,0.00027]
[1777844596867,56.82,78744.85,0.0,1.0,0.0,0.00026]
[1777844598107,56.82,78753.49,0.0,1.0,0.0,0.00026]
[1777844603915,56.82,78759.47,0.0,1.0,0.0,0.00025]
[1777844608950,56.82,78762.25,0.0,1.0,0.0,0.00025]
[1777844613986,56.82,78760.79,0.0,1.0,0.0,0.00025]
[1777844615999,56.82,78754.47,0.0,1.0,0.0,0.00025]
[1777844621034,56.82,78750.12,0.0,1.0,0.0,0.00025]
[1777844626069,56.82,78746.57,0.0,1.0,0.0,0.00026]
[1777844628320,56.82,78737.71,0.0,1.0,0.0,0.00026]
[1777844630098,56.82,78731.59,0.0,1.0,0.0,0.00027]
[1777844631105,56.82,78728.38,0.0,1.0,0.0,0.00027]
[1777844633120,56.82,78719.33,0.0,1.0,0.0,0.00028]
[1777844634147,56.82,78716.6,0.0,1.0,0.0,0.00028]
[1777844636154,56.82,78723.53,0.0,1.0,0.0,0.00027]
[1777844638416,56.82,78732.69,0.0,1.0,0.0,0.00027]
[1777844640201,56.82,78736.22,0.0,1.0,0.0,0.00026]
[1777844643220,56.82,78728.48,0.0,1.0,0.0,0.00027]
[1777844647254,56.82,78713.58,0.0,1.0,0.0,0.00028]
[1777844648500,56.82,78703.77,0.0,1.0,0.0,0.00029]
[1777844649268,56.82,78703.77,0.0,1.0,0.0,0.00029]
[1777844654308,56.82,78702.56,0.0,1.0,0.0,0.00029]
[1777844657330,56.82,78697.33,0.0,1.0,0.0,0.0003]
[1777844658570,56.82,78690.56,0.0,1.0,0.0,0.0003]
[1777844659345,56.82,78690.81,0.0,1.0,0.0,0.0003]
[1777844661375,56.82,78681.61,0.0,1.0,0.0,0.00031]
[1777844662372,56.82,78674.89,0.0,1.0,0.0,0.00032]
[1777844663378,56.82,78675.93,0.0,1.0,0.0,0.00032]
[1777844665392,56.82,78668.22,0.0,1.0,0.0,0.00032]
[1777844666398,56.82,78665.47,0.0,1.0,0.0,0.00033]
[1777844671433,56.82,78663.82,0.0,1.0,0.0,0.00032]
[1777844676469,56.82,78663.62,0.0,1.0,0.0,0.00032]
[1777844681505,56.82,78662.25,0.0,1.0,0.0,0.00032]
[1777844686539,56.82,78660.48,0.0,1.0,0.0,0.00033]
[1777844691575,56.82,78659.46,0.0,1.0,0.0,0.00033]
[1777844696610,56.82,78658.11,0.0,1.0,0.0,0.00033]
[1777844697617,56.82,78665.3,0.0,1.0,0.0,0.00032]
[1777844698853,56.82,78677.43,0.0,1.0,0.0,0.00031]
[1777844699635,56.82,78677.43,0.0,1.0,0.0,0.00031]
[1777844701651,56.82,78691.09,0.0,1.0,0.0,0.0003]
[1777844702658,56.82,78690.99,0.0,1.0,0.0,0.0003]
[1777844706687,56.82,78688.99,0.0,1.0,0.0,0.0003]
[1777844711722,56.82,78687.11,0.0,1.0,0.0,0.0003]
[1777844713737,56.82,78681.51,0.0,1.0,0.0,0.00031]
[1777844716756,56.82,78673.49,0.0,1.0,0.0,0.00031]
[1777844718771,56.82,78669.21,0.0,1.0,0.0,0.00032]
[1777844723805,56.82,78662.89,0.0,1.0,0.0,0.00032]
[1777844728842,56.82,78668.18,0.0,1.0,0.0,0.00032]
[1777844731864,56.82,78675.4,0.0,1.0,0.0,0.00031]
[1777844732871,56.82,78686.77,0.0,1.0,0.0,0.0003]
[1777844733878,56.82,78692.66,0.0,1.0,0.0,0.00029]
[1777844735893,56.82,78707.82,0.0,1.0,0.0,0.00028]
[1777844736901,56.82,78713.23,0.0,1.0,0.0,0.00027]
[1777844737908,56.82,78714.72,0.0,1.0,0.0,0.00027]
[1777844743948,56.82,78713.62,0.0,1.0,0.0,0.00027]
[1777844748986,56.82,78717.1,0.0,1.0,0.0,0.00027]
[1777844754023,56.82,78714.77,0.0,1.0,0.0,0.00027]
[1777844759282,56.82,78711.47,0.0,1.0,0.0,0.00027]
[1777844765102,56.82,78712.24,0.0,1.0,0.0,0.00027]
[1777844770140,56.82,78714.51,0.0,1.0,0.0,0.00027]
[1777844774170,56.82,78721.33,0.0,1.0,0.0,0.00027]
[1777844776182,56.82,78731.94,0.0,1.0,0.0,0.00026]
[1777844777188,56.82,78733.17,0.0,1.0,0.0,0.00026]
[1777844782224,56.82,78736.82,0.0,1.0,0.0,0.00025]
[1777844787261,56.82,78727.57,0.0,1.0,0.0,0.00026]
[1777844788266,56.82,78726.77,0.0,1.0,0.0,0.00026]
[1777844792296,56.82,78723.48,0.0,1.0,0.0,0.00026]
[1777844793303,56.82,78691.73,0.0,1.0,0.0,0.00029]
[1777844794309,56.82,78674.82,0.0,1.0,0.0,0.0003]
[1777844795316,56.82,78674.25,0.0,1.0,0.0,0.0003]
[1777844799569,56.82,78666.34,0.0,1.0,0.0,0.00031]
[1777844801363,56.82,78664.54,0.0,1.0,0.0,0.00031]
[1777844805393,56.82,78670.96,0.0,1.0,0.0,0.0003]
[1777844809639,56.82,78678.02,0.0,1.0,0.0,0.0003]
[1777844812440,56.82,78685.71,0.0,1.0,0.0,0.00029]
[1777844813449,56.82,78689.71,0.0,1.0,0.0,0.00029]
[1777844814456,56.82,78695.4,0.0,1.0,0.0,0.00028]
[1777844815463,56.82,78697.08,0.0,1.0,0.0,0.00028]
[1777844818486,56.82,78700.43,0.0,1.0,0.0,0.00028]
[1777844823518,56.82,78704.36,0.0,1.0,0.0,0.00028]
[1777844828554,56.82,78702.79,0.0,1.0,0.0,0.00028]
[1777844834596,56.82,78705.74,0.0,1.0,0.0,0.00027]
[1777844839861,56.82,78706.82,0.0,1.0,0.0,0.00027]
[1777844845673,56.82,78718.63,0.0,1.0,0.0,0.00026]
[1777844846680,56.82,78722.57,0.0,1.0,0.0,0.00026]
[1777844848694,56.82,78726.19,0.0,1.0,0.0,0.00026]
[1777844849931,56.82,78731.79,0.0,1.0,0.0,0.00025]
[1777844851714,56.82,78734.34,0.0,1.0,0.0,0.00025]
[1777844854736,56.82,78741.53,0.0,1.0,0.0,0.00024]
[1777844860006,56.82,78743.09,0.0,1.0,0.0,0.00024]
[1777844864807,56.82,78737.15,0.0,1.0,0.0,0.00024]
[1777844870074,56.82,78733.48,0.0,1.0,0.0,0.00025]
[1777844875890,56.82,78731.73,0.0,1.0,0.0,0.00025]
[1777844880925,56.82,78731.94,0.0,1.0,0.0,0.00025]
[1777844885960,56.82,78732.98,0.0,1.0,0.0,0.00025]
[1777844890995,56.82,78733.72,0.0,1.0,0.0,0.00025]
[1777844896030,56.82,78731.86,0.0,1.0,0.0,0.00025]
[1777844901065,56.82,78731.68,0.0,1.0,0.0,0.00025]
[1777844906103,56.82,78729.57,0.0,1.0,0.0,0.00025]
[1777844913149,56.82,78728.32,0.0,1.0,0.0,0.00025]
[1777844918184,56.82,78733.11,0.0,1.0,0.0,0.00024]
[1777844924227,56.82,78735.29,0.0,1.0,0.0,0.00024]
[1777844925235,56.82,78729.29,0.0,1.0,0.0,0.00025]
[1777844926243,56.82,78727.07,0.0,1.0,0.0,0.00025]
[1777844932285,56.82,78724.88,0.0,1.0,0.0,0.00025]
[1777844934299,56.82,78714.35,0.0,1.0,0.0,0.00026]
[1777844935306,56.82,78702.58,0.0,1.0,0.0,0.00027]
[1777844936313,56.82,78701.3,0.0,1.0,0.0,0.00027]
[1777844941348,56.82,78702.36,0.0,1.0,0.0,0.00027]
[1777844947390,56.82,78704.5,0.0,1.0,0.0,0.00027]
[1777844952426,56.82,78704.81,0.0,1.0,0.0,0.00027]
[1777844957460,56.82,78702.42,0.0,1.0,0.0,0.00027]
[1777844962494,56.82,78699.91,0.0,1.0,0.0,0.00027]
[1777844967529,56.82,78700.78,0.0,1.0,0.0,0.00027]
[1777844972567,56.82,78698.65,0.0,1.0,0.0,0.00027]
[1777844977601,56.82,78692.95,0.0,1.0,0.0,0.00027]
[1777844980845,56.82,78690.84,0.0,1.0,0.0,0.00027]
[1777844986662,56.82,78690.25,0.0,1.0,0.0,0.00027]
[1777844990915,56.82,78682.51,0.0,1.0,0.0,0.00028]
[1777844992713,56.82,78677.82,0.0,1.0,0.0,0.00028]
[1777844994725,56.82,78671.15,0.0,1.0,0.0,0.00029]
[1777844997747,56.82,78668.75,0.0,1.0,0.0,0.00029]
[1777845003793,56.82,78665.32,0.0,1.0,0.0,0.00029]
[1777845008831,56.82,78661.31,0.0,1.0,0.0,0.0003]
[1777845013859,56.82,78658.44,0.0,1.0,0.0,0.0003]
[1777845018894,56.82,78655.77,0.0,1.0,0.0,0.0003]
[1777845023929,56.82,78654.75,0.0,1.0,0.0,0.0003]
[1777845028964,56.82,78661.15,0.0,1.0,0.0,0.0003]
[1777845029970,56.82,78667.74,0.0,1.0,0.0,0.00029]
[1777845031200,56.82,78674.73,0.0,1.0,0.0,0.00028]
[1777845032993,56.82,78679.03,0.0,1.0,0.0,0.00028]
[1777845035016,56.82,78684.14,0.0,1.0,0.0,0.00027]
[1777845040044,56.82,78687.36,0.0,1.0,0.0,0.00027]
[1777845045077,56.82,78693.74,0.0,1.0,0.0,0.00026]
[1777845050115,56.82,78695.66,0.0,1.0,0.0,0.00026]
[1777845055147,56.82,78695.79,0.0,1.0,0.0,0.00026]
[1777845060185,56.82,78696.39,0.0,1.0,0.0,0.00026]
[1777845065221,56.82,78691.12,0.0,1.0,0.0,0.00027]
[1777845070258,56.82,78690.5,0.0,1.0,0.0,0.00027]
[1777845075290,56.82,78689.94,0.0,1.0,0.0,0.00027]
[1777845081334,56.82,78690.94,0.0,1.0,0.0,0.00027]
[1777845086371,56.82,78691.65,0.0,1.0,0.0,0.00027]
[1777845091624,56.82,78692.28,0.0,1.0,0.0,0.00026]
[1777845097443,56.82,78692.29,0.0,1.0,0.0,0.00026]
[1777845103485,56.82,78693.05,0.0,1.0,0.0,0.00026]
[1777845108521,56.82,78692.59,0.0,1.0,0.0,0.00026]
[1777845113557,56.82,78693.08,0.0,1.0,0.0,0.00026]
[1777845119598,56.82,78693.22,0.0,1.0,0.0,0.00026]
[1777845124634,56.82,78693.82,0.0,1.0,0.0,0.00026]
[1777845129670,56.82,78694.36,0.0,1.0,0.0,0.00026]
[1777845134704,56.82,78696.21,0.0,1.0,0.0,0.00026]
[1777845136718,56.82,78705.93,0.0,1.0,0.0,0.00025]
[1777845137725,56.82,78713.54,0.0,1.0,0.0,0.00024]
[1777845138731,56.82,78717.44,0.0,1.0,0.0,0.00024]
[1777845139739,56.82,78722.47,0.0,1.0,0.0,0.00024]
[1777845141978,56.82,78732.78,0.0,1.0,0.0,0.00023]
[1777845142760,56.82,78732.78,0.0,1.0,0.0,0.00023]
[1777845147795,56.82,78731.27,0.0,1.0,0.0,0.00023]
[1777845153837,56.82,78730.19,0.0,1.0,0.0,0.00023]
[1777845159882,56.82,78728.02,0.0,1.0,0.0,0.00023]
[1777845164915,56.82,78726.42,0.0,1.0,0.0,0.00023]
[1777845170971,56.82,78725.1,0.0,1.0,0.0,0.00023]
[1777845176006,56.82,78723.81,0.0,1.0,0.0,0.00023]
[1777845182258,56.82,78723.79,0.0,1.0,0.0,0.00023]
[1777845188090,56.82,78724.78,0.0,1.0,0.0,0.00023]
[1777845193125,56.82,78725.54,0.0,1.0,0.0,0.00023]
[1777845198161,56.82,78725.3,0.0,1.0,0.0,0.00023]
[1777845203195,56.82,78727.01,0.0,1.0,0.0,0.00023]
[1777845208231,56.82,78728.06,0.0,1.0,0.0,0.00023]
[1777845215280,56.82,78729.0,0.0,1.0,0.0,0.00022]
[1777845216287,56.82,78738.0,0.0,1.0,0.0,0.00022]
[1777845217294,56.82,78744.53,0.0,1.0,0.0,0.00021]
[1777845218302,56.82,78745.83,0.0,1.0,0.0,0.00021]
[1777845223335,56.82,78746.09,0.0,1.0,0.0,0.00021]
[1777845228371,56.82,78747.88,0.0,1.0,0.0,0.00021]
[1777845233406,56.82,78747.86,0.0,1.0,0.0,0.00021]
[1777845238441,56.82,78747.33,0.0,1.0,0.0,0.00021]
[1777845243479,56.82,78746.65,0.0,1.0,0.0,0.00021]
[1777845248514,56.82,78747.11,0.0,1.0,0.0,0.00021]
[1777845253549,56.82,78747.94,0.0,1.0,0.0,0.00021]
[1777845258584,56.82,78748.21,0.0,1.0,0.0,0.00021]
[1777845261606,56.82,78742.64,0.0,1.0,0.0,0.00022]
[1777845262835,56.82,78740.43,0.0,1.0,0.0,0.00022]
[1777845268658,56.82,78740.11,0.0,1.0,0.0,0.00022]
[1777845273693,56.82,78740.82,0.0,1.0,0.0,0.00021]
[1777845278728,56.82,78742.0,0.0,1.0,0.0,0.00021]
[1777845283763,56.82,78743.52,0.0,1.0,0.0,0.00021]
[1777845288798,56.82,78745.02,0.0,1.0,0.0,0.00021]
[1777845293837,56.82,78746.6,0.0,1.0,0.0,0.00021]
[1777845298882,56.82,78747.68,0.0,1.0,0.0,0.00021]
[1777845300882,56.82,78754.93,0.0,1.0,0.0,0.0002]
[1777845301889,56.82,78758.67,0.0,1.0,0.0,0.0002]
[1777845303118,56.82,78763.71,0.0,1.0,0.0,0.0002]
[1777845304909,56.82,78765.59,0.0,1.0,0.0,0.0002]
[1777845309945,56.82,78768.71,0.0,1.0,0.0,0.0002]
[1777845313188,56.82,78787.93,0.0,1.0,0.0,0.00018]
[1777845313973,56.82,78787.93,0.0,1.0,0.0,0.00018]
[1777845314980,56.82,78792.9,0.0,1.0,0.0,0.00018]
[1777845316995,56.82,78794.59,0.0,1.0,0.0,0.00018]
[1777845320015,56.82,78788.31,0.0,1.0,0.0,0.00018]
[1777845322030,56.82,78787.51,0.0,1.0,0.0,0.00018]
[1777845327064,56.82,78786.07,0.0,1.0,0.0,0.00019]
[1777845332099,56.82,78787.0,0.0,1.0,0.0,0.00018]
[1777845337134,56.82,78786.69,0.0,1.0,0.0,0.00018]
[1777845342168,56.82,78786.32,0.0,1.0,0.0,0.00018]
[1777845347204,56.82,78787.26,0.0,1.0,0.0,0.00018]
[1777845352239,56.82,78783.16,0.0,1.0,0.0,0.00018]
[1777845355261,56.82,78777.4,0.0,1.0,0.0,0.00019]
[1777845360297,56.82,78774.66,0.0,1.0,0.0,0.00019]
[1777845365330,56.82,78770.29,0.0,1.0,0.0,0.00019]
[1777845370365,56.82,78769.84,0.0,1.0,0.0,0.00019]
[1777845375399,56.82,78768.24,0.0,1.0,0.0,0.00019]
[1777845380435,56.82,78769.78,0.0,1.0,0.0,0.00019]
[1777845385470,56.82,78773.38,0.0,1.0,0.0,0.00019]
[1777845390505,56.82,78772.09,0.0,1.0,0.0,0.00019]
[1777845395543,56.82,78771.86,0.0,1.0,0.0,0.00019]
[1777845400578,56.82,78767.0,0.0,1.0,0.0,0.00019]
[1777845403599,56.82,78764.33,0.0,1.0,0.0,0.00019]
[1777845408634,56.82,78764.91,0.0,1.0,0.0,0.00019]
[1777845414676,56.82,78764.91,0.0,1.0,0.0,0.00019]
[1777845419730,56.82,78765.91,0.0,1.0,0.0,0.00019]
[1777845424747,56.82,78762.16,0.0,1.0,0.0,0.00019]
[1777845429781,56.82,78756.46,0.0,1.0,0.0,0.0002]
[1777845434817,56.82,78756.71,0.0,1.0,0.0,0.0002]
[1777845439852,56.82,78757.08,0.0,1.0,0.0,0.0002]
[1777845444886,56.82,78757.38,0.0,1.0,0.0,0.00019]
[1777845445894,56.82,78765.94,0.0,1.0,0.0,0.00019]
[1777845446901,56.82,78767.05,0.0,1.0,0.0,0.00019]
[1777845451937,56.82,78766.49,0.0,1.0,0.0,0.00019]
[1777845456972,56.82,78766.67,0.0,1.0,0.0,0.00019]
[1777845462007,56.82,78769.02,0.0,1.0,0.0,0.00018]
[1777845467042,56.82,78770.02,0.0,1.0,0.0,0.00018]
[1777845472077,56.82,78771.56,0.0,1.0,0.0,0.00018]
[1777845477113,56.82,78774.99,0.0,1.0,0.0,0.00018]
[1777845479126,56.82,78779.61,0.0,1.0,0.0,0.00018]
[1777845484388,56.82,78783.63,0.0,1.0,0.0,0.00018]
[1777845489196,56.82,78788.75,0.0,1.0,0.0,0.00017]
[1777845492217,56.82,78792.03,0.0,1.0,0.0,0.00017]
[1777845497252,56.82,78793.75,0.0,1.0,0.0,0.00017]
[1777845504528,56.82,78794.77,0.0,1.0,0.0,0.00017]
[1777845510343,56.82,78796.07,0.0,1.0,0.0,0.00017]
[1777845515378,56.82,78798.23,0.0,1.0,0.0,0.00017]
[1777845520412,56.82,78800.53,0.0,1.0,0.0,0.00016]
[1777845521419,56.82,78806.29,0.0,1.0,0.0,0.00016]
[1777845522426,56.82,78810.06,0.0,1.0,0.0,0.00016]
[1777845524669,56.82,78819.56,0.0,1.0,0.0,0.00015]
[1777845526455,56.82,78830.35,0.0,1.0,0.0,0.00015]
[1777845527462,56.82,78831.1,0.0,1.0,0.0,0.00015]
[1777845530483,56.82,78821.35,0.0,1.0,0.0,0.00015]
[1777845531490,56.82,78821.1,0.0,1.0,0.0,0.00015]
[1777845536526,56.82,78817.89,0.0,1.0,0.0,0.00016]
[1777845541560,56.82,78815.26,0.0,1.0,0.0,0.00016]
[1777845542567,56.82,78831.81,0.0,1.0,0.0,0.00015]
[1777845543574,56.82,78838.52,0.0,1.0,0.0,0.00015]
[1777845544812,56.82,78829.39,0.0,1.0,0.0,0.00015]
[1777845545587,56.82,78829.39,0.0,1.0,0.0,0.00015]
[1777845548609,56.82,78825.97,0.0,1.0,0.0,0.00015]
[1777845554883,56.82,78826.28,0.0,1.0,0.0,0.00015]
[1777845560694,56.82,78829.26,0.0,1.0,0.0,0.00015]
[1777845561700,56.82,78834.46,0.0,1.0,0.0,0.00015]
[1777845563714,56.82,78834.6,0.0,1.0,0.0,0.00015]
[1777845567743,56.82,78838.92,0.0,1.0,0.0,0.00015]
[1777845572777,56.82,78837.56,0.0,1.0,0.0,0.00014]
[1777845574791,56.82,78829.68,0.0,1.0,0.0,0.00015]
[1777845579829,56.82,78826.28,0.0,1.0,0.0,0.00015]
[1777845582847,56.82,78822.54,0.0,1.0,0.0,0.00015]
[1777845587887,56.82,78822.6,0.0,1.0,0.0,0.00015]
[1777845592922,56.82,78820.4,0.0,1.0,0.0,0.00015]
[1777845598967,56.82,78820.77,0.0,1.0,0.0,0.00015]
[1777845602025,56.82,78853.83,0.0,1.0,0.0,0.00014]
[1777845603020,56.82,78853.83,0.0,1.0,0.0,0.00014]
[1777845604044,56.82,78868.46,0.0,1.0,0.0,0.00013]
[1777845605246,56.82,78864.78,0.0,1.0,0.0,0.00013]
[1777845606041,56.82,78864.78,0.0,1.0,0.0,0.00013]
[1777845607051,56.82,78856.17,0.0,1.0,0.0,0.00014]
[1777845608058,56.82,78849.6,0.0,1.0,0.0,0.00014]
[1777845610071,56.82,78843.68,0.0,1.0,0.0,0.00014]
[1777845615321,56.82,78855.43,0.0,1.0,0.0,0.00014]
[1777845619135,56.82,78849.27,0.0,1.0,0.0,0.00014]
[1777845620142,56.82,78839.26,0.0,1.0,0.0,0.00014]
[1777845622170,56.82,78845.08,0.0,1.0,0.0,0.00014]
[1777845623168,56.82,78853.34,0.0,1.0,0.0,0.00014]
[1777845624175,56.82,78865.04,0.0,1.0,0.0,0.00013]
[1777845625403,56.82,78877.67,0.0,1.0,0.0,0.00013]
[1777845626190,56.82,78877.67,0.0,1.0,0.0,0.00013]
[1777845628207,56.82,78885.0,0.0,1.0,0.0,0.00012]
[1777845630221,56.82,78888.24,0.0,1.0,0.0,0.00012]
[1777845632233,56.82,78899.21,0.0,1.0,0.0,0.00012]
[1777845633238,56.82,78920.9,0.0,1.0,0.0,0.00011]
[1777845634245,56.82,78945.87,0.0,1.0,0.0,0.0001]
[1777845635480,56.82,78954.44,0.0,1.0,0.0,0.0001]
[1777845637266,56.82,78959.53,0.0,1.0,0.0,0.0001]
[1777845638275,56.82,78965.02,0.0,1.0,0.0,9e-05]
[1777845639281,56.82,78974.64,0.0,1.0,0.0,9e-05]
[1777845640288,56.82,78980.13,0.0,1.0,0.0,9e-05]
[1777845641297,56.82,78995.89,0.0,1.0,0.0,9e-05]
[1777845642305,56.82,79009.85,0.0,1.0,0.0,8e-05]
[1777845643312,56.82,79014.88,0.0,1.0,0.0,8e-05]
[1777845644320,56.82,79007.87,0.0,1.0,0.0,8e-05]
[1777845645556,56.82,79014.57,0.0,1.0,0.0,8e-05]
[1777845650361,56.82,79006.51,0.0,1.0,0.0,8e-05]
[1777845652382,56.82,78997.76,0.0,1.0,0.0,9e-05]
[1777845653381,56.82,78989.0,0.0,1.0,0.0,9e-05]
[1777845654397,56.82,78979.38,0.0,1.0,0.0,9e-05]
[1777845655627,56.82,78976.15,0.0,1.0,0.0,9e-05]
[1777845661439,56.82,78974.55,0.0,1.0,0.0,9e-05]
[1777845664460,56.82,78982.03,0.0,1.0,0.0,9e-05]
[1777845665475,56.82,79001.39,0.0,1.0,0.0,8e-05]
[1777845666474,56.82,79001.39,0.0,1.0,0.0,8e-05]
[1777845667482,56.82,79004.52,0.0,1.0,0.0,8e-05]
[1777845668489,56.82,79011.56,0.0,1.0,0.0,8e-05]
[1777845669496,56.82,79019.62,0.0,1.0,0.0,8e-05]
[1777845670505,56.82,79021.05,0.0,1.0,0.0,8e-05]
[1777845674531,56.82,79007.34,0.0,1.0,0.0,8e-05]
[1777845675773,56.82,78997.54,0.0,1.0,0.0,9e-05]
[1777845677555,56.82,78978.1,0.0,1.0,0.0,9e-05]
[1777845678561,56.82,78966.85,0.0,1.0,0.0,9e-05]
[1777845679577,56.82,78951.24,0.0,1.0,0.0,0.0001]
[1777845680580,56.82,78932.81,0.0,1.0,0.0,0.0001]
[1777845681585,56.82,78921.24,0.0,1.0,0.0,0.00011]
[1777845682594,56.82,78914.71,0.0,1.0,0.0,0.00011]
[1777845683600,56.82,78902.52,0.0,1.0,0.0,0.00011]
[1777845684606,56.82,78900.65,0.0,1.0,0.0,0.00012]
[1777845685842,56.82,78916.8,0.0,1.0,0.0,0.00011]
[1777845687625,56.82,78921.87,0.0,1.0,0.0,0.00011]
[1777845688634,56.82,78924.82,0.0,1.0,0.0,0.00011]
[1777845693677,56.82,78923.42,0.0,1.0,0.0,0.00011]
[1777845698716,56.82,78915.76,0.0,1.0,0.0,0.00011]
[1777845700726,56.82,78913.27,0.0,1.0,0.0,0.00011]
[1777845703747,56.82,78922.13,0.0,1.0,0.0,0.00011]
[1777845704753,56.82,78925.47,0.0,1.0,0.0,0.0001]
[1777845705985,56.82,78934.74,0.0,1.0,0.0,0.0001]
[1777845706768,56.82,78934.74,0.0,1.0,0.0,0.0001]
[1777845711805,56.82,78936.38,0.0,1.0,0.0,0.0001]
[1777845716838,56.82,78932.59,0.0,1.0,0.0,0.0001]
[1777845720881,56.82,78942.09,0.0,1.0,0.0,0.0001]
[1777845721895,56.82,78954.67,0.0,1.0,0.0,0.0001]
[1777845722902,56.82,78967.73,0.0,1.0,0.0,9e-05]
[1777845723913,56.82,78968.92,0.0,1.0,0.0,9e-05]
[1777845725917,56.82,78962.83,0.0,1.0,0.0,9e-05]
[1777845727934,56.82,78961.71,0.0,1.0,0.0,9e-05]
[1777845728940,56.82,78968.73,0.0,1.0,0.0,9e-05]
[1777845729946,56.82,78975.22,0.0,1.0,0.0,9e-05]
[1777845730953,56.82,78976.22,0.0,1.0,0.0,9e-05]
[1777845733975,56.82,78968.05,0.0,1.0,0.0,9e-05]
[1777845734981,56.82,78964.9,0.0,1.0,0.0,9e-05]
[1777845736995,56.82,78958.89,0.0,1.0,0.0,9e-05]
[1777845739010,56.82,78953.62,0.0,1.0,0.0,0.0001]
[1777845744045,56.82,78950.04,0.0,1.0,0.0,0.0001]
[1777845749088,56.82,78944.45,0.0,1.0,0.0,0.0001]
[1777845754117,56.82,78945.97,0.0,1.0,0.0,0.0001]
[1777845759156,56.82,78946.76,0.0,1.0,0.0,0.0001]
[1777845762175,56.82,78940.87,0.0,1.0,0.0,0.0001]
[1777845765198,56.82,78926.38,0.0,1.0,0.0,0.0001]
[1777845766406,56.82,78914.07,0.0,1.0,0.0,0.00011]
[1777845769225,56.82,78940.61,0.0,1.0,0.0,0.0001]
[1777845770263,56.82,78964.45,0.0,1.0,0.0,9e-05]
[1777845772252,56.82,78988.52,0.0,1.0,0.0,8e-05]
[1777845773258,56.82,78992.24,0.0,1.0,0.0,8e-05]
[1777845775273,56.82,78997.47,0.0,1.0,0.0,8e-05]
[1777845776492,56.82,79036.54,0.0,1.0,0.0,7e-05]
[1777845777290,56.82,79036.54,0.0,1.0,0.0,7e-05]
[1777845778298,56.82,79063.5,0.0,1.0,0.0,7e-05]
[1777845779321,56.82,79066.77,0.0,1.0,0.0,7e-05]
[1777845780315,56.82,79072.51,0.0,1.0,0.0,6e-05]
[1777845781326,56.82,79090.65,0.0,1.0,0.0,6e-05]
[1777845782333,56.82,79113.42,0.0,1.0,0.0,6e-05]
[1777845783344,56.82,79121.08,0.0,1.0,0.0,5e-05]
[1777845784343,56.82,79116.53,0.0,1.0,0.0,6e-05]
[1777845786570,56.82,79148.27,0.0,1.0,0.0,5e-05]
[1777845788414,56.82,79154.26,0.0,1.0,0.0,5e-05]
[1777845789409,56.82,79139.23,0.0,1.0,0.0,5e-05]
[1777845790420,56.82,79128.22,0.0,1.0,0.0,5e-05]
[1777845791427,56.82,79124.68,0.0,1.0,0.0,5e-05]
[1777845792434,56.82,79138.71,0.0,1.0,0.0,5e-05]
[1777845794448,56.82,79128.72,0.0,1.0,0.0,5e-05]
[1777845796644,56.82,79140.38,0.0,1.0,0.0,5e-05]
[1777845797475,56.82,79140.38,0.0,1.0,0.0,5e-05]
[1777845798482,56.82,79127.95,0.0,1.0,0.0,5e-05]
[1777845800492,56.82,79136.45,0.0,1.0,0.0,5e-05]
[1777845801499,56.82,79135.04,0.0,1.0,0.0,5e-05]
[1777845802505,56.82,79126.96,0.0,1.0,0.0,5e-05]
[1777845803514,56.82,79121.56,0.0,1.0,0.0,5e-05]
[1777845807544,56.82,79120.9,0.0,1.0,0.0,5e-05]
[1777845809646,56.82,79110.94,0.0,1.0,0.0,6e-05]
[1777845810568,56.82,79099.51,0.0,1.0,0.0,6e-05]
[1777845811575,56.82,79090.43,0.0,1.0,0.0,6e-05]
[1777845813595,56.82,79083.48,0.0,1.0,0.0,6e-05]
[1777845814601,56.82,79067.36,0.0,1.0,0.0,6e-05]
[1777845815609,56.82,79065.45,0.0,1.0,0.0,6e-05]
[1777845820643,56.82,79059.3,0.0,1.0,0.0,7e-05]
[1777845825678,56.82,79043.24,0.0,1.0,0.0,7e-05]
[1777845826881,56.82,79033.76,0.0,1.0,0.0,7e-05]
[1777845827696,56.82,79033.76,0.0,1.0,0.0,7e-05]
[1777845829707,56.82,79028.59,0.0,1.0,0.0,7e-05]
[1777845830720,56.82,79036.26,0.0,1.0,0.0,7e-05]
[1777845831724,56.82,79036.26,0.0,1.0,0.0,7e-05]
[1777845832730,56.82,79053.42,0.0,1.0,0.0,7e-05]
[1777845833737,56.82,79051.34,0.0,1.0,0.0,7e-05]
[1777845838801,56.82,79046.93,0.0,1.0,0.0,7e-05]
[1777845840805,56.82,79039.95,0.0,1.0,0.0,7e-05]
[1777845841867,56.82,79038.27,0.0,1.0,0.0,7e-05]
[1777845843837,56.82,79025.58,0.0,1.0,0.0,7e-05]
[1777845844838,56.82,79026.36,0.0,1.0,0.0,7e-05]
[1777845847031,56.82,79015.64,0.0,1.0,0.0,8e-05]
[1777845847859,56.82,79015.32,0.0,1.0,0.0,8e-05]
[1777845848867,56.82,79005.65,0.0,1.0,0.0,8e-05]
[1777845849898,56.82,79002.12,0.0,1.0,0.0,8e-05]
[1777845851896,56.82,79009.1,0.0,1.0,0.0,8e-05]
[1777845852903,56.82,79007.19,0.0,1.0,0.0,8e-05]
[1777845853910,56.82,79001.99,0.0,1.0,0.0,8e-05]
[1777845855923,56.82,78999.38,0.0,1.0,0.0,8e-05]
[1777845860960,56.82,78999.1,0.0,1.0,0.0,8e-05]
[1777845861967,56.82,79007.95,0.0,1.0,0.0,8e-05]
[1777845862973,56.82,79007.44,0.0,1.0,0.0,8e-05]
[1777845867186,56.82,79024.46,0.0,1.0,0.0,7e-05]
[1777845868014,56.82,79024.46,0.0,1.0,0.0,7e-05]
[1777845873043,56.82,79023.87,0.0,1.0,0.0,7e-05]
[1777845876064,56.82,79030.55,0.0,1.0,0.0,7e-05]
[1777845877256,56.82,79042.0,0.0,1.0,0.0,7e-05]
[1777845878079,56.82,79042.0,0.0,1.0,0.0,7e-05]
[1777845879085,56.82,79044.85,0.0,1.0,0.0,7e-05]
[1777845883113,56.82,79051.68,0.0,1.0,0.0,7e-05]
[1777845885127,56.82,79062.47,0.0,1.0,0.0,6e-05]
[1777845886134,56.82,79068.01,0.0,1.0,0.0,6e-05]
[1777845891169,56.82,79070.65,0.0,1.0,0.0,6e-05]
[1777845893183,56.82,79077.94,0.0,1.0,0.0,6e-05]
[1777845894189,56.82,79078.15,0.0,1.0,0.0,6e-05]
[1777845898218,56.82,79086.23,0.0,1.0,0.0,6e-05]
[1777845899225,56.82,79097.84,0.0,1.0,0.0,6e-05]
[1777845900232,56.82,79101.29,0.0,1.0,0.0,6e-05]
[1777845904261,56.82,79087.91,0.0,1.0,0.0,6e-05]
[1777845909296,56.82,79086.76,0.0,1.0,0.0,6e-05]
[1777845914331,56.82,79084.49,0.0,1.0,0.0,6e-05]
[1777845916349,56.82,79074.39,0.0,1.0,0.0,6e-05]
[1777845917352,56.82,79073.64,0.0,1.0,0.0,6e-05]
[1777845922394,56.82,79073.2,0.0,1.0,0.0,6e-05]
[1777845924404,56.82,79056.69,0.0,1.0,0.0,6e-05]
[1777845925410,56.82,79038.97,0.0,1.0,0.0,7e-05]
[1777845926416,56.82,79031.41,0.0,1.0,0.0,7e-05]
[1777845927422,56.82,79025.4,0.0,1.0,0.0,7e-05]
[1777845928434,56.82,79035.79,0.0,1.0,0.0,7e-05]
[1777845930444,56.82,79027.36,0.0,1.0,0.0,7e-05]
[1777845931451,56.82,79022.25,0.0,1.0,0.0,7e-05]
[1777845932458,56.82,79016.85,0.0,1.0,0.0,7e-05]
[1777845936489,56.82,79015.94,0.0,1.0,0.0,7e-05]
[1777845937693,56.82,79007.91,0.0,1.0,0.0,7e-05]
[1777845939514,56.82,79005.3,0.0,1.0,0.0,7e-05]
[1777845944563,56.82,79008.99,0.0,1.0,0.0,7e-05]
[1777845947765,56.82,79014.79,0.0,1.0,0.0,7e-05]
[1777845953622,56.82,79009.93,0.0,1.0,0.0,7e-05]
[1777845955636,56.82,79021.93,0.0,1.0,0.0,7e-05]
[1777845957837,56.82,79024.4,0.0,1.0,0.0,7e-05]
[1777845963693,56.82,79025.5,0.0,1.0,0.0,7e-05]
[1777845965706,56.82,79030.81,0.0,1.0,0.0,7e-05]
[1777845966714,56.82,79036.82,0.0,1.0,0.0,7e-05]
[1777845967907,56.82,79048.03,0.0,1.0,0.0,7e-05]
[1777845973762,56.82,79043.75,0.0,1.0,0.0,7e-05]
[1777845976783,56.82,79040.99,0.0,1.0,0.0,7e-05]
[1777845977978,56.82,79035.21,0.0,1.0,0.0,7e-05]
[1777845980812,56.82,79032.07,0.0,1.0,0.0,7e-05]
[1777845983837,56.82,79018.33,0.0,1.0,0.0,7e-05]
[1777845984840,56.82,79009.58,0.0,1.0,0.0,7e-05]
[1777845985850,56.82,79009.17,0.0,1.0,0.0,7e-05]
[1777845988049,56.82,78996.57,0.0,1.0,0.0,8e-05]
[1777845988870,56.82,78996.57,0.0,1.0,0.0,8e-05]
[1777845991892,56.82,78992.33,0.0,1.0,0.0,8e-05]
[1777845996926,56.82,78986.87,0.0,1.0,0.0,8e-05]
[1777845998119,56.82,78977.77,0.0,1.0,0.0,8e-05]
[1777845998940,56.82,78977.77,0.0,1.0,0.0,8e-05]
[1777846003975,56.82,78979.3,0.0,1.0,0.0,8e-05]
[1777846004981,56.82,78971.22,0.0,1.0,0.0,8e-05]
[1777846005989,56.82,78969.19,0.0,1.0,0.0,8e-05]
[1777846012030,56.82,78966.3,0.0,1.0,0.0,8e-05]
[1777846015052,56.82,78973.91,0.0,1.0,0.0,8e-05]
[1777846016059,56.82,78975.49,0.0,1.0,0.0,8e-05]
[1777846018259,56.82,78982.16,0.0,1.0,0.0,8e-05]
[1777846020087,56.82,78982.17,0.0,1.0,0.0,8e-05]
[1777846025122,56.82,78984.66,0.0,1.0,0.0,8e-05]
[1777846027136,56.82,78979.13,0.0,1.0,0.0,8e-05]
[1777846030159,56.82,78975.94,0.0,1.0,0.0,8e-05]
[1777846032171,56.82,78970.11,0.0,1.0,0.0,8e-05]
[1777846033178,56.82,78963.09,0.0,1.0,0.0,8e-05]
[1777846034190,56.82,78958.92,0.0,1.0,0.0,9e-05]
[1777846039220,56.82,78954.62,0.0,1.0,0.0,9e-05]
[1777846040227,56.82,78942.34,0.0,1.0,0.0,9e-05]
[1777846042241,56.82,78935.39,0.0,1.0,0.0,9e-05]
[1777846043250,56.82,78933.62,0.0,1.0,0.0,9e-05]
[1777846048469,56.82,78937.69,0.0,1.0,0.0,9e-05]
[1777846051304,56.82,78932.62,0.0,1.0,0.0,9e-05]
[1777846056339,56.82,78931.31,0.0,1.0,0.0,9e-05]
[1777846057386,56.82,78939.57,0.0,1.0,0.0,9e-05]
[1777846058544,56.82,78936.9,0.0,1.0,0.0,9e-05]
[1777846060378,56.82,78934.71,0.0,1.0,0.0,9e-05]
[1777846061384,56.82,78918.3,0.0,1.0,0.0,9e-05]
[1777846062392,56.82,78908.29,0.0,1.0,0.0,0.0001]
[1777846067426,56.82,78909.86,0.0,1.0,0.0,0.0001]
[1777846072462,56.82,78913.32,0.0,1.0,0.0,0.0001]
[1777846074477,56.82,78908.31,0.0,1.0,0.0,0.0001]
[1777846079510,56.82,78911.13,0.0,1.0,0.0,0.0001]
[1777846082653,56.82,78920.09,0.0,1.0,0.0,9e-05]
[1777846083555,56.82,78930.66,0.0,1.0,0.0,9e-05]
[1777846084562,56.82,78919.19,0.0,1.0,0.0,9e-05]
[1777846089598,56.82,78919.88,0.0,1.0,0.0,9e-05]
[1777846094633,56.82,78919.02,0.0,1.0,0.0,9e-05]
[1777846099668,56.82,78924.35,0.0,1.0,0.0,9e-05]
[1777846104702,56.82,78923.34,0.0,1.0,0.0,9e-05]
[1777846109737,56.82,78921.41,0.0,1.0,0.0,9e-05]
[1777846114773,56.82,78921.06,0.0,1.0,0.0,9e-05]
[1777846120820,56.82,78920.99,0.0,1.0,0.0,9e-05]
[1777846125856,56.82,78920.81,0.0,1.0,0.0,9e-05]
[1777846130892,56.82,78920.2,0.0,1.0,0.0,9e-05]
[1777846135926,56.82,78916.78,0.0,1.0,0.0,9e-05]
[1777846140961,56.82,78924.58,0.0,1.0,0.0,9e-05]
[1777846141968,56.82,78930.04,0.0,1.0,0.0,9e-05]
[1777846147003,56.82,78928.53,0.0,1.0,0.0,9e-05]
[1777846152040,56.82,78932.42,0.0,1.0,0.0,9e-05]
[1777846154053,56.82,78935.96,0.0,1.0,0.0,9e-05]
[1777846159272,56.82,78935.31,0.0,1.0,0.0,9e-05]
[1777846165132,56.82,78938.87,0.0,1.0,0.0,9e-05]
[1777846168153,56.82,78929.68,0.0,1.0,0.0,9e-05]
[1777846169342,56.82,78928.55,0.0,1.0,0.0,9e-05]
[1777846175202,56.82,78928.46,0.0,1.0,0.0,9e-05]
[1777846180237,56.82,78928.01,0.0,1.0,0.0,9e-05]
[1777846185272,56.82,78928.23,0.0,1.0,0.0,9e-05]
[1777846190307,56.82,78926.57,0.0,1.0,0.0,9e-05]
[1777846196349,56.82,78926.92,0.0,1.0,0.0,9e-05]
[1777846201384,56.82,78929.28,0.0,1.0,0.0,9e-05]
[1777846203427,56.82,78937.98,0.0,1.0,0.0,9e-05]
[1777846204424,56.82,78940.24,0.0,1.0,0.0,8e-05]
[1777846209624,56.82,78940.43,0.0,1.0,0.0,8e-05]
[1777846215497,56.82,78943.06,0.0,1.0,0.0,8e-05]
[1777846218534,56.82,78948.22,0.0,1.0,0.0,8e-05]
[1777846219694,56.82,78967.28,0.0,1.0,0.0,8e-05]
[1777846221542,56.82,78970.24,0.0,1.0,0.0,8e-05]
[1777846226576,56.82,78973.55,0.0,1.0,0.0,8e-05]
[1777846229764,56.82,78980.06,0.0,1.0,0.0,7e-05]
[1777846231614,56.82,78971.92,0.0,1.0,0.0,8e-05]
[1777846232620,56.82,78962.61,0.0,1.0,0.0,8e-05]
[1777846233628,56.82,78963.05,0.0,1.0,0.0,8e-05]
[1777846235643,56.82,78969.78,0.0,1.0,0.0,8e-05]
[1777846240678,56.82,78969.01,0.0,1.0,0.0,8e-05]
[1777846244705,56.82,78975.64,0.0,1.0,0.0,7e-05]
[1777846247728,56.82,78981.56,0.0,1.0,0.0,7e-05]
[1777846252763,56.82,78986.4,0.0,1.0,0.0,7e-05]
[1777846257797,56.82,78985.49,0.0,1.0,0.0,7e-05]
[1777846262832,56.82,78984.37,0.0,1.0,0.0,7e-05]
[1777846270045,56.82,78987.53,0.0,1.0,0.0,7e-05]
[1777846271911,56.82,79004.56,0.0,1.0,0.0,7e-05]
[1777846272915,56.82,79017.16,0.0,1.0,0.0,6e-05]
[1777846273922,56.82,79022.3,0.0,1.0,0.0,6e-05]
[1777846275937,56.82,79023.49,0.0,1.0,0.0,6e-05]
[1777846276942,56.82,79032.8,0.0,1.0,0.0,6e-05]
[1777846277950,56.82,79038.38,0.0,1.0,0.0,6e-05]
[1777846278956,56.82,79032.73,0.0,1.0,0.0,6e-05]
[1777846280116,56.82,79030.5,0.0,1.0,0.0,6e-05]
[1777846285000,56.82,79035.73,0.0,1.0,0.0,6e-05]
[1777846287013,56.82,79047.07,0.0,1.0,0.0,6e-05]
[1777846288020,56.82,79058.12,0.0,1.0,0.0,6e-05]
[1777846289031,56.82,79057.28,0.0,1.0,0.0,6e-05]
[1777846290185,56.82,79055.26,0.0,1.0,0.0,6e-05]
[1777846293055,56.82,79065.54,0.0,1.0,0.0,5e-05]
[1777846294062,56.82,79069.3,0.0,1.0,0.0,5e-05]
[1777846296077,56.82,79063.04,0.0,1.0,0.0,5e-05]
[1777846297084,56.82,79054.45,0.0,1.0,0.0,6e-05]
[1777846298091,56.82,79055.37,0.0,1.0,0.0,6e-05]
[1777846302119,56.82,79062.51,0.0,1.0,0.0,5e-05]
[1777846303126,56.82,79068.33,0.0,1.0,0.0,5e-05]
[1777846304135,56.82,79073.66,0.0,1.0,0.0,5e-05]
[1777846309168,56.82,79086.21,0.0,1.0,0.0,5e-05]
[1777846310325,56.82,79095.68,0.0,1.0,0.0,5e-05]
[1777846311182,56.82,79095.68,0.0,1.0,0.0,5e-05]
[1777846316217,56.82,79096.84,0.0,1.0,0.0,5e-05]
[1777846317225,56.82,79105.39,0.0,1.0,0.0,5e-05]
[1777846318235,56.82,79102.21,0.0,1.0,0.0,5e-05]
[1777846319241,56.82,79096.63,0.0,1.0,0.0,5e-05]
[1777846321281,56.82,79093.7,0.0,1.0,0.0,5e-05]
[1777846322266,56.82,79098.71,0.0,1.0,0.0,5e-05]
[1777846324280,56.82,79101.33,0.0,1.0,0.0,5e-05]
[1777846327310,56.82,79112.69,0.0,1.0,0.0,5e-05]
[1777846328311,56.82,79122.84,0.0,1.0,0.0,4e-05]
[1777846329317,56.82,79134.35,0.0,1.0,0.0,4e-05]
[1777846330525,56.82,79144.46,0.0,1.0,0.0,4e-05]
[1777846332338,56.82,79151.46,0.0,1.0,0.0,4e-05]
[1777846333344,56.82,79151.55,0.0,1.0,0.0,4e-05]
[1777846334352,56.82,79159.14,0.0,1.0,0.0,4e-05]
[1777846335359,56.82,79152.77,0.0,1.0,0.0,4e-05]
[1777846336366,56.82,79153.27,0.0,1.0,0.0,4e-05]
[1777846340595,56.82,79133.03,0.0,1.0,0.0,4e-05]
[1777846341401,56.82,79133.42,0.0,1.0,0.0,4e-05]
[1777846342408,56.82,79127.5,0.0,1.0,0.0,4e-05]
[1777846345434,56.82,79124.66,0.0,1.0,0.0,4e-05]
[1777846346438,56.82,79129.82,0.0,1.0,0.0,4e-05]
[1777846348452,56.82,79123.22,0.0,1.0,0.0,4e-05]
[1777846349459,56.82,79113.99,0.0,1.0,0.0,5e-05]
[1777846351474,56.82,79109.55,0.0,1.0,0.0,5e-05]
[1777846356509,56.82,79106.73,0.0,1.0,0.0,5e-05]
[1777846360734,56.82,79094.7,0.0,1.0,0.0,5e-05]
[1777846362551,56.82,79099.42,0.0,1.0,0.0,5e-05]
[1777846364566,56.82,79094.43,0.0,1.0,0.0,5e-05]
[1777846369601,56.82,79090.24,0.0,1.0,0.0,5e-05]
[1777846370809,56.82,79096.42,0.0,1.0,0.0,5e-05]
[1777846376650,56.82,79095.24,0.0,1.0,0.0,5e-05]
[1777846380881,56.82,79111.85,0.0,1.0,0.0,5e-05]
[1777846381686,56.82,79112.23,0.0,1.0,0.0,5e-05]
[1777846382694,56.82,79119.63,0.0,1.0,0.0,4e-05]
[1777846383700,56.82,79128.57,0.0,1.0,0.0,4e-05]
[1777846385716,56.82,79134.45,0.0,1.0,0.0,4e-05]
[1777846388735,56.82,79139.56,0.0,1.0,0.0,4e-05]
[1777846390950,56.82,79144.49,0.0,1.0,0.0,4e-05]
[1777846396795,56.82,79144.11,0.0,1.0,0.0,4e-05]
[1777846398807,56.82,79156.97,0.0,1.0,0.0,4e-05]
[1777846403840,56.82,79155.58,0.0,1.0,0.0,4e-05]
[1777846408881,56.82,79153.19,0.0,1.0,0.0,4e-05]
[1777846412910,56.82,79175.07,0.0,1.0,0.0,4e-05]
[1777846413916,56.82,79195.74,0.0,1.0,0.0,3e-05]
[1777846418951,56.82,79195.96,0.0,1.0,0.0,3e-05]
[1777846422980,56.82,79202.26,0.0,1.0,0.0,3e-05]
[1777846423988,56.82,79211.73,0.0,1.0,0.0,3e-05]
[1777846424997,56.82,79222.12,0.0,1.0,0.0,3e-05]
[1777846427007,56.82,79232.91,0.0,1.0,0.0,3e-05]
[1777846428024,56.82,79241.93,0.0,1.0,0.0,3e-05]
[1777846433054,56.82,79219.63,0.0,1.0,0.0,3e-05]
[1777846434061,56.82,79210.65,0.0,1.0,0.0,3e-05]
[1777846436075,56.82,79205.43,0.0,1.0,0.0,3e-05]
[1777846440103,56.82,79194.94,0.0,1.0,0.0,3e-05]
[1777846441320,56.82,79210.94,0.0,1.0,0.0,3e-05]
[1777846442188,56.82,79210.94,0.0,1.0,0.0,3e-05]
[1777846443159,56.82,79259.6,0.0,1.0,0.0,3e-05]
[1777846444144,56.82,79294.16,0.0,1.0,0.0,2e-05]
[1777846445162,56.82,79310.91,0.0,1.0,0.0,2e-05]
[1777846446170,56.82,79336.77,0.0,1.0,0.0,2e-05]
[1777846448183,56.82,79346.41,0.0,1.0,0.0,2e-05]
[1777846449185,56.82,79339.27,0.0,1.0,0.0,2e-05]
[1777846450214,56.82,79316.32,0.0,1.0,0.0,2e-05]
[1777846451400,56.82,79301.22,0.0,1.0,0.0,2e-05]
[1777846454443,56.82,79298.93,0.0,1.0,0.0,2e-05]
[1777846456268,56.82,79338.17,0.0,1.0,0.0,2e-05]
[1777846457299,56.82,79343.69,0.0,1.0,0.0,2e-05]
[1777846458289,56.82,79335.85,0.0,1.0,0.0,2e-05]
[1777846460304,56.82,79321.35,0.0,1.0,0.0,2e-05]
[1777846461485,56.82,79311.05,0.0,1.0,0.0,2e-05]
[1777846465339,56.82,79320.81,0.0,1.0,0.0,2e-05]
[1777846470370,56.82,79309.03,0.0,1.0,0.0,2e-05]
[1777846471563,56.82,79316.19,0.0,1.0,0.0,2e-05]
[1777846473391,56.82,79305.28,0.0,1.0,0.0,2e-05]
[1777846474399,56.82,79306.3,0.0,1.0,0.0,2e-05]
[1777846475405,56.82,79312.13,0.0,1.0,0.0,2e-05]
[1777846476412,56.82,79311.12,0.0,1.0,0.0,2e-05]
[1777846478426,56.82,79296.98,0.0,1.0,0.0,2e-05]
[1777846479435,56.82,79293.61,0.0,1.0,0.0,2e-05]
[1777846484468,56.82,79293.38,0.0,1.0,0.0,2e-05]
[1777846488498,56.82,79285.68,0.0,1.0,0.0,2e-05]
[1777846493533,56.82,79274.56,0.0,1.0,0.0,3e-05]
[1777846494540,56.82,79264.64,0.0,1.0,0.0,3e-05]
[1777846495546,56.82,79255.07,0.0,1.0,0.0,3e-05]
[1777846496556,56.82,79255.2,0.0,1.0,0.0,3e-05]
[1777846501786,56.82,79275.85,0.0,1.0,0.0,3e-05]
[1777846503618,56.82,79276.23,0.0,1.0,0.0,3e-05]
[1777846504623,56.82,79285.09,0.0,1.0,0.0,2e-05]
[1777846505649,56.82,79306.97,0.0,1.0,0.0,2e-05]
[1777846506642,56.82,79324.96,0.0,1.0,0.0,2e-05]
[1777846507679,56.82,79324.22,0.0,1.0,0.0,2e-05]
[1777846509727,56.82,79314.53,0.0,1.0,0.0,2e-05]
[1777846511880,56.82,79305.86,0.0,1.0,0.0,2e-05]
[1777846513752,56.82,79304.59,0.0,1.0,0.0,2e-05]
[1777846514759,56.82,79310.18,0.0,1.0,0.0,2e-05]
[1777846515766,56.82,79317.09,0.0,1.0,0.0,2e-05]
[1777846516806,56.82,79315.29,0.0,1.0,0.0,2e-05]
[1777846517784,56.82,79306.48,0.0,1.0,0.0,2e-05]
[1777846518794,56.82,79305.22,0.0,1.0,0.0,2e-05]
[1777846523835,56.82,79312.6,0.0,1.0,0.0,2e-05]
[1777846524842,56.82,79342.36,0.0,1.0,0.0,2e-05]
[1777846529876,56.82,79340.48,0.0,1.0,0.0,2e-05]
[1777846534915,56.82,79340.56,0.0,1.0,0.0,2e-05]
[1777846539946,56.82,79333.73,0.0,1.0,0.0,2e-05]
[1777846542099,56.82,79339.79,0.0,1.0,0.0,2e-05]
[1777846544984,56.82,79351.42,0.0,1.0,0.0,2e-05]
[1777846545989,56.82,79369.63,0.0,1.0,0.0,2e-05]
[1777846546998,56.82,79384.86,0.0,1.0,0.0,2e-05]
[1777846548004,56.82,79393.83,0.0,1.0,0.0,2e-05]
[1777846550031,56.82,79378.73,0.0,1.0,0.0,2e-05]
[1777846551055,56.82,79373.19,0.0,1.0,0.0,2e-05]
[1777846552211,56.82,79385.36,0.0,1.0,0.0,2e-05]
[1777846553074,56.82,79385.36,0.0,1.0,0.0,2e-05]
[1777846554075,56.82,79391.34,0.0,1.0,0.0,2e-05]
[1777846555086,56.82,79396.42,0.0,1.0,0.0,2e-05]
[1777846558102,56.82,79382.83,0.0,1.0,0.0,2e-05]
[1777846559111,56.82,79374.01,0.0,1.0,0.0,2e-05]
[1777846561129,56.82,79384.09,0.0,1.0,0.0,2e-05]
[1777846562136,56.82,79394.18,0.0,1.0,0.0,2e-05]
[1777846563142,56.82,79398.29,0.0,1.0,0.0,2e-05]
[1777846564153,56.82,79390.03,0.0,1.0,0.0,2e-05]
[1777846566168,56.82,79401.6,0.0,1.0,0.0,2e-05]
[1777846567170,56.82,79416.03,0.0,1.0,0.0,2e-05]
[1777846568178,56.82,79424.19,0.0,1.0,0.0,1e-05]
[1777846571199,56.82,79414.7,0.0,1.0,0.0,2e-05]
[1777846573215,56.82,79408.34,0.0,1.0,0.0,2e-05]
[1777846574219,56.82,79393.76,0.0,1.0,0.0,2e-05]
[1777846575227,56.82,79386.84,0.0,1.0,0.0,2e-05]
[1777846576235,56.82,79375.95,0.0,1.0,0.0,2e-05]
[1777846577241,56.82,79369.65,0.0,1.0,0.0,2e-05]
[1777846579255,56.82,79363.53,0.0,1.0,0.0,2e-05]
[1777846581271,56.82,79353.1,0.0,1.0,0.0,2e-05]
[1777846582279,56.82,79330.24,0.0,1.0,0.0,2e-05]
[1777846583284,56.82,79306.41,0.0,1.0,0.0,2e-05]
[1777846584290,56.82,79283.55,0.0,1.0,0.0,2e-05]
[1777846585298,56.82,79278.29,0.0,1.0,0.0,2e-05]
[1777846586304,56.82,79271.66,0.0,1.0,0.0,3e-05]
[1777846591340,56.82,79287.68,0.0,1.0,0.0,2e-05]
[1777846594361,56.82,79278.99,0.0,1.0,0.0,2e-05]
[1777846596374,56.82,79259.45,0.0,1.0,0.0,3e-05]
[1777846597382,56.82,79250.12,0.0,1.0,0.0,3e-05]
[1777846598389,56.82,79247.18,0.0,1.0,0.0,3e-05]
[1777846602585,56.82,79232.8,0.0,1.0,0.0,3e-05]
[1777846604431,56.82,79222.89,0.0,1.0,0.0,3e-05]
[1777846605439,56.82,79211.34,0.0,1.0,0.0,3e-05]
[1777846606444,56.82,79208.56,0.0,1.0,0.0,3e-05]
[1777846608460,56.82,79201.8,0.0,1.0,0.0,3e-05]
[1777846609469,56.82,79187.23,0.0,1.0,0.0,3e-05]
[1777846610484,56.82,79175.5,0.0,1.0,0.0,3e-05]
[1777846611480,56.82,79171.4,0.0,1.0,0.0,3e-05]
[1777846612669,56.82,79164.66,0.0,1.0,0.0,4e-05]
[1777846613493,56.82,79164.16,0.0,1.0,0.0,4e-05]
[1777846614504,56.82,79158.23,0.0,1.0,0.0,4e-05]
[1777846615516,56.82,79152.33,0.0,1.0,0.0,4e-05]
[1777846616518,56.82,79144.72,0.0,1.0,0.0,4e-05]
[1777846617525,56.82,79146.62,0.0,1.0,0.0,4e-05]
[1777846620546,56.82,79149.15,0.0,1.0,0.0,4e-05]
[1777846621554,56.82,79154.56,0.0,1.0,0.0,4e-05]
[1777846622738,56.82,79110.16,0.0,1.0,0.0,4e-05]
[1777846623569,56.82,79110.16,0.0,1.0,0.0,4e-05]
[1777846624574,56.82,79103.16,0.0,1.0,0.0,4e-05]
[1777846625580,56.82,79106.26,0.0,1.0,0.0,4e-05]
[1777846628619,56.82,79097.36,0.0,1.0,0.0,4e-05]
[1777846629611,56.82,79095.24,0.0,1.0,0.0,4e-05]
[1777846630617,56.82,79125.46,0.0,1.0,0.0,4e-05]
[1777846631626,56.82,79135.8,0.0,1.0,0.0,4e-05]
[1777846632809,56.82,79113.72,0.0,1.0,0.0,4e-05]
[1777846633671,56.82,79113.72,0.0,1.0,0.0,4e-05]
[1777846634646,56.82,79113.56,0.0,1.0,0.0,4e-05]
[1777846635654,56.82,79107.22,0.0,1.0,0.0,4e-05]
[1777846636659,56.82,79112.19,0.0,1.0,0.0,4e-05]
[1777846638674,56.82,79119.94,0.0,1.0,0.0,4e-05]
[1777846640687,56.82,79110.31,0.0,1.0,0.0,4e-05]
[1777846641693,56.82,79110.87,0.0,1.0,0.0,4e-05]
[1777846642883,56.82,79104.18,0.0,1.0,0.0,4e-05]
[1777846644715,56.82,79103.81,0.0,1.0,0.0,4e-05]
[1777846645723,56.82,79108.86,0.0,1.0,0.0,4e-05]
[1777846646729,56.82,79114.9,0.0,1.0,0.0,4e-05]
[1777846648746,56.82,79118.97,0.0,1.0,0.0,4e-05]
[1777846650757,56.82,79128.9,0.0,1.0,0.0,4e-05]
[1777846651764,56.82,79132.85,0.0,1.0,0.0,4e-05]
[1777846652953,56.82,79120.75,0.0,1.0,0.0,4e-05]
[1777846654784,56.82,79127.75,0.0,1.0,0.0,4e-05]
[1777846655793,56.82,79132.65,0.0,1.0,0.0,4e-05]
[1777846657810,56.82,79136.38,0.0,1.0,0.0,4e-05]
[1777846659830,56.82,79151.29,0.0,1.0,0.0,4e-05]
[1777846660831,56.82,79161.41,0.0,1.0,0.0,3e-05]
[1777846661839,56.82,79163.18,0.0,1.0,0.0,3e-05]
[1777846663023,56.82,79154.09,0.0,1.0,0.0,4e-05]
[1777846663852,56.82,79154.09,0.0,1.0,0.0,4e-05]
[1777846665866,56.82,79157.47,0.0,1.0,0.0,4e-05]
[1777846666872,56.82,79161.06,0.0,1.0,0.0,3e-05]
[1777846668887,56.82,79153.09,0.0,1.0,0.0,4e-05]
[1777846669894,56.82,79148.59,0.0,1.0,0.0,4e-05]
[1777846673923,56.82,79146.85,0.0,1.0,0.0,4e-05]
[1777846676943,56.82,79139.23,0.0,1.0,0.0,4e-05]
[1777846677950,56.82,79141.46,0.0,1.0,0.0,4e-05]
[1777846680971,56.82,79150.36,0.0,1.0,0.0,4e-05]
[1777846686006,56.82,79152.91,0.0,1.0,0.0,4e-05]
[1777846688021,56.82,79146.11,0.0,1.0,0.0,4e-05]
[1777846689029,56.82,79144.07,0.0,1.0,0.0,4e-05]
[1777846694081,56.82,79142.44,0.0,1.0,0.0,4e-05]
[1777846699108,56.82,79133.23,0.0,1.0,0.0,4e-05]
[1777846700114,56.82,79132.83,0.0,1.0,0.0,4e-05]
[1777846703307,56.82,79124.39,0.0,1.0,0.0,4e-05]
[1777846705153,56.82,79121.89,0.0,1.0,0.0,4e-05]
[1777846708175,56.82,79118.24,0.0,1.0,0.0,4e-05]
[1777846711194,56.82,79123.35,0.0,1.0,0.0,4e-05]
[1777846713377,56.82,79136.54,0.0,1.0,0.0,4e-05]
[1777846716229,56.82,79146.45,0.0,1.0,0.0,4e-05]
[1777846721265,56.82,79140.18,0.0,1.0,0.0,4e-05]
[1777846726300,56.82,79140.67,0.0,1.0,0.0,4e-05]
[1777846731336,56.82,79144.48,0.0,1.0,0.0,4e-05]
[1777846732343,56.82,79151.43,0.0,1.0,0.0,4e-05]
[1777846733518,56.82,79163.22,0.0,1.0,0.0,3e-05]
[1777846734356,56.82,79163.22,0.0,1.0,0.0,3e-05]
[1777846735364,56.82,79174.18,0.0,1.0,0.0,3e-05]
[1777846736370,56.82,79191.64,0.0,1.0,0.0,3e-05]
[1777846737377,56.82,79199.74,0.0,1.0,0.0,3e-05]
[1777846739392,56.82,79188.42,0.0,1.0,0.0,3e-05]
[1777846743420,56.82,79181.38,0.0,1.0,0.0,3e-05]
[1777846745439,56.82,79186.37,0.0,1.0,0.0,3e-05]
[1777846747447,56.82,79176.68,0.0,1.0,0.0,3e-05]
[1777846752482,56.82,79180.42,0.0,1.0,0.0,3e-05]
[1777846754496,56.82,79170.02,0.0,1.0,0.0,3e-05]
[1777846757516,56.82,79182.78,0.0,1.0,0.0,3e-05]
[1777846762551,56.82,79185.33,0.0,1.0,0.0,3e-05]
[1777846767587,56.82,79169.84,0.0,1.0,0.0,3e-05]
[1777846768594,56.82,79163.53,0.0,1.0,0.0,3e-05]
[1777846769601,56.82,79154.71,0.0,1.0,0.0,3e-05]
[1777846770608,56.82,79156.04,0.0,1.0,0.0,3e-05]
[1777846772622,56.82,79152.66,0.0,1.0,0.0,3e-05]
[1777846773798,56.82,79159.91,0.0,1.0,0.0,3e-05]
[1777846775643,56.82,79170.85,0.0,1.0,0.0,3e-05]
[1777846776650,56.82,79172.88,0.0,1.0,0.0,3e-05]
[1777846781685,56.82,79182.78,0.0,1.0,0.0,3e-05]
[1777846782693,56.82,79187.21,0.0,1.0,0.0,3e-05]
[1777846783870,56.82,79206.6,0.0,1.0,0.0,3e-05]
[1777846784707,56.82,79206.6,0.0,1.0,0.0,3e-05]
[1777846789741,56.82,79203.75,0.0,1.0,0.0,3e-05]
[1777846794778,56.82,79212.53,0.0,1.0,0.0,3e-05]
[1777846799811,56.82,79214.16,0.0,1.0,0.0,3e-05]
[1777846801828,56.82,79211.37,0.0,1.0,0.0,3e-05]
[1777846802832,56.82,79203.96,0.0,1.0,0.0,3e-05]
[1777846804011,56.82,79200.14,0.0,1.0,0.0,3e-05]
[1777846806860,56.82,79205.85,0.0,1.0,0.0,3e-05]
[1777846807868,56.82,79206.34,0.0,1.0,0.0,3e-05]
[1777846811896,56.82,79192.45,0.0,1.0,0.0,3e-05]
[1777846812903,56.82,79189.43,0.0,1.0,0.0,3e-05]
[1777846817938,56.82,79189.16,0.0,1.0,0.0,3e-05]
[1777846822975,56.82,79183.1,0.0,1.0,0.0,3e-05]
[1777846828012,56.82,79178.86,0.0,1.0,0.0,3e-05]
[1777846833043,56.82,79180.34,0.0,1.0,0.0,3e-05]
[1777846837071,56.82,79162.8,0.0,1.0,0.0,3e-05]
[1777846838079,56.82,79153.85,0.0,1.0,0.0,3e-05]
[1777846839085,56.82,79148.04,0.0,1.0,0.0,3e-05]
[1777846840092,56.82,79144.25,0.0,1.0,0.0,3e-05]
[1777846842106,56.82,79140.91,0.0,1.0,0.0,3e-05]
[1777846843121,56.82,79134.99,0.0,1.0,0.0,4e-05]
[1777846844297,56.82,79126.84,0.0,1.0,0.0,4e-05]
[1777846846134,56.82,79126.92,0.0,1.0,0.0,4e-05]
[1777846848148,56.82,79151.56,0.0,1.0,0.0,3e-05]
[1777846849155,56.82,79159.06,0.0,1.0,0.0,3e-05]
[1777846850163,56.82,79159.94,0.0,1.0,0.0,3e-05]
[1777846852176,56.82,79148.48,0.0,1.0,0.0,3e-05]
[1777846853183,56.82,79148.0,0.0,1.0,0.0,3e-05]
[1777846854366,56.82,79139.32,0.0,1.0,0.0,3e-05]
[1777846855198,56.82,79139.5,0.0,1.0,0.0,3e-05]
[1777846860238,56.82,79188.78,0.0,1.0,0.0,3e-05]
[1777846861244,56.82,79211.26,0.0,1.0,0.0,3e-05]
[1777846862251,56.82,79207.66,0.0,1.0,0.0,3e-05]
[1777846864436,56.82,79201.33,0.0,1.0,0.0,3e-05]
[1777846866279,56.82,79196.9,0.0,1.0,0.0,3e-05]
[1777846868293,56.82,79192.24,0.0,1.0,0.0,3e-05]
[1777846870307,56.82,79178.54,0.0,1.0,0.0,3e-05]
[1777846871315,56.82,79176.31,0.0,1.0,0.0,3e-05]
[1777846874509,56.82,79194.22,0.0,1.0,0.0,3e-05]
[1777846876349,56.82,79197.6,0.0,1.0,0.0,3e-05]
[1777846881384,56.82,79195.21,0.0,1.0,0.0,3e-05]
[1777846886431,56.82,79187.74,0.0,1.0,0.0,3e-05]
[1777846888445,56.82,79182.57,0.0,1.0,0.0,3e-05]
[1777846893480,56.82,79182.12,0.0,1.0,0.0,3e-05]
[1777846894649,56.82,79187.31,0.0,1.0,0.0,3e-05]
[1777846895494,56.82,79187.31,0.0,1.0,0.0,3e-05]
[1777846900529,56.82,79189.27,0.0,1.0,0.0,3e-05]
[1777846904719,56.82,79200.84,0.0,1.0,0.0,3e-05]
[1777846905565,56.82,79200.84,0.0,1.0,0.0,3e-05]
[1777846910600,56.82,79200.93,0.0,1.0,0.0,3e-05]
[1777846915635,56.82,79201.69,0.0,1.0,0.0,3e-05]
[1777846920671,56.82,79195.42,0.0,1.0,0.0,3e-05]
[1777846922685,56.82,79187.52,0.0,1.0,0.0,3e-05]
[1777846926715,56.82,79180.17,0.0,1.0,0.0,3e-05]
[1777846927721,56.82,79167.82,0.0,1.0,0.0,3e-05]
[1777846932755,56.82,79153.46,0.0,1.0,0.0,3e-05]
[1777846933762,56.82,79146.45,0.0,1.0,0.0,3e-05]
[1777846934770,56.82,79146.95,0.0,1.0,0.0,3e-05]
[1777846939806,56.82,79146.06,0.0,1.0,0.0,3e-05]
[1777846942830,56.82,79140.91,0.0,1.0,0.0,3e-05]
[1777846945006,56.82,79140.25,0.0,1.0,0.0,3e-05]
[1777846950882,56.82,79143.07,0.0,1.0,0.0,3e-05]
[1777846951889,56.82,79150.22,0.0,1.0,0.0,3e-05]
[1777846952901,56.82,79160.39,0.0,1.0,0.0,3e-05]
[1777846953904,56.82,79162.83,0.0,1.0,0.0,3e-05]
[1777846958939,56.82,79155.27,0.0,1.0,0.0,3e-05]
[1777846959946,56.82,79142.65,0.0,1.0,0.0,3e-05]
[1777846960953,56.82,79137.39,0.0,1.0,0.0,3e-05]
[1777846961960,56.82,79135.91,0.0,1.0,0.0,3e-05]
[1777846965149,56.82,79144.92,0.0,1.0,0.0,3e-05]
[1777846966996,56.82,79142.39,0.0,1.0,0.0,3e-05]
[1777846972030,56.82,79131.68,0.0,1.0,0.0,3e-05]
[1777846973037,56.82,79131.96,0.0,1.0,0.0,3e-05]
[1777846977065,56.82,79125.54,0.0,1.0,0.0,3e-05]
[1777846978072,56.82,79122.58,0.0,1.0,0.0,4e-05]
[1777846982129,56.82,79110.31,0.0,1.0,0.0,4e-05]
[1777846983122,56.82,79095.28,0.0,1.0,0.0,4e-05]
[1777846984129,56.82,79091.4,0.0,1.0,0.0,4e-05]
[1777846989164,56.82,79094.97,0.0,1.0,0.0,4e-05]
[1777846992186,56.82,79088.23,0.0,1.0,0.0,4e-05]
[1777846994199,56.82,79080.11,0.0,1.0,0.0,4e-05]
[1777846995370,56.82,79062.57,0.0,1.0,0.0,4e-05]
[1777846996213,56.82,79062.57,0.0,1.0,0.0,4e-05]
[1777846997222,56.82,79068.95,0.0,1.0,0.0,4e-05]
[1777846998227,56.82,79069.96,0.0,1.0,0.0,4e-05]
[1777847000242,56.82,79054.02,0.0,1.0,0.0,4e-05]
[1777847001255,56.82,79051.34,0.0,1.0,0.0,4e-05]
[1777847003266,56.82,79043.86,0.0,1.0,0.0,5e-05]
[1777847004274,56.82,79034.04,0.0,1.0,0.0,5e-05]
[1777847005460,56.82,79003.07,0.0,1.0,0.0,5e-05]
[1777847006287,56.82,79001.67,0.0,1.0,0.0,5e-05]
[1777847007295,56.82,78988.26,0.0,1.0,0.0,6e-05]
[1777847008302,56.82,78992.01,0.0,1.0,0.0,5e-05]
[1777847009309,56.82,78983.81,0.0,1.0,0.0,6e-05]
[1777847010317,56.82,78988.4,0.0,1.0,0.0,6e-05]
[1777847011323,56.82,78985.01,0.0,1.0,0.0,5e-05]
[1777847012331,56.82,78963.42,0.0,1.0,0.0,6e-05]
[1777847013337,56.82,78962.0,0.0,1.0,0.0,6e-05]
[1777847014345,56.82,78974.14,0.0,1.0,0.0,6e-05]
[1777847015530,56.82,78983.7,0.0,1.0,0.0,5e-05]
[1777847016358,56.82,78983.42,0.0,1.0,0.0,5e-05]
[1777847017367,56.82,78988.51,0.0,1.0,0.0,5e-05]
[1777847018372,56.82,78992.98,0.0,1.0,0.0,5e-05]
[1777847019379,56.82,78999.64,0.0,1.0,0.0,5e-05]
[1777847020387,56.82,78977.29,0.0,1.0,0.0,6e-05]
[1777847021394,56.82,78979.12,0.0,1.0,0.0,6e-05]
[1777847024414,56.82,78986.54,0.0,1.0,0.0,5e-05]
[1777847027436,56.82,78990.07,0.0,1.0,0.0,5e-05]
[1777847028442,56.82,78981.34,0.0,1.0,0.0,6e-05]
[1777847029449,56.82,78975.09,0.0,1.0,0.0,6e-05]
[1777847030456,56.82,78967.39,0.0,1.0,0.0,6e-05]
[1777847031466,56.82,78966.54,0.0,1.0,0.0,6e-05]
[1777847032472,56.82,78953.45,0.0,1.0,0.0,6e-05]
[1777847033480,56.82,78952.02,0.0,1.0,0.0,6e-05]
[1777847035682,56.82,78959.41,0.0,1.0,0.0,6e-05]
[1777847037509,56.82,78972.17,0.0,1.0,0.0,6e-05]
[1777847038516,56.82,78976.46,0.0,1.0,0.0,6e-05]
[1777847043555,56.82,78983.25,0.0,1.0,0.0,5e-05]
[1777847044560,56.82,78984.62,0.0,1.0,0.0,5e-05]
[1777847049594,56.82,78985.31,0.0,1.0,0.0,5e-05]
[1777847054631,56.82,78977.86,0.0,1.0,0.0,6e-05]
[1777847059666,56.82,78990.31,0.0,1.0,0.0,5e-05]
[1777847062688,56.82,78997.51,0.0,1.0,0.0,5e-05]
[1777847065896,56.82,79002.13,0.0,1.0,0.0,5e-05]
[1777847071750,56.82,78999.35,0.0,1.0,0.0,5e-05]
[1777847076785,56.82,79002.87,0.0,1.0,0.0,5e-05]
[1777847081820,56.82,79001.37,0.0,1.0,0.0,5e-05]
[1777847086855,56.82,78999.5,0.0,1.0,0.0,5e-05]
[1777847091890,56.82,79007.64,0.0,1.0,0.0,5e-05]
[1777847096926,56.82,79007.84,0.0,1.0,0.0,5e-05]
[1777847101961,56.82,79006.7,0.0,1.0,0.0,5e-05]
[1777847106996,56.82,79004.48,0.0,1.0,0.0,5e-05]
[1777847112032,56.82,79004.16,0.0,1.0,0.0,5e-05]
[1777847113037,56.82,78979.18,0.0,1.0,0.0,5e-05]
[1777847114045,56.82,78975.81,0.0,1.0,0.0,5e-05]
[1777847116060,56.82,78971.87,0.0,1.0,0.0,6e-05]
[1777847121094,56.82,78969.97,0.0,1.0,0.0,6e-05]
[1777847126324,56.82,78976.79,0.0,1.0,0.0,5e-05]
[1777847132172,56.82,78976.36,0.0,1.0,0.0,5e-05]
[1777847137207,56.82,78972.26,0.0,1.0,0.0,5e-05]
[1777847140228,56.82,78965.31,0.0,1.0,0.0,6e-05]
[1777847145263,56.82,78969.15,0.0,1.0,0.0,6e-05]
[1777847146466,56.82,78979.63,0.0,1.0,0.0,5e-05]
[1777847148285,56.82,78981.55,0.0,1.0,0.0,5e-05]
[1777847153322,56.82,78985.25,0.0,1.0,0.0,5e-05]
[1777847158356,56.82,78988.59,0.0,1.0,0.0,5e-05]
[1777847161377,56.82,78996.47,0.0,1.0,0.0,5e-05]
[1777847162384,56.82,78997.64,0.0,1.0,0.0,5e-05]
[1777847163392,56.82,79004.22,0.0,1.0,0.0,5e-05]
[1777847164398,56.82,79003.2,0.0,1.0,0.0,5e-05]
[1777847166606,56.82,78995.38,0.0,1.0,0.0,5e-05]
[1777847168427,56.82,78995.0,0.0,1.0,0.0,5e-05]
[1777847173461,56.82,79000.88,0.0,1.0,0.0,5e-05]
[1777847174468,56.82,79001.98,0.0,1.0,0.0,5e-05]
[1777847179503,56.82,79002.75,0.0,1.0,0.0,5e-05]
[1777847181517,56.82,78997.37,0.0,1.0,0.0,5e-05]
[1777847186749,56.82,79000.25,0.0,1.0,0.0,5e-05]
[1777847188566,56.82,79007.82,0.0,1.0,0.0,5e-05]
[1777847190580,56.82,79013.12,0.0,1.0,0.0,5e-05]
[1777847191587,56.82,79013.38,0.0,1.0,0.0,5e-05]
[1777847196819,56.82,79016.29,0.0,1.0,0.0,5e-05]
[1777847202667,56.82,79011.96,0.0,1.0,0.0,5e-05]
[1777847207702,56.82,79013.32,0.0,1.0,0.0,5e-05]
[1777847210749,56.82,79018.69,0.0,1.0,0.0,5e-05]
[1777847215776,56.82,79019.36,0.0,1.0,0.0,5e-05]
[1777847220815,56.82,79023.91,0.0,1.0,0.0,4e-05]
[1777847223832,56.82,79028.89,0.0,1.0,0.0,4e-05]
[1777847227029,56.82,79038.72,0.0,1.0,0.0,4e-05]
[1777847232895,56.82,79036.73,0.0,1.0,0.0,4e-05]
[1777847237935,56.82,79040.25,0.0,1.0,0.0,4e-05]
[1777847240955,56.82,79045.98,0.0,1.0,0.0,4e-05]
[1777847245990,56.82,79056.6,0.0,1.0,0.0,4e-05]
[1777847251024,56.82,79058.56,0.0,1.0,0.0,4e-05]
[1777847256065,56.82,79059.65,0.0,1.0,0.0,4e-05]
[1777847260090,56.82,79050.42,0.0,1.0,0.0,4e-05]
[1777847266132,56.82,79052.53,0.0,1.0,0.0,4e-05]
[1777847271168,56.82,79053.0,0.0,1.0,0.0,4e-05]
[1777847275196,56.82,79059.14,0.0,1.0,0.0,4e-05]
[1777847276203,56.82,79062.12,0.0,1.0,0.0,4e-05]
[1777847278216,56.82,79068.36,0.0,1.0,0.0,4e-05]
[1777847279224,56.82,79069.92,0.0,1.0,0.0,4e-05]
[1777847281239,56.82,79074.65,0.0,1.0,0.0,4e-05]
[1777847282244,56.82,79063.39,0.0,1.0,0.0,4e-05]
[1777847283251,56.82,79060.14,0.0,1.0,0.0,4e-05]
[1777847284258,56.82,79054.01,0.0,1.0,0.0,4e-05]
[1777847285266,56.82,79053.78,0.0,1.0,0.0,4e-05]
[1777847287468,56.82,79047.35,0.0,1.0,0.0,4e-05]
[1777847290302,56.82,79035.6,0.0,1.0,0.0,4e-05]
[1777847291308,56.82,79034.11,0.0,1.0,0.0,4e-05]
[1777847296343,56.82,79030.23,0.0,1.0,0.0,4e-05]
[1777847301378,56.82,79031.38,0.0,1.0,0.0,4e-05]
[1777847306413,56.82,79025.39,0.0,1.0,0.0,4e-05]
[1777847307613,56.82,79038.66,0.0,1.0,0.0,4e-05]
[1777847308427,56.82,79038.66,0.0,1.0,0.0,4e-05]
[1777847309435,56.82,79043.19,0.0,1.0,0.0,4e-05]
[1777847311448,56.82,79044.62,0.0,1.0,0.0,4e-05]
[1777847316483,56.82,79043.79,0.0,1.0,0.0,4e-05]
[1777847317684,56.82,79059.51,0.0,1.0,0.0,4e-05]
[1777847318497,56.82,79059.51,0.0,1.0,0.0,4e-05]
[1777847320513,56.82,79048.36,0.0,1.0,0.0,4e-05]
[1777847321518,56.82,79048.26,0.0,1.0,0.0,4e-05]
[1777847326553,56.82,79045.68,0.0,1.0,0.0,4e-05]
[1777847331588,56.82,79046.25,0.0,1.0,0.0,4e-05]
[1777847336623,56.82,79045.86,0.0,1.0,0.0,4e-05]
[1777847340652,56.82,79040.65,0.0,1.0,0.0,4e-05]
[1777847344687,56.82,79045.84,0.0,1.0,0.0,4e-05]
[1777847349721,56.82,79045.5,0.0,1.0,0.0,4e-05]
[1777847354757,56.82,79045.37,0.0,1.0,0.0,4e-05]
[1777847359792,56.82,79041.85,0.0,1.0,0.0,4e-05]
[1777847364828,56.82,79042.36,0.0,1.0,0.0,4e-05]
[1777847369862,56.82,79041.83,0.0,1.0,0.0,4e-05]
[1777847374900,56.82,79043.39,0.0,1.0,0.0,4e-05]
[1777847378105,56.82,79059.63,0.0,1.0,0.0,4e-05]
[1777847379933,56.82,79061.11,0.0,1.0,0.0,4e-05]
[1777847384969,56.82,79059.83,0.0,1.0,0.0,4e-05]
[1777847390002,56.82,79061.55,0.0,1.0,0.0,4e-05]
[1777847395039,56.82,79061.92,0.0,1.0,0.0,4e-05]
[1777847399066,56.82,79065.54,0.0,1.0,0.0,4e-05]
[1777847402087,56.82,79072.04,0.0,1.0,0.0,4e-05]
[1777847406114,56.82,79079.84,0.0,1.0,0.0,3e-05]
[1777847407122,56.82,79085.39,0.0,1.0,0.0,3e-05]
[1777847408317,56.82,79075.93,0.0,1.0,0.0,4e-05]
[1777847409136,56.82,79075.93,0.0,1.0,0.0,4e-05]
[1777847413168,56.82,79085.45,0.0,1.0,0.0,3e-05]
[1777847414174,56.82,79099.98,0.0,1.0,0.0,3e-05]
[1777847418203,56.82,79089.3,0.0,1.0,0.0,3e-05]
[1777847420217,56.82,79101.31,0.0,1.0,0.0,3e-05]
[1777847425253,56.82,79101.67,0.0,1.0,0.0,3e-05]
[1777847430288,56.82,79101.83,0.0,1.0,0.0,3e-05]
[1777847435323,56.82,79105.73,0.0,1.0,0.0,3e-05]
[1777847437337,56.82,79093.8,0.0,1.0,0.0,3e-05]
[1777847438343,56.82,79093.32,0.0,1.0,0.0,3e-05]
[1777847443401,56.82,79076.06,0.0,1.0,0.0,3e-05]
[1777847445415,56.82,79069.46,0.0,1.0,0.0,4e-05]
[1777847450450,56.82,79066.15,0.0,1.0,0.0,4e-05]
[1777847451457,56.82,79065.23,0.0,1.0,0.0,4e-05]
[1777847456493,56.82,79066.34,0.0,1.0,0.0,4e-05]
[1777847461527,56.82,79064.88,0.0,1.0,0.0,4e-05]
[1777847466562,56.82,79065.73,0.0,1.0,0.0,4e-05]
[1777847471598,56.82,79066.0,0.0,1.0,0.0,4e-05]
[1777847476633,56.82,79063.26,0.0,1.0,0.0,4e-05]
[1777847481668,56.82,79063.03,0.0,1.0,0.0,4e-05]
[1777847486703,56.82,79058.76,0.0,1.0,0.0,4e-05]
[1777847487710,56.82,79053.27,0.0,1.0,0.0,4e-05]
[1777847488882,56.82,79044.99,0.0,1.0,0.0,4e-05]
[1777847490731,56.82,79044.26,0.0,1.0,0.0,4e-05]
[1777847498952,56.82,79043.11,0.0,1.0,0.0,4e-05]
[1777847504831,56.82,79041.46,0.0,1.0,0.0,4e-05]
[1777847509866,56.82,79040.08,0.0,1.0,0.0,4e-05]
[1777847514901,56.82,79040.39,0.0,1.0,0.0,4e-05]
[1777847519935,56.82,79038.17,0.0,1.0,0.0,4e-05]
[1777847523964,56.82,79032.89,0.0,1.0,0.0,4e-05]
[1777847526987,56.82,79025.55,0.0,1.0,0.0,4e-05]
[1777847527992,56.82,79018.92,0.0,1.0,0.0,4e-05]
[1777847529167,56.82,79009.75,0.0,1.0,0.0,4e-05]
[1777847530010,56.82,79009.75,0.0,1.0,0.0,4e-05]
[1777847533036,56.82,79000.16,0.0,1.0,0.0,4e-05]
[1777847534040,56.82,78989.63,0.0,1.0,0.0,4e-05]
[1777847535047,56.82,78987.29,0.0,1.0,0.0,5e-05]
[1777847538069,56.82,78984.72,0.0,1.0,0.0,5e-05]
[1777847543103,56.82,78981.03,0.0,1.0,0.0,5e-05]
[1777847546124,56.82,78988.71,0.0,1.0,0.0,5e-05]
[1777847547131,56.82,78998.58,0.0,1.0,0.0,4e-05]
[1777847548138,56.82,79001.95,0.0,1.0,0.0,4e-05]
[1777847551164,56.82,79013.67,0.0,1.0,0.0,4e-05]
[1777847552167,56.82,79012.44,0.0,1.0,0.0,4e-05]
[1777847557201,56.82,79011.83,0.0,1.0,0.0,4e-05]
[1777847562242,56.82,79011.23,0.0,1.0,0.0,4e-05]
[1777847563245,56.82,79016.41,0.0,1.0,0.0,4e-05]
[1777847564252,56.82,79020.11,0.0,1.0,0.0,4e-05]
[1777847566266,56.82,79028.82,0.0,1.0,0.0,4e-05]
[1777847567275,56.82,79030.62,0.0,1.0,0.0,4e-05]
[1777847572308,56.82,79039.77,0.0,1.0,0.0,4e-05]
[1777847573315,56.82,79040.64,0.0,1.0,0.0,4e-05]
[1777847577343,56.82,79034.4,0.0,1.0,0.0,4e-05]
[1777847578350,56.82,79031.28,0.0,1.0,0.0,4e-05]
[1777847583388,56.82,79032.27,0.0,1.0,0.0,4e-05]
[1777847587414,56.82,79028.22,0.0,1.0,0.0,4e-05]
[1777847590434,56.82,79033.45,0.0,1.0,0.0,4e-05]
[1777847598497,56.82,79035.16,0.0,1.0,0.0,4e-05]
[1777847600504,56.82,79056.8,0.0,1.0,0.0,4e-05]
[1777847601514,56.82,79061.03,0.0,1.0,0.0,3e-05]
[1777847603524,56.82,79063.91,0.0,1.0,0.0,3e-05]
[1777847608560,56.82,79065.55,0.0,1.0,0.0,3e-05]
[1777847611582,56.82,79072.03,0.0,1.0,0.0,3e-05]
[1777847613596,56.82,79077.28,0.0,1.0,0.0,3e-05]
[1777847616617,56.82,79082.94,0.0,1.0,0.0,3e-05]
[1777847619802,56.82,79088.33,0.0,1.0,0.0,3e-05]
[1777847625680,56.82,79091.33,0.0,1.0,0.0,3e-05]
[1777847630716,56.82,79089.22,0.0,1.0,0.0,3e-05]
[1777847635750,56.82,79090.22,0.0,1.0,0.0,3e-05]
[1777847638770,56.82,79100.5,0.0,1.0,0.0,3e-05]
[1777847639942,56.82,79102.38,0.0,1.0,0.0,3e-05]
[1777847643807,56.82,79107.11,0.0,1.0,0.0,3e-05]
[1777847645821,56.82,79115.21,0.0,1.0,0.0,3e-05]
[1777847646830,56.82,79108.27,0.0,1.0,0.0,3e-05]
[1777847647835,56.82,79105.72,0.0,1.0,0.0,3e-05]
[1777847648842,56.82,79117.11,0.0,1.0,0.0,3e-05]
[1777847650012,56.82,79119.84,0.0,1.0,0.0,3e-05]
[1777847652876,56.82,79126.89,0.0,1.0,0.0,3e-05]
[1777847653887,56.82,79155.38,0.0,1.0,0.0,2e-05]
[1777847654891,56.82,79157.34,0.0,1.0,0.0,2e-05]
[1777847656907,56.82,79157.24,0.0,1.0,0.0,2e-05]
[1777847658920,56.82,79158.84,0.0,1.0,0.0,2e-05]
[1777847660934,56.82,79161.46,0.0,1.0,0.0,2e-05]
[1777847665970,56.82,79163.22,0.0,1.0,0.0,2e-05]
[1777847671007,56.82,79160.36,0.0,1.0,0.0,2e-05]
[1777847675037,56.82,79155.1,0.0,1.0,0.0,2e-05]
[1777847680237,56.82,79167.75,0.0,1.0,0.0,2e-05]
[1777847681079,56.82,79167.75,0.0,1.0,0.0,2e-05]
[1777847684099,56.82,79170.54,0.0,1.0,0.0,2e-05]
[1777847689137,56.82,79169.84,0.0,1.0,0.0,2e-05]
[1777847694170,56.82,79173.23,0.0,1.0,0.0,2e-05]
[1777847696184,56.82,79168.13,0.0,1.0,0.0,2e-05]
[1777847701220,56.82,79168.79,0.0,1.0,0.0,2e-05]
[1777847706258,56.82,79158.07,0.0,1.0,0.0,2e-05]
[1777847707266,56.82,79161.34,0.0,1.0,0.0,2e-05]
[1777847712301,56.82,79158.63,0.0,1.0,0.0,2e-05]
[1777847713309,56.82,79152.46,0.0,1.0,0.0,2e-05]
[1777847714315,56.82,79144.66,0.0,1.0,0.0,2e-05]
[1777847715323,56.82,79139.29,0.0,1.0,0.0,3e-05]
[1777847716328,56.82,79137.96,0.0,1.0,0.0,3e-05]
[1777847720521,56.82,79131.59,0.0,1.0,0.0,3e-05]
[1777847722379,56.82,79133.69,0.0,1.0,0.0,3e-05]
[1777847724384,56.82,79145.14,0.0,1.0,0.0,2e-05]
[1777847725391,56.82,79145.72,0.0,1.0,0.0,2e-05]
[1777847727405,56.82,79151.72,0.0,1.0,0.0,2e-05]
[1777847732440,56.82,79153.37,0.0,1.0,0.0,2e-05]
[1777847737474,56.82,79147.08,0.0,1.0,0.0,2e-05]
[1777847739489,56.82,79144.07,0.0,1.0,0.0,2e-05]
[1777847744525,56.82,79144.63,0.0,1.0,0.0,2e-05]
[1777847746540,56.82,79139.6,0.0,1.0,0.0,2e-05]
[1777847751578,56.82,79140.43,0.0,1.0,0.0,2e-05]
[1777847756610,56.82,79138.97,0.0,1.0,0.0,2e-05]
[1777847761645,56.82,79136.61,0.0,1.0,0.0,2e-05]
[1777847764666,56.82,79129.47,0.0,1.0,0.0,3e-05]
[1777847765677,56.82,79129.19,0.0,1.0,0.0,3e-05]
[1777847770708,56.82,79126.48,0.0,1.0,0.0,3e-05]
[1777847772728,56.82,79119.18,0.0,1.0,0.0,3e-05]
[1777847776750,56.82,79124.23,0.0,1.0,0.0,3e-05]
[1777847777760,56.82,79130.57,0.0,1.0,0.0,3e-05]
[1777847778764,56.82,79129.73,0.0,1.0,0.0,3e-05]
[1777847783799,56.82,79130.94,0.0,1.0,0.0,3e-05]
[1777847784807,56.82,79124.5,0.0,1.0,0.0,3e-05]
[1777847785813,56.82,79124.15,0.0,1.0,0.0,3e-05]
[1777847787827,56.82,79117.31,0.0,1.0,0.0,3e-05]
[1777847788834,56.82,79111.06,0.0,1.0,0.0,3e-05]
[1777847789840,56.82,79110.57,0.0,1.0,0.0,3e-05]
[1777847792862,56.82,79101.5,0.0,1.0,0.0,3e-05]
[1777847793869,56.82,79103.16,0.0,1.0,0.0,3e-05]
[1777847798904,56.82,79102.48,0.0,1.0,0.0,3e-05]
[1777847803939,56.82,79100.04,0.0,1.0,0.0,3e-05]
[1777847806960,56.82,79093.53,0.0,1.0,0.0,3e-05]
[1777847809983,56.82,79104.43,0.0,1.0,0.0,3e-05]
[1777847811171,56.82,79103.04,0.0,1.0,0.0,3e-05]
[1777847817031,56.82,79103.12,0.0,1.0,0.0,3e-05]
[1777847819045,56.82,79097.97,0.0,1.0,0.0,3e-05]
[1777847821250,56.82,79088.74,0.0,1.0,0.0,3e-05]
[1777847823073,56.82,79085.83,0.0,1.0,0.0,3e-05]
[1777847825086,56.82,79083.16,0.0,1.0,0.0,3e-05]
[1777847829115,56.82,79079.55,0.0,1.0,0.0,3e-05]
[1777847832136,56.82,79084.52,0.0,1.0,0.0,3e-05]
[1777847837172,56.82,79085.21,0.0,1.0,0.0,3e-05]
[1777847839190,56.82,79091.63,0.0,1.0,0.0,3e-05]
[1777847844221,56.82,79091.05,0.0,1.0,0.0,3e-05]
[1777847849255,56.82,79093.19,0.0,1.0,0.0,3e-05]
[1777847851464,56.82,79101.91,0.0,1.0,0.0,3e-05]
[1777847853283,56.82,79103.73,0.0,1.0,0.0,3e-05]
[1777847858318,56.82,79110.34,0.0,1.0,0.0,3e-05]
[1777847859325,56.82,79111.09,0.0,1.0,0.0,3e-05]
[1777847864360,56.82,79108.82,0.0,1.0,0.0,3e-05]
[1777847869395,56.82,79109.99,0.0,1.0,0.0,3e-05]
[1777847874431,56.82,79108.83,0.0,1.0,0.0,3e-05]
[1777847880473,56.82,79105.99,0.0,1.0,0.0,3e-05]
[1777847881675,56.82,79123.0,0.0,1.0,0.0,2e-05]
[1777847883494,56.82,79130.19,0.0,1.0,0.0,2e-05]
[1777847884501,56.82,79129.4,0.0,1.0,0.0,2e-05]
[1777847889535,56.82,79129.53,0.0,1.0,0.0,2e-05]
[1777847894571,56.82,79130.71,0.0,1.0,0.0,2e-05]
[1777847899606,56.82,79131.15,0.0,1.0,0.0,2e-05]
[1777847904643,56.82,79130.96,0.0,1.0,0.0,2e-05]
[1777847908671,56.82,79121.0,0.0,1.0,0.0,3e-05]
[1777847909678,56.82,79116.35,0.0,1.0,0.0,3e-05]
[1777847914715,56.82,79125.03,0.0,1.0,0.0,2e-05]
[1777847915720,56.82,79128.3,0.0,1.0,0.0,2e-05]
[1777847920757,56.82,79121.99,0.0,1.0,0.0,2e-05]
[1777847925790,56.82,79127.13,0.0,1.0,0.0,2e-05]
[1777847927804,56.82,79131.41,0.0,1.0,0.0,2e-05]
[1777847932839,56.82,79132.1,0.0,1.0,0.0,2e-05]
[1777847937874,56.82,79140.06,0.0,1.0,0.0,2e-05]
[1777847939888,56.82,79144.5,0.0,1.0,0.0,2e-05]
[1777847944923,56.82,79145.04,0.0,1.0,0.0,2e-05]
[1777847949960,56.82,79140.29,0.0,1.0,0.0,2e-05]
[1777847954995,56.82,79137.65,0.0,1.0,0.0,2e-05]
[1777847957009,56.82,79132.06,0.0,1.0,0.0,2e-05]
[1777847961039,56.82,79125.51,0.0,1.0,0.0,2e-05]
[1777847966073,56.82,79125.85,0.0,1.0,0.0,2e-05]
[1777847971108,56.82,79123.5,0.0,1.0,0.0,2e-05]
[1777847975136,56.82,79116.63,0.0,1.0,0.0,2e-05]
[1777847980171,56.82,79116.19,0.0,1.0,0.0,2e-05]
[1777847986214,56.82,79118.37,0.0,1.0,0.0,2e-05]
[1777847991248,56.82,79116.58,0.0,1.0,0.0,2e-05]
[1777847998298,56.82,79114.78,0.0,1.0,0.0,2e-05]
[1777848000313,56.82,79132.11,0.0,1.0,0.0,2e-05]
[1777848001323,56.82,79134.62,0.0,1.0,0.0,2e-05]
[1777848002516,56.82,79143.53,0.0,1.0,0.0,2e-05]
[1777848004343,56.82,79144.41,0.0,1.0,0.0,2e-05]
[1777848007362,56.82,79152.96,0.0,1.0,0.0,2e-05]
[1777848008375,56.82,79157.02,0.0,1.0,0.0,2e-05]
[1777848010383,56.82,79166.42,0.0,1.0,0.0,2e-05]
[1777848015417,56.82,79160.64,0.0,1.0,0.0,2e-05]
[1777848020453,56.82,79159.01,0.0,1.0,0.0,2e-05]
[1777848025488,56.82,79159.01,0.0,1.0,0.0,2e-05]
[1777848030523,56.82,79159.89,0.0,1.0,0.0,2e-05]
[1777848031530,56.82,79168.17,0.0,1.0,0.0,2e-05]
[1777848032726,56.82,79169.18,0.0,1.0,0.0,2e-05]
[1777848038581,56.82,79168.92,0.0,1.0,0.0,2e-05]
[1777848043617,56.82,79170.43,0.0,1.0,0.0,2e-05]
[1777848048651,56.82,79168.54,0.0,1.0,0.0,2e-05]
[1777848051678,56.82,79184.57,0.0,1.0,0.0,2e-05]
[1777848052866,56.82,79190.57,0.0,1.0,0.0,2e-05]
[1777848058727,56.82,79189.17,0.0,1.0,0.0,2e-05]
[1777848063762,56.82,79186.27,0.0,1.0,0.0,2e-05]
[1777848064775,56.82,79180.32,0.0,1.0,0.0,2e-05]
[1777848065775,56.82,79173.83,0.0,1.0,0.0,2e-05]
[1777848066783,56.82,79172.1,0.0,1.0,0.0,2e-05]
[1777848071819,56.82,79172.42,0.0,1.0,0.0,2e-05]
[1777848074839,56.82,79174.6,0.0,1.0,0.0,2e-05]
[1777848079874,56.82,79168.19,0.0,1.0,0.0,2e-05]
[1777848080881,56.82,79167.39,0.0,1.0,0.0,2e-05]
[1777848085916,56.82,79164.25,0.0,1.0,0.0,2e-05]
[1777848090951,56.82,79165.69,0.0,1.0,0.0,2e-05]
[1777848095986,56.82,79165.82,0.0,1.0,0.0,2e-05]
[1777848102034,56.82,79166.01,0.0,1.0,0.0,2e-05]
[1777848107064,56.82,79165.2,0.0,1.0,0.0,2e-05]
[1777848110084,56.82,79172.68,0.0,1.0,0.0,2e-05]
[1777848111096,56.82,79176.83,0.0,1.0,0.0,2e-05]
[1777848114113,56.82,79184.12,0.0,1.0,0.0,2e-05]
[1777848116127,56.82,79186.35,0.0,1.0,0.0,2e-05]
[1777848120159,56.82,79191.67,0.0,1.0,0.0,2e-05]
[1777848125190,56.82,79195.21,0.0,1.0,0.0,2e-05]
[1777848130226,56.82,79198.7,0.0,1.0,0.0,2e-05]
[1777848135262,56.82,79196.08,0.0,1.0,0.0,2e-05]
[1777848140298,56.82,79195.33,0.0,1.0,0.0,2e-05]
[1777848145334,56.82,79193.94,0.0,1.0,0.0,2e-05]
[1777848146340,56.82,79201.22,0.0,1.0,0.0,2e-05]
[1777848147347,56.82,79202.42,0.0,1.0,0.0,2e-05]
[1777848151375,56.82,79210.75,0.0,1.0,0.0,2e-05]
[1777848153567,56.82,79223.39,0.0,1.0,0.0,2e-05]
[1777848155418,56.82,79232.65,0.0,1.0,0.0,2e-05]
[1777848156425,56.82,79237.78,0.0,1.0,0.0,1e-05]
[1777848157432,56.82,79238.66,0.0,1.0,0.0,1e-05]
[1777848162467,56.82,79240.23,0.0,1.0,0.0,1e-05]
[1777848167509,56.82,79239.37,0.0,1.0,0.0,1e-05]
[1777848172545,56.82,79241.95,0.0,1.0,0.0,1e-05]
[1777848175567,56.82,79255.33,0.0,1.0,0.0,1e-05]
[1777848176586,56.82,79260.23,0.0,1.0,0.0,1e-05]
[1777848177584,56.82,79267.89,0.0,1.0,0.0,1e-05]
[1777848178588,56.82,79283.32,0.0,1.0,0.0,1e-05]
[1777848179601,56.82,79299.24,0.0,1.0,0.0,1e-05]
[1777848180601,56.82,79300.36,0.0,1.0,0.0,1e-05]
[1777848185639,56.82,79295.75,0.0,1.0,0.0,1e-05]
[1777848187650,56.82,79298.95,0.0,1.0,0.0,1e-05]
[1777848188657,56.82,79299.74,0.0,1.0,0.0,1e-05]
[1777848190670,56.82,79291.18,0.0,1.0,0.0,1e-05]
[1777848193868,56.82,79282.68,0.0,1.0,0.0,1e-05]
[1777848194699,56.82,79282.68,0.0,1.0,0.0,1e-05]
[1777848195706,56.82,79271.24,0.0,1.0,0.0,1e-05]
[1777848197720,56.82,79259.39,0.0,1.0,0.0,1e-05]
[1777848199734,56.82,79250.94,0.0,1.0,0.0,1e-05]
[1777848201750,56.82,79245.1,0.0,1.0,0.0,1e-05]
[1777848206792,56.82,79245.23,0.0,1.0,0.0,1e-05]
[1777848211819,56.82,79254.17,0.0,1.0,0.0,1e-05]
[1777848216854,56.82,79261.82,0.0,1.0,0.0,1e-05]
[1777848217860,56.82,79266.89,0.0,1.0,0.0,1e-05]
[1777848222903,56.82,79265.6,0.0,1.0,0.0,1e-05]
[1777848224085,56.82,79254.05,0.0,1.0,0.0,1e-05]
[1777848224911,56.82,79254.05,0.0,1.0,0.0,1e-05]
[1777848229946,56.82,79252.44,0.0,1.0,0.0,1e-05]
[1777848234981,56.82,79252.43,0.0,1.0,0.0,1e-05]
[1777848240023,56.82,79253.58,0.0,1.0,0.0,1e-05]
[1777848244225,56.82,79245.76,0.0,1.0,0.0,1e-05]
[1777848245091,56.82,79245.15,0.0,1.0,0.0,1e-05]
[1777848247069,56.82,79256.46,0.0,1.0,0.0,1e-05]
[1777848248075,56.82,79262.2,0.0,1.0,0.0,1e-05]
[1777848249082,56.82,79269.65,0.0,1.0,0.0,1e-05]
[1777848254119,56.82,79279.64,0.0,1.0,0.0,1e-05]
[1777848257140,56.82,79291.92,0.0,1.0,0.0,1e-05]
[1777848262174,56.82,79284.51,0.0,1.0,0.0,1e-05]
[1777848267209,56.82,79283.47,0.0,1.0,0.0,1e-05]
[1777848269222,56.82,79289.7,0.0,1.0,0.0,1e-05]
[1777848274260,56.82,79290.23,0.0,1.0,0.0,1e-05]
[1777848280302,56.82,79290.48,0.0,1.0,0.0,1e-05]
[1777848285337,56.82,79287.02,0.0,1.0,0.0,1e-05]
[1777848288364,56.82,79284.42,0.0,1.0,0.0,1e-05]
[1777848289365,56.82,79268.85,0.0,1.0,0.0,1e-05]
[1777848290369,56.82,79264.94,0.0,1.0,0.0,1e-05]
[1777848292386,56.82,79261.56,0.0,1.0,0.0,1e-05]
[1777848297421,56.82,79261.72,0.0,1.0,0.0,1e-05]
[1777848302458,56.82,79268.38,0.0,1.0,0.0,1e-05]
[1777848306486,56.82,79274.11,0.0,1.0,0.0,1e-05]
[1777848311519,56.82,79269.65,0.0,1.0,0.0,1e-05]
[1777848313534,56.82,79263.65,0.0,1.0,0.0,1e-05]
[1777848318570,56.82,79262.64,0.0,1.0,0.0,1e-05]
[1777848321591,56.82,79268.95,0.0,1.0,0.0,1e-05]
[1777848324799,56.82,79274.07,0.0,1.0,0.0,1e-05]
[1777848326627,56.82,79283.54,0.0,1.0,0.0,1e-05]
[1777848327634,56.82,79283.54,0.0,1.0,0.0,1e-05]
[1777848329646,56.82,79289.56,0.0,1.0,0.0,1e-05]
[1777848334870,56.82,79289.1,0.0,1.0,0.0,1e-05]
[1777848340723,56.82,79283.62,0.0,1.0,0.0,1e-05]
[1777848345758,56.82,79283.13,0.0,1.0,0.0,1e-05]
[1777848350793,56.82,79284.28,0.0,1.0,0.0,1e-05]
[1777848355828,56.82,79284.39,0.0,1.0,0.0,1e-05]
[1777848360863,56.82,79284.88,0.0,1.0,0.0,1e-05]
[1777848362877,56.82,79296.23,0.0,1.0,0.0,1e-05]
[1777848367914,56.82,79292.26,0.0,1.0,0.0,1e-05]
[1777848372953,56.82,79296.04,0.0,1.0,0.0,1e-05]
[1777848373964,56.82,79301.06,0.0,1.0,0.0,1e-05]
[1777848375151,56.82,79308.37,0.0,1.0,0.0,1e-05]
[1777848376987,56.82,79313.08,0.0,1.0,0.0,1e-05]
[1777848377991,56.82,79321.59,0.0,1.0,0.0,1e-05]
[1777848380019,56.82,79330.3,0.0,1.0,0.0,1e-05]
[1777848383025,56.82,79324.38,0.0,1.0,0.0,1e-05]
[1777848388059,56.82,79321.17,0.0,1.0,0.0,1e-05]
[1777848390075,56.82,79313.72,0.0,1.0,0.0,1e-05]
[1777848395294,56.82,79318.49,0.0,1.0,0.0,1e-05]
[1777848398130,56.82,79326.59,0.0,1.0,0.0,1e-05]
[1777848400144,56.82,79331.65,0.0,1.0,0.0,1e-05]
[1777848402162,56.82,79337.93,0.0,1.0,0.0,1e-05]
[1777848407194,56.82,79342.7,0.0,1.0,0.0,1e-05]
[1777848408201,56.82,79362.71,0.0,1.0,0.0,1e-05]
[1777848410215,56.82,79368.61,0.0,1.0,0.0,1e-05]
[1777848413237,56.82,79359.88,0.0,1.0,0.0,1e-05]
[1777848415436,56.82,79351.63,0.0,1.0,0.0,1e-05]
[1777848416259,56.82,79351.63,0.0,1.0,0.0,1e-05]
[1777848421295,56.82,79338.38,0.0,1.0,0.0,1e-05]
[1777848423307,56.82,79343.71,0.0,1.0,0.0,1e-05]
[1777848427335,56.82,79323.81,0.0,1.0,0.0,1e-05]
[1777848430356,56.82,79311.97,0.0,1.0,0.0,1e-05]
[1777848435392,56.82,79307.67,0.0,1.0,0.0,1e-05]
[1777848436398,56.82,79308.29,0.0,1.0,0.0,1e-05]
[1777848441434,56.82,79305.74,0.0,1.0,0.0,1e-05]
[1777848445464,56.82,79317.58,0.0,1.0,0.0,1e-05]
[1777848446470,56.82,79318.76,0.0,1.0,0.0,1e-05]
[1777848448483,56.82,79324.13,0.0,1.0,0.0,1e-05]
[1777848450498,56.82,79317.1,0.0,1.0,0.0,1e-05]
[1777848451505,56.82,79317.61,0.0,1.0,0.0,1e-05]
[1777848456540,56.82,79315.95,0.0,1.0,0.0,1e-05]
[1777848459561,56.82,79325.22,0.0,1.0,0.0,1e-05]
[1777848460569,56.82,79325.58,0.0,1.0,0.0,1e-05]
[1777848464596,56.82,79311.67,0.0,1.0,0.0,1e-05]
[1777848465788,56.82,79303.88,0.0,1.0,0.0,1e-05]
[1777848471646,56.82,79302.83,0.0,1.0,0.0,1e-05]
[1777848472654,56.82,79308.82,0.0,1.0,0.0,1e-05]
[1777848473660,56.82,79309.3,0.0,1.0,0.0,1e-05]
[1777848478694,56.82,79309.72,0.0,1.0,0.0,1e-05]
[1777848481715,56.82,79316.89,0.0,1.0,0.0,1e-05]
[1777848482722,56.82,79322.77,0.0,1.0,0.0,1e-05]
[1777848484737,56.82,79333.98,0.0,1.0,0.0,1e-05]
[1777848485928,56.82,79343.91,0.0,1.0,0.0,1e-05]
[1777848486750,56.82,79344.23,0.0,1.0,0.0,1e-05]
[1777848487757,56.82,79350.45,0.0,1.0,0.0,1e-05]
[1777848492792,56.82,79357.33,0.0,1.0,0.0,1e-05]
[1777848495998,56.82,79349.08,0.0,1.0,0.0,1e-05]
[1777848496820,56.82,79349.08,0.0,1.0,0.0,1e-05]
[1777848499841,56.82,79356.49,0.0,1.0,0.0,1e-05]
[1777848504876,56.82,79358.13,0.0,1.0,0.0,1e-05]
[1777848509911,56.82,79349.55,0.0,1.0,0.0,1e-05]
[1777848511925,56.82,79344.25,0.0,1.0,0.0,1e-05]
[1777848516960,56.82,79343.14,0.0,1.0,0.0,1e-05]
[1777848521995,56.82,79348.69,0.0,1.0,0.0,1e-05]
[1777848526208,56.82,79354.25,0.0,1.0,0.0,1e-05]
[1777848528037,56.82,79347.95,0.0,1.0,0.0,1e-05]
[1777848533072,56.82,79347.42,0.0,1.0,0.0,1e-05]
[1777848538109,56.82,79345.76,0.0,1.0,0.0,1e-05]
[1777848540122,56.82,79333.41,0.0,1.0,0.0,1e-05]
[1777848545157,56.82,79335.3,0.0,1.0,0.0,1e-05]
[1777848550192,56.82,79332.94,0.0,1.0,0.0,1e-05]
[1777848554221,56.82,79327.04,0.0,1.0,0.0,1e-05]
[1777848556419,56.82,79320.2,0.0,1.0,0.0,1e-05]
[1777848559257,56.82,79310.94,0.0,1.0,0.0,1e-05]
[1777848561272,56.82,79302.52,0.0,1.0,0.0,1e-05]
[1777848566492,56.82,79299.27,0.0,1.0,0.0,1e-05]
[1777848568319,56.82,79305.35,0.0,1.0,0.0,1e-05]
[1777848573354,56.82,79304.91,0.0,1.0,0.0,1e-05]
[1777848578389,56.82,79306.05,0.0,1.0,0.0,1e-05]
[1777848582417,56.82,79316.18,0.0,1.0,0.0,1e-05]
[1777848587451,56.82,79319.03,0.0,1.0,0.0,1e-05]
[1777848592489,56.82,79318.27,0.0,1.0,0.0,1e-05]
[1777848594501,56.82,79323.72,0.0,1.0,0.0,1e-05]
[1777848599536,56.82,79325.14,0.0,1.0,0.0,1e-05]
[1777848602557,56.82,79319.24,0.0,1.0,0.0,1e-05]
[1777848605578,56.82,79312.96,0.0,1.0,0.0,1e-05]
[1777848606585,56.82,79298.87,0.0,1.0,0.0,1e-05]
[1777848607592,56.82,79293.04,0.0,1.0,0.0,1e-05]
[1777848608599,56.82,79281.95,0.0,1.0,0.0,1e-05]
[1777848609606,56.82,79275.17,0.0,1.0,0.0,1e-05]
[1777848610613,56.82,79273.17,0.0,1.0,0.0,1e-05]
[1777848613634,56.82,79279.21,0.0,1.0,0.0,1e-05]
[1777848618672,56.82,79285.06,0.0,1.0,0.0,1e-05]
[1777848620682,56.82,79290.93,0.0,1.0,0.0,1e-05]
[1777848625719,56.82,79291.46,0.0,1.0,0.0,1e-05]
[1777848630759,56.82,79289.0,0.0,1.0,0.0,1e-05]
[1777848632769,56.82,79296.93,0.0,1.0,0.0,1e-05]
[1777848637805,56.82,79293.29,0.0,1.0,0.0,1e-05]
[1777848641832,56.82,79291.5,0.0,1.0,0.0,1e-05]
[1777848644856,56.82,79301.53,0.0,1.0,0.0,1e-05]
[1777848647056,56.82,79300.79,0.0,1.0,0.0,1e-05]
[1777848652910,56.82,79297.82,0.0,1.0,0.0,1e-05]
[1777848657945,56.82,79297.12,0.0,1.0,0.0,1e-05]
[1777848658952,56.82,79304.45,0.0,1.0,0.0,1e-05]
[1777848660967,56.82,79295.24,0.0,1.0,0.0,1e-05]
[1777848666001,56.82,79294.02,0.0,1.0,0.0,1e-05]
[1777848669024,56.82,79285.05,0.0,1.0,0.0,1e-05]
[1777848672047,56.82,79278.6,0.0,1.0,0.0,1e-05]
[1777848676077,56.82,79264.02,0.0,1.0,0.0,1e-05]
[1777848677276,56.82,79248.95,0.0,1.0,0.0,1e-05]
[1777848678090,56.82,79248.92,0.0,1.0,0.0,1e-05]
[1777848681111,56.82,79241.99,0.0,1.0,0.0,1e-05]
[1777848686146,56.82,79238.7,0.0,1.0,0.0,1e-05]
[1777848691181,56.82,79236.45,0.0,1.0,0.0,1e-05]
[1777848696215,56.82,79236.46,0.0,1.0,0.0,1e-05]
[1777848701255,56.82,79232.79,0.0,1.0,0.0,1e-05]
[1777848706285,56.82,79224.01,0.0,1.0,0.0,1e-05]
[1777848707486,56.82,79214.04,0.0,1.0,0.0,1e-05]
[1777848711326,56.82,79196.1,0.0,1.0,0.0,1e-05]
[1777848712336,56.82,79189.54,0.0,1.0,0.0,1e-05]
[1777848716364,56.82,79199.7,0.0,1.0,0.0,1e-05]
[1777848717557,56.82,79213.21,0.0,1.0,0.0,1e-05]
[1777848723413,56.82,79212.02,0.0,1.0,0.0,1e-05]
[1777848724426,56.82,79206.72,0.0,1.0,0.0,1e-05]
[1777848725427,56.82,79197.87,0.0,1.0,0.0,1e-05]
[1777848726436,56.82,79192.0,0.0,1.0,0.0,1e-05]
[1777848729455,56.82,79183.51,0.0,1.0,0.0,1e-05]
[1777848732476,56.82,79176.86,0.0,1.0,0.0,1e-05]
[1777848737698,56.82,79163.68,0.0,1.0,0.0,2e-05]
[1777848740532,56.82,79154.96,0.0,1.0,0.0,2e-05]
[1777848743553,56.82,79162.02,0.0,1.0,0.0,2e-05]
[1777848744566,56.82,79168.66,0.0,1.0,0.0,2e-05]
[1777848749596,56.82,79171.91,0.0,1.0,0.0,1e-05]
[1777848754645,56.82,79169.09,0.0,1.0,0.0,1e-05]
[1777848759678,56.82,79167.31,0.0,1.0,0.0,1e-05]
[1777848764713,56.82,79167.59,0.0,1.0,0.0,1e-05]
[1777848769750,56.82,79169.94,0.0,1.0,0.0,1e-05]
[1777848773776,56.82,79176.31,0.0,1.0,0.0,1e-05]
[1777848778812,56.82,79168.27,0.0,1.0,0.0,1e-05]
[1777848781833,56.82,79166.83,0.0,1.0,0.0,1e-05]
[1777848786868,56.82,79165.5,0.0,1.0,0.0,1e-05]
[1777848791905,56.82,79165.99,0.0,1.0,0.0,1e-05]
[1777848796938,56.82,79165.69,0.0,1.0,0.0,1e-05]
[1777848799958,56.82,79152.69,0.0,1.0,0.0,2e-05]
[1777848800966,56.82,79151.24,0.0,1.0,0.0,2e-05]
[1777848804995,56.82,79161.31,0.0,1.0,0.0,2e-05]
[1777848806001,56.82,79162.68,0.0,1.0,0.0,1e-05]
[1777848808196,56.82,79166.94,0.0,1.0,0.0,1e-05]
[1777848814059,56.82,79174.92,0.0,1.0,0.0,1e-05]
[1777848815066,56.82,79182.68,0.0,1.0,0.0,1e-05]
[1777848820100,56.82,79180.82,0.0,1.0,0.0,1e-05]
[1777848825136,56.82,79181.09,0.0,1.0,0.0,1e-05]
[1777848830171,56.82,79180.12,0.0,1.0,0.0,1e-05]
[1777848832189,56.82,79188.6,0.0,1.0,0.0,1e-05]
[1777848837223,56.82,79191.98,0.0,1.0,0.0,1e-05]
[1777848842258,56.82,79195.71,0.0,1.0,0.0,1e-05]
[1777848847293,56.82,79195.99,0.0,1.0,0.0,1e-05]
[1777848848479,56.82,79201.96,0.0,1.0,0.0,1e-05]
[1777848853335,56.82,79182.5,0.0,1.0,0.0,1e-05]
[1777848855349,56.82,79176.47,0.0,1.0,0.0,1e-05]
[1777848860385,56.82,79177.59,0.0,1.0,0.0,1e-05]
[1777848865419,56.82,79177.9,0.0,1.0,0.0,1e-05]
[1777848867434,56.82,79158.36,0.0,1.0,0.0,1e-05]
[1777848872472,56.82,79161.14,0.0,1.0,0.0,1e-05]
[1777848876498,56.82,79156.91,0.0,1.0,0.0,1e-05]
[1777848878706,56.82,79163.05,0.0,1.0,0.0,1e-05]
[1777848884555,56.82,79165.48,0.0,1.0,0.0,1e-05]
[1777848889590,56.82,79167.05,0.0,1.0,0.0,1e-05]
[1777848894626,56.82,79168.07,0.0,1.0,0.0,1e-05]
[1777848899661,56.82,79167.14,0.0,1.0,0.0,1e-05]
[1777848902681,56.82,79172.16,0.0,1.0,0.0,1e-05]
[1777848907716,56.82,79172.5,0.0,1.0,0.0,1e-05]
[1777848912752,56.82,79172.03,0.0,1.0,0.0,1e-05]
[1777848916785,56.82,79165.04,0.0,1.0,0.0,1e-05]
[1777848921820,56.82,79168.16,0.0,1.0,0.0,1e-05]
[1777848927857,56.82,79168.67,0.0,1.0,0.0,1e-05]
[1777848932891,56.82,79172.17,0.0,1.0,0.0,1e-05]
[1777848937930,56.82,79170.89,0.0,1.0,0.0,1e-05]
[1777848942965,56.82,79171.22,0.0,1.0,0.0,1e-05]
[1777848944979,56.82,79158.63,0.0,1.0,0.0,1e-05]
[1777848945986,56.82,79155.68,0.0,1.0,0.0,1e-05]
[1777848947999,56.82,79161.06,0.0,1.0,0.0,1e-05]
[1777848953035,56.82,79163.85,0.0,1.0,0.0,1e-05]
[1777848958070,56.82,79165.26,0.0,1.0,0.0,1e-05]
[1777848964112,56.82,79168.84,0.0,1.0,0.0,1e-05]
[1777848969369,56.82,79168.84,0.0,1.0,0.0,1e-05]
[1777848976200,56.82,79175.04,0.0,1.0,0.0,1e-05]
[1777848978210,56.82,79183.3,0.0,1.0,0.0,1e-05]
[1777848983244,56.82,79186.08,0.0,1.0,0.0,1e-05]
[1777848986267,56.82,79173.62,0.0,1.0,0.0,1e-05]
[1777848992309,56.82,79168.75,0.0,1.0,0.0,1e-05]
[1777848997343,56.82,79170.03,0.0,1.0,0.0,1e-05]
[1777849003386,56.82,79173.59,0.0,1.0,0.0,1e-05]
[1777849008421,56.82,79173.96,0.0,1.0,0.0,1e-05]
[1777849017484,56.82,79173.64,0.0,1.0,0.0,1e-05]
[1777849022519,56.82,79169.19,0.0,1.0,0.0,1e-05]
[1777849025540,56.82,79176.33,0.0,1.0,0.0,1e-05]
[1777849028560,56.82,79181.52,0.0,1.0,0.0,1e-05]
[1777849034603,56.82,79184.96,0.0,1.0,0.0,1e-05]
[1777849039864,56.82,79182.41,0.0,1.0,0.0,1e-05]
[1777849045680,56.82,79181.18,0.0,1.0,0.0,1e-05]
[1777849050714,56.82,79182.47,0.0,1.0,0.0,1e-05]
[1777849055750,56.82,79183.95,0.0,1.0,0.0,1e-05]
[1777849060787,56.82,79187.03,0.0,1.0,0.0,1e-05]
[1777849065820,56.82,79185.6,0.0,1.0,0.0,1e-05]
[1777849070854,56.82,79183.23,0.0,1.0,0.0,1e-05]
[1777849075892,56.82,79180.7,0.0,1.0,0.0,1e-05]
[1777849077906,56.82,79175.15,0.0,1.0,0.0,1e-05]
[1777849082941,56.82,79180.73,0.0,1.0,0.0,1e-05]
[1777849088980,56.82,79182.31,0.0,1.0,0.0,1e-05]
[1777849094016,56.82,79179.6,0.0,1.0,0.0,1e-05]
[1777849099051,56.82,79175.29,0.0,1.0,0.0,1e-05]
[1777849104086,56.82,79172.81,0.0,1.0,0.0,1e-05]
[1777849108114,56.82,79164.32,0.0,1.0,0.0,1e-05]
[1777849110128,56.82,79157.24,0.0,1.0,0.0,1e-05]
[1777849111135,56.82,79155.98,0.0,1.0,0.0,1e-05]
[1777849116171,56.82,79157.84,0.0,1.0,0.0,1e-05]
[1777849120198,56.82,79168.86,0.0,1.0,0.0,1e-05]
[1777849121205,56.82,79171.6,0.0,1.0,0.0,1e-05]
[1777849125233,56.82,79177.07,0.0,1.0,0.0,1e-05]
[1777849130268,56.82,79177.58,0.0,1.0,0.0,1e-05]
[1777849136310,56.82,79177.3,0.0,1.0,0.0,1e-05]
[1777849142357,56.82,79174.45,0.0,1.0,0.0,1e-05]
[1777849147387,56.82,79175.1,0.0,1.0,0.0,1e-05]
[1777849152425,56.82,79172.42,0.0,1.0,0.0,1e-05]
[1777849157456,56.82,79176.32,0.0,1.0,0.0,1e-05]
[1777849162492,56.82,79177.99,0.0,1.0,0.0,1e-05]
[1777849164506,56.82,79170.97,0.0,1.0,0.0,1e-05]
[1777849169541,56.82,79174.49,0.0,1.0,0.0,1e-05]
[1777849174576,56.82,79172.63,0.0,1.0,0.0,1e-05]
[1777849179611,56.82,79172.85,0.0,1.0,0.0,1e-05]
[1777849184647,56.82,79172.93,0.0,1.0,0.0,1e-05]
[1777849189681,56.82,79172.36,0.0,1.0,0.0,1e-05]
[1777849194716,56.82,79170.49,0.0,1.0,0.0,1e-05]
[1777849199752,56.82,79168.19,0.0,1.0,0.0,1e-05]
[1777849202780,56.82,79160.16,0.0,1.0,0.0,1e-05]
[1777849203787,56.82,79169.73,0.0,1.0,0.0,1e-05]
[1777849204804,56.82,79169.73,0.0,1.0,0.0,1e-05]
[1777849205809,56.82,79178.0,0.0,1.0,0.0,1e-05]
[1777849211071,56.82,79159.23,0.0,1.0,0.0,1e-05]
[1777849211849,56.82,79159.51,0.0,1.0,0.0,1e-05]
[1777849216882,56.82,79159.0,0.0,1.0,0.0,1e-05]
[1777849221916,56.82,79160.16,0.0,1.0,0.0,1e-05]
[1777849226953,56.82,79158.85,0.0,1.0,0.0,1e-05]
[1777849231990,56.82,79158.61,0.0,1.0,0.0,1e-05]
[1777849236021,56.82,79151.08,0.0,1.0,0.0,1e-05]
[1777849241282,56.82,79152.94,0.0,1.0,0.0,1e-05]
[1777849247095,56.82,79152.18,0.0,1.0,0.0,1e-05]
[1777849252136,56.82,79153.08,0.0,1.0,0.0,1e-05]
[1777849253136,56.82,79145.5,0.0,1.0,0.0,1e-05]
[1777849254145,56.82,79135.96,0.0,1.0,0.0,1e-05]
[1777849257164,56.82,79126.79,0.0,1.0,0.0,1e-05]
[1777849258172,56.82,79134.74,0.0,1.0,0.0,1e-05]
[1777849263211,56.82,79133.75,0.0,1.0,0.0,1e-05]
[1777849268249,56.82,79132.6,0.0,1.0,0.0,1e-05]
[1777849271268,56.82,79122.65,0.0,1.0,0.0,1e-05]
[1777849273282,56.82,79127.95,0.0,1.0,0.0,1e-05]
[1777849278318,56.82,79125.63,0.0,1.0,0.0,1e-05]
[1777849280331,56.82,79130.85,0.0,1.0,0.0,1e-05]
[1777849282346,56.82,79135.86,0.0,1.0,0.0,1e-05]
[1777849283353,56.82,79141.12,0.0,1.0,0.0,1e-05]
[1777849285367,56.82,79140.25,0.0,1.0,0.0,1e-05]
[1777849287380,56.82,79148.8,0.0,1.0,0.0,1e-05]
[1777849289393,56.82,79140.31,0.0,1.0,0.0,1e-05]
[1777849290401,56.82,79140.83,0.0,1.0,0.0,1e-05]
[1777849295436,56.82,79143.08,0.0,1.0,0.0,1e-05]
[1777849300471,56.82,79146.17,0.0,1.0,0.0,1e-05]
[1777849301710,56.82,79151.94,0.0,1.0,0.0,1e-05]
[1777849303492,56.82,79166.35,0.0,1.0,0.0,1e-05]
[1777849304500,56.82,79167.14,0.0,1.0,0.0,1e-05]
[1777849309535,56.82,79167.92,0.0,1.0,0.0,1e-05]
[1777849314571,56.82,79166.79,0.0,1.0,0.0,1e-05]
[1777849319604,56.82,79167.89,0.0,1.0,0.0,1e-05]
[1777849321850,56.82,79172.92,0.0,1.0,0.0,1e-05]
[1777849327661,56.82,79178.53,0.0,1.0,0.0,1e-05]
[1777849332695,56.82,79179.47,0.0,1.0,0.0,1e-05]
[1777849334711,56.82,79185.22,0.0,1.0,0.0,1e-05]
[1777849336724,56.82,79193.08,0.0,1.0,0.0,1e-05]
[1777849341990,56.82,79192.94,0.0,1.0,0.0,1e-05]
[1777849348808,56.82,79193.04,0.0,1.0,0.0,1e-05]
[1777849353844,56.82,79191.96,0.0,1.0,0.0,1e-05]
[1777849358879,56.82,79194.12,0.0,1.0,0.0,1e-05]
[1777849359885,56.82,79205.75,0.0,1.0,0.0,1e-05]
[1777849363920,56.82,79213.3,0.0,1.0,0.0,1e-05]
[1777849365935,56.82,79215.33,0.0,1.0,0.0,1e-05]
[1777849367946,56.82,79202.72,0.0,1.0,0.0,1e-05]
[1777849372983,56.82,79204.18,0.0,1.0,0.0,1e-05]
[1777849374995,56.82,79211.98,0.0,1.0,0.0,1e-05]
[1777849376003,56.82,79222.18,0.0,1.0,0.0,1e-05]
[1777849377009,56.82,79210.74,0.0,1.0,0.0,1e-05]
[1777849381045,56.82,79205.2,0.0,1.0,0.0,1e-05]
[1777849382274,56.82,79213.47,0.0,1.0,0.0,1e-05]
[1777849383059,56.82,79213.47,0.0,1.0,0.0,1e-05]
[1777849385073,56.82,79220.3,0.0,1.0,0.0,1e-05]
[1777849388094,56.82,79226.29,0.0,1.0,0.0,1e-05]
[1777849390108,56.82,79231.63,0.0,1.0,0.0,1e-05]
[1777849395143,56.82,79232.53,0.0,1.0,0.0,1e-05]
[1777849399173,56.82,79228.62,0.0,1.0,0.0,1e-05]
[1777849404206,56.82,79229.64,0.0,1.0,0.0,1e-05]
[1777849406220,56.82,79238.89,0.0,1.0,0.0,1e-05]
[1777849411255,56.82,79243.55,0.0,1.0,0.0,1e-05]
[1777849416290,56.82,79243.41,0.0,1.0,0.0,1e-05]
[1777849421326,56.82,79247.94,0.0,1.0,0.0,1e-05]
[1777849426361,56.82,79247.63,0.0,1.0,0.0,1e-05]
[1777849431395,56.82,79247.0,0.0,1.0,0.0,1e-05]
[1777849436430,56.82,79251.3,0.0,1.0,0.0,1e-05]
[1777849437437,56.82,79277.02,0.0,1.0,0.0,1e-05]
[1777849440458,56.82,79286.25,0.0,1.0,0.0,1e-05]
[1777849441472,56.82,79290.0,0.0,1.0,0.0,1e-05]
[1777849445492,56.82,79281.19,0.0,1.0,0.0,1e-05]
[1777849446501,56.82,79278.61,0.0,1.0,0.0,1e-05]
[1777849451536,56.82,79270.98,0.0,1.0,0.0,1e-05]
[1777849452544,56.82,79265.58,0.0,1.0,0.0,1e-05]
[1777849454558,56.82,79258.89,0.0,1.0,0.0,1e-05]
[1777849455565,56.82,79256.85,0.0,1.0,0.0,1e-05]
[1777849458586,56.82,79254.18,0.0,1.0,0.0,1e-05]
[1777849462614,56.82,79249.09,0.0,1.0,0.0,1e-05]
[1777849463621,56.82,79241.38,0.0,1.0,0.0,1e-05]
[1777849464632,56.82,79240.16,0.0,1.0,0.0,1e-05]
[1777849466645,56.82,79234.84,0.0,1.0,0.0,1e-05]
[1777849468657,56.82,79243.55,0.0,1.0,0.0,1e-05]
[1777849469663,56.82,79246.23,0.0,1.0,0.0,1e-05]
[1777849474698,56.82,79252.21,0.0,1.0,0.0,1e-05]
[1777849475705,56.82,79258.49,0.0,1.0,0.0,1e-05]
[1777849480740,56.82,79255.39,0.0,1.0,0.0,1e-05]
[1777849482980,56.82,79250.37,0.0,1.0,0.0,1e-05]
[1777849488796,56.82,79250.39,0.0,1.0,0.0,1e-05]
[1777849491818,56.82,79256.8,0.0,1.0,0.0,1e-05]
[1777849496853,56.82,79258.79,0.0,1.0,0.0,1e-05]
[1777849500880,56.82,79250.37,0.0,1.0,0.0,1e-05]
[1777849501888,56.82,79249.78,0.0,1.0,0.0,1e-05]
[1777849503146,56.82,79243.5,0.0,1.0,0.0,1e-05]
[1777849504909,56.82,79242.71,0.0,1.0,0.0,1e-05]
[1777849509943,56.82,79245.14,0.0,1.0,0.0,1e-05]
[1777849510950,56.82,79250.58,0.0,1.0,0.0,1e-05]
[1777849511958,56.82,79250.48,0.0,1.0,0.0,1e-05]
[1777849516993,56.82,79249.32,0.0,1.0,0.0,1e-05]
[1777849522028,56.82,79248.18,0.0,1.0,0.0,1e-05]
[1777849527063,56.82,79246.34,0.0,1.0,0.0,1e-05]
[1777849532098,56.82,79246.97,0.0,1.0,0.0,1e-05]
[1777849537133,56.82,79249.02,0.0,1.0,0.0,1e-05]
[1777849539149,56.82,79243.89,0.0,1.0,0.0,1e-05]
[1777849540156,56.82,79223.67,0.0,1.0,0.0,1e-05]
[1777849541163,56.82,79216.61,0.0,1.0,0.0,1e-05]
[1777849546202,56.82,79220.25,0.0,1.0,0.0,1e-05]
[1777849548221,56.82,79226.59,0.0,1.0,0.0,1e-05]
[1777849551238,56.82,79234.69,0.0,1.0,0.0,1e-05]
[1777849556272,56.82,79231.65,0.0,1.0,0.0,1e-05]
[1777849561308,56.82,79235.02,0.0,1.0,0.0,1e-05]
[1777849566343,56.82,79238.93,0.0,1.0,0.0,1e-05]
[1777849570371,56.82,79245.13,0.0,1.0,0.0,1e-05]
[1777849575406,56.82,79249.1,0.0,1.0,0.0,1e-05]
[1777849581448,56.82,79248.33,0.0,1.0,0.0,1e-05]
[1777849586483,56.82,79248.7,0.0,1.0,0.0,1e-05]
[1777849591518,56.82,79244.99,0.0,1.0,0.0,1e-05]
[1777849593783,56.82,79231.71,0.0,1.0,0.0,1e-05]
[1777849600581,56.82,79228.46,0.0,1.0,0.0,1e-05]
[1777849605616,56.82,79225.03,0.0,1.0,0.0,1e-05]
[1777849610675,56.82,79226.28,0.0,1.0,0.0,1e-05]
[1777849612666,56.82,79218.62,0.0,1.0,0.0,1e-05]
[1777849614680,56.82,79215.78,0.0,1.0,0.0,1e-05]
[1777849619721,56.82,79214.7,0.0,1.0,0.0,1e-05]
[1777849620726,56.82,79197.93,0.0,1.0,0.0,1e-05]
[1777849621734,56.82,79192.35,0.0,1.0,0.0,1e-05]
[1777849622742,56.82,79191.2,0.0,1.0,0.0,1e-05]
[1777849625762,56.82,79173.73,0.0,1.0,0.0,1e-05]
[1777849626769,56.82,79165.11,0.0,1.0,0.0,1e-05]
[1777849627776,56.82,79163.68,0.0,1.0,0.0,1e-05]
[1777849629792,56.82,79129.76,0.0,1.0,0.0,1e-05]
[1777849630804,56.82,79126.44,0.0,1.0,0.0,1e-05]
[1777849634828,56.82,79118.93,0.0,1.0,0.0,1e-05]
[1777849635835,56.82,79119.53,0.0,1.0,0.0,1e-05]
[1777849638856,56.82,79106.75,0.0,1.0,0.0,1e-05]
[1777849639863,56.82,79105.84,0.0,1.0,0.0,1e-05]
[1777849644898,56.82,79108.66,0.0,1.0,0.0,1e-05]
[1777849649933,56.82,79119.19,0.0,1.0,0.0,1e-05]
[1777849650940,56.82,79121.65,0.0,1.0,0.0,1e-05]
[1777849654225,56.82,79150.14,0.0,1.0,0.0,1e-05]
[1777849654973,56.82,79150.14,0.0,1.0,0.0,1e-05]
[1777849655986,56.82,79151.99,0.0,1.0,0.0,1e-05]
[1777849656988,56.82,79166.86,0.0,1.0,0.0,1e-05]
[1777849657994,56.82,79171.4,0.0,1.0,0.0,1e-05]
[1777849663034,56.82,79172.95,0.0,1.0,0.0,1e-05]
[1777849668078,56.82,79174.96,0.0,1.0,0.0,1e-05]
[1777849673112,56.82,79174.03,0.0,1.0,0.0,1e-05]
[1777849678146,56.82,79174.6,0.0,1.0,0.0,1e-05]
[1777849683181,56.82,79174.86,0.0,1.0,0.0,1e-05]
[1777849688223,56.82,79176.58,0.0,1.0,0.0,1e-05]
[1777849693292,56.82,79175.91,0.0,1.0,0.0,1e-05]
[1777849697322,56.82,79168.76,0.0,1.0,0.0,1e-05]
[1777849698328,56.82,79164.35,0.0,1.0,0.0,1e-05]
[1777849700342,56.82,79160.48,0.0,1.0,0.0,1e-05]
[1777849704579,56.82,79151.93,0.0,1.0,0.0,1e-05]
[1777849706384,56.82,79145.96,0.0,1.0,0.0,1e-05]
[1777849707394,56.82,79142.77,0.0,1.0,0.0,1e-05]
[1777849712426,56.82,79141.3,0.0,1.0,0.0,1e-05]
[1777849717471,56.82,79144.57,0.0,1.0,0.0,1e-05]
[1777849719483,56.82,79149.68,0.0,1.0,0.0,1e-05]
[1777849724719,56.82,79148.86,0.0,1.0,0.0,1e-05]
[1777849730561,56.82,79152.87,0.0,1.0,0.0,1e-05]
[1777849735613,56.82,79150.68,0.0,1.0,0.0,1e-05]
[1777849737627,56.82,79156.12,0.0,1.0,0.0,1e-05]
[1777849742663,56.82,79152.07,0.0,1.0,0.0,1e-05]
[1777849746690,56.82,79147.01,0.0,1.0,0.0,1e-05]
[1777849752732,56.82,79146.23,0.0,1.0,0.0,1e-05]
[1777849757767,56.82,79144.24,0.0,1.0,0.0,1e-05]
[1777849762803,56.82,79133.64,0.0,1.0,0.0,1e-05]
[1777849763810,56.82,79128.22,0.0,1.0,0.0,1e-05]
[1777849768844,56.82,79129.05,0.0,1.0,0.0,1e-05]
[1777849772874,56.82,79123.62,0.0,1.0,0.0,1e-05]
[1777849773882,56.82,79122.19,0.0,1.0,0.0,1e-05]
[1777849778915,56.82,79120.11,0.0,1.0,0.0,1e-05]
[1777849783949,56.82,79120.11,0.0,1.0,0.0,1e-05]
[1777849788985,56.82,79121.1,0.0,1.0,0.0,1e-05]
[1777849794022,56.82,79122.42,0.0,1.0,0.0,1e-05]
[1777849799056,56.82,79124.07,0.0,1.0,0.0,1e-05]
[1777849804093,56.82,79123.75,0.0,1.0,0.0,1e-05]
[1777849809129,56.82,79126.06,0.0,1.0,0.0,1e-05]
[1777849813158,56.82,79119.98,0.0,1.0,0.0,1e-05]
[1777849815353,56.82,79117.57,0.0,1.0,0.0,1e-05]
[1777849821213,56.82,79116.76,0.0,1.0,0.0,1e-05]
[1777849826248,56.82,79117.54,0.0,1.0,0.0,1e-05]
[1777849831283,56.82,79118.14,0.0,1.0,0.0,1e-05]
[1777849836319,56.82,79116.57,0.0,1.0,0.0,1e-05]
[1777849840349,56.82,79107.41,0.0,1.0,0.0,1e-05]
[1777849841353,56.82,79113.7,0.0,1.0,0.0,1e-05]
[1777849842362,56.82,79113.87,0.0,1.0,0.0,1e-05]
[1777849844375,56.82,79108.62,0.0,1.0,0.0,1e-05]
[1777849849411,56.82,79117.26,0.0,1.0,0.0,1e-05]
[1777849850420,56.82,79113.82,0.0,1.0,0.0,1e-05]
[1777849852431,56.82,79109.12,0.0,1.0,0.0,1e-05]
[1777849857466,56.82,79109.23,0.0,1.0,0.0,1e-05]
[1777849860491,56.82,79103.58,0.0,1.0,0.0,1e-05]
[1777849862507,56.82,79121.19,0.0,1.0,0.0,1e-05]
[1777849863510,56.82,79121.11,0.0,1.0,0.0,1e-05]
[1777849868549,56.82,79120.77,0.0,1.0,0.0,1e-05]
[1777849873582,56.82,79120.57,0.0,1.0,0.0,1e-05]
[1777849874591,56.82,79111.53,0.0,1.0,0.0,1e-05]
[1777849875781,56.82,79112.02,0.0,1.0,0.0,1e-05]
[1777849880630,56.82,79106.88,0.0,1.0,0.0,1e-05]
[1777849884660,56.82,79101.42,0.0,1.0,0.0,1e-05]
[1777849885852,56.82,79089.22,0.0,1.0,0.0,1e-05]
[1777849886675,56.82,79089.22,0.0,1.0,0.0,1e-05]
[1777849890702,56.82,79094.78,0.0,1.0,0.0,1e-05]
[1777849895922,56.82,79098.89,0.0,1.0,0.0,1e-05]
[1777849901779,56.82,79096.21,0.0,1.0,0.0,1e-05]
[1777849905992,56.82,79088.32,0.0,1.0,0.0,1e-05]
[1777849906815,56.82,79088.32,0.0,1.0,0.0,1e-05]
[1777849911849,56.82,79083.36,0.0,1.0,0.0,1e-05]
[1777849916065,56.82,79076.52,0.0,1.0,0.0,1e-05]
[1777849921921,56.82,79075.59,0.0,1.0,0.0,1e-05]
[1777849926957,56.82,79073.54,0.0,1.0,0.0,1e-05]
[1777849931992,56.82,79072.16,0.0,1.0,0.0,1e-05]
[1777849937027,56.82,79076.33,0.0,1.0,0.0,1e-05]
[1777849939041,56.82,79088.49,0.0,1.0,0.0,1e-05]
[1777849940049,56.82,79092.23,0.0,1.0,0.0,1e-05]
[1777849945083,56.82,79089.91,0.0,1.0,0.0,1e-05]
[1777849950118,56.82,79087.56,0.0,1.0,0.0,1e-05]
[1777849953138,56.82,79081.46,0.0,1.0,0.0,1e-05]
[1777849954147,56.82,79076.89,0.0,1.0,0.0,1e-05]
[1777849958174,56.82,79074.9,0.0,1.0,0.0,1e-05]
[1777849963212,56.82,79080.83,0.0,1.0,0.0,1e-05]
[1777849964218,56.82,79086.07,0.0,1.0,0.0,1e-05]
[1777849969252,56.82,79085.87,0.0,1.0,0.0,1e-05]
[1777849974286,56.82,79083.21,0.0,1.0,0.0,1e-05]
[1777849979322,56.82,79080.51,0.0,1.0,0.0,1e-05]
[1777849982342,56.82,79074.19,0.0,1.0,0.0,1e-05]
[1777849987378,56.82,79075.04,0.0,1.0,0.0,1e-05]
[1777849992413,56.82,79075.53,0.0,1.0,0.0,1e-05]
[1777849997447,56.82,79074.62,0.0,1.0,0.0,1e-05]
[1777850001476,56.82,79080.61,0.0,1.0,0.0,1e-05]
[1777850006700,56.82,79076.12,0.0,1.0,0.0,1e-05]
[1777850010544,56.82,79065.14,0.0,1.0,0.0,1e-05]
[1777850011547,56.82,79059.2,0.0,1.0,0.0,1e-05]
[1777850012553,56.82,79053.24,0.0,1.0,0.0,1e-05]
[1777850013562,56.82,79052.66,0.0,1.0,0.0,1e-05]
[1777850018595,56.82,79050.37,0.0,1.0,0.0,1e-05]
[1777850020610,56.82,79043.11,0.0,1.0,0.0,1e-05]
[1777850022623,56.82,79042.56,0.0,1.0,0.0,1e-05]
[1777850027660,56.82,79042.09,0.0,1.0,0.0,1e-05]
[1777850032694,56.82,79047.44,0.0,1.0,0.0,1e-05]
[1777850033705,56.82,79049.71,0.0,1.0,0.0,1e-05]
[1777850038737,56.82,79057.14,0.0,1.0,0.0,1e-05]
[1777850043771,56.82,79055.43,0.0,1.0,0.0,1e-05]
[1777850048806,56.82,79058.06,0.0,1.0,0.0,1e-05]
[1777850053842,56.82,79059.06,0.0,1.0,0.0,1e-05]
[1777850058876,56.82,79059.19,0.0,1.0,0.0,1e-05]
[1777850063911,56.82,79058.61,0.0,1.0,0.0,1e-05]
[1777850068946,56.82,79058.39,0.0,1.0,0.0,1e-05]
[1777850073982,56.82,79063.17,0.0,1.0,0.0,1e-05]
[1777850079016,56.82,79063.96,0.0,1.0,0.0,1e-05]
[1777850084052,56.82,79062.7,0.0,1.0,0.0,1e-05]
[1777850089086,56.82,79058.45,0.0,1.0,0.0,1e-05]
[1777850094124,56.82,79061.42,0.0,1.0,0.0,1e-05]
[1777850100184,56.82,79061.74,0.0,1.0,0.0,1e-05]
[1777850102189,56.82,79067.22,0.0,1.0,0.0,1e-05]
[1777850104203,56.82,79068.49,0.0,1.0,0.0,1e-05]
[1777850105210,56.82,79060.99,0.0,1.0,0.0,1e-05]
[1777850106216,56.82,79058.92,0.0,1.0,0.0,1e-05]
[1777850111252,56.82,79058.13,0.0,1.0,0.0,1e-05]
[1777850114273,56.82,79045.9,0.0,1.0,0.0,1e-05]
[1777850115280,56.82,79039.76,0.0,1.0,0.0,1e-05]
[1777850116292,56.82,79020.85,0.0,1.0,0.0,1e-05]
[1777850117299,56.82,79014.78,0.0,1.0,0.0,1e-05]
[1777850118306,56.82,79015.25,0.0,1.0,0.0,1e-05]
[1777850122334,56.82,79022.66,0.0,1.0,0.0,1e-05]
[1777850127378,56.82,79023.21,0.0,1.0,0.0,1e-05]
[1777850132408,56.82,79027.17,0.0,1.0,0.0,1e-05]
[1777850134424,56.82,79022.21,0.0,1.0,0.0,1e-05]
[1777850139457,56.82,79020.97,0.0,1.0,0.0,1e-05]
[1777850141474,56.82,79010.28,0.0,1.0,0.0,1e-05]
[1777850142478,56.82,79006.6,0.0,1.0,0.0,1e-05]
[1777850145498,56.82,79002.81,0.0,1.0,0.0,1e-05]
[1777850147691,56.82,78996.91,0.0,1.0,0.0,1e-05]
[1777850149527,56.82,78994.92,0.0,1.0,0.0,2e-05]
[1777850154561,56.82,78989.85,0.0,1.0,0.0,2e-05]
[1777850156576,56.82,78995.97,0.0,1.0,0.0,2e-05]
[1777850158590,56.82,78998.22,0.0,1.0,0.0,1e-05]
[1777850161622,56.82,79004.95,0.0,1.0,0.0,1e-05]
[1777850166657,56.82,79006.07,0.0,1.0,0.0,1e-05]
[1777850171692,56.82,79005.49,0.0,1.0,0.0,1e-05]
[1777850176727,56.82,79007.1,0.0,1.0,0.0,1e-05]
[1777850181762,56.82,79003.21,0.0,1.0,0.0,1e-05]
[1777850182769,56.82,78997.56,0.0,1.0,0.0,1e-05]
[1777850184783,56.82,78996.36,0.0,1.0,0.0,1e-05]
[1777850189818,56.82,78994.83,0.0,1.0,0.0,2e-05]
[1777850192841,56.82,78999.1,0.0,1.0,0.0,1e-05]
[1777850197874,56.82,78998.03,0.0,1.0,0.0,1e-05]
[1777850200898,56.82,79006.42,0.0,1.0,0.0,1e-05]
[1777850204924,56.82,79011.95,0.0,1.0,0.0,1e-05]
[1777850206936,56.82,79017.65,0.0,1.0,0.0,1e-05]
[1777850208113,56.82,79027.36,0.0,1.0,0.0,1e-05]
[1777850208951,56.82,79027.36,0.0,1.0,0.0,1e-05]
[1777850209959,56.82,79034.62,0.0,1.0,0.0,1e-05]
[1777850210978,56.82,79029.22,0.0,1.0,0.0,1e-05]
[1777850212979,56.82,79014.94,0.0,1.0,0.0,1e-05]
[1777850213987,56.82,79011.61,0.0,1.0,0.0,1e-05]
[1777850218186,56.82,78987.87,0.0,1.0,0.0,2e-05]
[1777850220038,56.82,78987.87,0.0,1.0,0.0,2e-05]
[1777850225067,56.82,78988.47,0.0,1.0,0.0,2e-05]
[1777850231109,56.82,78988.86,0.0,1.0,0.0,2e-05]
[1777850236145,56.82,78989.57,0.0,1.0,0.0,1e-05]
[1777850241179,56.82,78990.44,0.0,1.0,0.0,1e-05]
[1777850246214,56.82,78994.48,0.0,1.0,0.0,1e-05]
[1777850251249,56.82,78995.12,0.0,1.0,0.0,1e-05]
[1777850256283,56.82,79000.03,0.0,1.0,0.0,1e-05]
[1777850257292,56.82,79006.06,0.0,1.0,0.0,1e-05]
[1777850262326,56.82,79001.49,0.0,1.0,0.0,1e-05]
[1777850267362,56.82,78998.76,0.0,1.0,0.0,1e-05]
[1777850268536,56.82,78988.7,0.0,1.0,0.0,1e-05]
[1777850269375,56.82,78988.7,0.0,1.0,0.0,1e-05]
[1777850274410,56.82,78989.73,0.0,1.0,0.0,1e-05]
[1777850279445,56.82,78985.67,0.0,1.0,0.0,1e-05]
[1777850284485,56.82,78985.62,0.0,1.0,0.0,1e-05]
[1777850289515,56.82,78981.81,0.0,1.0,0.0,1e-05]
[1777850293542,56.82,78987.29,0.0,1.0,0.0,1e-05]
[1777850298579,56.82,78986.81,0.0,1.0,0.0,1e-05]
[1777850303615,56.82,78988.14,0.0,1.0,0.0,1e-05]
[1777850308822,56.82,78984.56,0.0,1.0,0.0,1e-05]
[1777850314691,56.82,78984.34,0.0,1.0,0.0,1e-05]
[1777850320735,56.82,78984.07,0.0,1.0,0.0,1e-05]
[1777850322747,56.82,78977.86,0.0,1.0,0.0,1e-05]
[1777850323753,56.82,78971.71,0.0,1.0,0.0,2e-05]
[1777850324761,56.82,78970.12,0.0,1.0,0.0,2e-05]
[1777850326775,56.82,78980.43,0.0,1.0,0.0,1e-05]
[1777850327782,56.82,78986.05,0.0,1.0,0.0,1e-05]
[1777850328964,56.82,78987.06,0.0,1.0,0.0,1e-05]
[1777850334831,56.82,78986.93,0.0,1.0,0.0,1e-05]
[1777850339866,56.82,78987.4,0.0,1.0,0.0,1e-05]
[1777850344905,56.82,78988.1,0.0,1.0,0.0,1e-05]
[1777850349936,56.82,78984.76,0.0,1.0,0.0,1e-05]
[1777850354971,56.82,78986.35,0.0,1.0,0.0,1e-05]
[1777850360011,56.82,78985.77,0.0,1.0,0.0,1e-05]
[1777850365047,56.82,78987.03,0.0,1.0,0.0,1e-05]
[1777850370083,56.82,78986.94,0.0,1.0,0.0,1e-05]
[1777850377132,56.82,78985.83,0.0,1.0,0.0,1e-05]
[1777850379314,56.82,78977.39,0.0,1.0,0.0,1e-05]
[1777850385188,56.82,78981.23,0.0,1.0,0.0,1e-05]
[1777850390223,56.82,78977.8,0.0,1.0,0.0,1e-05]
[1777850395259,56.82,78980.16,0.0,1.0,0.0,1e-05]
[1777850400293,56.82,78981.11,0.0,1.0,0.0,1e-05]
[1777850405329,56.82,78980.24,0.0,1.0,0.0,1e-05]
[1777850410366,56.82,78979.45,0.0,1.0,0.0,1e-05]
[1777850415400,56.82,78980.73,0.0,1.0,0.0,1e-05]
[1777850420435,56.82,78980.56,0.0,1.0,0.0,1e-05]
[1777850425470,56.82,78982.25,0.0,1.0,0.0,1e-05]
[1777850431516,56.82,78980.81,0.0,1.0,0.0,1e-05]
[1777850433531,56.82,78953.17,0.0,1.0,0.0,2e-05]
[1777850435542,56.82,78949.2,0.0,1.0,0.0,2e-05]
[1777850440576,56.82,78946.05,0.0,1.0,0.0,2e-05]
[1777850442590,56.82,78946.18,0.0,1.0,0.0,2e-05]
[1777850444604,56.82,78940.87,0.0,1.0,0.0,2e-05]
[1777850448631,56.82,78940.31,0.0,1.0,0.0,2e-05]
[1777850453667,56.82,78940.76,0.0,1.0,0.0,2e-05]
[1777850458702,56.82,78937.08,0.0,1.0,0.0,2e-05]
[1777850461723,56.82,78949.11,0.0,1.0,0.0,2e-05]
[1777850462730,56.82,78943.13,0.0,1.0,0.0,2e-05]
[1777850463737,56.82,78940.04,0.0,1.0,0.0,2e-05]
[1777850464743,56.82,78939.97,0.0,1.0,0.0,2e-05]
[1777850466766,56.82,78934.66,0.0,1.0,0.0,2e-05]
[1777850471794,56.82,78939.91,0.0,1.0,0.0,2e-05]
[1777850473808,56.82,78943.97,0.0,1.0,0.0,2e-05]
[1777850478842,56.82,78943.45,0.0,1.0,0.0,2e-05]
[1777850483879,56.82,78942.15,0.0,1.0,0.0,2e-05]
[1777850484885,56.82,78948.02,0.0,1.0,0.0,2e-05]
[1777850485893,56.82,78952.92,0.0,1.0,0.0,2e-05]
[1777850488913,56.82,78954.51,0.0,1.0,0.0,2e-05]
[1777850490098,56.82,78964.42,0.0,1.0,0.0,1e-05]
[1777850490926,56.82,78964.42,0.0,1.0,0.0,1e-05]
[1777850493948,56.82,78955.77,0.0,1.0,0.0,1e-05]
[1777850494955,56.82,78947.21,0.0,1.0,0.0,2e-05]
[1777850495964,56.82,78948.64,0.0,1.0,0.0,2e-05]
[1777850496969,56.82,78941.98,0.0,1.0,0.0,2e-05]
[1777850497976,56.82,78938.13,0.0,1.0,0.0,2e-05]
[1777850500171,56.82,78930.86,0.0,1.0,0.0,2e-05]
[1777850502005,56.82,78930.92,0.0,1.0,0.0,2e-05]
[1777850507039,56.82,78931.1,0.0,1.0,0.0,2e-05]
[1777850510238,56.82,78923.96,0.0,1.0,0.0,2e-05]
[1777850512076,56.82,78914.68,0.0,1.0,0.0,2e-05]
[1777850514089,56.82,78907.86,0.0,1.0,0.0,2e-05]
[1777850515096,56.82,78903.67,0.0,1.0,0.0,2e-05]
[1777850518116,56.82,78898.39,0.0,1.0,0.0,2e-05]
[1777850520308,56.82,78912.84,0.0,1.0,0.0,2e-05]
[1777850521138,56.82,78912.84,0.0,1.0,0.0,2e-05]
[1777850523151,56.82,78901.87,0.0,1.0,0.0,2e-05]
[1777850524158,56.82,78895.11,0.0,1.0,0.0,2e-05]
[1777850525167,56.82,78893.94,0.0,1.0,0.0,2e-05]
[1777850527179,56.82,78888.05,0.0,1.0,0.0,2e-05]
[1777850528189,56.82,78885.98,0.0,1.0,0.0,2e-05]
[1777850533221,56.82,78884.0,0.0,1.0,0.0,2e-05]
[1777850538259,56.82,78890.19,0.0,1.0,0.0,2e-05]
[1777850540450,56.82,78896.33,0.0,1.0,0.0,2e-05]
[1777850546313,56.82,78893.04,0.0,1.0,0.0,2e-05]
[1777850551355,56.82,78891.68,0.0,1.0,0.0,2e-05]
[1777850553360,56.82,78882.17,0.0,1.0,0.0,2e-05]
[1777850554370,56.82,78881.57,0.0,1.0,0.0,2e-05]
[1777850557389,56.82,78873.32,0.0,1.0,0.0,2e-05]
[1777850560591,56.82,78860.22,0.0,1.0,0.0,2e-05]
[1777850562428,56.82,78865.3,0.0,1.0,0.0,2e-05]
[1777850564441,56.82,78869.83,0.0,1.0,0.0,2e-05]
[1777850565447,56.82,78862.61,0.0,1.0,0.0,2e-05]
[1777850566453,56.82,78858.35,0.0,1.0,0.0,2e-05]
[1777850568470,56.82,78857.05,0.0,1.0,0.0,2e-05]
[1777850572495,56.82,78849.1,0.0,1.0,0.0,2e-05]
[1777850574513,56.82,78846.99,0.0,1.0,0.0,2e-05]
[1777850575516,56.82,78837.18,0.0,1.0,0.0,2e-05]
[1777850576526,56.82,78826.58,0.0,1.0,0.0,2e-05]
[1777850578538,56.82,78812.0,0.0,1.0,0.0,2e-05]
[1777850579546,56.82,78814.87,0.0,1.0,0.0,2e-05]
[1777850580739,56.82,78819.88,0.0,1.0,0.0,2e-05]
[1777850583577,56.82,78814.14,0.0,1.0,0.0,2e-05]
[1777850585587,56.82,78807.75,0.0,1.0,0.0,2e-05]
[1777850587601,56.82,78797.59,0.0,1.0,0.0,3e-05]
[1777850588612,56.82,78793.48,0.0,1.0,0.0,3e-05]
[1777850590818,56.82,78791.94,0.0,1.0,0.0,3e-05]
[1777850592635,56.82,78783.81,0.0,1.0,0.0,3e-05]
[1777850593643,56.82,78782.35,0.0,1.0,0.0,3e-05]
[1777850595657,56.82,78775.91,0.0,1.0,0.0,3e-05]
[1777850596664,56.82,78772.19,0.0,1.0,0.0,3e-05]
[1777850598678,56.82,78766.42,0.0,1.0,0.0,3e-05]
[1777850600890,56.82,78756.79,0.0,1.0,0.0,3e-05]
[1777850602707,56.82,78743.22,0.0,1.0,0.0,3e-05]
[1777850603713,56.82,78743.25,0.0,1.0,0.0,3e-05]
[1777850604722,56.82,78749.33,0.0,1.0,0.0,3e-05]
[1777850605729,56.82,78746.36,0.0,1.0,0.0,3e-05]
[1777850606735,56.82,78738.14,0.0,1.0,0.0,3e-05]
[1777850608754,56.82,78756.1,0.0,1.0,0.0,3e-05]
[1777850609761,56.82,78741.88,0.0,1.0,0.0,3e-05]
[1777850610767,56.82,78734.2,0.0,1.0,0.0,3e-05]
[1777850611785,56.82,78716.54,0.0,1.0,0.0,3e-05]
[1777850612783,56.82,78707.75,0.0,1.0,0.0,3e-05]
[1777850613808,56.82,78698.22,0.0,1.0,0.0,4e-05]
[1777850614797,56.82,78685.29,0.0,1.0,0.0,4e-05]
[1777850615845,56.82,78666.84,0.0,1.0,0.0,4e-05]
[1777850616822,56.82,78656.55,0.0,1.0,0.0,4e-05]
[1777850617827,56.82,78623.38,0.0,1.0,0.0,5e-05]
[1777850618844,56.82,78628.29,0.0,1.0,0.0,5e-05]
[1777850619868,56.82,78629.33,0.0,1.0,0.0,5e-05]
[1777850620857,56.82,78645.47,0.0,1.0,0.0,4e-05]
[1777850621969,56.82,78667.0,0.0,1.0,0.0,4e-05]
[1777850623894,56.82,78672.88,0.0,1.0,0.0,4e-05]
[1777850624915,56.82,78670.44,0.0,1.0,0.0,4e-05]
[1777850625913,56.82,78688.7,0.0,1.0,0.0,4e-05]
[1777850626917,56.82,78688.7,0.0,1.0,0.0,4e-05]
[1777850627923,56.82,78711.01,0.0,1.0,0.0,3e-05]
[1777850628931,56.82,78708.66,0.0,1.0,0.0,3e-05]
[1777850633966,56.82,78708.03,0.0,1.0,0.0,3e-05]
[1777850637994,56.82,78715.03,0.0,1.0,0.0,3e-05]
[1777850640017,56.82,78707.29,0.0,1.0,0.0,3e-05]
[1777850641020,56.82,78697.45,0.0,1.0,0.0,4e-05]
[1777850643033,56.82,78692.52,0.0,1.0,0.0,4e-05]
[1777850645056,56.82,78689.72,0.0,1.0,0.0,4e-05]
[1777850650084,56.82,78692.57,0.0,1.0,0.0,4e-05]
[1777850651291,56.82,78696.86,0.0,1.0,0.0,4e-05]
[1777850653104,56.82,78706.87,0.0,1.0,0.0,3e-05]
[1777850654111,56.82,78709.52,0.0,1.0,0.0,3e-05]
[1777850655117,56.82,78712.97,0.0,1.0,0.0,3e-05]
[1777850658143,56.82,78723.38,0.0,1.0,0.0,3e-05]
[1777850663177,56.82,78727.67,0.0,1.0,0.0,3e-05]
[1777850664183,56.82,78732.56,0.0,1.0,0.0,3e-05]
[1777850665191,56.82,78726.69,0.0,1.0,0.0,3e-05]
[1777850670227,56.82,78715.21,0.0,1.0,0.0,3e-05]
[1777850675262,56.82,78711.78,0.0,1.0,0.0,3e-05]
[1777850679290,56.82,78719.65,0.0,1.0,0.0,3e-05]
[1777850680297,56.82,78733.93,0.0,1.0,0.0,3e-05]
[1777850685338,56.82,78738.09,0.0,1.0,0.0,3e-05]
[1777850690375,56.82,78740.17,0.0,1.0,0.0,3e-05]
[1777850695414,56.82,78741.76,0.0,1.0,0.0,3e-05]
[1777850700448,56.82,78743.59,0.0,1.0,0.0,3e-05]
[1777850704476,56.82,78735.26,0.0,1.0,0.0,3e-05]
[1777850705484,56.82,78729.37,0.0,1.0,0.0,3e-05]
[1777850706491,56.82,78726.37,0.0,1.0,0.0,3e-05]
[1777850709516,56.82,78716.88,0.0,1.0,0.0,3e-05]
[1777850710523,56.82,78707.95,0.0,1.0,0.0,3e-05]
[1777850711713,56.82,78704.52,0.0,1.0,0.0,3e-05]
[1777850717574,56.82,78704.54,0.0,1.0,0.0,3e-05]
[1777850718580,56.82,78713.37,0.0,1.0,0.0,3e-05]
[1777850719587,56.82,78720.95,0.0,1.0,0.0,3e-05]
[1777850720594,56.82,78722.7,0.0,1.0,0.0,3e-05]
[1777850725630,56.82,78725.58,0.0,1.0,0.0,3e-05]
[1777850730663,56.82,78725.69,0.0,1.0,0.0,3e-05]
[1777850731855,56.82,78720.37,0.0,1.0,0.0,3e-05]
[1777850733684,56.82,78720.03,0.0,1.0,0.0,3e-05]
[1777850738719,56.82,78721.38,0.0,1.0,0.0,3e-05]
[1777850741926,56.82,78728.84,0.0,1.0,0.0,3e-05]
[1777850742747,56.82,78728.84,0.0,1.0,0.0,3e-05]
[1777850746777,56.82,78734.52,0.0,1.0,0.0,3e-05]
[1777850748794,56.82,78735.71,0.0,1.0,0.0,3e-05]
[1777850753835,56.82,78734.02,0.0,1.0,0.0,3e-05]
[1777850758865,56.82,78731.67,0.0,1.0,0.0,3e-05]
[1777850759871,56.82,78725.09,0.0,1.0,0.0,3e-05]
[1777850760881,56.82,78719.53,0.0,1.0,0.0,3e-05]
[1777850762066,56.82,78707.12,0.0,1.0,0.0,3e-05]
[1777850762894,56.82,78707.12,0.0,1.0,0.0,3e-05]
[1777850763910,56.82,78706.53,0.0,1.0,0.0,3e-05]
[1777850765917,56.82,78717.57,0.0,1.0,0.0,3e-05]
[1777850766924,56.82,78718.57,0.0,1.0,0.0,3e-05]
[1777850772136,56.82,78714.04,0.0,1.0,0.0,3e-05]
[1777850778001,56.82,78714.22,0.0,1.0,0.0,3e-05]
[1777850783041,56.82,78714.69,0.0,1.0,0.0,3e-05]
[1777850788075,56.82,78714.06,0.0,1.0,0.0,3e-05]
[1777850793110,56.82,78715.67,0.0,1.0,0.0,3e-05]
[1777850795124,56.82,78720.8,0.0,1.0,0.0,3e-05]
[1777850798145,56.82,78705.4,0.0,1.0,0.0,3e-05]
[1777850799152,56.82,78687.45,0.0,1.0,0.0,3e-05]
[1777850800159,56.82,78686.17,0.0,1.0,0.0,3e-05]
[1777850805197,56.82,78688.23,0.0,1.0,0.0,3e-05]
[1777850810232,56.82,78690.97,0.0,1.0,0.0,3e-05]
[1777850815267,56.82,78688.89,0.0,1.0,0.0,3e-05]
[1777850820302,56.82,78683.61,0.0,1.0,0.0,3e-05]
[1777850822494,56.82,78660.67,0.0,1.0,0.0,4e-05]
[1777850824331,56.82,78659.11,0.0,1.0,0.0,4e-05]
[1777850825339,56.82,78669.56,0.0,1.0,0.0,4e-05]
[1777850829367,56.82,78659.52,0.0,1.0,0.0,4e-05]
[1777850834402,56.82,78657.93,0.0,1.0,0.0,4e-05]
[1777850838428,56.82,78649.09,0.0,1.0,0.0,4e-05]
[1777850843464,56.82,78649.58,0.0,1.0,0.0,4e-05]
[1777850845478,56.82,78658.94,0.0,1.0,0.0,4e-05]
[1777850850513,56.82,78651.89,0.0,1.0,0.0,4e-05]
[1777850855552,56.82,78654.08,0.0,1.0,0.0,4e-05]
[1777850857564,56.82,78648.97,0.0,1.0,0.0,4e-05]
[1777850862788,56.82,78642.77,0.0,1.0,0.0,4e-05]
[1777850864614,56.82,78645.19,0.0,1.0,0.0,4e-05]
[1777850869647,56.82,78643.28,0.0,1.0,0.0,4e-05]
[1777850874683,56.82,78647.59,0.0,1.0,0.0,4e-05]
[1777850875690,56.82,78652.66,0.0,1.0,0.0,4e-05]
[1777850880724,56.82,78647.94,0.0,1.0,0.0,4e-05]
[1777850885760,56.82,78647.26,0.0,1.0,0.0,4e-05]
[1777850890795,56.82,78645.24,0.0,1.0,0.0,4e-05]
[1777850894829,56.82,78657.54,0.0,1.0,0.0,4e-05]
[1777850895833,56.82,78670.36,0.0,1.0,0.0,4e-05]
[1777850896840,56.82,78671.84,0.0,1.0,0.0,4e-05]
[1777850898854,56.82,78664.29,0.0,1.0,0.0,4e-05]
[1777850899860,56.82,78661.06,0.0,1.0,0.0,4e-05]
[1777850900867,56.82,78668.74,0.0,1.0,0.0,4e-05]
[1777850901875,56.82,78673.78,0.0,1.0,0.0,4e-05]
[1777850903888,56.82,78674.88,0.0,1.0,0.0,4e-05]
[1777850908923,56.82,78671.23,0.0,1.0,0.0,4e-05]
[1777850911944,56.82,78676.23,0.0,1.0,0.0,3e-05]
[1777850914965,56.82,78670.6,0.0,1.0,0.0,3e-05]
[1777850917986,56.82,78664.03,0.0,1.0,0.0,4e-05]
[1777850918993,56.82,78658.94,0.0,1.0,0.0,4e-05]
[1777850923209,56.82,78665.16,0.0,1.0,0.0,4e-05]
[1777850929063,56.82,78663.8,0.0,1.0,0.0,4e-05]
[1777850934097,56.82,78659.04,0.0,1.0,0.0,4e-05]
[1777850937119,56.82,78658.85,0.0,1.0,0.0,4e-05]
[1777850942154,56.82,78660.16,0.0,1.0,0.0,4e-05]
[1777850947190,56.82,78662.91,0.0,1.0,0.0,4e-05]
[1777850952226,56.82,78663.64,0.0,1.0,0.0,4e-05]
[1777850957259,56.82,78664.23,0.0,1.0,0.0,4e-05]
[1777850962295,56.82,78665.03,0.0,1.0,0.0,4e-05]
[1777850967330,56.82,78661.97,0.0,1.0,0.0,4e-05]
[1777850971361,56.82,78667.26,0.0,1.0,0.0,3e-05]
[1777850976397,56.82,78667.91,0.0,1.0,0.0,3e-05]
[1777850981435,56.82,78667.38,0.0,1.0,0.0,3e-05]
[1777850985459,56.82,78656.55,0.0,1.0,0.0,4e-05]
[1777850986467,56.82,78649.11,0.0,1.0,0.0,4e-05]
[1777850988482,56.82,78654.95,0.0,1.0,0.0,4e-05]
[1777850993704,56.82,78655.72,0.0,1.0,0.0,4e-05]
[1777850999559,56.82,78656.58,0.0,1.0,0.0,4e-05]
[1777851001573,56.82,78663.41,0.0,1.0,0.0,3e-05]
[1777851002582,56.82,78655.97,0.0,1.0,0.0,4e-05]
[1777851003774,56.82,78648.28,0.0,1.0,0.0,4e-05]
[1777851007615,56.82,78642.58,0.0,1.0,0.0,4e-05]
[1777851012649,56.82,78643.16,0.0,1.0,0.0,4e-05]
[1777851017685,56.82,78640.14,0.0,1.0,0.0,4e-05]
[1777851022721,56.82,78639.04,0.0,1.0,0.0,4e-05]
[1777851027756,56.82,78639.51,0.0,1.0,0.0,4e-05]
[1777851032791,56.82,78639.18,0.0,1.0,0.0,4e-05]
[1777851033984,56.82,78620.4,0.0,1.0,0.0,4e-05]
[1777851035812,56.82,78601.67,0.0,1.0,0.0,4e-05]
[1777851036820,56.82,78607.2,0.0,1.0,0.0,4e-05]
[1777851037826,56.82,78622.5,0.0,1.0,0.0,4e-05]
[1777851038835,56.82,78635.69,0.0,1.0,0.0,4e-05]
[1777851039841,56.82,78636.51,0.0,1.0,0.0,4e-05]
[1777851042861,56.82,78630.95,0.0,1.0,0.0,4e-05]
[1777851044056,56.82,78637.61,0.0,1.0,0.0,4e-05]
[1777851045882,56.82,78646.37,0.0,1.0,0.0,4e-05]
[1777851046912,56.82,78645.81,0.0,1.0,0.0,4e-05]
[1777851047900,56.82,78651.82,0.0,1.0,0.0,4e-05]
[1777851048905,56.82,78668.65,0.0,1.0,0.0,3e-05]
[1777851049913,56.82,78674.08,0.0,1.0,0.0,3e-05]
[1777851050926,56.82,78675.81,0.0,1.0,0.0,3e-05]
[1777851052934,56.82,78683.45,0.0,1.0,0.0,3e-05]
[1777851054950,56.82,78686.96,0.0,1.0,0.0,3e-05]
[1777851056961,56.82,78698.4,0.0,1.0,0.0,3e-05]
[1777851057968,56.82,78697.89,0.0,1.0,0.0,3e-05]
[1777851063003,56.82,78687.59,0.0,1.0,0.0,3e-05]
[1777851064196,56.82,78680.93,0.0,1.0,0.0,3e-05]
[1777851065018,56.82,78680.93,0.0,1.0,0.0,3e-05]
[1777851070053,56.82,78674.84,0.0,1.0,0.0,3e-05]
[1777851074268,56.82,78660.4,0.0,1.0,0.0,3e-05]
[1777851076095,56.82,78660.86,0.0,1.0,0.0,3e-05]
[1777851081130,56.82,78660.04,0.0,1.0,0.0,3e-05]
[1777851086164,56.82,78662.55,0.0,1.0,0.0,3e-05]
[1777851088179,56.82,78679.56,0.0,1.0,0.0,3e-05]
[1777851089188,56.82,78685.68,0.0,1.0,0.0,3e-05]
[1777851090192,56.82,78688.38,0.0,1.0,0.0,3e-05]
[1777851092207,56.82,78694.46,0.0,1.0,0.0,3e-05]
[1777851097242,56.82,78694.38,0.0,1.0,0.0,3e-05]
[1777851102278,56.82,78698.69,0.0,1.0,0.0,3e-05]
[1777851104488,56.82,78707.27,0.0,1.0,0.0,3e-05]
[1777851105303,56.82,78707.27,0.0,1.0,0.0,3e-05]
[1777851106310,56.82,78718.18,0.0,1.0,0.0,3e-05]
[1777851107317,56.82,78724.51,0.0,1.0,0.0,3e-05]
[1777851108324,56.82,78726.02,0.0,1.0,0.0,3e-05]
[1777851112351,56.82,78720.35,0.0,1.0,0.0,3e-05]
[1777851113360,56.82,78716.96,0.0,1.0,0.0,3e-05]
[1777851114557,56.82,78722.17,0.0,1.0,0.0,3e-05]
[1777851118393,56.82,78725.36,0.0,1.0,0.0,3e-05]
[1777851122424,56.82,78717.44,0.0,1.0,0.0,3e-05]
[1777851123429,56.82,78716.24,0.0,1.0,0.0,3e-05]
[1777851125445,56.82,78706.64,0.0,1.0,0.0,3e-05]
[1777851127457,56.82,78706.94,0.0,1.0,0.0,3e-05]
[1777851128465,56.82,78711.94,0.0,1.0,0.0,3e-05]
[1777851129472,56.82,78715.25,0.0,1.0,0.0,3e-05]
[1777851134508,56.82,78715.97,0.0,1.0,0.0,3e-05]
[1777851137529,56.82,78720.22,0.0,1.0,0.0,3e-05]
[1777851142563,56.82,78717.09,0.0,1.0,0.0,3e-05]
[1777851146591,56.82,78709.54,0.0,1.0,0.0,3e-05]
[1777851147600,56.82,78703.97,0.0,1.0,0.0,3e-05]
[1777851152635,56.82,78701.18,0.0,1.0,0.0,3e-05]
[1777851157670,56.82,78701.43,0.0,1.0,0.0,3e-05]
[1777851162705,56.82,78700.19,0.0,1.0,0.0,3e-05]
[1777851166733,56.82,78695.62,0.0,1.0,0.0,3e-05]
[1777851171767,56.82,78696.87,0.0,1.0,0.0,3e-05]
[1777851176804,56.82,78697.31,0.0,1.0,0.0,3e-05]
[1777851179826,56.82,78692.49,0.0,1.0,0.0,3e-05]
[1777851182845,56.82,78686.56,0.0,1.0,0.0,3e-05]
[1777851187881,56.82,78688.51,0.0,1.0,0.0,3e-05]
[1777851193923,56.82,78687.89,0.0,1.0,0.0,3e-05]
[1777851195120,56.82,78695.25,0.0,1.0,0.0,3e-05]
[1777851196950,56.82,78693.01,0.0,1.0,0.0,3e-05]
[1777851198963,56.82,78680.63,0.0,1.0,0.0,3e-05]
[1777851200977,56.82,78679.57,0.0,1.0,0.0,3e-05]
[1777851205190,56.82,78674.26,0.0,1.0,0.0,3e-05]
[1777851211047,56.82,78675.11,0.0,1.0,0.0,3e-05]
[1777851216084,56.82,78676.76,0.0,1.0,0.0,3e-05]
[1777851221117,56.82,78677.95,0.0,1.0,0.0,3e-05]
[1777851225332,56.82,78662.13,0.0,1.0,0.0,3e-05]
[1777851227159,56.82,78653.22,0.0,1.0,0.0,3e-05]
[1777851228166,56.82,78651.35,0.0,1.0,0.0,3e-05]
[1777851233202,56.82,78648.51,0.0,1.0,0.0,3e-05]
[1777851235402,56.82,78640.64,0.0,1.0,0.0,3e-05]
[1777851237233,56.82,78639.43,0.0,1.0,0.0,3e-05]
[1777851242268,56.82,78640.19,0.0,1.0,0.0,3e-05]
[1777851247303,56.82,78642.96,0.0,1.0,0.0,3e-05]
[1777851248310,56.82,78658.45,0.0,1.0,0.0,3e-05]
[1777851249317,56.82,78667.75,0.0,1.0,0.0,3e-05]
[1777851250323,56.82,78664.75,0.0,1.0,0.0,3e-05]
[1777851252338,56.82,78663.3,0.0,1.0,0.0,3e-05]
[1777851257374,56.82,78664.82,0.0,1.0,0.0,3e-05]
[1777851262409,56.82,78667.18,0.0,1.0,0.0,3e-05]
[1777851263416,56.82,78661.68,0.0,1.0,0.0,3e-05]
[1777851264423,56.82,78663.07,0.0,1.0,0.0,3e-05]
[1777851269458,56.82,78652.3,0.0,1.0,0.0,3e-05]
[1777851270466,56.82,78640.06,0.0,1.0,0.0,3e-05]
[1777851271477,56.82,78629.61,0.0,1.0,0.0,3e-05]
[1777851272483,56.82,78629.58,0.0,1.0,0.0,3e-05]
[1777851279529,56.82,78627.3,0.0,1.0,0.0,3e-05]
[1777851284563,56.82,78630.79,0.0,1.0,0.0,3e-05]
[1777851289598,56.82,78630.99,0.0,1.0,0.0,3e-05]
[1777851294633,56.82,78630.83,0.0,1.0,0.0,3e-05]
[1777851299667,56.82,78629.95,0.0,1.0,0.0,3e-05]
[1777851302689,56.82,78618.11,0.0,1.0,0.0,4e-05]
[1777851303696,56.82,78618.78,0.0,1.0,0.0,4e-05]
[1777851307724,56.82,78623.92,0.0,1.0,0.0,4e-05]
[1777851312759,56.82,78620.51,0.0,1.0,0.0,4e-05]
[1777851317794,56.82,78620.21,0.0,1.0,0.0,4e-05]
[1777851320815,56.82,78636.27,0.0,1.0,0.0,3e-05]
[1777851322829,56.82,78650.19,0.0,1.0,0.0,3e-05]
[1777851323836,56.82,78657.4,0.0,1.0,0.0,3e-05]
[1777851328872,56.82,78646.75,0.0,1.0,0.0,3e-05]
[1777851329878,56.82,78640.88,0.0,1.0,0.0,3e-05]
[1777851334913,56.82,78640.35,0.0,1.0,0.0,3e-05]
[1777851339948,56.82,78640.62,0.0,1.0,0.0,3e-05]
[1777851344983,56.82,78644.08,0.0,1.0,0.0,3e-05]
[1777851350019,56.82,78642.28,0.0,1.0,0.0,3e-05]
[1777851353040,56.82,78649.42,0.0,1.0,0.0,3e-05]
[1777851354050,56.82,78650.72,0.0,1.0,0.0,3e-05]
[1777851356246,56.82,78641.78,0.0,1.0,0.0,3e-05]
[1777851358075,56.82,78643.5,0.0,1.0,0.0,3e-05]
[1777851363111,56.82,78644.01,0.0,1.0,0.0,3e-05]
[1777851368145,56.82,78639.89,0.0,1.0,0.0,3e-05]
[1777851370161,56.82,78634.98,0.0,1.0,0.0,3e-05]
[1777851375196,56.82,78636.24,0.0,1.0,0.0,3e-05]
[1777851380234,56.82,78637.29,0.0,1.0,0.0,3e-05]
[1777851385268,56.82,78636.29,0.0,1.0,0.0,3e-05]
[1777851388287,56.82,78628.78,0.0,1.0,0.0,3e-05]
[1777851389295,56.82,78618.83,0.0,1.0,0.0,3e-05]
[1777851390302,56.82,78620.65,0.0,1.0,0.0,3e-05]
[1777851395337,56.82,78623.41,0.0,1.0,0.0,3e-05]
[1777851401381,56.82,78625.33,0.0,1.0,0.0,3e-05]
[1777851406598,56.82,78623.86,0.0,1.0,0.0,3e-05]
[1777851410443,56.82,78617.85,0.0,1.0,0.0,3e-05]
[1777851412457,56.82,78615.92,0.0,1.0,0.0,3e-05]
[1777851417493,56.82,78617.18,0.0,1.0,0.0,3e-05]
[1777851422527,56.82,78619.57,0.0,1.0,0.0,3e-05]
[1777851424541,56.82,78622.14,0.0,1.0,0.0,3e-05]
[1777851429576,56.82,78619.61,0.0,1.0,0.0,3e-05]
[1777851434610,56.82,78617.41,0.0,1.0,0.0,3e-05]
[1777851439646,56.82,78617.92,0.0,1.0,0.0,3e-05]
[1777851444681,56.82,78619.22,0.0,1.0,0.0,3e-05]
[1777851449716,56.82,78615.05,0.0,1.0,0.0,3e-05]
[1777851453744,56.82,78604.95,0.0,1.0,0.0,3e-05]
[1777851454751,56.82,78605.33,0.0,1.0,0.0,3e-05]
[1777851459786,56.82,78613.5,0.0,1.0,0.0,3e-05]
[1777851464821,56.82,78614.27,0.0,1.0,0.0,3e-05]
[1777851469857,56.82,78615.69,0.0,1.0,0.0,3e-05]
[1777851470864,56.82,78625.62,0.0,1.0,0.0,3e-05]
[1777851471871,56.82,78630.23,0.0,1.0,0.0,3e-05]
[1777851475900,56.82,78632.13,0.0,1.0,0.0,3e-05]
[1777851479929,56.82,78637.93,0.0,1.0,0.0,3e-05]
[1777851482950,56.82,78640.79,0.0,1.0,0.0,3e-05]
[1777851487986,56.82,78644.18,0.0,1.0,0.0,3e-05]
[1777851493022,56.82,78639.28,0.0,1.0,0.0,3e-05]
[1777851498056,56.82,78637.5,0.0,1.0,0.0,3e-05]
[1777851503091,56.82,78635.01,0.0,1.0,0.0,3e-05]
[1777851505105,56.82,78651.3,0.0,1.0,0.0,3e-05]
[1777851506112,56.82,78656.63,0.0,1.0,0.0,3e-05]
[1777851507303,56.82,78665.33,0.0,1.0,0.0,3e-05]
[1777851513162,56.82,78667.63,0.0,1.0,0.0,3e-05]
[1777851518196,56.82,78665.45,0.0,1.0,0.0,3e-05]
[1777851520210,56.82,78671.68,0.0,1.0,0.0,3e-05]
[1777851525246,56.82,78670.33,0.0,1.0,0.0,3e-05]
[1777851530283,56.82,78674.88,0.0,1.0,0.0,3e-05]
[1777851535319,56.82,78679.15,0.0,1.0,0.0,3e-05]
[1777851536330,56.82,78686.38,0.0,1.0,0.0,3e-05]
[1777851537513,56.82,78689.58,0.0,1.0,0.0,2e-05]
[1777851541364,56.82,78693.69,0.0,1.0,0.0,2e-05]
[1777851545388,56.82,78685.07,0.0,1.0,0.0,3e-05]
[1777851546395,56.82,78685.12,0.0,1.0,0.0,3e-05]
[1777851547583,56.82,78678.03,0.0,1.0,0.0,3e-05]
[1777851549416,56.82,78678.07,0.0,1.0,0.0,3e-05]
[1777851553446,56.82,78671.23,0.0,1.0,0.0,3e-05]
[1777851555458,56.82,78679.08,0.0,1.0,0.0,3e-05]
[1777851556464,56.82,78679.4,0.0,1.0,0.0,3e-05]
[1777851561501,56.82,78676.89,0.0,1.0,0.0,3e-05]
[1777851566535,56.82,78673.91,0.0,1.0,0.0,3e-05]
[1777851569556,56.82,78684.15,0.0,1.0,0.0,3e-05]
[1777851570562,56.82,78684.27,0.0,1.0,0.0,3e-05]
[1777851573584,56.82,78679.47,0.0,1.0,0.0,3e-05]
[1777851578619,56.82,78683.66,0.0,1.0,0.0,2e-05]
[1777851583655,56.82,78683.97,0.0,1.0,0.0,2e-05]
[1777851588690,56.82,78688.94,0.0,1.0,0.0,2e-05]
[1777851590703,56.82,78690.32,0.0,1.0,0.0,2e-05]
[1777851593731,56.82,78697.9,0.0,1.0,0.0,2e-05]
[1777851595744,56.82,78690.82,0.0,1.0,0.0,2e-05]
[1777851600779,56.82,78690.48,0.0,1.0,0.0,2e-05]
[1777851601786,56.82,78685.15,0.0,1.0,0.0,2e-05]
[1777851602793,56.82,78679.63,0.0,1.0,0.0,3e-05]
[1777851603800,56.82,78676.45,0.0,1.0,0.0,3e-05]
[1777851608844,56.82,78677.88,0.0,1.0,0.0,3e-05]
[1777851612864,56.82,78668.45,0.0,1.0,0.0,3e-05]
[1777851614877,56.82,78668.24,0.0,1.0,0.0,3e-05]
[1777851615884,56.82,78674.13,0.0,1.0,0.0,3e-05]
[1777851616890,56.82,78675.33,0.0,1.0,0.0,3e-05]
[1777851621925,56.82,78669.99,0.0,1.0,0.0,3e-05]
[1777851624947,56.82,78678.43,0.0,1.0,0.0,3e-05]
[1777851625954,56.82,78679.4,0.0,1.0,0.0,3e-05]
[1777851630988,56.82,78681.56,0.0,1.0,0.0,3e-05]
[1777851636023,56.82,78677.94,0.0,1.0,0.0,2e-05]
[1777851638038,56.82,78683.39,0.0,1.0,0.0,2e-05]
[1777851644080,56.82,78683.67,0.0,1.0,0.0,2e-05]
[1777851649115,56.82,78684.3,0.0,1.0,0.0,2e-05]
[1777851654151,56.82,78679.74,0.0,1.0,0.0,2e-05]
[1777851656165,56.82,78678.5,0.0,1.0,0.0,2e-05]
[1777851661199,56.82,78680.74,0.0,1.0,0.0,2e-05]
[1777851663213,56.82,78668.39,0.0,1.0,0.0,3e-05]
[1777851664222,56.82,78652.14,0.0,1.0,0.0,3e-05]
[1777851665227,56.82,78646.45,0.0,1.0,0.0,3e-05]
[1777851667240,56.82,78644.42,0.0,1.0,0.0,3e-05]
[1777851672276,56.82,78645.39,0.0,1.0,0.0,3e-05]
[1777851677313,56.82,78646.39,0.0,1.0,0.0,3e-05]
[1777851682346,56.82,78646.82,0.0,1.0,0.0,3e-05]
[1777851688573,56.82,78647.46,0.0,1.0,0.0,3e-05]
[1777851695437,56.82,78646.66,0.0,1.0,0.0,3e-05]
[1777851700471,56.82,78646.45,0.0,1.0,0.0,3e-05]
[1777851705508,56.82,78645.22,0.0,1.0,0.0,3e-05]
[1777851707521,56.82,78651.16,0.0,1.0,0.0,3e-05]
[1777851712556,56.82,78649.42,0.0,1.0,0.0,3e-05]
[1777851717591,56.82,78648.97,0.0,1.0,0.0,3e-05]
[1777851722628,56.82,78645.76,0.0,1.0,0.0,3e-05]
[1777851727661,56.82,78645.85,0.0,1.0,0.0,3e-05]
[1777851730683,56.82,78636.69,0.0,1.0,0.0,3e-05]
[1777851731690,56.82,78630.59,0.0,1.0,0.0,3e-05]
[1777851732697,56.82,78630.16,0.0,1.0,0.0,3e-05]
[1777851737731,56.82,78630.24,0.0,1.0,0.0,3e-05]
[1777851740752,56.82,78620.65,0.0,1.0,0.0,3e-05]
[1777851741760,56.82,78619.43,0.0,1.0,0.0,3e-05]
[1777851746795,56.82,78622.13,0.0,1.0,0.0,3e-05]
[1777851751830,56.82,78628.55,0.0,1.0,0.0,3e-05]
[1777851753843,56.82,78630.1,0.0,1.0,0.0,3e-05]
[1777851756865,56.82,78622.95,0.0,1.0,0.0,3e-05]
[1777851761901,56.82,78621.73,0.0,1.0,0.0,3e-05]
[1777851766935,56.82,78625.61,0.0,1.0,0.0,3e-05]
[1777851771971,56.82,78626.52,0.0,1.0,0.0,3e-05]
[1777851777006,56.82,78627.79,0.0,1.0,0.0,3e-05]
[1777851779217,56.82,78637.65,0.0,1.0,0.0,3e-05]
[1777851781034,56.82,78636.87,0.0,1.0,0.0,3e-05]
[1777851782041,56.82,78628.88,0.0,1.0,0.0,3e-05]
[1777851783048,56.82,78628.97,0.0,1.0,0.0,3e-05]
[1777851786068,56.82,78634.54,0.0,1.0,0.0,3e-05]
[1777851791103,56.82,78630.47,0.0,1.0,0.0,3e-05]
[1777851796139,56.82,78630.88,0.0,1.0,0.0,3e-05]
[1777851801174,56.82,78629.96,0.0,1.0,0.0,3e-05]
[1777851806210,56.82,78628.01,0.0,1.0,0.0,3e-05]
[1777851807216,56.82,78615.63,0.0,1.0,0.0,3e-05]
[1777851808223,56.82,78613.19,0.0,1.0,0.0,3e-05]
[1777851812251,56.82,78603.13,0.0,1.0,0.0,3e-05]
[1777851813258,56.82,78602.2,0.0,1.0,0.0,3e-05]
[1777851818293,56.82,78604.74,0.0,1.0,0.0,3e-05]
[1777851823328,56.82,78605.39,0.0,1.0,0.0,3e-05]
[1777851828363,56.82,78608.59,0.0,1.0,0.0,3e-05]
[1777851833399,56.82,78614.59,0.0,1.0,0.0,3e-05]
[1777851835413,56.82,78620.97,0.0,1.0,0.0,3e-05]
[1777851836422,56.82,78628.49,0.0,1.0,0.0,3e-05]
[1777851837428,56.82,78628.94,0.0,1.0,0.0,3e-05]
[1777851839638,56.82,78638.72,0.0,1.0,0.0,3e-05]
[1777851841456,56.82,78639.54,0.0,1.0,0.0,3e-05]
[1777851844477,56.82,78623.57,0.0,1.0,0.0,3e-05]
[1777851849708,56.82,78620.83,0.0,1.0,0.0,3e-05]
[1777851855553,56.82,78620.22,0.0,1.0,0.0,3e-05]
[1777851860595,56.82,78622.67,0.0,1.0,0.0,3e-05]
[1777851862609,56.82,78617.55,0.0,1.0,0.0,3e-05]
[1777851863618,56.82,78610.14,0.0,1.0,0.0,3e-05]
[1777851864623,56.82,78608.98,0.0,1.0,0.0,3e-05]
[1777851869854,56.82,78612.17,0.0,1.0,0.0,3e-05]
[1777851875702,56.82,78616.3,0.0,1.0,0.0,3e-05]
[1777851880737,56.82,78611.74,0.0,1.0,0.0,3e-05]
[1777851885774,56.82,78616.56,0.0,1.0,0.0,3e-05]
[1777851890807,56.82,78616.43,0.0,1.0,0.0,3e-05]
[1777851893828,56.82,78610.74,0.0,1.0,0.0,3e-05]
[1777851898863,56.82,78615.81,0.0,1.0,0.0,3e-05]
[1777851902891,56.82,78608.72,0.0,1.0,0.0,3e-05]
[1777851904015,56.82,78563.48,0.0,1.0,0.0,3e-05]
[1777851904931,56.82,78525.08,0.0,1.0,0.0,4e-05]
[1777851905940,56.82,78524.61,0.0,1.0,0.0,4e-05]
[1777851906945,56.82,78516.01,0.0,1.0,0.0,4e-05]
[1777851907955,56.82,78516.38,0.0,1.0,0.0,4e-05]
[1777851908963,56.82,78537.53,0.0,1.0,0.0,4e-05]
[1777851910162,56.82,78567.17,0.0,1.0,0.0,3e-05]
[1777851910974,56.82,78567.17,0.0,1.0,0.0,3e-05]
[1777851912991,56.82,78576.31,0.0,1.0,0.0,3e-05]
[1777851913995,56.82,78583.72,0.0,1.0,0.0,3e-05]
[1777851915009,56.82,78583.55,0.0,1.0,0.0,3e-05]
[1777851919031,56.82,78575.6,0.0,1.0,0.0,3e-05]
[1777851920222,56.82,78569.33,0.0,1.0,0.0,3e-05]
[1777851923059,56.82,78563.09,0.0,1.0,0.0,3e-05]
[1777851928095,56.82,78560.37,0.0,1.0,0.0,3e-05]
[1777851930292,56.82,78538.93,0.0,1.0,0.0,4e-05]
[1777851932122,56.82,78520.83,0.0,1.0,0.0,4e-05]
[1777851933130,56.82,78516.12,0.0,1.0,0.0,4e-05]
[1777851938167,56.82,78509.61,0.0,1.0,0.0,4e-05]
[1777851940367,56.82,78508.02,0.0,1.0,0.0,4e-05]
[1777851946225,56.82,78508.23,0.0,1.0,0.0,4e-05]
[1777851949245,56.82,78502.8,0.0,1.0,0.0,4e-05]
[1777851952266,56.82,78512.47,0.0,1.0,0.0,4e-05]
[1777851954279,56.82,78513.74,0.0,1.0,0.0,4e-05]
[1777851957316,56.82,78525.26,0.0,1.0,0.0,4e-05]
[1777851958322,56.82,78527.47,0.0,1.0,0.0,4e-05]
[1777851962352,56.82,78516.98,0.0,1.0,0.0,4e-05]
[1777851963360,56.82,78515.56,0.0,1.0,0.0,4e-05]
[1777851967389,56.82,78520.63,0.0,1.0,0.0,4e-05]
[1777851972423,56.82,78523.57,0.0,1.0,0.0,4e-05]
[1777851973429,56.82,78529.37,0.0,1.0,0.0,4e-05]
[1777851974438,56.82,78531.75,0.0,1.0,0.0,4e-05]
[1777851978465,56.82,78538.15,0.0,1.0,0.0,4e-05]
[1777851980479,56.82,78543.41,0.0,1.0,0.0,4e-05]
[1777851981487,56.82,78549.51,0.0,1.0,0.0,3e-05]
[1777851984507,56.82,78554.91,0.0,1.0,0.0,3e-05]
[1777851988534,56.82,78563.15,0.0,1.0,0.0,3e-05]
[1777851990549,56.82,78569.05,0.0,1.0,0.0,3e-05]
[1777851992563,56.82,78563.59,0.0,1.0,0.0,3e-05]
[1777851997598,56.82,78563.24,0.0,1.0,0.0,3e-05]
[1777851999614,56.82,78556.59,0.0,1.0,0.0,3e-05]
[1777852000797,56.82,78539.74,0.0,1.0,0.0,3e-05]
[1777852005655,56.82,78544.82,0.0,1.0,0.0,3e-05]
[1777852007669,56.82,78549.44,0.0,1.0,0.0,3e-05]
[1777852012706,56.82,78553.51,0.0,1.0,0.0,3e-05]
[1777852016732,56.82,78558.59,0.0,1.0,0.0,3e-05]
[1777852020937,56.82,78563.98,0.0,1.0,0.0,3e-05]
[1777852022777,56.82,78568.53,0.0,1.0,0.0,3e-05]
[1777852024789,56.82,78570.81,0.0,1.0,0.0,3e-05]
[1777852029823,56.82,78573.35,0.0,1.0,0.0,3e-05]
[1777852032844,56.82,78583.72,0.0,1.0,0.0,3e-05]
[1777852033852,56.82,78583.37,0.0,1.0,0.0,3e-05]
[1777852038896,56.82,78586.22,0.0,1.0,0.0,3e-05]
[1777852041077,56.82,78570.33,0.0,1.0,0.0,3e-05]
[1777852041909,56.82,78570.33,0.0,1.0,0.0,3e-05]
[1777852043923,56.82,78576.24,0.0,1.0,0.0,3e-05]
[1777852046944,56.82,78579.47,0.0,1.0,0.0,3e-05]
[1777852051979,56.82,78580.23,0.0,1.0,0.0,3e-05]
[1777852057015,56.82,78579.33,0.0,1.0,0.0,3e-05]
[1777852059028,56.82,78571.74,0.0,1.0,0.0,3e-05]
[1777852060036,56.82,78566.32,0.0,1.0,0.0,3e-05]
[1777852061217,56.82,78562.39,0.0,1.0,0.0,3e-05]
[1777852065070,56.82,78560.55,0.0,1.0,0.0,3e-05]
[1777852070105,56.82,78564.94,0.0,1.0,0.0,3e-05]
[1777852075141,56.82,78570.08,0.0,1.0,0.0,3e-05]
[1777852077154,56.82,78577.8,0.0,1.0,0.0,3e-05]
[1777852078162,56.82,78584.1,0.0,1.0,0.0,3e-05]
[1777852079169,56.82,78584.26,0.0,1.0,0.0,3e-05]
[1777852084210,56.82,78578.84,0.0,1.0,0.0,3e-05]
[1777852089239,56.82,78578.26,0.0,1.0,0.0,3e-05]
[1777852091427,56.82,78569.16,0.0,1.0,0.0,3e-05]
[1777852093267,56.82,78567.11,0.0,1.0,0.0,3e-05]
[1777852098303,56.82,78566.59,0.0,1.0,0.0,3e-05]
[1777852101497,56.82,78574.64,0.0,1.0,0.0,3e-05]
[1777852103338,56.82,78574.64,0.0,1.0,0.0,3e-05]
[1777852108373,56.82,78572.84,0.0,1.0,0.0,3e-05]
[1777852113407,56.82,78570.18,0.0,1.0,0.0,3e-05]
[1777852116429,56.82,78564.67,0.0,1.0,0.0,3e-05]
[1777852117437,56.82,78551.12,0.0,1.0,0.0,3e-05]
[1777852118448,56.82,78551.68,0.0,1.0,0.0,3e-05]
[1777852120458,56.82,78557.83,0.0,1.0,0.0,3e-05]
[1777852125492,56.82,78559.28,0.0,1.0,0.0,3e-05]
[1777852130527,56.82,78563.25,0.0,1.0,0.0,3e-05]
[1777852135562,56.82,78563.87,0.0,1.0,0.0,3e-05]
[1777852140597,56.82,78563.81,0.0,1.0,0.0,3e-05]
[1777852145635,56.82,78562.8,0.0,1.0,0.0,3e-05]
[1777852150667,56.82,78562.5,0.0,1.0,0.0,3e-05]
[1777852152684,56.82,78569.71,0.0,1.0,0.0,3e-05]
[1777852153690,56.82,78561.17,0.0,1.0,0.0,3e-05]
[1777852155702,56.82,78551.75,0.0,1.0,0.0,3e-05]
[1777852157717,56.82,78556.88,0.0,1.0,0.0,3e-05]
[1777852162752,56.82,78557.89,0.0,1.0,0.0,3e-05]
[1777852164766,56.82,78564.65,0.0,1.0,0.0,3e-05]
[1777852169801,56.82,78562.61,0.0,1.0,0.0,3e-05]
[1777852175843,56.82,78559.89,0.0,1.0,0.0,3e-05]
[1777852180878,56.82,78564.43,0.0,1.0,0.0,3e-05]
[1777852185913,56.82,78565.94,0.0,1.0,0.0,3e-05]
[1777852190949,56.82,78565.05,0.0,1.0,0.0,3e-05]
[1777852195984,56.82,78566.98,0.0,1.0,0.0,3e-05]
[1777852201024,56.82,78569.21,0.0,1.0,0.0,3e-05]
[1777852206067,56.82,78569.69,0.0,1.0,0.0,3e-05]
[1777852211098,56.82,78569.63,0.0,1.0,0.0,3e-05]
[1777852216134,56.82,78569.78,0.0,1.0,0.0,3e-05]
[1777852221173,56.82,78567.89,0.0,1.0,0.0,3e-05]
[1777852222341,56.82,78531.05,0.0,1.0,0.0,3e-05]
[1777852223183,56.82,78531.05,0.0,1.0,0.0,3e-05]
[1777852224189,56.82,78528.07,0.0,1.0,0.0,3e-05]
[1777852227210,56.82,78534.75,0.0,1.0,0.0,3e-05]
[1777852231238,56.82,78530.26,0.0,1.0,0.0,3e-05]
[1777852232412,56.82,78520.6,0.0,1.0,0.0,3e-05]
[1777852233252,56.82,78520.6,0.0,1.0,0.0,3e-05]
[1777852235268,56.82,78530.75,0.0,1.0,0.0,3e-05]
[1777852236273,56.82,78532.02,0.0,1.0,0.0,3e-05]
[1777852241308,56.82,78532.33,0.0,1.0,0.0,3e-05]
[1777852244331,56.82,78551.21,0.0,1.0,0.0,3e-05]
[1777852245342,56.82,78548.29,0.0,1.0,0.0,3e-05]
[1777852250373,56.82,78542.86,0.0,1.0,0.0,3e-05]
[1777852252559,56.82,78541.4,0.0,1.0,0.0,3e-05]
[1777852258429,56.82,78536.41,0.0,1.0,0.0,3e-05]
[1777852260443,56.82,78529.6,0.0,1.0,0.0,3e-05]
[1777852261451,56.82,78529.13,0.0,1.0,0.0,3e-05]
[1777852266487,56.82,78522.12,0.0,1.0,0.0,3e-05]
[1777852271523,56.82,78525.86,0.0,1.0,0.0,3e-05]
[1777852276559,56.82,78528.43,0.0,1.0,0.0,3e-05]
[1777852281593,56.82,78526.76,0.0,1.0,0.0,3e-05]
[1777852285629,56.82,78534.32,0.0,1.0,0.0,3e-05]
[1777852286635,56.82,78543.64,0.0,1.0,0.0,3e-05]
[1777852287643,56.82,78548.97,0.0,1.0,0.0,3e-05]
[1777852288652,56.82,78552.51,0.0,1.0,0.0,3e-05]
[1777852290663,56.82,78558.7,0.0,1.0,0.0,3e-05]
[1777852295698,56.82,78560.56,0.0,1.0,0.0,3e-05]
[1777852300734,56.82,78561.7,0.0,1.0,0.0,3e-05]
[1777852305770,56.82,78562.38,0.0,1.0,0.0,3e-05]
[1777852311811,56.82,78563.08,0.0,1.0,0.0,3e-05]
[1777852316847,56.82,78562.93,0.0,1.0,0.0,3e-05]
[1777852321882,56.82,78565.92,0.0,1.0,0.0,3e-05]
[1777852326917,56.82,78567.29,0.0,1.0,0.0,3e-05]
[1777852329938,56.82,78560.76,0.0,1.0,0.0,3e-05]
[1777852334972,56.82,78561.65,0.0,1.0,0.0,3e-05]
[1777852341016,56.82,78560.58,0.0,1.0,0.0,3e-05]
[1777852346049,56.82,78560.06,0.0,1.0,0.0,3e-05]
[1777852347057,56.82,78550.98,0.0,1.0,0.0,3e-05]
[1777852348064,56.82,78544.01,0.0,1.0,0.0,3e-05]
[1777852353264,56.82,78544.47,0.0,1.0,0.0,3e-05]
[1777852356128,56.82,78550.74,0.0,1.0,0.0,3e-05]
[1777852357134,56.82,78553.89,0.0,1.0,0.0,3e-05]
[1777852363334,56.82,78552.07,0.0,1.0,0.0,3e-05]
[1777852369220,56.82,78555.76,0.0,1.0,0.0,3e-05]
[1777852374255,56.82,78554.25,0.0,1.0,0.0,3e-05]
[1777852379290,56.82,78555.64,0.0,1.0,0.0,3e-05]
[1777852384325,56.82,78554.69,0.0,1.0,0.0,3e-05]
[1777852389360,56.82,78554.82,0.0,1.0,0.0,3e-05]
[1777852392381,56.82,78560.23,0.0,1.0,0.0,3e-05]
[1777852396411,56.82,78563.88,0.0,1.0,0.0,3e-05]
[1777852401445,56.82,78563.51,0.0,1.0,0.0,3e-05]
[1777852407488,56.82,78567.17,0.0,1.0,0.0,3e-05]
[1777852412521,56.82,78569.01,0.0,1.0,0.0,3e-05]
[1777852417556,56.82,78572.89,0.0,1.0,0.0,3e-05]
[1777852423754,56.82,78574.48,0.0,1.0,0.0,3e-05]
[1777852429640,56.82,78575.76,0.0,1.0,0.0,3e-05]
[1777852434678,56.82,78578.15,0.0,1.0,0.0,3e-05]
[1777852439713,56.82,78578.14,0.0,1.0,0.0,3e-05]
[1777852444748,56.82,78576.07,0.0,1.0,0.0,3e-05]
[1777852449783,56.82,78577.32,0.0,1.0,0.0,3e-05]
[1777852454818,56.82,78578.18,0.0,1.0,0.0,3e-05]
[1777852460860,56.82,78579.31,0.0,1.0,0.0,3e-05]
[1777852464035,56.82,78573.06,0.0,1.0,0.0,3e-05]
[1777852469926,56.82,78573.79,0.0,1.0,0.0,3e-05]
[1777852472948,56.82,78577.44,0.0,1.0,0.0,2e-05]
[1777852477984,56.82,78576.66,0.0,1.0,0.0,2e-05]
[1777852483018,56.82,78572.31,0.0,1.0,0.0,3e-05]
[1777852488054,56.82,78573.21,0.0,1.0,0.0,2e-05]
[1777852494102,56.82,78572.04,0.0,1.0,0.0,3e-05]
[1777852497117,56.82,78578.43,0.0,1.0,0.0,2e-05]
[1777852502151,56.82,78574.8,0.0,1.0,0.0,2e-05]
[1777852507187,56.82,78576.44,0.0,1.0,0.0,2e-05]
[1777852512221,56.82,78578.17,0.0,1.0,0.0,2e-05]
[1777852517256,56.82,78578.9,0.0,1.0,0.0,2e-05]
[1777852522292,56.82,78576.76,0.0,1.0,0.0,2e-05]
[1777852524455,56.82,78577.21,0.0,1.0,0.0,2e-05]
[1777852530348,56.82,78576.54,0.0,1.0,0.0,2e-05]
[1777852535386,56.82,78576.12,0.0,1.0,0.0,2e-05]
[1777852542435,56.82,78577.63,0.0,1.0,0.0,2e-05]
[1777852548478,56.82,78579.8,0.0,1.0,0.0,2e-05]
[1777852554665,56.82,78580.05,0.0,1.0,0.0,2e-05]
[1777852560564,56.82,78579.73,0.0,1.0,0.0,2e-05]
[1777852564735,56.82,78569.95,0.0,1.0,0.0,2e-05]
[1777852566606,56.82,78560.45,0.0,1.0,0.0,3e-05]
[1777852567612,56.82,78558.71,0.0,1.0,0.0,3e-05]
[1777852572647,56.82,78560.72,0.0,1.0,0.0,3e-05]
[1777852577682,56.82,78560.41,0.0,1.0,0.0,3e-05]
[1777852582717,56.82,78560.53,0.0,1.0,0.0,3e-05]
[1777852584878,56.82,78547.81,0.0,1.0,0.0,3e-05]
[1777852586745,56.82,78505.4,0.0,1.0,0.0,3e-05]
[1777852587752,56.82,78501.63,0.0,1.0,0.0,3e-05]
[1777852589767,56.82,78507.44,0.0,1.0,0.0,3e-05]
[1777852592787,56.82,78507.35,0.0,1.0,0.0,3e-05]
[1777852594950,56.82,78516.62,0.0,1.0,0.0,3e-05]
[1777852596829,56.82,78525.74,0.0,1.0,0.0,3e-05]
[1777852597835,56.82,78544.34,0.0,1.0,0.0,3e-05]
[1777852598843,56.82,78541.59,0.0,1.0,0.0,3e-05]
[1777852603878,56.82,78541.34,0.0,1.0,0.0,3e-05]
[1777852608912,56.82,78541.09,0.0,1.0,0.0,3e-05]
[1777852615094,56.82,78540.38,0.0,1.0,0.0,3e-05]
[1777852620997,56.82,78538.65,0.0,1.0,0.0,3e-05]
[1777852626033,56.82,78540.08,0.0,1.0,0.0,3e-05]
[1777852631071,56.82,78544.86,0.0,1.0,0.0,3e-05]
[1777852636105,56.82,78544.58,0.0,1.0,0.0,3e-05]
[1777852641141,56.82,78546.13,0.0,1.0,0.0,3e-05]
[1777852642148,56.82,78552.7,0.0,1.0,0.0,3e-05]
[1777852643155,56.82,78555.35,0.0,1.0,0.0,3e-05]
[1777852644165,56.82,78549.94,0.0,1.0,0.0,3e-05]
[1777852646179,56.82,78549.94,0.0,1.0,0.0,3e-05]
[1777852651215,56.82,78550.53,0.0,1.0,0.0,2e-05]
[1777852653228,56.82,78544.04,0.0,1.0,0.0,3e-05]
[1777852657256,56.82,78539.81,0.0,1.0,0.0,3e-05]
[1777852662291,56.82,78540.42,0.0,1.0,0.0,3e-05]
[1777852667326,56.82,78540.45,0.0,1.0,0.0,3e-05]
[1777852672363,56.82,78541.07,0.0,1.0,0.0,3e-05]
[1777852677397,56.82,78542.36,0.0,1.0,0.0,3e-05]
[1777852682432,56.82,78542.61,0.0,1.0,0.0,3e-05]
[1777852687468,56.82,78543.21,0.0,1.0,0.0,3e-05]
[1777852689480,56.82,78548.89,0.0,1.0,0.0,3e-05]
[1777852692504,56.82,78550.2,0.0,1.0,0.0,3e-05]
[1777852695661,56.82,78544.68,0.0,1.0,0.0,3e-05]
[1777852702571,56.82,78544.26,0.0,1.0,0.0,3e-05]
[1777852707607,56.82,78542.95,0.0,1.0,0.0,3e-05]
[1777852712642,56.82,78541.5,0.0,1.0,0.0,3e-05]
[1777852717677,56.82,78545.13,0.0,1.0,0.0,2e-05]
[1777852722712,56.82,78546.88,0.0,1.0,0.0,2e-05]
[1777852727747,56.82,78545.25,0.0,1.0,0.0,2e-05]
[1777852732782,56.82,78544.03,0.0,1.0,0.0,2e-05]
[1777852739831,56.82,78545.68,0.0,1.0,0.0,2e-05]
[1777852743859,56.82,78548.35,0.0,1.0,0.0,2e-05]
[1777852748894,56.82,78548.67,0.0,1.0,0.0,2e-05]
[1777852753929,56.82,78547.13,0.0,1.0,0.0,2e-05]
[1777852758964,56.82,78548.3,0.0,1.0,0.0,2e-05]
[1777852763999,56.82,78548.81,0.0,1.0,0.0,2e-05]
[1777852769037,56.82,78556.3,0.0,1.0,0.0,2e-05]
[1777852774069,56.82,78557.13,0.0,1.0,0.0,2e-05]
[1777852779104,56.82,78557.62,0.0,1.0,0.0,2e-05]
[1777852783132,56.82,78551.56,0.0,1.0,0.0,2e-05]
[1777852792195,56.82,78553.91,0.0,1.0,0.0,2e-05]
[1777852797230,56.82,78555.01,0.0,1.0,0.0,2e-05]
[1777852801257,56.82,78558.25,0.0,1.0,0.0,2e-05]
[1777852802265,56.82,78555.75,0.0,1.0,0.0,2e-05]
[1777852804283,56.82,78548.53,0.0,1.0,0.0,2e-05]
[1777852806438,56.82,78531.23,0.0,1.0,0.0,3e-05]
[1777852808307,56.82,78532.22,0.0,1.0,0.0,3e-05]
[1777852811331,56.82,78526.73,0.0,1.0,0.0,3e-05]
[1777852816366,56.82,78521.62,0.0,1.0,0.0,3e-05]
[1777852819387,56.82,78527.78,0.0,1.0,0.0,3e-05]
[1777852820394,56.82,78532.79,0.0,1.0,0.0,3e-05]
[1777852822409,56.82,78525.5,0.0,1.0,0.0,3e-05]
[1777852824425,56.82,78509.61,0.0,1.0,0.0,3e-05]
[1777852827447,56.82,78503.35,0.0,1.0,0.0,3e-05]
[1777852828451,56.82,78497.35,0.0,1.0,0.0,3e-05]
[1777852829458,56.82,78495.19,0.0,1.0,0.0,3e-05]
[1777852830463,56.82,78506.98,0.0,1.0,0.0,3e-05]
[1777852831482,56.82,78513.52,0.0,1.0,0.0,3e-05]
[1777852834494,56.82,78506.95,0.0,1.0,0.0,3e-05]
[1777852835542,56.82,78500.68,0.0,1.0,0.0,3e-05]
[1777852836655,56.82,78488.43,0.0,1.0,0.0,3e-05]
[1777852837523,56.82,78488.5,0.0,1.0,0.0,3e-05]
[1777852838526,56.82,78471.55,0.0,1.0,0.0,3e-05]
[1777852839535,56.82,78465.96,0.0,1.0,0.0,3e-05]
[1777852840550,56.82,78458.34,0.0,1.0,0.0,3e-05]
[1777852842553,56.82,78452.73,0.0,1.0,0.0,3e-05]
[1777852844567,56.82,78458.51,0.0,1.0,0.0,3e-05]
[1777852845574,56.82,78467.12,0.0,1.0,0.0,3e-05]
[1777852846731,56.82,78492.66,0.0,1.0,0.0,3e-05]
[1777852847588,56.82,78492.66,0.0,1.0,0.0,3e-05]
[1777852848596,56.82,78486.93,0.0,1.0,0.0,3e-05]
[1777852853633,56.82,78478.28,0.0,1.0,0.0,3e-05]
[1777852856802,56.82,78468.67,0.0,1.0,0.0,3e-05]
[1777852859674,56.82,78463.69,0.0,1.0,0.0,3e-05]
[1777852864712,56.82,78460.22,0.0,1.0,0.0,3e-05]
[1777852865728,56.82,78465.46,0.0,1.0,0.0,3e-05]
[1777852866872,56.82,78473.71,0.0,1.0,0.0,3e-05]
[1777852867747,56.82,78472.47,0.0,1.0,0.0,3e-05]
[1777852869760,56.82,78462.06,0.0,1.0,0.0,3e-05]
[1777852870761,56.82,78455.04,0.0,1.0,0.0,3e-05]
[1777852871766,56.82,78452.82,0.0,1.0,0.0,3e-05]
[1777852874794,56.82,78449.8,0.0,1.0,0.0,3e-05]
[1777852876945,56.82,78441.34,0.0,1.0,0.0,3e-05]
[1777852878821,56.82,78434.63,0.0,1.0,0.0,4e-05]
[1777852879828,56.82,78444.47,0.0,1.0,0.0,3e-05]
[1777852880836,56.82,78447.49,0.0,1.0,0.0,3e-05]
[1777852885871,56.82,78448.42,0.0,1.0,0.0,3e-05]
[1777852887022,56.82,78473.06,0.0,1.0,0.0,3e-05]
[1777852887884,56.82,78472.93,0.0,1.0,0.0,3e-05]
[1777852888892,56.82,78476.22,0.0,1.0,0.0,3e-05]
[1777852890907,56.82,78486.37,0.0,1.0,0.0,3e-05]
[1777852891914,56.82,78484.94,0.0,1.0,0.0,3e-05]
[1777852897092,56.82,78481.75,0.0,1.0,0.0,3e-05]
[1777852899969,56.82,78473.14,0.0,1.0,0.0,3e-05]
[1777852900978,56.82,78469.19,0.0,1.0,0.0,3e-05]
[1777852902991,56.82,78474.49,0.0,1.0,0.0,3e-05]
[1777852903997,56.82,78480.01,0.0,1.0,0.0,3e-05]
[1777852905005,56.82,78482.35,0.0,1.0,0.0,3e-05]
[1777852910050,56.82,78482.95,0.0,1.0,0.0,3e-05]
[1777852911048,56.82,78491.36,0.0,1.0,0.0,3e-05]
[1777852912055,56.82,78494.65,0.0,1.0,0.0,3e-05]
[1777852913062,56.82,78500.81,0.0,1.0,0.0,3e-05]
[1777852914068,56.82,78502.75,0.0,1.0,0.0,3e-05]
[1777852919105,56.82,78500.87,0.0,1.0,0.0,3e-05]
[1777852921118,56.82,78494.13,0.0,1.0,0.0,3e-05]
[1777852922125,56.82,78500.05,0.0,1.0,0.0,3e-05]
[1777852923132,56.82,78506.75,0.0,1.0,0.0,3e-05]
[1777852924139,56.82,78504.11,0.0,1.0,0.0,3e-05]
[1777852925146,56.82,78496.16,0.0,1.0,0.0,3e-05]
[1777852926153,56.82,78484.45,0.0,1.0,0.0,3e-05]
[1777852927306,56.82,78487.54,0.0,1.0,0.0,3e-05]
[1777852929174,56.82,78487.45,0.0,1.0,0.0,3e-05]
[1777852931187,56.82,78492.48,0.0,1.0,0.0,3e-05]
[1777852935217,56.82,78500.55,0.0,1.0,0.0,3e-05]
[1777852936223,56.82,78504.83,0.0,1.0,0.0,3e-05]
[1777852940250,56.82,78499.66,0.0,1.0,0.0,3e-05]
[1777852945286,56.82,78502.54,0.0,1.0,0.0,3e-05]
[1777852950321,56.82,78498.87,0.0,1.0,0.0,3e-05]
[1777852955355,56.82,78499.16,0.0,1.0,0.0,3e-05]
[1777852957517,56.82,78487.5,0.0,1.0,0.0,3e-05]
[1777852962406,56.82,78495.13,0.0,1.0,0.0,3e-05]
[1777852967587,56.82,78514.89,0.0,1.0,0.0,2e-05]
[1777852968448,56.82,78514.89,0.0,1.0,0.0,2e-05]
[1777852973482,56.82,78517.44,0.0,1.0,0.0,2e-05]
[1777852976504,56.82,78510.94,0.0,1.0,0.0,3e-05]
[1777852977657,56.82,78504.43,0.0,1.0,0.0,3e-05]
[1777852983554,56.82,78506.16,0.0,1.0,0.0,3e-05]
[1777852985569,56.82,78495.48,0.0,1.0,0.0,3e-05]
[1777852989596,56.82,78484.91,0.0,1.0,0.0,3e-05]
[1777852992617,56.82,78478.65,0.0,1.0,0.0,3e-05]
[1777852997654,56.82,78480.2,0.0,1.0,0.0,3e-05]
[1777853002686,56.82,78480.63,0.0,1.0,0.0,3e-05]
[1777853007871,56.82,78482.75,0.0,1.0,0.0,3e-05]
[1777853013764,56.82,78486.84,0.0,1.0,0.0,3e-05]
[1777853017939,56.82,78481.62,0.0,1.0,0.0,3e-05]
[1777853023835,56.82,78484.41,0.0,1.0,0.0,3e-05]
[1777853026856,56.82,78487.87,0.0,1.0,0.0,3e-05]
[1777853031900,56.82,78495.62,0.0,1.0,0.0,3e-05]
[1777853033907,56.82,78494.07,0.0,1.0,0.0,3e-05]
[1777853035922,56.82,78489.34,0.0,1.0,0.0,3e-05]
[1777853038079,56.82,78482.34,0.0,1.0,0.0,3e-05]
[1777853041965,56.82,78475.07,0.0,1.0,0.0,3e-05]
[1777853042981,56.82,78475.35,0.0,1.0,0.0,3e-05]
[1777853043981,56.82,78451.9,0.0,1.0,0.0,3e-05]
[1777853044987,56.82,78448.7,0.0,1.0,0.0,3e-05]
[1777853045993,56.82,78453.72,0.0,1.0,0.0,3e-05]
[1777853048150,56.82,78456.93,0.0,1.0,0.0,3e-05]
[1777853053042,56.82,78460.45,0.0,1.0,0.0,3e-05]
[1777853057070,56.82,78467.16,0.0,1.0,0.0,3e-05]
[1777853058220,56.82,78473.11,0.0,1.0,0.0,3e-05]
[1777853060091,56.82,78474.88,0.0,1.0,0.0,3e-05]
[1777853064119,56.82,78466.52,0.0,1.0,0.0,3e-05]
[1777853065130,56.82,78466.01,0.0,1.0,0.0,3e-05]
[1777853070162,56.82,78467.28,0.0,1.0,0.0,3e-05]
[1777853074188,56.82,78475.39,0.0,1.0,0.0,3e-05]
[1777853075196,56.82,78475.35,0.0,1.0,0.0,3e-05]
[1777853080231,56.82,78478.17,0.0,1.0,0.0,3e-05]
[1777853085268,56.82,78478.17,0.0,1.0,0.0,3e-05]
[1777853090301,56.82,78486.96,0.0,1.0,0.0,3e-05]
[1777853091308,56.82,78487.67,0.0,1.0,0.0,3e-05]
[1777853096342,56.82,78481.19,0.0,1.0,0.0,3e-05]
[1777853097350,56.82,78479.0,0.0,1.0,0.0,3e-05]
[1777853102387,56.82,78481.65,0.0,1.0,0.0,3e-05]
[1777853107424,56.82,78486.64,0.0,1.0,0.0,3e-05]
[1777853108572,56.82,78495.18,0.0,1.0,0.0,3e-05]
[1777853114476,56.82,78493.73,0.0,1.0,0.0,3e-05]
[1777853119509,56.82,78496.07,0.0,1.0,0.0,3e-05]
[1777853124545,56.82,78492.97,0.0,1.0,0.0,3e-05]
[1777853129582,56.82,78493.44,0.0,1.0,0.0,3e-05]
[1777853134633,56.82,78496.16,0.0,1.0,0.0,2e-05]
[1777853139670,56.82,78499.44,0.0,1.0,0.0,2e-05]
[1777853143696,56.82,78504.72,0.0,1.0,0.0,2e-05]
[1777853147725,56.82,78510.55,0.0,1.0,0.0,2e-05]
[1777853152760,56.82,78513.73,0.0,1.0,0.0,2e-05]
[1777853153765,56.82,78519.2,0.0,1.0,0.0,2e-05]
[1777853155779,56.82,78530.76,0.0,1.0,0.0,2e-05]
[1777853156787,56.82,78538.9,0.0,1.0,0.0,2e-05]
[1777853158803,56.82,78531.63,0.0,1.0,0.0,2e-05]
[1777853163858,56.82,78524.35,0.0,1.0,0.0,2e-05]
[1777853168895,56.82,78526.19,0.0,1.0,0.0,2e-05]
[1777853173929,56.82,78526.11,0.0,1.0,0.0,2e-05]
[1777853179106,56.82,78526.57,0.0,1.0,0.0,2e-05]
[1777853185010,56.82,78526.82,0.0,1.0,0.0,2e-05]
[1777853190045,56.82,78528.46,0.0,1.0,0.0,2e-05]
[1777853195077,56.82,78531.22,0.0,1.0,0.0,2e-05]
[1777853200112,56.82,78528.14,0.0,1.0,0.0,2e-05]
[1777853205146,56.82,78527.41,0.0,1.0,0.0,2e-05]
[1777853212195,56.82,78527.54,0.0,1.0,0.0,2e-05]
[1777853217231,56.82,78530.02,0.0,1.0,0.0,2e-05]
[1777853222265,56.82,78527.76,0.0,1.0,0.0,2e-05]
[1777853225287,56.82,78544.2,0.0,1.0,0.0,2e-05]
[1777853226295,56.82,78546.65,0.0,1.0,0.0,2e-05]
[1777853230322,56.82,78549.49,0.0,1.0,0.0,2e-05]
[1777853233342,56.82,78556.49,0.0,1.0,0.0,2e-05]
[1777853238392,56.82,78554.59,0.0,1.0,0.0,2e-05]
[1777853243427,56.82,78554.67,0.0,1.0,0.0,2e-05]
[1777853248466,56.82,78556.57,0.0,1.0,0.0,2e-05]
[1777853249598,56.82,78526.56,0.0,1.0,0.0,2e-05]
[1777853250480,56.82,78526.56,0.0,1.0,0.0,2e-05]
[1777853251487,56.82,78524.0,0.0,1.0,0.0,2e-05]
[1777853254507,56.82,78520.55,0.0,1.0,0.0,2e-05]
[1777853258536,56.82,78511.74,0.0,1.0,0.0,2e-05]
[1777853259668,56.82,78496.14,0.0,1.0,0.0,2e-05]
[1777853260550,56.82,78496.14,0.0,1.0,0.0,2e-05]
[1777853265587,56.82,78496.48,0.0,1.0,0.0,2e-05]
[1777853266593,56.82,78503.2,0.0,1.0,0.0,2e-05]
[1777853267600,56.82,78508.16,0.0,1.0,0.0,2e-05]
[1777853269740,56.82,78510.61,0.0,1.0,0.0,2e-05]
[1777853272635,56.82,78504.99,0.0,1.0,0.0,2e-05]
[1777853275656,56.82,78502.83,0.0,1.0,0.0,2e-05]
[1777853280691,56.82,78500.29,0.0,1.0,0.0,2e-05]
[1777853285727,56.82,78500.13,0.0,1.0,0.0,2e-05]
[1777853289880,56.82,78505.17,0.0,1.0,0.0,2e-05]
[1777853292774,56.82,78508.82,0.0,1.0,0.0,2e-05]
[1777853298818,56.82,78509.24,0.0,1.0,0.0,2e-05]
[1777853303852,56.82,78508.48,0.0,1.0,0.0,2e-05]
[1777853307880,56.82,78496.47,0.0,1.0,0.0,2e-05]
[1777853308889,56.82,78496.38,0.0,1.0,0.0,2e-05]
[1777853313922,56.82,78496.48,0.0,1.0,0.0,2e-05]
[1777853318958,56.82,78500.33,0.0,1.0,0.0,2e-05]
[1777853320971,56.82,78509.5,0.0,1.0,0.0,2e-05]
[1777853322985,56.82,78510.69,0.0,1.0,0.0,2e-05]
[1777853327013,56.82,78517.12,0.0,1.0,0.0,2e-05]
[1777853332049,56.82,78516.16,0.0,1.0,0.0,2e-05]
[1777853337084,56.82,78515.91,0.0,1.0,0.0,2e-05]
[1777853342118,56.82,78518.71,0.0,1.0,0.0,2e-05]
[1777853344133,56.82,78511.88,0.0,1.0,0.0,2e-05]
[1777853345140,56.82,78511.61,0.0,1.0,0.0,2e-05]
[1777853350303,56.82,78513.19,0.0,1.0,0.0,2e-05]
[1777853356224,56.82,78513.44,0.0,1.0,0.0,2e-05]
[1777853361260,56.82,78513.56,0.0,1.0,0.0,2e-05]
[1777853366297,56.82,78513.62,0.0,1.0,0.0,2e-05]
[1777853370455,56.82,78478.74,0.0,1.0,0.0,2e-05]
[1777853371349,56.82,78478.74,0.0,1.0,0.0,2e-05]
[1777853372345,56.82,78471.94,0.0,1.0,0.0,2e-05]
[1777853373352,56.82,78463.78,0.0,1.0,0.0,2e-05]
[1777853374359,56.82,78462.52,0.0,1.0,0.0,2e-05]
[1777853377380,56.82,78457.49,0.0,1.0,0.0,3e-05]
[1777853382416,56.82,78459.1,0.0,1.0,0.0,3e-05]
[1777853383434,56.82,78453.57,0.0,1.0,0.0,3e-05]
[1777853384429,56.82,78449.78,0.0,1.0,0.0,3e-05]
[1777853386444,56.82,78445.63,0.0,1.0,0.0,3e-05]
[1777853391477,56.82,78449.27,0.0,1.0,0.0,3e-05]
[1777853395506,56.82,78455.02,0.0,1.0,0.0,3e-05]
[1777853398527,56.82,78463.53,0.0,1.0,0.0,2e-05]
[1777853401547,56.82,78465.67,0.0,1.0,0.0,2e-05]
[1777853403562,56.82,78458.61,0.0,1.0,0.0,3e-05]
[1777853408597,56.82,78457.69,0.0,1.0,0.0,3e-05]
[1777853412626,56.82,78467.44,0.0,1.0,0.0,2e-05]
[1777853413631,56.82,78467.73,0.0,1.0,0.0,2e-05]
[1777853418673,56.82,78466.55,0.0,1.0,0.0,2e-05]
[1777853423705,56.82,78469.67,0.0,1.0,0.0,2e-05]
[1777853424715,56.82,78476.05,0.0,1.0,0.0,2e-05]
[1777853425733,56.82,78476.05,0.0,1.0,0.0,2e-05]
[1777853430880,56.82,78479.56,0.0,1.0,0.0,2e-05]
[1777853436810,56.82,78479.88,0.0,1.0,0.0,2e-05]
[1777853441845,56.82,78481.0,0.0,1.0,0.0,2e-05]
[1777853446880,56.82,78484.75,0.0,1.0,0.0,2e-05]
[1777853451020,56.82,78491.21,0.0,1.0,0.0,2e-05]
[1777853456951,56.82,78494.88,0.0,1.0,0.0,2e-05]
[1777853461984,56.82,78495.16,0.0,1.0,0.0,2e-05]
[1777853467021,56.82,78494.78,0.0,1.0,0.0,2e-05]
[1777853472056,56.82,78499.01,0.0,1.0,0.0,2e-05]
[1777853477094,56.82,78486.5,0.0,1.0,0.0,2e-05]
[1777853479108,56.82,78481.17,0.0,1.0,0.0,2e-05]
[1777853481231,56.82,78473.68,0.0,1.0,0.0,2e-05]
[1777853483136,56.82,78473.29,0.0,1.0,0.0,2e-05]
[1777853488171,56.82,78474.45,0.0,1.0,0.0,2e-05]
[1777853493205,56.82,78474.45,0.0,1.0,0.0,2e-05]
[1777853498241,56.82,78473.25,0.0,1.0,0.0,2e-05]
[1777853503276,56.82,78476.98,0.0,1.0,0.0,2e-05]
[1777853508311,56.82,78477.23,0.0,1.0,0.0,2e-05]
[1777853513346,56.82,78475.26,0.0,1.0,0.0,2e-05]
[1777853515362,56.82,78469.77,0.0,1.0,0.0,2e-05]
[1777853516369,56.82,78463.83,0.0,1.0,0.0,2e-05]
[1777853517375,56.82,78463.18,0.0,1.0,0.0,2e-05]
[1777853519389,56.82,78454.74,0.0,1.0,0.0,2e-05]
[1777853521519,56.82,78452.47,0.0,1.0,0.0,2e-05]
[1777853525436,56.82,78446.92,0.0,1.0,0.0,2e-05]
[1777853530466,56.82,78445.99,0.0,1.0,0.0,3e-05]
[1777853535501,56.82,78446.47,0.0,1.0,0.0,2e-05]
[1777853540542,56.82,78442.12,0.0,1.0,0.0,3e-05]
[1777853545571,56.82,78440.82,0.0,1.0,0.0,3e-05]
[1777853550606,56.82,78441.68,0.0,1.0,0.0,3e-05]
[1777853555643,56.82,78441.75,0.0,1.0,0.0,2e-05]
[1777853560677,56.82,78440.16,0.0,1.0,0.0,2e-05]
[1777853562691,56.82,78436.44,0.0,1.0,0.0,3e-05]
[1777853567726,56.82,78432.6,0.0,1.0,0.0,3e-05]
[1777853571869,56.82,78442.71,0.0,1.0,0.0,2e-05]
[1777853572766,56.82,78442.71,0.0,1.0,0.0,2e-05]
[1777853573778,56.82,78455.43,0.0,1.0,0.0,2e-05]
[1777853574778,56.82,78469.67,0.0,1.0,0.0,2e-05]
[1777853576792,56.82,78475.97,0.0,1.0,0.0,2e-05]
[1777853577799,56.82,78481.14,0.0,1.0,0.0,2e-05]
[1777853582834,56.82,78480.82,0.0,1.0,0.0,2e-05]
[1777853583841,56.82,78472.52,0.0,1.0,0.0,2e-05]
[1777853584848,56.82,78469.65,0.0,1.0,0.0,2e-05]
[1777853589883,56.82,78469.23,0.0,1.0,0.0,2e-05]
[1777853594918,56.82,78469.46,0.0,1.0,0.0,2e-05]
[1777853596931,56.82,78474.77,0.0,1.0,0.0,2e-05]
[1777853598945,56.82,78477.93,0.0,1.0,0.0,2e-05]
[1777853602084,56.82,78466.94,0.0,1.0,0.0,2e-05]
[1777853602977,56.82,78466.94,0.0,1.0,0.0,2e-05]
[1777853603985,56.82,78455.74,0.0,1.0,0.0,2e-05]
[1777853604991,56.82,78453.16,0.0,1.0,0.0,2e-05]
[1777853610026,56.82,78447.16,0.0,1.0,0.0,2e-05]
[1777853611032,56.82,78443.02,0.0,1.0,0.0,2e-05]
[1777853613049,56.82,78439.07,0.0,1.0,0.0,2e-05]
[1777853615066,56.82,78429.04,0.0,1.0,0.0,3e-05]
[1777853616082,56.82,78428.93,0.0,1.0,0.0,3e-05]
[1777853619089,56.82,78436.3,0.0,1.0,0.0,2e-05]
[1777853620097,56.82,78444.13,0.0,1.0,0.0,2e-05]
[1777853621103,56.82,78447.55,0.0,1.0,0.0,2e-05]
[1777853626138,56.82,78447.24,0.0,1.0,0.0,2e-05]
[1777853631173,56.82,78446.26,0.0,1.0,0.0,2e-05]
[1777853636208,56.82,78446.84,0.0,1.0,0.0,2e-05]
[1777853637216,56.82,78452.03,0.0,1.0,0.0,2e-05]
[1777853638223,56.82,78454.32,0.0,1.0,0.0,2e-05]
[1777853640237,56.82,78461.08,0.0,1.0,0.0,2e-05]
[1777853642371,56.82,78464.71,0.0,1.0,0.0,2e-05]
[1777853648293,56.82,78461.22,0.0,1.0,0.0,2e-05]
[1777853652441,56.82,78476.11,0.0,1.0,0.0,2e-05]
[1777853655342,56.82,78477.63,0.0,1.0,0.0,2e-05]
[1777853660377,56.82,78477.36,0.0,1.0,0.0,2e-05]
[1777853666426,56.82,78476.76,0.0,1.0,0.0,2e-05]
[1777853667432,56.82,78487.75,0.0,1.0,0.0,2e-05]
[1777853668438,56.82,78500.26,0.0,1.0,0.0,2e-05]
[1777853673472,56.82,78500.33,0.0,1.0,0.0,2e-05]
[1777853678506,56.82,78502.41,0.0,1.0,0.0,2e-05]
[1777853683542,56.82,78505.0,0.0,1.0,0.0,2e-05]
[1777853688577,56.82,78501.37,0.0,1.0,0.0,2e-05]
[1777853694619,56.82,78502.1,0.0,1.0,0.0,2e-05]
[1777853699654,56.82,78502.25,0.0,1.0,0.0,2e-05]
[1777853702807,56.82,78517.23,0.0,1.0,0.0,2e-05]
[1777853704697,56.82,78507.46,0.0,1.0,0.0,2e-05]
[1777853705698,56.82,78501.25,0.0,1.0,0.0,2e-05]
[1777853707714,56.82,78503.92,0.0,1.0,0.0,2e-05]
[1777853708721,56.82,78510.73,0.0,1.0,0.0,2e-05]
[1777853710735,56.82,78505.6,0.0,1.0,0.0,2e-05]
[1777853712876,56.82,78503.8,0.0,1.0,0.0,2e-05]
[1777853715770,56.82,78499.93,0.0,1.0,0.0,2e-05]
[1777853720805,56.82,78500.75,0.0,1.0,0.0,2e-05]
[1777853725840,56.82,78499.9,0.0,1.0,0.0,2e-05]
[1777853730875,56.82,78500.64,0.0,1.0,0.0,2e-05]
[1777853733016,56.82,78495.02,0.0,1.0,0.0,2e-05]
[1777853734904,56.82,78487.73,0.0,1.0,0.0,2e-05]
[1777853735910,56.82,78487.48,0.0,1.0,0.0,2e-05]
[1777853740945,56.82,78485.29,0.0,1.0,0.0,2e-05]
[1777853745982,56.82,78482.83,0.0,1.0,0.0,2e-05]
[1777853746987,56.82,78477.65,0.0,1.0,0.0,2e-05]
[1777853752022,56.82,78476.15,0.0,1.0,0.0,2e-05]
[1777853753157,56.82,78483.6,0.0,1.0,0.0,2e-05]
[1777853755047,56.82,78492.34,0.0,1.0,0.0,2e-05]
[1777853756054,56.82,78494.03,0.0,1.0,0.0,2e-05]
[1777853758065,56.82,78498.28,0.0,1.0,0.0,2e-05]
[1777853763227,56.82,78491.94,0.0,1.0,0.0,2e-05]
[1777853769143,56.82,78491.46,0.0,1.0,0.0,2e-05]
[1777853772164,56.82,78485.47,0.0,1.0,0.0,2e-05]
[1777853773297,56.82,78477.03,0.0,1.0,0.0,2e-05]
[1777853775186,56.82,78476.5,0.0,1.0,0.0,2e-05]
[1777853781230,56.82,78475.69,0.0,1.0,0.0,2e-05]
[1777853783368,56.82,78457.07,0.0,1.0,0.0,2e-05]
[1777853784250,56.82,78457.07,0.0,1.0,0.0,2e-05]
[1777853785255,56.82,78455.09,0.0,1.0,0.0,2e-05]
[1777853787270,56.82,78448.7,0.0,1.0,0.0,2e-05]
[1777853792307,56.82,78451.72,0.0,1.0,0.0,2e-05]
[1777853797343,56.82,78453.04,0.0,1.0,0.0,2e-05]
[1777853802414,56.82,78452.57,0.0,1.0,0.0,2e-05]
[1777853803513,56.82,78464.58,0.0,1.0,0.0,2e-05]
[1777853809457,56.82,78466.14,0.0,1.0,0.0,2e-05]
[1777853814492,56.82,78463.16,0.0,1.0,0.0,2e-05]
[1777853819527,56.82,78463.94,0.0,1.0,0.0,2e-05]
[1777853822553,56.82,78456.34,0.0,1.0,0.0,2e-05]
[1777853823558,56.82,78444.35,0.0,1.0,0.0,2e-05]
[1777853824565,56.82,78437.84,0.0,1.0,0.0,2e-05]
[1777853825572,56.82,78437.26,0.0,1.0,0.0,2e-05]
[1777853827585,56.82,78430.22,0.0,1.0,0.0,2e-05]
[1777853832621,56.82,78430.71,0.0,1.0,0.0,2e-05]
[1777853837658,56.82,78431.33,0.0,1.0,0.0,2e-05]
[1777853842691,56.82,78429.37,0.0,1.0,0.0,2e-05]
[1777853847725,56.82,78428.35,0.0,1.0,0.0,2e-05]
[1777853852761,56.82,78430.24,0.0,1.0,0.0,2e-05]
[1777853853875,56.82,78422.68,0.0,1.0,0.0,2e-05]
[1777853855785,56.82,78394.02,0.0,1.0,0.0,3e-05]
[1777853857797,56.82,78394.05,0.0,1.0,0.0,3e-05]
[1777853858804,56.82,78400.04,0.0,1.0,0.0,3e-05]
[1777853861830,56.82,78402.93,0.0,1.0,0.0,2e-05]
[1777853865853,56.82,78409.3,0.0,1.0,0.0,2e-05]
[1777853868874,56.82,78417.72,0.0,1.0,0.0,2e-05]
[1777853870894,56.82,78419.72,0.0,1.0,0.0,2e-05]
[1777853875924,56.82,78421.14,0.0,1.0,0.0,2e-05]
[1777853880959,56.82,78413.61,0.0,1.0,0.0,2e-05]
[1777853882002,56.82,78407.93,0.0,1.0,0.0,2e-05]
[1777853882977,56.82,78401.05,0.0,1.0,0.0,3e-05]
[1777853884074,56.82,78390.87,0.0,1.0,0.0,3e-05]
[1777853884991,56.82,78390.87,0.0,1.0,0.0,3e-05]
[1777853890028,56.82,78392.33,0.0,1.0,0.0,3e-05]
[1777853895063,56.82,78388.52,0.0,1.0,0.0,3e-05]
[1777853900098,56.82,78390.14,0.0,1.0,0.0,3e-05]
[1777853905133,56.82,78393.23,0.0,1.0,0.0,3e-05]
[1777853910168,56.82,78391.56,0.0,1.0,0.0,3e-05]
[1777853914288,56.82,78404.73,0.0,1.0,0.0,2e-05]
[1777853916211,56.82,78415.72,0.0,1.0,0.0,2e-05]
[1777853917217,56.82,78417.2,0.0,1.0,0.0,2e-05]
[1777853922252,56.82,78416.91,0.0,1.0,0.0,2e-05]
[1777853927287,56.82,78417.43,0.0,1.0,0.0,2e-05]
[1777853932322,56.82,78417.13,0.0,1.0,0.0,2e-05]
[1777853937358,56.82,78417.53,0.0,1.0,0.0,2e-05]
[1777853942392,56.82,78413.99,0.0,1.0,0.0,2e-05]
[1777853947427,56.82,78411.93,0.0,1.0,0.0,2e-05]
[1777853950448,56.82,78423.63,0.0,1.0,0.0,2e-05]
[1777853951457,56.82,78429.36,0.0,1.0,0.0,2e-05]
[1777853954567,56.82,78431.04,0.0,1.0,0.0,2e-05]
[1777853958505,56.82,78439.4,0.0,1.0,0.0,2e-05]
[1777853959512,56.82,78443.1,0.0,1.0,0.0,2e-05]
[1777853962535,56.82,78443.94,0.0,1.0,0.0,2e-05]
[1777853967567,56.82,78441.97,0.0,1.0,0.0,2e-05]
[1777853969581,56.82,78436.82,0.0,1.0,0.0,2e-05]
[1777853970588,56.82,78430.87,0.0,1.0,0.0,2e-05]
[1777853971596,56.82,78424.66,0.0,1.0,0.0,2e-05]
[1777853972602,56.82,78424.98,0.0,1.0,0.0,2e-05]
[1777853977637,56.82,78427.45,0.0,1.0,0.0,2e-05]
[1777853982672,56.82,78431.81,0.0,1.0,0.0,2e-05]
[1777853988714,56.82,78431.83,0.0,1.0,0.0,2e-05]
[1777853993751,56.82,78434.68,0.0,1.0,0.0,2e-05]
[1777853998787,56.82,78434.89,0.0,1.0,0.0,2e-05]
[1777854003823,56.82,78433.88,0.0,1.0,0.0,2e-05]
[1777854008856,56.82,78431.3,0.0,1.0,0.0,2e-05]
[1777854012894,56.82,78460.17,0.0,1.0,0.0,2e-05]
[1777854013899,56.82,78453.16,0.0,1.0,0.0,2e-05]
[1777854018933,56.82,78449.4,0.0,1.0,0.0,2e-05]
[1777854023978,56.82,78440.25,0.0,1.0,0.0,2e-05]
[1777854025064,56.82,78424.03,0.0,1.0,0.0,2e-05]
[1777854025992,56.82,78424.03,0.0,1.0,0.0,2e-05]
[1777854026999,56.82,78424.01,0.0,1.0,0.0,2e-05]
[1777854028011,56.82,78423.96,0.0,1.0,0.0,2e-05]
[1777854033044,56.82,78422.46,0.0,1.0,0.0,2e-05]
[1777854034051,56.82,78416.84,0.0,1.0,0.0,2e-05]
[1777854035135,56.82,78402.99,0.0,1.0,0.0,2e-05]
[1777854037072,56.82,78400.4,0.0,1.0,0.0,2e-05]
[1777854038079,56.82,78400.25,0.0,1.0,0.0,2e-05]
[1777854043114,56.82,78400.07,0.0,1.0,0.0,2e-05]
[1777854045204,56.82,78420.01,0.0,1.0,0.0,2e-05]
[1777854047143,56.82,78421.53,0.0,1.0,0.0,2e-05]
[1777854052178,56.82,78417.77,0.0,1.0,0.0,2e-05]
[1777854054192,56.82,78411.04,0.0,1.0,0.0,2e-05]
[1777854059227,56.82,78414.36,0.0,1.0,0.0,2e-05]
[1777854064262,56.82,78416.61,0.0,1.0,0.0,2e-05]
[1777854065344,56.82,78413.58,0.0,1.0,0.0,2e-05]
[1777854069298,56.82,78411.75,0.0,1.0,0.0,2e-05]
[1777854070304,56.82,78405.31,0.0,1.0,0.0,2e-05]
[1777854074333,56.82,78396.58,0.0,1.0,0.0,2e-05]
[1777854075414,56.82,78396.55,0.0,1.0,0.0,2e-05]
[1777854081381,56.82,78392.57,0.0,1.0,0.0,2e-05]
[1777854085484,56.82,78368.46,0.0,1.0,0.0,3e-05]
[1777854086438,56.82,78368.51,0.0,1.0,0.0,3e-05]
[1777854087436,56.82,78375.18,0.0,1.0,0.0,3e-05]
[1777854088442,56.82,78367.98,0.0,1.0,0.0,3e-05]
[1777854089450,56.82,78364.37,0.0,1.0,0.0,3e-05]
[1777854092469,56.82,78360.81,0.0,1.0,0.0,3e-05]
[1777854097509,56.82,78350.02,0.0,1.0,0.0,3e-05]
[1777854098515,56.82,78339.14,0.0,1.0,0.0,3e-05]
[1777854099525,56.82,78335.54,0.0,1.0,0.0,3e-05]
[1777854100531,56.82,78328.21,0.0,1.0,0.0,3e-05]
[1777854101543,56.82,78291.06,0.0,1.0,0.0,3e-05]
[1777854102546,56.82,78281.12,0.0,1.0,0.0,4e-05]
[1777854103572,56.82,78278.18,0.0,1.0,0.0,4e-05]
[1777854105628,56.82,78289.28,0.0,1.0,0.0,3e-05]
[1777854107585,56.82,78287.63,0.0,1.0,0.0,3e-05]
[1777854111615,56.82,78279.59,0.0,1.0,0.0,4e-05]
[1777854116648,56.82,78283.73,0.0,1.0,0.0,3e-05]
[1777854117658,56.82,78290.27,0.0,1.0,0.0,3e-05]
[1777854118661,56.82,78294.34,0.0,1.0,0.0,3e-05]
[1777854120675,56.82,78300.8,0.0,1.0,0.0,3e-05]
[1777854121694,56.82,78306.11,0.0,1.0,0.0,3e-05]
[1777854122699,56.82,78314.41,0.0,1.0,0.0,3e-05]
[1777854123706,56.82,78299.64,0.0,1.0,0.0,3e-05]
[1777854124713,56.82,78299.16,0.0,1.0,0.0,3e-05]
[1777854125772,56.82,78301.23,0.0,1.0,0.0,3e-05]
[1777854127736,56.82,78293.21,0.0,1.0,0.0,3e-05]
[1777854128745,56.82,78294.72,0.0,1.0,0.0,3e-05]
[1777854132770,56.82,78308.66,0.0,1.0,0.0,3e-05]
[1777854133779,56.82,78307.91,0.0,1.0,0.0,3e-05]
[1777854134784,56.82,78302.88,0.0,1.0,0.0,3e-05]
[1777854139821,56.82,78309.25,0.0,1.0,0.0,3e-05]
[1777854143847,56.82,78333.18,0.0,1.0,0.0,3e-05]
[1777854145912,56.82,78337.91,0.0,1.0,0.0,3e-05]
[1777854147876,56.82,78331.64,0.0,1.0,0.0,3e-05]
[1777854152911,56.82,78323.24,0.0,1.0,0.0,3e-05]
[1777854157944,56.82,78321.18,0.0,1.0,0.0,3e-05]
[1777854161972,56.82,78315.81,0.0,1.0,0.0,3e-05]
[1777854164994,56.82,78311.67,0.0,1.0,0.0,3e-05]
[1777854170030,56.82,78313.78,0.0,1.0,0.0,3e-05]
[1777854175069,56.82,78315.71,0.0,1.0,0.0,3e-05]
[1777854180100,56.82,78313.58,0.0,1.0,0.0,3e-05]
[1777854182115,56.82,78305.86,0.0,1.0,0.0,3e-05]
[1777854185141,56.82,78311.03,0.0,1.0,0.0,3e-05]
[1777854186205,56.82,78327.75,0.0,1.0,0.0,3e-05]
[1777854187151,56.82,78327.75,0.0,1.0,0.0,3e-05]
[1777854188158,56.82,78336.19,0.0,1.0,0.0,3e-05]
[1777854189167,56.82,78334.65,0.0,1.0,0.0,3e-05]
[1777854192185,56.82,78343.93,0.0,1.0,0.0,3e-05]
[1777854193193,56.82,78345.55,0.0,1.0,0.0,3e-05]
[1777854198228,56.82,78343.58,0.0,1.0,0.0,3e-05]
[1777854203263,56.82,78342.38,0.0,1.0,0.0,3e-05]
[1777854208302,56.82,78343.61,0.0,1.0,0.0,3e-05]
[1777854209309,56.82,78336.96,0.0,1.0,0.0,3e-05]
[1777854210312,56.82,78330.83,0.0,1.0,0.0,3e-05]
[1777854211319,56.82,78328.8,0.0,1.0,0.0,3e-05]
[1777854214340,56.82,78322.35,0.0,1.0,0.0,3e-05]
[1777854218368,56.82,78314.28,0.0,1.0,0.0,3e-05]
[1777854219375,56.82,78307.69,0.0,1.0,0.0,3e-05]
[1777854220382,56.82,78308.66,0.0,1.0,0.0,3e-05]
[1777854223403,56.82,78320.54,0.0,1.0,0.0,3e-05]
[1777854224410,56.82,78321.61,0.0,1.0,0.0,3e-05]
[1777854229447,56.82,78321.31,0.0,1.0,0.0,3e-05]
[1777854234481,56.82,78317.87,0.0,1.0,0.0,3e-05]
[1777854239516,56.82,78321.55,0.0,1.0,0.0,3e-05]
[1777854244550,56.82,78316.83,0.0,1.0,0.0,3e-05]
[1777854249586,56.82,78316.5,0.0,1.0,0.0,3e-05]
[1777854254622,56.82,78316.16,0.0,1.0,0.0,3e-05]
[1777854256688,56.82,78328.25,0.0,1.0,0.0,3e-05]
[1777854257642,56.82,78328.25,0.0,1.0,0.0,3e-05]
[1777854262678,56.82,78329.08,0.0,1.0,0.0,3e-05]
[1777854267712,56.82,78333.45,0.0,1.0,0.0,3e-05]
[1777854272747,56.82,78333.21,0.0,1.0,0.0,3e-05]
[1777854276829,56.82,78340.87,0.0,1.0,0.0,3e-05]
[1777854278790,56.82,78341.37,0.0,1.0,0.0,3e-05]
[1777854283824,56.82,78340.09,0.0,1.0,0.0,3e-05]
[1777854288859,56.82,78339.87,0.0,1.0,0.0,3e-05]
[1777854293894,56.82,78338.51,0.0,1.0,0.0,3e-05]
[1777854296969,56.82,78328.58,0.0,1.0,0.0,3e-05]
[1777854301950,56.82,78323.55,0.0,1.0,0.0,3e-05]
[1777854303986,56.82,78307.73,0.0,1.0,0.0,3e-05]
[1777854304978,56.82,78292.12,0.0,1.0,0.0,3e-05]
[1777854310011,56.82,78289.76,0.0,1.0,0.0,3e-05]
[1777854315046,56.82,78292.82,0.0,1.0,0.0,3e-05]
[1777854320081,56.82,78294.68,0.0,1.0,0.0,3e-05]
[1777854321088,56.82,78289.36,0.0,1.0,0.0,3e-05]
[1777854326123,56.82,78291.77,0.0,1.0,0.0,3e-05]
[1777854331158,56.82,78295.93,0.0,1.0,0.0,3e-05]
[1777854336193,56.82,78299.74,0.0,1.0,0.0,3e-05]
[1777854337200,56.82,78311.13,0.0,1.0,0.0,3e-05]
[1777854338207,56.82,78316.19,0.0,1.0,0.0,3e-05]
[1777854341230,56.82,78323.94,0.0,1.0,0.0,3e-05]
[1777854342234,56.82,78323.94,0.0,1.0,0.0,3e-05]
[1777854347325,56.82,78330.46,0.0,1.0,0.0,3e-05]
[1777854350290,56.82,78332.27,0.0,1.0,0.0,3e-05]
[1777854352305,56.82,78338.4,0.0,1.0,0.0,3e-05]
[1777854355326,56.82,78330.02,0.0,1.0,0.0,3e-05]
[1777854357395,56.82,78318.99,0.0,1.0,0.0,3e-05]
[1777854358347,56.82,78318.99,0.0,1.0,0.0,3e-05]
[1777854363395,56.82,78315.51,0.0,1.0,0.0,3e-05]
[1777854368432,56.82,78314.36,0.0,1.0,0.0,3e-05]
[1777854373467,56.82,78316.67,0.0,1.0,0.0,3e-05]
[1777854378502,56.82,78311.78,0.0,1.0,0.0,3e-05]
[1777854383539,56.82,78311.26,0.0,1.0,0.0,3e-05]
[1777854388573,56.82,78309.52,0.0,1.0,0.0,3e-05]
[1777854393607,56.82,78310.75,0.0,1.0,0.0,3e-05]
[1777854398642,56.82,78310.58,0.0,1.0,0.0,3e-05]
[1777854400656,56.82,78305.3,0.0,1.0,0.0,3e-05]
[1777854402670,56.82,78300.86,0.0,1.0,0.0,3e-05]
[1777854405690,56.82,78307.22,0.0,1.0,0.0,3e-05]
[1777854407748,56.82,78309.45,0.0,1.0,0.0,3e-05]
[1777854413747,56.82,78308.15,0.0,1.0,0.0,3e-05]
[1777854418783,56.82,78307.31,0.0,1.0,0.0,3e-05]
[1777854424827,56.82,78306.95,0.0,1.0,0.0,3e-05]
[1777854426842,56.82,78313.18,0.0,1.0,0.0,3e-05]
[1777854427899,56.82,78318.95,0.0,1.0,0.0,3e-05]
[1777854429865,56.82,78315.97,0.0,1.0,0.0,3e-05]
[1777854434898,56.82,78315.45,0.0,1.0,0.0,3e-05]
[1777854439939,56.82,78312.15,0.0,1.0,0.0,3e-05]
[1777854445982,56.82,78312.25,0.0,1.0,0.0,3e-05]
[1777854451016,56.82,78316.14,0.0,1.0,0.0,3e-05]
[1777854456051,56.82,78314.98,0.0,1.0,0.0,3e-05]
[1777854460079,56.82,78325.44,0.0,1.0,0.0,3e-05]
[1777854461086,56.82,78328.37,0.0,1.0,0.0,2e-05]
[1777854465117,56.82,78328.7,0.0,1.0,0.0,2e-05]
[1777854470148,56.82,78328.06,0.0,1.0,0.0,2e-05]
[1777854473170,56.82,78334.92,0.0,1.0,0.0,2e-05]
[1777854478252,56.82,78352.45,0.0,1.0,0.0,2e-05]
[1777854479212,56.82,78352.45,0.0,1.0,0.0,2e-05]
[1777854481227,56.82,78359.26,0.0,1.0,0.0,2e-05]
[1777854484247,56.82,78369.26,0.0,1.0,0.0,2e-05]
[1777854489284,56.82,78369.67,0.0,1.0,0.0,2e-05]
[1777854494319,56.82,78375.28,0.0,1.0,0.0,2e-05]
[1777854496334,56.82,78380.27,0.0,1.0,0.0,2e-05]
[1777854500360,56.82,78387.92,0.0,1.0,0.0,2e-05]
[1777854505397,56.82,78383.44,0.0,1.0,0.0,2e-05]
[1777854510431,56.82,78381.43,0.0,1.0,0.0,2e-05]
[1777854511438,56.82,78375.42,0.0,1.0,0.0,2e-05]
[1777854516473,56.82,78377.93,0.0,1.0,0.0,2e-05]
[1777854518540,56.82,78393.81,0.0,1.0,0.0,2e-05]
[1777854519494,56.82,78393.81,0.0,1.0,0.0,2e-05]
[1777854524528,56.82,78393.7,0.0,1.0,0.0,2e-05]
[1777854529564,56.82,78393.81,0.0,1.0,0.0,2e-05]
[1777854532584,56.82,78406.08,0.0,1.0,0.0,2e-05]
[1777854533592,56.82,78413.45,0.0,1.0,0.0,2e-05]
[1777854534604,56.82,78416.3,0.0,1.0,0.0,2e-05]
[1777854535607,56.82,78422.16,0.0,1.0,0.0,2e-05]
[1777854537621,56.82,78423.8,0.0,1.0,0.0,2e-05]
[1777854542656,56.82,78419.31,0.0,1.0,0.0,2e-05]
[1777854547700,56.82,78417.96,0.0,1.0,0.0,2e-05]
[1777854548749,56.82,78409.33,0.0,1.0,0.0,2e-05]
[1777854549734,56.82,78409.33,0.0,1.0,0.0,2e-05]
[1777854554751,56.82,78409.9,0.0,1.0,0.0,2e-05]
[1777854557773,56.82,78398.4,0.0,1.0,0.0,2e-05]
[1777854558819,56.82,78386.23,0.0,1.0,0.0,2e-05]
[1777854559789,56.82,78386.23,0.0,1.0,0.0,2e-05]
[1777854564821,56.82,78385.24,0.0,1.0,0.0,2e-05]
[1777854569856,56.82,78383.39,0.0,1.0,0.0,2e-05]
[1777854574891,56.82,78383.4,0.0,1.0,0.0,2e-05]
[1777854579927,56.82,78379.72,0.0,1.0,0.0,2e-05]
[1777854583954,56.82,78374.34,0.0,1.0,0.0,2e-05]
[1777854584961,56.82,78373.48,0.0,1.0,0.0,2e-05]
[1777854589996,56.82,78373.27,0.0,1.0,0.0,2e-05]
[1777854595033,56.82,78368.53,0.0,1.0,0.0,2e-05]
[1777854597046,56.82,78361.67,0.0,1.0,0.0,2e-05]
[1777854599108,56.82,78353.62,0.0,1.0,0.0,2e-05]
[1777854601077,56.82,78353.72,0.0,1.0,0.0,2e-05]
[1777854602082,56.82,78343.0,0.0,1.0,0.0,2e-05]
[1777854603087,56.82,78337.56,0.0,1.0,0.0,2e-05]
[1777854604094,56.82,78335.97,0.0,1.0,0.0,2e-05]
[1777854607116,56.82,78343.04,0.0,1.0,0.0,2e-05]
[1777854609180,56.82,78344.88,0.0,1.0,0.0,2e-05]
[1777854615173,56.82,78345.73,0.0,1.0,0.0,2e-05]
[1777854616181,56.82,78335.7,0.0,1.0,0.0,2e-05]
[1777854617186,56.82,78331.79,0.0,1.0,0.0,2e-05]
[1777854619250,56.82,78326.03,0.0,1.0,0.0,2e-05]
[1777854622223,56.82,78325.84,0.0,1.0,0.0,2e-05]
[1777854628265,56.82,78324.52,0.0,1.0,0.0,2e-05]
[1777854632293,56.82,78331.2,0.0,1.0,0.0,2e-05]
[1777854634313,56.82,78323.48,0.0,1.0,0.0,2e-05]
[1777854639391,56.82,78330.2,0.0,1.0,0.0,2e-05]
[1777854641357,56.82,78333.62,0.0,1.0,0.0,2e-05]
[1777854642363,56.82,78343.15,0.0,1.0,0.0,2e-05]
[1777854647398,56.82,78339.75,0.0,1.0,0.0,2e-05]
[1777854652433,56.82,78338.53,0.0,1.0,0.0,2e-05]
[1777854653441,56.82,78333.49,0.0,1.0,0.0,2e-05]
[1777854658474,56.82,78339.49,0.0,1.0,0.0,2e-05]
[1777854661498,56.82,78332.31,0.0,1.0,0.0,2e-05]
[1777854666530,56.82,78337.98,0.0,1.0,0.0,2e-05]
[1777854671566,56.82,78340.71,0.0,1.0,0.0,2e-05]
[1777854676600,56.82,78337.97,0.0,1.0,0.0,2e-05]
[1777854681636,56.82,78339.7,0.0,1.0,0.0,2e-05]
[1777854685664,56.82,78345.2,0.0,1.0,0.0,2e-05]
[1777854690699,56.82,78343.14,0.0,1.0,0.0,2e-05]
[1777854695736,56.82,78348.31,0.0,1.0,0.0,2e-05]
[1777854696743,56.82,78352.3,0.0,1.0,0.0,2e-05]
[1777854698757,56.82,78355.78,0.0,1.0,0.0,2e-05]
[1777854701781,56.82,78363.28,0.0,1.0,0.0,2e-05]
[1777854702787,56.82,78370.03,0.0,1.0,0.0,2e-05]
[1777854703800,56.82,78372.89,0.0,1.0,0.0,2e-05]
[1777854704803,56.82,78381.49,0.0,1.0,0.0,2e-05]
[1777854705810,56.82,78386.72,0.0,1.0,0.0,2e-05]
[1777854710845,56.82,78383.37,0.0,1.0,0.0,2e-05]
[1777854715879,56.82,78387.08,0.0,1.0,0.0,2e-05]
[1777854720915,56.82,78387.03,0.0,1.0,0.0,2e-05]
[1777854725952,56.82,78392.25,0.0,1.0,0.0,2e-05]
[1777854726957,56.82,78401.03,0.0,1.0,0.0,2e-05]
[1777854727964,56.82,78410.59,0.0,1.0,0.0,2e-05]
[1777854728970,56.82,78411.77,0.0,1.0,0.0,2e-05]
[1777854732999,56.82,78416.99,0.0,1.0,0.0,2e-05]
[1777854738038,56.82,78416.47,0.0,1.0,0.0,2e-05]
[1777854740101,56.82,78403.78,0.0,1.0,0.0,2e-05]
[1777854741061,56.82,78403.78,0.0,1.0,0.0,2e-05]
[1777854746097,56.82,78404.84,0.0,1.0,0.0,2e-05]
[1777854750171,56.82,78399.26,0.0,1.0,0.0,2e-05]
[1777854756165,56.82,78399.92,0.0,1.0,0.0,2e-05]
[1777854757173,56.82,78408.47,0.0,1.0,0.0,2e-05]
[1777854758178,56.82,78413.13,0.0,1.0,0.0,2e-05]
[1777854760241,56.82,78416.65,0.0,1.0,0.0,2e-05]
[1777854763214,56.82,78425.85,0.0,1.0,0.0,1e-05]
[1777854764222,56.82,78423.11,0.0,1.0,0.0,1e-05]
[1777854769258,56.82,78425.51,0.0,1.0,0.0,1e-05]
[1777854774292,56.82,78430.27,0.0,1.0,0.0,1e-05]
[1777854778319,56.82,78423.29,0.0,1.0,0.0,1e-05]
[1777854779325,56.82,78422.89,0.0,1.0,0.0,1e-05]
[1777854783354,56.82,78419.06,0.0,1.0,0.0,1e-05]
[1777854785370,56.82,78413.53,0.0,1.0,0.0,2e-05]
[1777854786377,56.82,78408.54,0.0,1.0,0.0,2e-05]
[1777854790457,56.82,78405.84,0.0,1.0,0.0,2e-05]
[1777854796453,56.82,78406.64,0.0,1.0,0.0,2e-05]
[1777854801491,56.82,78406.68,0.0,1.0,0.0,2e-05]
[1777854806522,56.82,78403.02,0.0,1.0,0.0,2e-05]
[1777854813571,56.82,78403.9,0.0,1.0,0.0,2e-05]
[1777854818607,56.82,78404.47,0.0,1.0,0.0,2e-05]
[1777854821628,56.82,78399.36,0.0,1.0,0.0,2e-05]
[1777854826663,56.82,78393.6,0.0,1.0,0.0,2e-05]
[1777854831698,56.82,78392.99,0.0,1.0,0.0,2e-05]
[1777854836733,56.82,78393.67,0.0,1.0,0.0,2e-05]
[1777854839754,56.82,78400.0,0.0,1.0,0.0,2e-05]
[1777854844789,56.82,78399.99,0.0,1.0,0.0,2e-05]
[1777854849823,56.82,78403.3,0.0,1.0,0.0,2e-05]
[1777854854859,56.82,78400.51,0.0,1.0,0.0,2e-05]
[1777854858888,56.82,78383.23,0.0,1.0,0.0,2e-05]
[1777854859894,56.82,78376.72,0.0,1.0,0.0,2e-05]
[1777854860952,56.82,78376.94,0.0,1.0,0.0,2e-05]
[1777854864929,56.82,78385.06,0.0,1.0,0.0,2e-05]
[1777854865936,56.82,78395.99,0.0,1.0,0.0,2e-05]
[1777854866943,56.82,78396.69,0.0,1.0,0.0,2e-05]
[1777854871023,56.82,78401.96,0.0,1.0,0.0,2e-05]
[1777854872986,56.82,78409.04,0.0,1.0,0.0,1e-05]
[1777854873992,56.82,78408.19,0.0,1.0,0.0,1e-05]
[1777854879027,56.82,78404.75,0.0,1.0,0.0,1e-05]
[1777854884063,56.82,78410.36,0.0,1.0,0.0,1e-05]
[1777854889098,56.82,78408.72,0.0,1.0,0.0,1e-05]
[1777854894133,56.82,78412.42,0.0,1.0,0.0,1e-05]
[1777854897154,56.82,78408.83,0.0,1.0,0.0,1e-05]
[1777854902189,56.82,78410.03,0.0,1.0,0.0,1e-05]
[1777854903198,56.82,78396.37,0.0,1.0,0.0,2e-05]
[1777854904204,56.82,78391.61,0.0,1.0,0.0,2e-05]
[1777854909238,56.82,78391.13,0.0,1.0,0.0,2e-05]
[1777854914273,56.82,78390.35,0.0,1.0,0.0,2e-05]
[1777854919308,56.82,78392.76,0.0,1.0,0.0,2e-05]
[1777854924344,56.82,78390.93,0.0,1.0,0.0,2e-05]
[1777854929380,56.82,78389.83,0.0,1.0,0.0,2e-05]
[1777854934413,56.82,78393.05,0.0,1.0,0.0,2e-05]
[1777854937434,56.82,78386.79,0.0,1.0,0.0,2e-05]
[1777854939447,56.82,78386.81,0.0,1.0,0.0,2e-05]
[1777854944483,56.82,78390.33,0.0,1.0,0.0,2e-05]
[1777854949518,56.82,78390.16,0.0,1.0,0.0,2e-05]
[1777854955560,56.82,78392.09,0.0,1.0,0.0,2e-05]
[1777854960595,56.82,78386.97,0.0,1.0,0.0,2e-05]
[1777854961662,56.82,78377.46,0.0,1.0,0.0,2e-05]
[1777854963617,56.82,78376.57,0.0,1.0,0.0,2e-05]
[1777854968651,56.82,78378.35,0.0,1.0,0.0,2e-05]
[1777854973686,56.82,78378.84,0.0,1.0,0.0,2e-05]
[1777854978725,56.82,78391.86,0.0,1.0,0.0,2e-05]
[1777854983756,56.82,78390.48,0.0,1.0,0.0,2e-05]
[1777854984763,56.82,78399.38,0.0,1.0,0.0,1e-05]
[1777854985770,56.82,78404.57,0.0,1.0,0.0,1e-05]
[1777854990805,56.82,78404.64,0.0,1.0,0.0,1e-05]
[1777854994840,56.82,78399.23,0.0,1.0,0.0,1e-05]
[1777854995844,56.82,78386.15,0.0,1.0,0.0,2e-05]
[1777854997857,56.82,78380.12,0.0,1.0,0.0,2e-05]
[1777855002893,56.82,78378.26,0.0,1.0,0.0,2e-05]
[1777855007928,56.82,78379.06,0.0,1.0,0.0,2e-05]
[1777855012963,56.82,78377.67,0.0,1.0,0.0,2e-05]
[1777855019004,56.82,78380.3,0.0,1.0,0.0,2e-05]
[1777855024041,56.82,78378.42,0.0,1.0,0.0,2e-05]
[1777855027064,56.82,78372.05,0.0,1.0,0.0,2e-05]
[1777855028069,56.82,78367.92,0.0,1.0,0.0,2e-05]
[1777855031090,56.82,78359.07,0.0,1.0,0.0,2e-05]
[1777855032098,56.82,78357.01,0.0,1.0,0.0,2e-05]
[1777855037132,56.82,78357.31,0.0,1.0,0.0,2e-05]
[1777855042224,56.82,78358.34,0.0,1.0,0.0,2e-05]
[1777855048209,56.82,78357.53,0.0,1.0,0.0,2e-05]
[1777855052297,56.82,78345.4,0.0,1.0,0.0,2e-05]
[1777855053245,56.82,78345.4,0.0,1.0,0.0,2e-05]
[1777855055260,56.82,78336.68,0.0,1.0,0.0,2e-05]
[1777855056267,56.82,78333.34,0.0,1.0,0.0,2e-05]
[1777855061302,56.82,78334.33,0.0,1.0,0.0,2e-05]
[1777855066337,56.82,78333.78,0.0,1.0,0.0,2e-05]
[1777855070364,56.82,78327.71,0.0,1.0,0.0,2e-05]
[1777855071372,56.82,78329.43,0.0,1.0,0.0,2e-05]
[1777855076406,56.82,78330.36,0.0,1.0,0.0,2e-05]
[1777855081442,56.82,78328.28,0.0,1.0,0.0,2e-05]
[1777855082509,56.82,78317.47,0.0,1.0,0.0,2e-05]
[1777855083456,56.82,78317.47,0.0,1.0,0.0,2e-05]
[1777855088491,56.82,78318.97,0.0,1.0,0.0,2e-05]
[1777855093526,56.82,78320.34,0.0,1.0,0.0,2e-05]
[1777855098562,56.82,78327.31,0.0,1.0,0.0,2e-05]
[1777855099568,56.82,78337.48,0.0,1.0,0.0,2e-05]
[1777855100574,56.82,78338.69,0.0,1.0,0.0,2e-05]
[1777855104603,56.82,78328.62,0.0,1.0,0.0,2e-05]
[1777855105610,56.82,78326.85,0.0,1.0,0.0,2e-05]
[1777855110646,56.82,78326.39,0.0,1.0,0.0,2e-05]
[1777855115680,56.82,78325.44,0.0,1.0,0.0,2e-05]
[1777855120716,56.82,78323.13,0.0,1.0,0.0,2e-05]
[1777855125750,56.82,78322.07,0.0,1.0,0.0,2e-05]
[1777855130811,56.82,78321.91,0.0,1.0,0.0,2e-05]
[1777855136850,56.82,78321.92,0.0,1.0,0.0,2e-05]
[1777855142931,56.82,78323.12,0.0,1.0,0.0,2e-05]
[1777855148935,56.82,78322.75,0.0,1.0,0.0,2e-05]
[1777855153970,56.82,78319.6,0.0,1.0,0.0,2e-05]
[1777855159005,56.82,78322.88,0.0,1.0,0.0,2e-05]
[1777855164040,56.82,78326.63,0.0,1.0,0.0,2e-05]
[1777855167061,56.82,78333.72,0.0,1.0,0.0,2e-05]
[1777855169075,56.82,78340.78,0.0,1.0,0.0,2e-05]
[1777855174110,56.82,78340.17,0.0,1.0,0.0,2e-05]
[1777855179145,56.82,78340.55,0.0,1.0,0.0,2e-05]
[1777855184179,56.82,78337.02,0.0,1.0,0.0,2e-05]
[1777855189216,56.82,78333.44,0.0,1.0,0.0,2e-05]
[1777855190222,56.82,78319.29,0.0,1.0,0.0,2e-05]
[1777855191230,56.82,78317.79,0.0,1.0,0.0,2e-05]
[1777855193244,56.82,78310.98,0.0,1.0,0.0,2e-05]
[1777855194253,56.82,78309.11,0.0,1.0,0.0,2e-05]
[1777855199285,56.82,78312.19,0.0,1.0,0.0,2e-05]
[1777855204321,56.82,78314.5,0.0,1.0,0.0,2e-05]
[1777855207342,56.82,78319.9,0.0,1.0,0.0,2e-05]
[1777855209356,56.82,78323.85,0.0,1.0,0.0,2e-05]
[1777855214391,56.82,78321.25,0.0,1.0,0.0,2e-05]
[1777855216406,56.82,78330.39,0.0,1.0,0.0,2e-05]
[1777855217418,56.82,78334.01,0.0,1.0,0.0,2e-05]
[1777855219429,56.82,78338.57,0.0,1.0,0.0,2e-05]
[1777855220432,56.82,78344.98,0.0,1.0,0.0,2e-05]
[1777855221442,56.82,78350.75,0.0,1.0,0.0,2e-05]
[1777855222447,56.82,78352.11,0.0,1.0,0.0,2e-05]
[1777855227482,56.82,78352.03,0.0,1.0,0.0,2e-05]
[1777855228492,56.82,78345.94,0.0,1.0,0.0,2e-05]
[1777855229495,56.82,78346.58,0.0,1.0,0.0,2e-05]
[1777855234534,56.82,78346.41,0.0,1.0,0.0,2e-05]
[1777855238559,56.82,78352.95,0.0,1.0,0.0,2e-05]
[1777855239566,56.82,78353.5,0.0,1.0,0.0,2e-05]
[1777855244602,56.82,78351.87,0.0,1.0,0.0,2e-05]
[1777855249638,56.82,78351.47,0.0,1.0,0.0,2e-05]
[1777855252660,56.82,78357.93,0.0,1.0,0.0,1e-05]
[1777855257692,56.82,78354.06,0.0,1.0,0.0,2e-05]
[1777855262730,56.82,78353.49,0.0,1.0,0.0,2e-05]
[1777855267762,56.82,78350.14,0.0,1.0,0.0,2e-05]
[1777855272798,56.82,78350.96,0.0,1.0,0.0,2e-05]
[1777855277833,56.82,78349.24,0.0,1.0,0.0,2e-05]
[1777855282867,56.82,78346.31,0.0,1.0,0.0,2e-05]
[1777855288909,56.82,78345.45,0.0,1.0,0.0,2e-05]
[1777855293983,56.82,78344.2,0.0,1.0,0.0,2e-05]
[1777855299986,56.82,78342.6,0.0,1.0,0.0,2e-05]
[1777855305022,56.82,78342.6,0.0,1.0,0.0,2e-05]
[1777855310058,56.82,78343.09,0.0,1.0,0.0,2e-05]
[1777855315093,56.82,78342.58,0.0,1.0,0.0,2e-05]
[1777855320127,56.82,78343.63,0.0,1.0,0.0,2e-05]
[1777855325166,56.82,78346.08,0.0,1.0,0.0,2e-05]
[1777855328183,56.82,78354.67,0.0,1.0,0.0,1e-05]
[1777855329191,56.82,78360.21,0.0,1.0,0.0,1e-05]
[1777855333219,56.82,78353.77,0.0,1.0,0.0,1e-05]
[1777855338255,56.82,78352.69,0.0,1.0,0.0,1e-05]
[1777855342281,56.82,78347.2,0.0,1.0,0.0,2e-05]
[1777855347317,56.82,78351.23,0.0,1.0,0.0,1e-05]
[1777855351345,56.82,78356.47,0.0,1.0,0.0,1e-05]
[1777855356380,56.82,78355.96,0.0,1.0,0.0,1e-05]
[1777855363429,56.82,78355.84,0.0,1.0,0.0,1e-05]
[1777855368464,56.82,78359.82,0.0,1.0,0.0,1e-05]
[1777855373499,56.82,78358.94,0.0,1.0,0.0,1e-05]
[1777855378533,56.82,78358.94,0.0,1.0,0.0,1e-05]
[1777855383570,56.82,78358.42,0.0,1.0,0.0,1e-05]
[1777855388605,56.82,78361.25,0.0,1.0,0.0,1e-05]
[1777855393641,56.82,78364.16,0.0,1.0,0.0,1e-05]
[1777855398674,56.82,78366.97,0.0,1.0,0.0,1e-05]
[1777855403710,56.82,78368.45,0.0,1.0,0.0,1e-05]
[1777855408746,56.82,78371.48,0.0,1.0,0.0,1e-05]
[1777855413779,56.82,78371.0,0.0,1.0,0.0,1e-05]
[1777855418816,56.82,78370.49,0.0,1.0,0.0,1e-05]
[1777855423849,56.82,78365.39,0.0,1.0,0.0,1e-05]
[1777855424902,56.82,78365.93,0.0,1.0,0.0,1e-05]
[1777855430900,56.82,78368.7,0.0,1.0,0.0,1e-05]
[1777855435935,56.82,78368.93,0.0,1.0,0.0,1e-05]
[1777855440970,56.82,78369.89,0.0,1.0,0.0,1e-05]
[1777855443991,56.82,78357.93,0.0,1.0,0.0,1e-05]
[1777855445044,56.82,78359.35,0.0,1.0,0.0,1e-05]
[1777855451041,56.82,78359.67,0.0,1.0,0.0,1e-05]
[1777855456075,56.82,78359.67,0.0,1.0,0.0,1e-05]
[1777855459097,56.82,78366.98,0.0,1.0,0.0,1e-05]
[1777855460103,56.82,78368.21,0.0,1.0,0.0,1e-05]
[1777855465184,56.82,78371.6,0.0,1.0,0.0,1e-05]
[1777855468161,56.82,78379.78,0.0,1.0,0.0,1e-05]
[1777855473194,56.82,78378.23,0.0,1.0,0.0,1e-05]
[1777855480243,56.82,78377.81,0.0,1.0,0.0,1e-05]
[1777855485325,56.82,78382.48,0.0,1.0,0.0,1e-05]
[1777855490328,56.82,78382.1,0.0,1.0,0.0,1e-05]
[1777855495394,56.82,78384.76,0.0,1.0,0.0,1e-05]
[1777855497377,56.82,78377.46,0.0,1.0,0.0,1e-05]
[1777855501404,56.82,78391.94,0.0,1.0,0.0,1e-05]
[1777855502413,56.82,78391.94,0.0,1.0,0.0,1e-05]
[1777855507446,56.82,78388.32,0.0,1.0,0.0,1e-05]
[1777855510467,56.82,78397.36,0.0,1.0,0.0,1e-05]
[1777855515534,56.82,78395.12,0.0,1.0,0.0,1e-05]
[1777855517516,56.82,78391.73,0.0,1.0,0.0,1e-05]
[1777855520543,56.82,78396.92,0.0,1.0,0.0,1e-05]
[1777855522551,56.82,78399.61,0.0,1.0,0.0,1e-05]
[1777855527588,56.82,78398.52,0.0,1.0,0.0,1e-05]
[1777855532621,56.82,78403.65,0.0,1.0,0.0,1e-05]
[1777855537656,56.82,78410.91,0.0,1.0,0.0,1e-05]
[1777855539670,56.82,78417.88,0.0,1.0,0.0,1e-05]
[1777855540677,56.82,78424.84,0.0,1.0,0.0,1e-05]
[1777855541688,56.82,78426.43,0.0,1.0,0.0,1e-05]
[1777855546719,56.82,78426.58,0.0,1.0,0.0,1e-05]
[1777855549740,56.82,78420.51,0.0,1.0,0.0,1e-05]
[1777855554775,56.82,78422.98,0.0,1.0,0.0,1e-05]
[1777855558806,56.82,78429.46,0.0,1.0,0.0,1e-05]
[1777855563840,56.82,78430.44,0.0,1.0,0.0,1e-05]
[1777855568873,56.82,78430.63,0.0,1.0,0.0,1e-05]
[1777855573908,56.82,78432.4,0.0,1.0,0.0,1e-05]
[1777855578944,56.82,78433.37,0.0,1.0,0.0,1e-05]
[1777855583978,56.82,78439.6,0.0,1.0,0.0,1e-05]
[1777855588011,56.82,78445.16,0.0,1.0,0.0,1e-05]
[1777855589018,56.82,78454.71,0.0,1.0,0.0,1e-05]
[1777855590026,56.82,78457.48,0.0,1.0,0.0,1e-05]
[1777855594053,56.82,78459.9,0.0,1.0,0.0,1e-05]
[1777855596110,56.82,78465.72,0.0,1.0,0.0,1e-05]
[1777855597074,56.82,78465.72,0.0,1.0,0.0,1e-05]
[1777855601102,56.82,78461.27,0.0,1.0,0.0,1e-05]
[1777855604132,56.82,78451.38,0.0,1.0,0.0,1e-05]
[1777855605138,56.82,78443.06,0.0,1.0,0.0,1e-05]
[1777855606181,56.82,78434.99,0.0,1.0,0.0,1e-05]
[1777855608159,56.82,78432.23,0.0,1.0,0.0,1e-05]
[1777855610176,56.82,78429.32,0.0,1.0,0.0,1e-05]
[1777855612187,56.82,78421.53,0.0,1.0,0.0,1e-05]
[1777855615208,56.82,78419.3,0.0,1.0,0.0,1e-05]
[1777855616251,56.82,78425.99,0.0,1.0,0.0,1e-05]
[1777855618228,56.82,78425.87,0.0,1.0,0.0,1e-05]
[1777855623263,56.82,78425.52,0.0,1.0,0.0,1e-05]
[1777855628299,56.82,78419.9,0.0,1.0,0.0,1e-05]
[1777855631324,56.82,78410.83,0.0,1.0,0.0,1e-05]
[1777855636396,56.82,78409.34,0.0,1.0,0.0,1e-05]
[1777855642397,56.82,78409.9,0.0,1.0,0.0,1e-05]
[1777855645418,56.82,78402.9,0.0,1.0,0.0,1e-05]
[1777855650455,56.82,78400.15,0.0,1.0,0.0,1e-05]
[1777855655490,56.82,78401.45,0.0,1.0,0.0,1e-05]
[1777855660525,56.82,78403.25,0.0,1.0,0.0,1e-05]
[1777855663547,56.82,78396.09,0.0,1.0,0.0,1e-05]
[1777855668586,56.82,78392.53,0.0,1.0,0.0,1e-05]
[1777855673616,56.82,78395.51,0.0,1.0,0.0,1e-05]
[1777855678651,56.82,78398.91,0.0,1.0,0.0,1e-05]
[1777855683687,56.82,78396.94,0.0,1.0,0.0,1e-05]
[1777855688721,56.82,78395.54,0.0,1.0,0.0,1e-05]
[1777855693756,56.82,78394.47,0.0,1.0,0.0,1e-05]
[1777855698791,56.82,78395.97,0.0,1.0,0.0,1e-05]
[1777855703830,56.82,78397.34,0.0,1.0,0.0,1e-05]
[1777855705843,56.82,78402.44,0.0,1.0,0.0,1e-05]
[1777855706888,56.82,78412.29,0.0,1.0,0.0,1e-05]
[1777855707857,56.82,78412.43,0.0,1.0,0.0,1e-05]
[1777855708865,56.82,78417.58,0.0,1.0,0.0,1e-05]
[1777855710878,56.82,78420.72,0.0,1.0,0.0,1e-05]
[1777855715914,56.82,78424.83,0.0,1.0,0.0,1e-05]
[1777855718933,56.82,78432.33,0.0,1.0,0.0,1e-05]
[1777855720948,56.82,78438.05,0.0,1.0,0.0,1e-05]
[1777855721956,56.82,78444.67,0.0,1.0,0.0,1e-05]
[1777855722962,56.82,78456.08,0.0,1.0,0.0,1e-05]
[1777855723968,56.82,78460.24,0.0,1.0,0.0,1e-05]
[1777855729005,56.82,78462.38,0.0,1.0,0.0,1e-05]
[1777855734039,56.82,78464.58,0.0,1.0,0.0,1e-05]
[1777855739074,56.82,78467.84,0.0,1.0,0.0,1e-05]
[1777855744109,56.82,78466.95,0.0,1.0,0.0,1e-05]
[1777855749144,56.82,78465.27,0.0,1.0,0.0,1e-05]
[1777855754180,56.82,78466.67,0.0,1.0,0.0,1e-05]
[1777855759214,56.82,78468.44,0.0,1.0,0.0,1e-05]
[1777855764251,56.82,78464.79,0.0,1.0,0.0,1e-05]
[1777855769285,56.82,78468.36,0.0,1.0,0.0,1e-05]
[1777855774319,56.82,78469.45,0.0,1.0,0.0,1e-05]
[1777855779354,56.82,78470.43,0.0,1.0,0.0,1e-05]
[1777855784389,56.82,78470.42,0.0,1.0,0.0,1e-05]
[1777855789428,56.82,78470.7,0.0,1.0,0.0,1e-05]
[1777855793455,56.82,78460.93,0.0,1.0,0.0,1e-05]
[1777855794462,56.82,78458.32,0.0,1.0,0.0,1e-05]
[1777855796476,56.82,78453.84,0.0,1.0,0.0,1e-05]
[1777855797524,56.82,78458.85,0.0,1.0,0.0,1e-05]
[1777855803526,56.82,78455.29,0.0,1.0,0.0,1e-05]
[1777855805539,56.82,78446.38,0.0,1.0,0.0,1e-05]
[1777855806547,56.82,78442.66,0.0,1.0,0.0,1e-05]
[1777855811585,56.82,78442.74,0.0,1.0,0.0,1e-05]
[1777855814602,56.82,78447.83,0.0,1.0,0.0,1e-05]
[1777855819637,56.82,78448.49,0.0,1.0,0.0,1e-05]
[1777855824672,56.82,78447.33,0.0,1.0,0.0,1e-05]
[1777855829707,56.82,78449.91,0.0,1.0,0.0,1e-05]
[1777855834742,56.82,78450.24,0.0,1.0,0.0,1e-05]
[1777855836756,56.82,78444.99,0.0,1.0,0.0,1e-05]
[1777855841790,56.82,78447.4,0.0,1.0,0.0,1e-05]
[1777855844817,56.82,78453.33,0.0,1.0,0.0,1e-05]
[1777855849849,56.82,78451.79,0.0,1.0,0.0,1e-05]
[1777855854884,56.82,78450.88,0.0,1.0,0.0,1e-05]
[1777855859919,56.82,78450.89,0.0,1.0,0.0,1e-05]
[1777855864954,56.82,78448.61,0.0,1.0,0.0,1e-05]
[1777855868982,56.82,78443.1,0.0,1.0,0.0,1e-05]
[1777855874018,56.82,78442.25,0.0,1.0,0.0,1e-05]
[1777855879052,56.82,78440.4,0.0,1.0,0.0,1e-05]
[1777855884087,56.82,78439.18,0.0,1.0,0.0,1e-05]
[1777855889123,56.82,78435.63,0.0,1.0,0.0,1e-05]
[1777855891140,56.82,78425.96,0.0,1.0,0.0,1e-05]
[1777855892144,56.82,78418.8,0.0,1.0,0.0,1e-05]
[1777855893151,56.82,78413.59,0.0,1.0,0.0,1e-05]
[1777855898231,56.82,78409.03,0.0,1.0,0.0,1e-05]
[1777855903221,56.82,78405.64,0.0,1.0,0.0,1e-05]
[1777855908301,56.82,78407.18,0.0,1.0,0.0,1e-05]
[1777855914298,56.82,78408.3,0.0,1.0,0.0,1e-05]
[1777855919332,56.82,78408.36,0.0,1.0,0.0,1e-05]
[1777855922356,56.82,78400.35,0.0,1.0,0.0,1e-05]
[1777855923364,56.82,78398.44,0.0,1.0,0.0,1e-05]
[1777855928441,56.82,78391.21,0.0,1.0,0.0,1e-05]
[1777855931418,56.82,78396.47,0.0,1.0,0.0,1e-05]
[1777855936453,56.82,78394.54,0.0,1.0,0.0,1e-05]
[1777855941488,56.82,78393.53,0.0,1.0,0.0,1e-05]
[1777855946525,56.82,78392.37,0.0,1.0,0.0,1e-05]
[1777855951558,56.82,78393.74,0.0,1.0,0.0,1e-05]
[1777855956592,56.82,78393.76,0.0,1.0,0.0,1e-05]
[1777855961628,56.82,78393.18,0.0,1.0,0.0,1e-05]
[1777855966662,56.82,78390.03,0.0,1.0,0.0,1e-05]
[1777855971697,56.82,78389.62,0.0,1.0,0.0,1e-05]
[1777855976732,56.82,78391.58,0.0,1.0,0.0,1e-05]
[1777855981777,56.82,78385.61,0.0,1.0,0.0,1e-05]
[1777855982777,56.82,78383.04,0.0,1.0,0.0,1e-05]
[1777855987811,56.82,78382.27,0.0,1.0,0.0,1e-05]
[1777855992845,56.82,78383.31,0.0,1.0,0.0,1e-05]
[1777855997880,56.82,78383.43,0.0,1.0,0.0,1e-05]
[1777856002916,56.82,78385.42,0.0,1.0,0.0,1e-05]
[1777856007952,56.82,78388.08,0.0,1.0,0.0,1e-05]
[1777856012985,56.82,78389.14,0.0,1.0,0.0,1e-05]
[1777856017016,56.82,78393.78,0.0,1.0,0.0,1e-05]
[1777856022051,56.82,78396.1,0.0,1.0,0.0,1e-05]
[1777856027085,56.82,78395.24,0.0,1.0,0.0,1e-05]
[1777856032121,56.82,78395.22,0.0,1.0,0.0,1e-05]
[1777856037156,56.82,78398.83,0.0,1.0,0.0,1e-05]
[1777856039169,56.82,78404.97,0.0,1.0,0.0,1e-05]
[1777856041189,56.82,78408.22,0.0,1.0,0.0,1e-05]
[1777856044207,56.82,78402.49,0.0,1.0,0.0,1e-05]
[1777856049282,56.82,78404.88,0.0,1.0,0.0,1e-05]
[1777856055285,56.82,78408.98,0.0,1.0,0.0,1e-05]
[1777856060319,56.82,78411.1,0.0,1.0,0.0,1e-05]
[1777856065354,56.82,78411.49,0.0,1.0,0.0,1e-05]
[1777856070389,56.82,78411.71,0.0,1.0,0.0,1e-05]
[1777856075424,56.82,78413.52,0.0,1.0,0.0,1e-05]
[1777856080459,56.82,78415.29,0.0,1.0,0.0,1e-05]
[1777856085494,56.82,78417.28,0.0,1.0,0.0,1e-05]
[1777856090529,56.82,78420.04,0.0,1.0,0.0,1e-05]
[1777856095566,56.82,78420.69,0.0,1.0,0.0,1e-05]
[1777856099632,56.82,78430.17,0.0,1.0,0.0,1e-05]
[1777856103621,56.82,78423.01,0.0,1.0,0.0,1e-05]
[1777856105637,56.82,78421.8,0.0,1.0,0.0,1e-05]
[1777856109702,56.82,78432.02,0.0,1.0,0.0,1e-05]
[1777856110673,56.82,78431.84,0.0,1.0,0.0,1e-05]
[1777856115707,56.82,78432.34,0.0,1.0,0.0,1e-05]
[1777856120743,56.82,78431.0,0.0,1.0,0.0,1e-05]
[1777856125777,56.82,78431.15,0.0,1.0,0.0,1e-05]
[1777856130814,56.82,78435.33,0.0,1.0,0.0,1e-05]
[1777856137862,56.82,78435.43,0.0,1.0,0.0,1e-05]
[1777856139913,56.82,78443.27,0.0,1.0,0.0,1e-05]
[1777856141890,56.82,78448.19,0.0,1.0,0.0,1e-05]
[1777856146929,56.82,78445.56,0.0,1.0,0.0,1e-05]
[1777856151961,56.82,78449.03,0.0,1.0,0.0,1e-05]
[1777856156995,56.82,78451.2,0.0,1.0,0.0,1e-05]
[1777856162034,56.82,78452.91,0.0,1.0,0.0,1e-05]
[1777856165056,56.82,78457.61,0.0,1.0,0.0,1e-05]
[1777856168077,56.82,78463.01,0.0,1.0,0.0,1e-05]
[1777856173112,56.82,78466.66,0.0,1.0,0.0,1e-05]
[1777856179153,56.82,78466.41,0.0,1.0,0.0,1e-05]
[1777856184189,56.82,78466.42,0.0,1.0,0.0,1e-05]
[1777856187210,56.82,78479.37,0.0,1.0,0.0,1e-05]
[1777856190263,56.82,78487.08,0.0,1.0,0.0,1e-05]
[1777856192245,56.82,78486.18,0.0,1.0,0.0,1e-05]
[1777856197280,56.82,78486.74,0.0,1.0,0.0,1e-05]
[1777856198287,56.82,78495.08,0.0,1.0,0.0,0.0]
[1777856199293,56.82,78497.27,0.0,1.0,0.0,0.0]
[1777856201308,56.82,78503.03,0.0,1.0,0.0,0.0]
[1777856202315,56.82,78503.13,0.0,1.0,0.0,0.0]
[1777856206347,56.82,78508.39,0.0,1.0,0.0,0.0]
[1777856207352,56.82,78510.81,0.0,1.0,0.0,0.0]
[1777856210404,56.82,78523.34,0.0,1.0,0.0,0.0]
[1777856211379,56.82,78523.34,0.0,1.0,0.0,0.0]
[1777856213395,56.82,78518.36,0.0,1.0,0.0,0.0]
[1777856214401,56.82,78511.36,0.0,1.0,0.0,0.0]
[1777856215408,56.82,78510.42,0.0,1.0,0.0,0.0]
[1777856218429,56.82,78505.62,0.0,1.0,0.0,0.0]
[1777856223465,56.82,78508.51,0.0,1.0,0.0,0.0]
[1777856224472,56.82,78503.27,0.0,1.0,0.0,0.0]
[1777856227493,56.82,78503.03,0.0,1.0,0.0,0.0]
[1777856232528,56.82,78502.73,0.0,1.0,0.0,0.0]
[1777856235549,56.82,78497.79,0.0,1.0,0.0,0.0]
[1777856240615,56.82,78498.71,0.0,1.0,0.0,0.0]
[1777856245619,56.82,78498.91,0.0,1.0,0.0,0.0]
[1777856250685,56.82,78497.08,0.0,1.0,0.0,0.0]
[1777856255689,56.82,78496.79,0.0,1.0,0.0,0.0]
[1777856259719,56.82,78514.46,0.0,1.0,0.0,0.0]
[1777856260757,56.82,78513.86,0.0,1.0,0.0,0.0]
[1777856265759,56.82,78519.4,0.0,1.0,0.0,0.0]
[1777856268781,56.82,78525.96,0.0,1.0,0.0,0.0]
[1777856269788,56.82,78528.64,0.0,1.0,0.0,0.0]
[1777856273815,56.82,78522.57,0.0,1.0,0.0,0.0]
[1777856278850,56.82,78521.83,0.0,1.0,0.0,0.0]
[1777856283897,56.82,78526.32,0.0,1.0,0.0,0.0]
[1777856289938,56.82,78527.52,0.0,1.0,0.0,0.0]
[1777856292960,56.82,78532.83,0.0,1.0,0.0,0.0]
[1777856294973,56.82,78542.21,0.0,1.0,0.0,0.0]
[1777856295980,56.82,78545.97,0.0,1.0,0.0,0.0]
[1777856297994,56.82,78540.79,0.0,1.0,0.0,0.0]
[1777856303031,56.82,78540.35,0.0,1.0,0.0,0.0]
[1777856308066,56.82,78543.56,0.0,1.0,0.0,0.0]
[1777856311108,56.82,78538.89,0.0,1.0,0.0,0.0]
[1777856316123,56.82,78538.67,0.0,1.0,0.0,0.0]
[1777856321157,56.82,78540.08,0.0,1.0,0.0,0.0]
[1777856326192,56.82,78543.42,0.0,1.0,0.0,0.0]
[1777856331248,56.82,78543.17,0.0,1.0,0.0,0.0]
[1777856337270,56.82,78542.42,0.0,1.0,0.0,0.0]
[1777856342304,56.82,78543.65,0.0,1.0,0.0,0.0]
[1777856348345,56.82,78542.4,0.0,1.0,0.0,0.0]
[1777856349353,56.82,78535.12,0.0,1.0,0.0,0.0]
[1777856354388,56.82,78533.82,0.0,1.0,0.0,0.0]
[1777856359423,56.82,78529.25,0.0,1.0,0.0,0.0]
[1777856364458,56.82,78531.31,0.0,1.0,0.0,0.0]
[1777856366472,56.82,78534.11,0.0,1.0,0.0,0.0]
[1777856371506,56.82,78534.35,0.0,1.0,0.0,0.0]
[1777856373523,56.82,78541.95,0.0,1.0,0.0,0.0]
[1777856375537,56.82,78536.68,0.0,1.0,0.0,0.0]
[1777856380573,56.82,78534.2,0.0,1.0,0.0,0.0]
[1777856385608,56.82,78535.29,0.0,1.0,0.0,0.0]
[1777856389636,56.82,78530.12,0.0,1.0,0.0,0.0]
[1777856394671,56.82,78534.41,0.0,1.0,0.0,0.0]
[1777856399705,56.82,78534.58,0.0,1.0,0.0,0.0]
[1777856404741,56.82,78535.37,0.0,1.0,0.0,0.0]
[1777856407762,56.82,78541.7,0.0,1.0,0.0,0.0]
[1777856412798,56.82,78542.13,0.0,1.0,0.0,0.0]
[1777856417833,56.82,78543.88,0.0,1.0,0.0,0.0]
[1777856422877,56.82,78544.18,0.0,1.0,0.0,0.0]
[1777856427912,56.82,78541.12,0.0,1.0,0.0,0.0]
[1777856432947,56.82,78543.59,0.0,1.0,0.0,0.0]
[1777856433953,56.82,78549.15,0.0,1.0,0.0,0.0]
[1777856435005,56.82,78553.49,0.0,1.0,0.0,0.0]
[1777856435972,56.82,78560.67,0.0,1.0,0.0,0.0]
[1777856436980,56.82,78568.84,0.0,1.0,0.0,0.0]
[1777856437987,56.82,78567.79,0.0,1.0,0.0,0.0]
[1777856438994,56.82,78562.52,0.0,1.0,0.0,0.0]
[1777856441008,56.82,78555.71,0.0,1.0,0.0,0.0]
[1777856442028,56.82,78548.57,0.0,1.0,0.0,0.0]
[1777856444029,56.82,78545.1,0.0,1.0,0.0,0.0]
[1777856445036,56.82,78538.4,0.0,1.0,0.0,0.0]
[1777856446046,56.82,78540.02,0.0,1.0,0.0,0.0]
[1777856451079,56.82,78539.56,0.0,1.0,0.0,0.0]
[1777856454099,56.82,78525.38,0.0,1.0,0.0,0.0]
[1777856455106,56.82,78509.83,0.0,1.0,0.0,0.0]
[1777856456113,56.82,78512.57,0.0,1.0,0.0,0.0]
[1777856461148,56.82,78501.69,0.0,1.0,0.0,0.0]
[1777856462171,56.82,78498.9,0.0,1.0,0.0,0.0]
[1777856464170,56.82,78489.59,0.0,1.0,0.0,0.0]
[1777856465178,56.82,78487.25,0.0,1.0,0.0,0.0]
[1777856470211,56.82,78487.2,0.0,1.0,0.0,0.0]
[1777856472243,56.82,78480.71,0.0,1.0,0.0,0.0]
[1777856476255,56.82,78479.96,0.0,1.0,0.0,0.0]
[1777856478267,56.82,78473.18,0.0,1.0,0.0,0.0]
[1777856483302,56.82,78474.81,0.0,1.0,0.0,0.0]
[1777856488341,56.82,78474.5,0.0,1.0,0.0,0.0]
[1777856493373,56.82,78479.26,0.0,1.0,0.0,0.0]
[1777856498409,56.82,78481.99,0.0,1.0,0.0,0.0]
[1777856502452,56.82,78476.42,0.0,1.0,0.0,0.0]
[1777856507472,56.82,78479.98,0.0,1.0,0.0,0.0]
[1777856512522,56.82,78479.34,0.0,1.0,0.0,0.0]
[1777856517544,56.82,78471.25,0.0,1.0,0.0,0.0]
[1777856518550,56.82,78454.44,0.0,1.0,0.0,0.0]
[1777856519557,56.82,78447.81,0.0,1.0,0.0,1e-05]
[1777856521574,56.82,78439.92,0.0,1.0,0.0,1e-05]
[1777856522593,56.82,78430.72,0.0,1.0,0.0,1e-05]
[1777856525599,56.82,78430.29,0.0,1.0,0.0,1e-05]
[1777856528621,56.82,78435.72,0.0,1.0,0.0,1e-05]
[1777856533656,56.82,78438.11,0.0,1.0,0.0,1e-05]
[1777856537689,56.82,78444.08,0.0,1.0,0.0,1e-05]
[1777856538696,56.82,78446.66,0.0,1.0,0.0,1e-05]
[1777856541717,56.82,78453.42,0.0,1.0,0.0,0.0]
[1777856546751,56.82,78455.54,0.0,1.0,0.0,0.0]
[1777856549772,56.82,78449.55,0.0,1.0,0.0,1e-05]
[1777856550779,56.82,78440.02,0.0,1.0,0.0,1e-05]
[1777856551787,56.82,78436.48,0.0,1.0,0.0,1e-05]
[1777856556825,56.82,78436.42,0.0,1.0,0.0,1e-05]
[1777856561863,56.82,78434.3,0.0,1.0,0.0,1e-05]
[1777856566898,56.82,78429.98,0.0,1.0,0.0,1e-05]
[1777856568912,56.82,78436.09,0.0,1.0,0.0,1e-05]
[1777856573947,56.82,78437.07,0.0,1.0,0.0,1e-05]
[1777856575961,56.82,78439.76,0.0,1.0,0.0,1e-05]
[1777856580996,56.82,78431.02,0.0,1.0,0.0,1e-05]
[1777856585030,56.82,78420.34,0.0,1.0,0.0,1e-05]
[1777856586032,56.82,78416.2,0.0,1.0,0.0,1e-05]
[1777856588048,56.82,78410.5,0.0,1.0,0.0,1e-05]
[1777856590061,56.82,78404.52,0.0,1.0,0.0,1e-05]
[1777856593088,56.82,78410.38,0.0,1.0,0.0,1e-05]
[1777856598118,56.82,78409.88,0.0,1.0,0.0,1e-05]
[1777856603161,56.82,78412.07,0.0,1.0,0.0,1e-05]
[1777856608187,56.82,78410.49,0.0,1.0,0.0,1e-05]
[1777856613229,56.82,78415.12,0.0,1.0,0.0,1e-05]
[1777856618258,56.82,78415.18,0.0,1.0,0.0,1e-05]
[1777856619266,56.82,78423.62,0.0,1.0,0.0,1e-05]
[1777856620275,56.82,78429.68,0.0,1.0,0.0,1e-05]
[1777856621280,56.82,78430.31,0.0,1.0,0.0,1e-05]
[1777856623301,56.82,78439.09,0.0,1.0,0.0,0.0]
[1777856625307,56.82,78433.27,0.0,1.0,0.0,1e-05]
[1777856626314,56.82,78433.28,0.0,1.0,0.0,1e-05]
[1777856631349,56.82,78437.13,0.0,1.0,0.0,0.0]
[1777856636385,56.82,78434.96,0.0,1.0,0.0,1e-05]
[1777856641420,56.82,78435.56,0.0,1.0,0.0,0.0]
[1777856646459,56.82,78438.27,0.0,1.0,0.0,0.0]
[1777856651492,56.82,78438.56,0.0,1.0,0.0,0.0]
[1777856653515,56.82,78444.77,0.0,1.0,0.0,0.0]
[1777856658539,56.82,78445.61,0.0,1.0,0.0,0.0]
[1777856663584,56.82,78455.13,0.0,1.0,0.0,0.0]
[1777856666594,56.82,78457.92,0.0,1.0,0.0,0.0]
[1777856668608,56.82,78450.86,0.0,1.0,0.0,0.0]
[1777856673655,56.82,78450.73,0.0,1.0,0.0,0.0]
[1777856678678,56.82,78450.17,0.0,1.0,0.0,0.0]
[1777856681705,56.82,78439.2,0.0,1.0,0.0,0.0]
[1777856682707,56.82,78431.72,0.0,1.0,0.0,0.0]
[1777856683726,56.82,78425.44,0.0,1.0,0.0,1e-05]
[1777856688749,56.82,78423.02,0.0,1.0,0.0,1e-05]
[1777856693796,56.82,78417.97,0.0,1.0,0.0,1e-05]
[1777856698820,56.82,78420.69,0.0,1.0,0.0,1e-05]
[1777856703870,56.82,78409.05,0.0,1.0,0.0,1e-05]
[1777856705874,56.82,78408.9,0.0,1.0,0.0,1e-05]
[1777856707884,56.82,78417.93,0.0,1.0,0.0,1e-05]
[1777856709898,56.82,78418.2,0.0,1.0,0.0,1e-05]
[1777856710906,56.82,78412.47,0.0,1.0,0.0,1e-05]
[1777856711912,56.82,78407.16,0.0,1.0,0.0,1e-05]
[1777856716947,56.82,78407.99,0.0,1.0,0.0,1e-05]
[1777856721982,56.82,78409.31,0.0,1.0,0.0,1e-05]
[1777856727017,56.82,78412.71,0.0,1.0,0.0,1e-05]
[1777856728026,56.82,78418.8,0.0,1.0,0.0,1e-05]
[1777856729039,56.82,78420.65,0.0,1.0,0.0,1e-05]
[1777856734080,56.82,78420.72,0.0,1.0,0.0,0.0]
[1777856739103,56.82,78421.16,0.0,1.0,0.0,0.0]
[1777856743132,56.82,78429.73,0.0,1.0,0.0,0.0]
[1777856744152,56.82,78432.74,0.0,1.0,0.0,0.0]
[1777856749174,56.82,78433.49,0.0,1.0,0.0,0.0]
[1777856751188,56.82,78439.31,0.0,1.0,0.0,0.0]
[1777856756223,56.82,78442.18,0.0,1.0,0.0,0.0]
[1777856761260,56.82,78444.04,0.0,1.0,0.0,0.0]
[1777856766294,56.82,78444.18,0.0,1.0,0.0,0.0]
[1777856771330,56.82,78443.22,0.0,1.0,0.0,0.0]
[1777856776364,56.82,78444.02,0.0,1.0,0.0,0.0]
[1777856781399,56.82,78439.31,0.0,1.0,0.0,0.0]
[1777856784432,56.82,78447.18,0.0,1.0,0.0,0.0]
[1777856786434,56.82,78449.77,0.0,1.0,0.0,0.0]
[1777856791477,56.82,78448.61,0.0,1.0,0.0,0.0]
[1777856796510,56.82,78450.91,0.0,1.0,0.0,0.0]
[1777856801546,56.82,78453.62,0.0,1.0,0.0,0.0]
[1777856806580,56.82,78452.89,0.0,1.0,0.0,0.0]
[1777856811617,56.82,78452.53,0.0,1.0,0.0,0.0]
[1777856813629,56.82,78443.68,0.0,1.0,0.0,0.0]
[1777856818664,56.82,78440.06,0.0,1.0,0.0,0.0]
[1777856822691,56.82,78434.08,0.0,1.0,0.0,0.0]
[1777856827727,56.82,78433.08,0.0,1.0,0.0,0.0]
[1777856832762,56.82,78437.53,0.0,1.0,0.0,0.0]
[1777856837797,56.82,78436.16,0.0,1.0,0.0,0.0]
[1777856843839,56.82,78435.56,0.0,1.0,0.0,0.0]
[1777856847867,56.82,78427.7,0.0,1.0,0.0,0.0]
[1777856852901,56.82,78431.8,0.0,1.0,0.0,0.0]
[1777856857943,56.82,78432.34,0.0,1.0,0.0,0.0]
[1777856864997,56.82,78432.58,0.0,1.0,0.0,0.0]
[1777856868014,56.82,78443.46,0.0,1.0,0.0,0.0]
[1777856869022,56.82,78447.84,0.0,1.0,0.0,0.0]
[1777856874056,56.82,78447.38,0.0,1.0,0.0,0.0]
[1777856879092,56.82,78448.5,0.0,1.0,0.0,0.0]
[1777856884126,56.82,78450.18,0.0,1.0,0.0,0.0]
[1777856889161,56.82,78451.09,0.0,1.0,0.0,0.0]
[1777856894196,56.82,78451.64,0.0,1.0,0.0,0.0]
[1777856897216,56.82,78444.86,0.0,1.0,0.0,0.0]
[1777856898224,56.82,78441.61,0.0,1.0,0.0,0.0]
[1777856903259,56.82,78444.76,0.0,1.0,0.0,0.0]
[1777856904265,56.82,78450.48,0.0,1.0,0.0,0.0]
[1777856905280,56.82,78451.53,0.0,1.0,0.0,0.0]
[1777856910308,56.82,78451.53,0.0,1.0,0.0,0.0]
[1777856915350,56.82,78452.27,0.0,1.0,0.0,0.0]
[1777856920378,56.82,78452.18,0.0,1.0,0.0,0.0]
[1777856925421,56.82,78458.47,0.0,1.0,0.0,0.0]
[1777856931455,56.82,78457.82,0.0,1.0,0.0,0.0]
[1777856936490,56.82,78460.65,0.0,1.0,0.0,0.0]
[1777856941534,56.82,78458.66,0.0,1.0,0.0,0.0]
[1777856946560,56.82,78457.08,0.0,1.0,0.0,0.0]
[1777856951594,56.82,78456.36,0.0,1.0,0.0,0.0]
[1777856957637,56.82,78456.22,0.0,1.0,0.0,0.0]
[1777856961670,56.82,78462.26,0.0,1.0,0.0,0.0]
[1777856966705,56.82,78461.92,0.0,1.0,0.0,0.0]
[1777856971740,56.82,78462.15,0.0,1.0,0.0,0.0]
[1777856976778,56.82,78459.4,0.0,1.0,0.0,0.0]
[1777856985857,56.82,78460.09,0.0,1.0,0.0,0.0]
[1777856990873,56.82,78462.59,0.0,1.0,0.0,0.0]
[1777856994900,56.82,78467.76,0.0,1.0,0.0,0.0]
[1777856997922,56.82,78459.51,0.0,1.0,0.0,0.0]
[1777857002969,56.82,78457.96,0.0,1.0,0.0,0.0]
[1777857005996,56.82,78452.75,0.0,1.0,0.0,0.0]
[1777857007992,56.82,78439.83,0.0,1.0,0.0,0.0]
[1777857008999,56.82,78434.27,0.0,1.0,0.0,0.0]
[1777857014034,56.82,78430.87,0.0,1.0,0.0,0.0]
[1777857021083,56.82,78432.45,0.0,1.0,0.0,0.0]
[1777857026137,56.82,78435.5,0.0,1.0,0.0,0.0]
[1777857031153,56.82,78433.96,0.0,1.0,0.0,0.0]
[1777857032160,56.82,78423.74,0.0,1.0,0.0,0.0]
[1777857033170,56.82,78422.82,0.0,1.0,0.0,0.0]
[1777857038203,56.82,78421.67,0.0,1.0,0.0,0.0]
[1777857041224,56.82,78426.0,0.0,1.0,0.0,0.0]
[1777857046281,56.82,78424.8,0.0,1.0,0.0,0.0]
[1777857051294,56.82,78419.08,0.0,1.0,0.0,0.0]
[1777857054314,56.82,78409.37,0.0,1.0,0.0,0.0]
[1777857055320,56.82,78408.85,0.0,1.0,0.0,0.0]
[1777857060356,56.82,78407.17,0.0,1.0,0.0,0.0]
[1777857065392,56.82,78406.32,0.0,1.0,0.0,0.0]
[1777857070427,56.82,78406.41,0.0,1.0,0.0,0.0]
[1777857075462,56.82,78405.79,0.0,1.0,0.0,0.0]
[1777857076491,56.82,78411.15,0.0,1.0,0.0,0.0]
[1777857078482,56.82,78410.92,0.0,1.0,0.0,0.0]
[1777857080497,56.82,78418.05,0.0,1.0,0.0,0.0]
[1777857081504,56.82,78422.97,0.0,1.0,0.0,0.0]
[1777857083518,56.82,78428.35,0.0,1.0,0.0,0.0]
[1777857085532,56.82,78422.6,0.0,1.0,0.0,0.0]
[1777857086565,56.82,78423.96,0.0,1.0,0.0,0.0]
[1777857091574,56.82,78420.91,0.0,1.0,0.0,0.0]
[1777857096635,56.82,78422.22,0.0,1.0,0.0,0.0]
[1777857100640,56.82,78414.47,0.0,1.0,0.0,0.0]
[1777857101648,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777857106705,56.82,78414.17,0.0,1.0,0.0,0.0]
[1777857111717,56.82,78413.84,0.0,1.0,0.0,0.0]
[1777857116775,56.82,78421.5,0.0,1.0,0.0,0.0]
[1777857121791,56.82,78420.33,0.0,1.0,0.0,0.0]
[1777857126846,56.82,78419.17,0.0,1.0,0.0,0.0]
[1777857131864,56.82,78421.73,0.0,1.0,0.0,0.0]
[1777857136916,56.82,78417.53,0.0,1.0,0.0,0.0]
[1777857141934,56.82,78420.26,0.0,1.0,0.0,0.0]
[1777857146988,56.82,78411.88,0.0,1.0,0.0,0.0]
[1777857148986,56.82,78412.03,0.0,1.0,0.0,0.0]
[1777857154017,56.82,78412.66,0.0,1.0,0.0,0.0]
[1777857159054,56.82,78408.89,0.0,1.0,0.0,0.0]
[1777857164088,56.82,78409.6,0.0,1.0,0.0,0.0]
[1777857169125,56.82,78411.64,0.0,1.0,0.0,0.0]
[1777857174160,56.82,78410.63,0.0,1.0,0.0,0.0]
[1777857179195,56.82,78410.95,0.0,1.0,0.0,0.0]
[1777857184231,56.82,78415.3,0.0,1.0,0.0,0.0]
[1777857189266,56.82,78413.91,0.0,1.0,0.0,0.0]
[1777857194301,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857196315,56.82,78420.13,0.0,1.0,0.0,0.0]
[1777857201349,56.82,78418.25,0.0,1.0,0.0,0.0]
[1777857206384,56.82,78416.76,0.0,1.0,0.0,0.0]
[1777857207407,56.82,78409.44,0.0,1.0,0.0,0.0]
[1777857208400,56.82,78409.64,0.0,1.0,0.0,0.0]
[1777857209406,56.82,78421.34,0.0,1.0,0.0,0.0]
[1777857210414,56.82,78424.23,0.0,1.0,0.0,0.0]
[1777857211421,56.82,78433.11,0.0,1.0,0.0,0.0]
[1777857212429,56.82,78433.79,0.0,1.0,0.0,0.0]
[1777857216458,56.82,78439.59,0.0,1.0,0.0,0.0]
[1777857217466,56.82,78444.67,0.0,1.0,0.0,0.0]
[1777857219480,56.82,78446.31,0.0,1.0,0.0,0.0]
[1777857223506,56.82,78452.75,0.0,1.0,0.0,0.0]
[1777857226528,56.82,78455.61,0.0,1.0,0.0,0.0]
[1777857231563,56.82,78455.49,0.0,1.0,0.0,0.0]
[1777857232570,56.82,78446.76,0.0,1.0,0.0,0.0]
[1777857233577,56.82,78445.29,0.0,1.0,0.0,0.0]
[1777857238612,56.82,78448.67,0.0,1.0,0.0,0.0]
[1777857242641,56.82,78456.69,0.0,1.0,0.0,0.0]
[1777857247721,56.82,78453.33,0.0,1.0,0.0,0.0]
[1777857250699,56.82,78446.52,0.0,1.0,0.0,0.0]
[1777857255733,56.82,78448.18,0.0,1.0,0.0,0.0]
[1777857257767,56.82,78457.43,0.0,1.0,0.0,0.0]
[1777857258755,56.82,78457.43,0.0,1.0,0.0,0.0]
[1777857263790,56.82,78459.45,0.0,1.0,0.0,0.0]
[1777857267837,56.82,78464.88,0.0,1.0,0.0,0.0]
[1777857272853,56.82,78463.7,0.0,1.0,0.0,0.0]
[1777857277907,56.82,78462.59,0.0,1.0,0.0,0.0]
[1777857280908,56.82,78449.67,0.0,1.0,0.0,0.0]
[1777857281916,56.82,78443.54,0.0,1.0,0.0,0.0]
[1777857282923,56.82,78444.47,0.0,1.0,0.0,0.0]
[1777857287978,56.82,78444.47,0.0,1.0,0.0,0.0]
[1777857292995,56.82,78441.78,0.0,1.0,0.0,0.0]
[1777857298048,56.82,78442.86,0.0,1.0,0.0,0.0]
[1777857303069,56.82,78445.2,0.0,1.0,0.0,0.0]
[1777857304075,56.82,78460.39,0.0,1.0,0.0,0.0]
[1777857305093,56.82,78457.44,0.0,1.0,0.0,0.0]
[1777857308118,56.82,78465.61,0.0,1.0,0.0,0.0]
[1777857312136,56.82,78470.56,0.0,1.0,0.0,0.0]
[1777857314152,56.82,78478.25,0.0,1.0,0.0,0.0]
[1777857319186,56.82,78479.19,0.0,1.0,0.0,0.0]
[1777857321200,56.82,78485.2,0.0,1.0,0.0,0.0]
[1777857326235,56.82,78484.06,0.0,1.0,0.0,0.0]
[1777857331270,56.82,78482.6,0.0,1.0,0.0,0.0]
[1777857333283,56.82,78476.05,0.0,1.0,0.0,0.0]
[1777857337311,56.82,78469.1,0.0,1.0,0.0,0.0]
[1777857342347,56.82,78468.99,0.0,1.0,0.0,0.0]
[1777857347383,56.82,78470.04,0.0,1.0,0.0,0.0]
[1777857348400,56.82,78478.35,0.0,1.0,0.0,0.0]
[1777857353424,56.82,78477.92,0.0,1.0,0.0,0.0]
[1777857358470,56.82,78477.92,0.0,1.0,0.0,0.0]
[1777857363496,56.82,78477.38,0.0,1.0,0.0,0.0]
[1777857364502,56.82,78484.51,0.0,1.0,0.0,0.0]
[1777857365508,56.82,78488.96,0.0,1.0,0.0,0.0]
[1777857368542,56.82,78501.48,0.0,1.0,0.0,0.0]
[1777857370544,56.82,78502.06,0.0,1.0,0.0,0.0]
[1777857375579,56.82,78498.36,0.0,1.0,0.0,0.0]
[1777857380614,56.82,78492.85,0.0,1.0,0.0,0.0]
[1777857382627,56.82,78483.04,0.0,1.0,0.0,0.0]
[1777857383635,56.82,78482.09,0.0,1.0,0.0,0.0]
[1777857388670,56.82,78483.13,0.0,1.0,0.0,0.0]
[1777857393707,56.82,78478.58,0.0,1.0,0.0,0.0]
[1777857394713,56.82,78464.84,0.0,1.0,0.0,0.0]
[1777857395721,56.82,78465.13,0.0,1.0,0.0,0.0]
[1777857396728,56.82,78459.29,0.0,1.0,0.0,0.0]
[1777857397735,56.82,78460.15,0.0,1.0,0.0,0.0]
[1777857398755,56.82,78453.8,0.0,1.0,0.0,0.0]
[1777857400756,56.82,78453.97,0.0,1.0,0.0,0.0]
[1777857405792,56.82,78455.53,0.0,1.0,0.0,0.0]
[1777857410842,56.82,78455.66,0.0,1.0,0.0,0.0]
[1777857412840,56.82,78449.83,0.0,1.0,0.0,0.0]
[1777857414853,56.82,78449.78,0.0,1.0,0.0,0.0]
[1777857417875,56.82,78455.78,0.0,1.0,0.0,0.0]
[1777857422909,56.82,78455.36,0.0,1.0,0.0,0.0]
[1777857427952,56.82,78458.08,0.0,1.0,0.0,0.0]
[1777857432986,56.82,78455.7,0.0,1.0,0.0,0.0]
[1777857438022,56.82,78452.87,0.0,1.0,0.0,0.0]
[1777857443056,56.82,78462.31,0.0,1.0,0.0,0.0]
[1777857445070,56.82,78465.27,0.0,1.0,0.0,0.0]
[1777857450105,56.82,78468.65,0.0,1.0,0.0,0.0]
[1777857455140,56.82,78468.35,0.0,1.0,0.0,0.0]
[1777857458161,56.82,78475.78,0.0,1.0,0.0,0.0]
[1777857459179,56.82,78487.19,0.0,1.0,0.0,0.0]
[1777857461181,56.82,78496.55,0.0,1.0,0.0,0.0]
[1777857462189,56.82,78502.16,0.0,1.0,0.0,0.0]
[1777857464204,56.82,78496.21,0.0,1.0,0.0,0.0]
[1777857465210,56.82,78501.78,0.0,1.0,0.0,0.0]
[1777857466217,56.82,78506.97,0.0,1.0,0.0,0.0]
[1777857469249,56.82,78506.7,0.0,1.0,0.0,0.0]
[1777857474273,56.82,78506.01,0.0,1.0,0.0,0.0]
[1777857479321,56.82,78504.72,0.0,1.0,0.0,0.0]
[1777857484343,56.82,78502.94,0.0,1.0,0.0,0.0]
[1777857485350,56.82,78499.93,0.0,1.0,0.0,0.0]
[1777857490387,56.82,78498.74,0.0,1.0,0.0,0.0]
[1777857495422,56.82,78495.06,0.0,1.0,0.0,0.0]
[1777857500457,56.82,78494.25,0.0,1.0,0.0,0.0]
[1777857505491,56.82,78496.9,0.0,1.0,0.0,0.0]
[1777857511533,56.82,78496.42,0.0,1.0,0.0,0.0]
[1777857516569,56.82,78496.71,0.0,1.0,0.0,0.0]
[1777857521604,56.82,78500.92,0.0,1.0,0.0,0.0]
[1777857526639,56.82,78501.09,0.0,1.0,0.0,0.0]
[1777857531685,56.82,78497.6,0.0,1.0,0.0,0.0]
[1777857532681,56.82,78483.27,0.0,1.0,0.0,0.0]
[1777857533688,56.82,78477.13,0.0,1.0,0.0,0.0]
[1777857534695,56.82,78477.05,0.0,1.0,0.0,0.0]
[1777857539752,56.82,78476.57,0.0,1.0,0.0,0.0]
[1777857544766,56.82,78475.45,0.0,1.0,0.0,0.0]
[1777857545773,56.82,78481.99,0.0,1.0,0.0,0.0]
[1777857546780,56.82,78481.07,0.0,1.0,0.0,0.0]
[1777857551815,56.82,78479.92,0.0,1.0,0.0,0.0]
[1777857556850,56.82,78480.97,0.0,1.0,0.0,0.0]
[1777857561885,56.82,78480.62,0.0,1.0,0.0,0.0]
[1777857566920,56.82,78478.8,0.0,1.0,0.0,0.0]
[1777857569956,56.82,78471.91,0.0,1.0,0.0,0.0]
[1777857574975,56.82,78469.04,0.0,1.0,0.0,0.0]
[1777857579003,56.82,78460.04,0.0,1.0,0.0,0.0]
[1777857583032,56.82,78450.07,0.0,1.0,0.0,0.0]
[1777857584039,56.82,78444.94,0.0,1.0,0.0,0.0]
[1777857588067,56.82,78441.64,0.0,1.0,0.0,0.0]
[1777857593103,56.82,78440.97,0.0,1.0,0.0,0.0]
[1777857598136,56.82,78437.25,0.0,1.0,0.0,0.0]
[1777857603172,56.82,78436.64,0.0,1.0,0.0,0.0]
[1777857608208,56.82,78438.28,0.0,1.0,0.0,0.0]
[1777857613244,56.82,78437.93,0.0,1.0,0.0,0.0]
[1777857618278,56.82,78446.89,0.0,1.0,0.0,0.0]
[1777857619286,56.82,78444.73,0.0,1.0,0.0,0.0]
[1777857624322,56.82,78445.62,0.0,1.0,0.0,0.0]
[1777857629355,56.82,78442.17,0.0,1.0,0.0,0.0]
[1777857634391,56.82,78441.93,0.0,1.0,0.0,0.0]
[1777857638422,56.82,78452.37,0.0,1.0,0.0,0.0]
[1777857639426,56.82,78454.65,0.0,1.0,0.0,0.0]
[1777857644461,56.82,78452.94,0.0,1.0,0.0,0.0]
[1777857648489,56.82,78447.13,0.0,1.0,0.0,0.0]
[1777857653524,56.82,78446.99,0.0,1.0,0.0,0.0]
[1777857658559,56.82,78440.48,0.0,1.0,0.0,0.0]
[1777857660590,56.82,78413.88,0.0,1.0,0.0,0.0]
[1777857661581,56.82,78410.27,0.0,1.0,0.0,0.0]
[1777857662588,56.82,78410.27,0.0,1.0,0.0,0.0]
[1777857667626,56.82,78411.65,0.0,1.0,0.0,0.0]
[1777857668629,56.82,78406.25,0.0,1.0,0.0,0.0]
[1777857673665,56.82,78408.36,0.0,1.0,0.0,0.0]
[1777857678699,56.82,78410.41,0.0,1.0,0.0,0.0]
[1777857683734,56.82,78410.49,0.0,1.0,0.0,0.0]
[1777857687762,56.82,78417.32,0.0,1.0,0.0,0.0]
[1777857688772,56.82,78424.24,0.0,1.0,0.0,0.0]
[1777857693804,56.82,78427.47,0.0,1.0,0.0,0.0]
[1777857694811,56.82,78421.7,0.0,1.0,0.0,0.0]
[1777857697832,56.82,78427.27,0.0,1.0,0.0,0.0]
[1777857702868,56.82,78422.66,0.0,1.0,0.0,0.0]
[1777857707902,56.82,78421.29,0.0,1.0,0.0,0.0]
[1777857712939,56.82,78420.69,0.0,1.0,0.0,0.0]
[1777857717975,56.82,78423.44,0.0,1.0,0.0,0.0]
[1777857718981,56.82,78430.91,0.0,1.0,0.0,0.0]
[1777857721013,56.82,78431.83,0.0,1.0,0.0,0.0]
[1777857726044,56.82,78435.72,0.0,1.0,0.0,0.0]
[1777857728044,56.82,78447.8,0.0,1.0,0.0,0.0]
[1777857729052,56.82,78452.8,0.0,1.0,0.0,0.0]
[1777857731106,56.82,78454.2,0.0,1.0,0.0,0.0]
[1777857733079,56.82,78448.21,0.0,1.0,0.0,0.0]
[1777857734086,56.82,78447.94,0.0,1.0,0.0,0.0]
[1777857739122,56.82,78446.4,0.0,1.0,0.0,0.0]
[1777857744156,56.82,78445.53,0.0,1.0,0.0,0.0]
[1777857747177,56.82,78451.9,0.0,1.0,0.0,0.0]
[1777857749191,56.82,78454.28,0.0,1.0,0.0,0.0]
[1777857751247,56.82,78451.11,0.0,1.0,0.0,0.0]
[1777857757247,56.82,78450.21,0.0,1.0,0.0,0.0]
[1777857760268,56.82,78445.18,0.0,1.0,0.0,0.0]
[1777857761317,56.82,78442.73,0.0,1.0,0.0,0.0]
[1777857767317,56.82,78445.16,0.0,1.0,0.0,0.0]
[1777857772352,56.82,78444.88,0.0,1.0,0.0,0.0]
[1777857777388,56.82,78444.36,0.0,1.0,0.0,0.0]
[1777857782422,56.82,78442.74,0.0,1.0,0.0,0.0]
[1777857783429,56.82,78434.66,0.0,1.0,0.0,0.0]
[1777857784436,56.82,78436.24,0.0,1.0,0.0,0.0]
[1777857789470,56.82,78435.43,0.0,1.0,0.0,0.0]
[1777857794506,56.82,78430.54,0.0,1.0,0.0,0.0]
[1777857799541,56.82,78433.22,0.0,1.0,0.0,0.0]
[1777857804576,56.82,78434.81,0.0,1.0,0.0,0.0]
[1777857809610,56.82,78434.75,0.0,1.0,0.0,0.0]
[1777857814646,56.82,78433.68,0.0,1.0,0.0,0.0]
[1777857819681,56.82,78431.17,0.0,1.0,0.0,0.0]
[1777857824718,56.82,78429.08,0.0,1.0,0.0,0.0]
[1777857829751,56.82,78433.83,0.0,1.0,0.0,0.0]
[1777857834786,56.82,78431.81,0.0,1.0,0.0,0.0]
[1777857841877,56.82,78431.39,0.0,1.0,0.0,0.0]
[1777857847877,56.82,78431.82,0.0,1.0,0.0,0.0]
[1777857852913,56.82,78429.09,0.0,1.0,0.0,0.0]
[1777857853919,56.82,78423.74,0.0,1.0,0.0,0.0]
[1777857857948,56.82,78417.65,0.0,1.0,0.0,0.0]
[1777857862981,56.82,78420.92,0.0,1.0,0.0,0.0]
[1777857868017,56.82,78419.6,0.0,1.0,0.0,0.0]
[1777857873052,56.82,78417.97,0.0,1.0,0.0,0.0]
[1777857878087,56.82,78416.99,0.0,1.0,0.0,0.0]
[1777857883124,56.82,78416.73,0.0,1.0,0.0,0.0]
[1777857888159,56.82,78415.79,0.0,1.0,0.0,0.0]
[1777857893194,56.82,78415.96,0.0,1.0,0.0,0.0]
[1777857898230,56.82,78416.98,0.0,1.0,0.0,0.0]
[1777857903264,56.82,78416.48,0.0,1.0,0.0,0.0]
[1777857908299,56.82,78416.23,0.0,1.0,0.0,0.0]
[1777857913342,56.82,78415.31,0.0,1.0,0.0,0.0]
[1777857914342,56.82,78409.78,0.0,1.0,0.0,0.0]
[1777857915350,56.82,78408.63,0.0,1.0,0.0,0.0]
[1777857920385,56.82,78418.33,0.0,1.0,0.0,0.0]
[1777857921392,56.82,78418.33,0.0,1.0,0.0,0.0]
[1777857925422,56.82,78424.88,0.0,1.0,0.0,0.0]
[1777857926430,56.82,78425.44,0.0,1.0,0.0,0.0]
[1777857931465,56.82,78423.78,0.0,1.0,0.0,0.0]
[1777857932525,56.82,78417.62,0.0,1.0,0.0,0.0]
[1777857934486,56.82,78416.92,0.0,1.0,0.0,0.0]
[1777857939521,56.82,78420.47,0.0,1.0,0.0,0.0]
[1777857944557,56.82,78419.93,0.0,1.0,0.0,0.0]
[1777857948584,56.82,78430.6,0.0,1.0,0.0,0.0]
[1777857949591,56.82,78431.2,0.0,1.0,0.0,0.0]
[1777857954626,56.82,78431.19,0.0,1.0,0.0,0.0]
[1777857959661,56.82,78435.85,0.0,1.0,0.0,0.0]
[1777857964697,56.82,78439.43,0.0,1.0,0.0,0.0]
[1777857969734,56.82,78441.07,0.0,1.0,0.0,0.0]
[1777857974773,56.82,78440.95,0.0,1.0,0.0,0.0]
[1777857979805,56.82,78440.1,0.0,1.0,0.0,0.0]
[1777857981817,56.82,78447.17,0.0,1.0,0.0,0.0]
[1777857982877,56.82,78462.27,0.0,1.0,0.0,0.0]
[1777857984840,56.82,78462.27,0.0,1.0,0.0,0.0]
[1777857989872,56.82,78463.2,0.0,1.0,0.0,0.0]
[1777857992947,56.82,78460.54,0.0,1.0,0.0,0.0]
[1777857998936,56.82,78459.26,0.0,1.0,0.0,0.0]
[1777857999944,56.82,78472.53,0.0,1.0,0.0,0.0]
[1777858004981,56.82,78475.01,0.0,1.0,0.0,0.0]
[1777858010017,56.82,78474.6,0.0,1.0,0.0,0.0]
[1777858015052,56.82,78475.25,0.0,1.0,0.0,0.0]
[1777858020090,56.82,78477.87,0.0,1.0,0.0,0.0]
[1777858025123,56.82,78476.81,0.0,1.0,0.0,0.0]
[1777858031164,56.82,78474.92,0.0,1.0,0.0,0.0]
[1777858036198,56.82,78480.22,0.0,1.0,0.0,0.0]
[1777858037208,56.82,78486.53,0.0,1.0,0.0,0.0]
[1777858038213,56.82,78486.86,0.0,1.0,0.0,0.0]
[1777858043302,56.82,78487.74,0.0,1.0,0.0,0.0]
[1777858049290,56.82,78487.03,0.0,1.0,0.0,0.0]
[1777858054325,56.82,78488.6,0.0,1.0,0.0,0.0]
[1777858056340,56.82,78501.61,0.0,1.0,0.0,0.0]
[1777858057347,56.82,78505.44,0.0,1.0,0.0,0.0]
[1777858060368,56.82,78505.76,0.0,1.0,0.0,0.0]
[1777858062383,56.82,78511.33,0.0,1.0,0.0,0.0]
[1777858064397,56.82,78520.34,0.0,1.0,0.0,0.0]
[1777858065403,56.82,78524.05,0.0,1.0,0.0,0.0]
[1777858068424,56.82,78530.34,0.0,1.0,0.0,0.0]
[1777858073513,56.82,78541.27,0.0,1.0,0.0,0.0]
[1777858074466,56.82,78541.27,0.0,1.0,0.0,0.0]
[1777858077492,56.82,78550.48,0.0,1.0,0.0,0.0]
[1777858078495,56.82,78551.79,0.0,1.0,0.0,0.0]
[1777858083583,56.82,78546.95,0.0,1.0,0.0,0.0]
[1777858088564,56.82,78539.41,0.0,1.0,0.0,0.0]
[1777858091585,56.82,78535.0,0.0,1.0,0.0,0.0]
[1777858096621,56.82,78532.0,0.0,1.0,0.0,0.0]
[1777858101661,56.82,78530.97,0.0,1.0,0.0,0.0]
[1777858106697,56.82,78531.41,0.0,1.0,0.0,0.0]
[1777858108711,56.82,78545.94,0.0,1.0,0.0,0.0]
[1777858109718,56.82,78545.73,0.0,1.0,0.0,0.0]
[1777858114754,56.82,78546.43,0.0,1.0,0.0,0.0]
[1777858117775,56.82,78551.96,0.0,1.0,0.0,0.0]
[1777858120795,56.82,78544.91,0.0,1.0,0.0,0.0]
[1777858125830,56.82,78544.89,0.0,1.0,0.0,0.0]
[1777858130865,56.82,78543.31,0.0,1.0,0.0,0.0]
[1777858135900,56.82,78543.43,0.0,1.0,0.0,0.0]
[1777858140935,56.82,78542.81,0.0,1.0,0.0,0.0]
[1777858145971,56.82,78546.11,0.0,1.0,0.0,0.0]
[1777858148996,56.82,78553.96,0.0,1.0,0.0,0.0]
[1777858150000,56.82,78563.58,0.0,1.0,0.0,0.0]
[1777858151008,56.82,78566.3,0.0,1.0,0.0,0.0]
[1777858156041,56.82,78563.99,0.0,1.0,0.0,0.0]
[1777858161078,56.82,78564.46,0.0,1.0,0.0,0.0]
[1777858166114,56.82,78569.34,0.0,1.0,0.0,0.0]
[1777858167120,56.82,78577.02,0.0,1.0,0.0,0.0]
[1777858168126,56.82,78584.17,0.0,1.0,0.0,0.0]
[1777858169133,56.82,78594.99,0.0,1.0,0.0,0.0]
[1777858171153,56.82,78590.0,0.0,1.0,0.0,0.0]
[1777858173165,56.82,78577.64,0.0,1.0,0.0,0.0]
[1777858178201,56.82,78574.93,0.0,1.0,0.0,0.0]
[1777858181223,56.82,78582.18,0.0,1.0,0.0,0.0]
[1777858186257,56.82,78581.36,0.0,1.0,0.0,0.0]
[1777858189278,56.82,78587.94,0.0,1.0,0.0,0.0]
[1777858194365,56.82,78590.68,0.0,1.0,0.0,0.0]
[1777858200356,56.82,78587.91,0.0,1.0,0.0,0.0]
[1777858203378,56.82,78582.42,0.0,1.0,0.0,0.0]
[1777858204438,56.82,78578.93,0.0,1.0,0.0,0.0]
[1777858207404,56.82,78588.5,0.0,1.0,0.0,0.0]
[1777858208413,56.82,78588.68,0.0,1.0,0.0,0.0]
[1777858210474,56.82,78617.46,0.0,1.0,0.0,0.0]
[1777858211436,56.82,78635.9,0.0,1.0,0.0,0.0]
[1777858212444,56.82,78636.99,0.0,1.0,0.0,0.0]
[1777858214518,56.82,78658.89,0.0,1.0,0.0,0.0]
[1777858216475,56.82,78666.82,0.0,1.0,0.0,0.0]
[1777858217486,56.82,78669.8,0.0,1.0,0.0,0.0]
[1777858218493,56.82,78668.27,0.0,1.0,0.0,0.0]
[1777858221511,56.82,78676.53,0.0,1.0,0.0,0.0]
[1777858222519,56.82,78679.8,0.0,1.0,0.0,0.0]
[1777858224533,56.82,78678.92,0.0,1.0,0.0,0.0]
[1777858226546,56.82,78668.07,0.0,1.0,0.0,0.0]
[1777858227555,56.82,78662.97,0.0,1.0,0.0,0.0]
[1777858228563,56.82,78662.0,0.0,1.0,0.0,0.0]
[1777858230577,56.82,78664.0,0.0,1.0,0.0,0.0]
[1777858231583,56.82,78673.67,0.0,1.0,0.0,0.0]
[1777858233599,56.82,78682.19,0.0,1.0,0.0,0.0]
[1777858234604,56.82,78688.12,0.0,1.0,0.0,0.0]
[1777858235618,56.82,78688.16,0.0,1.0,0.0,0.0]
[1777858238641,56.82,78693.35,0.0,1.0,0.0,0.0]
[1777858243675,56.82,78690.99,0.0,1.0,0.0,0.0]
[1777858248710,56.82,78690.28,0.0,1.0,0.0,0.0]
[1777858251745,56.82,78724.92,0.0,1.0,0.0,0.0]
[1777858252745,56.82,78730.97,0.0,1.0,0.0,0.0]
[1777858253753,56.82,78733.26,0.0,1.0,0.0,0.0]
[1777858256772,56.82,78742.2,0.0,1.0,0.0,0.0]
[1777858257780,56.82,78755.26,0.0,1.0,0.0,0.0]
[1777858258791,56.82,78761.5,0.0,1.0,0.0,0.0]
[1777858259801,56.82,78759.84,0.0,1.0,0.0,0.0]
[1777858263843,56.82,78773.62,0.0,1.0,0.0,0.0]
[1777858264891,56.82,78800.0,0.0,1.0,0.0,0.0]
[1777858265849,56.82,78800.02,0.0,1.0,0.0,0.0]
[1777858266852,56.82,78804.54,0.0,1.0,0.0,0.0]
[1777858268869,56.82,78793.92,0.0,1.0,0.0,0.0]
[1777858269883,56.82,78794.38,0.0,1.0,0.0,0.0]
[1777858270895,56.82,78785.7,0.0,1.0,0.0,0.0]
[1777858271895,56.82,78757.21,0.0,1.0,0.0,0.0]
[1777858272903,56.82,78731.44,0.0,1.0,0.0,0.0]
[1777858273912,56.82,78725.29,0.0,1.0,0.0,0.0]
[1777858274977,56.82,78731.33,0.0,1.0,0.0,0.0]
[1777858276927,56.82,78748.87,0.0,1.0,0.0,0.0]
[1777858277936,56.82,78757.82,0.0,1.0,0.0,0.0]
[1777858278942,56.82,78756.95,0.0,1.0,0.0,0.0]
[1777858281965,56.82,78764.29,0.0,1.0,0.0,0.0]
[1777858284018,56.82,78764.7,0.0,1.0,0.0,0.0]
[1777858288016,56.82,78770.88,0.0,1.0,0.0,0.0]
[1777858289015,56.82,78776.64,0.0,1.0,0.0,0.0]
[1777858291031,56.82,78786.94,0.0,1.0,0.0,0.0]
[1777858292041,56.82,78789.09,0.0,1.0,0.0,0.0]
[1777858294081,56.82,78828.47,0.0,1.0,0.0,0.0]
[1777858295139,56.82,78855.76,0.0,1.0,0.0,0.0]
[1777858297093,56.82,78838.32,0.0,1.0,0.0,0.0]
[1777858298098,56.82,78831.03,0.0,1.0,0.0,0.0]
[1777858299106,56.82,78840.91,0.0,1.0,0.0,0.0]
[1777858300112,56.82,78849.49,0.0,1.0,0.0,0.0]
[1777858301120,56.82,78856.06,0.0,1.0,0.0,0.0]
[1777858303133,56.82,78863.0,0.0,1.0,0.0,0.0]
[1777858305214,56.82,78909.72,0.0,1.0,0.0,0.0]
[1777858306163,56.82,78909.76,0.0,1.0,0.0,0.0]
[1777858311203,56.82,78917.85,0.0,1.0,0.0,0.0]
[1777858312207,56.82,78926.68,0.0,1.0,0.0,0.0]
[1777858314225,56.82,78921.11,0.0,1.0,0.0,0.0]
[1777858315285,56.82,78896.93,0.0,1.0,0.0,0.0]
[1777858316241,56.82,78897.11,0.0,1.0,0.0,0.0]
[1777858317251,56.82,78920.5,0.0,1.0,0.0,0.0]
[1777858320269,56.82,78925.66,0.0,1.0,0.0,0.0]
[1777858325359,56.82,78933.06,0.0,1.0,0.0,0.0]
[1777858327318,56.82,78931.45,0.0,1.0,0.0,0.0]
[1777858331347,56.82,78926.64,0.0,1.0,0.0,0.0]
[1777858334377,56.82,78919.87,0.0,1.0,0.0,0.0]
[1777858335431,56.82,78902.78,0.0,1.0,0.0,0.0]
[1777858336384,56.82,78902.78,0.0,1.0,0.0,0.0]
[1777858341419,56.82,78921.6,0.0,1.0,0.0,0.0]
[1777858344440,56.82,78936.92,0.0,1.0,0.0,0.0]
[1777858347467,56.82,78944.94,0.0,1.0,0.0,0.0]
[1777858352512,56.82,78950.86,0.0,1.0,0.0,0.0]
[1777858353508,56.82,78972.25,0.0,1.0,0.0,0.0]
[1777858354516,56.82,78983.7,0.0,1.0,0.0,0.0]
[1777858355574,56.82,78994.71,0.0,1.0,0.0,0.0]
[1777858357542,56.82,78997.89,0.0,1.0,0.0,0.0]
[1777858358546,56.82,79010.2,0.0,1.0,0.0,0.0]
[1777858362603,56.82,79019.25,0.0,1.0,0.0,0.0]
[1777858363599,56.82,79026.47,0.0,1.0,0.0,0.0]
[1777858364608,56.82,79047.57,0.0,1.0,0.0,0.0]
[1777858365659,56.82,79023.88,0.0,1.0,0.0,0.0]
[1777858366623,56.82,79023.88,0.0,1.0,0.0,0.0]
[1777858367640,56.82,79034.25,0.0,1.0,0.0,0.0]
[1777858368641,56.82,79035.16,0.0,1.0,0.0,0.0]
[1777858369658,56.82,79071.41,0.0,1.0,0.0,0.0]
[1777858370680,56.82,79086.23,0.0,1.0,0.0,0.0]
[1777858371683,56.82,79098.81,0.0,1.0,0.0,0.0]
[1777858372685,56.82,79106.66,0.0,1.0,0.0,0.0]
[1777858374704,56.82,79100.04,0.0,1.0,0.0,0.0]
[1777858375744,56.82,79138.22,0.0,1.0,0.0,0.0]
[1777858376720,56.82,79138.22,0.0,1.0,0.0,0.0]
[1777858381766,56.82,79128.15,0.0,1.0,0.0,0.0]
[1777858382757,56.82,79108.59,0.0,1.0,0.0,0.0]
[1777858383766,56.82,79097.69,0.0,1.0,0.0,0.0]
[1777858384773,56.82,79110.23,0.0,1.0,0.0,0.0]
[1777858385780,56.82,79130.1,0.0,1.0,0.0,0.0]
[1777858386797,56.82,79120.02,0.0,1.0,0.0,0.0]
[1777858387797,56.82,79108.39,0.0,1.0,0.0,0.0]
[1777858389814,56.82,79100.53,0.0,1.0,0.0,0.0]
[1777858390819,56.82,79107.96,0.0,1.0,0.0,0.0]
[1777858391824,56.82,79108.14,0.0,1.0,0.0,0.0]
[1777858394850,56.82,79090.81,0.0,1.0,0.0,0.0]
[1777858395889,56.82,79082.76,0.0,1.0,0.0,0.0]
[1777858396862,56.82,79082.76,0.0,1.0,0.0,0.0]
[1777858397887,56.82,79067.24,0.0,1.0,0.0,0.0]
[1777858398886,56.82,79060.04,0.0,1.0,0.0,0.0]
[1777858399914,56.82,79035.89,0.0,1.0,0.0,0.0]
[1777858400902,56.82,79017.25,0.0,1.0,0.0,0.0]
[1777858401905,56.82,79021.89,0.0,1.0,0.0,0.0]
[1777858403920,56.82,79023.79,0.0,1.0,0.0,0.0]
[1777858407948,56.82,79014.71,0.0,1.0,0.0,0.0]
[1777858408954,56.82,79008.41,0.0,1.0,0.0,0.0]
[1777858409971,56.82,79013.59,0.0,1.0,0.0,0.0]
[1777858410968,56.82,79007.83,0.0,1.0,0.0,0.0]
[1777858411975,56.82,79004.61,0.0,1.0,0.0,0.0]
[1777858412982,56.82,78994.84,0.0,1.0,0.0,0.0]
[1777858413990,56.82,78996.03,0.0,1.0,0.0,0.0]
[1777858416048,56.82,78989.82,0.0,1.0,0.0,0.0]
[1777858419029,56.82,78995.26,0.0,1.0,0.0,0.0]
[1777858420039,56.82,78999.47,0.0,1.0,0.0,0.0]
[1777858421038,56.82,79005.89,0.0,1.0,0.0,0.0]
[1777858422045,56.82,79001.81,0.0,1.0,0.0,0.0]
[1777858425066,56.82,78997.19,0.0,1.0,0.0,0.0]
[1777858428087,56.82,78991.5,0.0,1.0,0.0,0.0]
[1777858429094,56.82,78986.06,0.0,1.0,0.0,0.0]
[1777858430102,56.82,78984.42,0.0,1.0,0.0,0.0]
[1777858432118,56.82,78975.43,0.0,1.0,0.0,0.0]
[1777858433124,56.82,78965.02,0.0,1.0,0.0,0.0]
[1777858434131,56.82,78945.97,0.0,1.0,0.0,0.0]
[1777858435139,56.82,78943.67,0.0,1.0,0.0,0.0]
[1777858436195,56.82,78957.47,0.0,1.0,0.0,0.0]
[1777858438159,56.82,78957.03,0.0,1.0,0.0,0.0]
[1777858440173,56.82,78945.52,0.0,1.0,0.0,0.0]
[1777858441185,56.82,78948.68,0.0,1.0,0.0,0.0]
[1777858443199,56.82,78951.92,0.0,1.0,0.0,0.0]
[1777858444202,56.82,78960.46,0.0,1.0,0.0,0.0]
[1777858445211,56.82,78965.8,0.0,1.0,0.0,0.0]
[1777858446263,56.82,78990.28,0.0,1.0,0.0,0.0]
[1777858447223,56.82,78990.36,0.0,1.0,0.0,0.0]
[1777858448230,56.82,78993.95,0.0,1.0,0.0,0.0]
[1777858453265,56.82,78999.41,0.0,1.0,0.0,0.0]
[1777858455278,56.82,78983.71,0.0,1.0,0.0,0.0]
[1777858456334,56.82,78982.75,0.0,1.0,0.0,0.0]
[1777858458301,56.82,78975.34,0.0,1.0,0.0,0.0]
[1777858463335,56.82,78974.18,0.0,1.0,0.0,0.0]
[1777858468369,56.82,78972.71,0.0,1.0,0.0,0.0]
[1777858470384,56.82,78960.99,0.0,1.0,0.0,0.0]
[1777858471400,56.82,78960.47,0.0,1.0,0.0,0.0]
[1777858473480,56.82,78951.46,0.0,1.0,0.0,0.0]
[1777858475482,56.82,78946.58,0.0,1.0,0.0,0.0]
[1777858476494,56.82,78940.62,0.0,1.0,0.0,0.0]
[1777858477497,56.82,78935.32,0.0,1.0,0.0,0.0]
[1777858478503,56.82,78935.2,0.0,1.0,0.0,0.0]
[1777858483540,56.82,78928.87,0.0,1.0,0.0,0.0]
[1777858485552,56.82,78939.9,0.0,1.0,0.0,0.0]
[1777858486559,56.82,78949.48,0.0,1.0,0.0,0.0]
[1777858487565,56.82,78949.2,0.0,1.0,0.0,0.0]
[1777858492601,56.82,78948.8,0.0,1.0,0.0,0.0]
[1777858497636,56.82,78946.95,0.0,1.0,0.0,0.0]
[1777858498642,56.82,78937.2,0.0,1.0,0.0,0.0]
[1777858502676,56.82,78945.82,0.0,1.0,0.0,0.0]
[1777858504688,56.82,78936.75,0.0,1.0,0.0,0.0]
[1777858508716,56.82,78945.08,0.0,1.0,0.0,0.0]
[1777858509722,56.82,78934.48,0.0,1.0,0.0,0.0]
[1777858510730,56.82,78924.21,0.0,1.0,0.0,0.0]
[1777858512744,56.82,78918.38,0.0,1.0,0.0,0.0]
[1777858515767,56.82,78923.92,0.0,1.0,0.0,0.0]
[1777858517779,56.82,78910.31,0.0,1.0,0.0,0.0]
[1777858520800,56.82,78902.89,0.0,1.0,0.0,0.0]
[1777858522814,56.82,78897.29,0.0,1.0,0.0,0.0]
[1777858524830,56.82,78891.46,0.0,1.0,0.0,0.0]
[1777858525836,56.82,78874.95,0.0,1.0,0.0,0.0]
[1777858530872,56.82,78878.2,0.0,1.0,0.0,0.0]
[1777858531879,56.82,78885.4,0.0,1.0,0.0,0.0]
[1777858532890,56.82,78890.49,0.0,1.0,0.0,0.0]
[1777858533897,56.82,78897.94,0.0,1.0,0.0,0.0]
[1777858538935,56.82,78904.05,0.0,1.0,0.0,0.0]
[1777858540964,56.82,78909.67,0.0,1.0,0.0,0.0]
[1777858542976,56.82,78921.86,0.0,1.0,0.0,0.0]
[1777858548011,56.82,78922.73,0.0,1.0,0.0,0.0]
[1777858553048,56.82,78922.84,0.0,1.0,0.0,0.0]
[1777858556070,56.82,78913.25,0.0,1.0,0.0,0.0]
[1777858557078,56.82,78906.0,0.0,1.0,0.0,0.0]
[1777858558084,56.82,78904.74,0.0,1.0,0.0,0.0]
[1777858559093,56.82,78894.24,0.0,1.0,0.0,0.0]
[1777858560099,56.82,78893.7,0.0,1.0,0.0,0.0]
[1777858562113,56.82,78904.6,0.0,1.0,0.0,0.0]
[1777858563121,56.82,78904.59,0.0,1.0,0.0,0.0]
[1777858564128,56.82,78897.44,0.0,1.0,0.0,0.0]
[1777858565134,56.82,78901.77,0.0,1.0,0.0,0.0]
[1777858569163,56.82,78909.18,0.0,1.0,0.0,0.0]
[1777858570169,56.82,78910.71,0.0,1.0,0.0,0.0]
[1777858573190,56.82,78899.4,0.0,1.0,0.0,0.0]
[1777858574197,56.82,78892.8,0.0,1.0,0.0,0.0]
[1777858575209,56.82,78893.09,0.0,1.0,0.0,0.0]
[1777858580241,56.82,78897.36,0.0,1.0,0.0,0.0]
[1777858584268,56.82,78891.5,0.0,1.0,0.0,0.0]
[1777858586283,56.82,78884.19,0.0,1.0,0.0,0.0]
[1777858587290,56.82,78889.22,0.0,1.0,0.0,0.0]
[1777858589304,56.82,78891.32,0.0,1.0,0.0,0.0]
[1777858593333,56.82,78888.17,0.0,1.0,0.0,0.0]
[1777858598368,56.82,78882.56,0.0,1.0,0.0,0.0]
[1777858600383,56.82,78875.11,0.0,1.0,0.0,0.0]
[1777858601390,56.82,78861.88,0.0,1.0,0.0,0.0]
[1777858602397,56.82,78852.26,0.0,1.0,0.0,0.0]
[1777858603407,56.82,78849.27,0.0,1.0,0.0,0.0]
[1777858605451,56.82,78835.51,0.0,1.0,0.0,0.0]
[1777858606437,56.82,78833.72,0.0,1.0,0.0,0.0]
[1777858607457,56.82,78823.36,0.0,1.0,0.0,0.0]
[1777858608458,56.82,78821.15,0.0,1.0,0.0,0.0]
[1777858610471,56.82,78822.62,0.0,1.0,0.0,0.0]
[1777858611477,56.82,78826.36,0.0,1.0,0.0,0.0]
[1777858616511,56.82,78825.84,0.0,1.0,0.0,0.0]
[1777858620540,56.82,78824.48,0.0,1.0,0.0,0.0]
[1777858622554,56.82,78817.18,0.0,1.0,0.0,0.0]
[1777858623563,56.82,78804.74,0.0,1.0,0.0,0.0]
[1777858624570,56.82,78787.76,0.0,1.0,0.0,0.0]
[1777858625576,56.82,78787.3,0.0,1.0,0.0,0.0]
[1777858628597,56.82,78780.53,0.0,1.0,0.0,0.0]
[1777858629605,56.82,78774.56,0.0,1.0,0.0,0.0]
[1777858630611,56.82,78771.32,0.0,1.0,0.0,0.0]
[1777858632629,56.82,78764.86,0.0,1.0,0.0,0.0]
[1777858633636,56.82,78761.67,0.0,1.0,0.0,0.0]
[1777858634644,56.82,78767.15,0.0,1.0,0.0,0.0]
[1777858637663,56.82,78762.04,0.0,1.0,0.0,0.0]
[1777858639678,56.82,78770.67,0.0,1.0,0.0,0.0]
[1777858643706,56.82,78774.22,0.0,1.0,0.0,0.0]
[1777858645727,56.82,78782.22,0.0,1.0,0.0,0.0]
[1777858646731,56.82,78792.07,0.0,1.0,0.0,0.0]
[1777858647737,56.82,78799.4,0.0,1.0,0.0,0.0]
[1777858648744,56.82,78802.92,0.0,1.0,0.0,0.0]
[1777858650758,56.82,78797.66,0.0,1.0,0.0,0.0]
[1777858651765,56.82,78791.41,0.0,1.0,0.0,0.0]
[1777858652772,56.82,78788.55,0.0,1.0,0.0,0.0]
[1777858657815,56.82,78788.64,0.0,1.0,0.0,0.0]
[1777858662847,56.82,78783.85,0.0,1.0,0.0,0.0]
[1777858666876,56.82,78793.75,0.0,1.0,0.0,0.0]
[1777858671911,56.82,78796.26,0.0,1.0,0.0,0.0]
[1777858674932,56.82,78803.67,0.0,1.0,0.0,0.0]
[1777858676946,56.82,78809.05,0.0,1.0,0.0,0.0]
[1777858681984,56.82,78812.84,0.0,1.0,0.0,0.0]
[1777858686009,56.82,78817.11,0.0,1.0,0.0,0.0]
[1777858691043,56.82,78809.09,0.0,1.0,0.0,0.0]
[1777858693058,56.82,78804.22,0.0,1.0,0.0,0.0]
[1777858698093,56.82,78808.88,0.0,1.0,0.0,0.0]
[1777858703128,56.82,78810.69,0.0,1.0,0.0,0.0]
[1777858708163,56.82,78813.28,0.0,1.0,0.0,0.0]
[1777858712191,56.82,78824.85,0.0,1.0,0.0,0.0]
[1777858713198,56.82,78821.97,0.0,1.0,0.0,0.0]
[1777858715247,56.82,78815.87,0.0,1.0,0.0,0.0]
[1777858716219,56.82,78842.76,0.0,1.0,0.0,0.0]
[1777858718181,56.82,78858.93,0.0,1.0,0.0,0.0]
[1777858721255,56.82,78853.78,0.0,1.0,0.0,0.0]
[1777858726289,56.82,78856.56,0.0,1.0,0.0,0.0]
[1777858731325,56.82,78855.82,0.0,1.0,0.0,0.0]
[1777858736362,56.82,78857.6,0.0,1.0,0.0,0.0]
[1777858741395,56.82,78855.83,0.0,1.0,0.0,0.0]
[1777858742403,56.82,78846.3,0.0,1.0,0.0,0.0]
[1777858743411,56.82,78842.56,0.0,1.0,0.0,0.0]
[1777858748445,56.82,78840.26,0.0,1.0,0.0,0.0]
[1777858752473,56.82,78836.94,0.0,1.0,0.0,0.0]
[1777858755493,56.82,78842.18,0.0,1.0,0.0,0.0]
[1777858757507,56.82,78842.39,0.0,1.0,0.0,0.0]
[1777858762543,56.82,78844.03,0.0,1.0,0.0,0.0]
[1777858767579,56.82,78840.76,0.0,1.0,0.0,0.0]
[1777858772615,56.82,78840.41,0.0,1.0,0.0,0.0]
[1777858775634,56.82,78851.57,0.0,1.0,0.0,0.0]
[1777858776641,56.82,78856.11,0.0,1.0,0.0,0.0]
[1777858778654,56.82,78858.82,0.0,1.0,0.0,0.0]
[1777858783705,56.82,78855.41,0.0,1.0,0.0,0.0]
[1777858785718,56.82,78848.82,0.0,1.0,0.0,0.0]
[1777858786725,56.82,78846.94,0.0,1.0,0.0,0.0]
[1777858791759,56.82,78848.77,0.0,1.0,0.0,0.0]
[1777858796797,56.82,78849.73,0.0,1.0,0.0,0.0]
[1777858801831,56.82,78853.26,0.0,1.0,0.0,0.0]
[1777858802837,56.82,78865.09,0.0,1.0,0.0,0.0]
[1777858803850,56.82,78869.88,0.0,1.0,0.0,0.0]
[1777858805863,56.82,78862.74,0.0,1.0,0.0,0.0]
[1777858807874,56.82,78858.33,0.0,1.0,0.0,0.0]
[1777858809888,56.82,78863.36,0.0,1.0,0.0,0.0]
[1777858811902,56.82,78867.92,0.0,1.0,0.0,0.0]
[1777858816937,56.82,78876.1,0.0,1.0,0.0,0.0]
[1777858817944,56.82,78878.2,0.0,1.0,0.0,0.0]
[1777858822981,56.82,78877.4,0.0,1.0,0.0,0.0]
[1777858827014,56.82,78885.61,0.0,1.0,0.0,0.0]
[1777858828017,56.82,78891.51,0.0,1.0,0.0,0.0]
[1777858829024,56.82,78895.36,0.0,1.0,0.0,0.0]
[1777858832045,56.82,78891.59,0.0,1.0,0.0,0.0]
[1777858837080,56.82,78890.92,0.0,1.0,0.0,0.0]
[1777858842115,56.82,78890.38,0.0,1.0,0.0,0.0]
[1777858847172,56.82,78886.81,0.0,1.0,0.0,0.0]
[1777858848216,56.82,78880.26,0.0,1.0,0.0,0.0]
[1777858849195,56.82,78861.93,0.0,1.0,0.0,0.0]
[1777858850193,56.82,78850.85,0.0,1.0,0.0,0.0]
[1777858855229,56.82,78850.02,0.0,1.0,0.0,0.0]
[1777858860262,56.82,78852.86,0.0,1.0,0.0,0.0]
[1777858865297,56.82,78847.49,0.0,1.0,0.0,0.0]
[1777858866304,56.82,78853.84,0.0,1.0,0.0,0.0]
[1777858868319,56.82,78863.26,0.0,1.0,0.0,0.0]
[1777858873354,56.82,78863.97,0.0,1.0,0.0,0.0]
[1777858877387,56.82,78857.55,0.0,1.0,0.0,0.0]
[1777858879396,56.82,78866.88,0.0,1.0,0.0,0.0]
[1777858883426,56.82,78871.75,0.0,1.0,0.0,0.0]
[1777858885438,56.82,78878.22,0.0,1.0,0.0,0.0]
[1777858890472,56.82,78876.73,0.0,1.0,0.0,0.0]
[1777858895508,56.82,78876.51,0.0,1.0,0.0,0.0]
[1777858900543,56.82,78878.29,0.0,1.0,0.0,0.0]
[1777858905605,56.82,78878.89,0.0,1.0,0.0,0.0]
[1777858907605,56.82,78867.94,0.0,1.0,0.0,0.0]
[1777858909619,56.82,78862.83,0.0,1.0,0.0,0.0]
[1777858914654,56.82,78862.66,0.0,1.0,0.0,0.0]
[1777858919691,56.82,78861.51,0.0,1.0,0.0,0.0]
[1777858922711,56.82,78848.47,0.0,1.0,0.0,0.0]
[1777858923719,56.82,78842.35,0.0,1.0,0.0,0.0]
[1777858924728,56.82,78839.44,0.0,1.0,0.0,0.0]
[1777858927747,56.82,78834.8,0.0,1.0,0.0,0.0]
[1777858931776,56.82,78826.68,0.0,1.0,0.0,0.0]
[1777858933790,56.82,78822.58,0.0,1.0,0.0,0.0]
[1777858938826,56.82,78815.31,0.0,1.0,0.0,0.0]
[1777858939832,56.82,78808.37,0.0,1.0,0.0,0.0]
[1777858940839,56.82,78807.11,0.0,1.0,0.0,0.0]
[1777858943860,56.82,78812.21,0.0,1.0,0.0,0.0]
[1777858948895,56.82,78810.92,0.0,1.0,0.0,0.0]
[1777858953930,56.82,78811.13,0.0,1.0,0.0,0.0]
[1777858958965,56.82,78810.78,0.0,1.0,0.0,0.0]
[1777858961986,56.82,78804.78,0.0,1.0,0.0,0.0]
[1777858965012,56.82,78799.5,0.0,1.0,0.0,0.0]
[1777858967021,56.82,78805.13,0.0,1.0,0.0,0.0]
[1777858970042,56.82,78790.21,0.0,1.0,0.0,0.0]
[1777858971048,56.82,78783.97,0.0,1.0,0.0,0.0]
[1777858972056,56.82,78782.24,0.0,1.0,0.0,0.0]
[1777858975077,56.82,78777.1,0.0,1.0,0.0,0.0]
[1777858978098,56.82,78771.27,0.0,1.0,0.0,0.0]
[1777858983133,56.82,78770.81,0.0,1.0,0.0,0.0]
[1777858988168,56.82,78776.0,0.0,1.0,0.0,0.0]
[1777858993203,56.82,78781.72,0.0,1.0,0.0,0.0]
[1777858996225,56.82,78786.85,0.0,1.0,0.0,0.0]
[1777858997232,56.82,78794.22,0.0,1.0,0.0,0.0]
[1777859002265,56.82,78795.6,0.0,1.0,0.0,0.0]
[1777859007300,56.82,78796.24,0.0,1.0,0.0,0.0]
[1777859012338,56.82,78805.83,0.0,1.0,0.0,0.0]
[1777859013345,56.82,78811.92,0.0,1.0,0.0,0.0]
[1777859018382,56.82,78812.39,0.0,1.0,0.0,0.0]
[1777859020396,56.82,78819.6,0.0,1.0,0.0,0.0]
[1777859025430,56.82,78818.85,0.0,1.0,0.0,0.0]
[1777859030473,56.82,78818.62,0.0,1.0,0.0,0.0]
[1777859034504,56.82,78823.42,0.0,1.0,0.0,0.0]
[1777859036518,56.82,78816.86,0.0,1.0,0.0,0.0]
[1777859041551,56.82,78815.73,0.0,1.0,0.0,0.0]
[1777859046586,56.82,78814.58,0.0,1.0,0.0,0.0]
[1777859050616,56.82,78808.1,0.0,1.0,0.0,0.0]
[1777859051621,56.82,78802.57,0.0,1.0,0.0,0.0]
[1777859057663,56.82,78803.86,0.0,1.0,0.0,0.0]
[1777859062698,56.82,78807.79,0.0,1.0,0.0,0.0]
[1777859067732,56.82,78806.38,0.0,1.0,0.0,0.0]
[1777859072768,56.82,78807.32,0.0,1.0,0.0,0.0]
[1777859077804,56.82,78806.38,0.0,1.0,0.0,0.0]
[1777859082838,56.82,78805.59,0.0,1.0,0.0,0.0]
[1777859087875,56.82,78805.61,0.0,1.0,0.0,0.0]
[1777859091900,56.82,78794.88,0.0,1.0,0.0,0.0]
[1777859092907,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777859097943,56.82,78790.07,0.0,1.0,0.0,0.0]
[1777859098951,56.82,78781.22,0.0,1.0,0.0,0.0]
[1777859099957,56.82,78776.67,0.0,1.0,0.0,0.0]
[1777859101971,56.82,78775.8,0.0,1.0,0.0,0.0]
[1777859103985,56.82,78780.88,0.0,1.0,0.0,0.0]
[1777859109019,56.82,78777.87,0.0,1.0,0.0,0.0]
[1777859114055,56.82,78777.48,0.0,1.0,0.0,0.0]
[1777859119090,56.82,78773.02,0.0,1.0,0.0,0.0]
[1777859120097,56.82,78779.23,0.0,1.0,0.0,0.0]
[1777859121104,56.82,78782.09,0.0,1.0,0.0,0.0]
[1777859123120,56.82,78784.77,0.0,1.0,0.0,0.0]
[1777859128153,56.82,78800.25,0.0,1.0,0.0,0.0]
[1777859129159,56.82,78804.21,0.0,1.0,0.0,0.0]
[1777859131174,56.82,78809.32,0.0,1.0,0.0,0.0]
[1777859132184,56.82,78811.29,0.0,1.0,0.0,0.0]
[1777859137217,56.82,78811.39,0.0,1.0,0.0,0.0]
[1777859139230,56.82,78822.25,0.0,1.0,0.0,0.0]
[1777859140238,56.82,78836.28,0.0,1.0,0.0,0.0]
[1777859142251,56.82,78844.36,0.0,1.0,0.0,0.0]
[1777859147299,56.82,78846.52,0.0,1.0,0.0,0.0]
[1777859149306,56.82,78819.76,0.0,1.0,0.0,0.0]
[1777859154340,56.82,78821.0,0.0,1.0,0.0,0.0]
[1777859156354,56.82,78826.33,0.0,1.0,0.0,0.0]
[1777859161389,56.82,78827.4,0.0,1.0,0.0,0.0]
[1777859166429,56.82,78832.83,0.0,1.0,0.0,0.0]
[1777859171465,56.82,78832.63,0.0,1.0,0.0,0.0]
[1777859176500,56.82,78833.07,0.0,1.0,0.0,0.0]
[1777859179521,56.82,78826.51,0.0,1.0,0.0,0.0]
[1777859184556,56.82,78829.46,0.0,1.0,0.0,0.0]
[1777859189590,56.82,78827.88,0.0,1.0,0.0,0.0]
[1777859191604,56.82,78820.95,0.0,1.0,0.0,0.0]
[1777859195633,56.82,78814.77,0.0,1.0,0.0,0.0]
[1777859199660,56.82,78819.6,0.0,1.0,0.0,0.0]
[1777859203689,56.82,78831.76,0.0,1.0,0.0,0.0]
[1777859204697,56.82,78843.81,0.0,1.0,0.0,0.0]
[1777859206710,56.82,78848.91,0.0,1.0,0.0,0.0]
[1777859210739,56.82,78854.98,0.0,1.0,0.0,0.0]
[1777859216780,56.82,78852.11,0.0,1.0,0.0,0.0]
[1777859221820,56.82,78863.26,0.0,1.0,0.0,0.0]
[1777859222823,56.82,78849.49,0.0,1.0,0.0,0.0]
[1777859223832,56.82,78847.08,0.0,1.0,0.0,0.0]
[1777859228866,56.82,78852.06,0.0,1.0,0.0,0.0]
[1777859231809,56.82,78840.58,0.0,1.0,0.0,0.0]
[1777859233901,56.82,78848.61,0.0,1.0,0.0,0.0]
[1777859238935,56.82,78848.41,0.0,1.0,0.0,0.0]
[1777859243971,56.82,78842.1,0.0,1.0,0.0,0.0]
[1777859249011,56.82,78847.8,0.0,1.0,0.0,0.0]
[1777859254042,56.82,78850.0,0.0,1.0,0.0,0.0]
[1777859259078,56.82,78849.56,0.0,1.0,0.0,0.0]
[1777859264111,56.82,78848.62,0.0,1.0,0.0,0.0]
[1777859269147,56.82,78850.59,0.0,1.0,0.0,0.0]
[1777859274182,56.82,78850.81,0.0,1.0,0.0,0.0]
[1777859277203,56.82,78859.55,0.0,1.0,0.0,0.0]
[1777859278210,56.82,78858.83,0.0,1.0,0.0,0.0]
[1777859283245,56.82,78857.3,0.0,1.0,0.0,0.0]
[1777859288280,56.82,78858.59,0.0,1.0,0.0,0.0]
[1777859291301,56.82,78838.9,0.0,1.0,0.0,0.0]
[1777859292308,56.82,78834.99,0.0,1.0,0.0,0.0]
[1777859294321,56.82,78828.54,0.0,1.0,0.0,0.0]
[1777859295330,56.82,78827.71,0.0,1.0,0.0,0.0]
[1777859297345,56.82,78833.11,0.0,1.0,0.0,0.0]
[1777859300365,56.82,78835.68,0.0,1.0,0.0,0.0]
[1777859306407,56.82,78837.41,0.0,1.0,0.0,0.0]
[1777859311441,56.82,78837.98,0.0,1.0,0.0,0.0]
[1777859316479,56.82,78839.16,0.0,1.0,0.0,0.0]
[1777859321514,56.82,78842.57,0.0,1.0,0.0,0.0]
[1777859325543,56.82,78856.88,0.0,1.0,0.0,0.0]
[1777859326549,56.82,78859.52,0.0,1.0,0.0,0.0]
[1777859331584,56.82,78859.23,0.0,1.0,0.0,0.0]
[1777859336621,56.82,78862.18,0.0,1.0,0.0,0.0]
[1777859339642,56.82,78868.34,0.0,1.0,0.0,0.0]
[1777859340647,56.82,78873.71,0.0,1.0,0.0,0.0]
[1777859341655,56.82,78874.64,0.0,1.0,0.0,0.0]
[1777859343669,56.82,78882.26,0.0,1.0,0.0,0.0]
[1777859344680,56.82,78888.03,0.0,1.0,0.0,0.0]
[1777859345685,56.82,78887.73,0.0,1.0,0.0,0.0]
[1777859350720,56.82,78880.03,0.0,1.0,0.0,0.0]
[1777859355754,56.82,78878.51,0.0,1.0,0.0,0.0]
[1777859360790,56.82,78875.31,0.0,1.0,0.0,0.0]
[1777859361798,56.82,78868.95,0.0,1.0,0.0,0.0]
[1777859362806,56.82,78871.59,0.0,1.0,0.0,0.0]
[1777859367838,56.82,78873.1,0.0,1.0,0.0,0.0]
[1777859371867,56.82,78878.98,0.0,1.0,0.0,0.0]
[1777859373884,56.82,78885.02,0.0,1.0,0.0,0.0]
[1777859376904,56.82,78890.55,0.0,1.0,0.0,0.0]
[1777859380932,56.82,78897.21,0.0,1.0,0.0,0.0]
[1777859381938,56.82,78905.55,0.0,1.0,0.0,0.0]
[1777859383953,56.82,78911.9,0.0,1.0,0.0,0.0]
[1777859384961,56.82,78917.39,0.0,1.0,0.0,0.0]
[1777859388991,56.82,78924.66,0.0,1.0,0.0,0.0]
[1777859389997,56.82,78931.13,0.0,1.0,0.0,0.0]
[1777859391005,56.82,78957.47,0.0,1.0,0.0,0.0]
[1777859393022,56.82,78966.93,0.0,1.0,0.0,0.0]
[1777859395034,56.82,78975.72,0.0,1.0,0.0,0.0]
[1777859398056,56.82,78971.29,0.0,1.0,0.0,0.0]
[1777859402085,56.82,78952.68,0.0,1.0,0.0,0.0]
[1777859407161,56.82,78950.83,0.0,1.0,0.0,0.0]
[1777859409173,56.82,78959.93,0.0,1.0,0.0,0.0]
[1777859413081,56.82,78944.33,0.0,1.0,0.0,0.0]
[1777859415218,56.82,78939.46,0.0,1.0,0.0,0.0]
[1777859417234,56.82,78945.71,0.0,1.0,0.0,0.0]
[1777859420253,56.82,78940.54,0.0,1.0,0.0,0.0]
[1777859422267,56.82,78939.56,0.0,1.0,0.0,0.0]
[1777859427314,56.82,78945.89,0.0,1.0,0.0,0.0]
[1777859428321,56.82,78993.39,0.0,1.0,0.0,0.0]
[1777859429323,56.82,78991.39,0.0,1.0,0.0,0.0]
[1777859434357,56.82,78987.63,0.0,1.0,0.0,0.0]
[1777859439392,56.82,78986.12,0.0,1.0,0.0,0.0]
[1777859440399,56.82,78980.79,0.0,1.0,0.0,0.0]
[1777859442413,56.82,78981.87,0.0,1.0,0.0,0.0]
[1777859447447,56.82,78983.98,0.0,1.0,0.0,0.0]
[1777859449462,56.82,78991.59,0.0,1.0,0.0,0.0]
[1777859450469,56.82,78999.39,0.0,1.0,0.0,0.0]
[1777859451476,56.82,79005.31,0.0,1.0,0.0,0.0]
[1777859452485,56.82,79009.54,0.0,1.0,0.0,0.0]
[1777859455504,56.82,79014.83,0.0,1.0,0.0,0.0]
[1777859460539,56.82,79012.94,0.0,1.0,0.0,0.0]
[1777859463560,56.82,79018.66,0.0,1.0,0.0,0.0]
[1777859465580,56.82,79029.16,0.0,1.0,0.0,0.0]
[1777859466588,56.82,79064.95,0.0,1.0,0.0,0.0]
[1777859467606,56.82,79083.96,0.0,1.0,0.0,0.0]
[1777859468601,56.82,79081.73,0.0,1.0,0.0,0.0]
[1777859469608,56.82,79074.1,0.0,1.0,0.0,0.0]
[1777859470638,56.82,79082.17,0.0,1.0,0.0,0.0]
[1777859471626,56.82,79108.25,0.0,1.0,0.0,0.0]
[1777859472630,56.82,79115.45,0.0,1.0,0.0,0.0]
[1777859474648,56.82,79121.72,0.0,1.0,0.0,0.0]
[1777859476664,56.82,79132.8,0.0,1.0,0.0,0.0]
[1777859477700,56.82,79141.27,0.0,1.0,0.0,0.0]
[1777859478680,56.82,79175.78,0.0,1.0,0.0,0.0]
[1777859479688,56.82,79189.08,0.0,1.0,0.0,0.0]
[1777859481709,56.82,79193.09,0.0,1.0,0.0,0.0]
[1777859482719,56.82,79201.92,0.0,1.0,0.0,0.0]
[1777859483730,56.82,79204.71,0.0,1.0,0.0,0.0]
[1777859487753,56.82,79206.92,0.0,1.0,0.0,0.0]
[1777859491785,56.82,79214.48,0.0,1.0,0.0,0.0]
[1777859492790,56.82,79191.25,0.0,1.0,0.0,0.0]
[1777859493794,56.82,79194.46,0.0,1.0,0.0,0.0]
[1777859494802,56.82,79204.57,0.0,1.0,0.0,0.0]
[1777859495824,56.82,79208.5,0.0,1.0,0.0,0.0]
[1777859496826,56.82,79227.83,0.0,1.0,0.0,0.0]
[1777859497831,56.82,79229.42,0.0,1.0,0.0,0.0]
[1777859498837,56.82,79216.81,0.0,1.0,0.0,0.0]
[1777859499846,56.82,79202.49,0.0,1.0,0.0,0.0]
[1777859500853,56.82,79192.74,0.0,1.0,0.0,0.0]
[1777859501859,56.82,79183.89,0.0,1.0,0.0,0.0]
[1777859502875,56.82,79176.77,0.0,1.0,0.0,0.0]
[1777859505887,56.82,79182.83,0.0,1.0,0.0,0.0]
[1777859510923,56.82,79181.08,0.0,1.0,0.0,0.0]
[1777859515958,56.82,79184.46,0.0,1.0,0.0,0.0]
[1777859516964,56.82,79172.71,0.0,1.0,0.0,0.0]
[1777859517971,56.82,79167.8,0.0,1.0,0.0,0.0]
[1777859523006,56.82,79170.56,0.0,1.0,0.0,0.0]
[1777859524016,56.82,79156.48,0.0,1.0,0.0,0.0]
[1777859525023,56.82,79147.41,0.0,1.0,0.0,0.0]
[1777859527039,56.82,79152.73,0.0,1.0,0.0,0.0]
[1777859528042,56.82,79173.73,0.0,1.0,0.0,0.0]
[1777859529048,56.82,79182.08,0.0,1.0,0.0,0.0]
[1777859532069,56.82,79171.23,0.0,1.0,0.0,0.0]
[1777859535092,56.82,79185.61,0.0,1.0,0.0,0.0]
[1777859536097,56.82,79199.32,0.0,1.0,0.0,0.0]
[1777859537105,56.82,79204.53,0.0,1.0,0.0,0.0]
[1777859539118,56.82,79195.62,0.0,1.0,0.0,0.0]
[1777859541132,56.82,79187.69,0.0,1.0,0.0,0.0]
[1777859543146,56.82,79204.94,0.0,1.0,0.0,0.0]
[1777859544154,56.82,79211.67,0.0,1.0,0.0,0.0]
[1777859548182,56.82,79218.35,0.0,1.0,0.0,0.0]
[1777859551203,56.82,79210.54,0.0,1.0,0.0,0.0]
[1777859553222,56.82,79224.97,0.0,1.0,0.0,0.0]
[1777859554225,56.82,79237.07,0.0,1.0,0.0,0.0]
[1777859555244,56.82,79229.17,0.0,1.0,0.0,0.0]
[1777859556242,56.82,79214.5,0.0,1.0,0.0,0.0]
[1777859557250,56.82,79202.76,0.0,1.0,0.0,0.0]
[1777859562283,56.82,79198.69,0.0,1.0,0.0,0.0]
[1777859564196,56.82,79184.46,0.0,1.0,0.0,0.0]
[1777859565304,56.82,79174.0,0.0,1.0,0.0,0.0]
[1777859567320,56.82,79166.84,0.0,1.0,0.0,0.0]
[1777859569332,56.82,79161.13,0.0,1.0,0.0,0.0]
[1777859570338,56.82,79166.28,0.0,1.0,0.0,0.0]
[1777859572355,56.82,79173.49,0.0,1.0,0.0,0.0]
[1777859577388,56.82,79169.91,0.0,1.0,0.0,0.0]
[1777859582423,56.82,79168.45,0.0,1.0,0.0,0.0]
[1777859585444,56.82,79166.54,0.0,1.0,0.0,0.0]
[1777859589473,56.82,79160.95,0.0,1.0,0.0,0.0]
[1777859590482,56.82,79163.57,0.0,1.0,0.0,0.0]
[1777859592495,56.82,79171.66,0.0,1.0,0.0,0.0]
[1777859593505,56.82,79188.85,0.0,1.0,0.0,0.0]
[1777859594509,56.82,79190.61,0.0,1.0,0.0,0.0]
[1777859598537,56.82,79197.73,0.0,1.0,0.0,0.0]
[1777859599543,56.82,79195.37,0.0,1.0,0.0,0.0]
[1777859604578,56.82,79196.3,0.0,1.0,0.0,0.0]
[1777859605586,56.82,79188.33,0.0,1.0,0.0,0.0]
[1777859606610,56.82,79183.93,0.0,1.0,0.0,0.0]
[1777859607602,56.82,79189.62,0.0,1.0,0.0,0.0]
[1777859608607,56.82,79197.83,0.0,1.0,0.0,0.0]
[1777859609614,56.82,79203.76,0.0,1.0,0.0,0.0]
[1777859610621,56.82,79213.46,0.0,1.0,0.0,0.0]
[1777859611630,56.82,79216.53,0.0,1.0,0.0,0.0]
[1777859615657,56.82,79209.04,0.0,1.0,0.0,0.0]
[1777859616663,56.82,79206.8,0.0,1.0,0.0,0.0]
[1777859618677,56.82,79201.15,0.0,1.0,0.0,0.0]
[1777859619685,56.82,79195.17,0.0,1.0,0.0,0.0]
[1777859620692,56.82,79194.09,0.0,1.0,0.0,0.0]
[1777859623713,56.82,79188.35,0.0,1.0,0.0,0.0]
[1777859626733,56.82,79188.05,0.0,1.0,0.0,0.0]
[1777859627739,56.82,79181.89,0.0,1.0,0.0,0.0]
[1777859628746,56.82,79180.55,0.0,1.0,0.0,0.0]
[1777859633782,56.82,79179.84,0.0,1.0,0.0,0.0]
[1777859635795,56.82,79174.5,0.0,1.0,0.0,0.0]
[1777859637809,56.82,79174.46,0.0,1.0,0.0,0.0]
[1777859639825,56.82,79179.44,0.0,1.0,0.0,0.0]
[1777859642849,56.82,79200.19,0.0,1.0,0.0,0.0]
[1777859643856,56.82,79202.41,0.0,1.0,0.0,0.0]
[1777859645879,56.82,79207.65,0.0,1.0,0.0,0.0]
[1777859646884,56.82,79206.4,0.0,1.0,0.0,0.0]
[1777859647891,56.82,79195.98,0.0,1.0,0.0,0.0]
[1777859648898,56.82,79192.09,0.0,1.0,0.0,0.0]
[1777859650912,56.82,79185.4,0.0,1.0,0.0,0.0]
[1777859652926,56.82,79182.96,0.0,1.0,0.0,0.0]
[1777859653933,56.82,79175.0,0.0,1.0,0.0,0.0]
[1777859654941,56.82,79169.36,0.0,1.0,0.0,0.0]
[1777859657964,56.82,79168.61,0.0,1.0,0.0,0.0]
[1777859658968,56.82,79163.45,0.0,1.0,0.0,0.0]
[1777859662996,56.82,79169.08,0.0,1.0,0.0,0.0]
[1777859668031,56.82,79172.91,0.0,1.0,0.0,0.0]
[1777859669038,56.82,79178.93,0.0,1.0,0.0,0.0]
[1777859674078,56.82,79176.26,0.0,1.0,0.0,0.0]
[1777859676087,56.82,79239.26,0.0,1.0,0.0,0.0]
[1777859677095,56.82,79238.85,0.0,1.0,0.0,0.0]
[1777859678101,56.82,79231.6,0.0,1.0,0.0,0.0]
[1777859679108,56.82,79230.83,0.0,1.0,0.0,0.0]
[1777859681122,56.82,79239.22,0.0,1.0,0.0,0.0]
[1777859686158,56.82,79240.81,0.0,1.0,0.0,0.0]
[1777859688171,56.82,79231.65,0.0,1.0,0.0,0.0]
[1777859692202,56.82,79225.31,0.0,1.0,0.0,0.0]
[1777859694214,56.82,79214.66,0.0,1.0,0.0,0.0]
[1777859697234,56.82,79219.82,0.0,1.0,0.0,0.0]
[1777859698240,56.82,79225.02,0.0,1.0,0.0,0.0]
[1777859700256,56.82,79231.42,0.0,1.0,0.0,0.0]
[1777859705293,56.82,79232.77,0.0,1.0,0.0,0.0]
[1777859706325,56.82,79251.19,0.0,1.0,0.0,0.0]
[1777859709319,56.82,79245.51,0.0,1.0,0.0,0.0]
[1777859714357,56.82,79245.89,0.0,1.0,0.0,0.0]
[1777859719390,56.82,79244.23,0.0,1.0,0.0,0.0]
[1777859722412,56.82,79249.31,0.0,1.0,0.0,0.0]
[1777859723417,56.82,79255.61,0.0,1.0,0.0,0.0]
[1777859727447,56.82,79249.75,0.0,1.0,0.0,0.0]
[1777859729461,56.82,79239.47,0.0,1.0,0.0,0.0]
[1777859730466,56.82,79244.67,0.0,1.0,0.0,0.0]
[1777859735428,56.82,79233.62,0.0,1.0,0.0,0.0]
[1777859737515,56.82,79248.95,0.0,1.0,0.0,0.0]
[1777859742550,56.82,79248.55,0.0,1.0,0.0,0.0]
[1777859746579,56.82,79232.45,0.0,1.0,0.0,0.0]
[1777859747589,56.82,79239.2,0.0,1.0,0.0,0.0]
[1777859750607,56.82,79244.36,0.0,1.0,0.0,0.0]
[1777859752622,56.82,79237.2,0.0,1.0,0.0,0.0]
[1777859753629,56.82,79232.82,0.0,1.0,0.0,0.0]
[1777859754636,56.82,79222.09,0.0,1.0,0.0,0.0]
[1777859755642,56.82,79221.63,0.0,1.0,0.0,0.0]
[1777859756652,56.82,79228.86,0.0,1.0,0.0,0.0]
[1777859757704,56.82,79234.2,0.0,1.0,0.0,0.0]
[1777859758690,56.82,79424.25,0.0,1.0,0.0,0.0]
[1777859759688,56.83,79529.65,0.0,1.0,0.0,0.0]
[1777859760716,56.84,79684.1,0.0,1.0,0.0,0.0]
[1777859762725,56.85,79729.38,0.0,1.0,0.0,0.0]
[1777859763721,56.86,79746.45,0.0,1.0,0.0,0.0]
[1777859764761,56.87,79775.3,0.0,1.0,0.0,0.0]
[1777859765768,56.88,79775.3,0.0,1.0,0.0,0.0]
[1777859766776,56.9,79785.56,0.0,1.0,0.0,0.0]
[1777859767784,56.91,79771.77,0.0,1.0,0.0,0.0]
[1777859768804,56.92,79758.2,0.0,1.0,0.0,0.0]
[1777859769832,56.94,79497.51,0.0,1.0,0.0,0.0]
[1777859770811,56.94,79490.22,0.0,1.0,0.0,0.0]
[1777859771813,56.94,79465.39,0.0,1.0,0.0,0.0]
[1777859772820,56.94,79476.66,0.0,1.0,0.0,0.0]
[1777859773832,56.94,79479.02,0.0,1.0,0.0,0.0]
[1777859775841,56.95,79462.19,0.0,1.0,0.0,0.0]
[1777859776848,56.95,79457.77,0.0,1.0,0.0,0.0]
[1777859777856,56.95,79443.38,0.0,1.0,0.0,0.0]
[1777859778862,56.95,79423.9,0.0,1.0,0.0,0.0]
[1777859779869,56.95,79425.41,0.0,1.0,0.0,0.0]
[1777859781883,56.96,79417.38,0.0,1.0,0.0,0.0]
[1777859783903,56.96,79417.73,0.0,1.0,0.0,0.0]
[1777859786020,56.97,79401.38,0.0,1.0,0.0,0.0]
[1777859786968,56.97,79389.49,0.0,1.0,0.0,0.0]
[1777859787978,56.97,79386.8,0.0,1.0,0.0,0.0]
[1777859788982,56.97,79360.63,0.0,1.0,0.0,0.0]
[1777859790993,56.97,79352.97,0.0,1.0,0.0,0.0]
[1777859793007,56.98,79347.53,0.0,1.0,0.0,0.0]
[1777859794014,56.98,79330.22,0.0,1.0,0.0,0.0]
[1777859795021,56.98,79314.75,0.0,1.0,0.0,0.0]
[1777859797037,56.98,79306.77,0.0,1.0,0.0,0.0]
[1777859802072,56.99,79308.52,0.0,1.0,0.0,0.0]
[1777859807109,57.0,79322.95,0.0,1.0,0.0,0.0]
[1777859810129,57.01,79337.43,0.0,1.0,0.0,0.0]
[1777859814157,57.02,79328.81,0.0,1.0,0.0,0.0]
[1777859819192,57.03,79327.97,0.0,1.0,0.0,0.0]
[1777859823231,57.04,79342.24,0.0,1.0,0.0,0.0]
[1777859824231,57.04,79353.35,0.0,1.0,0.0,0.0]
[1777859825237,57.04,79373.15,0.0,1.0,0.0,0.0]
[1777859826243,57.04,79393.28,0.0,1.0,0.0,0.0]
[1777859827250,57.04,79411.67,0.0,1.0,0.0,0.0]
[1777859828257,57.04,79423.0,0.0,1.0,0.0,0.0]
[1777859829264,57.05,79423.53,0.0,1.0,0.0,0.0]
[1777859830271,57.05,79429.62,0.0,1.0,0.0,0.0]
[1777859831281,57.05,79438.27,0.0,1.0,0.0,0.0]
[1777859832298,57.05,79444.6,0.0,1.0,0.0,0.0]
[1777859833295,57.05,79441.66,0.0,1.0,0.0,0.0]
[1777859836319,57.06,79464.79,0.0,1.0,0.0,0.0]
[1777859837325,57.06,79480.24,0.0,1.0,0.0,0.0]
[1777859838332,57.07,79478.59,0.0,1.0,0.0,0.0]
[1777859840346,57.07,79485.05,0.0,1.0,0.0,0.0]
[1777859841353,57.07,79478.8,0.0,1.0,0.0,0.0]
[1777859842360,57.07,79468.22,0.0,1.0,0.0,0.0]
[1777859843368,57.08,79471.26,0.0,1.0,0.0,0.0]
[1777859844379,57.08,79471.6,0.0,1.0,0.0,0.0]
[1777859846391,57.08,79481.87,0.0,1.0,0.0,0.0]
[1777859847396,57.08,79489.25,0.0,1.0,0.0,0.0]
[1777859848403,57.09,79497.21,0.0,1.0,0.0,0.0]
[1777859849410,57.09,79498.12,0.0,1.0,0.0,0.0]
[1777859850417,57.09,79492.5,0.0,1.0,0.0,0.0]
[1777859852431,57.12,79488.04,0.0,1.0,0.0,0.0]
[1777859853437,57.12,79466.07,0.0,1.0,0.0,0.0]
[1777859854446,57.12,79458.48,0.0,1.0,0.0,0.0]
[1777859856459,57.13,79462.53,0.0,1.0,0.0,0.0]
[1777859859480,57.13,79462.15,0.0,1.0,0.0,0.0]
[1777859861494,57.14,79456.62,0.0,1.0,0.0,0.0]
[1777859863508,57.14,79447.6,0.0,1.0,0.0,0.0]
[1777859864520,57.15,79441.38,0.0,1.0,0.0,0.0]
[1777859865522,57.15,79433.95,0.0,1.0,0.0,0.0]
[1777859866530,57.15,79423.82,0.0,1.0,0.0,0.0]
[1777859871572,57.16,79451.0,0.0,1.0,0.0,0.0]
[1777859872572,57.16,79467.05,0.0,1.0,0.0,0.0]
[1777859873578,57.17,79479.93,0.0,1.0,0.0,0.0]
[1777859874584,57.17,79485.07,0.0,1.0,0.0,0.0]
[1777859875592,57.18,79497.24,0.0,1.0,0.0,0.0]
[1777859876599,57.18,79512.48,0.0,1.0,0.0,0.0]
[1777859881635,57.19,79521.9,0.0,1.0,0.0,0.0]
[1777859882641,57.19,79536.57,0.0,1.0,0.0,0.0]
[1777859884655,57.27,79548.4,0.0,1.0,0.0,0.0]
[1777859885662,57.3,79553.97,0.0,1.0,0.0,0.0]
[1777859887679,57.35,79559.91,0.0,1.0,0.0,0.0]
[1777859888685,57.35,79551.56,0.0,1.0,0.0,0.0]
[1777859889690,57.38,79546.15,0.0,1.0,0.0,0.0]
[1777859892714,57.42,79545.09,0.0,1.0,0.0,0.0]
[1777859897746,57.43,79551.29,0.0,1.0,0.0,0.0]
[1777859898756,57.46,79556.31,0.0,1.0,0.0,0.0]
[1777859900770,57.53,79543.27,0.0,1.0,0.0,0.0]
[1777859903790,57.57,79536.43,0.0,1.0,0.0,0.0]
[1777859906677,57.6,79547.25,0.0,1.0,0.0,0.0]
[1777859906811,57.64,79547.25,0.0,1.0,0.0,0.0]
[1777859907818,57.64,79538.2,0.0,1.0,0.0,0.0]
[1777859908825,57.67,79535.99,0.0,1.0,0.0,0.0]
[1777859910839,57.78,79541.38,0.0,1.0,0.0,0.0]
[1777859911846,57.78,79547.04,0.0,1.0,0.0,0.0]
[1777859912853,57.82,79551.83,0.0,1.0,0.0,0.0]
[1777859917889,57.93,79553.15,0.0,1.0,0.0,0.0]
[1777859919902,58.01,79547.1,0.0,1.0,0.0,0.0]
[1777859924937,58.25,79548.6,0.0,1.0,0.0,0.0]
[1777859927958,58.37,79539.7,0.0,1.0,0.0,0.0]
[1777859929973,58.42,79545.36,0.0,1.0,0.0,0.0]
[1777859930986,58.5,79545.55,0.0,1.0,0.0,0.0]
[1777859936017,58.72,79546.32,0.0,1.0,0.0,0.0]
[1777859941052,58.9,79540.02,0.0,1.0,0.0,0.0]
[1777859943066,59.0,79549.59,0.0,1.0,0.0,0.0]
[1777859945088,59.01,79586.2,0.0,1.0,0.0,0.0]
[1777859948107,59.06,79580.1,0.0,1.0,0.0,0.0]
[1777859950135,59.16,79569.39,0.0,1.0,0.0,0.0]
[1777859951135,59.2,79559.02,0.0,1.0,0.0,0.0]
[1777859953147,59.3,79565.8,0.0,1.0,0.0,0.0]
[1777859954157,59.3,79579.3,0.0,1.0,0.0,0.0]
[1777859955162,59.31,79586.7,0.0,1.0,0.0,0.0]
[1777859960196,59.33,79590.95,0.0,1.0,0.0,0.0]
[1777859961202,59.34,79600.51,0.0,1.0,0.0,0.0]
[1777859962210,59.38,79618.68,0.0,1.0,0.0,0.0]
[1777859963216,59.43,79632.69,0.0,1.0,0.0,0.0]
[1777859966237,59.58,79637.96,0.0,1.0,0.0,0.0]
[1777859967245,59.63,79644.58,0.0,1.0,0.0,0.0]
[1777859970268,59.78,79650.04,0.0,1.0,0.0,0.0]
[1777859972326,59.83,79662.02,0.0,1.0,0.0,0.0]
[1777859973332,59.93,79670.02,0.0,1.0,0.0,0.0]
[1777859975346,60.03,79678.15,0.0,1.0,0.0,0.0]
[1777859976353,60.08,79671.96,0.0,1.0,0.0,0.0]
[1777859979379,60.23,79689.28,0.0,1.0,0.0,0.0]
[1777859980391,60.29,79700.08,0.0,1.0,0.0,0.0]
[1777859982403,60.39,79719.97,0.0,1.0,0.0,0.0]
[1777859983411,60.44,79732.62,0.0,1.0,0.0,0.0]
[1777859985425,60.55,79727.48,0.0,1.0,0.0,0.0]
[1777859987439,60.6,79743.01,0.0,1.0,0.0,0.0]
[1777859988446,60.66,79748.09,0.0,1.0,0.0,0.0]
[1777859989454,60.66,79737.69,0.0,1.0,0.0,0.0]
[1777859994488,60.74,79737.72,0.0,1.0,0.0,0.0]
[1777859995495,60.74,79728.62,0.0,1.0,0.0,0.0]
[1777859996502,60.79,79751.18,0.0,1.0,0.0,0.0]
[1777859997509,60.8,79754.71,0.0,1.0,0.0,0.0]
[1777859998516,60.81,79749.55,0.0,1.0,0.0,0.0]
[1777860000649,60.81,79755.65,0.0,1.0,0.0,0.0]
[1777860001583,60.82,79776.61,0.0,1.0,0.0,0.0]
[1777860002631,60.82,79816.15,0.0,1.0,0.0,0.0]
[1777860003585,60.82,79858.45,0.0,1.0,0.0,0.0]
[1777860004584,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777860007605,60.82,79849.66,0.0,1.0,0.0,0.0]
[1777860008619,60.82,79854.97,0.0,1.0,0.0,0.0]
[1777860010653,60.82,79852.83,0.0,1.0,0.0,0.0]
[1777860011635,60.82,79861.05,0.0,1.0,0.0,0.0]
[1777860012642,60.82,79871.0,0.0,1.0,0.0,0.0]
[1777860013648,60.82,79875.77,0.0,1.0,0.0,0.0]
[1777860016679,60.82,79878.58,0.0,1.0,0.0,0.0]
[1777860017688,60.82,79886.3,0.0,1.0,0.0,0.0]
[1777860019711,60.82,79889.96,0.0,1.0,0.0,0.0]
[1777860020782,60.82,79932.86,0.0,1.0,0.0,0.0]
[1777860022772,60.82,79959.29,0.0,1.0,0.0,0.0]
[1777860023773,60.82,79948.75,0.0,1.0,0.0,0.0]
[1777860024772,60.82,79976.37,0.0,1.0,0.0,0.0]
[1777860025798,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777860026846,60.82,80048.67,0.0,1.0,0.0,0.0]
[1777860027815,60.82,80023.08,0.0,1.0,0.0,0.0]
[1777860028819,60.82,79989.78,0.0,1.0,0.0,0.0]
[1777860029833,60.82,79917.6,0.0,1.0,0.0,0.0]
[1777860030840,60.82,79846.22,0.0,1.0,0.0,0.0]
[1777860031846,60.82,79850.92,0.0,1.0,0.0,0.0]
[1777860032853,60.82,79919.63,0.0,1.0,0.0,0.0]
[1777860033857,60.82,79952.79,0.0,1.0,0.0,0.0]
[1777860034869,60.82,79923.18,0.0,1.0,0.0,0.0]
[1777860035872,60.82,79911.33,0.0,1.0,0.0,0.0]
[1777860036885,60.82,79884.83,0.0,1.0,0.0,0.0]
[1777860037885,60.82,79932.21,0.0,1.0,0.0,0.0]
[1777860038894,60.82,79926.8,0.0,1.0,0.0,0.0]
[1777860039903,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777860040910,60.82,79937.36,0.0,1.0,0.0,0.0]
[1777860041913,60.82,79871.34,0.0,1.0,0.0,0.0]
[1777860042922,60.82,79871.34,0.0,1.0,0.0,0.0]
[1777860043927,60.82,79858.29,0.0,1.0,0.0,0.0]
[1777860044934,60.82,79840.74,0.0,1.0,0.0,0.0]
[1777860045943,60.82,79837.8,0.0,1.0,0.0,0.0]
[1777860047887,60.82,79825.08,0.0,1.0,0.0,0.0]
[1777860048971,60.82,79804.87,0.0,1.0,0.0,0.0]
[1777860049975,60.82,79797.82,0.0,1.0,0.0,0.0]
[1777860050982,60.82,79789.69,0.0,1.0,0.0,0.0]
[1777860051986,60.82,79789.03,0.0,1.0,0.0,0.0]
[1777860057031,60.82,79799.82,0.0,1.0,0.0,0.0]
[1777860058037,60.82,79805.32,0.0,1.0,0.0,0.0]
[1777860059044,60.82,79797.21,0.0,1.0,0.0,0.0]
[1777860060051,60.82,79795.32,0.0,1.0,0.0,0.0]
[1777860062072,60.82,79793.73,0.0,1.0,0.0,0.0]
[1777860064086,60.82,79786.65,0.0,1.0,0.0,0.0]
[1777860065093,60.82,79769.84,0.0,1.0,0.0,0.0]
[1777860066102,60.82,79762.15,0.0,1.0,0.0,0.0]
[1777860067107,60.82,79759.74,0.0,1.0,0.0,0.0]
[1777860068114,60.82,79774.95,0.0,1.0,0.0,0.0]
[1777860069121,60.82,79791.15,0.0,1.0,0.0,0.0]
[1777860070134,60.82,79791.84,0.0,1.0,0.0,0.0]
[1777860071136,60.82,79764.73,0.0,1.0,0.0,0.0]
[1777860072143,60.82,79748.58,0.0,1.0,0.0,0.0]
[1777860073149,60.82,79740.01,0.0,1.0,0.0,0.0]
[1777860074156,60.82,79730.65,0.0,1.0,0.0,0.0]
[1777860075165,60.82,79696.94,0.0,1.0,0.0,0.0]
[1777860076171,60.82,79695.54,0.0,1.0,0.0,0.0]
[1777860078185,60.82,79689.94,0.0,1.0,0.0,0.0]
[1777860080203,60.82,79671.54,0.0,1.0,0.0,0.0]
[1777860081216,60.82,79644.16,0.0,1.0,0.0,0.0]
[1777860083226,60.82,79620.1,0.0,1.0,0.0,0.0]
[1777860084233,60.82,79614.65,0.0,1.0,0.0,0.0]
[1777860089274,60.82,79607.24,0.0,1.0,0.0,0.0]
[1777860090281,60.82,79596.7,0.0,1.0,0.0,0.0]
[1777860091289,60.82,79590.4,0.0,1.0,0.0,0.0]
[1777860093304,60.82,79596.25,0.0,1.0,0.0,0.0]
[1777860094314,60.82,79608.72,0.0,1.0,0.0,0.0]
[1777860096324,60.82,79619.42,0.0,1.0,0.0,0.0]
[1777860097331,60.82,79614.42,0.0,1.0,0.0,0.0]
[1777860100353,60.82,79608.48,0.0,1.0,0.0,0.0]
[1777860105387,60.82,79604.49,0.0,1.0,0.0,0.0]
[1777860107404,60.82,79615.9,0.0,1.0,0.0,0.0]
[1777860108412,60.82,79628.24,0.0,1.0,0.0,0.0]
[1777860110426,60.82,79635.37,0.0,1.0,0.0,0.0]
[1777860111450,60.82,79642.58,0.0,1.0,0.0,0.0]
[1777860112440,60.82,79664.87,0.0,1.0,0.0,0.0]
[1777860113457,60.82,79687.43,0.0,1.0,0.0,0.0]
[1777860114455,60.82,79693.41,0.0,1.0,0.0,0.0]
[1777860115461,60.82,79681.46,0.0,1.0,0.0,0.0]
[1777860119492,60.82,79692.76,0.0,1.0,0.0,0.0]
[1777860120498,60.82,79672.01,0.0,1.0,0.0,0.0]
[1777860123517,60.82,79659.98,0.0,1.0,0.0,0.0]
[1777860125531,60.82,79673.17,0.0,1.0,0.0,0.0]
[1777860126546,60.82,79682.22,0.0,1.0,0.0,0.0]
[1777860129559,60.82,79687.09,0.0,1.0,0.0,0.0]
[1777860134594,60.82,79685.63,0.0,1.0,0.0,0.0]
[1777860137616,60.82,79665.77,0.0,1.0,0.0,0.0]
[1777860142651,60.82,79664.84,0.0,1.0,0.0,0.0]
[1777860143666,60.82,79636.71,0.0,1.0,0.0,0.0]
[1777860144666,60.82,79636.71,0.0,1.0,0.0,0.0]
[1777860145672,60.82,79621.85,0.0,1.0,0.0,0.0]
[1777860147687,60.82,79616.7,0.0,1.0,0.0,0.0]
[1777860148712,60.82,79610.89,0.0,1.0,0.0,0.0]
[1777860151714,60.82,79605.96,0.0,1.0,0.0,0.0]
[1777860152722,60.82,79598.2,0.0,1.0,0.0,0.0]
[1777860153728,60.82,79590.66,0.0,1.0,0.0,0.0]
[1777860154737,60.82,79579.68,0.0,1.0,0.0,0.0]
[1777860155743,60.82,79572.04,0.0,1.0,0.0,0.0]
[1777860156755,60.82,79564.05,0.0,1.0,0.0,0.0]
[1777860157759,60.82,79562.13,0.0,1.0,0.0,0.0]
[1777860160785,60.82,79556.04,0.0,1.0,0.0,0.0]
[1777860162793,60.82,79554.47,0.0,1.0,0.0,0.0]
[1777860165818,60.82,79524.2,0.0,1.0,0.0,0.0]
[1777860166826,60.82,79525.79,0.0,1.0,0.0,0.0]
[1777860168838,60.82,79533.23,0.0,1.0,0.0,0.0]
[1777860169847,60.82,79538.6,0.0,1.0,0.0,0.0]
[1777860170855,60.82,79541.52,0.0,1.0,0.0,0.0]
[1777860171860,60.82,79547.38,0.0,1.0,0.0,0.0]
[1777860175890,60.82,79551.6,0.0,1.0,0.0,0.0]
[1777860178909,60.82,79555.41,0.0,1.0,0.0,0.0]
[1777860180926,60.82,79562.69,0.0,1.0,0.0,0.0]
[1777860181933,60.82,79563.7,0.0,1.0,0.0,0.0]
[1777860182938,60.82,79570.52,0.0,1.0,0.0,0.0]
[1777860183946,60.82,79579.0,0.0,1.0,0.0,0.0]
[1777860184952,60.82,79584.99,0.0,1.0,0.0,0.0]
[1777860185959,60.82,79592.15,0.0,1.0,0.0,0.0]
[1777860186971,60.82,79596.82,0.0,1.0,0.0,0.0]
[1777860188981,60.82,79590.08,0.0,1.0,0.0,0.0]
[1777860189987,60.82,79594.48,0.0,1.0,0.0,0.0]
[1777860193020,60.82,79585.6,0.0,1.0,0.0,0.0]
[1777860195026,60.82,79595.66,0.0,1.0,0.0,0.0]
[1777860196030,60.82,79619.52,0.0,1.0,0.0,0.0]
[1777860197038,60.82,79636.45,0.0,1.0,0.0,0.0]
[1777860198045,60.82,79638.1,0.0,1.0,0.0,0.0]
[1777860199052,60.82,79626.32,0.0,1.0,0.0,0.0]
[1777860200080,60.82,79620.16,0.0,1.0,0.0,0.0]
[1777860201069,60.82,79620.31,0.0,1.0,0.0,0.0]
[1777860202077,60.82,79625.9,0.0,1.0,0.0,0.0]
[1777860203083,60.82,79663.15,0.0,1.0,0.0,0.0]
[1777860204090,60.82,79698.03,0.0,1.0,0.0,0.0]
[1777860205098,60.82,79698.39,0.0,1.0,0.0,0.0]
[1777860206104,60.82,79705.91,0.0,1.0,0.0,0.0]
[1777860207111,60.82,79684.16,0.0,1.0,0.0,0.0]
[1777860208118,60.82,79674.08,0.0,1.0,0.0,0.0]
[1777860209090,60.82,79676.69,0.0,1.0,0.0,0.0]
[1777860210136,60.82,79685.36,0.0,1.0,0.0,0.0]
[1777860211143,60.82,79686.4,0.0,1.0,0.0,0.0]
[1777860212153,60.82,79679.49,0.0,1.0,0.0,0.0]
[1777860213160,60.82,79656.5,0.0,1.0,0.0,0.0]
[1777860214166,60.82,79649.59,0.0,1.0,0.0,0.0]
[1777860215174,60.82,79645.41,0.0,1.0,0.0,0.0]
[1777860217188,60.82,79636.41,0.0,1.0,0.0,0.0]
[1777860218195,60.82,79627.09,0.0,1.0,0.0,0.0]
[1777860219202,60.82,79628.34,0.0,1.0,0.0,0.0]
[1777860224237,60.82,79626.18,0.0,1.0,0.0,0.0]
[1777860226251,60.82,79619.98,0.0,1.0,0.0,0.0]
[1777860227259,60.82,79605.73,0.0,1.0,0.0,0.0]
[1777860228266,60.82,79601.42,0.0,1.0,0.0,0.0]
[1777860232293,60.82,79609.88,0.0,1.0,0.0,0.0]
[1777860234308,60.82,79612.39,0.0,1.0,0.0,0.0]
[1777860237329,60.82,79620.66,0.0,1.0,0.0,0.0]
[1777860238335,60.82,79622.86,0.0,1.0,0.0,0.0]
[1777860242401,60.82,79628.31,0.0,1.0,0.0,0.0]
[1777860243377,60.82,79647.24,0.0,1.0,0.0,0.0]
[1777860244385,60.82,79648.39,0.0,1.0,0.0,0.0]
[1777860246417,60.82,79658.4,0.0,1.0,0.0,0.0]
[1777860248429,60.82,79691.55,0.0,1.0,0.0,0.0]
[1777860249438,60.82,79698.24,0.0,1.0,0.0,0.0]
[1777860250448,60.82,79701.12,0.0,1.0,0.0,0.0]
[1777860251451,60.82,79689.92,0.0,1.0,0.0,0.0]
[1777860252456,60.82,79713.43,0.0,1.0,0.0,0.0]
[1777860253464,60.82,79719.04,0.0,1.0,0.0,0.0]
[1777860254472,60.82,79720.88,0.0,1.0,0.0,0.0]
[1777860257495,60.82,79700.07,0.0,1.0,0.0,0.0]
[1777860258502,60.82,79680.46,0.0,1.0,0.0,0.0]
[1777860259510,60.82,79679.01,0.0,1.0,0.0,0.0]
[1777860262530,60.82,79673.42,0.0,1.0,0.0,0.0]
[1777860265551,60.82,79686.67,0.0,1.0,0.0,0.0]
[1777860266586,60.82,79695.0,0.0,1.0,0.0,0.0]
[1777860267571,60.82,79694.58,0.0,1.0,0.0,0.0]
[1777860268574,60.82,79680.05,0.0,1.0,0.0,0.0]
[1777860269581,60.82,79673.63,0.0,1.0,0.0,0.0]
[1777860270589,60.82,79667.17,0.0,1.0,0.0,0.0]
[1777860271595,60.82,79652.67,0.0,1.0,0.0,0.0]
[1777860272602,60.82,79652.67,0.0,1.0,0.0,0.0]
[1777860273612,60.82,79646.08,0.0,1.0,0.0,0.0]
[1777860274628,60.82,79658.19,0.0,1.0,0.0,0.0]
[1777860275626,60.82,79658.19,0.0,1.0,0.0,0.0]
[1777860277637,60.82,79668.27,0.0,1.0,0.0,0.0]
[1777860279651,60.82,79675.78,0.0,1.0,0.0,0.0]
[1777860282672,60.82,79689.27,0.0,1.0,0.0,0.0]
[1777860284688,60.82,79682.91,0.0,1.0,0.0,0.0]
[1777860285693,60.82,79688.64,0.0,1.0,0.0,0.0]
[1777860286702,60.82,79694.12,0.0,1.0,0.0,0.0]
[1777860287708,60.82,79712.99,0.0,1.0,0.0,0.0]
[1777860288715,60.82,79722.58,0.0,1.0,0.0,0.0]
[1777860290733,60.82,79742.46,0.0,1.0,0.0,0.0]
[1777860291735,60.82,79753.46,0.0,1.0,0.0,0.0]
[1777860293749,60.82,79743.65,0.0,1.0,0.0,0.0]
[1777860296770,60.82,79737.72,0.0,1.0,0.0,0.0]
[1777860297777,60.82,79731.31,0.0,1.0,0.0,0.0]
[1777860300805,60.82,79716.72,0.0,1.0,0.0,0.0]
[1777860302818,60.82,79726.7,0.0,1.0,0.0,0.0]
[1777860303841,60.82,79712.98,0.0,1.0,0.0,0.0]
[1777860304837,60.82,79713.05,0.0,1.0,0.0,0.0]
[1777860305846,60.82,79721.99,0.0,1.0,0.0,0.0]
[1777860310879,60.82,79721.12,0.0,1.0,0.0,0.0]
[1777860312893,60.82,79729.52,0.0,1.0,0.0,0.0]
[1777860314910,60.82,79738.01,0.0,1.0,0.0,0.0]
[1777860315918,60.82,79748.84,0.0,1.0,0.0,0.0]
[1777860320952,60.82,79750.79,0.0,1.0,0.0,0.0]
[1777860322968,60.82,79789.62,0.0,1.0,0.0,0.0]
[1777860323973,60.82,79789.62,0.0,1.0,0.0,0.0]
[1777860324989,60.82,79797.02,0.0,1.0,0.0,0.0]
[1777860325989,60.82,79783.02,0.0,1.0,0.0,0.0]
[1777860327000,60.82,79777.68,0.0,1.0,0.0,0.0]
[1777860329011,60.82,79794.93,0.0,1.0,0.0,0.0]
[1777860330029,60.82,79797.76,0.0,1.0,0.0,0.0]
[1777860333039,60.82,79816.5,0.0,1.0,0.0,0.0]
[1777860334045,60.82,79821.09,0.0,1.0,0.0,0.0]
[1777860336061,60.82,79797.85,0.0,1.0,0.0,0.0]
[1777860337067,60.82,79800.51,0.0,1.0,0.0,0.0]
[1777860338072,60.82,79806.98,0.0,1.0,0.0,0.0]
[1777860339080,60.82,79798.79,0.0,1.0,0.0,0.0]
[1777860340088,60.82,79792.5,0.0,1.0,0.0,0.0]
[1777860341095,60.82,79788.07,0.0,1.0,0.0,0.0]
[1777860342101,60.82,79779.33,0.0,1.0,0.0,0.0]
[1777860343110,60.82,79771.46,0.0,1.0,0.0,0.0]
[1777860344116,60.82,79769.99,0.0,1.0,0.0,0.0]
[1777860346154,60.82,79764.59,0.0,1.0,0.0,0.0]
[1777860349167,60.82,79758.21,0.0,1.0,0.0,0.0]
[1777860350171,60.82,79739.16,0.0,1.0,0.0,0.0]
[1777860351178,60.82,79730.92,0.0,1.0,0.0,0.0]
[1777860352185,60.82,79730.25,0.0,1.0,0.0,0.0]
[1777860356217,60.82,79724.29,0.0,1.0,0.0,0.0]
[1777860359236,60.82,79709.1,0.0,1.0,0.0,0.0]
[1777860360243,60.82,79707.73,0.0,1.0,0.0,0.0]
[1777860361249,60.82,79700.95,0.0,1.0,0.0,0.0]
[1777860362256,60.82,79716.61,0.0,1.0,0.0,0.0]
[1777860363270,60.82,79731.57,0.0,1.0,0.0,0.0]
[1777860364271,60.82,79735.96,0.0,1.0,0.0,0.0]
[1777860365279,60.82,79743.89,0.0,1.0,0.0,0.0]
[1777860366284,60.82,79743.73,0.0,1.0,0.0,0.0]
[1777860368301,60.82,79720.32,0.0,1.0,0.0,0.0]
[1777860369307,60.82,79721.47,0.0,1.0,0.0,0.0]
[1777860370320,60.82,79734.95,0.0,1.0,0.0,0.0]
[1777860371325,60.82,79739.16,0.0,1.0,0.0,0.0]
[1777860372333,60.82,79747.78,0.0,1.0,0.0,0.0]
[1777860373341,60.82,79749.72,0.0,1.0,0.0,0.0]
[1777860375360,60.82,79755.68,0.0,1.0,0.0,0.0]
[1777860380335,60.82,79756.4,0.0,1.0,0.0,0.0]
[1777860382412,60.82,79764.87,0.0,1.0,0.0,0.0]
[1777860383418,60.82,79782.41,0.0,1.0,0.0,0.0]
[1777860384424,60.82,79787.69,0.0,1.0,0.0,0.0]
[1777860386439,60.82,79772.69,0.0,1.0,0.0,0.0]
[1777860387447,60.82,79765.79,0.0,1.0,0.0,0.0]
[1777860388454,60.82,79766.11,0.0,1.0,0.0,0.0]
[1777860393489,60.82,79768.05,0.0,1.0,0.0,0.0]
[1777860394497,60.82,79763.01,0.0,1.0,0.0,0.0]
[1777860397518,60.82,79757.91,0.0,1.0,0.0,0.0]
[1777860398524,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777860400539,60.82,79751.73,0.0,1.0,0.0,0.0]
[1777860401547,60.82,79759.38,0.0,1.0,0.0,0.0]
[1777860402553,60.82,79762.9,0.0,1.0,0.0,0.0]
[1777860407591,60.82,79761.38,0.0,1.0,0.0,0.0]
[1777860410620,60.82,79772.54,0.0,1.0,0.0,0.0]
[1777860411623,60.82,79786.14,0.0,1.0,0.0,0.0]
[1777860412629,60.82,79796.48,0.0,1.0,0.0,0.0]
[1777860413636,60.82,79798.72,0.0,1.0,0.0,0.0]
[1777860415650,60.82,79790.68,0.0,1.0,0.0,0.0]
[1777860416658,60.82,79793.18,0.0,1.0,0.0,0.0]
[1777860417665,60.82,79797.25,0.0,1.0,0.0,0.0]
[1777860422701,60.82,79806.02,0.0,1.0,0.0,0.0]
[1777860423707,60.82,79811.13,0.0,1.0,0.0,0.0]
[1777860425723,60.82,79797.74,0.0,1.0,0.0,0.0]
[1777860427740,60.82,79792.41,0.0,1.0,0.0,0.0]
[1777860428745,60.82,79786.91,0.0,1.0,0.0,0.0]
[1777860433780,60.82,79788.96,0.0,1.0,0.0,0.0]
[1777860436801,60.82,79754.09,0.0,1.0,0.0,0.0]
[1777860437809,60.82,79744.58,0.0,1.0,0.0,0.0]
[1777860442843,60.82,79750.89,0.0,1.0,0.0,0.0]
[1777860443855,60.82,79765.99,0.0,1.0,0.0,0.0]
[1777860444859,60.82,79754.89,0.0,1.0,0.0,0.0]
[1777860445867,60.82,79766.86,0.0,1.0,0.0,0.0]
[1777860446872,60.82,79772.42,0.0,1.0,0.0,0.0]
[1777860449895,60.82,79758.11,0.0,1.0,0.0,0.0]
[1777860451908,60.82,79752.54,0.0,1.0,0.0,0.0]
[1777860453922,60.82,79763.16,0.0,1.0,0.0,0.0]
[1777860458957,60.82,79766.53,0.0,1.0,0.0,0.0]
[1777860460971,60.82,79775.76,0.0,1.0,0.0,0.0]
[1777860464999,60.82,79766.86,0.0,1.0,0.0,0.0]
[1777860469027,60.82,79772.51,0.0,1.0,0.0,0.0]
[1777860473055,60.82,79765.98,0.0,1.0,0.0,0.0]
[1777860476076,60.82,79761.97,0.0,1.0,0.0,0.0]
[1777860477083,60.82,79756.32,0.0,1.0,0.0,0.0]
[1777860480107,60.82,79766.83,0.0,1.0,0.0,0.0]
[1777860482120,60.82,79755.78,0.0,1.0,0.0,0.0]
[1777860484146,60.82,79764.58,0.0,1.0,0.0,0.0]
[1777860485143,60.82,79784.64,0.0,1.0,0.0,0.0]
[1777860486148,60.82,79788.09,0.0,1.0,0.0,0.0]
[1777860487156,60.82,79796.89,0.0,1.0,0.0,0.0]
[1777860488164,60.82,79797.5,0.0,1.0,0.0,0.0]
[1777860489170,60.82,79780.23,0.0,1.0,0.0,0.0]
[1777860490176,60.82,79769.56,0.0,1.0,0.0,0.0]
[1777860491183,60.82,79771.33,0.0,1.0,0.0,0.0]
[1777860494206,60.82,79778.27,0.0,1.0,0.0,0.0]
[1777860495211,60.82,79773.11,0.0,1.0,0.0,0.0]
[1777860496218,60.82,79769.17,0.0,1.0,0.0,0.0]
[1777860497225,60.82,79750.48,0.0,1.0,0.0,0.0]
[1777860498232,60.82,79747.47,0.0,1.0,0.0,0.0]
[1777860499239,60.82,79754.04,0.0,1.0,0.0,0.0]
[1777860500254,60.82,79755.71,0.0,1.0,0.0,0.0]
[1777860502263,60.82,79776.72,0.0,1.0,0.0,0.0]
[1777860503270,60.82,79778.17,0.0,1.0,0.0,0.0]
[1777860508307,60.82,79777.89,0.0,1.0,0.0,0.0]
[1777860511327,60.82,79775.18,0.0,1.0,0.0,0.0]
[1777860512335,60.82,79767.73,0.0,1.0,0.0,0.0]
[1777860513342,60.82,79763.7,0.0,1.0,0.0,0.0]
[1777860516363,60.82,79769.17,0.0,1.0,0.0,0.0]
[1777860520391,60.82,79756.63,0.0,1.0,0.0,0.0]
[1777860521399,60.82,79754.78,0.0,1.0,0.0,0.0]
[1777860522404,60.82,79749.77,0.0,1.0,0.0,0.0]
[1777860524419,60.82,79744.75,0.0,1.0,0.0,0.0]
[1777860528447,60.82,79751.21,0.0,1.0,0.0,0.0]
[1777860529453,60.82,79749.6,0.0,1.0,0.0,0.0]
[1777860534558,60.82,79753.21,0.0,1.0,0.0,0.0]
[1777860535567,60.82,79751.55,0.0,1.0,0.0,0.0]
[1777860537579,60.82,79745.73,0.0,1.0,0.0,0.0]
[1777860539592,60.82,79747.4,0.0,1.0,0.0,0.0]
[1777860541485,60.82,79751.03,0.0,1.0,0.0,0.0]
[1777860543621,60.82,79760.92,0.0,1.0,0.0,0.0]
[1777860544630,60.82,79769.42,0.0,1.0,0.0,0.0]
[1777860545638,60.82,79776.56,0.0,1.0,0.0,0.0]
[1777860546642,60.82,79787.58,0.0,1.0,0.0,0.0]
[1777860547649,60.82,79811.56,0.0,1.0,0.0,0.0]
[1777860548656,60.82,79816.96,0.0,1.0,0.0,0.0]
[1777860550670,60.82,79820.34,0.0,1.0,0.0,0.0]
[1777860552684,60.82,79806.51,0.0,1.0,0.0,0.0]
[1777860553691,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860554698,60.82,79803.7,0.0,1.0,0.0,0.0]
[1777860556713,60.82,79810.85,0.0,1.0,0.0,0.0]
[1777860559734,60.82,79816.16,0.0,1.0,0.0,0.0]
[1777860560741,60.82,79818.26,0.0,1.0,0.0,0.0]
[1777860562758,60.82,79825.54,0.0,1.0,0.0,0.0]
[1777860563770,60.82,79832.44,0.0,1.0,0.0,0.0]
[1777860564776,60.82,79848.64,0.0,1.0,0.0,0.0]
[1777860565783,60.82,79843.26,0.0,1.0,0.0,0.0]
[1777860567799,60.82,79834.91,0.0,1.0,0.0,0.0]
[1777860568805,60.82,79824.56,0.0,1.0,0.0,0.0]
[1777860570821,60.82,79831.75,0.0,1.0,0.0,0.0]
[1777860574850,60.82,79842.99,0.0,1.0,0.0,0.0]
[1777860575858,60.82,79853.34,0.0,1.0,0.0,0.0]
[1777860576865,60.82,79850.58,0.0,1.0,0.0,0.0]
[1777860577871,60.82,79846.86,0.0,1.0,0.0,0.0]
[1777860579885,60.82,79839.15,0.0,1.0,0.0,0.0]
[1777860581899,60.82,79849.49,0.0,1.0,0.0,0.0]
[1777860583913,60.82,79855.43,0.0,1.0,0.0,0.0]
[1777860584920,60.82,79870.87,0.0,1.0,0.0,0.0]
[1777860585927,60.82,79879.44,0.0,1.0,0.0,0.0]
[1777860587942,60.82,79892.19,0.0,1.0,0.0,0.0]
[1777860588949,60.82,79902.26,0.0,1.0,0.0,0.0]
[1777860591970,60.82,79912.91,0.0,1.0,0.0,0.0]
[1777860592997,60.82,79933.27,0.0,1.0,0.0,0.0]
[1777860593994,60.82,79933.27,0.0,1.0,0.0,0.0]
[1777860595001,60.82,79922.81,0.0,1.0,0.0,0.0]
[1777860598040,60.82,79931.91,0.0,1.0,0.0,0.0]
[1777860601046,60.82,79924.47,0.0,1.0,0.0,0.0]
[1777860602052,60.82,79932.66,0.0,1.0,0.0,0.0]
[1777860605079,60.82,79925.11,0.0,1.0,0.0,0.0]
[1777860606093,60.82,79907.24,0.0,1.0,0.0,0.0]
[1777860607092,60.82,79907.24,0.0,1.0,0.0,0.0]
[1777860610117,60.82,79900.87,0.0,1.0,0.0,0.0]
[1777860613134,60.82,79911.04,0.0,1.0,0.0,0.0]
[1777860614141,60.82,79918.17,0.0,1.0,0.0,0.0]
[1777860616155,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777860621190,60.82,79903.69,0.0,1.0,0.0,0.0]
[1777860626229,60.82,79895.62,0.0,1.0,0.0,0.0]
[1777860627232,60.82,79881.63,0.0,1.0,0.0,0.0]
[1777860629250,60.82,79889.48,0.0,1.0,0.0,0.0]
[1777860634281,60.82,79883.17,0.0,1.0,0.0,0.0]
[1777860635289,60.82,79876.85,0.0,1.0,0.0,0.0]
[1777860640331,60.82,79870.2,0.0,1.0,0.0,0.0]
[1777860641332,60.82,79866.07,0.0,1.0,0.0,0.0]
[1777860642339,60.82,79847.7,0.0,1.0,0.0,0.0]
[1777860643348,60.82,79834.12,0.0,1.0,0.0,0.0]
[1777860644356,60.82,79834.59,0.0,1.0,0.0,0.0]
[1777860645362,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777860646369,60.82,79839.74,0.0,1.0,0.0,0.0]
[1777860647379,60.82,79834.6,0.0,1.0,0.0,0.0]
[1777860648383,60.82,79830.18,0.0,1.0,0.0,0.0]
[1777860650397,60.82,79827.25,0.0,1.0,0.0,0.0]
[1777860652416,60.82,79804.31,0.0,1.0,0.0,0.0]
[1777860653426,60.82,79803.82,0.0,1.0,0.0,0.0]
[1777860656442,60.82,79797.18,0.0,1.0,0.0,0.0]
[1777860661476,60.82,79796.67,0.0,1.0,0.0,0.0]
[1777860665504,60.82,79785.79,0.0,1.0,0.0,0.0]
[1777860666512,60.82,79784.05,0.0,1.0,0.0,0.0]
[1777860671546,60.82,79792.88,0.0,1.0,0.0,0.0]
[1777860672553,60.82,79802.13,0.0,1.0,0.0,0.0]
[1777860673560,60.82,79805.51,0.0,1.0,0.0,0.0]
[1777860674566,60.82,79817.2,0.0,1.0,0.0,0.0]
[1777860675574,60.82,79826.56,0.0,1.0,0.0,0.0]
[1777860676580,60.82,79826.46,0.0,1.0,0.0,0.0]
[1777860677588,60.82,79842.11,0.0,1.0,0.0,0.0]
[1777860678596,60.82,79861.31,0.0,1.0,0.0,0.0]
[1777860679602,60.82,79861.31,0.0,1.0,0.0,0.0]
[1777860681616,60.82,79857.79,0.0,1.0,0.0,0.0]
[1777860682623,60.82,79858.72,0.0,1.0,0.0,0.0]
[1777860685645,60.82,79865.62,0.0,1.0,0.0,0.0]
[1777860690686,60.82,79860.32,0.0,1.0,0.0,0.0]
[1777860691690,60.82,79856.31,0.0,1.0,0.0,0.0]
[1777860692697,60.82,79865.9,0.0,1.0,0.0,0.0]
[1777860693707,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860694721,60.82,79871.64,0.0,1.0,0.0,0.0]
[1777860695719,60.82,79887.73,0.0,1.0,0.0,0.0]
[1777860696725,60.82,79900.89,0.0,1.0,0.0,0.0]
[1777860697734,60.82,79902.15,0.0,1.0,0.0,0.0]
[1777860702685,60.82,79922.94,0.0,1.0,0.0,0.0]
[1777860703786,60.82,79923.78,0.0,1.0,0.0,0.0]
[1777860704787,60.82,79914.71,0.0,1.0,0.0,0.0]
[1777860705794,60.82,79905.15,0.0,1.0,0.0,0.0]
[1777860706802,60.82,79899.74,0.0,1.0,0.0,0.0]
[1777860707810,60.82,79882.61,0.0,1.0,0.0,0.0]
[1777860708817,60.82,79880.06,0.0,1.0,0.0,0.0]
[1777860710831,60.82,79887.15,0.0,1.0,0.0,0.0]
[1777860711836,60.82,79894.69,0.0,1.0,0.0,0.0]
[1777860712843,60.82,79896.68,0.0,1.0,0.0,0.0]
[1777860716870,60.82,79889.25,0.0,1.0,0.0,0.0]
[1777860720910,60.82,79896.02,0.0,1.0,0.0,0.0]
[1777860722924,60.82,79902.25,0.0,1.0,0.0,0.0]
[1777860724938,60.82,79920.19,0.0,1.0,0.0,0.0]
[1777860725946,60.82,79918.52,0.0,1.0,0.0,0.0]
[1777860726952,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777860727963,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777860729973,60.82,79911.23,0.0,1.0,0.0,0.0]
[1777860731987,60.82,79901.84,0.0,1.0,0.0,0.0]
[1777860732994,60.82,79909.1,0.0,1.0,0.0,0.0]
[1777860734001,60.82,79915.03,0.0,1.0,0.0,0.0]
[1777860739037,60.82,79914.14,0.0,1.0,0.0,0.0]
[1777860744092,60.82,79912.94,0.0,1.0,0.0,0.0]
[1777860746087,60.82,79919.72,0.0,1.0,0.0,0.0]
[1777860747093,60.82,79929.13,0.0,1.0,0.0,0.0]
[1777860748105,60.82,79933.45,0.0,1.0,0.0,0.0]
[1777860753135,60.82,79930.37,0.0,1.0,0.0,0.0]
[1777860754142,60.82,79939.49,0.0,1.0,0.0,0.0]
[1777860756157,60.82,79916.1,0.0,1.0,0.0,0.0]
[1777860757168,60.82,79910.96,0.0,1.0,0.0,0.0]
[1777860758175,60.82,79900.16,0.0,1.0,0.0,0.0]
[1777860759180,60.82,79899.82,0.0,1.0,0.0,0.0]
[1777860764221,60.82,79899.82,0.0,1.0,0.0,0.0]
[1777860769256,60.82,79901.35,0.0,1.0,0.0,0.0]
[1777860774293,60.82,79905.68,0.0,1.0,0.0,0.0]
[1777860779327,60.82,79907.55,0.0,1.0,0.0,0.0]
[1777860784362,60.82,79910.01,0.0,1.0,0.0,0.0]
[1777860789399,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777860794438,60.82,79903.52,0.0,1.0,0.0,0.0]
[1777860799471,60.82,79897.88,0.0,1.0,0.0,0.0]
[1777860804506,60.82,79895.98,0.0,1.0,0.0,0.0]
[1777860809542,60.82,79902.78,0.0,1.0,0.0,0.0]
[1777860810548,60.82,79908.36,0.0,1.0,0.0,0.0]
[1777860811556,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777860813570,60.82,79917.43,0.0,1.0,0.0,0.0]
[1777860815584,60.82,79911.76,0.0,1.0,0.0,0.0]
[1777860820621,60.82,79914.55,0.0,1.0,0.0,0.0]
[1777860825655,60.82,79913.95,0.0,1.0,0.0,0.0]
[1777860830690,60.82,79913.48,0.0,1.0,0.0,0.0]
[1777860835725,60.82,79910.2,0.0,1.0,0.0,0.0]
[1777860840763,60.82,79910.45,0.0,1.0,0.0,0.0]
[1777860843783,60.82,79904.74,0.0,1.0,0.0,0.0]
[1777860848818,60.82,79908.7,0.0,1.0,0.0,0.0]
[1777860851837,60.82,79914.19,0.0,1.0,0.0,0.0]
[1777860856872,60.82,79914.72,0.0,1.0,0.0,0.0]
[1777860861907,60.82,79908.71,0.0,1.0,0.0,0.0]
[1777860862914,60.82,79908.38,0.0,1.0,0.0,0.0]
[1777860867949,60.82,79909.34,0.0,1.0,0.0,0.0]
[1777860872984,60.82,79911.6,0.0,1.0,0.0,0.0]
[1777860878019,60.82,79911.17,0.0,1.0,0.0,0.0]
[1777860883054,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777860888089,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777860893124,60.82,79910.34,0.0,1.0,0.0,0.0]
[1777860898159,60.82,79910.59,0.0,1.0,0.0,0.0]
[1777860903195,60.82,79911.5,0.0,1.0,0.0,0.0]
[1777860908241,60.82,79908.64,0.0,1.0,0.0,0.0]
[1777860913286,60.82,79910.82,0.0,1.0,0.0,0.0]
[1777860918329,60.82,79910.09,0.0,1.0,0.0,0.0]
[1777860919328,60.82,79903.14,0.0,1.0,0.0,0.0]
[1777860921345,60.82,79890.05,0.0,1.0,0.0,0.0]
[1777860922349,60.82,79879.59,0.0,1.0,0.0,0.0]
[1777860923356,60.82,79891.12,0.0,1.0,0.0,0.0]
[1777860924364,60.82,79903.85,0.0,1.0,0.0,0.0]
[1777860927383,60.82,79889.95,0.0,1.0,0.0,0.0]
[1777860928394,60.82,79878.44,0.0,1.0,0.0,0.0]
[1777860931414,60.82,79888.67,0.0,1.0,0.0,0.0]
[1777860935441,60.82,79897.39,0.0,1.0,0.0,0.0]
[1777860938462,60.82,79902.52,0.0,1.0,0.0,0.0]
[1777860943499,60.82,79904.47,0.0,1.0,0.0,0.0]
[1777860948532,60.82,79903.06,0.0,1.0,0.0,0.0]
[1777860953569,60.82,79904.55,0.0,1.0,0.0,0.0]
[1777860958605,60.82,79908.24,0.0,1.0,0.0,0.0]
[1777860963640,60.82,79908.72,0.0,1.0,0.0,0.0]
[1777860968674,60.82,79909.27,0.0,1.0,0.0,0.0]
[1777860973710,60.82,79905.91,0.0,1.0,0.0,0.0]
[1777860974722,60.82,79877.11,0.0,1.0,0.0,0.0]
[1777860975723,60.82,79857.47,0.0,1.0,0.0,0.0]
[1777860976730,60.82,79858.3,0.0,1.0,0.0,0.0]
[1777860977739,60.82,79851.73,0.0,1.0,0.0,0.0]
[1777860978744,60.82,79848.99,0.0,1.0,0.0,0.0]
[1777860979751,60.82,79842.42,0.0,1.0,0.0,0.0]
[1777860980761,60.82,79840.96,0.0,1.0,0.0,0.0]
[1777860983778,60.82,79826.35,0.0,1.0,0.0,0.0]
[1777860984789,60.82,79821.21,0.0,1.0,0.0,0.0]
[1777860985792,60.82,79815.06,0.0,1.0,0.0,0.0]
[1777860986800,60.82,79799.9,0.0,1.0,0.0,0.0]
[1777860987807,60.82,79782.52,0.0,1.0,0.0,0.0]
[1777860988814,60.82,79779.62,0.0,1.0,0.0,0.0]
[1777860992848,60.82,79777.66,0.0,1.0,0.0,0.0]
[1777860994865,60.82,79784.24,0.0,1.0,0.0,0.0]
[1777860995868,60.82,79789.6,0.0,1.0,0.0,0.0]
[1777860996876,60.82,79802.59,0.0,1.0,0.0,0.0]
[1777860998889,60.82,79805.29,0.0,1.0,0.0,0.0]
[1777861003925,60.82,79806.4,0.0,1.0,0.0,0.0]
[1777861008962,60.82,79794.16,0.0,1.0,0.0,0.0]
[1777861009969,60.82,79789.29,0.0,1.0,0.0,0.0]
[1777861011981,60.82,79786.49,0.0,1.0,0.0,0.0]
[1777861015004,60.82,79779.46,0.0,1.0,0.0,0.0]
[1777861020038,60.82,79778.89,0.0,1.0,0.0,0.0]
[1777861023059,60.82,79773.13,0.0,1.0,0.0,0.0]
[1777861028094,60.82,79776.93,0.0,1.0,0.0,0.0]
[1777861033165,60.82,79776.23,0.0,1.0,0.0,0.0]
[1777861034137,60.82,79788.72,0.0,1.0,0.0,0.0]
[1777861035143,60.82,79797.83,0.0,1.0,0.0,0.0]
[1777861036150,60.82,79797.51,0.0,1.0,0.0,0.0]
[1777861040177,60.82,79791.0,0.0,1.0,0.0,0.0]
[1777861041185,60.82,79790.99,0.0,1.0,0.0,0.0]
[1777861046221,60.82,79792.18,0.0,1.0,0.0,0.0]
[1777861052165,60.82,79791.5,0.0,1.0,0.0,0.0]
[1777861055284,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861060319,60.82,79799.36,0.0,1.0,0.0,0.0]
[1777861065355,60.82,79799.16,0.0,1.0,0.0,0.0]
[1777861070402,60.82,79812.7,0.0,1.0,0.0,0.0]
[1777861071403,60.82,79846.24,0.0,1.0,0.0,0.0]
[1777861072409,60.82,79857.4,0.0,1.0,0.0,0.0]
[1777861073417,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777861078458,60.82,79857.63,0.0,1.0,0.0,0.0]
[1777861081478,60.82,79852.32,0.0,1.0,0.0,0.0]
[1777861082485,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777861083496,60.82,79865.43,0.0,1.0,0.0,0.0]
[1777861085505,60.82,79872.83,0.0,1.0,0.0,0.0]
[1777861086513,60.82,79878.39,0.0,1.0,0.0,0.0]
[1777861089541,60.82,79885.86,0.0,1.0,0.0,0.0]
[1777861091556,60.82,79878.47,0.0,1.0,0.0,0.0]
[1777861096612,60.82,79876.06,0.0,1.0,0.0,0.0]
[1777861097599,60.82,79884.3,0.0,1.0,0.0,0.0]
[1777861101628,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777861102635,60.82,79915.21,0.0,1.0,0.0,0.0]
[1777861107669,60.82,79916.11,0.0,1.0,0.0,0.0]
[1777861112709,60.82,79914.54,0.0,1.0,0.0,0.0]
[1777861117744,60.82,79910.2,0.0,1.0,0.0,0.0]
[1777861120770,60.82,79898.01,0.0,1.0,0.0,0.0]
[1777861121776,60.82,79885.42,0.0,1.0,0.0,0.0]
[1777861123794,60.82,79874.2,0.0,1.0,0.0,0.0]
[1777861124799,60.82,79860.06,0.0,1.0,0.0,0.0]
[1777861125812,60.82,79854.79,0.0,1.0,0.0,0.0]
[1777861127821,60.82,79862.81,0.0,1.0,0.0,0.0]
[1777861129853,60.82,79844.27,0.0,1.0,0.0,0.0]
[1777861131853,60.82,79834.98,0.0,1.0,0.0,0.0]
[1777861132857,60.82,79836.51,0.0,1.0,0.0,0.0]
[1777861137893,60.82,79832.75,0.0,1.0,0.0,0.0]
[1777861138900,60.82,79825.59,0.0,1.0,0.0,0.0]
[1777861139920,60.82,79822.23,0.0,1.0,0.0,0.0]
[1777861141923,60.82,79843.97,0.0,1.0,0.0,0.0]
[1777861142930,60.82,79846.66,0.0,1.0,0.0,0.0]
[1777861144944,60.82,79841.61,0.0,1.0,0.0,0.0]
[1777861146957,60.82,79846.94,0.0,1.0,0.0,0.0]
[1777861151993,60.82,79846.67,0.0,1.0,0.0,0.0]
[1777861154007,60.82,79827.77,0.0,1.0,0.0,0.0]
[1777861155020,60.82,79818.89,0.0,1.0,0.0,0.0]
[1777861156021,60.82,79815.15,0.0,1.0,0.0,0.0]
[1777861158034,60.82,79804.97,0.0,1.0,0.0,0.0]
[1777861159042,60.82,79796.24,0.0,1.0,0.0,0.0]
[1777861160060,60.82,79798.22,0.0,1.0,0.0,0.0]
[1777861161058,60.82,79805.14,0.0,1.0,0.0,0.0]
[1777861162070,60.82,79809.83,0.0,1.0,0.0,0.0]
[1777861165086,60.82,79809.2,0.0,1.0,0.0,0.0]
[1777861169117,60.82,79817.08,0.0,1.0,0.0,0.0]
[1777861170127,60.82,79822.68,0.0,1.0,0.0,0.0]
[1777861171131,60.82,79828.28,0.0,1.0,0.0,0.0]
[1777861172137,60.82,79833.85,0.0,1.0,0.0,0.0]
[1777861173151,60.82,79840.25,0.0,1.0,0.0,0.0]
[1777861174153,60.82,79844.1,0.0,1.0,0.0,0.0]
[1777861176167,60.82,79851.62,0.0,1.0,0.0,0.0]
[1777861177175,60.82,79863.07,0.0,1.0,0.0,0.0]
[1777861178180,60.82,79872.08,0.0,1.0,0.0,0.0]
[1777861179189,60.82,79877.82,0.0,1.0,0.0,0.0]
[1777861180195,60.82,79872.79,0.0,1.0,0.0,0.0]
[1777861185231,60.82,79867.99,0.0,1.0,0.0,0.0]
[1777861187246,60.82,79861.94,0.0,1.0,0.0,0.0]
[1777861189259,60.82,79856.21,0.0,1.0,0.0,0.0]
[1777861191273,60.82,79851.02,0.0,1.0,0.0,0.0]
[1777861196309,60.82,79853.46,0.0,1.0,0.0,0.0]
[1777861198324,60.82,79856.64,0.0,1.0,0.0,0.0]
[1777861203358,60.82,79864.58,0.0,1.0,0.0,0.0]
[1777861205373,60.82,79871.13,0.0,1.0,0.0,0.0]
[1777861210416,60.82,79881.26,0.0,1.0,0.0,0.0]
[1777861211420,60.82,79882.99,0.0,1.0,0.0,0.0]
[1777861214441,60.82,79877.73,0.0,1.0,0.0,0.0]
[1777861217480,60.82,79903.04,0.0,1.0,0.0,0.0]
[1777861220485,60.82,79908.1,0.0,1.0,0.0,0.0]
[1777861225520,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861229552,60.82,79888.46,0.0,1.0,0.0,0.0]
[1777861230561,60.82,79893.15,0.0,1.0,0.0,0.0]
[1777861231564,60.82,79901.29,0.0,1.0,0.0,0.0]
[1777861232571,60.82,79912.14,0.0,1.0,0.0,0.0]
[1777861233580,60.82,79910.12,0.0,1.0,0.0,0.0]
[1777861238615,60.82,79913.34,0.0,1.0,0.0,0.0]
[1777861243649,60.82,79904.65,0.0,1.0,0.0,0.0]
[1777861245664,60.82,79888.29,0.0,1.0,0.0,0.0]
[1777861246675,60.82,79887.11,0.0,1.0,0.0,0.0]
[1777861248685,60.82,79895.2,0.0,1.0,0.0,0.0]
[1777861249693,60.82,79900.26,0.0,1.0,0.0,0.0]
[1777861254728,60.82,79901.5,0.0,1.0,0.0,0.0]
[1777861258757,60.82,79907.94,0.0,1.0,0.0,0.0]
[1777861259768,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777861264801,60.82,79904.36,0.0,1.0,0.0,0.0]
[1777861269838,60.82,79899.22,0.0,1.0,0.0,0.0]
[1777861270841,60.82,79885.1,0.0,1.0,0.0,0.0]
[1777861271853,60.82,79875.31,0.0,1.0,0.0,0.0]
[1777861272860,60.82,79873.88,0.0,1.0,0.0,0.0]
[1777861277904,60.82,79873.25,0.0,1.0,0.0,0.0]
[1777861280915,60.82,79866.38,0.0,1.0,0.0,0.0]
[1777861283961,60.82,79858.47,0.0,1.0,0.0,0.0]
[1777861284943,60.82,79844.27,0.0,1.0,0.0,0.0]
[1777861285951,60.82,79835.34,0.0,1.0,0.0,0.0]
[1777861286958,60.82,79822.95,0.0,1.0,0.0,0.0]
[1777861288973,60.82,79816.01,0.0,1.0,0.0,0.0]
[1777861290987,60.82,79811.72,0.0,1.0,0.0,0.0]
[1777861293000,60.82,79805.39,0.0,1.0,0.0,0.0]
[1777861295015,60.82,79817.83,0.0,1.0,0.0,0.0]
[1777861299047,60.82,79825.41,0.0,1.0,0.0,0.0]
[1777861300052,60.82,79834.45,0.0,1.0,0.0,0.0]
[1777861301058,60.82,79843.29,0.0,1.0,0.0,0.0]
[1777861302065,60.82,79841.01,0.0,1.0,0.0,0.0]
[1777861306092,60.82,79819.01,0.0,1.0,0.0,0.0]
[1777861307099,60.82,79811.13,0.0,1.0,0.0,0.0]
[1777861308106,60.82,79811.08,0.0,1.0,0.0,0.0]
[1777861313141,60.82,79819.41,0.0,1.0,0.0,0.0]
[1777861315169,60.82,79825.55,0.0,1.0,0.0,0.0]
[1777861316175,60.82,79850.4,0.0,1.0,0.0,0.0]
[1777861317183,60.82,79845.69,0.0,1.0,0.0,0.0]
[1777861319199,60.82,79842.88,0.0,1.0,0.0,0.0]
[1777861323227,60.82,79837.07,0.0,1.0,0.0,0.0]
[1777861325254,60.82,79858.44,0.0,1.0,0.0,0.0]
[1777861326258,60.82,79864.77,0.0,1.0,0.0,0.0]
[1777861327265,60.82,79861.34,0.0,1.0,0.0,0.0]
[1777861329279,60.82,79856.34,0.0,1.0,0.0,0.0]
[1777861334319,60.82,79860.33,0.0,1.0,0.0,0.0]
[1777861337338,60.82,79851.28,0.0,1.0,0.0,0.0]
[1777861338343,60.82,79850.77,0.0,1.0,0.0,0.0]
[1777861343379,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777861348415,60.82,79847.69,0.0,1.0,0.0,0.0]
[1777861351436,60.82,79844.13,0.0,1.0,0.0,0.0]
[1777861354457,60.82,79838.14,0.0,1.0,0.0,0.0]
[1777861356471,60.82,79832.38,0.0,1.0,0.0,0.0]
[1777861357479,60.82,79819.91,0.0,1.0,0.0,0.0]
[1777861358484,60.82,79816.38,0.0,1.0,0.0,0.0]
[1777861359491,60.82,79809.13,0.0,1.0,0.0,0.0]
[1777861360500,60.82,79805.89,0.0,1.0,0.0,0.0]
[1777861361506,60.82,79797.94,0.0,1.0,0.0,0.0]
[1777861362513,60.82,79792.95,0.0,1.0,0.0,0.0]
[1777861367549,60.82,79797.75,0.0,1.0,0.0,0.0]
[1777861369563,60.82,79808.62,0.0,1.0,0.0,0.0]
[1777861370575,60.82,79808.55,0.0,1.0,0.0,0.0]
[1777861375603,60.82,79812.39,0.0,1.0,0.0,0.0]
[1777861380640,60.82,79813.36,0.0,1.0,0.0,0.0]
[1777861385689,60.82,79810.27,0.0,1.0,0.0,0.0]
[1777861387692,60.82,79801.9,0.0,1.0,0.0,0.0]
[1777861389706,60.82,79795.43,0.0,1.0,0.0,0.0]
[1777861393734,60.82,79790.3,0.0,1.0,0.0,0.0]
[1777861396755,60.82,79782.61,0.0,1.0,0.0,0.0]
[1777861401792,60.82,79785.05,0.0,1.0,0.0,0.0]
[1777861405819,60.82,79775.97,0.0,1.0,0.0,0.0]
[1777861410853,60.82,79772.48,0.0,1.0,0.0,0.0]
[1777861411860,60.82,79763.41,0.0,1.0,0.0,0.0]
[1777861412867,60.82,79755.28,0.0,1.0,0.0,0.0]
[1777861416903,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861421930,60.82,79745.44,0.0,1.0,0.0,0.0]
[1777861424952,60.82,79751.94,0.0,1.0,0.0,0.0]
[1777861425958,60.82,79758.93,0.0,1.0,0.0,0.0]
[1777861428980,60.82,79766.69,0.0,1.0,0.0,0.0]
[1777861434014,60.82,79762.44,0.0,1.0,0.0,0.0]
[1777861436028,60.82,79752.14,0.0,1.0,0.0,0.0]
[1777861440060,60.82,79747.65,0.0,1.0,0.0,0.0]
[1777861441063,60.82,79742.07,0.0,1.0,0.0,0.0]
[1777861446098,60.82,79747.97,0.0,1.0,0.0,0.0]
[1777861451133,60.82,79749.69,0.0,1.0,0.0,0.0]
[1777861455161,60.82,79743.76,0.0,1.0,0.0,0.0]
[1777861459190,60.82,79737.29,0.0,1.0,0.0,0.0]
[1777861463219,60.82,79729.57,0.0,1.0,0.0,0.0]
[1777861468257,60.82,79727.87,0.0,1.0,0.0,0.0]
[1777861472283,60.82,79723.43,0.0,1.0,0.0,0.0]
[1777861474297,60.82,79729.41,0.0,1.0,0.0,0.0]
[1777861475306,60.82,79734.93,0.0,1.0,0.0,0.0]
[1777861479334,60.82,79727.52,0.0,1.0,0.0,0.0]
[1777861481348,60.82,79725.47,0.0,1.0,0.0,0.0]
[1777861486384,60.82,79724.22,0.0,1.0,0.0,0.0]
[1777861490411,60.82,79713.18,0.0,1.0,0.0,0.0]
[1777861491417,60.82,79715.11,0.0,1.0,0.0,0.0]
[1777861496454,60.82,79704.36,0.0,1.0,0.0,0.0]
[1777861497465,60.82,79701.18,0.0,1.0,0.0,0.0]
[1777861500482,60.82,79695.34,0.0,1.0,0.0,0.0]
[1777861502498,60.82,79678.52,0.0,1.0,0.0,0.0]
[1777861503503,60.82,79675.71,0.0,1.0,0.0,0.0]
[1777861506524,60.82,79667.16,0.0,1.0,0.0,0.0]
[1777861507531,60.82,79660.27,0.0,1.0,0.0,0.0]
[1777861509544,60.82,79650.75,0.0,1.0,0.0,0.0]
[1777861510552,60.82,79645.64,0.0,1.0,0.0,0.0]
[1777861511559,60.82,79640.1,0.0,1.0,0.0,0.0]
[1777861515589,60.82,79637.89,0.0,1.0,0.0,0.0]
[1777861517603,60.82,79644.57,0.0,1.0,0.0,0.0]
[1777861522638,60.82,79641.09,0.0,1.0,0.0,0.0]
[1777861525659,60.82,79646.75,0.0,1.0,0.0,0.0]
[1777861526666,60.82,79665.26,0.0,1.0,0.0,0.0]
[1777861527673,60.82,79667.96,0.0,1.0,0.0,0.0]
[1777861531701,60.82,79677.45,0.0,1.0,0.0,0.0]
[1777861536736,60.82,79673.68,0.0,1.0,0.0,0.0]
[1777861540766,60.82,79667.19,0.0,1.0,0.0,0.0]
[1777861541773,60.82,79656.4,0.0,1.0,0.0,0.0]
[1777861542784,60.82,79655.13,0.0,1.0,0.0,0.0]
[1777861545722,60.82,79644.53,0.0,1.0,0.0,0.0]
[1777861546806,60.82,79642.99,0.0,1.0,0.0,0.0]
[1777861551841,60.82,79639.28,0.0,1.0,0.0,0.0]
[1777861556875,60.82,79638.67,0.0,1.0,0.0,0.0]
[1777861561911,60.82,79637.36,0.0,1.0,0.0,0.0]
[1777861563924,60.82,79631.53,0.0,1.0,0.0,0.0]
[1777861564931,60.82,79614.83,0.0,1.0,0.0,0.0]
[1777861565943,60.82,79604.01,0.0,1.0,0.0,0.0]
[1777861566946,60.82,79614.92,0.0,1.0,0.0,0.0]
[1777861567953,60.82,79621.06,0.0,1.0,0.0,0.0]
[1777861571981,60.82,79628.53,0.0,1.0,0.0,0.0]
[1777861573995,60.82,79634.87,0.0,1.0,0.0,0.0]
[1777861576009,60.82,79641.2,0.0,1.0,0.0,0.0]
[1777861577016,60.82,79646.87,0.0,1.0,0.0,0.0]
[1777861579030,60.82,79661.1,0.0,1.0,0.0,0.0]
[1777861583058,60.82,79667.74,0.0,1.0,0.0,0.0]
[1777861588093,60.82,79668.23,0.0,1.0,0.0,0.0]
[1777861593129,60.82,79668.63,0.0,1.0,0.0,0.0]
[1777861598163,60.82,79667.41,0.0,1.0,0.0,0.0]
[1777861602191,60.82,79674.38,0.0,1.0,0.0,0.0]
[1777861604208,60.82,79686.37,0.0,1.0,0.0,0.0]
[1777861605215,60.82,79696.18,0.0,1.0,0.0,0.0]
[1777861606224,60.82,79706.96,0.0,1.0,0.0,0.0]
[1777861610248,60.82,79709.6,0.0,1.0,0.0,0.0]
[1777861615283,60.82,79711.28,0.0,1.0,0.0,0.0]
[1777861616289,60.82,79726.62,0.0,1.0,0.0,0.0]
[1777861617296,60.82,79733.09,0.0,1.0,0.0,0.0]
[1777861620320,60.82,79741.14,0.0,1.0,0.0,0.0]
[1777861625357,60.82,79740.88,0.0,1.0,0.0,0.0]
[1777861627378,60.82,79747.65,0.0,1.0,0.0,0.0]
[1777861629386,60.82,79752.67,0.0,1.0,0.0,0.0]
[1777861632407,60.82,79744.56,0.0,1.0,0.0,0.0]
[1777861635429,60.82,79737.27,0.0,1.0,0.0,0.0]
[1777861636435,60.82,79725.67,0.0,1.0,0.0,0.0]
[1777861641470,60.82,79721.98,0.0,1.0,0.0,0.0]
[1777861643484,60.82,79716.43,0.0,1.0,0.0,0.0]
[1777861644490,60.82,79708.51,0.0,1.0,0.0,0.0]
[1777861647512,60.82,79695.12,0.0,1.0,0.0,0.0]
[1777861648518,60.82,79689.87,0.0,1.0,0.0,0.0]
[1777861650532,60.82,79685.63,0.0,1.0,0.0,0.0]
[1777861652547,60.82,79682.91,0.0,1.0,0.0,0.0]
[1777861657588,60.82,79682.96,0.0,1.0,0.0,0.0]
[1777861662616,60.82,79681.78,0.0,1.0,0.0,0.0]
[1777861664637,60.82,79686.94,0.0,1.0,0.0,0.0]
[1777861665638,60.82,79692.13,0.0,1.0,0.0,0.0]
[1777861667652,60.82,79694.28,0.0,1.0,0.0,0.0]
[1777861672687,60.82,79697.0,0.0,1.0,0.0,0.0]
[1777861673703,60.82,79703.56,0.0,1.0,0.0,0.0]
[1777861674709,60.82,79703.98,0.0,1.0,0.0,0.0]
[1777861677730,60.82,79694.56,0.0,1.0,0.0,0.0]
[1777861678738,60.82,79689.61,0.0,1.0,0.0,0.0]
[1777861681758,60.82,79695.43,0.0,1.0,0.0,0.0]
[1777861682765,60.82,79707.83,0.0,1.0,0.0,0.0]
[1777861683772,60.82,79711.0,0.0,1.0,0.0,0.0]
[1777861688806,60.82,79712.59,0.0,1.0,0.0,0.0]
[1777861693841,60.82,79718.33,0.0,1.0,0.0,0.0]
[1777861697870,60.82,79710.66,0.0,1.0,0.0,0.0]
[1777861698877,60.82,79706.13,0.0,1.0,0.0,0.0]
[1777861701898,60.82,79697.99,0.0,1.0,0.0,0.0]
[1777861703912,60.82,79691.46,0.0,1.0,0.0,0.0]
[1777861704919,60.82,79688.77,0.0,1.0,0.0,0.0]
[1777861709953,60.82,79689.38,0.0,1.0,0.0,0.0]
[1777861714988,60.82,79686.88,0.0,1.0,0.0,0.0]
[1777861720033,60.82,79686.65,0.0,1.0,0.0,0.0]
[1777861725059,60.82,79684.69,0.0,1.0,0.0,0.0]
[1777861730094,60.82,79682.13,0.0,1.0,0.0,0.0]
[1777861735130,60.82,79682.26,0.0,1.0,0.0,0.0]
[1777861740167,60.82,79680.52,0.0,1.0,0.0,0.0]
[1777861745201,60.82,79678.9,0.0,1.0,0.0,0.0]
[1777861750235,60.82,79680.62,0.0,1.0,0.0,0.0]
[1777861753256,60.82,79700.17,0.0,1.0,0.0,0.0]
[1777861757285,60.82,79694.3,0.0,1.0,0.0,0.0]
[1777861762318,60.82,79692.47,0.0,1.0,0.0,0.0]
[1777861764340,60.82,79698.02,0.0,1.0,0.0,0.0]
[1777861769367,60.82,79698.4,0.0,1.0,0.0,0.0]
[1777861774404,60.82,79696.76,0.0,1.0,0.0,0.0]
[1777861777424,60.82,79684.82,0.0,1.0,0.0,0.0]
[1777861778432,60.82,79679.52,0.0,1.0,0.0,0.0]
[1777861783467,60.82,79677.45,0.0,1.0,0.0,0.0]
[1777861788502,60.82,79679.41,0.0,1.0,0.0,0.0]
[1777861791532,60.82,79686.55,0.0,1.0,0.0,0.0]
[1777861796558,60.82,79687.46,0.0,1.0,0.0,0.0]
[1777861801593,60.82,79690.73,0.0,1.0,0.0,0.0]
[1777861802600,60.82,79696.39,0.0,1.0,0.0,0.0]
[1777861807639,60.82,79697.1,0.0,1.0,0.0,0.0]
[1777861809649,60.82,79701.75,0.0,1.0,0.0,0.0]
[1777861814684,60.82,79694.51,0.0,1.0,0.0,0.0]
[1777861816699,60.82,79705.19,0.0,1.0,0.0,0.0]
[1777861817709,60.82,79711.22,0.0,1.0,0.0,0.0]
[1777861818713,60.82,79721.14,0.0,1.0,0.0,0.0]
[1777861819721,60.82,79716.83,0.0,1.0,0.0,0.0]
[1777861824754,60.82,79716.89,0.0,1.0,0.0,0.0]
[1777861828784,60.82,79724.25,0.0,1.0,0.0,0.0]
[1777861830800,60.82,79730.43,0.0,1.0,0.0,0.0]
[1777861832814,60.82,79736.55,0.0,1.0,0.0,0.0]
[1777861833820,60.82,79738.05,0.0,1.0,0.0,0.0]
[1777861838854,60.82,79739.74,0.0,1.0,0.0,0.0]
[1777861839861,60.82,79734.02,0.0,1.0,0.0,0.0]
[1777861840869,60.82,79733.89,0.0,1.0,0.0,0.0]
[1777861845911,60.82,79733.17,0.0,1.0,0.0,0.0]
[1777861847925,60.82,79725.75,0.0,1.0,0.0,0.0]
[1777861849940,60.82,79725.6,0.0,1.0,0.0,0.0]
[1777861851953,60.82,79733.08,0.0,1.0,0.0,0.0]
[1777861852961,60.82,79736.6,0.0,1.0,0.0,0.0]
[1777861854976,60.82,79746.45,0.0,1.0,0.0,0.0]
[1777861855983,60.82,79755.65,0.0,1.0,0.0,0.0]
[1777861856991,60.82,79762.48,0.0,1.0,0.0,0.0]
[1777861857998,60.82,79765.95,0.0,1.0,0.0,0.0]
[1777861859005,60.82,79777.82,0.0,1.0,0.0,0.0]
[1777861860021,60.82,79791.08,0.0,1.0,0.0,0.0]
[1777861861020,60.82,79792.0,0.0,1.0,0.0,0.0]
[1777861863034,60.82,79782.62,0.0,1.0,0.0,0.0]
[1777861864041,60.82,79778.06,0.0,1.0,0.0,0.0]
[1777861866055,60.82,79773.84,0.0,1.0,0.0,0.0]
[1777861871089,60.82,79774.93,0.0,1.0,0.0,0.0]
[1777861872108,60.82,79763.56,0.0,1.0,0.0,0.0]
[1777861873105,60.82,79763.56,0.0,1.0,0.0,0.0]
[1777861874112,60.82,79761.11,0.0,1.0,0.0,0.0]
[1777861878064,60.82,79771.41,0.0,1.0,0.0,0.0]
[1777861879149,60.82,79773.62,0.0,1.0,0.0,0.0]
[1777861884182,60.82,79773.03,0.0,1.0,0.0,0.0]
[1777861886196,60.82,79779.02,0.0,1.0,0.0,0.0]
[1777861888133,60.82,79769.82,0.0,1.0,0.0,0.0]
[1777861890224,60.82,79767.26,0.0,1.0,0.0,0.0]
[1777861893245,60.82,79764.26,0.0,1.0,0.0,0.0]
[1777861898280,60.82,79760.49,0.0,1.0,0.0,0.0]
[1777861903320,60.82,79755.78,0.0,1.0,0.0,0.0]
[1777861906343,60.82,79749.1,0.0,1.0,0.0,0.0]
[1777861908352,60.82,79746.67,0.0,1.0,0.0,0.0]
[1777861912385,60.82,79740.72,0.0,1.0,0.0,0.0]
[1777861913392,60.82,79729.22,0.0,1.0,0.0,0.0]
[1777861914399,60.82,79723.21,0.0,1.0,0.0,0.0]
[1777861915408,60.82,79722.36,0.0,1.0,0.0,0.0]
[1777861920443,60.82,79728.3,0.0,1.0,0.0,0.0]
[1777861922455,60.82,79747.71,0.0,1.0,0.0,0.0]
[1777861923465,60.82,79749.03,0.0,1.0,0.0,0.0]
[1777861926483,60.82,79754.66,0.0,1.0,0.0,0.0]
[1777861928500,60.82,79758.96,0.0,1.0,0.0,0.0]
[1777861931524,60.82,79751.26,0.0,1.0,0.0,0.0]
[1777861935548,60.82,79745.66,0.0,1.0,0.0,0.0]
[1777861936555,60.82,79744.24,0.0,1.0,0.0,0.0]
[1777861938575,60.82,79750.35,0.0,1.0,0.0,0.0]
[1777861943604,60.82,79748.69,0.0,1.0,0.0,0.0]
[1777861948639,60.82,79747.03,0.0,1.0,0.0,0.0]
[1777861953674,60.82,79744.77,0.0,1.0,0.0,0.0]
[1777861954680,60.82,79739.19,0.0,1.0,0.0,0.0]
[1777861955689,60.82,79731.35,0.0,1.0,0.0,0.0]
[1777861957702,60.82,79723.92,0.0,1.0,0.0,0.0]
[1777861961731,60.82,79708.74,0.0,1.0,0.0,0.0]
[1777861962738,60.82,79701.82,0.0,1.0,0.0,0.0]
[1777861967772,60.82,79707.7,0.0,1.0,0.0,0.0]
[1777861972808,60.82,79708.14,0.0,1.0,0.0,0.0]
[1777861976836,60.82,79713.48,0.0,1.0,0.0,0.0]
[1777861979857,60.82,79707.17,0.0,1.0,0.0,0.0]
[1777861980869,60.82,79701.06,0.0,1.0,0.0,0.0]
[1777861985902,60.82,79699.35,0.0,1.0,0.0,0.0]
[1777861987918,60.82,79710.09,0.0,1.0,0.0,0.0]
[1777861988922,60.82,79711.3,0.0,1.0,0.0,0.0]
[1777861993958,60.82,79706.78,0.0,1.0,0.0,0.0]
[1777861997985,60.82,79702.0,0.0,1.0,0.0,0.0]
[1777862001007,60.82,79707.89,0.0,1.0,0.0,0.0]
[1777862003024,60.82,79716.27,0.0,1.0,0.0,0.0]
[1777862004031,60.82,79725.59,0.0,1.0,0.0,0.0]
[1777862005048,60.82,79726.5,0.0,1.0,0.0,0.0]
[1777862007054,60.82,79734.07,0.0,1.0,0.0,0.0]
[1777862010074,60.82,79732.96,0.0,1.0,0.0,0.0]
[1777862015110,60.82,79732.07,0.0,1.0,0.0,0.0]
[1777862019137,60.82,79724.73,0.0,1.0,0.0,0.0]
[1777862024173,60.82,79726.95,0.0,1.0,0.0,0.0]
[1777862029208,60.82,79727.41,0.0,1.0,0.0,0.0]
[1777862030222,60.82,79732.97,0.0,1.0,0.0,0.0]
[1777862031232,60.82,79735.29,0.0,1.0,0.0,0.0]
[1777862036257,60.82,79734.32,0.0,1.0,0.0,0.0]
[1777862039280,60.82,79728.31,0.0,1.0,0.0,0.0]
[1777862044313,60.82,79730.07,0.0,1.0,0.0,0.0]
[1777862049267,60.82,79724.1,0.0,1.0,0.0,0.0]
[1777862052371,60.82,79720.11,0.0,1.0,0.0,0.0]
[1777862057406,60.82,79720.35,0.0,1.0,0.0,0.0]
[1777862062442,60.82,79723.65,0.0,1.0,0.0,0.0]
[1777862067478,60.82,79723.37,0.0,1.0,0.0,0.0]
[1777862072518,60.82,79724.05,0.0,1.0,0.0,0.0]
[1777862077552,60.82,79717.81,0.0,1.0,0.0,0.0]
[1777862082587,60.82,79716.58,0.0,1.0,0.0,0.0]
[1777862087622,60.82,79718.71,0.0,1.0,0.0,0.0]
[1777862091650,60.82,79726.01,0.0,1.0,0.0,0.0]
[1777862093664,60.82,79728.19,0.0,1.0,0.0,0.0]
[1777862098699,60.82,79726.49,0.0,1.0,0.0,0.0]
[1777862103737,60.82,79734.11,0.0,1.0,0.0,0.0]
[1777862105753,60.82,79724.9,0.0,1.0,0.0,0.0]
[1777862106757,60.82,79716.92,0.0,1.0,0.0,0.0]
[1777862109778,60.82,79725.25,0.0,1.0,0.0,0.0]
[1777862111790,60.82,79731.69,0.0,1.0,0.0,0.0]
[1777862116825,60.82,79732.92,0.0,1.0,0.0,0.0]
[1777862119847,60.82,79719.46,0.0,1.0,0.0,0.0]
[1777862121861,60.82,79714.22,0.0,1.0,0.0,0.0]
[1777862123874,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777862128912,60.82,79724.06,0.0,1.0,0.0,0.0]
[1777862133947,60.82,79725.51,0.0,1.0,0.0,0.0]
[1777862138982,60.82,79722.87,0.0,1.0,0.0,0.0]
[1777862144019,60.82,79722.71,0.0,1.0,0.0,0.0]
[1777862146034,60.82,79728.51,0.0,1.0,0.0,0.0]
[1777862147041,60.82,79740.77,0.0,1.0,0.0,0.0]
[1777862148048,60.82,79741.89,0.0,1.0,0.0,0.0]
[1777862153085,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777862156106,60.82,79750.18,0.0,1.0,0.0,0.0]
[1777862161143,60.82,79747.47,0.0,1.0,0.0,0.0]
[1777862164165,60.82,79757.96,0.0,1.0,0.0,0.0]
[1777862165171,60.82,79760.69,0.0,1.0,0.0,0.0]
[1777862170205,60.82,79758.5,0.0,1.0,0.0,0.0]
[1777862171214,60.82,79756.29,0.0,1.0,0.0,0.0]
[1777862173227,60.82,79763.82,0.0,1.0,0.0,0.0]
[1777862174234,60.82,79764.96,0.0,1.0,0.0,0.0]
[1777862179269,60.82,79768.21,0.0,1.0,0.0,0.0]
[1777862183297,60.82,79776.5,0.0,1.0,0.0,0.0]
[1777862184391,60.82,79779.95,0.0,1.0,0.0,0.0]
[1777862186333,60.82,79819.31,0.0,1.0,0.0,0.0]
[1777862187336,60.82,79826.06,0.0,1.0,0.0,0.0]
[1777862188342,60.82,79832.78,0.0,1.0,0.0,0.0]
[1777862189349,60.82,79821.75,0.0,1.0,0.0,0.0]
[1777862190357,60.82,79828.19,0.0,1.0,0.0,0.0]
[1777862191364,60.82,79828.23,0.0,1.0,0.0,0.0]
[1777862193380,60.82,79834.77,0.0,1.0,0.0,0.0]
[1777862195391,60.82,79840.35,0.0,1.0,0.0,0.0]
[1777862196400,60.82,79847.41,0.0,1.0,0.0,0.0]
[1777862197409,60.82,79851.42,0.0,1.0,0.0,0.0]
[1777862200430,60.82,79866.08,0.0,1.0,0.0,0.0]
[1777862201437,60.82,79875.46,0.0,1.0,0.0,0.0]
[1777862202444,60.82,79856.76,0.0,1.0,0.0,0.0]
[1777862203453,60.82,79854.81,0.0,1.0,0.0,0.0]
[1777862205466,60.82,79850.04,0.0,1.0,0.0,0.0]
[1777862208486,60.82,79841.51,0.0,1.0,0.0,0.0]
[1777862209494,60.82,79848.68,0.0,1.0,0.0,0.0]
[1777862214528,60.82,79844.16,0.0,1.0,0.0,0.0]
[1777862216545,60.82,79837.59,0.0,1.0,0.0,0.0]
[1777862217550,60.82,79823.7,0.0,1.0,0.0,0.0]
[1777862222586,60.82,79831.38,0.0,1.0,0.0,0.0]
[1777862224656,60.82,79820.96,0.0,1.0,0.0,0.0]
[1777862225625,60.82,79815.61,0.0,1.0,0.0,0.0]
[1777862226633,60.82,79803.48,0.0,1.0,0.0,0.0]
[1777862228646,60.82,79811.09,0.0,1.0,0.0,0.0]
[1777862230660,60.82,79819.09,0.0,1.0,0.0,0.0]
[1777862235695,60.82,79822.68,0.0,1.0,0.0,0.0]
[1777862240730,60.82,79825.66,0.0,1.0,0.0,0.0]
[1777862245777,60.82,79827.89,0.0,1.0,0.0,0.0]
[1777862247792,60.82,79840.15,0.0,1.0,0.0,0.0]
[1777862248799,60.82,79830.79,0.0,1.0,0.0,0.0]
[1777862252828,60.82,79827.68,0.0,1.0,0.0,0.0]
[1777862257863,60.82,79826.82,0.0,1.0,0.0,0.0]
[1777862259877,60.82,79833.41,0.0,1.0,0.0,0.0]
[1777862264912,60.82,79841.86,0.0,1.0,0.0,0.0]
[1777862265919,60.82,79849.4,0.0,1.0,0.0,0.0]
[1777862266927,60.82,79857.33,0.0,1.0,0.0,0.0]
[1777862269955,60.82,79851.43,0.0,1.0,0.0,0.0]
[1777862273974,60.82,79858.58,0.0,1.0,0.0,0.0]
[1777862276995,60.82,79863.21,0.0,1.0,0.0,0.0]
[1777862282038,60.82,79864.04,0.0,1.0,0.0,0.0]
[1777862283043,60.82,79873.65,0.0,1.0,0.0,0.0]
[1777862284049,60.82,79888.72,0.0,1.0,0.0,0.0]
[1777862285068,60.82,79895.58,0.0,1.0,0.0,0.0]
[1777862290092,60.82,79901.82,0.0,1.0,0.0,0.0]
[1777862293116,60.82,79895.52,0.0,1.0,0.0,0.0]
[1777862296137,60.82,79887.48,0.0,1.0,0.0,0.0]
[1777862298150,60.82,79878.53,0.0,1.0,0.0,0.0]
[1777862299158,60.82,79888.46,0.0,1.0,0.0,0.0]
[1777862304194,60.82,79892.35,0.0,1.0,0.0,0.0]
[1777862305202,60.82,79898.24,0.0,1.0,0.0,0.0]
[1777862307214,60.82,79905.91,0.0,1.0,0.0,0.0]
[1777862310235,60.82,79905.22,0.0,1.0,0.0,0.0]
[1777862312250,60.82,79899.73,0.0,1.0,0.0,0.0]
[1777862313257,60.82,79893.83,0.0,1.0,0.0,0.0]
[1777862314268,60.82,79901.12,0.0,1.0,0.0,0.0]
[1777862316278,60.82,79902.4,0.0,1.0,0.0,0.0]
[1777862321312,60.82,79899.56,0.0,1.0,0.0,0.0]
[1777862324334,60.82,79893.49,0.0,1.0,0.0,0.0]
[1777862329369,60.82,79897.73,0.0,1.0,0.0,0.0]
[1777862332393,60.82,79901.16,0.0,1.0,0.0,0.0]
[1777862337426,60.82,79903.27,0.0,1.0,0.0,0.0]
[1777862342461,60.82,79904.92,0.0,1.0,0.0,0.0]
[1777862347540,60.82,79906.24,0.0,1.0,0.0,0.0]
[1777862352543,60.82,79905.74,0.0,1.0,0.0,0.0]
[1777862357578,60.82,79906.36,0.0,1.0,0.0,0.0]
[1777862362613,60.82,79911.63,0.0,1.0,0.0,0.0]
[1777862367650,60.82,79908.09,0.0,1.0,0.0,0.0]
[1777862372684,60.82,79906.33,0.0,1.0,0.0,0.0]
[1777862377718,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777862382754,60.82,79908.35,0.0,1.0,0.0,0.0]
[1777862387787,60.82,79909.39,0.0,1.0,0.0,0.0]
[1777862392824,60.82,79913.76,0.0,1.0,0.0,0.0]
[1777862397857,60.82,79912.95,0.0,1.0,0.0,0.0]
[1777862402896,60.82,79915.72,0.0,1.0,0.0,0.0]
[1777862407929,60.82,79916.29,0.0,1.0,0.0,0.0]
[1777862412963,60.82,79915.16,0.0,1.0,0.0,0.0]
[1777862418000,60.82,79914.32,0.0,1.0,0.0,0.0]
[1777862423039,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777862428073,60.82,79917.09,0.0,1.0,0.0,0.0]
[1777862433108,60.82,79920.35,0.0,1.0,0.0,0.0]
[1777862438144,60.82,79922.9,0.0,1.0,0.0,0.0]
[1777862439150,60.82,79931.49,0.0,1.0,0.0,0.0]
[1777862444193,60.82,79932.84,0.0,1.0,0.0,0.0]
[1777862445198,60.82,79944.64,0.0,1.0,0.0,0.0]
[1777862450232,60.82,79943.2,0.0,1.0,0.0,0.0]
[1777862455342,60.82,80006.37,0.0,1.0,0.0,0.0]
[1777862456354,60.82,80051.19,0.0,1.0,0.0,0.0]
[1777862457357,60.82,80089.53,0.0,1.0,0.0,0.0]
[1777862458371,60.82,80100.46,0.0,1.0,0.0,0.0]
[1777862459393,60.82,80120.63,0.0,1.0,0.0,0.0]
[1777862460438,60.82,80131.62,0.0,1.0,0.0,0.0]
[1777862461421,60.82,80146.43,0.0,1.0,0.0,0.0]
[1777862462416,60.82,80210.16,0.0,1.0,0.0,0.0]
[1777862463421,60.82,80251.19,0.0,1.0,0.0,0.0]
[1777862464432,60.82,80273.94,0.0,1.0,0.0,0.0]
[1777862465438,60.82,80267.37,0.0,1.0,0.0,0.0]
[1777862466444,60.82,80241.06,0.0,1.0,0.0,0.0]
[1777862467451,60.82,80220.83,0.0,1.0,0.0,0.0]
[1777862468458,60.82,80224.21,0.0,1.0,0.0,0.0]
[1777862470471,60.82,80250.44,0.0,1.0,0.0,0.0]
[1777862471484,60.82,80273.84,0.0,1.0,0.0,0.0]
[1777862472491,60.82,80290.39,0.0,1.0,0.0,0.0]
[1777862473494,60.82,80288.73,0.0,1.0,0.0,0.0]
[1777862474506,60.82,80252.83,0.0,1.0,0.0,0.0]
[1777862475509,60.82,80261.92,0.0,1.0,0.0,0.0]
[1777862476515,60.82,80264.01,0.0,1.0,0.0,0.0]
[1777862477529,60.82,80277.71,0.0,1.0,0.0,0.0]
[1777862478529,60.82,80241.36,0.0,1.0,0.0,0.0]
[1777862479540,60.82,80238.59,0.0,1.0,0.0,0.0]
[1777862480543,60.82,80233.37,0.0,1.0,0.0,0.0]
[1777862484574,60.82,80215.78,0.0,1.0,0.0,0.0]
[1777862485580,60.82,80202.0,0.0,1.0,0.0,0.0]
[1777862486586,60.82,80197.6,0.0,1.0,0.0,0.0]
[1777862487598,60.82,80171.0,0.0,1.0,0.0,0.0]
[1777862488602,60.82,80159.27,0.0,1.0,0.0,0.0]
[1777862489610,60.82,80133.56,0.0,1.0,0.0,0.0]
[1777862490614,60.82,80118.1,0.0,1.0,0.0,0.0]
[1777862491624,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862492634,60.82,80104.93,0.0,1.0,0.0,0.0]
[1777862493641,60.82,80112.28,0.0,1.0,0.0,0.0]
[1777862494649,60.82,80125.02,0.0,1.0,0.0,0.0]
[1777862495658,60.82,80127.17,0.0,1.0,0.0,0.0]
[1777862497671,60.82,80121.03,0.0,1.0,0.0,0.0]
[1777862498688,60.82,80116.04,0.0,1.0,0.0,0.0]
[1777862499684,60.82,80126.32,0.0,1.0,0.0,0.0]
[1777862500694,60.82,80128.63,0.0,1.0,0.0,0.0]
[1777862501701,60.82,80149.05,0.0,1.0,0.0,0.0]
[1777862502710,60.82,80158.83,0.0,1.0,0.0,0.0]
[1777862503716,60.82,80164.38,0.0,1.0,0.0,0.0]
[1777862504720,60.82,80167.67,0.0,1.0,0.0,0.0]
[1777862505726,60.82,80156.94,0.0,1.0,0.0,0.0]
[1777862506734,60.82,80159.8,0.0,1.0,0.0,0.0]
[1777862508748,60.82,80152.91,0.0,1.0,0.0,0.0]
[1777862509763,60.82,80144.48,0.0,1.0,0.0,0.0]
[1777862510761,60.82,80142.89,0.0,1.0,0.0,0.0]
[1777862512774,60.82,80152.75,0.0,1.0,0.0,0.0]
[1777862513783,60.82,80156.08,0.0,1.0,0.0,0.0]
[1777862515797,60.82,80158.54,0.0,1.0,0.0,0.0]
[1777862517810,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862522847,60.82,80167.66,0.0,1.0,0.0,0.0]
[1777862525868,60.82,80197.44,0.0,1.0,0.0,0.0]
[1777862526875,60.82,80202.72,0.0,1.0,0.0,0.0]
[1777862527883,60.82,80205.38,0.0,1.0,0.0,0.0]
[1777862528890,60.82,80200.2,0.0,1.0,0.0,0.0]
[1777862530903,60.82,80198.88,0.0,1.0,0.0,0.0]
[1777862534931,60.82,80188.08,0.0,1.0,0.0,0.0]
[1777862535940,60.82,80189.01,0.0,1.0,0.0,0.0]
[1777862540976,60.82,80205.28,0.0,1.0,0.0,0.0]
[1777862542847,60.82,80218.92,0.0,1.0,0.0,0.0]
[1777862544004,60.82,80240.38,0.0,1.0,0.0,0.0]
[1777862545004,60.82,80242.34,0.0,1.0,0.0,0.0]
[1777862549032,60.82,80248.13,0.0,1.0,0.0,0.0]
[1777862550042,60.82,80246.92,0.0,1.0,0.0,0.0]
[1777862551049,60.82,80242.64,0.0,1.0,0.0,0.0]
[1777862552917,60.82,80252.34,0.0,1.0,0.0,0.0]
[1777862554068,60.82,80255.26,0.0,1.0,0.0,0.0]
[1777862556082,60.82,80257.61,0.0,1.0,0.0,0.0]
[1777862560111,60.82,80252.4,0.0,1.0,0.0,0.0]
[1777862561117,60.82,80224.03,0.0,1.0,0.0,0.0]
[1777862562124,60.82,80218.6,0.0,1.0,0.0,0.0]
[1777862565145,60.82,80219.17,0.0,1.0,0.0,0.0]
[1777862566151,60.82,80207.77,0.0,1.0,0.0,0.0]
[1777862567159,60.82,80200.45,0.0,1.0,0.0,0.0]
[1777862568165,60.82,80200.05,0.0,1.0,0.0,0.0]
[1777862570179,60.82,80204.8,0.0,1.0,0.0,0.0]
[1777862571200,60.82,80192.29,0.0,1.0,0.0,0.0]
[1777862572211,60.82,80170.25,0.0,1.0,0.0,0.0]
[1777862573211,60.82,80151.7,0.0,1.0,0.0,0.0]
[1777862574217,60.82,80152.98,0.0,1.0,0.0,0.0]
[1777862575229,60.82,80159.22,0.0,1.0,0.0,0.0]
[1777862576233,60.82,80169.38,0.0,1.0,0.0,0.0]
[1777862577240,60.82,80176.44,0.0,1.0,0.0,0.0]
[1777862579252,60.82,80181.12,0.0,1.0,0.0,0.0]
[1777862582274,60.82,80191.3,0.0,1.0,0.0,0.0]
[1777862586302,60.82,80185.89,0.0,1.0,0.0,0.0]
[1777862587308,60.82,80201.74,0.0,1.0,0.0,0.0]
[1777862588316,60.82,80209.02,0.0,1.0,0.0,0.0]
[1777862590333,60.82,80221.59,0.0,1.0,0.0,0.0]
[1777862591372,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777862592372,60.82,80216.7,0.0,1.0,0.0,0.0]
[1777862593366,60.82,80208.05,0.0,1.0,0.0,0.0]
[1777862594371,60.82,80214.63,0.0,1.0,0.0,0.0]
[1777862595383,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777862599408,60.82,80196.13,0.0,1.0,0.0,0.0]
[1777862600407,60.82,80190.46,0.0,1.0,0.0,0.0]
[1777862601414,60.82,80183.15,0.0,1.0,0.0,0.0]
[1777862603429,60.82,80173.79,0.0,1.0,0.0,0.0]
[1777862604436,60.82,80167.98,0.0,1.0,0.0,0.0]
[1777862606449,60.82,80161.46,0.0,1.0,0.0,0.0]
[1777862607456,60.82,80156.08,0.0,1.0,0.0,0.0]
[1777862610477,60.82,80147.71,0.0,1.0,0.0,0.0]
[1777862613498,60.82,80152.87,0.0,1.0,0.0,0.0]
[1777862615512,60.82,80158.2,0.0,1.0,0.0,0.0]
[1777862616519,60.82,80172.43,0.0,1.0,0.0,0.0]
[1777862621558,60.82,80176.36,0.0,1.0,0.0,0.0]
[1777862622564,60.82,80182.61,0.0,1.0,0.0,0.0]
[1777862625585,60.82,80191.06,0.0,1.0,0.0,0.0]
[1777862628608,60.82,80183.73,0.0,1.0,0.0,0.0]
[1777862630620,60.82,80172.54,0.0,1.0,0.0,0.0]
[1777862631628,60.82,80163.18,0.0,1.0,0.0,0.0]
[1777862632634,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777862634648,60.82,80137.46,0.0,1.0,0.0,0.0]
[1777862635655,60.82,80128.95,0.0,1.0,0.0,0.0]
[1777862636662,60.82,80126.38,0.0,1.0,0.0,0.0]
[1777862638676,60.82,80118.7,0.0,1.0,0.0,0.0]
[1777862639684,60.82,80114.8,0.0,1.0,0.0,0.0]
[1777862640692,60.82,80099.7,0.0,1.0,0.0,0.0]
[1777862641698,60.82,80100.97,0.0,1.0,0.0,0.0]
[1777862642704,60.82,80112.26,0.0,1.0,0.0,0.0]
[1777862643722,60.82,80115.33,0.0,1.0,0.0,0.0]
[1777862648745,60.82,80114.65,0.0,1.0,0.0,0.0]
[1777862650760,60.82,80107.44,0.0,1.0,0.0,0.0]
[1777862653781,60.82,80108.05,0.0,1.0,0.0,0.0]
[1777862657809,60.82,80113.38,0.0,1.0,0.0,0.0]
[1777862660831,60.82,80128.81,0.0,1.0,0.0,0.0]
[1777862661838,60.82,80135.71,0.0,1.0,0.0,0.0]
[1777862662845,60.82,80138.24,0.0,1.0,0.0,0.0]
[1777862666873,60.82,80132.52,0.0,1.0,0.0,0.0]
[1777862671907,60.82,80131.23,0.0,1.0,0.0,0.0]
[1777862672915,60.82,80138.31,0.0,1.0,0.0,0.0]
[1777862673921,60.82,80141.74,0.0,1.0,0.0,0.0]
[1777862675934,60.82,80145.25,0.0,1.0,0.0,0.0]
[1777862680970,60.82,80143.72,0.0,1.0,0.0,0.0]
[1777862684998,60.82,80131.56,0.0,1.0,0.0,0.0]
[1777862686005,60.82,80128.77,0.0,1.0,0.0,0.0]
[1777862688024,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777862690037,60.82,80129.94,0.0,1.0,0.0,0.0]
[1777862691044,60.82,80139.87,0.0,1.0,0.0,0.0]
[1777862692051,60.82,80141.31,0.0,1.0,0.0,0.0]
[1777862695073,60.82,80135.65,0.0,1.0,0.0,0.0]
[1777862699099,60.82,80135.57,0.0,1.0,0.0,0.0]
[1777862701114,60.82,80140.1,0.0,1.0,0.0,0.0]
[1777862702121,60.82,80153.48,0.0,1.0,0.0,0.0]
[1777862703130,60.82,80164.38,0.0,1.0,0.0,0.0]
[1777862704136,60.82,80173.76,0.0,1.0,0.0,0.0]
[1777862705142,60.82,80175.04,0.0,1.0,0.0,0.0]
[1777862706149,60.82,80163.36,0.0,1.0,0.0,0.0]
[1777862707158,60.82,80150.79,0.0,1.0,0.0,0.0]
[1777862708164,60.82,80152.07,0.0,1.0,0.0,0.0]
[1777862710178,60.82,80141.6,0.0,1.0,0.0,0.0]
[1777862711187,60.82,80136.86,0.0,1.0,0.0,0.0]
[1777862712191,60.82,80131.63,0.0,1.0,0.0,0.0]
[1777862716220,60.82,80126.14,0.0,1.0,0.0,0.0]
[1777862717227,60.82,80123.92,0.0,1.0,0.0,0.0]
[1777862718233,60.82,80114.88,0.0,1.0,0.0,0.0]
[1777862719241,60.82,80113.76,0.0,1.0,0.0,0.0]
[1777862721256,60.82,80118.9,0.0,1.0,0.0,0.0]
[1777862724145,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777862725283,60.82,80122.69,0.0,1.0,0.0,0.0]
[1777862726291,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777862727296,60.82,80111.96,0.0,1.0,0.0,0.0]
[1777862728304,60.82,80098.16,0.0,1.0,0.0,0.0]
[1777862729310,60.82,80095.67,0.0,1.0,0.0,0.0]
[1777862732332,60.82,80091.51,0.0,1.0,0.0,0.0]
[1777862733339,60.82,80086.29,0.0,1.0,0.0,0.0]
[1777862735353,60.82,80081.83,0.0,1.0,0.0,0.0]
[1777862740388,60.82,80085.79,0.0,1.0,0.0,0.0]
[1777862743409,60.82,80092.5,0.0,1.0,0.0,0.0]
[1777862747438,60.82,80083.04,0.0,1.0,0.0,0.0]
[1777862749451,60.82,80079.38,0.0,1.0,0.0,0.0]
[1777862751466,60.82,80075.22,0.0,1.0,0.0,0.0]
[1777862756500,60.82,80076.76,0.0,1.0,0.0,0.0]
[1777862758515,60.82,80086.91,0.0,1.0,0.0,0.0]
[1777862761536,60.82,80088.37,0.0,1.0,0.0,0.0]
[1777862766579,60.82,80086.48,0.0,1.0,0.0,0.0]
[1777862768593,60.82,80097.63,0.0,1.0,0.0,0.0]
[1777862769600,60.82,80088.27,0.0,1.0,0.0,0.0]
[1777862774636,60.82,80080.45,0.0,1.0,0.0,0.0]
[1777862777657,60.82,80072.05,0.0,1.0,0.0,0.0]
[1777862782692,60.82,80071.08,0.0,1.0,0.0,0.0]
[1777862787728,60.82,80063.59,0.0,1.0,0.0,0.0]
[1777862789744,60.82,80054.98,0.0,1.0,0.0,0.0]
[1777862791758,60.82,80039.95,0.0,1.0,0.0,0.0]
[1777862792764,60.82,80036.55,0.0,1.0,0.0,0.0]
[1777862795785,60.82,80030.29,0.0,1.0,0.0,0.0]
[1777862798807,60.82,80035.87,0.0,1.0,0.0,0.0]
[1777862800825,60.82,80036.41,0.0,1.0,0.0,0.0]
[1777862802834,60.82,80040.07,0.0,1.0,0.0,0.0]
[1777862803841,60.82,80040.85,0.0,1.0,0.0,0.0]
[1777862806862,60.82,80045.28,0.0,1.0,0.0,0.0]
[1777862811898,60.82,80043.18,0.0,1.0,0.0,0.0]
[1777862816933,60.82,80042.3,0.0,1.0,0.0,0.0]
[1777862819954,60.82,80037.24,0.0,1.0,0.0,0.0]
[1777862822974,60.82,80024.26,0.0,1.0,0.0,0.0]
[1777862823981,60.82,80020.63,0.0,1.0,0.0,0.0]
[1777862829021,60.82,80027.87,0.0,1.0,0.0,0.0]
[1777862830030,60.82,80033.2,0.0,1.0,0.0,0.0]
[1777862835081,60.82,80032.3,0.0,1.0,0.0,0.0]
[1777862840102,60.82,80025.66,0.0,1.0,0.0,0.0]
[1777862842139,60.82,80017.13,0.0,1.0,0.0,0.0]
[1777862843126,60.82,80009.54,0.0,1.0,0.0,0.0]
[1777862844133,60.82,80006.61,0.0,1.0,0.0,0.0]
[1777862847153,60.82,80013.52,0.0,1.0,0.0,0.0]
[1777862849167,60.82,80021.88,0.0,1.0,0.0,0.0]
[1777862850181,60.82,80031.58,0.0,1.0,0.0,0.0]
[1777862851182,60.82,80032.78,0.0,1.0,0.0,0.0]
[1777862852188,60.82,80039.49,0.0,1.0,0.0,0.0]
[1777862853196,60.82,80041.33,0.0,1.0,0.0,0.0]
[1777862855210,60.82,80046.51,0.0,1.0,0.0,0.0]
[1777862856216,60.82,80052.39,0.0,1.0,0.0,0.0]
[1777862857224,60.82,80054.12,0.0,1.0,0.0,0.0]
[1777862862258,60.82,80058.76,0.0,1.0,0.0,0.0]
[1777862865279,60.82,80068.31,0.0,1.0,0.0,0.0]
[1777862866292,60.82,80071.06,0.0,1.0,0.0,0.0]
[1777862869308,60.82,80073.06,0.0,1.0,0.0,0.0]
[1777862875209,60.82,80074.26,0.0,1.0,0.0,0.0]
[1777862880384,60.82,80075.02,0.0,1.0,0.0,0.0]
[1777862883421,60.82,80093.12,0.0,1.0,0.0,0.0]
[1777862885303,60.82,80098.34,0.0,1.0,0.0,0.0]
[1777862886435,60.82,80091.7,0.0,1.0,0.0,0.0]
[1777862887442,60.82,80089.71,0.0,1.0,0.0,0.0]
[1777862890463,60.82,80096.63,0.0,1.0,0.0,0.0]
[1777862891470,60.82,80095.57,0.0,1.0,0.0,0.0]
[1777862893484,60.82,80100.97,0.0,1.0,0.0,0.0]
[1777862895497,60.82,80066.46,0.0,1.0,0.0,0.0]
[1777862896505,60.82,80057.61,0.0,1.0,0.0,0.0]
[1777862897511,60.82,80057.04,0.0,1.0,0.0,0.0]
[1777862902547,60.82,80070.76,0.0,1.0,0.0,0.0]
[1777862903554,60.82,80067.4,0.0,1.0,0.0,0.0]
[1777862907582,60.82,80058.95,0.0,1.0,0.0,0.0]
[1777862908589,60.82,80056.16,0.0,1.0,0.0,0.0]
[1777862911610,60.82,80043.57,0.0,1.0,0.0,0.0]
[1777862912617,60.82,80044.75,0.0,1.0,0.0,0.0]
[1777862915638,60.82,80035.79,0.0,1.0,0.0,0.0]
[1777862916644,60.82,80028.75,0.0,1.0,0.0,0.0]
[1777862917652,60.82,80027.93,0.0,1.0,0.0,0.0]
[1777862920674,60.82,80018.91,0.0,1.0,0.0,0.0]
[1777862921681,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777862925707,60.82,80006.9,0.0,1.0,0.0,0.0]
[1777862930745,60.82,80008.62,0.0,1.0,0.0,0.0]
[1777862935778,60.82,80011.07,0.0,1.0,0.0,0.0]
[1777862940814,60.82,80011.89,0.0,1.0,0.0,0.0]
[1777862943834,60.82,80024.56,0.0,1.0,0.0,0.0]
[1777862946855,60.82,80016.38,0.0,1.0,0.0,0.0]
[1777862951906,60.82,80013.71,0.0,1.0,0.0,0.0]
[1777862952913,60.82,80019.8,0.0,1.0,0.0,0.0]
[1777862955936,60.82,80028.81,0.0,1.0,0.0,0.0]
[1777862956943,60.82,80042.58,0.0,1.0,0.0,0.0]
[1777862957950,60.82,80044.73,0.0,1.0,0.0,0.0]
[1777862962984,60.82,80045.15,0.0,1.0,0.0,0.0]
[1777862968023,60.82,80051.25,0.0,1.0,0.0,0.0]
[1777862969037,60.82,80056.48,0.0,1.0,0.0,0.0]
[1777862973058,60.82,80063.34,0.0,1.0,0.0,0.0]
[1777862974068,60.82,80082.3,0.0,1.0,0.0,0.0]
[1777862975072,60.82,80085.34,0.0,1.0,0.0,0.0]
[1777862979100,60.82,80076.56,0.0,1.0,0.0,0.0]
[1777862982121,60.82,80091.26,0.0,1.0,0.0,0.0]
[1777862983128,60.82,80092.27,0.0,1.0,0.0,0.0]
[1777862987158,60.82,80100.44,0.0,1.0,0.0,0.0]
[1777862988163,60.82,80109.96,0.0,1.0,0.0,0.0]
[1777862989170,60.82,80112.39,0.0,1.0,0.0,0.0]
[1777862994206,60.82,80100.22,0.0,1.0,0.0,0.0]
[1777862995212,60.82,80096.37,0.0,1.0,0.0,0.0]
[1777862998234,60.82,80107.36,0.0,1.0,0.0,0.0]
[1777862999240,60.82,80112.52,0.0,1.0,0.0,0.0]
[1777863001254,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777863006289,60.82,80119.18,0.0,1.0,0.0,0.0]
[1777863011329,60.82,80122.73,0.0,1.0,0.0,0.0]
[1777863013338,60.82,80116.69,0.0,1.0,0.0,0.0]
[1777863015353,60.82,80122.97,0.0,1.0,0.0,0.0]
[1777863020388,60.82,80122.53,0.0,1.0,0.0,0.0]
[1777863025424,60.82,80135.23,0.0,1.0,0.0,0.0]
[1777863026435,60.82,80140.85,0.0,1.0,0.0,0.0]
[1777863027442,60.82,80145.32,0.0,1.0,0.0,0.0]
[1777863028451,60.82,80137.94,0.0,1.0,0.0,0.0]
[1777863029451,60.82,80130.43,0.0,1.0,0.0,0.0]
[1777863030464,60.82,80132.82,0.0,1.0,0.0,0.0]
[1777863033483,60.82,80128.68,0.0,1.0,0.0,0.0]
[1777863034489,60.82,80118.87,0.0,1.0,0.0,0.0]
[1777863035494,60.82,80112.96,0.0,1.0,0.0,0.0]
[1777863036501,60.82,80111.74,0.0,1.0,0.0,0.0]
[1777863041536,60.82,80114.92,0.0,1.0,0.0,0.0]
[1777863046572,60.82,80114.4,0.0,1.0,0.0,0.0]
[1777863048587,60.82,80112.66,0.0,1.0,0.0,0.0]
[1777863053622,60.82,80109.8,0.0,1.0,0.0,0.0]
[1777863058659,60.82,80110.96,0.0,1.0,0.0,0.0]
[1777863061691,60.82,80105.83,0.0,1.0,0.0,0.0]
[1777863063691,60.82,80112.01,0.0,1.0,0.0,0.0]
[1777863068726,60.82,80115.15,0.0,1.0,0.0,0.0]
[1777863070740,60.82,80122.36,0.0,1.0,0.0,0.0]
[1777863071746,60.82,80126.1,0.0,1.0,0.0,0.0]
[1777863074769,60.82,80137.61,0.0,1.0,0.0,0.0]
[1777863075777,60.82,80147.03,0.0,1.0,0.0,0.0]
[1777863076784,60.82,80152.18,0.0,1.0,0.0,0.0]
[1777863077790,60.82,80154.9,0.0,1.0,0.0,0.0]
[1777863080812,60.82,80153.86,0.0,1.0,0.0,0.0]
[1777863083835,60.82,80151.32,0.0,1.0,0.0,0.0]
[1777863088874,60.82,80152.35,0.0,1.0,0.0,0.0]
[1777863090882,60.82,80158.09,0.0,1.0,0.0,0.0]
[1777863092913,60.82,80165.08,0.0,1.0,0.0,0.0]
[1777863093916,60.82,80173.73,0.0,1.0,0.0,0.0]
[1777863094923,60.82,80189.21,0.0,1.0,0.0,0.0]
[1777863095933,60.82,80191.98,0.0,1.0,0.0,0.0]
[1777863097943,60.82,80199.51,0.0,1.0,0.0,0.0]
[1777863099958,60.82,80205.79,0.0,1.0,0.0,0.0]
[1777863101971,60.82,80215.8,0.0,1.0,0.0,0.0]
[1777863102977,60.82,80207.48,0.0,1.0,0.0,0.0]
[1777863108027,60.82,80209.43,0.0,1.0,0.0,0.0]
[1777863109038,60.82,80215.98,0.0,1.0,0.0,0.0]
[1777863110034,60.82,80243.68,0.0,1.0,0.0,0.0]
[1777863111041,60.82,80253.43,0.0,1.0,0.0,0.0]
[1777863112048,60.82,80247.79,0.0,1.0,0.0,0.0]
[1777863114062,60.82,80253.54,0.0,1.0,0.0,0.0]
[1777863115069,60.82,80260.16,0.0,1.0,0.0,0.0]
[1777863118091,60.82,80242.34,0.0,1.0,0.0,0.0]
[1777863122119,60.82,80248.82,0.0,1.0,0.0,0.0]
[1777863123126,60.82,80254.46,0.0,1.0,0.0,0.0]
[1777863124133,60.82,80249.4,0.0,1.0,0.0,0.0]
[1777863125140,60.82,80221.79,0.0,1.0,0.0,0.0]
[1777863126147,60.82,80222.14,0.0,1.0,0.0,0.0]
[1777863127156,60.82,80229.82,0.0,1.0,0.0,0.0]
[1777863128161,60.82,80231.44,0.0,1.0,0.0,0.0]
[1777863133197,60.82,80232.36,0.0,1.0,0.0,0.0]
[1777863134203,60.82,80224.74,0.0,1.0,0.0,0.0]
[1777863135209,60.82,80224.1,0.0,1.0,0.0,0.0]
[1777863138231,60.82,80213.33,0.0,1.0,0.0,0.0]
[1777863140246,60.82,80223.81,0.0,1.0,0.0,0.0]
[1777863141252,60.82,80226.1,0.0,1.0,0.0,0.0]
[1777863143266,60.82,80215.73,0.0,1.0,0.0,0.0]
[1777863145282,60.82,80212.19,0.0,1.0,0.0,0.0]
[1777863150316,60.82,80209.38,0.0,1.0,0.0,0.0]
[1777863152329,60.82,80201.61,0.0,1.0,0.0,0.0]
[1777863157364,60.82,80201.3,0.0,1.0,0.0,0.0]
[1777863161392,60.82,80198.76,0.0,1.0,0.0,0.0]
[1777863166430,60.82,80202.41,0.0,1.0,0.0,0.0]
[1777863168444,60.82,80219.63,0.0,1.0,0.0,0.0]
[1777863169460,60.82,80228.51,0.0,1.0,0.0,0.0]
[1777863170462,60.82,80234.47,0.0,1.0,0.0,0.0]
[1777863171465,60.82,80235.21,0.0,1.0,0.0,0.0]
[1777863174484,60.82,80243.87,0.0,1.0,0.0,0.0]
[1777863175492,60.82,80246.66,0.0,1.0,0.0,0.0]
[1777863178513,60.82,80223.17,0.0,1.0,0.0,0.0]
[1777863179519,60.82,80222.8,0.0,1.0,0.0,0.0]
[1777863181533,60.82,80231.62,0.0,1.0,0.0,0.0]
[1777863182540,60.82,80238.73,0.0,1.0,0.0,0.0]
[1777863183547,60.82,80243.63,0.0,1.0,0.0,0.0]
[1777863184558,60.82,80256.66,0.0,1.0,0.0,0.0]
[1777863185562,60.82,80256.66,0.0,1.0,0.0,0.0]
[1777863186570,60.82,80265.5,0.0,1.0,0.0,0.0]
[1777863187579,60.82,80267.83,0.0,1.0,0.0,0.0]
[1777863188584,60.82,80273.15,0.0,1.0,0.0,0.0]
[1777863190599,60.82,80276.04,0.0,1.0,0.0,0.0]
[1777863193620,60.82,80275.58,0.0,1.0,0.0,0.0]
[1777863195633,60.82,80272.4,0.0,1.0,0.0,0.0]
[1777863200669,60.82,80269.81,0.0,1.0,0.0,0.0]
[1777863205704,60.82,80267.7,0.0,1.0,0.0,0.0]
[1777863207718,60.82,80257.69,0.0,1.0,0.0,0.0]
[1777863208729,60.82,80257.13,0.0,1.0,0.0,0.0]
[1777863211749,60.82,80244.0,0.0,1.0,0.0,0.0]
[1777863212754,60.82,80233.97,0.0,1.0,0.0,0.0]
[1777863213760,60.82,80229.92,0.0,1.0,0.0,0.0]
[1777863217700,60.82,80232.21,0.0,1.0,0.0,0.0]
[1777863219803,60.82,80238.59,0.0,1.0,0.0,0.0]
[1777863223832,60.82,80244.03,0.0,1.0,0.0,0.0]
[1777863226855,60.82,80230.52,0.0,1.0,0.0,0.0]
[1777863227865,60.82,80214.82,0.0,1.0,0.0,0.0]
[1777863228867,60.82,80208.31,0.0,1.0,0.0,0.0]
[1777863229874,60.82,80211.26,0.0,1.0,0.0,0.0]
[1777863233902,60.82,80217.61,0.0,1.0,0.0,0.0]
[1777863234910,60.82,80224.13,0.0,1.0,0.0,0.0]
[1777863235916,60.82,80225.2,0.0,1.0,0.0,0.0]
[1777863239944,60.82,80218.76,0.0,1.0,0.0,0.0]
[1777863242966,60.82,80224.28,0.0,1.0,0.0,0.0]
[1777863243973,60.82,80227.05,0.0,1.0,0.0,0.0]
[1777863246998,60.82,80234.87,0.0,1.0,0.0,0.0]
[1777863248001,60.82,80235.32,0.0,1.0,0.0,0.0]
[1777863252030,60.82,80247.45,0.0,1.0,0.0,0.0]
[1777863253037,60.82,80248.78,0.0,1.0,0.0,0.0]
[1777863258070,60.82,80248.75,0.0,1.0,0.0,0.0]
[1777863262106,60.82,80255.61,0.0,1.0,0.0,0.0]
[1777863264119,60.82,80265.37,0.0,1.0,0.0,0.0]
[1777863265126,60.82,80265.02,0.0,1.0,0.0,0.0]
[1777863270161,60.82,80265.95,0.0,1.0,0.0,0.0]
[1777863272175,60.82,80263.1,0.0,1.0,0.0,0.0]
[1777863277210,60.82,80266.55,0.0,1.0,0.0,0.0]
[1777863281238,60.82,80268.12,0.0,1.0,0.0,0.0]
[1777863287283,60.82,80261.85,0.0,1.0,0.0,0.0]
[1777863288290,60.82,80255.9,0.0,1.0,0.0,0.0]
[1777863290306,60.82,80248.75,0.0,1.0,0.0,0.0]
[1777863292318,60.82,80247.47,0.0,1.0,0.0,0.0]
[1777863296346,60.82,80236.57,0.0,1.0,0.0,0.0]
[1777863297353,60.82,80235.37,0.0,1.0,0.0,0.0]
[1777863302388,60.82,80242.56,0.0,1.0,0.0,0.0]
[1777863305409,60.82,80247.72,0.0,1.0,0.0,0.0]
[1777863307423,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777863308430,60.82,80261.13,0.0,1.0,0.0,0.0]
[1777863313467,60.82,80257.67,0.0,1.0,0.0,0.0]
[1777863315480,60.82,80264.08,0.0,1.0,0.0,0.0]
[1777863317495,60.82,80268.04,0.0,1.0,0.0,0.0]
[1777863320516,60.82,80282.03,0.0,1.0,0.0,0.0]
[1777863321524,60.82,80286.69,0.0,1.0,0.0,0.0]
[1777863322537,60.82,80303.95,0.0,1.0,0.0,0.0]
[1777863323538,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777863324543,60.82,80321.89,0.0,1.0,0.0,0.0]
[1777863325551,60.82,80320.32,0.0,1.0,0.0,0.0]
[1777863330586,60.82,80322.04,0.0,1.0,0.0,0.0]
[1777863333609,60.82,80315.47,0.0,1.0,0.0,0.0]
[1777863334616,60.82,80308.2,0.0,1.0,0.0,0.0]
[1777863335621,60.82,80302.94,0.0,1.0,0.0,0.0]
[1777863337636,60.82,80301.8,0.0,1.0,0.0,0.0]
[1777863340655,60.82,80313.33,0.0,1.0,0.0,0.0]
[1777863341669,60.82,80320.35,0.0,1.0,0.0,0.0]
[1777863343693,60.82,80321.67,0.0,1.0,0.0,0.0]
[1777863345702,60.82,80363.2,0.0,1.0,0.0,0.0]
[1777863346712,60.82,80363.05,0.0,1.0,0.0,0.0]
[1777863347728,60.82,80393.24,0.0,1.0,0.0,0.0]
[1777863348731,60.82,80389.19,0.0,1.0,0.0,0.0]
[1777863350749,60.82,80374.01,0.0,1.0,0.0,0.0]
[1777863351752,60.82,80348.23,0.0,1.0,0.0,0.0]
[1777863356786,60.82,80349.8,0.0,1.0,0.0,0.0]
[1777863357791,60.82,80351.94,0.0,1.0,0.0,0.0]
[1777863362827,60.82,80349.52,0.0,1.0,0.0,0.0]
[1777863363834,60.82,80341.95,0.0,1.0,0.0,0.0]
[1777863364841,60.82,80334.48,0.0,1.0,0.0,0.0]
[1777863365853,60.82,80317.49,0.0,1.0,0.0,0.0]
[1777863366858,60.82,80300.67,0.0,1.0,0.0,0.0]
[1777863367862,60.82,80285.18,0.0,1.0,0.0,0.0]
[1777863368869,60.82,80284.26,0.0,1.0,0.0,0.0]
[1777863370883,60.82,80296.5,0.0,1.0,0.0,0.0]
[1777863371890,60.82,80299.22,0.0,1.0,0.0,0.0]
[1777863372897,60.82,80293.71,0.0,1.0,0.0,0.0]
[1777863377934,60.82,80293.47,0.0,1.0,0.0,0.0]
[1777863379948,60.82,80282.93,0.0,1.0,0.0,0.0]
[1777863380955,60.82,80282.78,0.0,1.0,0.0,0.0]
[1777863381962,60.82,80273.16,0.0,1.0,0.0,0.0]
[1777863382968,60.82,80267.98,0.0,1.0,0.0,0.0]
[1777863383975,60.82,80263.31,0.0,1.0,0.0,0.0]
[1777863384984,60.82,80257.49,0.0,1.0,0.0,0.0]
[1777863385992,60.82,80247.78,0.0,1.0,0.0,0.0]
[1777863387001,60.82,80257.63,0.0,1.0,0.0,0.0]
[1777863388916,60.82,80267.75,0.0,1.0,0.0,0.0]
[1777863394046,60.82,80281.29,0.0,1.0,0.0,0.0]
[1777863395064,60.82,80280.55,0.0,1.0,0.0,0.0]
[1777863397067,60.82,80294.06,0.0,1.0,0.0,0.0]
[1777863398074,60.82,80295.93,0.0,1.0,0.0,0.0]
[1777863400109,60.82,80311.12,0.0,1.0,0.0,0.0]
[1777863401107,60.82,80325.12,0.0,1.0,0.0,0.0]
[1777863402114,60.82,80331.59,0.0,1.0,0.0,0.0]
[1777863403121,60.82,80351.03,0.0,1.0,0.0,0.0]
[1777863404128,60.82,80357.38,0.0,1.0,0.0,0.0]
[1777863405137,60.82,80358.12,0.0,1.0,0.0,0.0]
[1777863408156,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777863410170,60.82,80341.25,0.0,1.0,0.0,0.0]
[1777863411178,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777863414198,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777863416213,60.82,80330.15,0.0,1.0,0.0,0.0]
[1777863421248,60.82,80331.74,0.0,1.0,0.0,0.0]
[1777863422274,60.82,80325.4,0.0,1.0,0.0,0.0]
[1777863423261,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777863424268,60.82,80313.41,0.0,1.0,0.0,0.0]
[1777863425275,60.82,80308.54,0.0,1.0,0.0,0.0]
[1777863427291,60.82,80298.39,0.0,1.0,0.0,0.0]
[1777863428297,60.82,80290.72,0.0,1.0,0.0,0.0]
[1777863429305,60.82,80298.33,0.0,1.0,0.0,0.0]
[1777863430311,60.82,80305.55,0.0,1.0,0.0,0.0]
[1777863431319,60.82,80309.22,0.0,1.0,0.0,0.0]
[1777863436353,60.82,80303.86,0.0,1.0,0.0,0.0]
[1777863440385,60.82,80309.14,0.0,1.0,0.0,0.0]
[1777863441397,60.82,80311.5,0.0,1.0,0.0,0.0]
[1777863446424,60.82,80315.19,0.0,1.0,0.0,0.0]
[1777863451460,60.82,80314.83,0.0,1.0,0.0,0.0]
[1777863452469,60.82,80299.14,0.0,1.0,0.0,0.0]
[1777863453476,60.82,80295.18,0.0,1.0,0.0,0.0]
[1777863457506,60.82,80309.8,0.0,1.0,0.0,0.0]
[1777863458513,60.82,80310.5,0.0,1.0,0.0,0.0]
[1777863463547,60.82,80317.82,0.0,1.0,0.0,0.0]
[1777863465561,60.82,80319.13,0.0,1.0,0.0,0.0]
[1777863466567,60.82,80326.79,0.0,1.0,0.0,0.0]
[1777863467574,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777863468584,60.82,80333.19,0.0,1.0,0.0,0.0]
[1777863469589,60.82,80333.16,0.0,1.0,0.0,0.0]
[1777863474624,60.82,80330.8,0.0,1.0,0.0,0.0]
[1777863479659,60.82,80329.23,0.0,1.0,0.0,0.0]
[1777863484694,60.82,80327.98,0.0,1.0,0.0,0.0]
[1777863486710,60.82,80318.67,0.0,1.0,0.0,0.0]
[1777863488722,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777863490736,60.82,80306.69,0.0,1.0,0.0,0.0]
[1777863493757,60.82,80313.18,0.0,1.0,0.0,0.0]
[1777863494763,60.82,80326.97,0.0,1.0,0.0,0.0]
[1777863495771,60.82,80326.65,0.0,1.0,0.0,0.0]
[1777863500808,60.82,80329.75,0.0,1.0,0.0,0.0]
[1777863504833,60.82,80305.23,0.0,1.0,0.0,0.0]
[1777863505841,60.82,80305.22,0.0,1.0,0.0,0.0]
[1777863509872,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777863510879,60.82,80273.38,0.0,1.0,0.0,0.0]
[1777863511886,60.82,80275.32,0.0,1.0,0.0,0.0]
[1777863515914,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863517928,60.82,80292.58,0.0,1.0,0.0,0.0]
[1777863518935,60.82,80297.72,0.0,1.0,0.0,0.0]
[1777863520950,60.82,80281.52,0.0,1.0,0.0,0.0]
[1777863521956,60.82,80266.89,0.0,1.0,0.0,0.0]
[1777863522964,60.82,80267.19,0.0,1.0,0.0,0.0]
[1777863527999,60.82,80266.69,0.0,1.0,0.0,0.0]
[1777863533034,60.82,80260.48,0.0,1.0,0.0,0.0]
[1777863538070,60.82,80259.16,0.0,1.0,0.0,0.0]
[1777863539075,60.82,80241.71,0.0,1.0,0.0,0.0]
[1777863540083,60.82,80229.61,0.0,1.0,0.0,0.0]
[1777863541090,60.82,80231.67,0.0,1.0,0.0,0.0]
[1777863545118,60.82,80233.84,0.0,1.0,0.0,0.0]
[1777863546128,60.82,80228.68,0.0,1.0,0.0,0.0]
[1777863547133,60.82,80218.55,0.0,1.0,0.0,0.0]
[1777863548139,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777863550055,60.82,80207.22,0.0,1.0,0.0,0.0]
[1777863553174,60.82,80201.5,0.0,1.0,0.0,0.0]
[1777863554181,60.82,80207.11,0.0,1.0,0.0,0.0]
[1777863555190,60.82,80207.52,0.0,1.0,0.0,0.0]
[1777863560125,60.82,80210.01,0.0,1.0,0.0,0.0]
[1777863563246,60.82,80206.59,0.0,1.0,0.0,0.0]
[1777863568281,60.82,80213.74,0.0,1.0,0.0,0.0]
[1777863569288,60.82,80207.85,0.0,1.0,0.0,0.0]
[1777863570294,60.82,80205.92,0.0,1.0,0.0,0.0]
[1777863573319,60.82,80202.99,0.0,1.0,0.0,0.0]
[1777863575331,60.82,80189.61,0.0,1.0,0.0,0.0]
[1777863576345,60.82,80188.24,0.0,1.0,0.0,0.0]
[1777863577344,60.82,80180.69,0.0,1.0,0.0,0.0]
[1777863578355,60.82,80180.33,0.0,1.0,0.0,0.0]
[1777863580371,60.82,80169.41,0.0,1.0,0.0,0.0]
[1777863581375,60.82,80159.21,0.0,1.0,0.0,0.0]
[1777863582382,60.82,80153.65,0.0,1.0,0.0,0.0]
[1777863584396,60.82,80153.7,0.0,1.0,0.0,0.0]
[1777863588424,60.82,80159.43,0.0,1.0,0.0,0.0]
[1777863589432,60.82,80163.23,0.0,1.0,0.0,0.0]
[1777863592452,60.82,80156.2,0.0,1.0,0.0,0.0]
[1777863595474,60.82,80152.09,0.0,1.0,0.0,0.0]
[1777863597488,60.82,80144.85,0.0,1.0,0.0,0.0]
[1777863599502,60.82,80143.92,0.0,1.0,0.0,0.0]
[1777863604597,60.82,80149.19,0.0,1.0,0.0,0.0]
[1777863605605,60.82,80172.7,0.0,1.0,0.0,0.0]
[1777863606613,60.82,80181.04,0.0,1.0,0.0,0.0]
[1777863607620,60.82,80186.42,0.0,1.0,0.0,0.0]
[1777863610641,60.82,80180.33,0.0,1.0,0.0,0.0]
[1777863612654,60.82,80185.38,0.0,1.0,0.0,0.0]
[1777863615675,60.82,80197.93,0.0,1.0,0.0,0.0]
[1777863620714,60.82,80190.75,0.0,1.0,0.0,0.0]
[1777863623738,60.82,80186.03,0.0,1.0,0.0,0.0]
[1777863625747,60.82,80173.07,0.0,1.0,0.0,0.0]
[1777863626756,60.82,80167.73,0.0,1.0,0.0,0.0]
[1777863627762,60.82,80163.85,0.0,1.0,0.0,0.0]
[1777863628767,60.82,80156.63,0.0,1.0,0.0,0.0]
[1777863629773,60.82,80152.94,0.0,1.0,0.0,0.0]
[1777863634819,60.82,80154.17,0.0,1.0,0.0,0.0]
[1777863639852,60.82,80152.1,0.0,1.0,0.0,0.0]
[1777863644886,60.82,80148.98,0.0,1.0,0.0,0.0]
[1777863649921,60.82,80145.85,0.0,1.0,0.0,0.0]
[1777863653952,60.82,80139.55,0.0,1.0,0.0,0.0]
[1777863654962,60.82,80136.47,0.0,1.0,0.0,0.0]
[1777863656972,60.82,80135.97,0.0,1.0,0.0,0.0]
[1777863658987,60.82,80143.1,0.0,1.0,0.0,0.0]
[1777863662007,60.82,80143.21,0.0,1.0,0.0,0.0]
[1777863667042,60.82,80144.59,0.0,1.0,0.0,0.0]
[1777863669057,60.82,80137.65,0.0,1.0,0.0,0.0]
[1777863670087,60.82,80132.41,0.0,1.0,0.0,0.0]
[1777863671072,60.82,80121.16,0.0,1.0,0.0,0.0]
[1777863672084,60.82,80114.44,0.0,1.0,0.0,0.0]
[1777863673086,60.82,80105.35,0.0,1.0,0.0,0.0]
[1777863674095,60.82,80101.69,0.0,1.0,0.0,0.0]
[1777863677115,60.82,80096.34,0.0,1.0,0.0,0.0]
[1777863680152,60.82,80108.72,0.0,1.0,0.0,0.0]
[1777863682151,60.82,80128.16,0.0,1.0,0.0,0.0]
[1777863683159,60.82,80113.95,0.0,1.0,0.0,0.0]
[1777863684167,60.82,80107.62,0.0,1.0,0.0,0.0]
[1777863686178,60.82,80099.56,0.0,1.0,0.0,0.0]
[1777863691214,60.82,80098.98,0.0,1.0,0.0,0.0]
[1777863693229,60.82,80066.16,0.0,1.0,0.0,0.0]
[1777863696250,60.82,80060.76,0.0,1.0,0.0,0.0]
[1777863697258,60.82,80035.01,0.0,1.0,0.0,0.0]
[1777863698264,60.82,80035.01,0.0,1.0,0.0,0.0]
[1777863699274,60.82,80023.14,0.0,1.0,0.0,0.0]
[1777863704307,60.82,80021.08,0.0,1.0,0.0,0.0]
[1777863709342,60.82,80019.07,0.0,1.0,0.0,0.0]
[1777863711211,60.82,80027.81,0.0,1.0,0.0,0.0]
[1777863712363,60.82,80036.45,0.0,1.0,0.0,0.0]
[1777863717455,60.82,80038.93,0.0,1.0,0.0,0.0]
[1777863719468,60.82,80033.6,0.0,1.0,0.0,0.0]
[1777863724504,60.82,80036.62,0.0,1.0,0.0,0.0]
[1777863729537,60.82,80039.09,0.0,1.0,0.0,0.0]
[1777863730548,60.82,80051.83,0.0,1.0,0.0,0.0]
[1777863731558,60.82,80021.89,0.0,1.0,0.0,0.0]
[1777863732559,60.82,80015.15,0.0,1.0,0.0,0.0]
[1777863737594,60.82,80012.33,0.0,1.0,0.0,0.0]
[1777863738601,60.82,79996.57,0.0,1.0,0.0,0.0]
[1777863740631,60.82,79984.5,0.0,1.0,0.0,0.0]
[1777863742637,60.82,79971.66,0.0,1.0,0.0,0.0]
[1777863744653,60.82,79960.0,0.0,1.0,0.0,0.0]
[1777863745659,60.82,79949.55,0.0,1.0,0.0,0.0]
[1777863746667,60.82,79959.52,0.0,1.0,0.0,0.0]
[1777863747676,60.82,79968.54,0.0,1.0,0.0,0.0]
[1777863748690,60.82,79973.99,0.0,1.0,0.0,0.0]
[1777863750699,60.82,79988.0,0.0,1.0,0.0,0.0]
[1777863753719,60.82,79997.41,0.0,1.0,0.0,0.0]
[1777863755734,60.82,80002.96,0.0,1.0,0.0,0.0]
[1777863760768,60.82,80006.49,0.0,1.0,0.0,0.0]
[1777863761775,60.82,80012.29,0.0,1.0,0.0,0.0]
[1777863766813,60.82,80015.93,0.0,1.0,0.0,0.0]
[1777863771848,60.82,80017.83,0.0,1.0,0.0,0.0]
[1777863773862,60.82,80011.03,0.0,1.0,0.0,0.0]
[1777863775876,60.82,80003.33,0.0,1.0,0.0,0.0]
[1777863777890,60.82,79997.89,0.0,1.0,0.0,0.0]
[1777863782925,60.82,80012.98,0.0,1.0,0.0,0.0]
[1777863786953,60.82,80019.62,0.0,1.0,0.0,0.0]
[1777863788968,60.82,80024.57,0.0,1.0,0.0,0.0]
[1777863791989,60.82,80026.71,0.0,1.0,0.0,0.0]
[1777863795010,60.82,80021.17,0.0,1.0,0.0,0.0]
[1777863797025,60.82,80011.21,0.0,1.0,0.0,0.0]
[1777863798032,60.82,80004.83,0.0,1.0,0.0,0.0]
[1777863799038,60.82,80003.58,0.0,1.0,0.0,0.0]
[1777863804073,60.82,80003.34,0.0,1.0,0.0,0.0]
[1777863806089,60.82,80016.56,0.0,1.0,0.0,0.0]
[1777863807093,60.82,80020.3,0.0,1.0,0.0,0.0]
[1777863810124,60.82,80014.45,0.0,1.0,0.0,0.0]
[1777863812130,60.82,80012.96,0.0,1.0,0.0,0.0]
[1777863813138,60.82,80025.25,0.0,1.0,0.0,0.0]
[1777863814144,60.82,80027.1,0.0,1.0,0.0,0.0]
[1777863819180,60.82,80027.67,0.0,1.0,0.0,0.0]
[1777863820186,60.82,80033.86,0.0,1.0,0.0,0.0]
[1777863821196,60.82,80037.51,0.0,1.0,0.0,0.0]
[1777863824216,60.82,80030.33,0.0,1.0,0.0,0.0]
[1777863825221,60.82,80028.09,0.0,1.0,0.0,0.0]
[1777863829249,60.82,80035.69,0.0,1.0,0.0,0.0]
[1777863830266,60.82,80042.65,0.0,1.0,0.0,0.0]
[1777863831263,60.82,80049.91,0.0,1.0,0.0,0.0]
[1777863832270,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777863833278,60.82,80068.55,0.0,1.0,0.0,0.0]
[1777863834287,60.82,80075.13,0.0,1.0,0.0,0.0]
[1777863835291,60.82,80076.32,0.0,1.0,0.0,0.0]
[1777863837305,60.82,80081.94,0.0,1.0,0.0,0.0]
[1777863838314,60.82,80087.98,0.0,1.0,0.0,0.0]
[1777863843347,60.82,80086.53,0.0,1.0,0.0,0.0]
[1777863846368,60.82,80094.0,0.0,1.0,0.0,0.0]
[1777863847375,60.82,80095.53,0.0,1.0,0.0,0.0]
[1777863849389,60.82,80104.07,0.0,1.0,0.0,0.0]
[1777863854424,60.82,80109.93,0.0,1.0,0.0,0.0]
[1777863859460,60.82,80120.62,0.0,1.0,0.0,0.0]
[1777863860467,60.82,80127.57,0.0,1.0,0.0,0.0]
[1777863864493,60.82,80133.79,0.0,1.0,0.0,0.0]
[1777863866508,60.82,80139.85,0.0,1.0,0.0,0.0]
[1777863867515,60.82,80134.74,0.0,1.0,0.0,0.0]
[1777863869530,60.82,80110.94,0.0,1.0,0.0,0.0]
[1777863870536,60.82,80102.86,0.0,1.0,0.0,0.0]
[1777863875572,60.82,80117.43,0.0,1.0,0.0,0.0]
[1777863876586,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777863877591,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777863882423,60.82,80122.16,0.0,1.0,0.0,0.0]
[1777863885650,60.82,80117.09,0.0,1.0,0.0,0.0]
[1777863886657,60.82,80102.91,0.0,1.0,0.0,0.0]
[1777863887661,60.82,80096.74,0.0,1.0,0.0,0.0]
[1777863890683,60.82,80087.7,0.0,1.0,0.0,0.0]
[1777863892494,60.82,80077.36,0.0,1.0,0.0,0.0]
[1777863897731,60.82,80078.0,0.0,1.0,0.0,0.0]
[1777863902774,60.82,80086.46,0.0,1.0,0.0,0.0]
[1777863903774,60.82,80094.28,0.0,1.0,0.0,0.0]
[1777863904780,60.82,80100.16,0.0,1.0,0.0,0.0]
[1777863908807,60.82,80107.54,0.0,1.0,0.0,0.0]
[1777863913844,60.82,80114.69,0.0,1.0,0.0,0.0]
[1777863918877,60.82,80116.63,0.0,1.0,0.0,0.0]
[1777863922906,60.82,80123.04,0.0,1.0,0.0,0.0]
[1777863927941,60.82,80125.12,0.0,1.0,0.0,0.0]
[1777863929956,60.82,80130.72,0.0,1.0,0.0,0.0]
[1777863933982,60.82,80138.52,0.0,1.0,0.0,0.0]
[1777863934990,60.82,80144.83,0.0,1.0,0.0,0.0]
[1777863939021,60.82,80152.69,0.0,1.0,0.0,0.0]
[1777863942042,60.82,80160.93,0.0,1.0,0.0,0.0]
[1777863943051,60.82,80172.04,0.0,1.0,0.0,0.0]
[1777863944057,60.82,80160.21,0.0,1.0,0.0,0.0]
[1777863949092,60.82,80156.03,0.0,1.0,0.0,0.0]
[1777863953132,60.82,80162.86,0.0,1.0,0.0,0.0]
[1777863954140,60.82,80168.22,0.0,1.0,0.0,0.0]
[1777863956154,60.82,80169.61,0.0,1.0,0.0,0.0]
[1777863958167,60.82,80179.51,0.0,1.0,0.0,0.0]
[1777863959174,60.82,80185.43,0.0,1.0,0.0,0.0]
[1777863960183,60.82,80186.24,0.0,1.0,0.0,0.0]
[1777863962197,60.82,80192.14,0.0,1.0,0.0,0.0]
[1777863963203,60.82,80200.3,0.0,1.0,0.0,0.0]
[1777863965216,60.82,80202.82,0.0,1.0,0.0,0.0]
[1777863966226,60.82,80196.49,0.0,1.0,0.0,0.0]
[1777863967235,60.82,80198.57,0.0,1.0,0.0,0.0]
[1777863972266,60.82,80201.55,0.0,1.0,0.0,0.0]
[1777863977300,60.82,80200.46,0.0,1.0,0.0,0.0]
[1777863982336,60.82,80211.61,0.0,1.0,0.0,0.0]
[1777863983343,60.82,80213.98,0.0,1.0,0.0,0.0]
[1777863987371,60.82,80207.66,0.0,1.0,0.0,0.0]
[1777863989384,60.82,80215.49,0.0,1.0,0.0,0.0]
[1777863991399,60.82,80205.6,0.0,1.0,0.0,0.0]
[1777863992405,60.82,80205.92,0.0,1.0,0.0,0.0]
[1777863994466,60.82,80198.55,0.0,1.0,0.0,0.0]
[1777863995435,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777863996445,60.82,80187.28,0.0,1.0,0.0,0.0]
[1777864001476,60.82,80194.66,0.0,1.0,0.0,0.0]
[1777864002483,60.82,80201.49,0.0,1.0,0.0,0.0]
[1777864003489,60.82,80204.2,0.0,1.0,0.0,0.0]
[1777864007517,60.82,80209.32,0.0,1.0,0.0,0.0]
[1777864009532,60.82,80215.46,0.0,1.0,0.0,0.0]
[1777864010538,60.82,80222.73,0.0,1.0,0.0,0.0]
[1777864011546,60.82,80224.99,0.0,1.0,0.0,0.0]
[1777864012553,60.82,80231.61,0.0,1.0,0.0,0.0]
[1777864016581,60.82,80219.04,0.0,1.0,0.0,0.0]
[1777864017588,60.82,80213.22,0.0,1.0,0.0,0.0]
[1777864022623,60.82,80216.18,0.0,1.0,0.0,0.0]
[1777864025645,60.82,80208.01,0.0,1.0,0.0,0.0]
[1777864030683,60.82,80169.55,0.0,1.0,0.0,0.0]
[1777864031689,60.82,80153.5,0.0,1.0,0.0,0.0]
[1777864033489,60.82,80155.18,0.0,1.0,0.0,0.0]
[1777864034710,60.82,80168.5,0.0,1.0,0.0,0.0]
[1777864035716,60.82,80177.45,0.0,1.0,0.0,0.0]
[1777864038738,60.82,80172.14,0.0,1.0,0.0,0.0]
[1777864040752,60.82,80162.93,0.0,1.0,0.0,0.0]
[1777864043560,60.82,80155.27,0.0,1.0,0.0,0.0]
[1777864043773,60.82,80155.27,0.0,1.0,0.0,0.0]
[1777864048808,60.82,80157.48,0.0,1.0,0.0,0.0]
[1777864053632,60.82,80149.67,0.0,1.0,0.0,0.0]
[1777864054850,60.82,80141.4,0.0,1.0,0.0,0.0]
[1777864058879,60.82,80136.91,0.0,1.0,0.0,0.0]
[1777864059886,60.82,80130.73,0.0,1.0,0.0,0.0]
[1777864060893,60.82,80137.62,0.0,1.0,0.0,0.0]
[1777864061900,60.82,80143.14,0.0,1.0,0.0,0.0]
[1777864063914,60.82,80148.7,0.0,1.0,0.0,0.0]
[1777864068949,60.82,80149.13,0.0,1.0,0.0,0.0]
[1777864073984,60.82,80115.77,0.0,1.0,0.0,0.0]
[1777864074991,60.82,80103.04,0.0,1.0,0.0,0.0]
[1777864077007,60.82,80109.79,0.0,1.0,0.0,0.0]
[1777864078014,60.82,80118.04,0.0,1.0,0.0,0.0]
[1777864083049,60.82,80125.65,0.0,1.0,0.0,0.0]
[1777864087077,60.82,80133.62,0.0,1.0,0.0,0.0]
[1777864088084,60.82,80139.83,0.0,1.0,0.0,0.0]
[1777864090098,60.82,80148.85,0.0,1.0,0.0,0.0]
[1777864095134,60.82,80152.9,0.0,1.0,0.0,0.0]
[1777864100168,60.82,80150.67,0.0,1.0,0.0,0.0]
[1777864104198,60.82,80156.48,0.0,1.0,0.0,0.0]
[1777864105206,60.82,80170.83,0.0,1.0,0.0,0.0]
[1777864108227,60.82,80180.14,0.0,1.0,0.0,0.0]
[1777864113262,60.82,80185.83,0.0,1.0,0.0,0.0]
[1777864114269,60.82,80191.61,0.0,1.0,0.0,0.0]
[1777864115276,60.82,80184.68,0.0,1.0,0.0,0.0]
[1777864120311,60.82,80189.63,0.0,1.0,0.0,0.0]
[1777864124339,60.82,80182.68,0.0,1.0,0.0,0.0]
[1777864127360,60.82,80176.28,0.0,1.0,0.0,0.0]
[1777864130386,60.82,80184.68,0.0,1.0,0.0,0.0]
[1777864132400,60.82,80193.98,0.0,1.0,0.0,0.0]
[1777864133408,60.82,80197.19,0.0,1.0,0.0,0.0]
[1777864135421,60.82,80198.58,0.0,1.0,0.0,0.0]
[1777864137438,60.82,80192.58,0.0,1.0,0.0,0.0]
[1777864140457,60.82,80190.27,0.0,1.0,0.0,0.0]
[1777864141463,60.82,80196.09,0.0,1.0,0.0,0.0]
[1777864142472,60.82,80199.85,0.0,1.0,0.0,0.0]
[1777864144487,60.82,80205.72,0.0,1.0,0.0,0.0]
[1777864145494,60.82,80217.01,0.0,1.0,0.0,0.0]
[1777864146503,60.82,80222.49,0.0,1.0,0.0,0.0]
[1777864147508,60.82,80226.66,0.0,1.0,0.0,0.0]
[1777864151537,60.82,80227.94,0.0,1.0,0.0,0.0]
[1777864156570,60.82,80225.93,0.0,1.0,0.0,0.0]
[1777864161607,60.82,80228.2,0.0,1.0,0.0,0.0]
[1777864166641,60.82,80245.86,0.0,1.0,0.0,0.0]
[1777864167647,60.82,80249.43,0.0,1.0,0.0,0.0]
[1777864168653,60.82,80262.08,0.0,1.0,0.0,0.0]
[1777864169662,60.82,80258.4,0.0,1.0,0.0,0.0]
[1777864174697,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777864175703,60.82,80270.82,0.0,1.0,0.0,0.0]
[1777864177717,60.82,80275.63,0.0,1.0,0.0,0.0]
[1777864179731,60.82,80269.34,0.0,1.0,0.0,0.0]
[1777864181745,60.82,80249.38,0.0,1.0,0.0,0.0]
[1777864182753,60.82,80236.41,0.0,1.0,0.0,0.0]
[1777864183759,60.82,80237.9,0.0,1.0,0.0,0.0]
[1777864188795,60.82,80235.7,0.0,1.0,0.0,0.0]
[1777864191821,60.82,80225.49,0.0,1.0,0.0,0.0]
[1777864192824,60.82,80211.56,0.0,1.0,0.0,0.0]
[1777864193830,60.82,80201.57,0.0,1.0,0.0,0.0]
[1777864194625,60.82,80199.33,0.0,1.0,0.0,0.0]
[1777864195843,60.82,80193.65,0.0,1.0,0.0,0.0]
[1777864196851,60.82,80189.86,0.0,1.0,0.0,0.0]
[1777864197859,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777864198866,60.82,80178.69,0.0,1.0,0.0,0.0]
[1777864200881,60.82,80173.86,0.0,1.0,0.0,0.0]
[1777864204697,60.82,80182.02,0.0,1.0,0.0,0.0]
[1777864207930,60.82,80193.03,0.0,1.0,0.0,0.0]
[1777864208938,60.82,80191.51,0.0,1.0,0.0,0.0]
[1777864214766,60.82,80182.69,0.0,1.0,0.0,0.0]
[1777864220020,60.82,80179.41,0.0,1.0,0.0,0.0]
[1777864222032,60.82,80187.09,0.0,1.0,0.0,0.0]
[1777864225056,60.82,80191.93,0.0,1.0,0.0,0.0]
[1777864230088,60.82,80190.11,0.0,1.0,0.0,0.0]
[1777864233109,60.82,80186.86,0.0,1.0,0.0,0.0]
[1777864237137,60.82,80196.5,0.0,1.0,0.0,0.0]
[1777864239152,60.82,80206.36,0.0,1.0,0.0,0.0]
[1777864244193,60.82,80208.69,0.0,1.0,0.0,0.0]
[1777864246200,60.82,80219.52,0.0,1.0,0.0,0.0]
[1777864247210,60.82,80226.05,0.0,1.0,0.0,0.0]
[1777864251234,60.82,80229.66,0.0,1.0,0.0,0.0]
[1777864252242,60.82,80234.79,0.0,1.0,0.0,0.0]
[1777864257291,60.82,80232.51,0.0,1.0,0.0,0.0]
[1777864258293,60.82,80245.9,0.0,1.0,0.0,0.0]
[1777864259299,60.82,80256.72,0.0,1.0,0.0,0.0]
[1777864261320,60.82,80262.96,0.0,1.0,0.0,0.0]
[1777864264341,60.82,80271.26,0.0,1.0,0.0,0.0]
[1777864267367,60.82,80268.37,0.0,1.0,0.0,0.0]
[1777864271389,60.82,80266.32,0.0,1.0,0.0,0.0]
[1777864276425,60.82,80270.16,0.0,1.0,0.0,0.0]
[1777864280454,60.82,80257.28,0.0,1.0,0.0,0.0]
[1777864281462,60.82,80251.31,0.0,1.0,0.0,0.0]
[1777864285496,60.82,80256.46,0.0,1.0,0.0,0.0]
[1777864287505,60.82,80261.82,0.0,1.0,0.0,0.0]
[1777864289518,60.82,80266.94,0.0,1.0,0.0,0.0]
[1777864291532,60.82,80263.87,0.0,1.0,0.0,0.0]
[1777864293546,60.82,80260.85,0.0,1.0,0.0,0.0]
[1777864298580,60.82,80262.0,0.0,1.0,0.0,0.0]
[1777864300594,60.82,80268.76,0.0,1.0,0.0,0.0]
[1777864301602,60.82,80273.47,0.0,1.0,0.0,0.0]
[1777864303616,60.82,80276.84,0.0,1.0,0.0,0.0]
[1777864308651,60.82,80277.18,0.0,1.0,0.0,0.0]
[1777864310668,60.82,80316.46,0.0,1.0,0.0,0.0]
[1777864311672,60.82,80340.46,0.0,1.0,0.0,0.0]
[1777864312679,60.82,80353.77,0.0,1.0,0.0,0.0]
[1777864313686,60.82,80353.91,0.0,1.0,0.0,0.0]
[1777864314693,60.82,80348.82,0.0,1.0,0.0,0.0]
[1777864316707,60.82,80354.84,0.0,1.0,0.0,0.0]
[1777864318721,60.82,80360.47,0.0,1.0,0.0,0.0]
[1777864320735,60.82,80366.78,0.0,1.0,0.0,0.0]
[1777864321742,60.82,80368.63,0.0,1.0,0.0,0.0]
[1777864324763,60.82,80378.35,0.0,1.0,0.0,0.0]
[1777864325777,60.82,80381.79,0.0,1.0,0.0,0.0]
[1777864327785,60.82,80382.63,0.0,1.0,0.0,0.0]
[1777864331811,60.82,80376.01,0.0,1.0,0.0,0.0]
[1777864332824,60.82,80369.18,0.0,1.0,0.0,0.0]
[1777864333841,60.82,80373.24,0.0,1.0,0.0,0.0]
[1777864334833,60.82,80384.09,0.0,1.0,0.0,0.0]
[1777864335846,60.82,80395.52,0.0,1.0,0.0,0.0]
[1777864336847,60.82,80405.64,0.0,1.0,0.0,0.0]
[1777864337853,60.82,80409.32,0.0,1.0,0.0,0.0]
[1777864338861,60.82,80388.79,0.0,1.0,0.0,0.0]
[1777864339867,60.82,80377.09,0.0,1.0,0.0,0.0]
[1777864340874,60.82,80373.31,0.0,1.0,0.0,0.0]
[1777864341882,60.82,80363.72,0.0,1.0,0.0,0.0]
[1777864342889,60.82,80356.25,0.0,1.0,0.0,0.0]
[1777864343896,60.82,80356.22,0.0,1.0,0.0,0.0]
[1777864345909,60.82,80362.87,0.0,1.0,0.0,0.0]
[1777864346920,60.82,80370.61,0.0,1.0,0.0,0.0]
[1777864347924,60.82,80367.49,0.0,1.0,0.0,0.0]
[1777864349940,60.82,80362.24,0.0,1.0,0.0,0.0]
[1777864351954,60.82,80361.32,0.0,1.0,0.0,0.0]
[1777864354977,60.82,80353.37,0.0,1.0,0.0,0.0]
[1777864356990,60.82,80349.33,0.0,1.0,0.0,0.0]
[1777864359005,60.82,80355.58,0.0,1.0,0.0,0.0]
[1777864361020,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777864362027,60.82,80326.23,0.0,1.0,0.0,0.0]
[1777864363035,60.82,80326.21,0.0,1.0,0.0,0.0]
[1777864368070,60.82,80322.74,0.0,1.0,0.0,0.0]
[1777864371099,60.82,80315.82,0.0,1.0,0.0,0.0]
[1777864374111,60.82,80311.28,0.0,1.0,0.0,0.0]
[1777864377137,60.82,80316.5,0.0,1.0,0.0,0.0]
[1777864378142,60.82,80343.36,0.0,1.0,0.0,0.0]
[1777864379149,60.82,80343.17,0.0,1.0,0.0,0.0]
[1777864384186,60.82,80345.6,0.0,1.0,0.0,0.0]
[1777864385986,60.82,80355.68,0.0,1.0,0.0,0.0]
[1777864388227,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777864389234,60.82,80339.01,0.0,1.0,0.0,0.0]
[1777864390241,60.82,80334.13,0.0,1.0,0.0,0.0]
[1777864392260,60.82,80333.04,0.0,1.0,0.0,0.0]
[1777864397290,60.82,80321.71,0.0,1.0,0.0,0.0]
[1777864398297,60.82,80303.97,0.0,1.0,0.0,0.0]
[1777864401319,60.82,80297.1,0.0,1.0,0.0,0.0]
[1777864406353,60.82,80298.03,0.0,1.0,0.0,0.0]
[1777864411389,60.82,80295.74,0.0,1.0,0.0,0.0]
[1777864413403,60.82,80283.9,0.0,1.0,0.0,0.0]
[1777864418437,60.82,80284.03,0.0,1.0,0.0,0.0]
[1777864423476,60.82,80287.69,0.0,1.0,0.0,0.0]
[1777864428518,60.82,80292.74,0.0,1.0,0.0,0.0]
[1777864432541,60.82,80284.47,0.0,1.0,0.0,0.0]
[1777864433547,60.82,80276.55,0.0,1.0,0.0,0.0]
[1777864437576,60.82,80272.05,0.0,1.0,0.0,0.0]
[1777864442610,60.82,80272.34,0.0,1.0,0.0,0.0]
[1777864447646,60.82,80274.62,0.0,1.0,0.0,0.0]
[1777864452683,60.82,80271.94,0.0,1.0,0.0,0.0]
[1777864457717,60.82,80267.55,0.0,1.0,0.0,0.0]
[1777864461756,60.82,80280.88,0.0,1.0,0.0,0.0]
[1777864462764,60.82,80282.62,0.0,1.0,0.0,0.0]
[1777864467799,60.82,80277.42,0.0,1.0,0.0,0.0]
[1777864468811,60.82,80270.66,0.0,1.0,0.0,0.0]
[1777864469818,60.82,80287.94,0.0,1.0,0.0,0.0]
[1777864470824,60.82,80309.18,0.0,1.0,0.0,0.0]
[1777864471828,60.82,80308.32,0.0,1.0,0.0,0.0]
[1777864473843,60.82,80300.29,0.0,1.0,0.0,0.0]
[1777864476863,60.82,80292.84,0.0,1.0,0.0,0.0]
[1777864477870,60.82,80286.27,0.0,1.0,0.0,0.0]
[1777864478878,60.82,80284.92,0.0,1.0,0.0,0.0]
[1777864480894,60.82,80297.96,0.0,1.0,0.0,0.0]
[1777864481902,60.82,80316.36,0.0,1.0,0.0,0.0]
[1777864482910,60.82,80310.48,0.0,1.0,0.0,0.0]
[1777864483916,60.82,80308.85,0.0,1.0,0.0,0.0]
[1777864488950,60.82,80304.69,0.0,1.0,0.0,0.0]
[1777864490964,60.82,80297.49,0.0,1.0,0.0,0.0]
[1777864492979,60.82,80294.17,0.0,1.0,0.0,0.0]
[1777864498015,60.82,80314.46,0.0,1.0,0.0,0.0]
[1777864499022,60.82,80337.38,0.0,1.0,0.0,0.0]
[1777864500033,60.82,80335.57,0.0,1.0,0.0,0.0]
[1777864505109,60.82,80338.51,0.0,1.0,0.0,0.0]
[1777864509139,60.82,80331.65,0.0,1.0,0.0,0.0]
[1777864511154,60.82,80319.86,0.0,1.0,0.0,0.0]
[1777864512161,60.82,80318.6,0.0,1.0,0.0,0.0]
[1777864516188,60.82,80312.66,0.0,1.0,0.0,0.0]
[1777864518202,60.82,80308.08,0.0,1.0,0.0,0.0]
[1777864521229,60.82,80302.18,0.0,1.0,0.0,0.0]
[1777864522230,60.82,80296.57,0.0,1.0,0.0,0.0]
[1777864523237,60.82,80288.63,0.0,1.0,0.0,0.0]
[1777864524244,60.82,80286.47,0.0,1.0,0.0,0.0]
[1777864525251,60.82,80274.75,0.0,1.0,0.0,0.0]
[1777864526979,60.82,80269.32,0.0,1.0,0.0,0.0]
[1777864531301,60.82,80291.64,0.0,1.0,0.0,0.0]
[1777864532310,60.82,80293.04,0.0,1.0,0.0,0.0]
[1777864535330,60.82,80286.14,0.0,1.0,0.0,0.0]
[1777864539358,60.82,80293.43,0.0,1.0,0.0,0.0]
[1777864540365,60.82,80288.23,0.0,1.0,0.0,0.0]
[1777864542381,60.82,80286.4,0.0,1.0,0.0,0.0]
[1777864544394,60.82,80295.09,0.0,1.0,0.0,0.0]
[1777864545401,60.82,80297.75,0.0,1.0,0.0,0.0]
[1777864550436,60.82,80297.59,0.0,1.0,0.0,0.0]
[1777864553458,60.82,80287.98,0.0,1.0,0.0,0.0]
[1777864555471,60.82,80284.4,0.0,1.0,0.0,0.0]
[1777864560508,60.82,80284.3,0.0,1.0,0.0,0.0]
[1777864562520,60.82,80279.06,0.0,1.0,0.0,0.0]
[1777864564535,60.82,80268.57,0.0,1.0,0.0,0.0]
[1777864567262,60.82,80258.15,0.0,1.0,0.0,0.0]
[1777864568562,60.82,80253.02,0.0,1.0,0.0,0.0]
[1777864573599,60.82,80253.83,0.0,1.0,0.0,0.0]
[1777864579641,60.82,80254.82,0.0,1.0,0.0,0.0]
[1777864584676,60.82,80256.81,0.0,1.0,0.0,0.0]
[1777864588704,60.82,80249.13,0.0,1.0,0.0,0.0]
[1777864591725,60.82,80244.95,0.0,1.0,0.0,0.0]
[1777864594746,60.82,80239.5,0.0,1.0,0.0,0.0]
[1777864599781,60.82,80237.22,0.0,1.0,0.0,0.0]
[1777864603809,60.82,80230.65,0.0,1.0,0.0,0.0]
[1777864607840,60.82,80222.34,0.0,1.0,0.0,0.0]
[1777864612874,60.82,80216.92,0.0,1.0,0.0,0.0]
[1777864617910,60.82,80221.58,0.0,1.0,0.0,0.0]
[1777864621938,60.82,80227.22,0.0,1.0,0.0,0.0]
[1777864623953,60.82,80220.22,0.0,1.0,0.0,0.0]
[1777864625966,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777864626974,60.82,80204.91,0.0,1.0,0.0,0.0]
[1777864628987,60.82,80204.7,0.0,1.0,0.0,0.0]
[1777864634024,60.82,80200.35,0.0,1.0,0.0,0.0]
[1777864639059,60.82,80200.36,0.0,1.0,0.0,0.0]
[1777864642080,60.82,80207.47,0.0,1.0,0.0,0.0]
[1777864643087,60.82,80209.02,0.0,1.0,0.0,0.0]
[1777864648122,60.82,80218.7,0.0,1.0,0.0,0.0]
[1777864651145,60.82,80221.73,0.0,1.0,0.0,0.0]
[1777864656180,60.82,80221.71,0.0,1.0,0.0,0.0]
[1777864660212,60.82,80247.65,0.0,1.0,0.0,0.0]
[1777864661220,60.82,80260.0,0.0,1.0,0.0,0.0]
[1777864662226,60.82,80257.61,0.0,1.0,0.0,0.0]
[1777864667263,60.82,80258.77,0.0,1.0,0.0,0.0]
[1777864672300,60.82,80260.03,0.0,1.0,0.0,0.0]
[1777864677332,60.82,80258.22,0.0,1.0,0.0,0.0]
[1777864682371,60.82,80258.99,0.0,1.0,0.0,0.0]
[1777864683380,60.82,80252.95,0.0,1.0,0.0,0.0]
[1777864684385,60.82,80250.83,0.0,1.0,0.0,0.0]
[1777864688104,60.82,80242.23,0.0,1.0,0.0,0.0]
[1777864693450,60.82,80240.98,0.0,1.0,0.0,0.0]
[1777864698178,60.82,80221.42,0.0,1.0,0.0,0.0]
[1777864699492,60.82,80220.94,0.0,1.0,0.0,0.0]
[1777864703521,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777864704528,60.82,80229.67,0.0,1.0,0.0,0.0]
[1777864709564,60.82,80228.56,0.0,1.0,0.0,0.0]
[1777864711577,60.82,80220.63,0.0,1.0,0.0,0.0]
[1777864714598,60.82,80214.39,0.0,1.0,0.0,0.0]
[1777864718318,60.82,80208.16,0.0,1.0,0.0,0.0]
[1777864723661,60.82,80217.99,0.0,1.0,0.0,0.0]
[1777864724668,60.82,80223.49,0.0,1.0,0.0,0.0]
[1777864726682,60.82,80213.63,0.0,1.0,0.0,0.0]
[1777864730711,60.82,80207.0,0.0,1.0,0.0,0.0]
[1777864731717,60.82,80198.86,0.0,1.0,0.0,0.0]
[1777864732724,60.82,80193.11,0.0,1.0,0.0,0.0]
[1777864735745,60.82,80201.88,0.0,1.0,0.0,0.0]
[1777864740784,60.82,80214.05,0.0,1.0,0.0,0.0]
[1777864745819,60.82,80220.79,0.0,1.0,0.0,0.0]
[1777864751861,60.82,80214.44,0.0,1.0,0.0,0.0]
[1777864754891,60.82,80204.1,0.0,1.0,0.0,0.0]
[1777864759923,60.82,80202.85,0.0,1.0,0.0,0.0]
[1777864764958,60.82,80205.09,0.0,1.0,0.0,0.0]
[1777864769993,60.82,80204.66,0.0,1.0,0.0,0.0]
[1777864774020,60.82,80212.57,0.0,1.0,0.0,0.0]
[1777864779056,60.82,80207.27,0.0,1.0,0.0,0.0]
[1777864784091,60.82,80198.22,0.0,1.0,0.0,0.0]
[1777864786105,60.82,80188.89,0.0,1.0,0.0,0.0]
[1777864787112,60.82,80182.97,0.0,1.0,0.0,0.0]
[1777864788120,60.82,80180.14,0.0,1.0,0.0,0.0]
[1777864791140,60.82,80172.9,0.0,1.0,0.0,0.0]
[1777864796174,60.82,80173.48,0.0,1.0,0.0,0.0]
[1777864801210,60.82,80174.96,0.0,1.0,0.0,0.0]
[1777864802217,60.82,80182.81,0.0,1.0,0.0,0.0]
[1777864803223,60.82,80187.1,0.0,1.0,0.0,0.0]
[1777864808260,60.82,80185.26,0.0,1.0,0.0,0.0]
[1777864810274,60.82,80191.27,0.0,1.0,0.0,0.0]
[1777864811281,60.82,80195.77,0.0,1.0,0.0,0.0]
[1777864813295,60.82,80187.21,0.0,1.0,0.0,0.0]
[1777864814307,60.82,80182.54,0.0,1.0,0.0,0.0]
[1777864819354,60.82,80191.92,0.0,1.0,0.0,0.0]
[1777864824414,60.82,80192.89,0.0,1.0,0.0,0.0]
[1777864829451,60.82,80194.4,0.0,1.0,0.0,0.0]
[1777864834490,60.82,80196.05,0.0,1.0,0.0,0.0]
[1777864836503,60.82,80202.05,0.0,1.0,0.0,0.0]
[1777864841565,60.82,80200.96,0.0,1.0,0.0,0.0]
[1777864846577,60.82,80200.4,0.0,1.0,0.0,0.0]
[1777864852614,60.82,80200.81,0.0,1.0,0.0,0.0]
[1777864857650,60.82,80200.27,0.0,1.0,0.0,0.0]
[1777864862684,60.82,80200.31,0.0,1.0,0.0,0.0]
[1777864865723,60.82,80208.05,0.0,1.0,0.0,0.0]
[1777864866730,60.82,80238.88,0.0,1.0,0.0,0.0]
[1777864867736,60.82,80238.88,0.0,1.0,0.0,0.0]
[1777864869419,60.82,80228.77,0.0,1.0,0.0,0.0]
[1777864870771,60.82,80225.26,0.0,1.0,0.0,0.0]
[1777864873785,60.82,80231.76,0.0,1.0,0.0,0.0]
[1777864875798,60.82,80237.49,0.0,1.0,0.0,0.0]
[1777864876812,60.82,80232.18,0.0,1.0,0.0,0.0]
[1777864879491,60.82,80233.65,0.0,1.0,0.0,0.0]
[1777864880841,60.82,80235.41,0.0,1.0,0.0,0.0]
[1777864882853,60.82,80230.08,0.0,1.0,0.0,0.0]
[1777864886895,60.82,80217.25,0.0,1.0,0.0,0.0]
[1777864887906,60.82,80205.14,0.0,1.0,0.0,0.0]
[1777864890924,60.82,80200.75,0.0,1.0,0.0,0.0]
[1777864893945,60.82,80185.8,0.0,1.0,0.0,0.0]
[1777864894954,60.82,80176.99,0.0,1.0,0.0,0.0]
[1777864899986,60.82,80172.86,0.0,1.0,0.0,0.0]
[1777864905030,60.82,80174.71,0.0,1.0,0.0,0.0]
[1777864906034,60.82,80169.49,0.0,1.0,0.0,0.0]
[1777864911070,60.82,80166.95,0.0,1.0,0.0,0.0]
[1777864916106,60.82,80160.74,0.0,1.0,0.0,0.0]
[1777864921144,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777864926180,60.82,80156.14,0.0,1.0,0.0,0.0]
[1777864930207,60.82,80151.31,0.0,1.0,0.0,0.0]
[1777864935247,60.82,80150.37,0.0,1.0,0.0,0.0]
[1777864937263,60.82,80155.94,0.0,1.0,0.0,0.0]
[1777864942298,60.82,80156.89,0.0,1.0,0.0,0.0]
[1777864947335,60.82,80158.4,0.0,1.0,0.0,0.0]
[1777864952368,60.82,80158.11,0.0,1.0,0.0,0.0]
[1777864957403,60.82,80162.84,0.0,1.0,0.0,0.0]
[1777864962439,60.82,80164.4,0.0,1.0,0.0,0.0]
[1777864967477,60.82,80165.62,0.0,1.0,0.0,0.0]
[1777864970493,60.82,80160.0,0.0,1.0,0.0,0.0]
[1777864971502,60.82,80160.07,0.0,1.0,0.0,0.0]
[1777864973516,60.82,80144.8,0.0,1.0,0.0,0.0]
[1777864974522,60.82,80138.23,0.0,1.0,0.0,0.0]
[1777864975529,60.82,80140.97,0.0,1.0,0.0,0.0]
[1777864980564,60.82,80141.23,0.0,1.0,0.0,0.0]
[1777864985599,60.82,80146.17,0.0,1.0,0.0,0.0]
[1777864988623,60.82,80158.57,0.0,1.0,0.0,0.0]
[1777864989629,60.82,80163.63,0.0,1.0,0.0,0.0]
[1777864991643,60.82,80163.85,0.0,1.0,0.0,0.0]
[1777864996679,60.82,80162.35,0.0,1.0,0.0,0.0]
[1777864998692,60.82,80157.03,0.0,1.0,0.0,0.0]
[1777865000352,60.82,80152.91,0.0,1.0,0.0,0.0]
[1777865005744,60.82,80151.96,0.0,1.0,0.0,0.0]
[1777865010780,60.82,80154.18,0.0,1.0,0.0,0.0]
[1777865015813,60.82,80155.14,0.0,1.0,0.0,0.0]
[1777865020492,60.82,80150.04,0.0,1.0,0.0,0.0]
[1777865022862,60.82,80146.37,0.0,1.0,0.0,0.0]
[1777865027897,60.82,80141.14,0.0,1.0,0.0,0.0]
[1777865032935,60.82,80137.52,0.0,1.0,0.0,0.0]
[1777865033939,60.82,80133.0,0.0,1.0,0.0,0.0]
[1777865038974,60.82,80130.54,0.0,1.0,0.0,0.0]
[1777865044011,60.82,80128.88,0.0,1.0,0.0,0.0]
[1777865049044,60.82,80126.29,0.0,1.0,0.0,0.0]
[1777865054078,60.82,80124.9,0.0,1.0,0.0,0.0]
[1777865059113,60.82,80126.18,0.0,1.0,0.0,0.0]
[1777865060772,60.82,80135.81,0.0,1.0,0.0,0.0]
[1777865061128,60.82,80135.81,0.0,1.0,0.0,0.0]
[1777865066163,60.82,80137.74,0.0,1.0,0.0,0.0]
[1777865070843,60.82,80142.89,0.0,1.0,0.0,0.0]
[1777865073213,60.82,80136.76,0.0,1.0,0.0,0.0]
[1777865078248,60.82,80138.16,0.0,1.0,0.0,0.0]
[1777865083284,60.82,80138.35,0.0,1.0,0.0,0.0]
[1777865087313,60.82,80125.87,0.0,1.0,0.0,0.0]
[1777865091345,60.82,80120.64,0.0,1.0,0.0,0.0]
[1777865096383,60.82,80113.35,0.0,1.0,0.0,0.0]
[1777865101415,60.82,80109.16,0.0,1.0,0.0,0.0]
[1777865106450,60.82,80115.7,0.0,1.0,0.0,0.0]
[1777865110478,60.82,80122.08,0.0,1.0,0.0,0.0]
[1777865112495,60.82,80122.09,0.0,1.0,0.0,0.0]
[1777865117527,60.82,80119.27,0.0,1.0,0.0,0.0]
[1777865122562,60.82,80119.86,0.0,1.0,0.0,0.0]
[1777865127597,60.82,80115.99,0.0,1.0,0.0,0.0]
[1777865132632,60.82,80110.98,0.0,1.0,0.0,0.0]
[1777865137666,60.82,80109.45,0.0,1.0,0.0,0.0]
[1777865143708,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777865148744,60.82,80105.58,0.0,1.0,0.0,0.0]
[1777865153779,60.82,80106.47,0.0,1.0,0.0,0.0]
[1777865158814,60.82,80107.53,0.0,1.0,0.0,0.0]
[1777865163849,60.82,80108.02,0.0,1.0,0.0,0.0]
[1777865168884,60.82,80099.98,0.0,1.0,0.0,0.0]
[1777865169891,60.82,80099.34,0.0,1.0,0.0,0.0]
[1777865172917,60.82,80086.18,0.0,1.0,0.0,0.0]
[1777865174927,60.82,80080.14,0.0,1.0,0.0,0.0]
[1777865175934,60.82,80078.71,0.0,1.0,0.0,0.0]
[1777865180969,60.82,80087.78,0.0,1.0,0.0,0.0]
[1777865181978,60.82,80093.96,0.0,1.0,0.0,0.0]
[1777865182983,60.82,80093.81,0.0,1.0,0.0,0.0]
[1777865186006,60.82,80088.45,0.0,1.0,0.0,0.0]
[1777865190034,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777865191691,60.82,80074.76,0.0,1.0,0.0,0.0]
[1777865194065,60.82,80067.93,0.0,1.0,0.0,0.0]
[1777865197089,60.82,80066.11,0.0,1.0,0.0,0.0]
[1777865198093,60.82,80059.48,0.0,1.0,0.0,0.0]
[1777865199101,60.82,80055.72,0.0,1.0,0.0,0.0]
[1777865201763,60.82,80052.85,0.0,1.0,0.0,0.0]
[1777865207159,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777865211836,60.82,80061.69,0.0,1.0,0.0,0.0]
[1777865214208,60.82,80054.76,0.0,1.0,0.0,0.0]
[1777865219242,60.82,80055.84,0.0,1.0,0.0,0.0]
[1777865224278,60.82,80053.34,0.0,1.0,0.0,0.0]
[1777865227299,60.82,80048.13,0.0,1.0,0.0,0.0]
[1777865230320,60.82,80043.17,0.0,1.0,0.0,0.0]
[1777865234347,60.82,80048.98,0.0,1.0,0.0,0.0]
[1777865239383,60.82,80048.6,0.0,1.0,0.0,0.0]
[1777865244418,60.82,80047.49,0.0,1.0,0.0,0.0]
[1777865248454,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865249461,60.82,80065.57,0.0,1.0,0.0,0.0]
[1777865250468,60.82,80060.35,0.0,1.0,0.0,0.0]
[1777865255502,60.82,80061.96,0.0,1.0,0.0,0.0]
[1777865260541,60.82,80067.0,0.0,1.0,0.0,0.0]
[1777865265573,60.82,80060.65,0.0,1.0,0.0,0.0]
[1777865270608,60.82,80059.69,0.0,1.0,0.0,0.0]
[1777865272624,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777865273629,60.82,80047.68,0.0,1.0,0.0,0.0]
[1777865275644,60.82,80044.83,0.0,1.0,0.0,0.0]
[1777865280678,60.82,80046.09,0.0,1.0,0.0,0.0]
[1777865285713,60.82,80045.29,0.0,1.0,0.0,0.0]
[1777865290748,60.82,80042.69,0.0,1.0,0.0,0.0]
[1777865295783,60.82,80042.75,0.0,1.0,0.0,0.0]
[1777865300817,60.82,80040.25,0.0,1.0,0.0,0.0]
[1777865305853,60.82,80037.53,0.0,1.0,0.0,0.0]
[1777865310892,60.82,80043.23,0.0,1.0,0.0,0.0]
[1777865314920,60.82,80051.25,0.0,1.0,0.0,0.0]
[1777865316934,60.82,80053.0,0.0,1.0,0.0,0.0]
[1777865321969,60.82,80051.7,0.0,1.0,0.0,0.0]
[1777865325997,60.82,80042.82,0.0,1.0,0.0,0.0]
[1777865331032,60.82,80038.32,0.0,1.0,0.0,0.0]
[1777865335060,60.82,80035.96,0.0,1.0,0.0,0.0]
[1777865340097,60.82,80038.14,0.0,1.0,0.0,0.0]
[1777865345129,60.82,80037.63,0.0,1.0,0.0,0.0]
[1777865350165,60.82,80040.13,0.0,1.0,0.0,0.0]
[1777865355200,60.82,80045.89,0.0,1.0,0.0,0.0]
[1777865359227,60.82,80039.92,0.0,1.0,0.0,0.0]
[1777865364263,60.82,80031.39,0.0,1.0,0.0,0.0]
[1777865366277,60.82,80029.38,0.0,1.0,0.0,0.0]
[1777865371312,60.82,80033.92,0.0,1.0,0.0,0.0]
[1777865376347,60.82,80034.72,0.0,1.0,0.0,0.0]
[1777865381382,60.82,80032.93,0.0,1.0,0.0,0.0]
[1777865383416,60.82,80076.22,0.0,1.0,0.0,0.0]
[1777865384423,60.82,80075.26,0.0,1.0,0.0,0.0]
[1777865385414,60.82,80086.85,0.0,1.0,0.0,0.0]
[1777865387428,60.82,80094.05,0.0,1.0,0.0,0.0]
[1777865388434,60.82,80088.34,0.0,1.0,0.0,0.0]
[1777865389442,60.82,80080.96,0.0,1.0,0.0,0.0]
[1777865394477,60.82,80083.67,0.0,1.0,0.0,0.0]
[1777865399511,60.82,80085.33,0.0,1.0,0.0,0.0]
[1777865404621,60.82,80101.38,0.0,1.0,0.0,0.0]
[1777865406570,60.82,80098.61,0.0,1.0,0.0,0.0]
[1777865410602,60.82,80104.68,0.0,1.0,0.0,0.0]
[1777865414627,60.82,80093.82,0.0,1.0,0.0,0.0]
[1777865416640,60.82,80076.26,0.0,1.0,0.0,0.0]
[1777865417653,60.82,80067.72,0.0,1.0,0.0,0.0]
[1777865418656,60.82,80057.9,0.0,1.0,0.0,0.0]
[1777865419667,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777865424698,60.82,80047.8,0.0,1.0,0.0,0.0]
[1777865428726,60.82,80043.0,0.0,1.0,0.0,0.0]
[1777865433765,60.82,80046.0,0.0,1.0,0.0,0.0]
[1777865438809,60.82,80046.6,0.0,1.0,0.0,0.0]
[1777865443838,60.82,80051.28,0.0,1.0,0.0,0.0]
[1777865444843,60.82,80064.72,0.0,1.0,0.0,0.0]
[1777865446857,60.82,80069.54,0.0,1.0,0.0,0.0]
[1777865451892,60.82,80068.99,0.0,1.0,0.0,0.0]
[1777865454913,60.82,80062.62,0.0,1.0,0.0,0.0]
[1777865459948,60.82,80059.04,0.0,1.0,0.0,0.0]
[1777865460957,60.82,80066.53,0.0,1.0,0.0,0.0]
[1777865462969,60.82,80077.74,0.0,1.0,0.0,0.0]
[1777865465991,60.82,80058.67,0.0,1.0,0.0,0.0]
[1777865471024,60.82,80057.8,0.0,1.0,0.0,0.0]
[1777865476060,60.82,80055.95,0.0,1.0,0.0,0.0]
[1777865481095,60.82,80054.86,0.0,1.0,0.0,0.0]
[1777865486131,60.82,80050.96,0.0,1.0,0.0,0.0]
[1777865489151,60.82,80047.63,0.0,1.0,0.0,0.0]
[1777865494188,60.82,80045.05,0.0,1.0,0.0,0.0]
[1777865499223,60.82,80044.05,0.0,1.0,0.0,0.0]
[1777865502244,60.82,80033.21,0.0,1.0,0.0,0.0]
[1777865503250,60.82,80032.03,0.0,1.0,0.0,0.0]
[1777865508290,60.82,80027.45,0.0,1.0,0.0,0.0]
[1777865513322,60.82,80030.28,0.0,1.0,0.0,0.0]
[1777865518356,60.82,80041.11,0.0,1.0,0.0,0.0]
[1777865519364,60.82,80045.04,0.0,1.0,0.0,0.0]
[1777865524399,60.82,80039.86,0.0,1.0,0.0,0.0]
[1777865526413,60.82,80032.03,0.0,1.0,0.0,0.0]
[1777865527420,60.82,80029.3,0.0,1.0,0.0,0.0]
[1777865532455,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777865537491,60.82,80025.39,0.0,1.0,0.0,0.0]
[1777865539504,60.82,80033.96,0.0,1.0,0.0,0.0]
[1777865542527,60.82,80028.69,0.0,1.0,0.0,0.0]
[1777865545546,60.82,80022.08,0.0,1.0,0.0,0.0]
[1777865550581,60.82,80026.21,0.0,1.0,0.0,0.0]
[1777865551588,60.82,80033.41,0.0,1.0,0.0,0.0]
[1777865556623,60.82,80031.52,0.0,1.0,0.0,0.0]
[1777865561658,60.82,80028.32,0.0,1.0,0.0,0.0]
[1777865566693,60.82,80036.57,0.0,1.0,0.0,0.0]
[1777865568707,60.82,80044.7,0.0,1.0,0.0,0.0]
[1777865574450,60.82,80048.56,0.0,1.0,0.0,0.0]
[1777865577771,60.82,80054.54,0.0,1.0,0.0,0.0]
[1777865578778,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777865584520,60.82,80067.83,0.0,1.0,0.0,0.0]
[1777865589863,60.82,80071.17,0.0,1.0,0.0,0.0]
[1777865594896,60.82,80070.71,0.0,1.0,0.0,0.0]
[1777865599930,60.82,80077.75,0.0,1.0,0.0,0.0]
[1777865602957,60.82,80089.64,0.0,1.0,0.0,0.0]
[1777865603959,60.82,80084.26,0.0,1.0,0.0,0.0]
[1777865604966,60.82,80078.93,0.0,1.0,0.0,0.0]
[1777865610001,60.82,80078.48,0.0,1.0,0.0,0.0]
[1777865615061,60.82,80077.67,0.0,1.0,0.0,0.0]
[1777865620076,60.82,80073.99,0.0,1.0,0.0,0.0]
[1777865625111,60.82,80073.74,0.0,1.0,0.0,0.0]
[1777865630146,60.82,80074.98,0.0,1.0,0.0,0.0]
[1777865632161,60.82,80080.91,0.0,1.0,0.0,0.0]
[1777865637195,60.82,80079.42,0.0,1.0,0.0,0.0]
[1777865642230,60.82,80078.92,0.0,1.0,0.0,0.0]
[1777865647265,60.82,80077.53,0.0,1.0,0.0,0.0]
[1777865652301,60.82,80081.58,0.0,1.0,0.0,0.0]
[1777865655321,60.82,80083.43,0.0,1.0,0.0,0.0]
[1777865660362,60.82,80083.66,0.0,1.0,0.0,0.0]
[1777865665397,60.82,80085.33,0.0,1.0,0.0,0.0]
[1777865669426,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777865670432,60.82,80073.11,0.0,1.0,0.0,0.0]
[1777865675472,60.82,80072.15,0.0,1.0,0.0,0.0]
[1777865677482,60.82,80062.21,0.0,1.0,0.0,0.0]
[1777865678488,60.82,80055.38,0.0,1.0,0.0,0.0]
[1777865679495,60.82,80050.6,0.0,1.0,0.0,0.0]
[1777865681509,60.82,80049.51,0.0,1.0,0.0,0.0]
[1777865686544,60.82,80048.77,0.0,1.0,0.0,0.0]
[1777865689571,60.82,80034.63,0.0,1.0,0.0,0.0]
[1777865694607,60.82,80034.24,0.0,1.0,0.0,0.0]
[1777865699640,60.82,80038.22,0.0,1.0,0.0,0.0]
[1777865704672,60.82,80037.02,0.0,1.0,0.0,0.0]
[1777865709710,60.82,80036.27,0.0,1.0,0.0,0.0]
[1777865715436,60.82,80038.11,0.0,1.0,0.0,0.0]
[1777865720787,60.82,80038.15,0.0,1.0,0.0,0.0]
[1777865726833,60.82,80037.78,0.0,1.0,0.0,0.0]
[1777865731865,60.82,80035.22,0.0,1.0,0.0,0.0]
[1777865735580,60.82,80030.09,0.0,1.0,0.0,0.0]
[1777865738919,60.82,80029.33,0.0,1.0,0.0,0.0]
[1777865740934,60.82,80021.27,0.0,1.0,0.0,0.0]
[1777865741940,60.82,80015.89,0.0,1.0,0.0,0.0]
[1777865745652,60.82,80007.51,0.0,1.0,0.0,0.0]
[1777865745967,60.82,80007.51,0.0,1.0,0.0,0.0]
[1777865747980,60.82,80002.01,0.0,1.0,0.0,0.0]
[1777865751002,60.82,79991.75,0.0,1.0,0.0,0.0]
[1777865756038,60.82,79987.95,0.0,1.0,0.0,0.0]
[1777865761074,60.82,79985.12,0.0,1.0,0.0,0.0]
[1777865766108,60.82,79984.43,0.0,1.0,0.0,0.0]
[1777865767117,60.82,79992.35,0.0,1.0,0.0,0.0]
[1777865768123,60.82,79992.35,0.0,1.0,0.0,0.0]
[1777865772151,60.82,79996.59,0.0,1.0,0.0,0.0]
[1777865774164,60.82,79991.4,0.0,1.0,0.0,0.0]
[1777865779200,60.82,79984.72,0.0,1.0,0.0,0.0]
[1777865781216,60.82,79995.02,0.0,1.0,0.0,0.0]
[1777865788263,60.82,79994.04,0.0,1.0,0.0,0.0]
[1777865793297,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777865798333,60.82,79987.72,0.0,1.0,0.0,0.0]
[1777865803367,60.82,79991.77,0.0,1.0,0.0,0.0]
[1777865804376,60.82,79998.85,0.0,1.0,0.0,0.0]
[1777865809417,60.82,80003.7,0.0,1.0,0.0,0.0]
[1777865814447,60.82,79999.74,0.0,1.0,0.0,0.0]
[1777865822503,60.82,79999.21,0.0,1.0,0.0,0.0]
[1777865827540,60.82,80001.1,0.0,1.0,0.0,0.0]
[1777865832576,60.82,80000.78,0.0,1.0,0.0,0.0]
[1777865835599,60.82,80009.73,0.0,1.0,0.0,0.0]
[1777865836604,60.82,80011.92,0.0,1.0,0.0,0.0]
[1777865842645,60.82,80009.79,0.0,1.0,0.0,0.0]
[1777865845667,60.82,80015.49,0.0,1.0,0.0,0.0]
[1777865850702,60.82,80011.53,0.0,1.0,0.0,0.0]
[1777865853723,60.82,80006.78,0.0,1.0,0.0,0.0]
[1777865858758,60.82,80010.32,0.0,1.0,0.0,0.0]
[1777865860772,60.82,80012.89,0.0,1.0,0.0,0.0]
[1777865865809,60.82,80012.08,0.0,1.0,0.0,0.0]
[1777865871850,60.82,80011.2,0.0,1.0,0.0,0.0]
[1777865876886,60.82,80008.73,0.0,1.0,0.0,0.0]
[1777865881921,60.82,80006.63,0.0,1.0,0.0,0.0]
[1777865886959,60.82,80003.06,0.0,1.0,0.0,0.0]
[1777865887963,60.82,79997.49,0.0,1.0,0.0,0.0]
[1777865892999,60.82,79997.22,0.0,1.0,0.0,0.0]
[1777865896713,60.82,80005.6,0.0,1.0,0.0,0.0]
[1777865902062,60.82,80003.47,0.0,1.0,0.0,0.0]
[1777865905083,60.82,79998.72,0.0,1.0,0.0,0.0]
[1777865910118,60.82,79992.16,0.0,1.0,0.0,0.0]
[1777865914151,60.82,79988.6,0.0,1.0,0.0,0.0]
[1777865916853,60.82,79982.83,0.0,1.0,0.0,0.0]
[1777865922205,60.82,79983.06,0.0,1.0,0.0,0.0]
[1777865927237,60.82,79985.05,0.0,1.0,0.0,0.0]
[1777865932272,60.82,79985.57,0.0,1.0,0.0,0.0]
[1777865937307,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777865942343,60.82,79985.41,0.0,1.0,0.0,0.0]
[1777865944356,60.82,79991.68,0.0,1.0,0.0,0.0]
[1777865945365,60.82,79986.67,0.0,1.0,0.0,0.0]
[1777865950400,60.82,79984.22,0.0,1.0,0.0,0.0]
[1777865955435,60.82,79983.53,0.0,1.0,0.0,0.0]
[1777865960469,60.82,79983.52,0.0,1.0,0.0,0.0]
[1777865961477,60.82,79978.47,0.0,1.0,0.0,0.0]
[1777865964561,60.82,79985.16,0.0,1.0,0.0,0.0]
[1777865967576,60.82,79993.06,0.0,1.0,0.0,0.0]
[1777865972609,60.82,79998.79,0.0,1.0,0.0,0.0]
[1777865977646,60.82,79998.63,0.0,1.0,0.0,0.0]
[1777865982684,60.82,80002.78,0.0,1.0,0.0,0.0]
[1777865987715,60.82,80001.54,0.0,1.0,0.0,0.0]
[1777865992751,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777865997787,60.82,79994.04,0.0,1.0,0.0,0.0]
[1777865999800,60.82,79987.68,0.0,1.0,0.0,0.0]
[1777866002821,60.82,79987.72,0.0,1.0,0.0,0.0]
[1777866007857,60.82,79989.28,0.0,1.0,0.0,0.0]
[1777866013900,60.82,79986.42,0.0,1.0,0.0,0.0]
[1777866018934,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777866023968,60.82,79982.21,0.0,1.0,0.0,0.0]
[1777866029004,60.82,79984.61,0.0,1.0,0.0,0.0]
[1777866034039,60.82,79981.64,0.0,1.0,0.0,0.0]
[1777866039073,60.82,79981.02,0.0,1.0,0.0,0.0]
[1777866045115,60.82,79981.05,0.0,1.0,0.0,0.0]
[1777866051158,60.82,79977.83,0.0,1.0,0.0,0.0]
[1777866056192,60.82,79976.69,0.0,1.0,0.0,0.0]
[1777866061228,60.82,79976.71,0.0,1.0,0.0,0.0]
[1777866066263,60.82,79975.92,0.0,1.0,0.0,0.0]
[1777866069284,60.82,79970.71,0.0,1.0,0.0,0.0]
[1777866074320,60.82,79971.98,0.0,1.0,0.0,0.0]
[1777866077985,60.82,79963.3,0.0,1.0,0.0,0.0]
[1777866078348,60.82,79963.3,0.0,1.0,0.0,0.0]
[1777866080363,60.82,79957.39,0.0,1.0,0.0,0.0]
[1777866084390,60.82,79945.61,0.0,1.0,0.0,0.0]
[1777866085397,60.82,79940.43,0.0,1.0,0.0,0.0]
[1777866086405,60.82,79930.75,0.0,1.0,0.0,0.0]
[1777866090433,60.82,79923.5,0.0,1.0,0.0,0.0]
[1777866092446,60.82,79930.73,0.0,1.0,0.0,0.0]
[1777866097483,60.82,79930.61,0.0,1.0,0.0,0.0]
[1777866098490,60.82,79914.76,0.0,1.0,0.0,0.0]
[1777866099504,60.82,79908.01,0.0,1.0,0.0,0.0]
[1777866100503,60.82,79902.34,0.0,1.0,0.0,0.0]
[1777866105546,60.82,79915.99,0.0,1.0,0.0,0.0]
[1777866110574,60.82,79915.05,0.0,1.0,0.0,0.0]
[1777866111585,60.82,79906.87,0.0,1.0,0.0,0.0]
[1777866116617,60.82,79904.9,0.0,1.0,0.0,0.0]
[1777866121651,60.82,79907.64,0.0,1.0,0.0,0.0]
[1777866123666,60.82,79913.63,0.0,1.0,0.0,0.0]
[1777866128700,60.82,79909.04,0.0,1.0,0.0,0.0]
[1777866133735,60.82,79909.24,0.0,1.0,0.0,0.0]
[1777866138771,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777866143805,60.82,79907.87,0.0,1.0,0.0,0.0]
[1777866145823,60.82,79914.4,0.0,1.0,0.0,0.0]
[1777866149854,60.82,79917.05,0.0,1.0,0.0,0.0]
[1777866155894,60.82,79913.49,0.0,1.0,0.0,0.0]
[1777866160928,60.82,79914.2,0.0,1.0,0.0,0.0]
[1777866165966,60.82,79914.42,0.0,1.0,0.0,0.0]
[1777866166978,60.82,79925.29,0.0,1.0,0.0,0.0]
[1777866167980,60.82,79919.66,0.0,1.0,0.0,0.0]
[1777866168988,60.82,79919.52,0.0,1.0,0.0,0.0]
[1777866174026,60.82,79919.38,0.0,1.0,0.0,0.0]
[1777866175032,60.82,79913.69,0.0,1.0,0.0,0.0]
[1777866176040,60.82,79915.42,0.0,1.0,0.0,0.0]
[1777866181076,60.82,79919.25,0.0,1.0,0.0,0.0]
[1777866182082,60.82,79924.41,0.0,1.0,0.0,0.0]
[1777866184096,60.82,79929.67,0.0,1.0,0.0,0.0]
[1777866189133,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777866191146,60.82,79938.57,0.0,1.0,0.0,0.0]
[1777866196180,60.82,79942.81,0.0,1.0,0.0,0.0]
[1777866202223,60.82,79941.64,0.0,1.0,0.0,0.0]
[1777866207257,60.82,79941.66,0.0,1.0,0.0,0.0]
[1777866212305,60.82,79941.94,0.0,1.0,0.0,0.0]
[1777866217338,60.82,79941.55,0.0,1.0,0.0,0.0]
[1777866218969,60.82,79958.26,0.0,1.0,0.0,0.0]
[1777866220360,60.82,79958.26,0.0,1.0,0.0,0.0]
[1777866225395,60.82,79961.34,0.0,1.0,0.0,0.0]
[1777866230429,60.82,79963.01,0.0,1.0,0.0,0.0]
[1777866235464,60.82,79964.26,0.0,1.0,0.0,0.0]
[1777866240499,60.82,79965.43,0.0,1.0,0.0,0.0]
[1777866245533,60.82,79970.4,0.0,1.0,0.0,0.0]
[1777866250569,60.82,79974.2,0.0,1.0,0.0,0.0]
[1777866255604,60.82,79974.21,0.0,1.0,0.0,0.0]
[1777866257618,60.82,79981.33,0.0,1.0,0.0,0.0]
[1777866260639,60.82,79989.24,0.0,1.0,0.0,0.0]
[1777866265674,60.82,79992.36,0.0,1.0,0.0,0.0]
[1777866266681,60.82,79986.02,0.0,1.0,0.0,0.0]
[1777866268696,60.82,79975.65,0.0,1.0,0.0,0.0]
[1777866272723,60.82,79972.82,0.0,1.0,0.0,0.0]
[1777866277758,60.82,79971.68,0.0,1.0,0.0,0.0]
[1777866282793,60.82,79970.96,0.0,1.0,0.0,0.0]
[1777866287828,60.82,79969.42,0.0,1.0,0.0,0.0]
[1777866292862,60.82,79972.61,0.0,1.0,0.0,0.0]
[1777866297898,60.82,79974.76,0.0,1.0,0.0,0.0]
[1777866302932,60.82,79982.67,0.0,1.0,0.0,0.0]
[1777866304947,60.82,79989.06,0.0,1.0,0.0,0.0]
[1777866307968,60.82,79981.07,0.0,1.0,0.0,0.0]
[1777866311996,60.82,79988.01,0.0,1.0,0.0,0.0]
[1777866317031,60.82,79987.86,0.0,1.0,0.0,0.0]
[1777866320057,60.82,79981.1,0.0,1.0,0.0,0.0]
[1777866322069,60.82,79979.53,0.0,1.0,0.0,0.0]
[1777866326098,60.82,79970.4,0.0,1.0,0.0,0.0]
[1777866327105,60.82,79969.01,0.0,1.0,0.0,0.0]
[1777866329118,60.82,79963.01,0.0,1.0,0.0,0.0]
[1777866332139,60.82,79958.37,0.0,1.0,0.0,0.0]
[1777866337176,60.82,79952.2,0.0,1.0,0.0,0.0]
[1777866338195,60.82,79945.14,0.0,1.0,0.0,0.0]
[1777866339214,60.82,79945.65,0.0,1.0,0.0,0.0]
[1777866342214,60.82,79951.31,0.0,1.0,0.0,0.0]
[1777866344228,60.82,79956.74,0.0,1.0,0.0,0.0]
[1777866349262,60.82,79956.57,0.0,1.0,0.0,0.0]
[1777866352283,60.82,79962.21,0.0,1.0,0.0,0.0]
[1777866355304,60.82,79968.81,0.0,1.0,0.0,0.0]
[1777866359334,60.82,79960.67,0.0,1.0,0.0,0.0]
[1777866363360,60.82,79965.79,0.0,1.0,0.0,0.0]
[1777866368395,60.82,79969.41,0.0,1.0,0.0,0.0]
[1777866370030,60.82,79975.65,0.0,1.0,0.0,0.0]
[1777866375444,60.82,79980.42,0.0,1.0,0.0,0.0]
[1777866380480,60.82,79981.31,0.0,1.0,0.0,0.0]
[1777866385515,60.82,79982.1,0.0,1.0,0.0,0.0]
[1777866390549,60.82,79986.94,0.0,1.0,0.0,0.0]
[1777866395585,60.82,79987.92,0.0,1.0,0.0,0.0]
[1777866396591,60.82,80007.84,0.0,1.0,0.0,0.0]
[1777866400621,60.82,80003.04,0.0,1.0,0.0,0.0]
[1777866405654,60.82,80012.57,0.0,1.0,0.0,0.0]
[1777866406661,60.82,80022.4,0.0,1.0,0.0,0.0]
[1777866411702,60.82,80027.47,0.0,1.0,0.0,0.0]
[1777866412710,60.82,80033.6,0.0,1.0,0.0,0.0]
[1777866413716,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777866414723,60.82,80045.8,0.0,1.0,0.0,0.0]
[1777866416740,60.82,80055.24,0.0,1.0,0.0,0.0]
[1777866417749,60.82,80069.67,0.0,1.0,0.0,0.0]
[1777866420380,60.82,80060.41,0.0,1.0,0.0,0.0]
[1777866424792,60.82,80068.39,0.0,1.0,0.0,0.0]
[1777866430450,60.82,80071.44,0.0,1.0,0.0,0.0]
[1777866435871,60.82,80072.98,0.0,1.0,0.0,0.0]
[1777866437884,60.82,80081.35,0.0,1.0,0.0,0.0]
[1777866438894,60.82,80075.4,0.0,1.0,0.0,0.0]
[1777866440905,60.82,80081.62,0.0,1.0,0.0,0.0]
[1777866444932,60.82,80086.97,0.0,1.0,0.0,0.0]
[1777866447955,60.82,80080.99,0.0,1.0,0.0,0.0]
[1777866450975,60.82,80076.1,0.0,1.0,0.0,0.0]
[1777866455008,60.82,80083.96,0.0,1.0,0.0,0.0]
[1777866456011,60.82,80096.44,0.0,1.0,0.0,0.0]
[1777866459032,60.82,80114.73,0.0,1.0,0.0,0.0]
[1777866464070,60.82,80110.53,0.0,1.0,0.0,0.0]
[1777866466081,60.82,80102.36,0.0,1.0,0.0,0.0]
[1777866471116,60.82,80102.27,0.0,1.0,0.0,0.0]
[1777866473131,60.82,80097.14,0.0,1.0,0.0,0.0]
[1777866478165,60.82,80097.55,0.0,1.0,0.0,0.0]
[1777866483202,60.82,80096.6,0.0,1.0,0.0,0.0]
[1777866486222,60.82,80111.89,0.0,1.0,0.0,0.0]
[1777866487227,60.82,80118.81,0.0,1.0,0.0,0.0]
[1777866488235,60.82,80120.98,0.0,1.0,0.0,0.0]
[1777866490253,60.82,80114.49,0.0,1.0,0.0,0.0]
[1777866495285,60.82,80115.89,0.0,1.0,0.0,0.0]
[1777866501332,60.82,80119.44,0.0,1.0,0.0,0.0]
[1777866506362,60.82,80114.81,0.0,1.0,0.0,0.0]
[1777866508376,60.82,80108.11,0.0,1.0,0.0,0.0]
[1777866512404,60.82,80114.07,0.0,1.0,0.0,0.0]
[1777866513416,60.82,80117.02,0.0,1.0,0.0,0.0]
[1777866515429,60.82,80129.17,0.0,1.0,0.0,0.0]
[1777866516437,60.82,80134.96,0.0,1.0,0.0,0.0]
[1777866517443,60.82,80133.36,0.0,1.0,0.0,0.0]
[1777866522478,60.82,80130.28,0.0,1.0,0.0,0.0]
[1777866527515,60.82,80132.98,0.0,1.0,0.0,0.0]
[1777866532553,60.82,80128.5,0.0,1.0,0.0,0.0]
[1777866537595,60.82,80131.24,0.0,1.0,0.0,0.0]
[1777866538596,60.82,80160.47,0.0,1.0,0.0,0.0]
[1777866539602,60.82,80185.92,0.0,1.0,0.0,0.0]
[1777866541234,60.82,80184.47,0.0,1.0,0.0,0.0]
[1777866544636,60.82,80193.47,0.0,1.0,0.0,0.0]
[1777866545643,60.82,80196.14,0.0,1.0,0.0,0.0]
[1777866551304,60.82,80195.64,0.0,1.0,0.0,0.0]
[1777866556723,60.82,80200.72,0.0,1.0,0.0,0.0]
[1777866557735,60.82,80204.71,0.0,1.0,0.0,0.0]
[1777866562768,60.82,80207.26,0.0,1.0,0.0,0.0]
[1777866567803,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777866572840,60.82,80210.17,0.0,1.0,0.0,0.0]
[1777866577875,60.82,80218.93,0.0,1.0,0.0,0.0]
[1777866581516,60.82,80218.79,0.0,1.0,0.0,0.0]
[1777866583917,60.82,80213.5,0.0,1.0,0.0,0.0]
[1777866588952,60.82,80208.69,0.0,1.0,0.0,0.0]
[1777866591586,60.82,80204.61,0.0,1.0,0.0,0.0]
[1777866597008,60.82,80209.95,0.0,1.0,0.0,0.0]
[1777866602045,60.82,80200.89,0.0,1.0,0.0,0.0]
[1777866603059,60.82,80191.65,0.0,1.0,0.0,0.0]
[1777866605070,60.82,80197.41,0.0,1.0,0.0,0.0]
[1777866610108,60.82,80185.39,0.0,1.0,0.0,0.0]
[1777866614136,60.82,80179.11,0.0,1.0,0.0,0.0]
[1777866619173,60.82,80179.25,0.0,1.0,0.0,0.0]
[1777866624207,60.82,80176.87,0.0,1.0,0.0,0.0]
[1777866629242,60.82,80175.03,0.0,1.0,0.0,0.0]
[1777866634277,60.82,80176.09,0.0,1.0,0.0,0.0]
[1777866635284,60.82,80184.91,0.0,1.0,0.0,0.0]
[1777866638305,60.82,80190.71,0.0,1.0,0.0,0.0]
[1777866642333,60.82,80196.09,0.0,1.0,0.0,0.0]
[1777866643340,60.82,80204.39,0.0,1.0,0.0,0.0]
[1777866644347,60.82,80207.2,0.0,1.0,0.0,0.0]
[1777866649383,60.82,80208.86,0.0,1.0,0.0,0.0]
[1777866652404,60.82,80202.23,0.0,1.0,0.0,0.0]
[1777866658445,60.82,80199.32,0.0,1.0,0.0,0.0]
[1777866663481,60.82,80199.85,0.0,1.0,0.0,0.0]
[1777866668519,60.82,80199.49,0.0,1.0,0.0,0.0]
[1777866673553,60.82,80198.42,0.0,1.0,0.0,0.0]
[1777866678588,60.82,80199.26,0.0,1.0,0.0,0.0]
[1777866681614,60.82,80206.7,0.0,1.0,0.0,0.0]
[1777866682616,60.82,80212.65,0.0,1.0,0.0,0.0]
[1777866683622,60.82,80214.74,0.0,1.0,0.0,0.0]
[1777866686644,60.82,80220.25,0.0,1.0,0.0,0.0]
[1777866688658,60.82,80224.08,0.0,1.0,0.0,0.0]
[1777866690674,60.82,80243.06,0.0,1.0,0.0,0.0]
[1777866691680,60.82,80239.2,0.0,1.0,0.0,0.0]
[1777866692686,60.82,80232.03,0.0,1.0,0.0,0.0]
[1777866693694,60.82,80231.63,0.0,1.0,0.0,0.0]
[1777866697721,60.82,80225.94,0.0,1.0,0.0,0.0]
[1777866700742,60.82,80213.45,0.0,1.0,0.0,0.0]
[1777866701749,60.82,80210.2,0.0,1.0,0.0,0.0]
[1777866706784,60.82,80209.94,0.0,1.0,0.0,0.0]
[1777866707791,60.82,80204.16,0.0,1.0,0.0,0.0]
[1777866708799,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777866709806,60.82,80196.7,0.0,1.0,0.0,0.0]
[1777866710816,60.82,80191.58,0.0,1.0,0.0,0.0]
[1777866712432,60.82,80179.13,0.0,1.0,0.0,0.0]
[1777866713836,60.82,80172.1,0.0,1.0,0.0,0.0]
[1777866714842,60.82,80170.23,0.0,1.0,0.0,0.0]
[1777866719877,60.82,80165.28,0.0,1.0,0.0,0.0]
[1777866724912,60.82,80166.95,0.0,1.0,0.0,0.0]
[1777866729950,60.82,80165.64,0.0,1.0,0.0,0.0]
[1777866734985,60.82,80162.59,0.0,1.0,0.0,0.0]
[1777866740023,60.82,80160.25,0.0,1.0,0.0,0.0]
[1777866745058,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777866750089,60.82,80153.18,0.0,1.0,0.0,0.0]
[1777866754117,60.82,80149.84,0.0,1.0,0.0,0.0]
[1777866756133,60.82,80144.55,0.0,1.0,0.0,0.0]
[1777866759152,60.82,80138.56,0.0,1.0,0.0,0.0]
[1777866762789,60.82,80154.72,0.0,1.0,0.0,0.0]
[1777866763182,60.82,80154.77,0.0,1.0,0.0,0.0]
[1777866764188,60.82,80161.16,0.0,1.0,0.0,0.0]
[1777866769221,60.82,80162.16,0.0,1.0,0.0,0.0]
[1777866774258,60.82,80201.92,0.0,1.0,0.0,0.0]
[1777866778286,60.82,80207.08,0.0,1.0,0.0,0.0]
[1777866779293,60.82,80214.21,0.0,1.0,0.0,0.0]
[1777866784328,60.82,80212.04,0.0,1.0,0.0,0.0]
[1777866787349,60.82,80207.2,0.0,1.0,0.0,0.0]
[1777866792384,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777866797419,60.82,80205.83,0.0,1.0,0.0,0.0]
[1777866800440,60.82,80199.34,0.0,1.0,0.0,0.0]
[1777866801447,60.82,80192.66,0.0,1.0,0.0,0.0]
[1777866803461,60.82,80185.71,0.0,1.0,0.0,0.0]
[1777866808496,60.82,80180.31,0.0,1.0,0.0,0.0]
[1777866813532,60.82,80175.18,0.0,1.0,0.0,0.0]
[1777866818566,60.82,80175.92,0.0,1.0,0.0,0.0]
[1777866823603,60.82,80175.94,0.0,1.0,0.0,0.0]
[1777866827630,60.82,80168.61,0.0,1.0,0.0,0.0]
[1777866829645,60.82,80165.08,0.0,1.0,0.0,0.0]
[1777866832667,60.82,80155.19,0.0,1.0,0.0,0.0]
[1777866833673,60.82,80153.86,0.0,1.0,0.0,0.0]
[1777866838707,60.82,80156.33,0.0,1.0,0.0,0.0]
[1777866840722,60.82,80150.17,0.0,1.0,0.0,0.0]
[1777866841729,60.82,80146.39,0.0,1.0,0.0,0.0]
[1777866846764,60.82,80149.02,0.0,1.0,0.0,0.0]
[1777866851799,60.82,80152.73,0.0,1.0,0.0,0.0]
[1777866856834,60.82,80150.07,0.0,1.0,0.0,0.0]
[1777866861869,60.82,80143.9,0.0,1.0,0.0,0.0]
[1777866866904,60.82,80143.42,0.0,1.0,0.0,0.0]
[1777866871939,60.82,80143.73,0.0,1.0,0.0,0.0]
[1777866876975,60.82,80148.43,0.0,1.0,0.0,0.0]
[1777866882013,60.82,80147.84,0.0,1.0,0.0,0.0]
[1777866883648,60.82,80166.06,0.0,1.0,0.0,0.0]
[1777866885034,60.82,80164.42,0.0,1.0,0.0,0.0]
[1777866889063,60.82,80172.94,0.0,1.0,0.0,0.0]
[1777866891077,60.82,80175.53,0.0,1.0,0.0,0.0]
[1777866893719,60.82,80170.47,0.0,1.0,0.0,0.0]
[1777866895105,60.82,80172.23,0.0,1.0,0.0,0.0]
[1777866900196,60.82,80171.29,0.0,1.0,0.0,0.0]
[1777866903806,60.82,80183.26,0.0,1.0,0.0,0.0]
[1777866904224,60.82,80183.26,0.0,1.0,0.0,0.0]
[1777866908252,60.82,80177.69,0.0,1.0,0.0,0.0]
[1777866913859,60.82,80182.01,0.0,1.0,0.0,0.0]
[1777866917314,60.82,80185.83,0.0,1.0,0.0,0.0]
[1777866922349,60.82,80181.29,0.0,1.0,0.0,0.0]
[1777866927385,60.82,80180.51,0.0,1.0,0.0,0.0]
[1777866932420,60.82,80181.28,0.0,1.0,0.0,0.0]
[1777866937455,60.82,80180.21,0.0,1.0,0.0,0.0]
[1777866942489,60.82,80181.22,0.0,1.0,0.0,0.0]
[1777866943497,60.82,80186.97,0.0,1.0,0.0,0.0]
[1777866948532,60.82,80186.37,0.0,1.0,0.0,0.0]
[1777866953580,60.82,80188.25,0.0,1.0,0.0,0.0]
[1777866954575,60.82,80209.19,0.0,1.0,0.0,0.0]
[1777866955581,60.82,80216.57,0.0,1.0,0.0,0.0]
[1777866960616,60.82,80213.87,0.0,1.0,0.0,0.0]
[1777866965651,60.82,80216.11,0.0,1.0,0.0,0.0]
[1777866967667,60.82,80221.31,0.0,1.0,0.0,0.0]
[1777866969679,60.82,80215.98,0.0,1.0,0.0,0.0]
[1777866971693,60.82,80227.39,0.0,1.0,0.0,0.0]
[1777866972699,60.82,80227.74,0.0,1.0,0.0,0.0]
[1777866977736,60.82,80225.57,0.0,1.0,0.0,0.0]
[1777866983777,60.82,80225.82,0.0,1.0,0.0,0.0]
[1777866988812,60.82,80226.73,0.0,1.0,0.0,0.0]
[1777866993847,60.82,80231.04,0.0,1.0,0.0,0.0]
[1777866995862,60.82,80237.02,0.0,1.0,0.0,0.0]
[1777866997879,60.82,80248.32,0.0,1.0,0.0,0.0]
[1777866998886,60.82,80255.18,0.0,1.0,0.0,0.0]
[1777866999893,60.82,80255.27,0.0,1.0,0.0,0.0]
[1777867003923,60.82,80249.67,0.0,1.0,0.0,0.0]
[1777867006946,60.82,80256.68,0.0,1.0,0.0,0.0]
[1777867007952,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777867012988,60.82,80262.7,0.0,1.0,0.0,0.0]
[1777867018025,60.82,80261.17,0.0,1.0,0.0,0.0]
[1777867023059,60.82,80261.39,0.0,1.0,0.0,0.0]
[1777867028094,60.82,80262.39,0.0,1.0,0.0,0.0]
[1777867030111,60.82,80257.24,0.0,1.0,0.0,0.0]
[1777867032125,60.82,80253.36,0.0,1.0,0.0,0.0]
[1777867033129,60.82,80246.85,0.0,1.0,0.0,0.0]
[1777867038164,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777867043200,60.82,80241.15,0.0,1.0,0.0,0.0]
[1777867048234,60.82,80242.26,0.0,1.0,0.0,0.0]
[1777867053269,60.82,80239.81,0.0,1.0,0.0,0.0]
[1777867058323,60.82,80239.67,0.0,1.0,0.0,0.0]
[1777867060323,60.82,80226.39,0.0,1.0,0.0,0.0]
[1777867065358,60.82,80226.73,0.0,1.0,0.0,0.0]
[1777867068380,60.82,80216.88,0.0,1.0,0.0,0.0]
[1777867073414,60.82,80214.63,0.0,1.0,0.0,0.0]
[1777867078448,60.82,80211.02,0.0,1.0,0.0,0.0]
[1777867082477,60.82,80217.92,0.0,1.0,0.0,0.0]
[1777867083483,60.82,80226.69,0.0,1.0,0.0,0.0]
[1777867086506,60.82,80235.36,0.0,1.0,0.0,0.0]
[1777867091541,60.82,80236.61,0.0,1.0,0.0,0.0]
[1777867096576,60.82,80235.19,0.0,1.0,0.0,0.0]
[1777867099597,60.82,80228.73,0.0,1.0,0.0,0.0]
[1777867105210,60.82,80210.15,0.0,1.0,0.0,0.0]
[1777867107653,60.82,80216.95,0.0,1.0,0.0,0.0]
[1777867110676,60.82,80225.59,0.0,1.0,0.0,0.0]
[1777867115717,60.82,80228.94,0.0,1.0,0.0,0.0]
[1777867120744,60.82,80232.28,0.0,1.0,0.0,0.0]
[1777867126787,60.82,80231.26,0.0,1.0,0.0,0.0]
[1777867131823,60.82,80229.41,0.0,1.0,0.0,0.0]
[1777867136857,60.82,80231.77,0.0,1.0,0.0,0.0]
[1777867141894,60.82,80241.72,0.0,1.0,0.0,0.0]
[1777867142900,60.82,80243.96,0.0,1.0,0.0,0.0]
[1777867145921,60.82,80247.71,0.0,1.0,0.0,0.0]
[1777867148941,60.82,80244.85,0.0,1.0,0.0,0.0]
[1777867153977,60.82,80248.61,0.0,1.0,0.0,0.0]
[1777867159013,60.82,80251.55,0.0,1.0,0.0,0.0]
[1777867164051,60.82,80249.86,0.0,1.0,0.0,0.0]
[1777867168080,60.82,80243.77,0.0,1.0,0.0,0.0]
[1777867173114,60.82,80243.57,0.0,1.0,0.0,0.0]
[1777867178150,60.82,80245.81,0.0,1.0,0.0,0.0]
[1777867184193,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777867188220,60.82,80253.22,0.0,1.0,0.0,0.0]
[1777867193256,60.82,80261.14,0.0,1.0,0.0,0.0]
[1777867194263,60.82,80262.29,0.0,1.0,0.0,0.0]
[1777867196277,60.82,80269.93,0.0,1.0,0.0,0.0]
[1777867198291,60.82,80273.57,0.0,1.0,0.0,0.0]
[1777867203333,60.82,80279.0,0.0,1.0,0.0,0.0]
[1777867205914,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777867211386,60.82,80294.94,0.0,1.0,0.0,0.0]
[1777867212399,60.82,80297.41,0.0,1.0,0.0,0.0]
[1777867217431,60.82,80298.26,0.0,1.0,0.0,0.0]
[1777867221457,60.82,80303.82,0.0,1.0,0.0,0.0]
[1777867222465,60.82,80316.05,0.0,1.0,0.0,0.0]
[1777867223472,60.82,80317.49,0.0,1.0,0.0,0.0]
[1777867226059,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777867228507,60.82,80301.99,0.0,1.0,0.0,0.0]
[1777867232538,60.82,80290.73,0.0,1.0,0.0,0.0]
[1777867233547,60.82,80290.73,0.0,1.0,0.0,0.0]
[1777867234550,60.82,80279.86,0.0,1.0,0.0,0.0]
[1777867236130,60.82,80286.76,0.0,1.0,0.0,0.0]
[1777867236564,60.82,80286.76,0.0,1.0,0.0,0.0]
[1777867241598,60.82,80288.95,0.0,1.0,0.0,0.0]
[1777867246200,60.82,80283.67,0.0,1.0,0.0,0.0]
[1777867249656,60.82,80288.53,0.0,1.0,0.0,0.0]
[1777867251672,60.82,80299.62,0.0,1.0,0.0,0.0]
[1777867256706,60.82,80301.43,0.0,1.0,0.0,0.0]
[1777867261742,60.82,80304.12,0.0,1.0,0.0,0.0]
[1777867262753,60.82,80310.23,0.0,1.0,0.0,0.0]
[1777867267787,60.82,80320.22,0.0,1.0,0.0,0.0]
[1777867272817,60.82,80317.48,0.0,1.0,0.0,0.0]
[1777867277853,60.82,80317.47,0.0,1.0,0.0,0.0]
[1777867280875,60.82,80323.11,0.0,1.0,0.0,0.0]
[1777867283895,60.82,80329.0,0.0,1.0,0.0,0.0]
[1777867288930,60.82,80329.23,0.0,1.0,0.0,0.0]
[1777867293965,60.82,80333.13,0.0,1.0,0.0,0.0]
[1777867299000,60.82,80337.8,0.0,1.0,0.0,0.0]
[1777867304036,60.82,80338.71,0.0,1.0,0.0,0.0]
[1777867305046,60.82,80353.04,0.0,1.0,0.0,0.0]
[1777867310081,60.82,80345.56,0.0,1.0,0.0,0.0]
[1777867311088,60.82,80339.26,0.0,1.0,0.0,0.0]
[1777867312093,60.82,80338.35,0.0,1.0,0.0,0.0]
[1777867314108,60.82,80353.07,0.0,1.0,0.0,0.0]
[1777867315116,60.82,80353.25,0.0,1.0,0.0,0.0]
[1777867320149,60.82,80355.37,0.0,1.0,0.0,0.0]
[1777867325185,60.82,80358.55,0.0,1.0,0.0,0.0]
[1777867330220,60.82,80355.3,0.0,1.0,0.0,0.0]
[1777867332234,60.82,80360.55,0.0,1.0,0.0,0.0]
[1777867337269,60.82,80356.79,0.0,1.0,0.0,0.0]
[1777867338277,60.82,80361.9,0.0,1.0,0.0,0.0]
[1777867340290,60.82,80361.15,0.0,1.0,0.0,0.0]
[1777867345325,60.82,80362.11,0.0,1.0,0.0,0.0]
[1777867350361,60.82,80373.14,0.0,1.0,0.0,0.0]
[1777867351368,60.82,80376.76,0.0,1.0,0.0,0.0]
[1777867356405,60.82,80376.94,0.0,1.0,0.0,0.0]
[1777867360434,60.82,80382.43,0.0,1.0,0.0,0.0]
[1777867365470,60.82,80382.22,0.0,1.0,0.0,0.0]
[1777867369497,60.82,80394.96,0.0,1.0,0.0,0.0]
[1777867370504,60.82,80395.35,0.0,1.0,0.0,0.0]
[1777867375539,60.82,80391.55,0.0,1.0,0.0,0.0]
[1777867378560,60.82,80386.48,0.0,1.0,0.0,0.0]
[1777867379572,60.82,80379.08,0.0,1.0,0.0,0.0]
[1777867380575,60.82,80377.5,0.0,1.0,0.0,0.0]
[1777867381581,60.82,80371.46,0.0,1.0,0.0,0.0]
[1777867382588,60.82,80368.06,0.0,1.0,0.0,0.0]
[1777867387198,60.82,80348.05,0.0,1.0,0.0,0.0]
[1777867388636,60.82,80336.34,0.0,1.0,0.0,0.0]
[1777867389637,60.82,80328.87,0.0,1.0,0.0,0.0]
[1777867390646,60.82,80326.48,0.0,1.0,0.0,0.0]
[1777867391651,60.82,80317.92,0.0,1.0,0.0,0.0]
[1777867392659,60.82,80316.55,0.0,1.0,0.0,0.0]
[1777867397266,60.82,80307.35,0.0,1.0,0.0,0.0]
[1777867401721,60.82,80299.87,0.0,1.0,0.0,0.0]
[1777867402728,60.82,80305.91,0.0,1.0,0.0,0.0]
[1777867404742,60.82,80299.05,0.0,1.0,0.0,0.0]
[1777867409779,60.82,80294.53,0.0,1.0,0.0,0.0]
[1777867413805,60.82,80308.02,0.0,1.0,0.0,0.0]
[1777867415819,60.82,80330.51,0.0,1.0,0.0,0.0]
[1777867417417,60.82,80353.76,0.0,1.0,0.0,0.0]
[1777867420857,60.82,80370.36,0.0,1.0,0.0,0.0]
[1777867421866,60.82,80370.36,0.0,1.0,0.0,0.0]
[1777867422868,60.82,80387.5,0.0,1.0,0.0,0.0]
[1777867427487,60.82,80377.75,0.0,1.0,0.0,0.0]
[1777867427903,60.82,80377.75,0.0,1.0,0.0,0.0]
[1777867428910,60.82,80371.86,0.0,1.0,0.0,0.0]
[1777867429916,60.82,80366.79,0.0,1.0,0.0,0.0]
[1777867431931,60.82,80372.42,0.0,1.0,0.0,0.0]
[1777867432938,60.82,80382.66,0.0,1.0,0.0,0.0]
[1777867435961,60.82,80390.07,0.0,1.0,0.0,0.0]
[1777867439991,60.82,80406.89,0.0,1.0,0.0,0.0]
[1777867444020,60.82,80401.09,0.0,1.0,0.0,0.0]
[1777867446032,60.82,80391.85,0.0,1.0,0.0,0.0]
[1777867448047,60.82,80397.42,0.0,1.0,0.0,0.0]
[1777867450061,60.82,80391.86,0.0,1.0,0.0,0.0]
[1777867452075,60.82,80398.98,0.0,1.0,0.0,0.0]
[1777867456105,60.82,80407.8,0.0,1.0,0.0,0.0]
[1777867458118,60.82,80415.26,0.0,1.0,0.0,0.0]
[1777867459126,60.82,80421.88,0.0,1.0,0.0,0.0]
[1777867463156,60.82,80416.22,0.0,1.0,0.0,0.0]
[1777867464160,60.82,80408.91,0.0,1.0,0.0,0.0]
[1777867465169,60.82,80398.56,0.0,1.0,0.0,0.0]
[1777867466174,60.82,80406.24,0.0,1.0,0.0,0.0]
[1777867471210,60.82,80402.48,0.0,1.0,0.0,0.0]
[1777867472217,60.82,80417.41,0.0,1.0,0.0,0.0]
[1777867477252,60.82,80413.2,0.0,1.0,0.0,0.0]
[1777867480273,60.82,80406.67,0.0,1.0,0.0,0.0]
[1777867485312,60.82,80405.29,0.0,1.0,0.0,0.0]
[1777867487322,60.82,80412.47,0.0,1.0,0.0,0.0]
[1777867489336,60.82,80423.25,0.0,1.0,0.0,0.0]
[1777867490343,60.82,80420.81,0.0,1.0,0.0,0.0]
[1777867493365,60.82,80429.71,0.0,1.0,0.0,0.0]
[1777867495377,60.82,80430.98,0.0,1.0,0.0,0.0]
[1777867499407,60.82,80435.57,0.0,1.0,0.0,0.0]
[1777867504442,60.82,80438.99,0.0,1.0,0.0,0.0]
[1777867508476,60.82,80429.56,0.0,1.0,0.0,0.0]
[1777867510488,60.82,80425.51,0.0,1.0,0.0,0.0]
[1777867513509,60.82,80430.51,0.0,1.0,0.0,0.0]
[1777867514518,60.82,80424.9,0.0,1.0,0.0,0.0]
[1777867515523,60.82,80421.25,0.0,1.0,0.0,0.0]
[1777867516530,60.82,80414.23,0.0,1.0,0.0,0.0]
[1777867517536,60.82,80407.82,0.0,1.0,0.0,0.0]
[1777867518544,60.82,80407.28,0.0,1.0,0.0,0.0]
[1777867523579,60.82,80400.62,0.0,1.0,0.0,0.0]
[1777867524587,60.82,80395.4,0.0,1.0,0.0,0.0]
[1777867525593,60.82,80387.54,0.0,1.0,0.0,0.0]
[1777867526602,60.82,80384.84,0.0,1.0,0.0,0.0]
[1777867531635,60.82,80384.61,0.0,1.0,0.0,0.0]
[1777867535665,60.82,80390.48,0.0,1.0,0.0,0.0]
[1777867540699,60.82,80392.3,0.0,1.0,0.0,0.0]
[1777867545734,60.82,80392.26,0.0,1.0,0.0,0.0]
[1777867550770,60.82,80392.27,0.0,1.0,0.0,0.0]
[1777867552783,60.82,80382.24,0.0,1.0,0.0,0.0]
[1777867554797,60.82,80379.69,0.0,1.0,0.0,0.0]
[1777867558408,60.82,80377.49,0.0,1.0,0.0,0.0]
[1777867563862,60.82,80377.8,0.0,1.0,0.0,0.0]
[1777867566884,60.82,80373.01,0.0,1.0,0.0,0.0]
[1777867570910,60.82,80366.61,0.0,1.0,0.0,0.0]
[1777867571917,60.82,80363.69,0.0,1.0,0.0,0.0]
[1777867576954,60.82,80360.13,0.0,1.0,0.0,0.0]
[1777867581989,60.82,80353.46,0.0,1.0,0.0,0.0]
[1777867587026,60.82,80351.42,0.0,1.0,0.0,0.0]
[1777867590044,60.82,80358.83,0.0,1.0,0.0,0.0]
[1777867592058,60.82,80347.65,0.0,1.0,0.0,0.0]
[1777867595079,60.82,80354.38,0.0,1.0,0.0,0.0]
[1777867600113,60.82,80357.65,0.0,1.0,0.0,0.0]
[1777867605149,60.82,80354.6,0.0,1.0,0.0,0.0]
[1777867608170,60.82,80359.84,0.0,1.0,0.0,0.0]
[1777867613206,60.82,80362.84,0.0,1.0,0.0,0.0]
[1777867618240,60.82,80365.49,0.0,1.0,0.0,0.0]
[1777867620254,60.82,80356.52,0.0,1.0,0.0,0.0]
[1777867625289,60.82,80356.29,0.0,1.0,0.0,0.0]
[1777867630325,60.82,80352.2,0.0,1.0,0.0,0.0]
[1777867635359,60.82,80367.17,0.0,1.0,0.0,0.0]
[1777867636366,60.82,80375.45,0.0,1.0,0.0,0.0]
[1777867639388,60.82,80370.03,0.0,1.0,0.0,0.0]
[1777867644423,60.82,80372.13,0.0,1.0,0.0,0.0]
[1777867649457,60.82,80370.87,0.0,1.0,0.0,0.0]
[1777867654491,60.82,80373.18,0.0,1.0,0.0,0.0]
[1777867659527,60.82,80368.38,0.0,1.0,0.0,0.0]
[1777867661544,60.82,80360.47,0.0,1.0,0.0,0.0]
[1777867662549,60.82,80359.55,0.0,1.0,0.0,0.0]
[1777867663555,60.82,80353.04,0.0,1.0,0.0,0.0]
[1777867664562,60.82,80352.25,0.0,1.0,0.0,0.0]
[1777867666576,60.82,80361.63,0.0,1.0,0.0,0.0]
[1777867667583,60.82,80365.06,0.0,1.0,0.0,0.0]
[1777867672617,60.82,80364.47,0.0,1.0,0.0,0.0]
[1777867677653,60.82,80367.7,0.0,1.0,0.0,0.0]
[1777867678660,60.82,80371.91,0.0,1.0,0.0,0.0]
[1777867683702,60.82,80374.54,0.0,1.0,0.0,0.0]
[1777867686723,60.82,80378.55,0.0,1.0,0.0,0.0]
[1777867689745,60.82,80381.99,0.0,1.0,0.0,0.0]
[1777867694779,60.82,80379.59,0.0,1.0,0.0,0.0]
[1777867699814,60.82,80380.59,0.0,1.0,0.0,0.0]
[1777867704849,60.82,80379.12,0.0,1.0,0.0,0.0]
[1777867709881,60.82,80380.02,0.0,1.0,0.0,0.0]
[1777867712904,60.82,80375.09,0.0,1.0,0.0,0.0]
[1777867716934,60.82,80372.67,0.0,1.0,0.0,0.0]
[1777867721967,60.82,80370.06,0.0,1.0,0.0,0.0]
[1777867725996,60.82,80364.51,0.0,1.0,0.0,0.0]
[1777867729605,60.82,80370.72,0.0,1.0,0.0,0.0]
[1777867732041,60.82,80364.12,0.0,1.0,0.0,0.0]
[1777867733051,60.82,80373.05,0.0,1.0,0.0,0.0]
[1777867737075,60.82,80391.46,0.0,1.0,0.0,0.0]
[1777867738083,60.82,80396.46,0.0,1.0,0.0,0.0]
[1777867743120,60.82,80394.79,0.0,1.0,0.0,0.0]
[1777867747149,60.82,80389.55,0.0,1.0,0.0,0.0]
[1777867749744,60.82,80382.25,0.0,1.0,0.0,0.0]
[1777867751176,60.82,80377.93,0.0,1.0,0.0,0.0]
[1777867753192,60.82,80370.03,0.0,1.0,0.0,0.0]
[1777867754197,60.82,80375.93,0.0,1.0,0.0,0.0]
[1777867756215,60.82,80397.42,0.0,1.0,0.0,0.0]
[1777867757218,60.82,80410.03,0.0,1.0,0.0,0.0]
[1777867762252,60.82,80410.05,0.0,1.0,0.0,0.0]
[1777867767287,60.82,80412.72,0.0,1.0,0.0,0.0]
[1777867771316,60.82,80409.34,0.0,1.0,0.0,0.0]
[1777867776351,60.82,80407.08,0.0,1.0,0.0,0.0]
[1777867781387,60.82,80404.14,0.0,1.0,0.0,0.0]
[1777867782394,60.82,80381.26,0.0,1.0,0.0,0.0]
[1777867783406,60.82,80392.7,0.0,1.0,0.0,0.0]
[1777867788435,60.82,80391.24,0.0,1.0,0.0,0.0]
[1777867793471,60.82,80389.79,0.0,1.0,0.0,0.0]
[1777867796491,60.82,80395.66,0.0,1.0,0.0,0.0]
[1777867801526,60.82,80391.72,0.0,1.0,0.0,0.0]
[1777867807569,60.82,80392.06,0.0,1.0,0.0,0.0]
[1777867812605,60.82,80389.5,0.0,1.0,0.0,0.0]
[1777867817640,60.82,80393.13,0.0,1.0,0.0,0.0]
[1777867822675,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867827710,60.82,80385.14,0.0,1.0,0.0,0.0]
[1777867828723,60.82,80374.85,0.0,1.0,0.0,0.0]
[1777867829724,60.82,80375.7,0.0,1.0,0.0,0.0]
[1777867834765,60.82,80377.19,0.0,1.0,0.0,0.0]
[1777867838787,60.82,80384.77,0.0,1.0,0.0,0.0]
[1777867839793,60.82,80395.44,0.0,1.0,0.0,0.0]
[1777867840802,60.82,80395.49,0.0,1.0,0.0,0.0]
[1777867845835,60.82,80395.26,0.0,1.0,0.0,0.0]
[1777867850870,60.82,80388.07,0.0,1.0,0.0,0.0]
[1777867855906,60.82,80388.03,0.0,1.0,0.0,0.0]
[1777867860940,60.82,80390.05,0.0,1.0,0.0,0.0]
[1777867861951,60.82,80395.55,0.0,1.0,0.0,0.0]
[1777867862955,60.82,80398.26,0.0,1.0,0.0,0.0]
[1777867867990,60.82,80397.24,0.0,1.0,0.0,0.0]
[1777867871011,60.82,80412.18,0.0,1.0,0.0,0.0]
[1777867872018,60.82,80411.52,0.0,1.0,0.0,0.0]
[1777867877060,60.82,80402.58,0.0,1.0,0.0,0.0]
[1777867878062,60.82,80400.27,0.0,1.0,0.0,0.0]
[1777867880077,60.82,80394.61,0.0,1.0,0.0,0.0]
[1777867885114,60.82,80394.62,0.0,1.0,0.0,0.0]
[1777867890148,60.82,80395.72,0.0,1.0,0.0,0.0]
[1777867894778,60.82,80401.44,0.0,1.0,0.0,0.0]
[1777867898208,60.82,80406.45,0.0,1.0,0.0,0.0]
[1777867903240,60.82,80403.59,0.0,1.0,0.0,0.0]
[1777867908279,60.82,80403.36,0.0,1.0,0.0,0.0]
[1777867913309,60.82,80403.74,0.0,1.0,0.0,0.0]
[1777867918344,60.82,80402.29,0.0,1.0,0.0,0.0]
[1777867923380,60.82,80403.31,0.0,1.0,0.0,0.0]
[1777867928415,60.82,80405.71,0.0,1.0,0.0,0.0]
[1777867933451,60.82,80406.28,0.0,1.0,0.0,0.0]
[1777867938485,60.82,80406.07,0.0,1.0,0.0,0.0]
[1777867943521,60.82,80412.93,0.0,1.0,0.0,0.0]
[1777867945132,60.82,80421.97,0.0,1.0,0.0,0.0]
[1777867950572,60.82,80421.98,0.0,1.0,0.0,0.0]
[1777867952585,60.82,80418.88,0.0,1.0,0.0,0.0]
[1777867957620,60.82,80418.19,0.0,1.0,0.0,0.0]
[1777867962655,60.82,80416.51,0.0,1.0,0.0,0.0]
[1777867966684,60.82,80410.04,0.0,1.0,0.0,0.0]
[1777867971718,60.82,80410.88,0.0,1.0,0.0,0.0]
[1777867977760,60.82,80407.18,0.0,1.0,0.0,0.0]
[1777867982795,60.82,80406.34,0.0,1.0,0.0,0.0]
[1777867987840,60.82,80406.04,0.0,1.0,0.0,0.0]
[1777867992877,60.82,80409.29,0.0,1.0,0.0,0.0]
[1777867997910,60.82,80415.23,0.0,1.0,0.0,0.0]
[1777868002946,60.82,80416.97,0.0,1.0,0.0,0.0]
[1777868007980,60.82,80417.2,0.0,1.0,0.0,0.0]
[1777868012021,60.82,80412.44,0.0,1.0,0.0,0.0]
[1777868015033,60.82,80406.52,0.0,1.0,0.0,0.0]
[1777868020067,60.82,80406.72,0.0,1.0,0.0,0.0]
[1777868023086,60.82,80412.4,0.0,1.0,0.0,0.0]
[1777868024093,60.82,80417.54,0.0,1.0,0.0,0.0]
[1777868026108,60.82,80424.44,0.0,1.0,0.0,0.0]
[1777868027113,60.82,80424.28,0.0,1.0,0.0,0.0]
[1777868033157,60.82,80423.54,0.0,1.0,0.0,0.0]
[1777868038190,60.82,80417.03,0.0,1.0,0.0,0.0]
[1777868040205,60.82,80413.79,0.0,1.0,0.0,0.0]
[1777868045240,60.82,80417.11,0.0,1.0,0.0,0.0]
[1777868050275,60.82,80418.89,0.0,1.0,0.0,0.0]
[1777868055310,60.82,80418.89,0.0,1.0,0.0,0.0]
[1777868058333,60.82,80411.89,0.0,1.0,0.0,0.0]
[1777868059339,60.82,80411.11,0.0,1.0,0.0,0.0]
[1777868063368,60.82,80405.04,0.0,1.0,0.0,0.0]
[1777868064982,60.82,80396.06,0.0,1.0,0.0,0.0]
[1777868068403,60.82,80390.02,0.0,1.0,0.0,0.0]
[1777868069410,60.82,80383.15,0.0,1.0,0.0,0.0]
[1777868071423,60.82,80379.73,0.0,1.0,0.0,0.0]
[1777868076461,60.82,80378.16,0.0,1.0,0.0,0.0]
[1777868081495,60.82,80377.93,0.0,1.0,0.0,0.0]
[1777868082503,60.82,80393.6,0.0,1.0,0.0,0.0]
[1777868087538,60.82,80393.14,0.0,1.0,0.0,0.0]
[1777868092575,60.82,80393.72,0.0,1.0,0.0,0.0]
[1777868093582,60.82,80401.86,0.0,1.0,0.0,0.0]
[1777868098617,60.82,80405.36,0.0,1.0,0.0,0.0]
[1777868103652,60.82,80402.08,0.0,1.0,0.0,0.0]
[1777868105263,60.82,80408.21,0.0,1.0,0.0,0.0]
[1777868105665,60.82,80408.21,0.0,1.0,0.0,0.0]
[1777868110700,60.82,80405.35,0.0,1.0,0.0,0.0]
[1777868111708,60.82,80416.46,0.0,1.0,0.0,0.0]
[1777868116743,60.82,80416.64,0.0,1.0,0.0,0.0]
[1777868119764,60.82,80422.16,0.0,1.0,0.0,0.0]
[1777868120772,60.82,80433.96,0.0,1.0,0.0,0.0]
[1777868122787,60.82,80439.35,0.0,1.0,0.0,0.0]
[1777868127823,60.82,80443.29,0.0,1.0,0.0,0.0]
[1777868132857,60.82,80444.52,0.0,1.0,0.0,0.0]
[1777868137892,60.82,80443.38,0.0,1.0,0.0,0.0]
[1777868141921,60.82,80437.8,0.0,1.0,0.0,0.0]
[1777868142928,60.82,80453.4,0.0,1.0,0.0,0.0]
[1777868147965,60.82,80450.94,0.0,1.0,0.0,0.0]
[1777868152998,60.82,80451.18,0.0,1.0,0.0,0.0]
[1777868158033,60.82,80454.18,0.0,1.0,0.0,0.0]
[1777868163068,60.82,80446.37,0.0,1.0,0.0,0.0]
[1777868164075,60.82,80445.98,0.0,1.0,0.0,0.0]
[1777868169110,60.82,80442.88,0.0,1.0,0.0,0.0]
[1777868174145,60.82,80447.65,0.0,1.0,0.0,0.0]
[1777868179180,60.82,80451.55,0.0,1.0,0.0,0.0]
[1777868181194,60.82,80446.35,0.0,1.0,0.0,0.0]
[1777868185222,60.82,80445.4,0.0,1.0,0.0,0.0]
[1777868190258,60.82,80443.85,0.0,1.0,0.0,0.0]
[1777868191264,60.82,80431.76,0.0,1.0,0.0,0.0]
[1777868192272,60.82,80427.29,0.0,1.0,0.0,0.0]
[1777868197306,60.82,80427.61,0.0,1.0,0.0,0.0]
[1777868202341,60.82,80423.76,0.0,1.0,0.0,0.0]
[1777868207388,60.82,80424.74,0.0,1.0,0.0,0.0]
[1777868208395,60.82,80415.15,0.0,1.0,0.0,0.0]
[1777868209409,60.82,80407.68,0.0,1.0,0.0,0.0]
[1777868210409,60.82,80402.16,0.0,1.0,0.0,0.0]
[1777868211414,60.82,80399.54,0.0,1.0,0.0,0.0]
[1777868216449,60.82,80395.41,0.0,1.0,0.0,0.0]
[1777868218466,60.82,80381.94,0.0,1.0,0.0,0.0]
[1777868219470,60.82,80378.55,0.0,1.0,0.0,0.0]
[1777868222499,60.82,80380.57,0.0,1.0,0.0,0.0]
[1777868223510,60.82,80373.68,0.0,1.0,0.0,0.0]
[1777868224513,60.82,80374.66,0.0,1.0,0.0,0.0]
[1777868228541,60.82,80369.28,0.0,1.0,0.0,0.0]
[1777868233576,60.82,80370.83,0.0,1.0,0.0,0.0]
[1777868237604,60.82,80375.89,0.0,1.0,0.0,0.0]
[1777868241632,60.82,80383.23,0.0,1.0,0.0,0.0]
[1777868242640,60.82,80391.97,0.0,1.0,0.0,0.0]
[1777868243645,60.82,80393.68,0.0,1.0,0.0,0.0]
[1777868248682,60.82,80396.2,0.0,1.0,0.0,0.0]
[1777868254724,60.82,80396.83,0.0,1.0,0.0,0.0]
[1777868259760,60.82,80407.76,0.0,1.0,0.0,0.0]
[1777868260767,60.82,80411.04,0.0,1.0,0.0,0.0]
[1777868261774,60.82,80421.34,0.0,1.0,0.0,0.0]
[1777868262781,60.82,80421.42,0.0,1.0,0.0,0.0]
[1777868267816,60.82,80423.16,0.0,1.0,0.0,0.0]
[1777868272851,60.82,80423.38,0.0,1.0,0.0,0.0]
[1777868277886,60.82,80423.95,0.0,1.0,0.0,0.0]
[1777868282922,60.82,80427.14,0.0,1.0,0.0,0.0]
[1777868287957,60.82,80431.36,0.0,1.0,0.0,0.0]
[1777868292991,60.82,80431.01,0.0,1.0,0.0,0.0]
[1777868298027,60.82,80436.66,0.0,1.0,0.0,0.0]
[1777868299036,60.82,80442.58,0.0,1.0,0.0,0.0]
[1777868300042,60.82,80447.39,0.0,1.0,0.0,0.0]
[1777868304070,60.82,80450.8,0.0,1.0,0.0,0.0]
[1777868309105,60.82,80451.47,0.0,1.0,0.0,0.0]
[1777868314140,60.82,80451.32,0.0,1.0,0.0,0.0]
[1777868317161,60.82,80457.62,0.0,1.0,0.0,0.0]
[1777868321189,60.82,80460.81,0.0,1.0,0.0,0.0]
[1777868326224,60.82,80460.53,0.0,1.0,0.0,0.0]
[1777868331259,60.82,80459.0,0.0,1.0,0.0,0.0]
[1777868334280,60.82,80453.07,0.0,1.0,0.0,0.0]
[1777868335287,60.82,80451.67,0.0,1.0,0.0,0.0]
[1777868339315,60.82,80459.99,0.0,1.0,0.0,0.0]
[1777868341338,60.82,80464.87,0.0,1.0,0.0,0.0]
[1777868342371,60.82,80550.5,0.0,1.0,0.0,0.0]
[1777868343372,60.82,80558.7,0.0,1.0,0.0,0.0]
[1777868344384,60.82,80557.87,0.0,1.0,0.0,0.0]
[1777868345389,60.82,80573.85,0.0,1.0,0.0,0.0]
[1777868350425,60.82,80572.55,0.0,1.0,0.0,0.0]
[1777868352440,60.82,80563.08,0.0,1.0,0.0,0.0]
[1777868357473,60.82,80564.71,0.0,1.0,0.0,0.0]
[1777868358481,60.82,80555.91,0.0,1.0,0.0,0.0]
[1777868359486,60.82,80553.82,0.0,1.0,0.0,0.0]
[1777868361502,60.82,80545.78,0.0,1.0,0.0,0.0]
[1777868362508,60.82,80524.77,0.0,1.0,0.0,0.0]
[1777868363515,60.82,80516.14,0.0,1.0,0.0,0.0]
[1777868364524,60.82,80507.04,0.0,1.0,0.0,0.0]
[1777868365534,60.82,80507.63,0.0,1.0,0.0,0.0]
[1777868367543,60.82,80518.83,0.0,1.0,0.0,0.0]
[1777868368553,60.82,80522.18,0.0,1.0,0.0,0.0]
[1777868369557,60.82,80510.89,0.0,1.0,0.0,0.0]
[1777868370566,60.82,80489.92,0.0,1.0,0.0,0.0]
[1777868371595,60.82,80483.42,0.0,1.0,0.0,0.0]
[1777868372590,60.82,80490.2,0.0,1.0,0.0,0.0]
[1777868373596,60.82,80497.49,0.0,1.0,0.0,0.0]
[1777868374601,60.82,80499.6,0.0,1.0,0.0,0.0]
[1777868378740,60.82,80518.92,0.0,1.0,0.0,0.0]
[1777868379745,60.82,80544.54,0.0,1.0,0.0,0.0]
[1777868380753,60.82,80554.23,0.0,1.0,0.0,0.0]
[1777868381760,60.82,80552.77,0.0,1.0,0.0,0.0]
[1777868383780,60.82,80545.18,0.0,1.0,0.0,0.0]
[1777868384788,60.82,80545.96,0.0,1.0,0.0,0.0]
[1777868387306,60.82,80522.61,0.0,1.0,0.0,0.0]
[1777868388822,60.82,80519.37,0.0,1.0,0.0,0.0]
[1777868389828,60.82,80511.91,0.0,1.0,0.0,0.0]
[1777868390836,60.82,80502.25,0.0,1.0,0.0,0.0]
[1777868391843,60.82,80491.25,0.0,1.0,0.0,0.0]
[1777868392850,60.82,80487.15,0.0,1.0,0.0,0.0]
[1777868393860,60.82,80481.27,0.0,1.0,0.0,0.0]
[1777868394863,60.82,80484.04,0.0,1.0,0.0,0.0]
[1777868397396,60.82,80490.33,0.0,1.0,0.0,0.0]
[1777868398891,60.82,80487.89,0.0,1.0,0.0,0.0]
[1777868402919,60.82,80487.09,0.0,1.0,0.0,0.0]
[1777868407958,60.82,80487.19,0.0,1.0,0.0,0.0]
[1777868411990,60.82,80504.58,0.0,1.0,0.0,0.0]
[1777868412999,60.82,80514.98,0.0,1.0,0.0,0.0]
[1777868414001,60.82,80516.63,0.0,1.0,0.0,0.0]
[1777868417574,60.82,80496.72,0.0,1.0,0.0,0.0]
[1777868418034,60.82,80496.72,0.0,1.0,0.0,0.0]
[1777868419039,60.82,80514.65,0.0,1.0,0.0,0.0]
[1777868420060,60.82,80512.28,0.0,1.0,0.0,0.0]
[1777868422064,60.82,80501.08,0.0,1.0,0.0,0.0]
[1777868423069,60.82,80497.29,0.0,1.0,0.0,0.0]
[1777868425083,60.82,80493.05,0.0,1.0,0.0,0.0]
[1777868427638,60.82,80484.08,0.0,1.0,0.0,0.0]
[1777868428111,60.82,80484.91,0.0,1.0,0.0,0.0]
[1777868429115,60.82,80500.68,0.0,1.0,0.0,0.0]
[1777868430129,60.82,80501.67,0.0,1.0,0.0,0.0]
[1777868432134,60.82,80498.59,0.0,1.0,0.0,0.0]
[1777868437705,60.82,80485.13,0.0,1.0,0.0,0.0]
[1777868439182,60.82,80477.88,0.0,1.0,0.0,0.0]
[1777868440193,60.82,80474.99,0.0,1.0,0.0,0.0]
[1777868441197,60.82,80468.93,0.0,1.0,0.0,0.0]
[1777868442207,60.82,80466.26,0.0,1.0,0.0,0.0]
[1777868447777,60.82,80461.13,0.0,1.0,0.0,0.0]
[1777868449254,60.82,80449.41,0.0,1.0,0.0,0.0]
[1777868450264,60.82,80446.14,0.0,1.0,0.0,0.0]
[1777868451283,60.82,80437.35,0.0,1.0,0.0,0.0]
[1777868452315,60.82,80430.36,0.0,1.0,0.0,0.0]
[1777868453295,60.82,80424.37,0.0,1.0,0.0,0.0]
[1777868454300,60.82,80421.91,0.0,1.0,0.0,0.0]
[1777868455310,60.82,80416.84,0.0,1.0,0.0,0.0]
[1777868457322,60.82,80422.52,0.0,1.0,0.0,0.0]
[1777868462355,60.82,80436.49,0.0,1.0,0.0,0.0]
[1777868463370,60.82,80437.89,0.0,1.0,0.0,0.0]
[1777868465378,60.82,80432.29,0.0,1.0,0.0,0.0]
[1777868466384,60.82,80411.16,0.0,1.0,0.0,0.0]
[1777868467391,60.82,80402.89,0.0,1.0,0.0,0.0]
[1777868468397,60.82,80401.6,0.0,1.0,0.0,0.0]
[1777868470413,60.82,80392.11,0.0,1.0,0.0,0.0]
[1777868471420,60.82,80392.2,0.0,1.0,0.0,0.0]
[1777868472430,60.82,80386.29,0.0,1.0,0.0,0.0]
[1777868473433,60.82,80384.29,0.0,1.0,0.0,0.0]
[1777868476455,60.82,80376.17,0.0,1.0,0.0,0.0]
[1777868478472,60.82,80373.58,0.0,1.0,0.0,0.0]
[1777868479481,60.82,80367.04,0.0,1.0,0.0,0.0]
[1777868480484,60.82,80357.09,0.0,1.0,0.0,0.0]
[1777868481491,60.82,80351.12,0.0,1.0,0.0,0.0]
[1777868484512,60.82,80349.18,0.0,1.0,0.0,0.0]
[1777868488544,60.82,80342.25,0.0,1.0,0.0,0.0]
[1777868491566,60.82,80357.62,0.0,1.0,0.0,0.0]
[1777868492576,60.82,80348.94,0.0,1.0,0.0,0.0]
[1777868493580,60.82,80340.96,0.0,1.0,0.0,0.0]
[1777868494586,60.82,80342.51,0.0,1.0,0.0,0.0]
[1777868497611,60.82,80332.2,0.0,1.0,0.0,0.0]
[1777868501635,60.82,80324.81,0.0,1.0,0.0,0.0]
[1777868506670,60.82,80326.45,0.0,1.0,0.0,0.0]
[1777868511709,60.82,80326.39,0.0,1.0,0.0,0.0]
[1777868515737,60.82,80332.04,0.0,1.0,0.0,0.0]
[1777868516744,60.82,80330.78,0.0,1.0,0.0,0.0]
[1777868517751,60.82,80325.67,0.0,1.0,0.0,0.0]
[1777868518758,60.82,80322.23,0.0,1.0,0.0,0.0]
[1777868521779,60.82,80315.15,0.0,1.0,0.0,0.0]
[1777868522786,60.82,80307.51,0.0,1.0,0.0,0.0]
[1777868523793,60.82,80318.07,0.0,1.0,0.0,0.0]
[1777868524814,60.82,80316.5,0.0,1.0,0.0,0.0]
[1777868526814,60.82,80308.32,0.0,1.0,0.0,0.0]
[1777868527821,60.82,80302.3,0.0,1.0,0.0,0.0]
[1777868528828,60.82,80299.31,0.0,1.0,0.0,0.0]
[1777868530842,60.82,80293.59,0.0,1.0,0.0,0.0]
[1777868531850,60.82,80291.39,0.0,1.0,0.0,0.0]
[1777868534873,60.82,80284.88,0.0,1.0,0.0,0.0]
[1777868536886,60.82,80278.85,0.0,1.0,0.0,0.0]
[1777868538412,60.82,80269.44,0.0,1.0,0.0,0.0]
[1777868539907,60.82,80265.52,0.0,1.0,0.0,0.0]
[1777868542928,60.82,80271.96,0.0,1.0,0.0,0.0]
[1777868543935,60.82,80269.07,0.0,1.0,0.0,0.0]
[1777868546956,60.82,80274.28,0.0,1.0,0.0,0.0]
[1777868550984,60.82,80268.15,0.0,1.0,0.0,0.0]
[1777868551990,60.82,80274.52,0.0,1.0,0.0,0.0]
[1777868553002,60.82,80269.18,0.0,1.0,0.0,0.0]
[1777868554007,60.82,80248.59,0.0,1.0,0.0,0.0]
[1777868555014,60.82,80243.38,0.0,1.0,0.0,0.0]
[1777868556025,60.82,80238.0,0.0,1.0,0.0,0.0]
[1777868558552,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777868560050,60.82,80256.41,0.0,1.0,0.0,0.0]
[1777868563071,60.82,80267.82,0.0,1.0,0.0,0.0]
[1777868564079,60.82,80270.91,0.0,1.0,0.0,0.0]
[1777868566092,60.82,80265.47,0.0,1.0,0.0,0.0]
[1777868568622,60.82,80270.95,0.0,1.0,0.0,0.0]
[1777868570127,60.82,80273.05,0.0,1.0,0.0,0.0]
[1777868575154,60.82,80272.39,0.0,1.0,0.0,0.0]
[1777868580190,60.82,80271.67,0.0,1.0,0.0,0.0]
[1777868585239,60.82,80272.5,0.0,1.0,0.0,0.0]
[1777868586235,60.82,80279.74,0.0,1.0,0.0,0.0]
[1777868587240,60.82,80274.66,0.0,1.0,0.0,0.0]
[1777868588765,60.82,80272.74,0.0,1.0,0.0,0.0]
[1777868594289,60.82,80272.7,0.0,1.0,0.0,0.0]
[1777868599323,60.82,80271.78,0.0,1.0,0.0,0.0]
[1777868604365,60.82,80265.1,0.0,1.0,0.0,0.0]
[1777868607387,60.82,80258.67,0.0,1.0,0.0,0.0]
[1777868608906,60.82,80254.31,0.0,1.0,0.0,0.0]
[1777868611417,60.82,80245.72,0.0,1.0,0.0,0.0]
[1777868612423,60.82,80235.1,0.0,1.0,0.0,0.0]
[1777868613429,60.82,80233.35,0.0,1.0,0.0,0.0]
[1777868618466,60.82,80229.39,0.0,1.0,0.0,0.0]
[1777868621484,60.82,80224.26,0.0,1.0,0.0,0.0]
[1777868624506,60.82,80233.71,0.0,1.0,0.0,0.0]
[1777868625513,60.82,80235.67,0.0,1.0,0.0,0.0]
[1777868630549,60.82,80225.52,0.0,1.0,0.0,0.0]
[1777868631557,60.82,80227.01,0.0,1.0,0.0,0.0]
[1777868636592,60.82,80225.29,0.0,1.0,0.0,0.0]
[1777868641627,60.82,80222.6,0.0,1.0,0.0,0.0]
[1777868646663,60.82,80220.32,0.0,1.0,0.0,0.0]
[1777868651698,60.82,80215.55,0.0,1.0,0.0,0.0]
[1777868656732,60.82,80209.28,0.0,1.0,0.0,0.0]
[1777868661767,60.82,80211.69,0.0,1.0,0.0,0.0]
[1777868666802,60.82,80202.85,0.0,1.0,0.0,0.0]
[1777868669822,60.82,80199.24,0.0,1.0,0.0,0.0]
[1777868671837,60.82,80196.24,0.0,1.0,0.0,0.0]
[1777868676872,60.82,80197.76,0.0,1.0,0.0,0.0]
[1777868681907,60.82,80199.94,0.0,1.0,0.0,0.0]
[1777868686944,60.82,80203.95,0.0,1.0,0.0,0.0]
[1777868689965,60.82,80209.62,0.0,1.0,0.0,0.0]
[1777868690973,60.82,80210.95,0.0,1.0,0.0,0.0]
[1777868696042,60.82,80208.8,0.0,1.0,0.0,0.0]
[1777868698056,60.82,80203.74,0.0,1.0,0.0,0.0]
[1777868700071,60.82,80202.43,0.0,1.0,0.0,0.0]
[1777868705106,60.82,80200.95,0.0,1.0,0.0,0.0]
[1777868710141,60.82,80203.76,0.0,1.0,0.0,0.0]
[1777868713647,60.82,80233.96,0.0,1.0,0.0,0.0]
[1777868714183,60.82,80233.96,0.0,1.0,0.0,0.0]
[1777868715184,60.82,80233.54,0.0,1.0,0.0,0.0]
[1777868720219,60.82,80235.33,0.0,1.0,0.0,0.0]
[1777868725254,60.82,80238.98,0.0,1.0,0.0,0.0]
[1777868730289,60.82,80234.34,0.0,1.0,0.0,0.0]
[1777868733788,60.82,80241.45,0.0,1.0,0.0,0.0]
[1777868735324,60.82,80242.56,0.0,1.0,0.0,0.0]
[1777868740358,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777868746402,60.82,80242.62,0.0,1.0,0.0,0.0]
[1777868749428,60.82,80236.62,0.0,1.0,0.0,0.0]
[1777868750429,60.82,80233.26,0.0,1.0,0.0,0.0]
[1777868755464,60.82,80231.52,0.0,1.0,0.0,0.0]
[1777868757478,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777868762514,60.82,80236.83,0.0,1.0,0.0,0.0]
[1777868763998,60.82,80238.77,0.0,1.0,0.0,0.0]
[1777868769569,60.82,80242.87,0.0,1.0,0.0,0.0]
[1777868774599,60.82,80245.8,0.0,1.0,0.0,0.0]
[1777868779634,60.82,80243.42,0.0,1.0,0.0,0.0]
[1777868784671,60.82,80245.33,0.0,1.0,0.0,0.0]
[1777868792728,60.82,80244.9,0.0,1.0,0.0,0.0]
[1777868797762,60.82,80245.1,0.0,1.0,0.0,0.0]
[1777868802797,60.82,80245.36,0.0,1.0,0.0,0.0]
[1777868807832,60.82,80246.35,0.0,1.0,0.0,0.0]
[1777868812867,60.82,80246.64,0.0,1.0,0.0,0.0]
[1777868819916,60.82,80246.86,0.0,1.0,0.0,0.0]
[1777868822939,60.82,80241.37,0.0,1.0,0.0,0.0]
[1777868823945,60.82,80238.09,0.0,1.0,0.0,0.0]
[1777868828979,60.82,80238.99,0.0,1.0,0.0,0.0]
[1777868834014,60.82,80239.68,0.0,1.0,0.0,0.0]
[1777868839049,60.82,80244.93,0.0,1.0,0.0,0.0]
[1777868844084,60.82,80242.93,0.0,1.0,0.0,0.0]
[1777868849120,60.82,80243.99,0.0,1.0,0.0,0.0]
[1777868851142,60.82,80263.94,0.0,1.0,0.0,0.0]
[1777868852142,60.82,80275.64,0.0,1.0,0.0,0.0]
[1777868853149,60.82,80267.85,0.0,1.0,0.0,0.0]
[1777868854158,60.82,80264.58,0.0,1.0,0.0,0.0]
[1777868856170,60.82,80259.62,0.0,1.0,0.0,0.0]
[1777868861206,60.82,80261.39,0.0,1.0,0.0,0.0]
[1777868865236,60.82,80254.74,0.0,1.0,0.0,0.0]
[1777868866242,60.82,80252.0,0.0,1.0,0.0,0.0]
[1777868871279,60.82,80253.46,0.0,1.0,0.0,0.0]
[1777868876311,60.82,80256.78,0.0,1.0,0.0,0.0]
[1777868881349,60.82,80247.52,0.0,1.0,0.0,0.0]
[1777868882355,60.82,80245.73,0.0,1.0,0.0,0.0]
[1777868887391,60.82,80246.71,0.0,1.0,0.0,0.0]
[1777868891419,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777868896454,60.82,80249.45,0.0,1.0,0.0,0.0]
[1777868901489,60.82,80249.5,0.0,1.0,0.0,0.0]
[1777868905517,60.82,80245.1,0.0,1.0,0.0,0.0]
[1777868909545,60.82,80251.89,0.0,1.0,0.0,0.0]
[1777868911560,60.82,80253.69,0.0,1.0,0.0,0.0]
[1777868916594,60.82,80268.58,0.0,1.0,0.0,0.0]
[1777868917601,60.82,80279.1,0.0,1.0,0.0,0.0]
[1777868918608,60.82,80287.76,0.0,1.0,0.0,0.0]
[1777868919615,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777868921629,60.82,80304.41,0.0,1.0,0.0,0.0]
[1777868922636,60.82,80308.64,0.0,1.0,0.0,0.0]
[1777868927672,60.82,80304.31,0.0,1.0,0.0,0.0]
[1777868928679,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777868929686,60.82,80311.16,0.0,1.0,0.0,0.0]
[1777868930696,60.82,80321.8,0.0,1.0,0.0,0.0]
[1777868931701,60.82,80326.45,0.0,1.0,0.0,0.0]
[1777868933714,60.82,80327.11,0.0,1.0,0.0,0.0]
[1777868935210,60.82,80319.59,0.0,1.0,0.0,0.0]
[1777868937744,60.82,80316.67,0.0,1.0,0.0,0.0]
[1777868942777,60.82,80315.75,0.0,1.0,0.0,0.0]
[1777868946805,60.82,80322.57,0.0,1.0,0.0,0.0]
[1777868949827,60.82,80327.47,0.0,1.0,0.0,0.0]
[1777868955351,60.82,80330.66,0.0,1.0,0.0,0.0]
[1777868959897,60.82,80324.69,0.0,1.0,0.0,0.0]
[1777868963925,60.82,80323.89,0.0,1.0,0.0,0.0]
[1777868968964,60.82,80324.35,0.0,1.0,0.0,0.0]
[1777868971980,60.82,80320.93,0.0,1.0,0.0,0.0]
[1777868977015,60.82,80319.16,0.0,1.0,0.0,0.0]
[1777868982051,60.82,80318.39,0.0,1.0,0.0,0.0]
[1777868987087,60.82,80318.34,0.0,1.0,0.0,0.0]
[1777868992123,60.82,80317.83,0.0,1.0,0.0,0.0]
[1777868997157,60.82,80317.68,0.0,1.0,0.0,0.0]
[1777869002192,60.82,80313.3,0.0,1.0,0.0,0.0]
[1777869005213,60.82,80322.54,0.0,1.0,0.0,0.0]
[1777869006221,60.82,80328.25,0.0,1.0,0.0,0.0]
[1777869011256,60.82,80325.94,0.0,1.0,0.0,0.0]
[1777869015284,60.82,80319.38,0.0,1.0,0.0,0.0]
[1777869016293,60.82,80318.53,0.0,1.0,0.0,0.0]
[1777869019313,60.82,80334.08,0.0,1.0,0.0,0.0]
[1777869020320,60.82,80336.15,0.0,1.0,0.0,0.0]
[1777869025355,60.82,80331.08,0.0,1.0,0.0,0.0]
[1777869030391,60.82,80332.34,0.0,1.0,0.0,0.0]
[1777869035424,60.82,80329.58,0.0,1.0,0.0,0.0]
[1777869040459,60.82,80329.91,0.0,1.0,0.0,0.0]
[1777869045993,60.82,80329.99,0.0,1.0,0.0,0.0]
[1777869051541,60.82,80345.09,0.0,1.0,0.0,0.0]
[1777869052547,60.82,80355.75,0.0,1.0,0.0,0.0]
[1777869053553,60.82,80366.25,0.0,1.0,0.0,0.0]
[1777869054560,60.82,80365.88,0.0,1.0,0.0,0.0]
[1777869056064,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777869056578,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777869057581,60.82,80342.1,0.0,1.0,0.0,0.0]
[1777869058588,60.82,80338.21,0.0,1.0,0.0,0.0]
[1777869063625,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777869066135,60.82,80349.59,0.0,1.0,0.0,0.0]
[1777869066652,60.82,80349.99,0.0,1.0,0.0,0.0]
[1777869067656,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777869068663,60.82,80373.12,0.0,1.0,0.0,0.0]
[1777869069670,60.82,80367.21,0.0,1.0,0.0,0.0]
[1777869070680,60.82,80366.22,0.0,1.0,0.0,0.0]
[1777869072690,60.82,80354.54,0.0,1.0,0.0,0.0]
[1777869073697,60.82,80345.31,0.0,1.0,0.0,0.0]
[1777869074704,60.82,80342.21,0.0,1.0,0.0,0.0]
[1777869079739,60.82,80345.9,0.0,1.0,0.0,0.0]
[1777869084773,60.82,80347.23,0.0,1.0,0.0,0.0]
[1777869089808,60.82,80360.53,0.0,1.0,0.0,0.0]
[1777869090816,60.82,80367.51,0.0,1.0,0.0,0.0]
[1777869091823,60.82,80368.07,0.0,1.0,0.0,0.0]
[1777869096859,60.82,80370.11,0.0,1.0,0.0,0.0]
[1777869098873,60.82,80368.0,0.0,1.0,0.0,0.0]
[1777869103908,60.82,80368.6,0.0,1.0,0.0,0.0]
[1777869106415,60.82,80348.54,0.0,1.0,0.0,0.0]
[1777869107937,60.82,80337.64,0.0,1.0,0.0,0.0]
[1777869108943,60.82,80345.31,0.0,1.0,0.0,0.0]
[1777869109950,60.82,80345.0,0.0,1.0,0.0,0.0]
[1777869114985,60.82,80340.94,0.0,1.0,0.0,0.0]
[1777869119013,60.82,80337.19,0.0,1.0,0.0,0.0]
[1777869123045,60.82,80336.55,0.0,1.0,0.0,0.0]
[1777869128079,60.82,80321.82,0.0,1.0,0.0,0.0]
[1777869129086,60.82,80317.75,0.0,1.0,0.0,0.0]
[1777869134121,60.82,80314.83,0.0,1.0,0.0,0.0]
[1777869139155,60.82,80310.38,0.0,1.0,0.0,0.0]
[1777869142179,60.82,80303.59,0.0,1.0,0.0,0.0]
[1777869143195,60.82,80288.77,0.0,1.0,0.0,0.0]
[1777869145213,60.82,80282.32,0.0,1.0,0.0,0.0]
[1777869147215,60.82,80276.62,0.0,1.0,0.0,0.0]
[1777869152250,60.82,80278.95,0.0,1.0,0.0,0.0]
[1777869157285,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777869162324,60.82,80268.01,0.0,1.0,0.0,0.0]
[1777869165341,60.82,80290.14,0.0,1.0,0.0,0.0]
[1777869170376,60.82,80291.98,0.0,1.0,0.0,0.0]
[1777869173397,60.82,80300.12,0.0,1.0,0.0,0.0]
[1777869174404,60.82,80300.21,0.0,1.0,0.0,0.0]
[1777869179439,60.82,80298.59,0.0,1.0,0.0,0.0]
[1777869180446,60.82,80308.13,0.0,1.0,0.0,0.0]
[1777869181453,60.82,80312.06,0.0,1.0,0.0,0.0]
[1777869184499,60.82,80302.94,0.0,1.0,0.0,0.0]
[1777869185487,60.82,80297.57,0.0,1.0,0.0,0.0]
[1777869186495,60.82,80294.4,0.0,1.0,0.0,0.0]
[1777869191530,60.82,80293.6,0.0,1.0,0.0,0.0]
[1777869192536,60.82,80283.55,0.0,1.0,0.0,0.0]
[1777869193543,60.82,80281.41,0.0,1.0,0.0,0.0]
[1777869198578,60.82,80278.14,0.0,1.0,0.0,0.0]
[1777869203613,60.82,80273.46,0.0,1.0,0.0,0.0]
[1777869208648,60.82,80276.74,0.0,1.0,0.0,0.0]
[1777869211674,60.82,80271.22,0.0,1.0,0.0,0.0]
[1777869212676,60.82,80278.57,0.0,1.0,0.0,0.0]
[1777869213685,60.82,80290.59,0.0,1.0,0.0,0.0]
[1777869214690,60.82,80291.94,0.0,1.0,0.0,0.0]
[1777869219726,60.82,80303.06,0.0,1.0,0.0,0.0]
[1777869220733,60.82,80310.76,0.0,1.0,0.0,0.0]
[1777869221740,60.82,80310.82,0.0,1.0,0.0,0.0]
[1777869227275,60.82,80310.62,0.0,1.0,0.0,0.0]
[1777869232820,60.82,80311.26,0.0,1.0,0.0,0.0]
[1777869238865,60.82,80311.21,0.0,1.0,0.0,0.0]
[1777869243896,60.82,80307.9,0.0,1.0,0.0,0.0]
[1777869247415,60.82,80323.19,0.0,1.0,0.0,0.0]
[1777869247925,60.82,80323.19,0.0,1.0,0.0,0.0]
[1777869251953,60.82,80331.3,0.0,1.0,0.0,0.0]
[1777869254974,60.82,80336.7,0.0,1.0,0.0,0.0]
[1777869257486,60.82,80346.06,0.0,1.0,0.0,0.0]
[1777869260011,60.82,80366.14,0.0,1.0,0.0,0.0]
[1777869261016,60.82,80366.14,0.0,1.0,0.0,0.0]
[1777869262029,60.82,80372.4,0.0,1.0,0.0,0.0]
[1777869267557,60.82,80375.98,0.0,1.0,0.0,0.0]
[1777869271086,60.82,80366.16,0.0,1.0,0.0,0.0]
[1777869272093,60.82,80358.01,0.0,1.0,0.0,0.0]
[1777869275113,60.82,80352.95,0.0,1.0,0.0,0.0]
[1777869280149,60.82,80351.6,0.0,1.0,0.0,0.0]
[1777869285188,60.82,80351.65,0.0,1.0,0.0,0.0]
[1777869287697,60.82,80361.27,0.0,1.0,0.0,0.0]
[1777869293242,60.82,80356.46,0.0,1.0,0.0,0.0]
[1777869298277,60.82,80361.26,0.0,1.0,0.0,0.0]
[1777869300291,60.82,80366.99,0.0,1.0,0.0,0.0]
[1777869302304,60.82,80375.59,0.0,1.0,0.0,0.0]
[1777869305326,60.82,80381.49,0.0,1.0,0.0,0.0]
[1777869306333,60.82,80397.5,0.0,1.0,0.0,0.0]
[1777869308347,60.82,80402.88,0.0,1.0,0.0,0.0]
[1777869311370,60.82,80396.85,0.0,1.0,0.0,0.0]
[1777869316403,60.82,80393.33,0.0,1.0,0.0,0.0]
[1777869320431,60.82,80404.46,0.0,1.0,0.0,0.0]
[1777869325471,60.82,80401.64,0.0,1.0,0.0,0.0]
[1777869330505,60.82,80403.15,0.0,1.0,0.0,0.0]
[1777869333526,60.82,80395.74,0.0,1.0,0.0,0.0]
[1777869338563,60.82,80390.69,0.0,1.0,0.0,0.0]
[1777869340575,60.82,80382.2,0.0,1.0,0.0,0.0]
[1777869341582,60.82,80378.71,0.0,1.0,0.0,0.0]
[1777869346619,60.82,80372.2,0.0,1.0,0.0,0.0]
[1777869351653,60.82,80371.26,0.0,1.0,0.0,0.0]
[1777869356691,60.82,80379.18,0.0,1.0,0.0,0.0]
[1777869357697,60.82,80381.59,0.0,1.0,0.0,0.0]
[1777869362740,60.82,80381.83,0.0,1.0,0.0,0.0]
[1777869365755,60.82,80374.02,0.0,1.0,0.0,0.0]
[1777869367768,60.82,80363.91,0.0,1.0,0.0,0.0]
[1777869368777,60.82,80363.47,0.0,1.0,0.0,0.0]
[1777869371800,60.82,80348.99,0.0,1.0,0.0,0.0]
[1777869372804,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777869374818,60.82,80339.09,0.0,1.0,0.0,0.0]
[1777869380865,60.82,80340.8,0.0,1.0,0.0,0.0]
[1777869385900,60.82,80338.86,0.0,1.0,0.0,0.0]
[1777869389928,60.82,80325.93,0.0,1.0,0.0,0.0]
[1777869390935,60.82,80323.38,0.0,1.0,0.0,0.0]
[1777869391941,60.82,80316.8,0.0,1.0,0.0,0.0]
[1777869392959,60.82,80314.7,0.0,1.0,0.0,0.0]
[1777869393956,60.82,80309.3,0.0,1.0,0.0,0.0]
[1777869394965,60.82,80303.77,0.0,1.0,0.0,0.0]
[1777869396982,60.82,80300.86,0.0,1.0,0.0,0.0]
[1777869398473,60.82,80292.01,0.0,1.0,0.0,0.0]
[1777869401005,60.82,80298.02,0.0,1.0,0.0,0.0]
[1777869402012,60.82,80302.05,0.0,1.0,0.0,0.0]
[1777869404026,60.82,80306.36,0.0,1.0,0.0,0.0]
[1777869409062,60.82,80305.6,0.0,1.0,0.0,0.0]
[1777869414098,60.82,80305.42,0.0,1.0,0.0,0.0]
[1777869419131,60.82,80305.59,0.0,1.0,0.0,0.0]
[1777869422153,60.82,80300.39,0.0,1.0,0.0,0.0]
[1777869427193,60.82,80316.11,0.0,1.0,0.0,0.0]
[1777869428688,60.82,80309.91,0.0,1.0,0.0,0.0]
[1777869434239,60.82,80314.23,0.0,1.0,0.0,0.0]
[1777869439275,60.82,80314.11,0.0,1.0,0.0,0.0]
[1777869444311,60.82,80315.38,0.0,1.0,0.0,0.0]
[1777869446321,60.82,80321.0,0.0,1.0,0.0,0.0]
[1777869451356,60.82,80324.11,0.0,1.0,0.0,0.0]
[1777869456392,60.82,80325.84,0.0,1.0,0.0,0.0]
[1777869461426,60.82,80327.68,0.0,1.0,0.0,0.0]
[1777869467470,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777869472505,60.82,80330.36,0.0,1.0,0.0,0.0]
[1777869477539,60.82,80334.51,0.0,1.0,0.0,0.0]
[1777869482576,60.82,80335.65,0.0,1.0,0.0,0.0]
[1777869488617,60.82,80335.92,0.0,1.0,0.0,0.0]
[1777869493651,60.82,80333.87,0.0,1.0,0.0,0.0]
[1777869498687,60.82,80332.94,0.0,1.0,0.0,0.0]
[1777869503722,60.82,80331.12,0.0,1.0,0.0,0.0]
[1777869508757,60.82,80336.43,0.0,1.0,0.0,0.0]
[1777869509764,60.82,80344.58,0.0,1.0,0.0,0.0]
[1777869510772,60.82,80349.6,0.0,1.0,0.0,0.0]
[1777869515806,60.82,80350.01,0.0,1.0,0.0,0.0]
[1777869520855,60.82,80342.9,0.0,1.0,0.0,0.0]
[1777869521854,60.82,80338.69,0.0,1.0,0.0,0.0]
[1777869526889,60.82,80334.08,0.0,1.0,0.0,0.0]
[1777869530920,60.82,80331.84,0.0,1.0,0.0,0.0]
[1777869535952,60.82,80331.02,0.0,1.0,0.0,0.0]
[1777869540986,60.82,80329.75,0.0,1.0,0.0,0.0]
[1777869546026,60.82,80326.25,0.0,1.0,0.0,0.0]
[1777869547034,60.82,80312.59,0.0,1.0,0.0,0.0]
[1777869548040,60.82,80303.48,0.0,1.0,0.0,0.0]
[1777869549534,60.82,80301.49,0.0,1.0,0.0,0.0]
[1777869555089,60.82,80300.36,0.0,1.0,0.0,0.0]
[1777869560124,60.82,80296.91,0.0,1.0,0.0,0.0]
[1777869563145,60.82,80273.26,0.0,1.0,0.0,0.0]
[1777869564152,60.82,80271.53,0.0,1.0,0.0,0.0]
[1777869569674,60.82,80268.64,0.0,1.0,0.0,0.0]
[1777869575229,60.82,80271.42,0.0,1.0,0.0,0.0]
[1777869580265,60.82,80269.02,0.0,1.0,0.0,0.0]
[1777869585299,60.82,80267.87,0.0,1.0,0.0,0.0]
[1777869589814,60.82,80260.79,0.0,1.0,0.0,0.0]
[1777869591342,60.82,80257.76,0.0,1.0,0.0,0.0]
[1777869596377,60.82,80253.61,0.0,1.0,0.0,0.0]
[1777869601412,60.82,80258.7,0.0,1.0,0.0,0.0]
[1777869604433,60.82,80264.04,0.0,1.0,0.0,0.0]
[1777869607454,60.82,80258.8,0.0,1.0,0.0,0.0]
[1777869612488,60.82,80259.94,0.0,1.0,0.0,0.0]
[1777869617524,60.82,80261.54,0.0,1.0,0.0,0.0]
[1777869622559,60.82,80264.16,0.0,1.0,0.0,0.0]
[1777869627596,60.82,80262.99,0.0,1.0,0.0,0.0]
[1777869632629,60.82,80262.38,0.0,1.0,0.0,0.0]
[1777869637664,60.82,80261.49,0.0,1.0,0.0,0.0]
[1777869642699,60.82,80261.16,0.0,1.0,0.0,0.0]
[1777869647734,60.82,80260.66,0.0,1.0,0.0,0.0]
[1777869652769,60.82,80260.93,0.0,1.0,0.0,0.0]
[1777869655790,60.82,80255.64,0.0,1.0,0.0,0.0]
[1777869659818,60.82,80260.7,0.0,1.0,0.0,0.0]
[1777869664858,60.82,80260.19,0.0,1.0,0.0,0.0]
[1777869665863,60.82,80266.52,0.0,1.0,0.0,0.0]
[1777869666874,60.82,80275.21,0.0,1.0,0.0,0.0]
[1777869671904,60.82,80273.5,0.0,1.0,0.0,0.0]
[1777869676939,60.82,80272.28,0.0,1.0,0.0,0.0]
[1777869681974,60.82,80274.4,0.0,1.0,0.0,0.0]
[1777869682981,60.82,80279.63,0.0,1.0,0.0,0.0]
[1777869684999,60.82,80273.86,0.0,1.0,0.0,0.0]
[1777869686002,60.82,80265.68,0.0,1.0,0.0,0.0]
[1777869687008,60.82,80265.45,0.0,1.0,0.0,0.0]
[1777869692046,60.82,80267.47,0.0,1.0,0.0,0.0]
[1777869697081,60.82,80268.48,0.0,1.0,0.0,0.0]
[1777869702117,60.82,80269.07,0.0,1.0,0.0,0.0]
[1777869707151,60.82,80269.28,0.0,1.0,0.0,0.0]
[1777869712187,60.82,80270.13,0.0,1.0,0.0,0.0]
[1777869717225,60.82,80282.86,0.0,1.0,0.0,0.0]
[1777869718229,60.82,80296.38,0.0,1.0,0.0,0.0]
[1777869719236,60.82,80297.86,0.0,1.0,0.0,0.0]
[1777869724272,60.82,80304.69,0.0,1.0,0.0,0.0]
[1777869729305,60.82,80305.99,0.0,1.0,0.0,0.0]
[1777869734341,60.82,80306.45,0.0,1.0,0.0,0.0]
[1777869739375,60.82,80307.22,0.0,1.0,0.0,0.0]
[1777869744412,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777869749446,60.82,80307.9,0.0,1.0,0.0,0.0]
[1777869754480,60.82,80306.5,0.0,1.0,0.0,0.0]
[1777869759515,60.82,80306.11,0.0,1.0,0.0,0.0]
[1777869762537,60.82,80316.47,0.0,1.0,0.0,0.0]
[1777869763543,60.82,80322.44,0.0,1.0,0.0,0.0]
[1777869767574,60.82,80330.29,0.0,1.0,0.0,0.0]
[1777869772608,60.82,80324.95,0.0,1.0,0.0,0.0]
[1777869777645,60.82,80324.39,0.0,1.0,0.0,0.0]
[1777869782678,60.82,80323.72,0.0,1.0,0.0,0.0]
[1777869786707,60.82,80329.24,0.0,1.0,0.0,0.0]
[1777869791743,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869796777,60.82,80333.1,0.0,1.0,0.0,0.0]
[1777869801813,60.82,80335.89,0.0,1.0,0.0,0.0]
[1777869803826,60.82,80343.16,0.0,1.0,0.0,0.0]
[1777869808863,60.82,80345.89,0.0,1.0,0.0,0.0]
[1777869811885,60.82,80334.9,0.0,1.0,0.0,0.0]
[1777869815913,60.82,80323.91,0.0,1.0,0.0,0.0]
[1777869816920,60.82,80315.44,0.0,1.0,0.0,0.0]
[1777869819941,60.82,80307.17,0.0,1.0,0.0,0.0]
[1777869820948,60.82,80301.56,0.0,1.0,0.0,0.0]
[1777869822961,60.82,80294.81,0.0,1.0,0.0,0.0]
[1777869827997,60.82,80293.14,0.0,1.0,0.0,0.0]
[1777869832025,60.82,80298.93,0.0,1.0,0.0,0.0]
[1777869833034,60.82,80304.07,0.0,1.0,0.0,0.0]
[1777869838067,60.82,80306.49,0.0,1.0,0.0,0.0]
[1777869843101,60.82,80305.0,0.0,1.0,0.0,0.0]
[1777869848138,60.82,80303.52,0.0,1.0,0.0,0.0]
[1777869853172,60.82,80304.41,0.0,1.0,0.0,0.0]
[1777869858207,60.82,80304.78,0.0,1.0,0.0,0.0]
[1777869863242,60.82,80302.41,0.0,1.0,0.0,0.0]
[1777869865258,60.82,80312.36,0.0,1.0,0.0,0.0]
[1777869866266,60.82,80315.53,0.0,1.0,0.0,0.0]
[1777869869287,60.82,80318.78,0.0,1.0,0.0,0.0]
[1777869874322,60.82,80318.01,0.0,1.0,0.0,0.0]
[1777869879357,60.82,80317.91,0.0,1.0,0.0,0.0]
[1777869884398,60.82,80318.2,0.0,1.0,0.0,0.0]
[1777869887418,60.82,80311.84,0.0,1.0,0.0,0.0]
[1777869891925,60.82,80307.36,0.0,1.0,0.0,0.0]
[1777869897488,60.82,80310.08,0.0,1.0,0.0,0.0]
[1777869902526,60.82,80308.07,0.0,1.0,0.0,0.0]
[1777869907562,60.82,80309.46,0.0,1.0,0.0,0.0]
[1777869912597,60.82,80312.99,0.0,1.0,0.0,0.0]
[1777869917633,60.82,80312.47,0.0,1.0,0.0,0.0]
[1777869922668,60.82,80313.14,0.0,1.0,0.0,0.0]
[1777869925689,60.82,80297.19,0.0,1.0,0.0,0.0]
[1777869930723,60.82,80299.53,0.0,1.0,0.0,0.0]
[1777869935760,60.82,80301.31,0.0,1.0,0.0,0.0]
[1777869940794,60.82,80301.02,0.0,1.0,0.0,0.0]
[1777869945829,60.82,80300.74,0.0,1.0,0.0,0.0]
[1777869950864,60.82,80299.29,0.0,1.0,0.0,0.0]
[1777869955900,60.82,80287.46,0.0,1.0,0.0,0.0]
[1777869956907,60.82,80282.15,0.0,1.0,0.0,0.0]
[1777869960934,60.82,80290.34,0.0,1.0,0.0,0.0]
[1777869965970,60.82,80294.04,0.0,1.0,0.0,0.0]
[1777869971006,60.82,80294.08,0.0,1.0,0.0,0.0]
[1777869976040,60.82,80291.8,0.0,1.0,0.0,0.0]
[1777869982083,60.82,80289.84,0.0,1.0,0.0,0.0]
[1777869984096,60.82,80299.45,0.0,1.0,0.0,0.0]
[1777869989131,60.82,80302.09,0.0,1.0,0.0,0.0]
[1777869994167,60.82,80303.09,0.0,1.0,0.0,0.0]
[1777869999202,60.82,80303.28,0.0,1.0,0.0,0.0]
[1777870004236,60.82,80308.41,0.0,1.0,0.0,0.0]
[1777870009274,60.82,80307.67,0.0,1.0,0.0,0.0]
[1777870014309,60.82,80309.77,0.0,1.0,0.0,0.0]
[1777870018337,60.82,80314.96,0.0,1.0,0.0,0.0]
[1777870023372,60.82,80315.61,0.0,1.0,0.0,0.0]
[1777870028407,60.82,80317.8,0.0,1.0,0.0,0.0]
[1777870032435,60.82,80329.37,0.0,1.0,0.0,0.0]
[1777870033442,60.82,80329.4,0.0,1.0,0.0,0.0]
[1777870035455,60.82,80323.3,0.0,1.0,0.0,0.0]
[1777870040491,60.82,80328.19,0.0,1.0,0.0,0.0]
[1777870045527,60.82,80326.16,0.0,1.0,0.0,0.0]
[1777870049555,60.82,80315.16,0.0,1.0,0.0,0.0]
[1777870050561,60.82,80312.12,0.0,1.0,0.0,0.0]
[1777870055595,60.82,80313.55,0.0,1.0,0.0,0.0]
[1777870060642,60.82,80315.43,0.0,1.0,0.0,0.0]
[1777870065666,60.82,80318.61,0.0,1.0,0.0,0.0]
[1777870071708,60.82,80317.02,0.0,1.0,0.0,0.0]
[1777870076743,60.82,80322.25,0.0,1.0,0.0,0.0]
[1777870081779,60.82,80328.04,0.0,1.0,0.0,0.0]
[1777870086814,60.82,80330.23,0.0,1.0,0.0,0.0]
[1777870091850,60.82,80331.27,0.0,1.0,0.0,0.0]
[1777870094871,60.82,80336.95,0.0,1.0,0.0,0.0]
[1777870095877,60.82,80342.34,0.0,1.0,0.0,0.0]
[1777870100914,60.82,80344.14,0.0,1.0,0.0,0.0]
[1777870105948,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777870106955,60.82,80355.67,0.0,1.0,0.0,0.0]
[1777870111990,60.82,80355.76,0.0,1.0,0.0,0.0]
[1777870117027,60.82,80355.86,0.0,1.0,0.0,0.0]
[1777870122062,60.82,80353.52,0.0,1.0,0.0,0.0]
[1777870127097,60.82,80353.59,0.0,1.0,0.0,0.0]
[1777870132132,60.82,80351.24,0.0,1.0,0.0,0.0]
[1777870133622,60.82,80338.94,0.0,1.0,0.0,0.0]
[1777870135154,60.82,80338.54,0.0,1.0,0.0,0.0]
[1777870138174,60.82,80333.38,0.0,1.0,0.0,0.0]
[1777870143209,60.82,80330.71,0.0,1.0,0.0,0.0]
[1777870148243,60.82,80331.9,0.0,1.0,0.0,0.0]
[1777870153279,60.82,80321.57,0.0,1.0,0.0,0.0]
[1777870158314,60.82,80320.38,0.0,1.0,0.0,0.0]
[1777870163350,60.82,80314.68,0.0,1.0,0.0,0.0]
[1777870168386,60.82,80312.58,0.0,1.0,0.0,0.0]
[1777870173420,60.82,80311.75,0.0,1.0,0.0,0.0]
[1777870175433,60.82,80298.89,0.0,1.0,0.0,0.0]
[1777870178453,60.82,80293.87,0.0,1.0,0.0,0.0]
[1777870183488,60.82,80292.85,0.0,1.0,0.0,0.0]
[1777870188525,60.82,80291.41,0.0,1.0,0.0,0.0]
[1777870190539,60.82,80282.27,0.0,1.0,0.0,0.0]
[1777870191546,60.82,80272.12,0.0,1.0,0.0,0.0]
[1777870192552,60.82,80269.58,0.0,1.0,0.0,0.0]
[1777870197587,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777870202622,60.82,80273.11,0.0,1.0,0.0,0.0]
[1777870203629,60.82,80279.68,0.0,1.0,0.0,0.0]
[1777870204640,60.82,80277.37,0.0,1.0,0.0,0.0]
[1777870208666,60.82,80272.05,0.0,1.0,0.0,0.0]
[1777870210680,60.82,80266.02,0.0,1.0,0.0,0.0]
[1777870216723,60.82,80265.87,0.0,1.0,0.0,0.0]
[1777870218737,60.82,80271.07,0.0,1.0,0.0,0.0]
[1777870224272,60.82,80274.19,0.0,1.0,0.0,0.0]
[1777870226793,60.82,80276.47,0.0,1.0,0.0,0.0]
[1777870231829,60.82,80276.98,0.0,1.0,0.0,0.0]
[1777870236873,60.82,80276.98,0.0,1.0,0.0,0.0]
[1777870241899,60.82,80276.2,0.0,1.0,0.0,0.0]
[1777870246933,60.82,80275.65,0.0,1.0,0.0,0.0]
[1777870251968,60.82,80272.97,0.0,1.0,0.0,0.0]
[1777870252976,60.82,80279.22,0.0,1.0,0.0,0.0]
[1777870255998,60.82,80283.28,0.0,1.0,0.0,0.0]
[1777870261032,60.82,80282.16,0.0,1.0,0.0,0.0]
[1777870262049,60.82,80291.34,0.0,1.0,0.0,0.0]
[1777870267079,60.82,80295.86,0.0,1.0,0.0,0.0]
[1777870271109,60.82,80310.26,0.0,1.0,0.0,0.0]
[1777870276141,60.82,80312.31,0.0,1.0,0.0,0.0]
[1777870279163,60.82,80321.23,0.0,1.0,0.0,0.0]
[1777870280170,60.82,80327.25,0.0,1.0,0.0,0.0]
[1777870284707,60.82,80332.92,0.0,1.0,0.0,0.0]
[1777870286215,60.82,80343.77,0.0,1.0,0.0,0.0]
[1777870287221,60.82,80351.26,0.0,1.0,0.0,0.0]
[1777870292257,60.82,80349.28,0.0,1.0,0.0,0.0]
[1777870297292,60.82,80348.23,0.0,1.0,0.0,0.0]
[1777870298298,60.82,80341.92,0.0,1.0,0.0,0.0]
[1777870303334,60.82,80341.56,0.0,1.0,0.0,0.0]
[1777870305348,60.82,80331.31,0.0,1.0,0.0,0.0]
[1777870306358,60.82,80321.0,0.0,1.0,0.0,0.0]
[1777870307362,60.82,80315.79,0.0,1.0,0.0,0.0]
[1777870312397,60.82,80320.58,0.0,1.0,0.0,0.0]
[1777870317432,60.82,80326.05,0.0,1.0,0.0,0.0]
[1777870322469,60.82,80322.2,0.0,1.0,0.0,0.0]
[1777870325488,60.82,80330.02,0.0,1.0,0.0,0.0]
[1777870330523,60.82,80325.81,0.0,1.0,0.0,0.0]
[1777870333544,60.82,80330.75,0.0,1.0,0.0,0.0]
[1777870337572,60.82,80324.97,0.0,1.0,0.0,0.0]
[1777870338579,60.82,80302.66,0.0,1.0,0.0,0.0]
[1777870339586,60.82,80293.41,0.0,1.0,0.0,0.0]
[1777870344621,60.82,80291.42,0.0,1.0,0.0,0.0]
[1777870349656,60.82,80292.83,0.0,1.0,0.0,0.0]
[1777870352676,60.82,80288.56,0.0,1.0,0.0,0.0]
[1777870357712,60.82,80287.53,0.0,1.0,0.0,0.0]
[1777870360732,60.82,80279.38,0.0,1.0,0.0,0.0]
[1777870361740,60.82,80278.76,0.0,1.0,0.0,0.0]
[1777870364761,60.82,80273.48,0.0,1.0,0.0,0.0]
[1777870368789,60.82,80268.56,0.0,1.0,0.0,0.0]
[1777870373824,60.82,80264.56,0.0,1.0,0.0,0.0]
[1777870378861,60.82,80260.91,0.0,1.0,0.0,0.0]
[1777870383896,60.82,80262.76,0.0,1.0,0.0,0.0]
[1777870388930,60.82,80259.15,0.0,1.0,0.0,0.0]
[1777870393967,60.82,80265.49,0.0,1.0,0.0,0.0]
[1777870400015,60.82,80265.85,0.0,1.0,0.0,0.0]
[1777870402023,60.82,80285.19,0.0,1.0,0.0,0.0]
[1777870403029,60.82,80290.94,0.0,1.0,0.0,0.0]
[1777870404037,60.82,80289.5,0.0,1.0,0.0,0.0]
[1777870405551,60.82,80305.22,0.0,1.0,0.0,0.0]
[1777870407057,60.82,80304.74,0.0,1.0,0.0,0.0]
[1777870410078,60.82,80313.54,0.0,1.0,0.0,0.0]
[1777870415621,60.82,80313.86,0.0,1.0,0.0,0.0]
[1777870420147,60.82,80308.32,0.0,1.0,0.0,0.0]
[1777870421154,60.82,80300.75,0.0,1.0,0.0,0.0]
[1777870423170,60.82,80294.62,0.0,1.0,0.0,0.0]
[1777870424176,60.82,80288.58,0.0,1.0,0.0,0.0]
[1777870425695,60.82,80275.12,0.0,1.0,0.0,0.0]
[1777870426190,60.82,80275.12,0.0,1.0,0.0,0.0]
[1777870431225,60.82,80275.55,0.0,1.0,0.0,0.0]
[1777870434246,60.82,80268.7,0.0,1.0,0.0,0.0]
[1777870439281,60.82,80264.6,0.0,1.0,0.0,0.0]
[1777870441295,60.82,80269.98,0.0,1.0,0.0,0.0]
[1777870446331,60.82,80273.62,0.0,1.0,0.0,0.0]
[1777870451368,60.82,80271.82,0.0,1.0,0.0,0.0]
[1777870456401,60.82,80266.88,0.0,1.0,0.0,0.0]
[1777870461437,60.82,80266.74,0.0,1.0,0.0,0.0]
[1777870466473,60.82,80266.64,0.0,1.0,0.0,0.0]
[1777870471508,60.82,80266.58,0.0,1.0,0.0,0.0]
[1777870476546,60.82,80264.62,0.0,1.0,0.0,0.0]
[1777870479562,60.82,80258.71,0.0,1.0,0.0,0.0]
[1777870481577,60.82,80252.12,0.0,1.0,0.0,0.0]
[1777870486612,60.82,80250.28,0.0,1.0,0.0,0.0]
[1777870492654,60.82,80245.48,0.0,1.0,0.0,0.0]
[1777870497689,60.82,80243.71,0.0,1.0,0.0,0.0]
[1777870500709,60.82,80232.28,0.0,1.0,0.0,0.0]
[1777870503734,60.82,80222.73,0.0,1.0,0.0,0.0]
[1777870508766,60.82,80221.78,0.0,1.0,0.0,0.0]
[1777870511787,60.82,80208.86,0.0,1.0,0.0,0.0]
[1777870517829,60.82,80208.8,0.0,1.0,0.0,0.0]
[1777870522863,60.82,80205.46,0.0,1.0,0.0,0.0]
[1777870525886,60.82,80199.82,0.0,1.0,0.0,0.0]
[1777870530921,60.82,80194.97,0.0,1.0,0.0,0.0]
[1777870535954,60.82,80196.26,0.0,1.0,0.0,0.0]
[1777870540990,60.82,80198.49,0.0,1.0,0.0,0.0]
[1777870546026,60.82,80199.75,0.0,1.0,0.0,0.0]
[1777870551060,60.82,80199.41,0.0,1.0,0.0,0.0]
[1777870556096,60.82,80197.33,0.0,1.0,0.0,0.0]
[1777870562137,60.82,80194.29,0.0,1.0,0.0,0.0]
[1777870567172,60.82,80199.2,0.0,1.0,0.0,0.0]
[1777870569186,60.82,80202.52,0.0,1.0,0.0,0.0]
[1777870571200,60.82,80209.93,0.0,1.0,0.0,0.0]
[1777870576750,60.82,80208.85,0.0,1.0,0.0,0.0]
[1777870582281,60.82,80210.88,0.0,1.0,0.0,0.0]
[1777870588319,60.82,80213.91,0.0,1.0,0.0,0.0]
[1777870593356,60.82,80214.5,0.0,1.0,0.0,0.0]
[1777870595369,60.82,80220.95,0.0,1.0,0.0,0.0]
[1777870600404,60.82,80222.56,0.0,1.0,0.0,0.0]
[1777870605439,60.82,80223.44,0.0,1.0,0.0,0.0]
[1777870609467,60.82,80217.82,0.0,1.0,0.0,0.0]
[1777870614502,60.82,80220.94,0.0,1.0,0.0,0.0]
[1777870621551,60.82,80223.43,0.0,1.0,0.0,0.0]
[1777870623565,60.82,80218.31,0.0,1.0,0.0,0.0]
[1777870628600,60.82,80212.96,0.0,1.0,0.0,0.0]
[1777870633634,60.82,80211.16,0.0,1.0,0.0,0.0]
[1777870637175,60.82,80200.61,0.0,1.0,0.0,0.0]
[1777870637665,60.82,80200.61,0.0,1.0,0.0,0.0]
[1777870642699,60.82,80198.37,0.0,1.0,0.0,0.0]
[1777870643706,60.82,80203.67,0.0,1.0,0.0,0.0]
[1777870647732,60.82,80210.58,0.0,1.0,0.0,0.0]
[1777870651762,60.82,80216.59,0.0,1.0,0.0,0.0]
[1777870656796,60.82,80226.75,0.0,1.0,0.0,0.0]
[1777870661838,60.82,80228.27,0.0,1.0,0.0,0.0]
[1777870665859,60.82,80236.06,0.0,1.0,0.0,0.0]
[1777870669889,60.82,80241.11,0.0,1.0,0.0,0.0]
[1777870674924,60.82,80244.04,0.0,1.0,0.0,0.0]
[1777870679959,60.82,80245.14,0.0,1.0,0.0,0.0]
[1777870682980,60.82,80250.2,0.0,1.0,0.0,0.0]
[1777870688017,60.82,80251.53,0.0,1.0,0.0,0.0]
[1777870692052,60.82,80272.56,0.0,1.0,0.0,0.0]
[1777870693056,60.82,80276.09,0.0,1.0,0.0,0.0]
[1777870696078,60.82,80280.82,0.0,1.0,0.0,0.0]
[1777870699112,60.82,80235.32,0.0,1.0,0.0,0.0]
[1777870700118,60.82,80233.2,0.0,1.0,0.0,0.0]
[1777870705153,60.82,80235.1,0.0,1.0,0.0,0.0]
[1777870709180,60.82,80271.97,0.0,1.0,0.0,0.0]
[1777870710188,60.82,80274.69,0.0,1.0,0.0,0.0]
[1777870715227,60.82,80274.05,0.0,1.0,0.0,0.0]
[1777870720258,60.82,80270.95,0.0,1.0,0.0,0.0]
[1777870725292,60.82,80271.76,0.0,1.0,0.0,0.0]
[1777870726303,60.82,80281.75,0.0,1.0,0.0,0.0]
[1777870727815,60.82,80276.11,0.0,1.0,0.0,0.0]
[1777870730329,60.82,80275.58,0.0,1.0,0.0,0.0]
[1777870732342,60.82,80288.9,0.0,1.0,0.0,0.0]
[1777870733349,60.82,80290.02,0.0,1.0,0.0,0.0]
[1777870738384,60.82,80289.78,0.0,1.0,0.0,0.0]
[1777870741406,60.82,80296.96,0.0,1.0,0.0,0.0]
[1777870742413,60.82,80302.24,0.0,1.0,0.0,0.0]
[1777870747956,60.82,80288.49,0.0,1.0,0.0,0.0]
[1777870750470,60.82,80285.7,0.0,1.0,0.0,0.0]
[1777870754503,60.82,80278.68,0.0,1.0,0.0,0.0]
[1777870759532,60.82,80276.28,0.0,1.0,0.0,0.0]
[1777870765575,60.82,80277.28,0.0,1.0,0.0,0.0]
[1777870768097,60.82,80267.53,0.0,1.0,0.0,0.0]
[1777870771624,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870776658,60.82,80302.22,0.0,1.0,0.0,0.0]
[1777870781694,60.82,80299.88,0.0,1.0,0.0,0.0]
[1777870786729,60.82,80300.79,0.0,1.0,0.0,0.0]
[1777870791763,60.82,80299.05,0.0,1.0,0.0,0.0]
[1777870796798,60.82,80297.81,0.0,1.0,0.0,0.0]
[1777870801842,60.82,80301.12,0.0,1.0,0.0,0.0]
[1777870802849,60.82,80309.95,0.0,1.0,0.0,0.0]
[1777870807884,60.82,80305.74,0.0,1.0,0.0,0.0]
[1777870809900,60.82,80295.14,0.0,1.0,0.0,0.0]
[1777870810906,60.82,80288.34,0.0,1.0,0.0,0.0]
[1777870813926,60.82,80314.53,0.0,1.0,0.0,0.0]
[1777870814933,60.82,80324.04,0.0,1.0,0.0,0.0]
[1777870819968,60.82,80328.14,0.0,1.0,0.0,0.0]
[1777870825009,60.82,80327.12,0.0,1.0,0.0,0.0]
[1777870830043,60.82,80325.48,0.0,1.0,0.0,0.0]
[1777870834075,60.82,80334.39,0.0,1.0,0.0,0.0]
[1777870835080,60.82,80344.61,0.0,1.0,0.0,0.0]
[1777870840114,60.82,80348.64,0.0,1.0,0.0,0.0]
[1777870846158,60.82,80351.35,0.0,1.0,0.0,0.0]
[1777870849179,60.82,80361.53,0.0,1.0,0.0,0.0]
[1777870850186,60.82,80364.7,0.0,1.0,0.0,0.0]
[1777870854214,60.82,80359.68,0.0,1.0,0.0,0.0]
[1777870859249,60.82,80360.93,0.0,1.0,0.0,0.0]
[1777870864284,60.82,80364.2,0.0,1.0,0.0,0.0]
[1777870869319,60.82,80367.3,0.0,1.0,0.0,0.0]
[1777870874356,60.82,80369.13,0.0,1.0,0.0,0.0]
[1777870877374,60.82,80363.67,0.0,1.0,0.0,0.0]
[1777870879391,60.82,80349.01,0.0,1.0,0.0,0.0]
[1777870880400,60.82,80342.9,0.0,1.0,0.0,0.0]
[1777870881410,60.82,80342.15,0.0,1.0,0.0,0.0]
[1777870883425,60.82,80336.7,0.0,1.0,0.0,0.0]
[1777870885438,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777870890473,60.82,80330.5,0.0,1.0,0.0,0.0]
[1777870893494,60.82,80327.05,0.0,1.0,0.0,0.0]
[1777870899010,60.82,80324.81,0.0,1.0,0.0,0.0]
[1777870904572,60.82,80321.63,0.0,1.0,0.0,0.0]
[1777870909605,60.82,80317.45,0.0,1.0,0.0,0.0]
[1777870914641,60.82,80316.79,0.0,1.0,0.0,0.0]
[1777870916654,60.82,80311.56,0.0,1.0,0.0,0.0]
[1777870920683,60.82,80301.66,0.0,1.0,0.0,0.0]
[1777870925719,60.82,80302.18,0.0,1.0,0.0,0.0]
[1777870929747,60.82,80313.52,0.0,1.0,0.0,0.0]
[1777870935263,60.82,80318.65,0.0,1.0,0.0,0.0]
[1777870940828,60.82,80323.02,0.0,1.0,0.0,0.0]
[1777870945867,60.82,80322.66,0.0,1.0,0.0,0.0]
[1777870947881,60.82,80314.25,0.0,1.0,0.0,0.0]
[1777870952916,60.82,80310.88,0.0,1.0,0.0,0.0]
[1777870955937,60.82,80305.63,0.0,1.0,0.0,0.0]
[1777870959431,60.82,80300.06,0.0,1.0,0.0,0.0]
[1777870964999,60.82,80299.26,0.0,1.0,0.0,0.0]
[1777870970038,60.82,80300.02,0.0,1.0,0.0,0.0]
[1777870975073,60.82,80297.78,0.0,1.0,0.0,0.0]
[1777870980111,60.82,80295.26,0.0,1.0,0.0,0.0]
[1777870985142,60.82,80297.67,0.0,1.0,0.0,0.0]
[1777870992193,60.82,80296.97,0.0,1.0,0.0,0.0]
[1777870997227,60.82,80303.32,0.0,1.0,0.0,0.0]
[1777871002266,60.82,80302.5,0.0,1.0,0.0,0.0]
[1777871007301,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777871012340,60.82,80297.38,0.0,1.0,0.0,0.0]
[1777871014350,60.82,80290.9,0.0,1.0,0.0,0.0]
[1777871016378,60.82,80283.01,0.0,1.0,0.0,0.0]
[1777871017373,60.82,80279.33,0.0,1.0,0.0,0.0]
[1777871019387,60.82,80277.43,0.0,1.0,0.0,0.0]
[1777871024422,60.82,80276.92,0.0,1.0,0.0,0.0]
[1777871027443,60.82,80259.15,0.0,1.0,0.0,0.0]
[1777871028451,60.82,80256.28,0.0,1.0,0.0,0.0]
[1777871029456,60.82,80244.76,0.0,1.0,0.0,0.0]
[1777871030478,60.82,80240.75,0.0,1.0,0.0,0.0]
[1777871032478,60.82,80239.46,0.0,1.0,0.0,0.0]
[1777871036506,60.82,80244.61,0.0,1.0,0.0,0.0]
[1777871037513,60.82,80250.18,0.0,1.0,0.0,0.0]
[1777871038520,60.82,80251.78,0.0,1.0,0.0,0.0]
[1777871039993,60.82,80258.15,0.0,1.0,0.0,0.0]
[1777871043555,60.82,80259.97,0.0,1.0,0.0,0.0]
[1777871045573,60.82,80268.5,0.0,1.0,0.0,0.0]
[1777871046581,60.82,80288.78,0.0,1.0,0.0,0.0]
[1777871047586,60.82,80290.4,0.0,1.0,0.0,0.0]
[1777871049605,60.82,80284.98,0.0,1.0,0.0,0.0]
[1777871051615,60.82,80306.65,0.0,1.0,0.0,0.0]
[1777871052625,60.82,80308.72,0.0,1.0,0.0,0.0]
[1777871055643,60.82,80322.79,0.0,1.0,0.0,0.0]
[1777871056650,60.82,80322.58,0.0,1.0,0.0,0.0]
[1777871061684,60.82,80322.6,0.0,1.0,0.0,0.0]
[1777871062692,60.82,80317.44,0.0,1.0,0.0,0.0]
[1777871064705,60.82,80313.59,0.0,1.0,0.0,0.0]
[1777871070204,60.82,80312.18,0.0,1.0,0.0,0.0]
[1777871075783,60.82,80311.05,0.0,1.0,0.0,0.0]
[1777871080274,60.82,80324.96,0.0,1.0,0.0,0.0]
[1777871085854,60.82,80321.35,0.0,1.0,0.0,0.0]
[1777871088875,60.82,80318.96,0.0,1.0,0.0,0.0]
[1777871093910,60.82,80316.82,0.0,1.0,0.0,0.0]
[1777871098945,60.82,80317.89,0.0,1.0,0.0,0.0]
[1777871103980,60.82,80318.13,0.0,1.0,0.0,0.0]
[1777871109019,60.82,80320.47,0.0,1.0,0.0,0.0]
[1777871114055,60.82,80330.62,0.0,1.0,0.0,0.0]
[1777871115062,60.82,80332.61,0.0,1.0,0.0,0.0]
[1777871120554,60.82,80328.2,0.0,1.0,0.0,0.0]
[1777871123117,60.82,80321.74,0.0,1.0,0.0,0.0]
[1777871124124,60.82,80317.97,0.0,1.0,0.0,0.0]
[1777871127146,60.82,80311.6,0.0,1.0,0.0,0.0]
[1777871131176,60.82,80306.91,0.0,1.0,0.0,0.0]
[1777871132180,60.82,80291.96,0.0,1.0,0.0,0.0]
[1777871133188,60.82,80284.42,0.0,1.0,0.0,0.0]
[1777871134196,60.82,80280.23,0.0,1.0,0.0,0.0]
[1777871139230,60.82,80283.44,0.0,1.0,0.0,0.0]
[1777871144266,60.82,80286.38,0.0,1.0,0.0,0.0]
[1777871149301,60.82,80289.14,0.0,1.0,0.0,0.0]
[1777871150308,60.82,80297.23,0.0,1.0,0.0,0.0]
[1777871155343,60.82,80301.23,0.0,1.0,0.0,0.0]
[1777871160378,60.82,80305.97,0.0,1.0,0.0,0.0]
[1777871165414,60.82,80303.7,0.0,1.0,0.0,0.0]
[1777871170449,60.82,80302.12,0.0,1.0,0.0,0.0]
[1777871176491,60.82,80301.01,0.0,1.0,0.0,0.0]
[1777871181526,60.82,80298.86,0.0,1.0,0.0,0.0]
[1777871186562,60.82,80299.74,0.0,1.0,0.0,0.0]
[1777871187568,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777871188575,60.82,80293.02,0.0,1.0,0.0,0.0]
[1777871190589,60.82,80299.49,0.0,1.0,0.0,0.0]
[1777871191596,60.82,80307.25,0.0,1.0,0.0,0.0]
[1777871192602,60.82,80308.72,0.0,1.0,0.0,0.0]
[1777871197638,60.82,80306.74,0.0,1.0,0.0,0.0]
[1777871202677,60.82,80304.05,0.0,1.0,0.0,0.0]
[1777871205694,60.82,80298.77,0.0,1.0,0.0,0.0]
[1777871207707,60.82,80304.95,0.0,1.0,0.0,0.0]
[1777871212748,60.82,80306.68,0.0,1.0,0.0,0.0]
[1777871217783,60.82,80309.53,0.0,1.0,0.0,0.0]
[1777871222818,60.82,80312.08,0.0,1.0,0.0,0.0]
[1777871227850,60.82,80313.16,0.0,1.0,0.0,0.0]
[1777871232887,60.82,80314.77,0.0,1.0,0.0,0.0]
[1777871237924,60.82,80317.09,0.0,1.0,0.0,0.0]
[1777871243965,60.82,80317.12,0.0,1.0,0.0,0.0]
[1777871249000,60.82,80315.12,0.0,1.0,0.0,0.0]
[1777871254035,60.82,80317.05,0.0,1.0,0.0,0.0]
[1777871257056,60.82,80310.8,0.0,1.0,0.0,0.0]
[1777871258063,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777871259070,60.82,80303.65,0.0,1.0,0.0,0.0]
[1777871261545,60.82,80298.27,0.0,1.0,0.0,0.0]
[1777871267126,60.82,80293.51,0.0,1.0,0.0,0.0]
[1777871270148,60.82,80285.71,0.0,1.0,0.0,0.0]
[1777871271615,60.82,80282.54,0.0,1.0,0.0,0.0]
[1777871275182,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777871279209,60.82,80270.99,0.0,1.0,0.0,0.0]
[1777871280217,60.82,80270.71,0.0,1.0,0.0,0.0]
[1777871281686,60.82,80257.48,0.0,1.0,0.0,0.0]
[1777871284245,60.82,80253.43,0.0,1.0,0.0,0.0]
[1777871289282,60.82,80252.18,0.0,1.0,0.0,0.0]
[1777871294318,60.82,80250.25,0.0,1.0,0.0,0.0]
[1777871299353,60.82,80251.36,0.0,1.0,0.0,0.0]
[1777871305395,60.82,80250.34,0.0,1.0,0.0,0.0]
[1777871310433,60.82,80247.58,0.0,1.0,0.0,0.0]
[1777871317479,60.82,80247.67,0.0,1.0,0.0,0.0]
[1777871322515,60.82,80243.76,0.0,1.0,0.0,0.0]
[1777871327549,60.82,80239.55,0.0,1.0,0.0,0.0]
[1777871332588,60.82,80240.61,0.0,1.0,0.0,0.0]
[1777871335608,60.82,80235.16,0.0,1.0,0.0,0.0]
[1777871340648,60.82,80233.43,0.0,1.0,0.0,0.0]
[1777871341666,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777871342667,60.82,80159.17,0.0,1.0,0.0,0.0]
[1777871343667,60.82,80151.55,0.0,1.0,0.0,0.0]
[1777871348702,60.82,80158.31,0.0,1.0,0.0,0.0]
[1777871353736,60.82,80163.9,0.0,1.0,0.0,0.0]
[1777871354744,60.82,80169.61,0.0,1.0,0.0,0.0]
[1777871355751,60.82,80169.62,0.0,1.0,0.0,0.0]
[1777871360786,60.82,80175.76,0.0,1.0,0.0,0.0]
[1777871362805,60.82,80148.64,0.0,1.0,0.0,0.0]
[1777871364818,60.82,80147.02,0.0,1.0,0.0,0.0]
[1777871365825,60.82,80158.61,0.0,1.0,0.0,0.0]
[1777871366832,60.82,80162.8,0.0,1.0,0.0,0.0]
[1777871370861,60.82,80157.04,0.0,1.0,0.0,0.0]
[1777871375896,60.82,80161.61,0.0,1.0,0.0,0.0]
[1777871378917,60.82,80171.01,0.0,1.0,0.0,0.0]
[1777871382945,60.82,80170.66,0.0,1.0,0.0,0.0]
[1777871385966,60.82,80178.09,0.0,1.0,0.0,0.0]
[1777871391001,60.82,80177.31,0.0,1.0,0.0,0.0]
[1777871396037,60.82,80176.56,0.0,1.0,0.0,0.0]
[1777871400065,60.82,80180.42,0.0,1.0,0.0,0.0]
[1777871405100,60.82,80183.27,0.0,1.0,0.0,0.0]
[1777871408132,60.82,80171.42,0.0,1.0,0.0,0.0]
[1777871409132,60.82,80170.44,0.0,1.0,0.0,0.0]
[1777871411146,60.82,80175.95,0.0,1.0,0.0,0.0]
[1777871414171,60.82,80154.92,0.0,1.0,0.0,0.0]
[1777871415177,60.82,80152.4,0.0,1.0,0.0,0.0]
[1777871420211,60.82,80149.54,0.0,1.0,0.0,0.0]
[1777871425249,60.82,80148.37,0.0,1.0,0.0,0.0]
[1777871430282,60.82,80145.16,0.0,1.0,0.0,0.0]
[1777871435317,60.82,80147.42,0.0,1.0,0.0,0.0]
[1777871440353,60.82,80149.93,0.0,1.0,0.0,0.0]
[1777871445388,60.82,80148.08,0.0,1.0,0.0,0.0]
[1777871450423,60.82,80146.05,0.0,1.0,0.0,0.0]
[1777871454451,60.82,80154.81,0.0,1.0,0.0,0.0]
[1777871455460,60.82,80159.14,0.0,1.0,0.0,0.0]
[1777871460495,60.82,80161.95,0.0,1.0,0.0,0.0]
[1777871465529,60.82,80157.33,0.0,1.0,0.0,0.0]
[1777871470570,60.82,80157.67,0.0,1.0,0.0,0.0]
[1777871473047,60.82,80151.15,0.0,1.0,0.0,0.0]
[1777871474704,60.82,80145.54,0.0,1.0,0.0,0.0]
[1777871476614,60.82,80135.39,0.0,1.0,0.0,0.0]
[1777871478626,60.82,80140.95,0.0,1.0,0.0,0.0]
[1777871480640,60.82,80155.49,0.0,1.0,0.0,0.0]
[1777871481647,60.82,80158.59,0.0,1.0,0.0,0.0]
[1777871484668,60.82,80159.72,0.0,1.0,0.0,0.0]
[1777871489704,60.82,80162.01,0.0,1.0,0.0,0.0]
[1777871494738,60.82,80161.16,0.0,1.0,0.0,0.0]
[1777871498766,60.82,80152.54,0.0,1.0,0.0,0.0]
[1777871503802,60.82,80159.0,0.0,1.0,0.0,0.0]
[1777871506825,60.82,80164.92,0.0,1.0,0.0,0.0]
[1777871511858,60.82,80165.7,0.0,1.0,0.0,0.0]
[1777871516891,60.82,80169.4,0.0,1.0,0.0,0.0]
[1777871521932,60.82,80172.34,0.0,1.0,0.0,0.0]
[1777871522934,60.82,80179.48,0.0,1.0,0.0,0.0]
[1777871523941,60.82,80180.15,0.0,1.0,0.0,0.0]
[1777871528976,60.82,80163.18,0.0,1.0,0.0,0.0]
[1777871529984,60.82,80156.69,0.0,1.0,0.0,0.0]
[1777871530990,60.82,80154.23,0.0,1.0,0.0,0.0]
[1777871533004,60.82,80149.32,0.0,1.0,0.0,0.0]
[1777871534013,60.82,80143.42,0.0,1.0,0.0,0.0]
[1777871535018,60.82,80140.6,0.0,1.0,0.0,0.0]
[1777871540053,60.82,80136.39,0.0,1.0,0.0,0.0]
[1777871545088,60.82,80135.16,0.0,1.0,0.0,0.0]
[1777871549116,60.82,80127.03,0.0,1.0,0.0,0.0]
[1777871551131,60.82,80119.09,0.0,1.0,0.0,0.0]
[1777871552138,60.82,80118.91,0.0,1.0,0.0,0.0]
[1777871554152,60.82,80126.61,0.0,1.0,0.0,0.0]
[1777871555159,60.82,80130.3,0.0,1.0,0.0,0.0]
[1777871559187,60.82,80131.25,0.0,1.0,0.0,0.0]
[1777871564223,60.82,80129.8,0.0,1.0,0.0,0.0]
[1777871568250,60.82,80135.84,0.0,1.0,0.0,0.0]
[1777871569258,60.82,80136.5,0.0,1.0,0.0,0.0]
[1777871574293,60.82,80138.04,0.0,1.0,0.0,0.0]
[1777871576310,60.82,80145.68,0.0,1.0,0.0,0.0]
[1777871580336,60.82,80145.91,0.0,1.0,0.0,0.0]
[1777871585370,60.82,80141.95,0.0,1.0,0.0,0.0]
[1777871590405,60.82,80138.92,0.0,1.0,0.0,0.0]
[1777871595443,60.82,80130.18,0.0,1.0,0.0,0.0]
[1777871600479,60.82,80130.22,0.0,1.0,0.0,0.0]
[1777871603961,60.82,80125.61,0.0,1.0,0.0,0.0]
[1777871609541,60.82,80123.52,0.0,1.0,0.0,0.0]
[1777871611555,60.82,80128.95,0.0,1.0,0.0,0.0]
[1777871614033,60.82,80131.36,0.0,1.0,0.0,0.0]
[1777871619612,60.82,80127.41,0.0,1.0,0.0,0.0]
[1777871624646,60.82,80125.16,0.0,1.0,0.0,0.0]
[1777871625655,60.82,80132.17,0.0,1.0,0.0,0.0]
[1777871626661,60.82,80132.33,0.0,1.0,0.0,0.0]
[1777871628675,60.82,80126.94,0.0,1.0,0.0,0.0]
[1777871634175,60.82,80122.67,0.0,1.0,0.0,0.0]
[1777871639751,60.82,80121.53,0.0,1.0,0.0,0.0]
[1777871641765,60.82,80127.4,0.0,1.0,0.0,0.0]
[1777871646801,60.82,80127.56,0.0,1.0,0.0,0.0]
[1777871651835,60.82,80127.23,0.0,1.0,0.0,0.0]
[1777871652845,60.82,80117.26,0.0,1.0,0.0,0.0]
[1777871654344,60.82,80098.36,0.0,1.0,0.0,0.0]
[1777871655867,60.82,80097.57,0.0,1.0,0.0,0.0]
[1777871659901,60.82,80104.16,0.0,1.0,0.0,0.0]
[1777871660904,60.82,80091.13,0.0,1.0,0.0,0.0]
[1777871661909,60.82,80077.68,0.0,1.0,0.0,0.0]
[1777871663923,60.82,80084.76,0.0,1.0,0.0,0.0]
[1777871665937,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777871670972,60.82,80092.75,0.0,1.0,0.0,0.0]
[1777871673993,60.82,80098.53,0.0,1.0,0.0,0.0]
[1777871679027,60.82,80095.94,0.0,1.0,0.0,0.0]
[1777871684063,60.82,80097.35,0.0,1.0,0.0,0.0]
[1777871689098,60.82,80098.69,0.0,1.0,0.0,0.0]
[1777871692121,60.82,80106.57,0.0,1.0,0.0,0.0]
[1777871693129,60.82,80105.81,0.0,1.0,0.0,0.0]
[1777871698162,60.82,80109.47,0.0,1.0,0.0,0.0]
[1777871703199,60.82,80110.21,0.0,1.0,0.0,0.0]
[1777871708233,60.82,80111.6,0.0,1.0,0.0,0.0]
[1777871713269,60.82,80111.3,0.0,1.0,0.0,0.0]
[1777871714281,60.82,80105.46,0.0,1.0,0.0,0.0]
[1777871719311,60.82,80108.35,0.0,1.0,0.0,0.0]
[1777871724345,60.82,80105.43,0.0,1.0,0.0,0.0]
[1777871727367,60.82,80094.4,0.0,1.0,0.0,0.0]
[1777871728376,60.82,80091.74,0.0,1.0,0.0,0.0]
[1777871732403,60.82,80097.38,0.0,1.0,0.0,0.0]
[1777871733410,60.82,80098.97,0.0,1.0,0.0,0.0]
[1777871738445,60.82,80103.1,0.0,1.0,0.0,0.0]
[1777871743480,60.82,80099.88,0.0,1.0,0.0,0.0]
[1777871748515,60.82,80103.59,0.0,1.0,0.0,0.0]
[1777871753550,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777871758585,60.82,80105.17,0.0,1.0,0.0,0.0]
[1777871763619,60.82,80104.79,0.0,1.0,0.0,0.0]
[1777871768655,60.82,80108.78,0.0,1.0,0.0,0.0]
[1777871773692,60.82,80115.24,0.0,1.0,0.0,0.0]
[1777871777741,60.82,80118.75,0.0,1.0,0.0,0.0]
[1777871779760,60.82,80104.46,0.0,1.0,0.0,0.0]
[1777871780766,60.82,80086.93,0.0,1.0,0.0,0.0]
[1777871781773,60.82,80086.73,0.0,1.0,0.0,0.0]
[1777871786810,60.82,80076.16,0.0,1.0,0.0,0.0]
[1777871787816,60.82,80080.14,0.0,1.0,0.0,0.0]
[1777871792852,60.82,80085.17,0.0,1.0,0.0,0.0]
[1777871796880,60.82,80075.08,0.0,1.0,0.0,0.0]
[1777871797886,60.82,80059.09,0.0,1.0,0.0,0.0]
[1777871798892,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777871801915,60.82,80044.18,0.0,1.0,0.0,0.0]
[1777871802923,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777871803929,60.82,80035.7,0.0,1.0,0.0,0.0]
[1777871808965,60.82,80034.95,0.0,1.0,0.0,0.0]
[1777871811989,60.82,80029.48,0.0,1.0,0.0,0.0]
[1777871815481,60.82,80035.04,0.0,1.0,0.0,0.0]
[1777871821055,60.82,80037.36,0.0,1.0,0.0,0.0]
[1777871822060,60.82,80045.46,0.0,1.0,0.0,0.0]
[1777871823069,60.82,80050.81,0.0,1.0,0.0,0.0]
[1777871824078,60.82,80054.8,0.0,1.0,0.0,0.0]
[1777871829109,60.82,80054.26,0.0,1.0,0.0,0.0]
[1777871831123,60.82,80059.41,0.0,1.0,0.0,0.0]
[1777871836159,60.82,80060.91,0.0,1.0,0.0,0.0]
[1777871839184,60.82,80073.09,0.0,1.0,0.0,0.0]
[1777871841195,60.82,80081.04,0.0,1.0,0.0,0.0]
[1777871843210,60.82,80086.12,0.0,1.0,0.0,0.0]
[1777871848245,60.82,80084.07,0.0,1.0,0.0,0.0]
[1777871853281,60.82,80089.97,0.0,1.0,0.0,0.0]
[1777871858316,60.82,80091.18,0.0,1.0,0.0,0.0]
[1777871861337,60.82,80098.3,0.0,1.0,0.0,0.0]
[1777871863350,60.82,80108.2,0.0,1.0,0.0,0.0]
[1777871865366,60.82,80096.81,0.0,1.0,0.0,0.0]
[1777871866372,60.82,80096.83,0.0,1.0,0.0,0.0]
[1777871867379,60.82,80090.47,0.0,1.0,0.0,0.0]
[1777871868386,60.82,80083.78,0.0,1.0,0.0,0.0]
[1777871869394,60.82,80082.38,0.0,1.0,0.0,0.0]
[1777871873423,60.82,80077.11,0.0,1.0,0.0,0.0]
[1777871879467,60.82,80073.65,0.0,1.0,0.0,0.0]
[1777871882488,60.82,80081.77,0.0,1.0,0.0,0.0]
[1777871887524,60.82,80083.68,0.0,1.0,0.0,0.0]
[1777871892557,60.82,80086.91,0.0,1.0,0.0,0.0]
[1777871894575,60.82,80092.48,0.0,1.0,0.0,0.0]
[1777871898603,60.82,80092.69,0.0,1.0,0.0,0.0]
[1777871903635,60.82,80095.29,0.0,1.0,0.0,0.0]
[1777871908670,60.82,80094.04,0.0,1.0,0.0,0.0]
[1777871913705,60.82,80095.22,0.0,1.0,0.0,0.0]
[1777871918742,60.82,80096.34,0.0,1.0,0.0,0.0]
[1777871923778,60.82,80089.55,0.0,1.0,0.0,0.0]
[1777871928812,60.82,80091.39,0.0,1.0,0.0,0.0]
[1777871933847,60.82,80096.66,0.0,1.0,0.0,0.0]
[1777871936346,60.82,80082.09,0.0,1.0,0.0,0.0]
[1777871937879,60.82,80070.04,0.0,1.0,0.0,0.0]
[1777871938886,60.82,80070.31,0.0,1.0,0.0,0.0]
[1777871943922,60.82,80075.75,0.0,1.0,0.0,0.0]
[1777871946416,60.82,80082.35,0.0,1.0,0.0,0.0]
[1777871951977,60.82,80078.48,0.0,1.0,0.0,0.0]
[1777871957012,60.82,80079.28,0.0,1.0,0.0,0.0]
[1777871959026,60.82,80084.96,0.0,1.0,0.0,0.0]
[1777871964061,60.82,80087.05,0.0,1.0,0.0,0.0]
[1777871966557,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777871968089,60.82,80074.3,0.0,1.0,0.0,0.0]
[1777871973123,60.82,80072.07,0.0,1.0,0.0,0.0]
[1777871976627,60.82,80088.96,0.0,1.0,0.0,0.0]
[1777871979168,60.82,80081.64,0.0,1.0,0.0,0.0]
[1777871981187,60.82,80071.81,0.0,1.0,0.0,0.0]
[1777871982202,60.82,80022.76,0.0,1.0,0.0,0.0]
[1777871983198,60.82,80008.95,0.0,1.0,0.0,0.0]
[1777871984204,60.82,80007.83,0.0,1.0,0.0,0.0]
[1777871989237,60.82,80003.52,0.0,1.0,0.0,0.0]
[1777871994274,60.82,80006.39,0.0,1.0,0.0,0.0]
[1777871999308,60.82,80008.74,0.0,1.0,0.0,0.0]
[1777872004343,60.82,80005.23,0.0,1.0,0.0,0.0]
[1777872009379,60.82,80006.19,0.0,1.0,0.0,0.0]
[1777872014413,60.82,80005.87,0.0,1.0,0.0,0.0]
[1777872017435,60.82,80012.67,0.0,1.0,0.0,0.0]
[1777872022478,60.82,80014.11,0.0,1.0,0.0,0.0]
[1777872027503,60.82,80015.28,0.0,1.0,0.0,0.0]
[1777872032540,60.82,80016.69,0.0,1.0,0.0,0.0]
[1777872037579,60.82,80017.47,0.0,1.0,0.0,0.0]
[1777872043618,60.82,80017.14,0.0,1.0,0.0,0.0]
[1777872048652,60.82,80017.25,0.0,1.0,0.0,0.0]
[1777872053687,60.82,80017.25,0.0,1.0,0.0,0.0]
[1777872058722,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777872063758,60.82,80015.75,0.0,1.0,0.0,0.0]
[1777872068794,60.82,80015.69,0.0,1.0,0.0,0.0]
[1777872073827,60.82,80014.88,0.0,1.0,0.0,0.0]
[1777872078863,60.82,80016.02,0.0,1.0,0.0,0.0]
[1777872083898,60.82,80018.42,0.0,1.0,0.0,0.0]
[1777872088932,60.82,80017.41,0.0,1.0,0.0,0.0]
[1777872093968,60.82,80017.51,0.0,1.0,0.0,0.0]
[1777872097492,60.82,80023.27,0.0,1.0,0.0,0.0]
[1777872100013,60.82,80023.25,0.0,1.0,0.0,0.0]
[1777872105047,60.82,80021.86,0.0,1.0,0.0,0.0]
[1777872110081,60.82,80021.13,0.0,1.0,0.0,0.0]
[1777872115116,60.82,80024.37,0.0,1.0,0.0,0.0]
[1777872120151,60.82,80027.65,0.0,1.0,0.0,0.0]
[1777872125186,60.82,80029.15,0.0,1.0,0.0,0.0]
[1777872130221,60.82,80028.43,0.0,1.0,0.0,0.0]
[1777872135256,60.82,80028.74,0.0,1.0,0.0,0.0]
[1777872140290,60.82,80031.62,0.0,1.0,0.0,0.0]
[1777872145325,60.82,80029.73,0.0,1.0,0.0,0.0]
[1777872150361,60.82,80033.89,0.0,1.0,0.0,0.0]
[1777872155397,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777872160433,60.82,80034.14,0.0,1.0,0.0,0.0]
[1777872166474,60.82,80033.42,0.0,1.0,0.0,0.0]
[1777872171509,60.82,80034.04,0.0,1.0,0.0,0.0]
[1777872176546,60.82,80033.03,0.0,1.0,0.0,0.0]
[1777872181580,60.82,80034.07,0.0,1.0,0.0,0.0]
[1777872186614,60.82,80033.7,0.0,1.0,0.0,0.0]
[1777872191649,60.82,80035.11,0.0,1.0,0.0,0.0]
[1777872195677,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777872200713,60.82,80039.71,0.0,1.0,0.0,0.0]
[1777872205749,60.82,80041.77,0.0,1.0,0.0,0.0]
[1777872210783,60.82,80038.11,0.0,1.0,0.0,0.0]
[1777872215818,60.82,80038.84,0.0,1.0,0.0,0.0]
[1777872220855,60.82,80037.61,0.0,1.0,0.0,0.0]
[1777872225888,60.82,80036.63,0.0,1.0,0.0,0.0]
[1777872230922,60.82,80036.18,0.0,1.0,0.0,0.0]
[1777872236965,60.82,80035.31,0.0,1.0,0.0,0.0]
[1777872242000,60.82,80037.6,0.0,1.0,0.0,0.0]
[1777872247034,60.82,80035.21,0.0,1.0,0.0,0.0]
[1777872252070,60.82,80035.07,0.0,1.0,0.0,0.0]
[1777872257105,60.82,80035.19,0.0,1.0,0.0,0.0]
[1777872262140,60.82,80034.83,0.0,1.0,0.0,0.0]
[1777872267175,60.82,80036.61,0.0,1.0,0.0,0.0]
[1777872272209,60.82,80036.75,0.0,1.0,0.0,0.0]
[1777872277245,60.82,80037.94,0.0,1.0,0.0,0.0]
[1777872282280,60.82,80039.36,0.0,1.0,0.0,0.0]
[1777872287315,60.82,80031.28,0.0,1.0,0.0,0.0]
[1777872288831,60.82,80031.78,0.0,1.0,0.0,0.0]
[1777872294363,60.82,80032.19,0.0,1.0,0.0,0.0]
[1777872299405,60.82,80032.82,0.0,1.0,0.0,0.0]
[1777872304434,60.82,80029.68,0.0,1.0,0.0,0.0]
[1777872309469,60.82,80029.62,0.0,1.0,0.0,0.0]
[1777872317524,60.82,80031.85,0.0,1.0,0.0,0.0]
[1777872323570,60.82,80032.2,0.0,1.0,0.0,0.0]
[1777872329111,60.82,80035.1,0.0,1.0,0.0,0.0]
[1777872334678,60.82,80035.58,0.0,1.0,0.0,0.0]
[1777872339713,60.82,80036.63,0.0,1.0,0.0,0.0]
[1777872345755,60.82,80036.38,0.0,1.0,0.0,0.0]
[1777872346762,60.82,80040.89,0.0,1.0,0.0,0.0]
[1777872347769,60.82,80064.25,0.0,1.0,0.0,0.0]
[1777872352805,60.82,80066.78,0.0,1.0,0.0,0.0]
[1777872354823,60.82,80080.0,0.0,1.0,0.0,0.0]
[1777872355827,60.82,80080.76,0.0,1.0,0.0,0.0]
[1777872360862,60.82,80076.63,0.0,1.0,0.0,0.0]
[1777872363884,60.82,80071.44,0.0,1.0,0.0,0.0]
[1777872364903,60.82,80044.62,0.0,1.0,0.0,0.0]
[1777872365898,60.82,80014.61,0.0,1.0,0.0,0.0]
[1777872369926,60.82,80013.26,0.0,1.0,0.0,0.0]
[1777872370939,60.82,80005.81,0.0,1.0,0.0,0.0]
[1777872371943,60.82,79998.41,0.0,1.0,0.0,0.0]
[1777872372955,60.82,79998.49,0.0,1.0,0.0,0.0]
[1777872377991,60.82,80012.48,0.0,1.0,0.0,0.0]
[1777872378996,60.82,80010.86,0.0,1.0,0.0,0.0]
[1777872384034,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777872389069,60.82,80014.02,0.0,1.0,0.0,0.0]
[1777872393096,60.82,80005.24,0.0,1.0,0.0,0.0]
[1777872394104,60.82,80003.46,0.0,1.0,0.0,0.0]
[1777872398133,60.82,79992.2,0.0,1.0,0.0,0.0]
[1777872399139,60.82,79986.42,0.0,1.0,0.0,0.0]
[1777872404174,60.82,79982.16,0.0,1.0,0.0,0.0]
[1777872405181,60.82,79980.87,0.0,1.0,0.0,0.0]
[1777872408204,60.82,79985.87,0.0,1.0,0.0,0.0]
[1777872411223,60.82,79987.56,0.0,1.0,0.0,0.0]
[1777872416258,60.82,79995.71,0.0,1.0,0.0,0.0]
[1777872421292,60.82,79996.93,0.0,1.0,0.0,0.0]
[1777872427334,60.82,79997.52,0.0,1.0,0.0,0.0]
[1777872429836,60.82,79980.25,0.0,1.0,0.0,0.0]
[1777872431362,60.82,79966.0,0.0,1.0,0.0,0.0]
[1777872432369,60.82,79959.28,0.0,1.0,0.0,0.0]
[1777872433379,60.82,79957.1,0.0,1.0,0.0,0.0]
[1777872438411,60.82,79956.68,0.0,1.0,0.0,0.0]
[1777872443447,60.82,79952.84,0.0,1.0,0.0,0.0]
[1777872448482,60.82,79945.38,0.0,1.0,0.0,0.0]
[1777872451503,60.82,79940.76,0.0,1.0,0.0,0.0]
[1777872453516,60.82,79955.02,0.0,1.0,0.0,0.0]
[1777872454524,60.82,79965.87,0.0,1.0,0.0,0.0]
[1777872455531,60.82,79962.6,0.0,1.0,0.0,0.0]
[1777872460566,60.82,79966.5,0.0,1.0,0.0,0.0]
[1777872465602,60.82,79971.61,0.0,1.0,0.0,0.0]
[1777872466609,60.82,79984.96,0.0,1.0,0.0,0.0]
[1777872467615,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777872468622,60.82,79995.86,0.0,1.0,0.0,0.0]
[1777872472650,60.82,80000.25,0.0,1.0,0.0,0.0]
[1777872477685,60.82,80003.53,0.0,1.0,0.0,0.0]
[1777872483727,60.82,80004.75,0.0,1.0,0.0,0.0]
[1777872486748,60.82,80012.61,0.0,1.0,0.0,0.0]
[1777872488762,60.82,80017.05,0.0,1.0,0.0,0.0]
[1777872494804,60.82,80017.66,0.0,1.0,0.0,0.0]
[1777872500847,60.82,80018.89,0.0,1.0,0.0,0.0]
[1777872504873,60.82,80012.76,0.0,1.0,0.0,0.0]
[1777872509919,60.82,80009.22,0.0,1.0,0.0,0.0]
[1777872514954,60.82,80011.47,0.0,1.0,0.0,0.0]
[1777872520997,60.82,80011.68,0.0,1.0,0.0,0.0]
[1777872526034,60.82,80014.71,0.0,1.0,0.0,0.0]
[1777872531069,60.82,80014.42,0.0,1.0,0.0,0.0]
[1777872536105,60.82,80018.02,0.0,1.0,0.0,0.0]
[1777872541145,60.82,80011.62,0.0,1.0,0.0,0.0]
[1777872546179,60.82,80009.95,0.0,1.0,0.0,0.0]
[1777872551215,60.82,80015.75,0.0,1.0,0.0,0.0]
[1777872556250,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777872561284,60.82,80016.99,0.0,1.0,0.0,0.0]
[1777872566320,60.82,80019.06,0.0,1.0,0.0,0.0]
[1777872572369,60.82,80019.34,0.0,1.0,0.0,0.0]
[1777872577397,60.82,80018.56,0.0,1.0,0.0,0.0]
[1777872582432,60.82,80018.69,0.0,1.0,0.0,0.0]
[1777872587466,60.82,80014.7,0.0,1.0,0.0,0.0]
[1777872590961,60.82,79999.75,0.0,1.0,0.0,0.0]
[1777872592502,60.82,79982.96,0.0,1.0,0.0,0.0]
[1777872593508,60.82,79980.47,0.0,1.0,0.0,0.0]
[1777872598544,60.82,79979.74,0.0,1.0,0.0,0.0]
[1777872603579,60.82,79976.83,0.0,1.0,0.0,0.0]
[1777872609621,60.82,79974.11,0.0,1.0,0.0,0.0]
[1777872614658,60.82,79973.96,0.0,1.0,0.0,0.0]
[1777872615666,60.82,79968.61,0.0,1.0,0.0,0.0]
[1777872621178,60.82,79973.84,0.0,1.0,0.0,0.0]
[1777872629761,60.82,79974.38,0.0,1.0,0.0,0.0]
[1777872634798,60.82,79974.84,0.0,1.0,0.0,0.0]
[1777872639832,60.82,79975.29,0.0,1.0,0.0,0.0]
[1777872644866,60.82,79975.92,0.0,1.0,0.0,0.0]
[1777872649902,60.82,79974.13,0.0,1.0,0.0,0.0]
[1777872654936,60.82,79971.83,0.0,1.0,0.0,0.0]
[1777872659974,60.82,79972.48,0.0,1.0,0.0,0.0]
[1777872665013,60.82,79958.99,0.0,1.0,0.0,0.0]
[1777872666015,60.82,79962.82,0.0,1.0,0.0,0.0]
[1777872668030,60.82,79965.26,0.0,1.0,0.0,0.0]
[1777872671053,60.82,79959.67,0.0,1.0,0.0,0.0]
[1777872673067,60.82,79958.84,0.0,1.0,0.0,0.0]
[1777872678102,60.82,79960.56,0.0,1.0,0.0,0.0]
[1777872679108,60.82,79952.8,0.0,1.0,0.0,0.0]
[1777872680116,60.82,79949.23,0.0,1.0,0.0,0.0]
[1777872683138,60.82,79957.23,0.0,1.0,0.0,0.0]
[1777872684144,60.82,79967.51,0.0,1.0,0.0,0.0]
[1777872685151,60.82,79961.68,0.0,1.0,0.0,0.0]
[1777872686160,60.82,79962.2,0.0,1.0,0.0,0.0]
[1777872688172,60.82,79978.63,0.0,1.0,0.0,0.0]
[1777872690186,60.82,79975.21,0.0,1.0,0.0,0.0]
[1777872693213,60.82,79987.71,0.0,1.0,0.0,0.0]
[1777872695227,60.82,79986.76,0.0,1.0,0.0,0.0]
[1777872697244,60.82,80004.0,0.0,1.0,0.0,0.0]
[1777872698253,60.82,80010.42,0.0,1.0,0.0,0.0]
[1777872699262,60.82,80010.51,0.0,1.0,0.0,0.0]
[1777872704296,60.82,80013.73,0.0,1.0,0.0,0.0]
[1777872709333,60.82,80013.73,0.0,1.0,0.0,0.0]
[1777872714366,60.82,80012.51,0.0,1.0,0.0,0.0]
[1777872719400,60.82,80012.37,0.0,1.0,0.0,0.0]
[1777872720408,60.82,80017.65,0.0,1.0,0.0,0.0]
[1777872722422,60.82,80017.98,0.0,1.0,0.0,0.0]
[1777872727457,60.82,80014.7,0.0,1.0,0.0,0.0]
[1777872732492,60.82,80016.57,0.0,1.0,0.0,0.0]
[1777872737528,60.82,80013.37,0.0,1.0,0.0,0.0]
[1777872742566,60.82,80016.36,0.0,1.0,0.0,0.0]
[1777872747598,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777872752632,60.82,80016.93,0.0,1.0,0.0,0.0]
[1777872757667,60.82,80017.87,0.0,1.0,0.0,0.0]
[1777872758676,60.82,80028.14,0.0,1.0,0.0,0.0]
[1777872763710,60.82,80027.78,0.0,1.0,0.0,0.0]
[1777872768745,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872773780,60.82,80026.19,0.0,1.0,0.0,0.0]
[1777872778814,60.82,80029.23,0.0,1.0,0.0,0.0]
[1777872783852,60.82,80032.75,0.0,1.0,0.0,0.0]
[1777872785869,60.82,80025.29,0.0,1.0,0.0,0.0]
[1777872790900,60.82,80022.57,0.0,1.0,0.0,0.0]
[1777872795936,60.82,80025.08,0.0,1.0,0.0,0.0]
[1777872800970,60.82,80021.11,0.0,1.0,0.0,0.0]
[1777872807014,60.82,80022.53,0.0,1.0,0.0,0.0]
[1777872812518,60.82,80023.16,0.0,1.0,0.0,0.0]
[1777872818089,60.82,80025.48,0.0,1.0,0.0,0.0]
[1777872822593,60.82,80007.32,0.0,1.0,0.0,0.0]
[1777872823125,60.82,80007.32,0.0,1.0,0.0,0.0]
[1777872824133,60.82,79989.9,0.0,1.0,0.0,0.0]
[1777872825138,60.82,79984.59,0.0,1.0,0.0,0.0]
[1777872830175,60.82,79986.59,0.0,1.0,0.0,0.0]
[1777872835208,60.82,79986.29,0.0,1.0,0.0,0.0]
[1777872840243,60.82,79989.99,0.0,1.0,0.0,0.0]
[1777872845278,60.82,79994.76,0.0,1.0,0.0,0.0]
[1777872846286,60.82,79987.56,0.0,1.0,0.0,0.0]
[1777872851322,60.82,79988.03,0.0,1.0,0.0,0.0]
[1777872856387,60.82,80008.34,0.0,1.0,0.0,0.0]
[1777872858372,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872859378,60.82,80003.29,0.0,1.0,0.0,0.0]
[1777872861392,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777872866428,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777872871465,60.82,79999.21,0.0,1.0,0.0,0.0]
[1777872873482,60.82,79992.92,0.0,1.0,0.0,0.0]
[1777872874485,60.82,79989.45,0.0,1.0,0.0,0.0]
[1777872876501,60.82,79979.73,0.0,1.0,0.0,0.0]
[1777872877506,60.82,79977.13,0.0,1.0,0.0,0.0]
[1777872878513,60.82,79967.44,0.0,1.0,0.0,0.0]
[1777872879520,60.82,79962.81,0.0,1.0,0.0,0.0]
[1777872884563,60.82,79964.75,0.0,1.0,0.0,0.0]
[1777872889592,60.82,79963.17,0.0,1.0,0.0,0.0]
[1777872894629,60.82,79965.87,0.0,1.0,0.0,0.0]
[1777872899664,60.82,79970.2,0.0,1.0,0.0,0.0]
[1777872904699,60.82,79967.25,0.0,1.0,0.0,0.0]
[1777872909734,60.82,79971.62,0.0,1.0,0.0,0.0]
[1777872912755,60.82,79977.67,0.0,1.0,0.0,0.0]
[1777872914769,60.82,79990.92,0.0,1.0,0.0,0.0]
[1777872915777,60.82,80000.2,0.0,1.0,0.0,0.0]
[1777872921818,60.82,79998.44,0.0,1.0,0.0,0.0]
[1777872926852,60.82,79998.75,0.0,1.0,0.0,0.0]
[1777872931888,60.82,79999.55,0.0,1.0,0.0,0.0]
[1777872936924,60.82,79997.66,0.0,1.0,0.0,0.0]
[1777872941958,60.82,79996.15,0.0,1.0,0.0,0.0]
[1777872946993,60.82,79996.8,0.0,1.0,0.0,0.0]
[1777872952029,60.82,79997.54,0.0,1.0,0.0,0.0]
[1777872957064,60.82,79996.83,0.0,1.0,0.0,0.0]
[1777872963609,60.82,79998.6,0.0,1.0,0.0,0.0]
[1777872969148,60.82,79999.33,0.0,1.0,0.0,0.0]
[1777872974183,60.82,80002.3,0.0,1.0,0.0,0.0]
[1777872979218,60.82,80002.44,0.0,1.0,0.0,0.0]
[1777872984253,60.82,80000.53,0.0,1.0,0.0,0.0]
[1777872989290,60.82,80001.72,0.0,1.0,0.0,0.0]
[1777872994327,60.82,80000.82,0.0,1.0,0.0,0.0]
[1777872999361,60.82,80001.8,0.0,1.0,0.0,0.0]
[1777873005402,60.82,80002.49,0.0,1.0,0.0,0.0]
[1777873010436,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873015472,60.82,80001.89,0.0,1.0,0.0,0.0]
[1777873020509,60.82,80001.67,0.0,1.0,0.0,0.0]
[1777873022521,60.82,80009.73,0.0,1.0,0.0,0.0]
[1777873023530,60.82,80009.61,0.0,1.0,0.0,0.0]
[1777873027556,60.82,80001.34,0.0,1.0,0.0,0.0]
[1777873033600,60.82,79996.49,0.0,1.0,0.0,0.0]
[1777873038637,60.82,79995.45,0.0,1.0,0.0,0.0]
[1777873040656,60.82,80007.0,0.0,1.0,0.0,0.0]
[1777873041661,60.82,80012.26,0.0,1.0,0.0,0.0]
[1777873042670,60.82,80019.72,0.0,1.0,0.0,0.0]
[1777873043676,60.82,80019.53,0.0,1.0,0.0,0.0]
[1777873046696,60.82,80024.59,0.0,1.0,0.0,0.0]
[1777873049717,60.82,80035.94,0.0,1.0,0.0,0.0]
[1777873050724,60.82,80040.95,0.0,1.0,0.0,0.0]
[1777873056766,60.82,80038.9,0.0,1.0,0.0,0.0]
[1777873059787,60.82,80027.7,0.0,1.0,0.0,0.0]
[1777873060795,60.82,80024.24,0.0,1.0,0.0,0.0]
[1777873065834,60.82,80024.49,0.0,1.0,0.0,0.0]
[1777873070869,60.82,80026.98,0.0,1.0,0.0,0.0]
[1777873074896,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777873079932,60.82,80030.94,0.0,1.0,0.0,0.0]
[1777873084968,60.82,80031.83,0.0,1.0,0.0,0.0]
[1777873090001,60.82,80030.74,0.0,1.0,0.0,0.0]
[1777873095036,60.82,80032.37,0.0,1.0,0.0,0.0]
[1777873098057,60.82,80038.56,0.0,1.0,0.0,0.0]
[1777873102090,60.82,80027.04,0.0,1.0,0.0,0.0]
[1777873107124,60.82,80026.91,0.0,1.0,0.0,0.0]
[1777873112158,60.82,80034.51,0.0,1.0,0.0,0.0]
[1777873114660,60.82,80042.04,0.0,1.0,0.0,0.0]
[1777873116187,60.82,80044.7,0.0,1.0,0.0,0.0]
[1777873118203,60.82,80051.17,0.0,1.0,0.0,0.0]
[1777873123239,60.82,80047.55,0.0,1.0,0.0,0.0]
[1777873128273,60.82,80046.91,0.0,1.0,0.0,0.0]
[1777873133308,60.82,80047.77,0.0,1.0,0.0,0.0]
[1777873138344,60.82,80044.85,0.0,1.0,0.0,0.0]
[1777873142370,60.82,80036.61,0.0,1.0,0.0,0.0]
[1777873147406,60.82,80038.27,0.0,1.0,0.0,0.0]
[1777873148413,60.82,80044.07,0.0,1.0,0.0,0.0]
[1777873152442,60.82,80050.27,0.0,1.0,0.0,0.0]
[1777873157475,60.82,80051.37,0.0,1.0,0.0,0.0]
[1777873163518,60.82,80053.43,0.0,1.0,0.0,0.0]
[1777873168555,60.82,80052.28,0.0,1.0,0.0,0.0]
[1777873172581,60.82,80059.23,0.0,1.0,0.0,0.0]
[1777873176610,60.82,80070.38,0.0,1.0,0.0,0.0]
[1777873182651,60.82,80070.71,0.0,1.0,0.0,0.0]
[1777873187687,60.82,80072.67,0.0,1.0,0.0,0.0]
[1777873192721,60.82,80072.67,0.0,1.0,0.0,0.0]
[1777873197756,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777873202795,60.82,80075.81,0.0,1.0,0.0,0.0]
[1777873203800,60.82,80075.3,0.0,1.0,0.0,0.0]
[1777873208835,60.82,80079.04,0.0,1.0,0.0,0.0]
[1777873213871,60.82,80072.35,0.0,1.0,0.0,0.0]
[1777873214884,60.82,80071.35,0.0,1.0,0.0,0.0]
[1777873216894,60.82,80079.4,0.0,1.0,0.0,0.0]
[1777873221930,60.82,80076.8,0.0,1.0,0.0,0.0]
[1777873228977,60.82,80079.0,0.0,1.0,0.0,0.0]
[1777873231999,60.82,80075.61,0.0,1.0,0.0,0.0]
[1777873237034,60.82,80075.5,0.0,1.0,0.0,0.0]
[1777873242069,60.82,80075.62,0.0,1.0,0.0,0.0]
[1777873247105,60.82,80072.86,0.0,1.0,0.0,0.0]
[1777873252141,60.82,80072.37,0.0,1.0,0.0,0.0]
[1777873255645,60.82,80065.15,0.0,1.0,0.0,0.0]
[1777873257197,60.82,80064.65,0.0,1.0,0.0,0.0]
[1777873262238,60.82,80065.11,0.0,1.0,0.0,0.0]
[1777873267274,60.82,80065.86,0.0,1.0,0.0,0.0]
[1777873272308,60.82,80062.84,0.0,1.0,0.0,0.0]
[1777873275817,60.82,80046.34,0.0,1.0,0.0,0.0]
[1777873281372,60.82,80046.31,0.0,1.0,0.0,0.0]
[1777873286407,60.82,80046.88,0.0,1.0,0.0,0.0]
[1777873291442,60.82,80048.19,0.0,1.0,0.0,0.0]
[1777873292448,60.82,80042.48,0.0,1.0,0.0,0.0]
[1777873297483,60.82,80041.84,0.0,1.0,0.0,0.0]
[1777873299498,60.82,80035.85,0.0,1.0,0.0,0.0]
[1777873304534,60.82,80033.19,0.0,1.0,0.0,0.0]
[1777873309568,60.82,80034.64,0.0,1.0,0.0,0.0]
[1777873314602,60.82,80033.65,0.0,1.0,0.0,0.0]
[1777873319638,60.82,80032.86,0.0,1.0,0.0,0.0]
[1777873326171,60.82,80035.3,0.0,1.0,0.0,0.0]
[1777873330717,60.82,80027.57,0.0,1.0,0.0,0.0]
[1777873336241,60.82,80025.11,0.0,1.0,0.0,0.0]
[1777873341794,60.82,80024.72,0.0,1.0,0.0,0.0]
[1777873346831,60.82,80022.17,0.0,1.0,0.0,0.0]
[1777873350857,60.82,80029.78,0.0,1.0,0.0,0.0]
[1777873355894,60.82,80031.22,0.0,1.0,0.0,0.0]
[1777873360934,60.82,80029.58,0.0,1.0,0.0,0.0]
[1777873365969,60.82,80029.53,0.0,1.0,0.0,0.0]
[1777873371005,60.82,80027.83,0.0,1.0,0.0,0.0]
[1777873376043,60.82,80025.68,0.0,1.0,0.0,0.0]
[1777873381079,60.82,80022.46,0.0,1.0,0.0,0.0]
[1777873387123,60.82,80027.11,0.0,1.0,0.0,0.0]
[1777873392155,60.82,80029.37,0.0,1.0,0.0,0.0]
[1777873397190,60.82,80032.2,0.0,1.0,0.0,0.0]
[1777873400211,60.82,80039.6,0.0,1.0,0.0,0.0]
[1777873402225,60.82,80045.1,0.0,1.0,0.0,0.0]
[1777873407260,60.82,80046.23,0.0,1.0,0.0,0.0]
[1777873412295,60.82,80046.08,0.0,1.0,0.0,0.0]
[1777873417332,60.82,80047.69,0.0,1.0,0.0,0.0]
[1777873422365,60.82,80044.09,0.0,1.0,0.0,0.0]
[1777873427408,60.82,80044.3,0.0,1.0,0.0,0.0]
[1777873432437,60.82,80043.6,0.0,1.0,0.0,0.0]
[1777873437473,60.82,80046.53,0.0,1.0,0.0,0.0]
[1777873442508,60.82,80049.68,0.0,1.0,0.0,0.0]
[1777873447541,60.82,80052.33,0.0,1.0,0.0,0.0]
[1777873450563,60.82,80058.47,0.0,1.0,0.0,0.0]
[1777873453584,60.82,80052.24,0.0,1.0,0.0,0.0]
[1777873458619,60.82,80050.11,0.0,1.0,0.0,0.0]
[1777873463653,60.82,80052.19,0.0,1.0,0.0,0.0]
[1777873467191,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777873467682,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777873472719,60.82,80046.74,0.0,1.0,0.0,0.0]
[1777873474733,60.82,80057.42,0.0,1.0,0.0,0.0]
[1777873475740,60.82,80063.67,0.0,1.0,0.0,0.0]
[1777873481782,60.82,80062.05,0.0,1.0,0.0,0.0]
[1777873487332,60.82,80062.3,0.0,1.0,0.0,0.0]
[1777873492859,60.82,80061.52,0.0,1.0,0.0,0.0]
[1777873497894,60.82,80062.05,0.0,1.0,0.0,0.0]
[1777873502929,60.82,80062.51,0.0,1.0,0.0,0.0]
[1777873504944,60.82,80056.19,0.0,1.0,0.0,0.0]
[1777873509978,60.82,80055.75,0.0,1.0,0.0,0.0]
[1777873515013,60.82,80055.24,0.0,1.0,0.0,0.0]
[1777873521054,60.82,80055.03,0.0,1.0,0.0,0.0]
[1777873526090,60.82,80052.38,0.0,1.0,0.0,0.0]
[1777873531125,60.82,80051.97,0.0,1.0,0.0,0.0]
[1777873536160,60.82,80051.8,0.0,1.0,0.0,0.0]
[1777873541196,60.82,80052.48,0.0,1.0,0.0,0.0]
[1777873545224,60.82,80045.27,0.0,1.0,0.0,0.0]
[1777873546231,60.82,80046.03,0.0,1.0,0.0,0.0]
[1777873551266,60.82,80047.51,0.0,1.0,0.0,0.0]
[1777873556301,60.82,80047.52,0.0,1.0,0.0,0.0]
[1777873562343,60.82,80048.53,0.0,1.0,0.0,0.0]
[1777873567378,60.82,80048.53,0.0,1.0,0.0,0.0]
[1777873572413,60.82,80049.52,0.0,1.0,0.0,0.0]
[1777873575438,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777873580470,60.82,80040.18,0.0,1.0,0.0,0.0]
[1777873582484,60.82,80046.79,0.0,1.0,0.0,0.0]
[1777873588033,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777873593560,60.82,80046.56,0.0,1.0,0.0,0.0]
[1777873598599,60.82,80046.08,0.0,1.0,0.0,0.0]
[1777873603634,60.82,80042.79,0.0,1.0,0.0,0.0]
[1777873608669,60.82,80040.79,0.0,1.0,0.0,0.0]
[1777873613704,60.82,80041.26,0.0,1.0,0.0,0.0]
[1777873618739,60.82,80038.75,0.0,1.0,0.0,0.0]
[1777873624781,60.82,80039.72,0.0,1.0,0.0,0.0]
[1777873629815,60.82,80039.75,0.0,1.0,0.0,0.0]
[1777873635858,60.82,80039.98,0.0,1.0,0.0,0.0]
[1777873638391,60.82,80016.69,0.0,1.0,0.0,0.0]
[1777873638880,60.82,80016.69,0.0,1.0,0.0,0.0]
[1777873643916,60.82,80015.07,0.0,1.0,0.0,0.0]
[1777873648950,60.82,80014.93,0.0,1.0,0.0,0.0]
[1777873651971,60.82,80010.05,0.0,1.0,0.0,0.0]
[1777873657007,60.82,80010.3,0.0,1.0,0.0,0.0]
[1777873662042,60.82,80011.21,0.0,1.0,0.0,0.0]
[1777873667078,60.82,80013.94,0.0,1.0,0.0,0.0]
[1777873672112,60.82,80013.77,0.0,1.0,0.0,0.0]
[1777873678671,60.82,80013.31,0.0,1.0,0.0,0.0]
[1777873684198,60.82,80012.91,0.0,1.0,0.0,0.0]
[1777873689231,60.82,80009.72,0.0,1.0,0.0,0.0]
[1777873694272,60.82,80009.8,0.0,1.0,0.0,0.0]
[1777873699301,60.82,80005.75,0.0,1.0,0.0,0.0]
[1777873704336,60.82,80002.36,0.0,1.0,0.0,0.0]
[1777873709372,60.82,80002.16,0.0,1.0,0.0,0.0]
[1777873714406,60.82,80002.54,0.0,1.0,0.0,0.0]
[1777873719440,60.82,80001.48,0.0,1.0,0.0,0.0]
[1777873720448,60.82,80007.16,0.0,1.0,0.0,0.0]
[1777873722461,60.82,80007.23,0.0,1.0,0.0,0.0]
[1777873727497,60.82,80008.91,0.0,1.0,0.0,0.0]
[1777873733538,60.82,80012.8,0.0,1.0,0.0,0.0]
[1777873737567,60.82,80019.28,0.0,1.0,0.0,0.0]
[1777873742605,60.82,80019.05,0.0,1.0,0.0,0.0]
[1777873747639,60.82,80017.85,0.0,1.0,0.0,0.0]
[1777873753681,60.82,80018.29,0.0,1.0,0.0,0.0]
[1777873759233,60.82,80018.12,0.0,1.0,0.0,0.0]
[1777873769303,60.82,80019.62,0.0,1.0,0.0,0.0]
[1777873771809,60.82,80000.83,0.0,1.0,0.0,0.0]
[1777873776844,60.82,79997.76,0.0,1.0,0.0,0.0]
[1777873777851,60.82,79988.18,0.0,1.0,0.0,0.0]
[1777873782886,60.82,79985.97,0.0,1.0,0.0,0.0]
[1777873787921,60.82,79986.33,0.0,1.0,0.0,0.0]
[1777873792956,60.82,79983.74,0.0,1.0,0.0,0.0]
[1777873797990,60.82,79986.24,0.0,1.0,0.0,0.0]
[1777873803027,60.82,79995.48,0.0,1.0,0.0,0.0]
[1777873805040,60.82,80000.6,0.0,1.0,0.0,0.0]
[1777873810079,60.82,79997.19,0.0,1.0,0.0,0.0]
[1777873816119,60.82,79997.9,0.0,1.0,0.0,0.0]
[1777873821152,60.82,79993.88,0.0,1.0,0.0,0.0]
[1777873826187,60.82,79990.74,0.0,1.0,0.0,0.0]
[1777873831224,60.82,79994.24,0.0,1.0,0.0,0.0]
[1777873836260,60.82,79996.16,0.0,1.0,0.0,0.0]
[1777873841293,60.82,79999.22,0.0,1.0,0.0,0.0]
[1777873846329,60.82,79999.26,0.0,1.0,0.0,0.0]
[1777873851364,60.82,79999.46,0.0,1.0,0.0,0.0]
[1777873856401,60.82,80000.52,0.0,1.0,0.0,0.0]
[1777873858411,60.82,80008.42,0.0,1.0,0.0,0.0]
[1777873859418,60.82,80011.42,0.0,1.0,0.0,0.0]
[1777873862441,60.82,80017.4,0.0,1.0,0.0,0.0]
[1777873867484,60.82,80014.47,0.0,1.0,0.0,0.0]
[1777873872512,60.82,80014.18,0.0,1.0,0.0,0.0]
[1777873877547,60.82,80010.19,0.0,1.0,0.0,0.0]
[1777873885604,60.82,80008.41,0.0,1.0,0.0,0.0]
[1777873890640,60.82,80008.59,0.0,1.0,0.0,0.0]
[1777873895675,60.82,80010.1,0.0,1.0,0.0,0.0]
[1777873902724,60.82,80012.58,0.0,1.0,0.0,0.0]
[1777873907759,60.82,80012.23,0.0,1.0,0.0,0.0]
[1777873912794,60.82,80016.75,0.0,1.0,0.0,0.0]
[1777873917829,60.82,80017.28,0.0,1.0,0.0,0.0]
[1777873922864,60.82,80018.13,0.0,1.0,0.0,0.0]
[1777873927900,60.82,80017.86,0.0,1.0,0.0,0.0]
[1777873932935,60.82,80017.37,0.0,1.0,0.0,0.0]
[1777873937970,60.82,80017.31,0.0,1.0,0.0,0.0]
[1777873943006,60.82,80015.33,0.0,1.0,0.0,0.0]
[1777873948042,60.82,80015.76,0.0,1.0,0.0,0.0]
[1777873953075,60.82,80015.14,0.0,1.0,0.0,0.0]
[1777873954082,60.82,80009.97,0.0,1.0,0.0,0.0]
[1777873959116,60.82,80008.79,0.0,1.0,0.0,0.0]
[1777873964151,60.82,80009.4,0.0,1.0,0.0,0.0]
[1777873970710,60.82,80009.53,0.0,1.0,0.0,0.0]
[1777873976236,60.82,80009.53,0.0,1.0,0.0,0.0]
[1777873981272,60.82,80006.98,0.0,1.0,0.0,0.0]
[1777873985299,60.82,79994.74,0.0,1.0,0.0,0.0]
[1777873990849,60.82,79994.6,0.0,1.0,0.0,0.0]
[1777873996376,60.82,79993.02,0.0,1.0,0.0,0.0]
[1777874002422,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874007453,60.82,79996.72,0.0,1.0,0.0,0.0]
[1777874010476,60.82,79984.35,0.0,1.0,0.0,0.0]
[1777874012488,60.82,79980.62,0.0,1.0,0.0,0.0]
[1777874017523,60.82,79981.51,0.0,1.0,0.0,0.0]
[1777874022558,60.82,79982.05,0.0,1.0,0.0,0.0]
[1777874027593,60.82,79985.68,0.0,1.0,0.0,0.0]
[1777874030614,60.82,79992.9,0.0,1.0,0.0,0.0]
[1777874035650,60.82,79994.6,0.0,1.0,0.0,0.0]
[1777874041693,60.82,79994.56,0.0,1.0,0.0,0.0]
[1777874047735,60.82,79994.53,0.0,1.0,0.0,0.0]
[1777874053777,60.82,79995.23,0.0,1.0,0.0,0.0]
[1777874058815,60.82,79995.52,0.0,1.0,0.0,0.0]
[1777874062842,60.82,79990.03,0.0,1.0,0.0,0.0]
[1777874067877,60.82,79991.59,0.0,1.0,0.0,0.0]
[1777874072912,60.82,79999.24,0.0,1.0,0.0,0.0]
[1777874077947,60.82,80000.93,0.0,1.0,0.0,0.0]
[1777874082982,60.82,79998.58,0.0,1.0,0.0,0.0]
[1777874088018,60.82,79998.78,0.0,1.0,0.0,0.0]
[1777874093052,60.82,79994.34,0.0,1.0,0.0,0.0]
[1777874098088,60.82,79992.1,0.0,1.0,0.0,0.0]
[1777874103122,60.82,79994.44,0.0,1.0,0.0,0.0]
[1777874108160,60.82,79994.44,0.0,1.0,0.0,0.0]
[1777874113195,60.82,79994.36,0.0,1.0,0.0,0.0]
[1777874118230,60.82,79995.75,0.0,1.0,0.0,0.0]
[1777874125279,60.82,79997.63,0.0,1.0,0.0,0.0]
[1777874130314,60.82,79994.89,0.0,1.0,0.0,0.0]
[1777874137363,60.82,79995.44,0.0,1.0,0.0,0.0]
[1777874142398,60.82,79995.01,0.0,1.0,0.0,0.0]
[1777874147432,60.82,79994.52,0.0,1.0,0.0,0.0]
[1777874153475,60.82,79996.88,0.0,1.0,0.0,0.0]
[1777874159517,60.82,79997.74,0.0,1.0,0.0,0.0]
[1777874164552,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874169600,60.82,80013.6,0.0,1.0,0.0,0.0]
[1777874173614,60.82,80002.47,0.0,1.0,0.0,0.0]
[1777874178650,60.82,80003.91,0.0,1.0,0.0,0.0]
[1777874183685,60.82,80005.14,0.0,1.0,0.0,0.0]
[1777874188720,60.82,80005.65,0.0,1.0,0.0,0.0]
[1777874193761,60.82,80006.39,0.0,1.0,0.0,0.0]
[1777874194766,60.82,80014.71,0.0,1.0,0.0,0.0]
[1777874195783,60.82,80014.78,0.0,1.0,0.0,0.0]
[1777874201826,60.82,80016.88,0.0,1.0,0.0,0.0]
[1777874207868,60.82,80017.21,0.0,1.0,0.0,0.0]
[1777874212909,60.82,80018.93,0.0,1.0,0.0,0.0]
[1777874217943,60.82,80017.31,0.0,1.0,0.0,0.0]
[1777874222979,60.82,80016.77,0.0,1.0,0.0,0.0]
[1777874228013,60.82,80015.64,0.0,1.0,0.0,0.0]
[1777874233048,60.82,80018.63,0.0,1.0,0.0,0.0]
[1777874238082,60.82,80015.04,0.0,1.0,0.0,0.0]
[1777874246138,60.82,80014.26,0.0,1.0,0.0,0.0]
[1777874252686,60.82,80014.53,0.0,1.0,0.0,0.0]
[1777874258224,60.82,80014.49,0.0,1.0,0.0,0.0]
[1777874265273,60.82,80014.06,0.0,1.0,0.0,0.0]
[1777874270308,60.82,80012.42,0.0,1.0,0.0,0.0]
[1777874275342,60.82,80012.75,0.0,1.0,0.0,0.0]
[1777874280378,60.82,80011.24,0.0,1.0,0.0,0.0]
[1777874284406,60.82,80016.24,0.0,1.0,0.0,0.0]
[1777874289441,60.82,80017.99,0.0,1.0,0.0,0.0]
[1777874294476,60.82,80016.54,0.0,1.0,0.0,0.0]
[1777874299510,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777874305553,60.82,80015.92,0.0,1.0,0.0,0.0]
[1777874310589,60.82,80012.1,0.0,1.0,0.0,0.0]
[1777874318644,60.82,80011.56,0.0,1.0,0.0,0.0]
[1777874323678,60.82,80010.44,0.0,1.0,0.0,0.0]
[1777874326700,60.82,80004.93,0.0,1.0,0.0,0.0]
[1777874331734,60.82,80000.8,0.0,1.0,0.0,0.0]
[1777874336770,60.82,80002.36,0.0,1.0,0.0,0.0]
[1777874340798,60.82,80007.38,0.0,1.0,0.0,0.0]
[1777874346840,60.82,80008.38,0.0,1.0,0.0,0.0]
[1777874351875,60.82,80010.68,0.0,1.0,0.0,0.0]
[1777874356910,60.82,80011.69,0.0,1.0,0.0,0.0]
[1777874361946,60.82,80011.8,0.0,1.0,0.0,0.0]
[1777874368995,60.82,80011.42,0.0,1.0,0.0,0.0]
[1777874374033,60.82,80005.53,0.0,1.0,0.0,0.0]
[1777874379069,60.82,80004.6,0.0,1.0,0.0,0.0]
[1777874384101,60.82,80004.8,0.0,1.0,0.0,0.0]
[1777874389136,60.82,80005.98,0.0,1.0,0.0,0.0]
[1777874394171,60.82,80004.71,0.0,1.0,0.0,0.0]
[1777874399206,60.82,80005.2,0.0,1.0,0.0,0.0]
[1777874403235,60.82,79997.56,0.0,1.0,0.0,0.0]
[1777874408269,60.82,80012.29,0.0,1.0,0.0,0.0]
[1777874409277,60.82,80015.17,0.0,1.0,0.0,0.0]
[1777874413304,60.82,80023.22,0.0,1.0,0.0,0.0]
[1777874418339,60.82,80026.89,0.0,1.0,0.0,0.0]
[1777874423918,60.82,80025.59,0.0,1.0,0.0,0.0]
[1777874429415,60.82,80024.89,0.0,1.0,0.0,0.0]
[1777874435457,60.82,80024.3,0.0,1.0,0.0,0.0]
[1777874440494,60.82,80023.84,0.0,1.0,0.0,0.0]
[1777874442507,60.82,80017.39,0.0,1.0,0.0,0.0]
[1777874447544,60.82,80017.71,0.0,1.0,0.0,0.0]
[1777874454136,60.82,80021.86,0.0,1.0,0.0,0.0]
[1777874457612,60.82,80015.6,0.0,1.0,0.0,0.0]
[1777874462651,60.82,80018.38,0.0,1.0,0.0,0.0]
[1777874464206,60.82,80024.67,0.0,1.0,0.0,0.0]
[1777874465667,60.82,80014.5,0.0,1.0,0.0,0.0]
[1777874466675,60.82,79995.41,0.0,1.0,0.0,0.0]
[1777874467682,60.82,79995.41,0.0,1.0,0.0,0.0]
[1777874472717,60.82,79991.6,0.0,1.0,0.0,0.0]
[1777874475738,60.82,79983.34,0.0,1.0,0.0,0.0]
[1777874480773,60.82,79982.22,0.0,1.0,0.0,0.0]
[1777874486815,60.82,79981.0,0.0,1.0,0.0,0.0]
[1777874491849,60.82,79982.45,0.0,1.0,0.0,0.0]
[1777874496885,60.82,79980.55,0.0,1.0,0.0,0.0]
[1777874501920,60.82,79980.16,0.0,1.0,0.0,0.0]
[1777874506955,60.82,79980.76,0.0,1.0,0.0,0.0]
[1777874511991,60.82,79981.2,0.0,1.0,0.0,0.0]
[1777874512998,60.82,79990.17,0.0,1.0,0.0,0.0]
[1777874515012,60.82,79995.29,0.0,1.0,0.0,0.0]
[1777874519040,60.82,79989.46,0.0,1.0,0.0,0.0]
[1777874524075,60.82,79991.61,0.0,1.0,0.0,0.0]
[1777874529110,60.82,79989.77,0.0,1.0,0.0,0.0]
[1777874534148,60.82,79987.22,0.0,1.0,0.0,0.0]
[1777874539180,60.82,79987.25,0.0,1.0,0.0,0.0]
[1777874544215,60.82,79987.23,0.0,1.0,0.0,0.0]
[1777874549249,60.82,79984.73,0.0,1.0,0.0,0.0]
[1777874555292,60.82,79985.05,0.0,1.0,0.0,0.0]
[1777874560327,60.82,79983.8,0.0,1.0,0.0,0.0]
[1777874565361,60.82,79985.13,0.0,1.0,0.0,0.0]
[1777874569390,60.82,79989.93,0.0,1.0,0.0,0.0]
[1777874574425,60.82,79990.14,0.0,1.0,0.0,0.0]
[1777874579460,60.82,79992.06,0.0,1.0,0.0,0.0]
[1777874581474,60.82,80009.67,0.0,1.0,0.0,0.0]
[1777874586508,60.82,80007.48,0.0,1.0,0.0,0.0]
[1777874589527,60.82,79998.66,0.0,1.0,0.0,0.0]
[1777874590537,60.82,79992.56,0.0,1.0,0.0,0.0]
[1777874595572,60.82,79992.25,0.0,1.0,0.0,0.0]
[1777874600607,60.82,79987.74,0.0,1.0,0.0,0.0]
[1777874606650,60.82,79986.98,0.0,1.0,0.0,0.0]
[1777874611685,60.82,79989.67,0.0,1.0,0.0,0.0]
[1777874616720,60.82,79990.12,0.0,1.0,0.0,0.0]
[1777874621755,60.82,79993.11,0.0,1.0,0.0,0.0]
[1777874626791,60.82,79995.03,0.0,1.0,0.0,0.0]
[1777874631825,60.82,79990.02,0.0,1.0,0.0,0.0]
[1777874635401,60.82,79981.78,0.0,1.0,0.0,0.0]
[1777874640888,60.82,79982.73,0.0,1.0,0.0,0.0]
[1777874643909,60.82,79986.5,0.0,1.0,0.0,0.0]
[1777874648944,60.82,79984.2,0.0,1.0,0.0,0.0]
[1777874653979,60.82,79985.91,0.0,1.0,0.0,0.0]
[1777874656999,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777874662036,60.82,79984.64,0.0,1.0,0.0,0.0]
[1777874667071,60.82,79979.51,0.0,1.0,0.0,0.0]
[1777874671099,60.82,79974.86,0.0,1.0,0.0,0.0]
[1777874676133,60.82,79968.4,0.0,1.0,0.0,0.0]
[1777874681169,60.82,79962.87,0.0,1.0,0.0,0.0]
[1777874686204,60.82,79964.15,0.0,1.0,0.0,0.0]
[1777874688218,60.82,79969.25,0.0,1.0,0.0,0.0]
[1777874690232,60.82,79962.79,0.0,1.0,0.0,0.0]
[1777874693253,60.82,79959.01,0.0,1.0,0.0,0.0]
[1777874698288,60.82,79959.35,0.0,1.0,0.0,0.0]
[1777874703323,60.82,79962.38,0.0,1.0,0.0,0.0]
[1777874708359,60.82,79966.23,0.0,1.0,0.0,0.0]
[1777874711380,60.82,79954.26,0.0,1.0,0.0,0.0]
[1777874712391,60.82,79948.16,0.0,1.0,0.0,0.0]
[1777874713395,60.82,79948.16,0.0,1.0,0.0,0.0]
[1777874718428,60.82,79950.42,0.0,1.0,0.0,0.0]
[1777874721449,60.82,79961.63,0.0,1.0,0.0,0.0]
[1777874722456,60.82,79956.97,0.0,1.0,0.0,0.0]
[1777874727492,60.82,79955.85,0.0,1.0,0.0,0.0]
[1777874732526,60.82,79953.86,0.0,1.0,0.0,0.0]
[1777874737561,60.82,79949.93,0.0,1.0,0.0,0.0]
[1777874742598,60.82,79948.95,0.0,1.0,0.0,0.0]
[1777874747632,60.82,79946.25,0.0,1.0,0.0,0.0]
[1777874752706,60.82,79938.17,0.0,1.0,0.0,0.0]
[1777874753708,60.82,79934.77,0.0,1.0,0.0,0.0]
[1777874756256,60.82,79930.98,0.0,1.0,0.0,0.0]
[1777874761763,60.82,79920.69,0.0,1.0,0.0,0.0]
[1777874763777,60.82,79910.27,0.0,1.0,0.0,0.0]
[1777874766326,60.82,79893.36,0.0,1.0,0.0,0.0]
[1777874768812,60.82,79898.54,0.0,1.0,0.0,0.0]
[1777874770827,60.82,79904.01,0.0,1.0,0.0,0.0]
[1777874776399,60.82,79904.26,0.0,1.0,0.0,0.0]
[1777874781904,60.82,79901.99,0.0,1.0,0.0,0.0]
[1777874786939,60.82,79899.2,0.0,1.0,0.0,0.0]
[1777874791974,60.82,79895.46,0.0,1.0,0.0,0.0]
[1777874797009,60.82,79897.32,0.0,1.0,0.0,0.0]
[1777874801039,60.82,79903.6,0.0,1.0,0.0,0.0]
[1777874802046,60.82,79908.86,0.0,1.0,0.0,0.0]
[1777874805067,60.82,79913.99,0.0,1.0,0.0,0.0]
[1777874810104,60.82,79914.03,0.0,1.0,0.0,0.0]
[1777874815138,60.82,79915.63,0.0,1.0,0.0,0.0]
[1777874820172,60.82,79921.41,0.0,1.0,0.0,0.0]
[1777874823194,60.82,79926.91,0.0,1.0,0.0,0.0]
[1777874826751,60.82,79932.97,0.0,1.0,0.0,0.0]
[1777874832255,60.82,79932.18,0.0,1.0,0.0,0.0]
[1777874837295,60.82,79933.72,0.0,1.0,0.0,0.0]
[1777874842330,60.82,79931.99,0.0,1.0,0.0,0.0]
[1777874847365,60.82,79932.14,0.0,1.0,0.0,0.0]
[1777874848372,60.82,79924.57,0.0,1.0,0.0,0.0]
[1777874853407,60.82,79931.16,0.0,1.0,0.0,0.0]
[1777874856428,60.82,79936.17,0.0,1.0,0.0,0.0]
[1777874857435,60.82,79928.05,0.0,1.0,0.0,0.0]
[1777874862470,60.82,79924.87,0.0,1.0,0.0,0.0]
[1777874867506,60.82,79928.91,0.0,1.0,0.0,0.0]
[1777874869522,60.82,79916.46,0.0,1.0,0.0,0.0]
[1777874870526,60.82,79913.75,0.0,1.0,0.0,0.0]
[1777874872542,60.82,79908.74,0.0,1.0,0.0,0.0]
[1777874877578,60.82,79906.96,0.0,1.0,0.0,0.0]
[1777874881607,60.82,79900.67,0.0,1.0,0.0,0.0]
[1777874886641,60.82,79903.49,0.0,1.0,0.0,0.0]
[1777874888654,60.82,79908.91,0.0,1.0,0.0,0.0]
[1777874890670,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777874891677,60.82,79918.35,0.0,1.0,0.0,0.0]
[1777874896712,60.82,79922.55,0.0,1.0,0.0,0.0]
[1777874901746,60.82,79922.84,0.0,1.0,0.0,0.0]
[1777874902754,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777874903761,60.82,79916.06,0.0,1.0,0.0,0.0]
[1777874908798,60.82,79915.94,0.0,1.0,0.0,0.0]
[1777874911819,60.82,79921.26,0.0,1.0,0.0,0.0]
[1777874916855,60.82,79920.34,0.0,1.0,0.0,0.0]
[1777874924909,60.82,79921.03,0.0,1.0,0.0,0.0]
[1777874929944,60.82,79927.17,0.0,1.0,0.0,0.0]
[1777874934979,60.82,79927.39,0.0,1.0,0.0,0.0]
[1777874940022,60.82,79930.14,0.0,1.0,0.0,0.0]
[1777874945052,60.82,79934.16,0.0,1.0,0.0,0.0]
[1777874950086,60.82,79934.61,0.0,1.0,0.0,0.0]
[1777874957669,60.82,79933.76,0.0,1.0,0.0,0.0]
[1777874963176,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874968212,60.82,79933.89,0.0,1.0,0.0,0.0]
[1777874973248,60.82,79933.12,0.0,1.0,0.0,0.0]
[1777874978282,60.82,79932.48,0.0,1.0,0.0,0.0]
[1777874983317,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777874988353,60.82,79930.71,0.0,1.0,0.0,0.0]
[1777874993388,60.82,79930.38,0.0,1.0,0.0,0.0]
[1777874998424,60.82,79931.44,0.0,1.0,0.0,0.0]
[1777875003458,60.82,79930.42,0.0,1.0,0.0,0.0]
[1777875005471,60.82,79925.33,0.0,1.0,0.0,0.0]
[1777875010508,60.82,79925.31,0.0,1.0,0.0,0.0]
[1777875014535,60.82,79919.75,0.0,1.0,0.0,0.0]
[1777875019570,60.82,79920.16,0.0,1.0,0.0,0.0]
[1777875024604,60.82,79916.82,0.0,1.0,0.0,0.0]
[1777875029639,60.82,79916.28,0.0,1.0,0.0,0.0]
[1777875035682,60.82,79914.16,0.0,1.0,0.0,0.0]
[1777875040718,60.82,79928.21,0.0,1.0,0.0,0.0]
[1777875041723,60.82,79933.2,0.0,1.0,0.0,0.0]
[1777875046761,60.82,79933.49,0.0,1.0,0.0,0.0]
[1777875051795,60.82,79936.44,0.0,1.0,0.0,0.0]
[1777875052803,60.82,79946.29,0.0,1.0,0.0,0.0]
[1777875053809,60.82,79950.3,0.0,1.0,0.0,0.0]
[1777875056834,60.82,79950.74,0.0,1.0,0.0,0.0]
[1777875061864,60.82,79949.21,0.0,1.0,0.0,0.0]
[1777875066902,60.82,79948.22,0.0,1.0,0.0,0.0]
[1777875072943,60.82,79945.79,0.0,1.0,0.0,0.0]
[1777875077979,60.82,79945.1,0.0,1.0,0.0,0.0]
[1777875083016,60.82,79943.38,0.0,1.0,0.0,0.0]
[1777875088050,60.82,79942.58,0.0,1.0,0.0,0.0]
[1777875093087,60.82,79942.86,0.0,1.0,0.0,0.0]
[1777875098659,60.82,79940.02,0.0,1.0,0.0,0.0]
[1777875104161,60.82,79939.9,0.0,1.0,0.0,0.0]
[1777875109196,60.82,79940.54,0.0,1.0,0.0,0.0]
[1777875114232,60.82,79942.59,0.0,1.0,0.0,0.0]
[1777875119265,60.82,79942.92,0.0,1.0,0.0,0.0]
[1777875122289,60.82,79949.12,0.0,1.0,0.0,0.0]
[1777875124304,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777875129338,60.82,79958.94,0.0,1.0,0.0,0.0]
[1777875133368,60.82,79964.13,0.0,1.0,0.0,0.0]
[1777875138980,60.82,79964.21,0.0,1.0,0.0,0.0]
[1777875144444,60.82,79962.1,0.0,1.0,0.0,0.0]
[1777875145451,60.82,79953.32,0.0,1.0,0.0,0.0]
[1777875150487,60.82,79950.49,0.0,1.0,0.0,0.0]
[1777875155521,60.82,79947.13,0.0,1.0,0.0,0.0]
[1777875160556,60.82,79947.64,0.0,1.0,0.0,0.0]
[1777875165590,60.82,79947.33,0.0,1.0,0.0,0.0]
[1777875170626,60.82,79952.06,0.0,1.0,0.0,0.0]
[1777875175661,60.82,79952.99,0.0,1.0,0.0,0.0]
[1777875180696,60.82,79951.25,0.0,1.0,0.0,0.0]
[1777875184724,60.82,79956.87,0.0,1.0,0.0,0.0]
[1777875189759,60.82,79965.46,0.0,1.0,0.0,0.0]
[1777875194794,60.82,79964.4,0.0,1.0,0.0,0.0]
[1777875200835,60.82,79965.59,0.0,1.0,0.0,0.0]
[1777875205871,60.82,79965.95,0.0,1.0,0.0,0.0]
[1777875210906,60.82,79966.01,0.0,1.0,0.0,0.0]
[1777875216949,60.82,79966.17,0.0,1.0,0.0,0.0]
[1777875218963,60.82,79961.15,0.0,1.0,0.0,0.0]
[1777875223999,60.82,79961.8,0.0,1.0,0.0,0.0]
[1777875229033,60.82,79962.11,0.0,1.0,0.0,0.0]
[1777875234068,60.82,79962.08,0.0,1.0,0.0,0.0]
[1777875239103,60.82,79962.3,0.0,1.0,0.0,0.0]
[1777875241116,60.82,79969.25,0.0,1.0,0.0,0.0]
[1777875246151,60.82,79966.96,0.0,1.0,0.0,0.0]
[1777875251187,60.82,79966.82,0.0,1.0,0.0,0.0]
[1777875254208,60.82,79960.43,0.0,1.0,0.0,0.0]
[1777875259242,60.82,79958.91,0.0,1.0,0.0,0.0]
[1777875263271,60.82,79952.73,0.0,1.0,0.0,0.0]
[1777875268305,60.82,79955.63,0.0,1.0,0.0,0.0]
[1777875273341,60.82,79954.6,0.0,1.0,0.0,0.0]
[1777875279961,60.82,79955.61,0.0,1.0,0.0,0.0]
[1777875286432,60.82,79955.39,0.0,1.0,0.0,0.0]
[1777875290036,60.82,79918.79,0.0,1.0,0.0,0.0]
[1777875290459,60.82,79918.79,0.0,1.0,0.0,0.0]
[1777875291471,60.82,79897.93,0.0,1.0,0.0,0.0]
[1777875296502,60.82,79894.44,0.0,1.0,0.0,0.0]
[1777875301537,60.82,79892.1,0.0,1.0,0.0,0.0]
[1777875305565,60.82,79883.46,0.0,1.0,0.0,0.0]
[1777875311607,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875314630,60.82,79878.27,0.0,1.0,0.0,0.0]
[1777875315637,60.82,79872.24,0.0,1.0,0.0,0.0]
[1777875316643,60.82,79865.85,0.0,1.0,0.0,0.0]
[1777875321679,60.82,79864.84,0.0,1.0,0.0,0.0]
[1777875325774,60.82,79848.31,0.0,1.0,0.0,0.0]
[1777875327766,60.82,79828.14,0.0,1.0,0.0,0.0]
[1777875330783,60.82,79836.99,0.0,1.0,0.0,0.0]
[1777875332798,60.82,79841.71,0.0,1.0,0.0,0.0]
[1777875335818,60.82,79851.65,0.0,1.0,0.0,0.0]
[1777875340853,60.82,79847.24,0.0,1.0,0.0,0.0]
[1777875344881,60.82,79841.83,0.0,1.0,0.0,0.0]
[1777875345888,60.82,79836.06,0.0,1.0,0.0,0.0]
[1777875347902,60.82,79831.0,0.0,1.0,0.0,0.0]
[1777875352937,60.82,79842.36,0.0,1.0,0.0,0.0]
[1777875354951,60.82,79847.65,0.0,1.0,0.0,0.0]
[1777875357972,60.82,79852.76,0.0,1.0,0.0,0.0]
[1777875363007,60.82,79851.41,0.0,1.0,0.0,0.0]
[1777875368045,60.82,79846.88,0.0,1.0,0.0,0.0]
[1777875373081,60.82,79850.9,0.0,1.0,0.0,0.0]
[1777875378117,60.82,79837.83,0.0,1.0,0.0,0.0]
[1777875379123,60.82,79831.01,0.0,1.0,0.0,0.0]
[1777875380131,60.82,79830.03,0.0,1.0,0.0,0.0]
[1777875385167,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777875390204,60.82,79823.62,0.0,1.0,0.0,0.0]
[1777875392217,60.82,79819.83,0.0,1.0,0.0,0.0]
[1777875394231,60.82,79812.86,0.0,1.0,0.0,0.0]
[1777875399265,60.82,79810.87,0.0,1.0,0.0,0.0]
[1777875400273,60.82,79816.74,0.0,1.0,0.0,0.0]
[1777875401280,60.82,79815.83,0.0,1.0,0.0,0.0]
[1777875406318,60.82,79815.56,0.0,1.0,0.0,0.0]
[1777875411349,60.82,79816.42,0.0,1.0,0.0,0.0]
[1777875416385,60.82,79811.66,0.0,1.0,0.0,0.0]
[1777875421420,60.82,79807.84,0.0,1.0,0.0,0.0]
[1777875424441,60.82,79801.34,0.0,1.0,0.0,0.0]
[1777875429478,60.82,79802.31,0.0,1.0,0.0,0.0]
[1777875434511,60.82,79803.15,0.0,1.0,0.0,0.0]
[1777875439546,60.82,79802.76,0.0,1.0,0.0,0.0]
[1777875444582,60.82,79790.2,0.0,1.0,0.0,0.0]
[1777875449620,60.82,79791.65,0.0,1.0,0.0,0.0]
[1777875451170,60.82,79780.15,0.0,1.0,0.0,0.0]
[1777875452656,60.82,79777.05,0.0,1.0,0.0,0.0]
[1777875457693,60.82,79775.69,0.0,1.0,0.0,0.0]
[1777875462728,60.82,79774.99,0.0,1.0,0.0,0.0]
[1777875467764,60.82,79771.2,0.0,1.0,0.0,0.0]
[1777875471316,60.82,79776.23,0.0,1.0,0.0,0.0]
[1777875472800,60.82,79781.61,0.0,1.0,0.0,0.0]
[1777875473807,60.82,79786.74,0.0,1.0,0.0,0.0]
[1777875476828,60.82,79792.34,0.0,1.0,0.0,0.0]
[1777875479848,60.82,79799.19,0.0,1.0,0.0,0.0]
[1777875484886,60.82,79797.39,0.0,1.0,0.0,0.0]
[1777875489919,60.82,79795.21,0.0,1.0,0.0,0.0]
[1777875494954,60.82,79797.66,0.0,1.0,0.0,0.0]
[1777875499988,60.82,79798.2,0.0,1.0,0.0,0.0]
[1777875505025,60.82,79799.87,0.0,1.0,0.0,0.0]
[1777875509053,60.82,79805.22,0.0,1.0,0.0,0.0]
[1777875514088,60.82,79803.91,0.0,1.0,0.0,0.0]
[1777875519124,60.82,79814.75,0.0,1.0,0.0,0.0]
[1777875524159,60.82,79813.34,0.0,1.0,0.0,0.0]
[1777875530202,60.82,79810.92,0.0,1.0,0.0,0.0]
[1777875535240,60.82,79812.85,0.0,1.0,0.0,0.0]
[1777875540276,60.82,79816.05,0.0,1.0,0.0,0.0]
[1777875545311,60.82,79812.26,0.0,1.0,0.0,0.0]
[1777875550346,60.82,79811.65,0.0,1.0,0.0,0.0]
[1777875555381,60.82,79814.79,0.0,1.0,0.0,0.0]
[1777875560416,60.82,79813.84,0.0,1.0,0.0,0.0]
[1777875561423,60.82,79798.58,0.0,1.0,0.0,0.0]
[1777875562432,60.82,79797.36,0.0,1.0,0.0,0.0]
[1777875567465,60.82,79792.4,0.0,1.0,0.0,0.0]
[1777875569479,60.82,79782.22,0.0,1.0,0.0,0.0]
[1777875570490,60.82,79781.36,0.0,1.0,0.0,0.0]
[1777875575526,60.82,79783.47,0.0,1.0,0.0,0.0]
[1777875580557,60.82,79782.81,0.0,1.0,0.0,0.0]
[1777875585592,60.82,79785.62,0.0,1.0,0.0,0.0]
[1777875590627,60.82,79785.48,0.0,1.0,0.0,0.0]
[1777875595662,60.82,79778.29,0.0,1.0,0.0,0.0]
[1777875600697,60.82,79776.49,0.0,1.0,0.0,0.0]
[1777875605731,60.82,79768.09,0.0,1.0,0.0,0.0]
[1777875609759,60.82,79759.33,0.0,1.0,0.0,0.0]
[1777875612319,60.82,79750.32,0.0,1.0,0.0,0.0]
[1777875616811,60.82,79755.81,0.0,1.0,0.0,0.0]
[1777875622389,60.82,79760.83,0.0,1.0,0.0,0.0]
[1777875627886,60.82,79765.05,0.0,1.0,0.0,0.0]
[1777875632920,60.82,79766.7,0.0,1.0,0.0,0.0]
[1777875637957,60.82,79770.44,0.0,1.0,0.0,0.0]
[1777875642992,60.82,79769.39,0.0,1.0,0.0,0.0]
[1777875648033,60.82,79773.89,0.0,1.0,0.0,0.0]
[1777875649040,60.82,79769.1,0.0,1.0,0.0,0.0]
[1777875654076,60.82,79765.26,0.0,1.0,0.0,0.0]
[1777875659112,60.82,79762.8,0.0,1.0,0.0,0.0]
[1777875662676,60.82,79753.99,0.0,1.0,0.0,0.0]
[1777875668174,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777875673209,60.82,79750.38,0.0,1.0,0.0,0.0]
[1777875678243,60.82,79747.93,0.0,1.0,0.0,0.0]
[1777875683279,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777875688386,60.82,79746.97,0.0,1.0,0.0,0.0]
[1777875693421,60.82,79750.57,0.0,1.0,0.0,0.0]
[1777875697452,60.82,79756.84,0.0,1.0,0.0,0.0]
[1777875700470,60.82,79760.34,0.0,1.0,0.0,0.0]
[1777875705505,60.82,79759.22,0.0,1.0,0.0,0.0]
[1777875710540,60.82,79757.54,0.0,1.0,0.0,0.0]
[1777875715574,60.82,79758.18,0.0,1.0,0.0,0.0]
[1777875720610,60.82,79755.08,0.0,1.0,0.0,0.0]
[1777875725646,60.82,79756.09,0.0,1.0,0.0,0.0]
[1777875726651,60.82,79762.24,0.0,1.0,0.0,0.0]
[1777875727659,60.82,79761.27,0.0,1.0,0.0,0.0]
[1777875732695,60.82,79763.89,0.0,1.0,0.0,0.0]
[1777875737728,60.82,79764.67,0.0,1.0,0.0,0.0]
[1777875742764,60.82,79760.97,0.0,1.0,0.0,0.0]
[1777875747799,60.82,79762.26,0.0,1.0,0.0,0.0]
[1777875753306,60.82,79764.11,0.0,1.0,0.0,0.0]
[1777875758876,60.82,79766.46,0.0,1.0,0.0,0.0]
[1777875763911,60.82,79766.49,0.0,1.0,0.0,0.0]
[1777875768946,60.82,79766.33,0.0,1.0,0.0,0.0]
[1777875773981,60.82,79766.29,0.0,1.0,0.0,0.0]
[1777875779016,60.82,79766.46,0.0,1.0,0.0,0.0]
[1777875784060,60.82,79765.92,0.0,1.0,0.0,0.0]
[1777875789095,60.82,79765.41,0.0,1.0,0.0,0.0]
[1777875794131,60.82,79763.27,0.0,1.0,0.0,0.0]
[1777875799166,60.82,79759.63,0.0,1.0,0.0,0.0]
[1777875804201,60.82,79758.5,0.0,1.0,0.0,0.0]
[1777875809236,60.82,79757.99,0.0,1.0,0.0,0.0]
[1777875813728,60.82,79744.29,0.0,1.0,0.0,0.0]
[1777875814276,60.82,79744.29,0.0,1.0,0.0,0.0]
[1777875817293,60.82,79737.41,0.0,1.0,0.0,0.0]
[1777875820314,60.82,79730.34,0.0,1.0,0.0,0.0]
[1777875822327,60.82,79723.43,0.0,1.0,0.0,0.0]
[1777875827363,60.82,79728.32,0.0,1.0,0.0,0.0]
[1777875830387,60.82,79735.22,0.0,1.0,0.0,0.0]
[1777875835422,60.82,79730.42,0.0,1.0,0.0,0.0]
[1777875840457,60.82,79728.13,0.0,1.0,0.0,0.0]
[1777875844500,60.82,79719.22,0.0,1.0,0.0,0.0]
[1777875845503,60.82,79697.83,0.0,1.0,0.0,0.0]
[1777875846505,60.82,79689.34,0.0,1.0,0.0,0.0]
[1777875847515,60.82,79682.7,0.0,1.0,0.0,0.0]
[1777875852545,60.82,79681.62,0.0,1.0,0.0,0.0]
[1777875854560,60.82,79687.1,0.0,1.0,0.0,0.0]
[1777875856574,60.82,79689.26,0.0,1.0,0.0,0.0]
[1777875861611,60.82,79690.14,0.0,1.0,0.0,0.0]
[1777875866645,60.82,79687.76,0.0,1.0,0.0,0.0]
[1777875871680,60.82,79690.27,0.0,1.0,0.0,0.0]
[1777875876716,60.82,79694.17,0.0,1.0,0.0,0.0]
[1777875878732,60.82,79700.33,0.0,1.0,0.0,0.0]
[1777875881751,60.82,79693.76,0.0,1.0,0.0,0.0]
[1777875883765,60.82,79690.46,0.0,1.0,0.0,0.0]
[1777875888801,60.82,79692.51,0.0,1.0,0.0,0.0]
[1777875893836,60.82,79691.91,0.0,1.0,0.0,0.0]
[1777875896856,60.82,79697.12,0.0,1.0,0.0,0.0]
[1777875901892,60.82,79693.81,0.0,1.0,0.0,0.0]
[1777875902900,60.82,79687.13,0.0,1.0,0.0,0.0]
[1777875903908,60.82,79688.3,0.0,1.0,0.0,0.0]
[1777875908940,60.82,79683.02,0.0,1.0,0.0,0.0]
[1777875913976,60.82,79679.75,0.0,1.0,0.0,0.0]
[1777875914983,60.82,79674.2,0.0,1.0,0.0,0.0]
[1777875920021,60.82,79660.6,0.0,1.0,0.0,0.0]
[1777875921035,60.82,79650.16,0.0,1.0,0.0,0.0]
[1777875922039,60.82,79624.7,0.0,1.0,0.0,0.0]
[1777875923043,60.82,79637.33,0.0,1.0,0.0,0.0]
[1777875924505,60.82,79630.42,0.0,1.0,0.0,0.0]
[1777875926064,60.82,79627.97,0.0,1.0,0.0,0.0]
[1777875930093,60.82,79623.03,0.0,1.0,0.0,0.0]
[1777875931098,60.82,79616.51,0.0,1.0,0.0,0.0]
[1777875933112,60.82,79609.94,0.0,1.0,0.0,0.0]
[1777875934578,60.82,79603.86,0.0,1.0,0.0,0.0]
[1777875940161,60.82,79606.81,0.0,1.0,0.0,0.0]
[1777875945196,60.82,79603.3,0.0,1.0,0.0,0.0]
[1777875950231,60.82,79603.05,0.0,1.0,0.0,0.0]
[1777875955266,60.82,79600.59,0.0,1.0,0.0,0.0]
[1777875960301,60.82,79602.33,0.0,1.0,0.0,0.0]
[1777875965336,60.82,79601.15,0.0,1.0,0.0,0.0]
[1777875970372,60.82,79600.55,0.0,1.0,0.0,0.0]
[1777875971378,60.82,79584.58,0.0,1.0,0.0,0.0]
[1777875972386,60.82,79573.25,0.0,1.0,0.0,0.0]
[1777875974863,60.82,79564.71,0.0,1.0,0.0,0.0]
[1777875978427,60.82,79562.25,0.0,1.0,0.0,0.0]
[1777875979434,60.82,79557.64,0.0,1.0,0.0,0.0]
[1777875980441,60.82,79550.23,0.0,1.0,0.0,0.0]
[1777875985476,60.82,79547.26,0.0,1.0,0.0,0.0]
[1777875986483,60.82,79554.62,0.0,1.0,0.0,0.0]
[1777875989504,60.82,79550.57,0.0,1.0,0.0,0.0]
[1777875995007,60.82,79546.86,0.0,1.0,0.0,0.0]
[1777875997565,60.82,79538.65,0.0,1.0,0.0,0.0]
[1777875998568,60.82,79531.12,0.0,1.0,0.0,0.0]
[1777876000583,60.82,79524.66,0.0,1.0,0.0,0.0]
[1777876001588,60.82,79518.8,0.0,1.0,0.0,0.0]
[1777876005075,60.82,79513.64,0.0,1.0,0.0,0.0]
[1777876008637,60.82,79508.44,0.0,1.0,0.0,0.0]
[1777876009644,60.82,79499.26,0.0,1.0,0.0,0.0]
[1777876010651,60.82,79494.06,0.0,1.0,0.0,0.0]
[1777876011661,60.82,79483.76,0.0,1.0,0.0,0.0]
[1777876013674,60.82,79475.95,0.0,1.0,0.0,0.0]
[1777876018707,60.82,79476.77,0.0,1.0,0.0,0.0]
[1777876021738,60.82,79471.06,0.0,1.0,0.0,0.0]
[1777876023748,60.82,79473.01,0.0,1.0,0.0,0.0]
[1777876028783,60.82,79474.54,0.0,1.0,0.0,0.0]
[1777876031808,60.82,79484.34,0.0,1.0,0.0,0.0]
[1777876032811,60.82,79500.02,0.0,1.0,0.0,0.0]
[1777876033817,60.82,79494.78,0.0,1.0,0.0,0.0]
[1777876037844,60.82,79508.13,0.0,1.0,0.0,0.0]
[1777876038851,60.82,79511.16,0.0,1.0,0.0,0.0]
[1777876040872,60.82,79516.45,0.0,1.0,0.0,0.0]
[1777876042880,60.82,79510.64,0.0,1.0,0.0,0.0]
[1777876044892,60.82,79506.78,0.0,1.0,0.0,0.0]
[1777876045902,60.82,79513.01,0.0,1.0,0.0,0.0]
[1777876046908,60.82,79515.78,0.0,1.0,0.0,0.0]
[1777876049929,60.82,79521.59,0.0,1.0,0.0,0.0]
[1777876052951,60.82,79528.97,0.0,1.0,0.0,0.0]
[1777876055970,60.82,79535.6,0.0,1.0,0.0,0.0]
[1777876061011,60.82,79533.52,0.0,1.0,0.0,0.0]
[1777876066046,60.82,79537.86,0.0,1.0,0.0,0.0]
[1777876070073,60.82,79548.93,0.0,1.0,0.0,0.0]
[1777876071080,60.82,79549.41,0.0,1.0,0.0,0.0]
[1777876074101,60.82,79556.76,0.0,1.0,0.0,0.0]
[1777876075112,60.82,79563.09,0.0,1.0,0.0,0.0]
[1777876076116,60.82,79574.65,0.0,1.0,0.0,0.0]
[1777876077123,60.82,79583.38,0.0,1.0,0.0,0.0]
[1777876078130,60.82,79584.06,0.0,1.0,0.0,0.0]
[1777876080144,60.82,79590.42,0.0,1.0,0.0,0.0]
[1777876081152,60.82,79591.63,0.0,1.0,0.0,0.0]
[1777876084173,60.82,79598.59,0.0,1.0,0.0,0.0]
[1777876085180,60.82,79592.46,0.0,1.0,0.0,0.0]
[1777876087194,60.82,79584.53,0.0,1.0,0.0,0.0]
[1777876092231,60.82,79595.09,0.0,1.0,0.0,0.0]
[1777876093237,60.82,79607.28,0.0,1.0,0.0,0.0]
[1777876095719,60.82,79614.17,0.0,1.0,0.0,0.0]
[1777876098272,60.82,79620.41,0.0,1.0,0.0,0.0]
[1777876100287,60.82,79605.42,0.0,1.0,0.0,0.0]
[1777876101296,60.82,79596.63,0.0,1.0,0.0,0.0]
[1777876103307,60.82,79594.8,0.0,1.0,0.0,0.0]
[1777876108343,60.82,79604.34,0.0,1.0,0.0,0.0]
[1777876113376,60.82,79613.45,0.0,1.0,0.0,0.0]
[1777876117405,60.82,79620.26,0.0,1.0,0.0,0.0]
[1777876122440,60.82,79618.96,0.0,1.0,0.0,0.0]
[1777876127476,60.82,79615.11,0.0,1.0,0.0,0.0]
[1777876132510,60.82,79615.65,0.0,1.0,0.0,0.0]
[1777876137545,60.82,79616.82,0.0,1.0,0.0,0.0]
[1777876142586,60.82,79616.36,0.0,1.0,0.0,0.0]
[1777876147617,60.82,79616.66,0.0,1.0,0.0,0.0]
[1777876152652,60.82,79620.12,0.0,1.0,0.0,0.0]
[1777876157687,60.82,79623.67,0.0,1.0,0.0,0.0]
[1777876162724,60.82,79624.07,0.0,1.0,0.0,0.0]
[1777876166217,60.82,79634.1,0.0,1.0,0.0,0.0]
[1777876171287,60.82,79632.52,0.0,1.0,0.0,0.0]
[1777876172802,60.82,79680.6,0.0,1.0,0.0,0.0]
[1777876174818,60.82,79670.26,0.0,1.0,0.0,0.0]
[1777876176296,60.82,79651.49,0.0,1.0,0.0,0.0]
[1777876176834,60.82,79651.49,0.0,1.0,0.0,0.0]
[1777876181866,60.82,79651.88,0.0,1.0,0.0,0.0]
[1777876186901,60.82,79648.22,0.0,1.0,0.0,0.0]
[1777876190930,60.82,79655.1,0.0,1.0,0.0,0.0]
[1777876191937,60.82,79659.56,0.0,1.0,0.0,0.0]
[1777876193951,60.82,79664.49,0.0,1.0,0.0,0.0]
[1777876198989,60.82,79674.84,0.0,1.0,0.0,0.0]
[1777876199996,60.82,79677.17,0.0,1.0,0.0,0.0]
[1777876204026,60.82,79667.38,0.0,1.0,0.0,0.0]
[1777876205054,60.82,79666.75,0.0,1.0,0.0,0.0]
[1777876208055,60.82,79672.23,0.0,1.0,0.0,0.0]
[1777876213091,60.82,79668.7,0.0,1.0,0.0,0.0]
[1777876215104,60.82,79644.95,0.0,1.0,0.0,0.0]
[1777876216113,60.82,79627.79,0.0,1.0,0.0,0.0]
[1777876217119,60.82,79626.24,0.0,1.0,0.0,0.0]
[1777876222153,60.82,79620.45,0.0,1.0,0.0,0.0]
[1777876224169,60.82,79618.9,0.0,1.0,0.0,0.0]
[1777876226182,60.82,79625.91,0.0,1.0,0.0,0.0]
[1777876227190,60.82,79624.64,0.0,1.0,0.0,0.0]
[1777876229203,60.82,79624.69,0.0,1.0,0.0,0.0]
[1777876232226,60.82,79637.88,0.0,1.0,0.0,0.0]
[1777876233233,60.82,79639.88,0.0,1.0,0.0,0.0]
[1777876235244,60.82,79634.51,0.0,1.0,0.0,0.0]
[1777876236252,60.82,79627.22,0.0,1.0,0.0,0.0]
[1777876237259,60.82,79628.62,0.0,1.0,0.0,0.0]
[1777876242295,60.82,79627.17,0.0,1.0,0.0,0.0]
[1777876245315,60.82,79640.12,0.0,1.0,0.0,0.0]
[1777876246322,60.82,79651.95,0.0,1.0,0.0,0.0]
[1777876247333,60.82,79656.88,0.0,1.0,0.0,0.0]
[1777876249343,60.82,79658.36,0.0,1.0,0.0,0.0]
[1777876252364,60.82,79663.65,0.0,1.0,0.0,0.0]
[1777876255385,60.82,79663.91,0.0,1.0,0.0,0.0]
[1777876258406,60.82,79668.97,0.0,1.0,0.0,0.0]
[1777876260421,60.82,79671.35,0.0,1.0,0.0,0.0]
[1777876262435,60.82,79665.16,0.0,1.0,0.0,0.0]
[1777876264450,60.82,79661.36,0.0,1.0,0.0,0.0]
[1777876266938,60.82,79669.01,0.0,1.0,0.0,0.0]
[1777876267479,60.82,79669.01,0.0,1.0,0.0,0.0]
[1777876271498,60.82,79672.24,0.0,1.0,0.0,0.0]
[1777876277017,60.82,79670.86,0.0,1.0,0.0,0.0]
[1777876277545,60.82,79670.86,0.0,1.0,0.0,0.0]
[1777876278551,60.82,79659.86,0.0,1.0,0.0,0.0]
[1777876279556,60.82,79657.1,0.0,1.0,0.0,0.0]
[1777876284591,60.82,79652.74,0.0,1.0,0.0,0.0]
[1777876287088,60.82,79644.16,0.0,1.0,0.0,0.0]
[1777876287613,60.82,79644.16,0.0,1.0,0.0,0.0]
[1777876289626,60.82,79650.65,0.0,1.0,0.0,0.0]
[1777876292648,60.82,79656.03,0.0,1.0,0.0,0.0]
[1777876295668,60.82,79667.05,0.0,1.0,0.0,0.0]
[1777876297158,60.82,79668.61,0.0,1.0,0.0,0.0]
[1777876302717,60.82,79671.12,0.0,1.0,0.0,0.0]
[1777876307752,60.82,79672.23,0.0,1.0,0.0,0.0]
[1777876310776,60.82,79677.89,0.0,1.0,0.0,0.0]
[1777876311780,60.82,79683.06,0.0,1.0,0.0,0.0]
[1777876315810,60.82,79684.44,0.0,1.0,0.0,0.0]
[1777876320843,60.82,79687.83,0.0,1.0,0.0,0.0]
[1777876325879,60.82,79689.71,0.0,1.0,0.0,0.0]
[1777876327899,60.82,79697.8,0.0,1.0,0.0,0.0]
[1777876329907,60.82,79697.85,0.0,1.0,0.0,0.0]
[1777876333935,60.82,79705.5,0.0,1.0,0.0,0.0]
[1777876335948,60.82,79706.37,0.0,1.0,0.0,0.0]
[1777876337445,60.82,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.82,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.82,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.82,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.82,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.82,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.82,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.82,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.82,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.82,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.82,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.82,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.82,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.82,79704.74,0.0,1.0,0.0,0.0]
[1777876381265,60.82,79706.41,0.0,1.0,0.0,0.0]
[1777876385292,60.82,79710.08,0.0,1.0,0.0,0.0]
[1777876390334,60.82,79711.88,0.0,1.0,0.0,0.0]
[1777876391336,60.82,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.82,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.82,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.82,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.82,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.82,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.82,79678.31,0.0,1.0,0.0,0.0]
[1777876414496,60.82,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.82,79650.06,0.0,1.0,0.0,0.0]
[1777876419531,60.82,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.82,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.82,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.82,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.82,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.82,79649.87,0.0,1.0,0.0,0.0]
[1777876443713,60.82,79655.7,0.0,1.0,0.0,0.0]
[1777876446734,60.82,79657.62,0.0,1.0,0.0,0.0]
[1777876451770,60.82,79658.63,0.0,1.0,0.0,0.0]
[1777876456805,60.82,79658.16,0.0,1.0,0.0,0.0]
[1777876458306,60.82,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.82,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.82,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.82,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.82,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.82,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.82,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.82,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.82,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.82,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.82,79690.59,0.0,1.0,0.0,0.0]
[1777876501121,60.82,79694.74,0.0,1.0,0.0,0.0]
[1777876502123,60.82,79689.79,0.0,1.0,0.0,0.0]
[1777876506151,60.82,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.82,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.82,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.82,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.82,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.82,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.82,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.82,79669.53,0.0,1.0,0.0,0.0]
[1777876533340,60.82,79672.41,0.0,1.0,0.0,0.0]
[1777876538375,60.82,79673.13,0.0,1.0,0.0,0.0]
[1777876543411,60.82,79675.05,0.0,1.0,0.0,0.0]
[1777876545424,60.82,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.82,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.82,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.82,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.82,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.82,79681.36,0.0,1.0,0.0,0.0]
[1777876568588,60.82,79681.35,0.0,1.0,0.0,0.0]
[1777876573623,60.82,79681.09,0.0,1.0,0.0,0.0]
[1777876578656,60.82,79680.36,0.0,1.0,0.0,0.0]
[1777876584698,60.82,79680.77,0.0,1.0,0.0,0.0]
[1777876589733,60.82,79679.99,0.0,1.0,0.0,0.0]
[1777876594768,60.82,79679.2,0.0,1.0,0.0,0.0]
[1777876599803,60.82,79682.16,0.0,1.0,0.0,0.0]
[1777876604839,60.82,79681.3,0.0,1.0,0.0,0.0]
[1777876609872,60.82,79681.99,0.0,1.0,0.0,0.0]
[1777876614907,60.82,79682.35,0.0,1.0,0.0,0.0]
[1777876619943,60.82,79684.06,0.0,1.0,0.0,0.0]
[1777876622964,60.82,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.82,79697.65,0.0,1.0,0.0,0.0]
[1777876629012,60.82,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.82,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.82,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.82,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.82,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.82,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.82,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.82,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.82,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.82,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.82,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.82,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.82,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.82,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.82,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.82,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.82,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.82,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.82,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.82,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.82,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.82,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.82,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.82,79742.59,0.0,1.0,0.0,0.0]
[1777876715615,60.82,79741.36,0.0,1.0,0.0,0.0]
[1777876719648,60.82,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.82,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.82,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.82,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.82,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.82,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.82,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.82,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.82,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.82,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.82,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.82,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.82,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.82,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.82,79721.62,0.0,1.0,0.0,0.0]
[1777876773015,60.82,79721.5,0.0,1.0,0.0,0.0]
[1777876778050,60.82,79722.11,0.0,1.0,0.0,0.0]
[1777876784092,60.82,79720.04,0.0,1.0,0.0,0.0]
[1777876786106,60.82,79725.64,0.0,1.0,0.0,0.0]
[1777876788120,60.82,79726.44,0.0,1.0,0.0,0.0]
[1777876793154,60.82,79726.49,0.0,1.0,0.0,0.0]
[1777876798190,60.82,79722.15,0.0,1.0,0.0,0.0]
[1777876803225,60.82,79716.5,0.0,1.0,0.0,0.0]
[1777876808263,60.82,79717.96,0.0,1.0,0.0,0.0]
[1777876814305,60.82,79722.94,0.0,1.0,0.0,0.0]
[1777876819341,60.82,79722.26,0.0,1.0,0.0,0.0]
[1777876824380,60.82,79721.98,0.0,1.0,0.0,0.0]
[1777876829411,60.82,79722.47,0.0,1.0,0.0,0.0]
[1777876834446,60.82,79723.44,0.0,1.0,0.0,0.0]
[1777876839481,60.82,79726.01,0.0,1.0,0.0,0.0]
[1777876844516,60.82,79731.05,0.0,1.0,0.0,0.0]
[1777876849553,60.82,79730.34,0.0,1.0,0.0,0.0]
[1777876854587,60.82,79729.72,0.0,1.0,0.0,0.0]
[1777876859625,60.82,79733.38,0.0,1.0,0.0,0.0]
[1777876862644,60.82,79740.93,0.0,1.0,0.0,0.0]
[1777876866672,60.82,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.82,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.82,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.82,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.82,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.82,79727.11,0.0,1.0,0.0,0.0]
[1777876891847,60.82,79728.83,0.0,1.0,0.0,0.0]
[1777876896882,60.82,79729.07,0.0,1.0,0.0,0.0]
[1777876901916,60.82,79729.99,0.0,1.0,0.0,0.0]
[1777876906952,60.82,79730.24,0.0,1.0,0.0,0.0]
[1777876912995,60.82,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.82,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.82,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.82,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.82,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.82,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.82,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.82,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.82,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.82,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.82,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.82,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.82,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.82,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.82,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.82,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.82,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.82,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.82,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.82,79720.93,0.0,1.0,0.0,0.0]
[1777877012197,60.82,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.82,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.82,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.82,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.82,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.82,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.82,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.82,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.82,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.82,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.82,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.82,79731.05,0.0,1.0,0.0,0.0]
[1777877074125,60.82,79728.17,0.0,1.0,0.0,0.0]
[1777877079160,60.82,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.82,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.82,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.82,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.82,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.82,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.82,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.82,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.82,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.82,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.82,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.82,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.82,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.82,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.82,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.82,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.82,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.82,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.82,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.82,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.82,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.82,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.82,79810.97,0.0,1.0,0.0,0.0]
[1777877174826,60.82,79810.19,0.0,1.0,0.0,0.0]
[1777877176842,60.82,79816.95,0.0,1.0,0.0,0.0]
[1777877177851,60.82,79817.62,0.0,1.0,0.0,0.0]
[1777877183411,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.82,79817.2,0.0,1.0,0.0,0.0]
[1777877193966,60.82,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.82,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.82,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.82,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.82,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.82,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.82,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.82,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.82,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.82,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.82,79801.98,0.0,1.0,0.0,0.0]
[1777877236262,60.82,79803.78,0.0,1.0,0.0,0.0]
[1777877239283,60.82,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.82,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.82,79816.84,0.0,1.0,0.0,0.0]
[1777877254389,60.82,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.82,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.82,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.82,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.82,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.82,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.82,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.82,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.82,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.82,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.82,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.82,79838.28,0.0,1.0,0.0,0.0]
[1777877314324,60.82,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.82,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.82,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.82,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.82,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.82,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.82,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.82,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.82,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.82,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.82,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.82,79866.41,0.0,1.0,0.0,0.0]
[1777877372208,60.82,79866.56,0.0,1.0,0.0,0.0]
[1777877377244,60.82,79864.53,0.0,1.0,0.0,0.0]
[1777877382279,60.82,79864.41,0.0,1.0,0.0,0.0]
[1777877387313,60.82,79863.85,0.0,1.0,0.0,0.0]
[1777877392349,60.82,79865.86,0.0,1.0,0.0,0.0]
[1777877397392,60.82,79866.06,0.0,1.0,0.0,0.0]
[1777877399403,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.82,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.82,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.82,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.82,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.82,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.82,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.82,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.82,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.82,79891.44,0.0,1.0,0.0,0.0]
[1777877434648,60.82,79889.53,0.0,1.0,0.0,0.0]
[1777877439682,60.82,79887.87,0.0,1.0,0.0,0.0]
[1777877444718,60.82,79889.74,0.0,1.0,0.0,0.0]
[1777877449756,60.82,79892.69,0.0,1.0,0.0,0.0]
[1777877455316,60.82,79891.67,0.0,1.0,0.0,0.0]
[1777877460831,60.82,79893.4,0.0,1.0,0.0,0.0]
[1777877465864,60.82,79890.34,0.0,1.0,0.0,0.0]
[1777877470902,60.82,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.82,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.82,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.82,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.82,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.82,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.82,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.82,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.82,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.82,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.82,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.82,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.82,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.82,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.82,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.82,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.82,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.82,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.82,79892.95,0.0,1.0,0.0,0.0]
[1777877556506,60.82,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.82,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.82,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.82,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.82,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.82,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.82,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.82,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.82,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.82,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.82,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.82,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.82,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.82,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.82,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.82,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.82,79956.62,0.0,1.0,0.0,0.0]
[1777877612900,60.82,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.82,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.82,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.82,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.82,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.82,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.82,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.82,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.82,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.82,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.82,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.82,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.82,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.82,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.82,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.82,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.82,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.82,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.82,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.82,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.82,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.82,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.82,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.82,79907.59,0.0,1.0,0.0,0.0]
[1777877734750,60.82,79906.9,0.0,1.0,0.0,0.0]
[1777877739784,60.82,79907.19,0.0,1.0,0.0,0.0]
[1777877744824,60.82,79909.45,0.0,1.0,0.0,0.0]
[1777877750861,60.82,79909.02,0.0,1.0,0.0,0.0]
[1777877755897,60.82,79907.05,0.0,1.0,0.0,0.0]
[1777877760932,60.82,79906.92,0.0,1.0,0.0,0.0]
[1777877763954,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.82,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.82,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.82,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.82,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.82,79913.36,0.0,1.0,0.0,0.0]
[1777877794165,60.82,79915.47,0.0,1.0,0.0,0.0]
[1777877799199,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777877806248,60.82,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.82,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.82,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.82,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.82,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.82,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.82,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.82,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.82,79911.17,0.0,1.0,0.0,0.0]
[1777877855591,60.82,79912.87,0.0,1.0,0.0,0.0]
[1777877860626,60.82,79913.8,0.0,1.0,0.0,0.0]
[1777877865666,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777877870701,60.82,79911.52,0.0,1.0,0.0,0.0]
[1777877875735,60.82,79911.3,0.0,1.0,0.0,0.0]
[1777877880771,60.82,79909.88,0.0,1.0,0.0,0.0]
[1777877885815,60.82,79910.87,0.0,1.0,0.0,0.0]
[1777877890842,60.82,79912.94,0.0,1.0,0.0,0.0]
[1777877895875,60.82,79909.42,0.0,1.0,0.0,0.0]
[1777877901918,60.82,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.82,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.82,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.82,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.82,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.82,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.82,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.82,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.82,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.82,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.82,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.82,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.82,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.82,79894.06,0.0,1.0,0.0,0.0]
[1777877976439,60.82,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.82,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.82,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.82,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.82,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.82,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.82,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.82,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.82,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.82,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.82,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.82,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.82,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.82,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.82,79816.37,0.0,1.0,0.0,0.0]
[1777878032838,60.82,79816.28,0.0,1.0,0.0,0.0]
[1777878035858,60.82,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.82,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.82,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.82,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.82,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.82,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.82,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.82,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.82,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.82,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.82,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.82,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.82,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.82,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.82,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.82,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.82,79858.14,0.0,1.0,0.0,0.0]
[1777878094276,60.82,79858.0,0.0,1.0,0.0,0.0]
[1777878100318,60.82,79860.93,0.0,1.0,0.0,0.0]
[1777878103339,60.82,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.82,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.82,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.82,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.82,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.82,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.82,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.82,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.82,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.82,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.82,79868.43,0.0,1.0,0.0,0.0]
[1777878153724,60.82,79872.41,0.0,1.0,0.0,0.0]
[1777878154740,60.82,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.82,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.82,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.82,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.82,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.82,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.82,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.82,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.82,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.82,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.82,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.82,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.82,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.82,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.82,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.82,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.82,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.82,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.82,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.82,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.82,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.82,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.82,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.82,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.82,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.82,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.82,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.82,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.82,79889.41,0.0,1.0,0.0,0.0]
[1777878264495,60.82,79888.25,0.0,1.0,0.0,0.0]
[1777878269530,60.82,79888.37,0.0,1.0,0.0,0.0]
[1777878274564,60.82,79888.88,0.0,1.0,0.0,0.0]
[1777878278594,60.82,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.82,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.82,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.82,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.82,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.82,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.82,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.82,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.82,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.82,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.82,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.82,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.82,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.82,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.82,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.82,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.82,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.82,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.82,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.82,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.82,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.82,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.82,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.82,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.82,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.82,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.82,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.82,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.82,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.82,79898.54,0.0,1.0,0.0,0.0]
[1777878395411,60.82,79896.05,0.0,1.0,0.0,0.0]
[1777878398435,60.82,79892.47,0.0,1.0,0.0,0.0]
[1777878403470,60.82,79892.6,0.0,1.0,0.0,0.0]
[1777878408505,60.82,79893.06,0.0,1.0,0.0,0.0]
[1777878413539,60.82,79892.93,0.0,1.0,0.0,0.0]
[1777878418574,60.82,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.82,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.82,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.82,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.82,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.82,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.82,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.82,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.82,79882.5,0.0,1.0,0.0,0.0]
[1777878455835,60.82,79883.44,0.0,1.0,0.0,0.0]
[1777878460871,60.82,79886.25,0.0,1.0,0.0,0.0]
[1777878465907,60.82,79886.38,0.0,1.0,0.0,0.0]
[1777878470942,60.82,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.82,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.82,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.82,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.82,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.82,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.82,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.82,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.82,79867.19,0.0,1.0,0.0,0.0]
[1777878514247,60.82,79865.95,0.0,1.0,0.0,0.0]
[1777878517268,60.82,79859.91,0.0,1.0,0.0,0.0]
[1777878522854,60.82,79859.83,0.0,1.0,0.0,0.0]
[1777878528347,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777878531369,60.82,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.82,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.82,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.82,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.82,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.82,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.82,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.82,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.82,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.82,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.82,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.82,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.82,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.82,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.82,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.82,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.82,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.82,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.82,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.82,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.82,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.82,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.82,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.82,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.82,79845.64,0.0,1.0,0.0,0.0]
[1777878634090,60.82,79848.32,0.0,1.0,0.0,0.0]
[1777878635098,60.82,79842.22,0.0,1.0,0.0,0.0]
[1777878637112,60.82,79837.09,0.0,1.0,0.0,0.0]
[1777878643712,60.82,79839.26,0.0,1.0,0.0,0.0]
[1777878649197,60.82,79842.17,0.0,1.0,0.0,0.0]
[1777878653782,60.82,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.82,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.82,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.82,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.82,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.82,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.82,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.82,79846.31,0.0,1.0,0.0,0.0]
[1777878695520,60.82,79842.51,0.0,1.0,0.0,0.0]
[1777878703579,60.82,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,60.82,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,60.82,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,60.82,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,60.82,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,60.82,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.82,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.82,79808.29,0.0,1.0,0.0,0.0]
[1777878732780,60.82,79807.5,0.0,1.0,0.0,0.0]
[1777878734800,60.82,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,60.82,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.82,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.82,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.82,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.82,79808.48,0.0,1.0,0.0,0.0]
[1777878754939,60.82,79809.38,0.0,1.0,0.0,0.0]
[1777878759974,60.82,79810.33,0.0,1.0,0.0,0.0]
[1777878765012,60.82,79811.17,0.0,1.0,0.0,0.0]
[1777878770046,60.82,79810.98,0.0,1.0,0.0,0.0]
[1777878776088,60.82,79811.31,0.0,1.0,0.0,0.0]
[1777878780116,60.82,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.82,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.82,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.82,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.82,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.82,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.82,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.82,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.82,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.82,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.82,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.82,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.82,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.82,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.82,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.82,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.82,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.82,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.82,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.82,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.82,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.82,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.82,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.82,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.82,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.82,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.82,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.82,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.82,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.82,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.82,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.82,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.82,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.82,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.82,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.82,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.82,79867.59,0.0,1.0,0.0,0.0]
[1777878935197,60.82,79866.2,0.0,1.0,0.0,0.0]
[1777878940233,60.82,79866.54,0.0,1.0,0.0,0.0]
[1777878945268,60.82,79868.42,0.0,1.0,0.0,0.0]
[1777878950305,60.82,79872.65,0.0,1.0,0.0,0.0]
[1777878955341,60.82,79871.27,0.0,1.0,0.0,0.0]
[1777878956347,60.82,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.82,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.82,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.82,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.82,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.82,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.82,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.82,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.82,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.82,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.82,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.82,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.82,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.82,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.82,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.82,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.82,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.82,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.82,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.82,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.82,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.82,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.82,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.82,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.82,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.82,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.82,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.82,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.82,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.82,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.82,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.82,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.82,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.82,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.82,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.82,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.82,79821.16,0.0,1.0,0.0,0.0]
[1777879112445,60.82,79821.18,0.0,1.0,0.0,0.0]
[1777879117480,60.82,79820.25,0.0,1.0,0.0,0.0]
[1777879119495,60.82,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.82,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.82,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.82,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.82,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.82,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.82,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.82,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.82,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.82,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.82,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.82,79849.53,0.0,1.0,0.0,0.0]
[1777879172868,60.82,79847.67,0.0,1.0,0.0,0.0]
[1777879177901,60.82,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.82,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.82,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.82,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.82,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.82,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.82,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.82,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.82,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.82,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.82,79822.05,0.0,1.0,0.0,0.0]
[1777879233290,60.82,79822.07,0.0,1.0,0.0,0.0]
[1777879238324,60.82,79823.91,0.0,1.0,0.0,0.0]
[1777879243361,60.82,79824.58,0.0,1.0,0.0,0.0]
[1777879248398,60.82,79824.29,0.0,1.0,0.0,0.0]
[1777879255445,60.82,79824.16,0.0,1.0,0.0,0.0]
[1777879260479,60.82,79822.73,0.0,1.0,0.0,0.0]
[1777879265515,60.82,79823.81,0.0,1.0,0.0,0.0]
[1777879270554,60.82,79823.59,0.0,1.0,0.0,0.0]
[1777879275593,60.82,79823.39,0.0,1.0,0.0,0.0]
[1777879287676,60.82,79824.67,0.0,1.0,0.0,0.0]
[1777879292714,60.82,79823.89,0.0,1.0,0.0,0.0]
[1777879298312,60.82,79821.65,0.0,1.0,0.0,0.0]
[1777879303792,60.82,79822.55,0.0,1.0,0.0,0.0]
[1777879308828,60.82,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.82,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.82,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.82,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.82,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.82,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.82,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.82,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.82,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.82,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.82,79842.93,0.0,1.0,0.0,0.0]
[1777879362207,60.82,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.82,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.82,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.82,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.82,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.82,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.82,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.82,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.82,79847.12,0.0,1.0,0.0,0.0]
[1777879415585,60.82,79845.73,0.0,1.0,0.0,0.0]
[1777879420620,60.82,79846.5,0.0,1.0,0.0,0.0]
[1777879424648,60.82,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.82,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.82,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.82,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.82,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.82,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.82,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,60.82,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.82,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.82,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.82,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.82,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.82,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.82,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.82,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.82,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.82,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.82,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.82,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.82,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.82,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.82,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.82,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.82,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.82,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.82,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.82,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.82,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.82,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.82,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.82,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.82,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.82,79842.81,0.0,1.0,0.0,0.0]
[1777879595843,60.82,79842.65,0.0,1.0,0.0,0.0]
[1777879600877,60.82,79841.18,0.0,1.0,0.0,0.0]
[1777879605912,60.82,79845.11,0.0,1.0,0.0,0.0]
[1777879608934,60.82,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.82,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.82,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.82,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.82,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.82,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.82,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.82,79857.19,0.0,1.0,0.0,0.0]
[1777879654250,60.82,79857.16,0.0,1.0,0.0,0.0]
[1777879660842,60.82,79856.7,0.0,1.0,0.0,0.0]
[1777879666334,60.82,79858.87,0.0,1.0,0.0,0.0]
[1777879672376,60.82,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.82,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.82,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.82,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.82,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.82,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.82,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.82,79841.55,0.0,1.0,0.0,0.0]
[1777879712666,60.82,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.82,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.82,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.82,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.82,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.82,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.82,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.82,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.82,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.82,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.82,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.82,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.82,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.82,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.82,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.82,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.82,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.82,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.82,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.82,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.82,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,60.82,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,60.82,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,60.82,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.82,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.82,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.82,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.82,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.82,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.82,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.82,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.82,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.82,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.82,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.82,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.82,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.82,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.82,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.82,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.82,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.82,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.82,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.82,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.82,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.82,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.82,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.82,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.82,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.82,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.82,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.82,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.82,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.82,79836.88,0.0,0.91333,0.0,0.0]
[1777879962968,60.82,79831.62,0.0,0.91111,0.0,0.0]
[1777879968461,60.82,79830.59,0.0,0.90667,0.0,0.0]
[1777879973523,60.82,79828.78,0.0,0.90444,0.0,0.0]
[1777879978531,60.82,79829.08,0.0,0.90222,0.0,0.0]
[1777879983567,60.82,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.82,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.82,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.82,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.82,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.82,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.82,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.82,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.82,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.82,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.82,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.82,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.82,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.82,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.82,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.82,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.82,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.82,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.82,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.82,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.82,79772.07,0.0,0.85333,0.0,0.0]
[1777880072188,60.82,79766.0,0.0,0.85111,0.0,0.0]
[1777880076221,60.82,79764.24,0.0,0.84889,0.0,0.0]
[1777880078230,60.82,79769.88,0.0,0.84667,0.0,0.0]
[1777880083264,60.82,79769.09,0.0,0.84444,0.0,0.0]
[1777880086286,60.82,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.82,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.82,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.82,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.82,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.82,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.82,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.82,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.82,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,60.82,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,60.82,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,60.82,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,60.82,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,60.82,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.82,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.82,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.82,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.82,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.82,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.82,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.82,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.82,79752.99,0.0,0.78444,0.0,0.0]
[1777880195046,60.82,79750.01,0.0,0.78222,0.0,0.0]
[1777880200082,60.82,79746.42,0.0,0.78,0.0,0.0]
[1777880204114,60.82,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.82,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.82,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.82,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.82,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,60.82,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,60.82,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,60.82,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,60.82,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,60.82,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,60.82,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,60.82,79738.36,0.0,0.75333,0.0,0.0]
[1777880253459,60.82,79736.94,0.0,0.74889,0.0,0.0]
[1777880258499,60.82,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.82,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.82,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.82,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.82,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.82,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.82,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.82,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.82,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.82,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.82,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,60.82,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,60.82,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,60.82,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,60.82,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,60.82,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,60.82,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,60.82,79690.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.82,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.82,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.82,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.82,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.82,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.82,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.82,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.82,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.82,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.82,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.82,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.82,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.82,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.82,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.82,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.82,79715.86,0.0,0.68667,0.0,0.0]
[1777880373299,60.82,79715.64,0.0,0.68222,0.0,0.0]
[1777880378336,60.82,79715.93,0.0,0.68,0.0,0.0]
[1777880383370,60.82,79718.07,0.0,0.67778,0.0,0.0]
[1777880384376,60.82,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.82,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.82,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.82,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.82,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.82,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.82,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.82,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.82,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.82,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.82,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.82,79720.52,0.0,0.65111,0.0,0.0]
[1777880434727,60.82,79719.58,0.0,0.64889,0.0,0.0]
[1777880439762,60.82,79720.8,0.0,0.64667,0.0,0.0]
[1777880444809,60.82,79721.26,0.0,0.64444,0.0,0.0]
[1777880447818,60.82,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.82,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.82,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.82,79734.75,0.0,0.63556,0.0,0.0]
[1777880464941,60.82,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,60.82,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,60.82,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,60.82,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,60.82,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,60.82,79721.31,0.0,0.61778,0.0,0.0]
[1777880494144,60.82,79720.15,0.0,0.61556,0.0,0.0]
[1777880498171,60.82,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.82,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.82,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.82,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.82,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.82,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.82,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.82,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.82,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.82,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.82,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.82,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.82,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.82,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.82,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.82,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.82,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.82,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.82,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.82,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.82,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.82,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.82,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.82,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.82,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.82,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.82,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.82,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.82,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,60.82,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,60.82,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,60.82,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,60.82,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,60.82,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,60.82,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.82,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.82,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.82,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.82,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.82,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.82,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.82,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.82,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.82,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.82,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.82,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.82,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.82,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.82,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.82,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.82,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.82,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.82,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.82,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.82,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.82,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.82,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.82,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.82,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.82,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.82,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.82,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.82,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.82,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.82,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.82,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.82,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.82,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.82,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.82,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.82,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.82,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,60.82,79855.93,0.0,0.44444,0.0,0.0]
[1777880806335,60.82,79856.63,0.0,0.44222,0.0,0.0]
[1777880808900,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880811159,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880811216,60.82,79866.38,0.0,0.44,0.0,0.0]
[1777880814393,60.82,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.82,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.82,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.82,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.82,79868.74,0.0,0.42667,0.0,0.0]
[1777880839568,60.82,79870.39,0.0,0.42444,0.0,0.0]
[1777880843287,60.82,79870.9,0.0,0.42222,0.0,0.0]
[1777880845610,60.82,79876.54,0.0,0.42,0.0,0.0]
[1777880850374,60.82,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.82,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.82,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.82,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.82,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.82,79887.73,0.0,0.40889,0.0,0.0]
[1777880867332,60.82,79887.88,0.0,0.40889,0.0,0.0]
[1777880876830,60.82,79889.22,0.0,0.40222,0.0,0.0]
[1777880878844,60.82,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.82,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.82,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.82,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.82,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.82,79876.29,0.0,0.39111,0.0,0.0]
[1777880903158,60.82,79876.39,0.0,0.38889,0.0,0.0]
[1777880909055,60.82,79876.83,0.0,0.38444,0.0,0.0]
[1777880914090,60.82,79877.78,0.0,0.38222,0.0,0.0]
[1777880918327,60.82,79877.89,0.0,0.38,0.0,0.0]
[1777880919329,60.82,79877.89,0.0,0.38,0.0,0.0]
[1777880920651,60.82,79883.24,0.0,0.38,0.0,0.0]
[1777880926175,60.82,79882.14,0.0,0.37556,0.0,0.0]
[1777880929196,60.82,79877.06,0.0,0.37333,0.0,0.0]
[1777880934231,60.82,79873.1,0.0,0.37111,0.0,0.0]
[1777880939271,60.82,79869.09,0.0,0.36889,0.0,0.0]
[1777880941710,60.82,79865.66,0.0,0.36667,0.0,0.0]
[1777880947328,60.82,79855.96,0.0,0.36444,0.0,0.0]
[1777880952366,60.82,79851.47,0.0,0.36222,0.0,0.0]
[1777880954902,60.82,79851.36,0.0,0.36,0.0,0.0]
[1777880958405,60.82,79845.1,0.0,0.35778,0.0,0.0]
[1777880963441,60.82,79843.94,0.0,0.35556,0.0,0.0]
[1777880965454,60.82,79835.44,0.0,0.35333,0.0,0.0]
[1777880970490,60.82,79833.69,0.0,0.35111,0.0,0.0]
[1777880975525,60.82,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.82,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.82,79843.0,0.0,0.34222,0.0,0.0]
[1777880990629,60.82,79842.86,0.0,0.34,0.0,0.0]
[1777880995664,60.82,79842.66,0.0,0.33778,0.0,0.0]
[1777880998685,60.82,79836.61,0.0,0.33556,0.0,0.0]
[1777881002299,60.82,79836.08,0.0,0.33333,0.0,0.0]
[1777881002538,60.82,79833.3,0.0,0.33333,0.0,0.0]
[1777881004147,60.82,79833.3,0.0,0.33333,0.0,0.0]
[1777881010336,60.82,79824.93,0.0,0.32889,0.0,0.0]
[1777881015809,60.82,79820.21,0.0,0.32667,0.0,0.0]
[1777881017362,60.82,79820.21,0.0,0.32667,0.0,0.0]
[1777881018444,60.82,79818.93,0.0,0.32444,0.0,0.0]
[1777881022855,60.82,79812.39,0.0,0.32222,0.0,0.0]
[1777881027889,60.82,79807.54,0.0,0.32,0.0,0.0]
[1777881028896,60.82,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,60.82,79796.84,0.0,0.31778,0.0,0.0]
[1777881031510,60.82,79796.84,0.0,0.31778,0.0,0.0]
[1777881036952,60.82,79796.17,0.0,0.31333,0.0,0.0]
[1777881041986,60.82,79796.58,0.0,0.31111,0.0,0.0]
[1777881047022,60.82,79794.24,0.0,0.30889,0.0,0.0]
[1777881052058,60.82,79794.85,0.0,0.30667,0.0,0.0]
[1777881058099,60.82,79792.99,0.0,0.30222,0.0,0.0]
[1777881062133,60.82,79786.97,0.0,0.3,0.0,0.0]
[1777881067165,60.82,79780.18,0.0,0.29778,0.0,0.0]
[1777881072200,60.82,79782.0,0.0,0.29556,0.0,0.0]
[1777881073207,60.82,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,60.82,79771.23,0.0,0.29333,0.0,0.0]
[1777881077235,60.82,79769.79,0.0,0.29111,0.0,0.0]
[1777881078571,60.82,79769.6,0.0,0.29111,0.0,0.0]
[1777881085291,60.82,79768.65,0.0,0.28667,0.0,0.0]
[1777881090327,60.82,79780.91,0.0,0.28444,0.0,0.0]
[1777881095361,60.82,79777.94,0.0,0.28222,0.0,0.0]
[1777881100395,60.82,79778.05,0.0,0.28,0.0,0.0]
[1777881105432,60.82,79777.02,0.0,0.27556,0.0,0.0]
[1777881105724,60.82,79777.02,0.0,0.27556,0.0,0.0]
[1777881106495,60.82,79777.02,0.0,0.27556,0.0,0.0]
[1777881106547,60.82,79770.97,0.0,0.27556,0.0,0.0]
[1777881107447,60.82,79770.97,0.0,0.27556,0.0,0.0]
[1777881108013,60.82,79770.97,0.0,0.27556,0.0,0.0]
[1777881108810,60.82,79768.5,0.0,0.27556,0.0,0.0]
[1777881109924,60.82,79768.21,0.0,0.27333,0.0,0.0]
[1777881114504,60.82,79783.02,0.0,0.27111,0.0,0.0]
[1777881119539,60.82,79781.96,0.0,0.26889,0.0,0.0]
[1777881124575,60.82,79778.01,0.0,0.26667,0.0,0.0]
[1777881129609,60.82,79778.03,0.0,0.26222,0.0,0.0]
[1777881133747,60.82,79772.18,0.0,0.26,0.0,0.0]
[1777881139680,60.82,79769.8,0.0,0.25778,0.0,0.0]
[1777881144715,60.82,79765.99,0.0,0.25333,0.0,0.0]
[1777881146728,60.82,79759.94,0.0,0.25333,0.0,0.0]
[1777881149110,60.82,79759.67,0.0,0.25333,0.0,0.0]
[1777881149211,60.82,79752.85,0.0,0.25111,0.0,0.0]
[1777881154784,60.82,79752.02,0.0,0.24889,0.0,0.0]
[1777881161405,60.82,79751.58,0.0,0.24444,0.0,0.0]
[1777881166868,60.82,79751.66,0.0,0.24222,0.0,0.0]
[1777881171902,60.82,79751.53,0.0,0.24,0.0,0.0]
[1777881176938,60.82,79749.37,0.0,0.23556,0.0,0.0]
[1777881181973,60.82,79749.07,0.0,0.23333,0.0,0.0]
[1777881187013,60.82,79749.34,0.0,0.23111,0.0,0.0]
[1777881192049,60.82,79747.86,0.0,0.22889,0.0,0.0]
[1777881195073,60.82,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,60.82,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.82,79737.83,0.0,0.22,0.0,0.0]
[1777881207910,60.82,79737.83,0.0,0.22,0.0,0.0]
[1777881213196,60.82,79739.3,0.0,0.21556,0.0,0.0]
[1777881215210,60.82,79741.17,0.0,0.21556,0.0,0.0]
[1777881220246,60.82,79740.25,0.0,0.21333,0.0,0.0]
[1777881225280,60.82,79743.09,0.0,0.20889,0.0,0.0]
[1777881230315,60.82,79741.95,0.0,0.20667,0.0,0.0]
[1777881235349,60.82,79742.35,0.0,0.20444,0.0,0.0]
[1777881240385,60.82,79742.19,0.0,0.20222,0.0,0.0]
[1777881245419,60.82,79739.03,0.0,0.19778,0.0,0.0]
[1777881250393,60.82,79738.18,0.0,0.19556,0.0,0.0]
[1777881255861,60.82,79738.28,0.0,0.19333,0.0,0.0]
[1777881260865,60.82,79738.6,0.0,0.18889,0.0,0.0]
[1777881266567,60.82,79735.37,0.0,0.18667,0.0,0.0]
[1777881267575,60.82,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.82,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.82,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,60.82,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,60.82,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,60.82,79744.32,0.0,0.17111,0.0,0.0]
[1777881297123,60.82,79743.73,0.0,0.17111,0.0,0.0]
[1777881300812,60.82,79743.75,0.0,0.16667,0.0,0.0]
[1777881305845,60.82,79743.46,0.0,0.16444,0.0,0.0]
[1777881310882,60.82,79742.81,0.0,0.16222,0.0,0.0]
[1777881316923,60.82,79742.4,0.0,0.15778,0.0,0.0]
[1777881321927,60.82,79742.17,0.0,0.15556,0.0,0.0]
[1777881326992,60.82,79741.91,0.0,0.15333,0.0,0.0]
[1777881332615,60.82,79737.83,0.0,0.15111,0.0,0.0]
[1777881338069,60.82,79737.6,0.0,0.14667,0.0,0.0]
[1777881340083,60.82,79724.38,0.0,0.14667,0.0,0.0]
[1777881345120,60.82,79722.8,0.0,0.14222,0.0,0.0]
[1777881350155,60.82,79723.22,0.0,0.14,0.0,0.0]
[1777881355190,60.82,79721.23,0.0,0.13778,0.0,0.0]
[1777881360328,60.82,79721.08,0.0,0.13556,0.0,0.0]
[1777881363443,60.82,79720.4,0.0,0.13333,0.0,0.0]
[1777881369287,60.82,79719.77,0.0,0.12889,0.0,0.0]
[1777881374324,60.82,79719.18,0.0,0.12667,0.0,0.0]
[1777881379359,60.82,79718.98,0.0,0.12444,0.0,0.0]
[1777881384395,60.82,79720.29,0.0,0.12222,0.0,0.0]
[1777881389430,60.82,79720.83,0.0,0.11778,0.0,0.0]
[1777881394465,60.82,79720.11,0.0,0.11556,0.0,0.0]
[1777881399499,60.82,79720.34,0.0,0.11333,0.0,0.0]
[1777881404534,60.82,79719.83,0.0,0.11111,0.0,0.0]
[1777881409570,60.82,79719.55,0.0,0.10667,0.0,0.0]
[1777881414605,60.82,79719.59,0.0,0.10444,0.0,0.0]
[1777881419640,60.82,79719.74,0.0,0.10222,0.0,0.0]
[1777881422661,60.82,79714.74,0.0,0.1,0.0,0.0]
[1777881428704,60.82,79713.79,0.0,0.09778,0.0,0.0]
[1777881433738,60.82,79713.47,0.0,0.09333,0.0,0.0]
[1777881439780,60.82,79713.9,0.0,0.09111,0.0,0.0]
[1777881445825,60.82,79713.87,0.0,0.08667,0.0,0.0]
[1777881447163,60.82,79713.89,0.0,0.08667,0.0,0.0]
[1777881452873,60.82,79713.4,0.0,0.08444,0.0,0.0]
[1777881457908,60.82,79713.37,0.0,0.08,0.0,0.0]
[1777881459263,60.82,79713.34,0.0,0.08,0.0,0.0]
[1777881464957,60.82,79713.16,0.0,0.07778,0.0,0.0]
[1777881469992,60.82,79713.86,0.0,0.07333,0.0,0.0]
[1777881475033,60.82,79714.5,0.0,0.07111,0.0,0.0]
[1777881480068,60.82,79717.59,0.0,0.06889,0.0,0.0]
[1777881485103,60.82,79717.4,0.0,0.06444,0.0,0.0]
[1777881492152,60.82,79718.23,0.0,0.06222,0.0,0.0]
[1777881497186,60.82,79718.13,0.0,0.05778,0.0,0.0]
[1777881500207,60.82,79724.71,0.0,0.05778,0.0,0.0]
[1777881503814,60.82,79718.34,0.0,0.05556,0.0,0.0]
[1777881506250,60.82,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.82,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.82,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.82,79701.89,0.0,0.04667,0.0,0.0]
[1777881520558,60.82,79700.41,0.0,0.04667,0.0,0.0]
[1777881525382,60.82,79693.33,0.0,0.04222,0.0,0.0]
[1777881530417,60.82,79692.35,0.0,0.04,0.0,0.0]
[1777881535453,60.82,79691.14,0.0,0.03778,0.0,0.0]
[1777881540488,60.82,79689.55,0.0,0.03333,0.0,0.0]
[1777881545522,60.82,79684.53,0.0,0.03111,0.0,0.0]
[1777881550558,60.82,79680.37,0.0,0.02889,0.0,0.0]
[1777881555592,60.82,79679.27,0.0,0.02667,0.0,0.0]
[1777881560630,60.82,79676.28,0.0,0.02222,0.0,0.0]
[1777881565665,60.82,79672.22,0.0,0.02,0.0,0.0]
[1777881570703,60.82,79667.29,0.0,0.01778,0.0,0.0]
[1777881575734,60.82,79671.29,0.0,0.0,0.0,0.0]
[1777881576742,60.82,79678.74,0.0,0.0,0.0,0.0]
[1777881578627,60.82,79680.45,0.0,0.0,0.0,0.0]
[1777881583791,60.82,79680.17,0.0,0.0,0.0,0.0]
[1777881584378,60.82,79680.17,0.0,0.0,0.0,0.0]
[1777881584797,60.82,79680.07,0.0,0.0,0.0,0.0]
[1777881589832,60.82,79684.07,0.0,0.0,0.0,0.0]
[1777881594867,60.82,79685.56,0.0,0.0,0.0,0.0]
[1777881599903,60.82,79685.67,0.0,0.0,0.0,0.0]
[1777881600534,60.82,79685.67,0.0,0.0,0.0,0.0]
[1777881602549,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.82,79771.9,0.0,0.0,0.0,0.0]