{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74400,"rows_kept":74400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536025199,205.11,76106.52,0.0,-0.3333,2e-05,28.96755]
[1777536029724,205.11,76108.74,0.0,-0.33325,2e-05,28.9667]
[1777536034758,205.11,76092.83,0.0,-0.3336,2e-05,28.97003]
[1777536039793,205.11,76085.39,0.0,-0.33376,2e-05,28.97287]
[1777536044828,205.11,76078.97,0.0,-0.33391,2e-05,28.97532]
[1777536049871,205.11,76082.06,0.0,-0.33384,2e-05,28.97414]
[1777536054905,205.11,76078.69,0.0,-0.33391,2e-05,28.97542]
[1777536059942,205.11,76076.94,0.0,-0.33395,2e-05,28.97609]
[1777536064978,205.11,76074.89,0.0,-0.334,2e-05,28.97687]
[1777536066508,44.95,76017.4,0.0,-0.07016,4e-05,10.70274]
[1777536071513,44.74,76022.88,0.0,-0.06904,4e-05,10.57196]
[1777536076518,44.55,76019.43,0.0,-0.06835,4e-05,10.48916]
[1777536081523,44.37,76022.35,0.0,-0.06749,4e-05,10.38826]
[1777536086528,44.21,76035.49,0.0,-0.06634,4e-05,10.25216]
[1777536091534,44.07,76040.03,0.0,-0.06555,4e-05,10.15738]
[1777536096539,43.94,76045.1,0.0,-0.06482,4e-05,10.07012]
[1777536101544,43.83,76052.49,0.0,-0.06406,4e-05,9.97932]
[1777536106549,43.72,76035.6,0.0,-0.06422,4e-05,9.99687]
[1777536109552,43.66,76016.74,0.0,-0.06466,4e-05,10.04704]
[1777536114557,43.57,76009.49,0.0,-0.06454,4e-05,10.03184]
[1777536119562,43.49,76004.5,0.0,-0.06438,4e-05,10.01136]
[1777536124567,43.42,76016.94,0.0,-0.06361,4e-05,9.92058]
[1777536129572,43.35,76020.83,0.0,-0.06319,4e-05,9.86979]
[1777536134577,43.29,76018.37,0.0,-0.06302,4e-05,9.84923]
[1777536140505,43.23,76020.67,0.0,-0.06267,4e-05,9.80617]
[1777536145540,43.18,76015.95,0.0,-0.06263,4e-05,9.80138]
[1777536150575,43.14,76016.9,0.0,-0.06242,4e-05,9.77495]
[1777536155599,43.1,76016.52,0.0,-0.06225,4e-05,9.75359]
[1777536161605,43.06,76017.81,0.0,-0.06203,4e-05,9.72642]
[1777536166610,43.02,76016.76,0.0,-0.06193,4e-05,9.71478]
[1777536171615,43.0,76012.63,0.0,-0.06196,4e-05,9.71774]
[1777536176620,42.97,76010.49,0.0,-0.06193,4e-05,9.71375]
[1777536181625,42.95,76004.12,0.0,-0.06206,4e-05,9.72901]
[1777536186630,42.93,76015.39,0.0,-0.06157,4e-05,9.6705]
[1777536191635,42.91,76013.14,0.0,-0.06157,4e-05,9.67042]
[1777536196640,42.89,76018.99,0.0,-0.06129,4e-05,9.63695]
[1777536201646,42.88,76030.08,0.0,-0.06084,4e-05,9.58229]
[1777536206650,42.86,76023.68,0.0,-0.06101,4e-05,9.60226]
[1777536211658,42.85,76026.66,0.0,-0.06083,4e-05,9.58053]
[1777536216663,42.84,76037.78,0.0,-0.0604,4e-05,9.52792]
[1777536221668,42.83,76036.88,0.0,-0.06039,4e-05,9.52659]
[1777536226673,42.82,76031.23,0.0,-0.06055,4e-05,9.54579]
[1777536231678,42.81,76035.9,0.0,-0.06035,4e-05,9.52201]
[1777536236686,42.81,76037.37,0.0,-0.06027,4e-05,9.51209]
[1777536241691,42.8,76042.21,0.0,-0.06007,4e-05,9.48838]
[1777536246696,42.8,76055.97,0.0,-0.05957,3e-05,9.42764]
[1777536251701,42.85,76063.87,0.0,-0.05953,3e-05,9.42421]
[1777536256710,42.9,76057.39,0.0,-0.05995,3e-05,9.4757]
[1777536261715,42.94,76062.48,0.0,-0.05996,3e-05,9.47761]
[1777536266720,42.92,76058.08,0.0,-0.06004,3e-05,9.4861]
[1777536271725,42.91,76059.59,0.0,-0.0599,3e-05,9.468]
[1777536274728,42.9,76077.68,0.0,-0.05923,3e-05,9.38739]
[1777536280734,43.24,76088.78,0.0,-0.06025,3e-05,9.5155]
[1777536285739,43.49,76088.63,0.0,-0.06131,3e-05,9.64564]
[1777536290744,43.72,76087.05,0.0,-0.06231,4e-05,9.76899]
[1777536295749,43.92,76092.17,0.0,-0.063,4e-05,9.85289]
[1777536300754,44.11,76092.78,0.0,-0.06376,4e-05,9.94532]
[1777536306671,44.25,76085.88,0.0,-0.06458,4e-05,10.04464]
[1777536310277,44.28,76083.08,0.0,-0.06483,4e-05,10.07449]
[1777536310282,44.28,76083.08,0.0,-0.06483,4e-05,10.07449]
[1777536310764,44.31,76089.54,0.0,-0.06474,4e-05,10.06345]
[1777536311946,44.35,76089.54,0.0,-0.06487,4e-05,10.0792]
[1777536311957,44.35,76089.54,0.0,-0.06487,4e-05,10.0792]
[1777536312715,44.38,76089.54,0.0,-0.06499,4e-05,10.09463]
[1777536313933,44.41,76095.87,0.0,-0.06489,4e-05,10.08323]
[1777536313939,44.41,76095.87,0.0,-0.06489,4e-05,10.08323]
[1777536314768,44.44,76099.94,0.0,-0.06487,4e-05,10.081]
[1777536314891,44.44,76099.94,0.0,-0.06487,4e-05,10.081]
[1777536314944,44.44,76099.94,0.0,-0.06487,4e-05,10.081]
[1777536319763,44.57,76122.42,0.0,-0.06464,4e-05,10.05679]
[1777536324778,44.7,76134.44,0.0,-0.06474,4e-05,10.06953]
[1777536326038,44.72,76135.55,0.0,-0.0648,4e-05,10.0767]
[1777536326048,44.72,76135.55,0.0,-0.0648,4e-05,10.0767]
[1777536326139,44.74,76135.55,0.0,-0.06489,4e-05,10.08824]
[1777536331594,44.85,76123.26,0.0,-0.06576,4e-05,10.19092]
[1777536336791,44.95,76133.88,0.0,-0.06579,4e-05,10.19581]
[1777536342797,45.06,76134.39,0.0,-0.06621,4e-05,10.24637]
[1777536347802,45.14,76134.04,0.0,-0.06656,4e-05,10.28712]
[1777536352807,45.21,76135.08,0.0,-0.06681,4e-05,10.31826]
[1777536357812,45.27,76127.74,0.0,-0.06735,4e-05,10.38088]
[1777536358685,45.27,76127.74,0.0,-0.06735,4e-05,10.38088]
[1777536358772,45.28,76127.74,0.0,-0.0674,4e-05,10.38691]
[1777536359651,45.28,76127.74,0.0,-0.0674,4e-05,10.38691]
[1777536359743,45.3,76127.74,0.0,-0.06745,4e-05,10.39282]
[1777536361716,45.31,76116.02,0.0,-0.06792,4e-05,10.44756]
[1777536361723,45.31,76116.02,0.0,-0.06792,4e-05,10.44756]
[1777536361798,45.32,76116.02,0.0,-0.06797,4e-05,10.45324]
[1777536362652,45.32,76116.02,0.0,-0.06797,4e-05,10.45324]
[1777536362705,45.32,76116.02,0.0,-0.06797,4e-05,10.45324]
[1777536365820,45.36,76101.88,0.0,-0.06867,4e-05,10.53405]
[1777536367822,45.32,76087.02,0.0,-0.06904,4e-05,10.57597]
[1777536368806,45.32,76087.02,0.0,-0.06904,4e-05,10.57597]
[1777536368823,45.33,76083.71,0.0,-0.06921,4e-05,10.59542]
[1777536373828,45.38,76084.51,0.0,-0.0694,4e-05,10.61814]
[1777536378833,45.43,76081.4,0.0,-0.06971,4e-05,10.65471]
[1777536383838,45.47,76084.87,0.0,-0.06977,4e-05,10.66128]
[1777536388844,45.51,76084.47,0.0,-0.06994,4e-05,10.68211]
[1777536393849,45.55,76082.33,0.0,-0.07015,4e-05,10.70547]
[1777536398295,45.57,76081.4,0.0,-0.07029,4e-05,10.72196]
[1777536398315,45.57,76081.4,0.0,-0.07029,4e-05,10.72196]
[1777536398376,45.58,76081.4,0.0,-0.07032,4e-05,10.72494]
[1777536399306,45.58,76081.4,0.0,-0.07032,4e-05,10.72494]
[1777536399328,45.58,76081.4,0.0,-0.07032,4e-05,10.72494]
[1777536399394,45.53,76081.4,0.0,-0.07009,4e-05,10.69848]
[1777536400309,45.53,76081.4,0.0,-0.07009,4e-05,10.69848]
[1777536400326,45.53,76081.4,0.0,-0.07009,4e-05,10.69848]
[1777536400397,45.47,76081.4,0.0,-0.06987,4e-05,10.67251]
[1777536401343,45.47,76081.4,0.0,-0.06987,4e-05,10.67251]
[1777536401367,45.47,76081.4,0.0,-0.06987,4e-05,10.67251]
[1777536401421,45.42,76081.4,0.0,-0.06966,4e-05,10.64704]
[1777536402370,45.42,76081.4,0.0,-0.06966,4e-05,10.64704]
[1777536402377,45.42,76081.4,0.0,-0.06966,4e-05,10.64704]
[1777536402442,45.37,76081.4,0.0,-0.06944,4e-05,10.62203]
[1777536403365,45.37,76081.4,0.0,-0.06944,4e-05,10.62203]
[1777536403429,45.32,76081.4,0.0,-0.06924,4e-05,10.5975]
[1777536404405,45.32,76081.4,0.0,-0.06924,4e-05,10.5975]
[1777536404456,45.27,76081.4,0.0,-0.06903,4e-05,10.57343]
[1777536405425,45.27,76081.4,0.0,-0.06903,4e-05,10.57343]
[1777536405464,45.23,76081.4,0.0,-0.06883,4e-05,10.54981]
[1777536406425,45.23,76081.4,0.0,-0.06883,4e-05,10.54981]
[1777536406470,45.18,76081.4,0.0,-0.06864,4e-05,10.52663]
[1777536408440,45.13,76081.57,0.0,-0.06844,4e-05,10.50316]
[1777536408484,45.09,76081.57,0.0,-0.06825,4e-05,10.48084]
[1777536410467,45.05,76081.44,0.0,-0.06807,4e-05,10.4595]
[1777536410498,45.0,76081.44,0.0,-0.06789,4e-05,10.43801]
[1777536411458,45.0,76081.44,0.0,-0.06789,4e-05,10.43801]
[1777536411505,44.96,76081.44,0.0,-0.06771,4e-05,10.41694]
[1777536414536,44.88,76079.8,0.0,-0.06743,4e-05,10.38289]
[1777536414541,44.84,76079.8,0.0,-0.06726,4e-05,10.36298]
[1777536419875,44.36,76074.34,0.0,-0.06542,4e-05,10.14239]
[1777536424883,43.98,76071.19,0.0,-0.06397,4e-05,9.96714]
[1777536429888,43.63,76070.85,0.0,-0.06248,4e-05,9.78564]
[1777536434893,43.33,76074.01,0.0,-0.06115,4e-05,9.62254]
[1777536439984,43.05,76070.98,0.0,-0.06007,3e-05,9.48944]
[1777536443991,42.89,76056.65,0.0,-0.05991,3e-05,9.46712]
[1777536449997,42.7,76063.2,0.0,-0.05886,3e-05,9.33808]
[1777536455002,42.56,76053.11,0.0,-0.05863,3e-05,9.30759]
[1777536460020,42.45,76052.48,0.0,-0.05819,3e-05,9.2523]
[1777536464358,42.37,76043.95,0.0,-0.05815,3e-05,9.24698]
[1777536465025,42.36,76043.94,0.0,-0.05808,3e-05,9.23763]
[1777536470030,42.28,76044.44,0.0,-0.05773,3e-05,9.19366]
[1777536475035,42.21,76044.25,0.0,-0.05745,3e-05,9.15884]
[1777536480040,42.15,76047.82,0.0,-0.0571,3e-05,9.11481]
[1777536483852,42.13,76047.23,0.0,-0.05703,3e-05,9.10689]
[1777536484044,42.11,76046.07,0.0,-0.05699,3e-05,9.10089]
[1777536488048,42.01,76030.71,0.0,-0.0571,3e-05,9.11321]
[1777536494054,41.91,76028.67,0.0,-0.05674,3e-05,9.06732]
[1777536499059,41.84,76028.65,0.0,-0.05643,3e-05,9.02898]
[1777536504035,41.85,76026.59,0.0,-0.05654,3e-05,9.04278]
[1777536504063,41.86,76026.59,0.0,-0.05661,3e-05,9.05161]
[1777536509070,41.94,76023.39,0.0,-0.05703,3e-05,9.10348]
[1777536514075,41.99,76022.41,0.0,-0.05729,3e-05,9.13584]
[1777536519080,42.04,76022.69,0.0,-0.05749,3e-05,9.16005]
[1777536519389,42.04,76022.69,0.0,-0.05749,3e-05,9.16005]
[1777536520081,42.05,76022.39,0.0,-0.05753,3e-05,9.16576]
[1777536524456,42.08,76021.74,0.0,-0.05768,3e-05,9.18451]
[1777536525086,42.09,76021.62,0.0,-0.05772,3e-05,9.1886]
[1777536530091,42.12,76025.44,0.0,-0.05771,3e-05,9.18868]
[1777536535096,42.15,76028.36,0.0,-0.05773,3e-05,9.1912]
[1777536540101,42.17,76029.47,0.0,-0.05779,3e-05,9.199]
[1777536545106,42.19,76030.28,0.0,-0.05785,3e-05,9.20615]
[1777536551112,42.21,76026.06,0.0,-0.05806,3e-05,9.23213]
[1777536556127,42.22,76026.33,0.0,-0.0581,3e-05,9.23711]
[1777536562133,42.23,76031.81,0.0,-0.05796,3e-05,9.221]
[1777536567138,42.2,76028.84,0.0,-0.05795,3e-05,9.21832]
[1777536571349,42.17,76033.82,0.0,-0.05762,3e-05,9.17724]
[1777536572143,42.15,76037.71,0.0,-0.0574,3e-05,9.15042]
[1777536577148,42.06,76032.93,0.0,-0.05719,3e-05,9.12269]
[1777536582153,41.98,76027.55,0.0,-0.05705,3e-05,9.10451]
[1777536587158,41.91,76022.79,0.0,-0.05692,3e-05,9.08848]
[1777536592163,41.86,76027.84,0.0,-0.05651,3e-05,9.03747]
[1777536598169,41.8,76030.72,0.0,-0.05619,3e-05,8.99654]
[1777536603175,41.77,76042.63,0.0,-0.05565,3e-05,8.93051]
[1777536608180,41.75,76046.42,0.0,-0.05543,3e-05,8.90248]
[1777536613185,41.73,76045.32,0.0,-0.0554,3e-05,8.89907]
[1777536619192,41.71,76043.02,0.0,-0.05537,3e-05,8.89528]
[1777536625015,41.7,76048.05,0.0,-0.05517,3e-05,8.86954]
[1777536625022,41.7,76048.05,0.0,-0.05516,3e-05,8.86858]
[1777536630204,41.69,76046.64,0.0,-0.05517,3e-05,8.86981]
[1777536636211,41.67,76037.81,0.0,-0.0554,3e-05,8.89662]
[1777536641216,41.67,76044.72,0.0,-0.05514,3e-05,8.86468]
[1777536646221,41.66,76046.42,0.0,-0.05506,3e-05,8.85499]
[1777536651226,41.66,76045.14,0.0,-0.05508,3e-05,8.85714]
[1777536656231,41.65,76041.99,0.0,-0.05516,3e-05,8.86719]
[1777536661237,41.65,76053.1,0.0,-0.05477,3e-05,8.81947]
[1777536666242,41.65,76058.29,0.0,-0.05462,3e-05,8.79989]
[1777536672248,41.65,76049.16,0.0,-0.05492,3e-05,8.83733]
[1777536677253,41.65,76042.34,0.0,-0.05513,3e-05,8.86335]
[1777536682258,41.64,76042.29,0.0,-0.05511,3e-05,8.86033]
[1777536685197,41.64,76041.07,0.0,-0.05514,3e-05,8.86411]
[1777536685261,41.64,76040.61,0.0,-0.05515,3e-05,8.86539]
[1777536691267,41.63,76041.2,0.0,-0.05508,3e-05,8.85678]
[1777536693326,41.63,76042.48,0.0,-0.05503,3e-05,8.85057]
[1777536694270,41.63,76042.4,0.0,-0.05503,3e-05,8.85051]
[1777536699276,41.62,76042.51,0.0,-0.05502,3e-05,8.84809]
[1777536704281,41.62,76040.37,0.0,-0.05507,3e-05,8.85503]
[1777536710287,41.61,76037.68,0.0,-0.05514,3e-05,8.86327]
[1777536715292,41.61,76036.03,0.0,-0.05517,3e-05,8.86692]
[1777536721298,41.6,76033.74,0.0,-0.05522,3e-05,8.87285]
[1777536726303,41.59,76032.77,0.0,-0.05522,3e-05,8.87351]
[1777536731308,41.59,76029.93,0.0,-0.05529,3e-05,8.88149]
[1777536736313,41.58,76033.81,0.0,-0.05514,3e-05,8.86258]
[1777536741319,41.57,76026.45,0.0,-0.05535,3e-05,8.88935]
[1777536746324,41.57,76026.63,0.0,-0.05532,3e-05,8.88514]
[1777536751329,41.56,76023.61,0.0,-0.05538,3e-05,8.89132]
[1777536756334,41.55,76020.17,0.0,-0.05546,3e-05,8.90168]
[1777536761339,41.55,76021.71,0.0,-0.05538,3e-05,8.89156]
[1777536766344,41.54,76023.76,0.0,-0.05529,3e-05,8.88028]
[1777536771349,41.54,76023.42,0.0,-0.05529,3e-05,8.87959]
[1777536776354,41.53,76022.83,0.0,-0.05529,3e-05,8.87993]
[1777536781359,41.53,76021.05,0.0,-0.05533,3e-05,8.88423]
[1777536786364,41.52,76021.43,0.0,-0.0553,3e-05,8.88105]
[1777536791369,41.52,76014.62,0.0,-0.05551,3e-05,8.90667]
[1777536796374,41.51,76014.73,0.0,-0.05548,3e-05,8.90258]
[1777536801379,41.51,76017.99,0.0,-0.05535,3e-05,8.88674]
[1777536806384,41.51,76019.67,0.0,-0.05528,3e-05,8.87825]
[1777536811388,41.5,76023.57,0.0,-0.05513,3e-05,8.85896]
[1777536816393,41.51,76022.53,0.0,-0.05517,3e-05,8.86341]
[1777536821398,41.5,76024.28,0.0,-0.05511,3e-05,8.85595]
[1777536827403,41.5,76024.99,0.0,-0.05508,3e-05,8.85259]
[1777536832407,41.5,76025.56,0.0,-0.05506,3e-05,8.85058]
[1777536838410,41.5,76020.68,0.0,-0.05522,3e-05,8.8697]
[1777536843418,41.5,76019.28,0.0,-0.05525,3e-05,8.87368]
[1777536848423,41.5,76018.74,0.0,-0.05526,3e-05,8.87428]
[1777536853428,41.49,76020.33,0.0,-0.05519,3e-05,8.8662]
[1777536858433,41.49,76018.44,0.0,-0.05524,3e-05,8.87283]
[1777536863438,41.49,76020.64,0.0,-0.05516,3e-05,8.86276]
[1777536868443,41.49,76019.82,0.0,-0.05518,3e-05,8.86509]
[1777536873448,41.48,76019.51,0.0,-0.05517,3e-05,8.86256]
[1777536874587,41.48,76019.32,0.0,-0.05517,3e-05,8.86316]
[1777536874688,41.48,76019.32,0.0,-0.05517,3e-05,8.86316]
[1777536875578,41.48,76019.32,0.0,-0.05517,3e-05,8.86316]
[1777536875679,41.48,76019.32,0.0,-0.05517,3e-05,8.86292]
[1777536881457,41.48,76015.13,0.0,-0.0553,3e-05,8.87846]
[1777536886462,41.48,76014.79,0.0,-0.05529,3e-05,8.87755]
[1777536891467,41.47,76013.58,0.0,-0.05532,3e-05,8.88052]
[1777536896472,41.47,76013.52,0.0,-0.0553,3e-05,8.87865]
[1777536901477,41.47,76014.4,0.0,-0.05526,3e-05,8.87369]
[1777536906482,41.37,76013.84,0.0,-0.05486,3e-05,8.82302]
[1777536911487,41.3,76014.91,0.0,-0.05457,3e-05,8.78597]
[1777536916498,41.33,76008.2,0.0,-0.0549,3e-05,8.82734]
[1777536921503,41.35,76007.06,0.0,-0.05501,3e-05,8.84115]
[1777536926508,41.36,76013.04,0.0,-0.05487,3e-05,8.82335]
[1777536931513,41.37,76014.72,0.0,-0.05485,3e-05,8.82115]
[1777536936518,41.39,76013.3,0.0,-0.05495,3e-05,8.83329]
[1777536942524,41.4,76012.06,0.0,-0.05503,3e-05,8.84392]
[1777536947529,41.4,76011.62,0.0,-0.05508,3e-05,8.84924]
[1777536952534,41.41,76015.48,0.0,-0.05497,3e-05,8.83636]
[1777536952844,41.41,76015.48,0.0,-0.05497,3e-05,8.83636]
[1777536953535,41.41,76017.06,0.0,-0.05492,3e-05,8.83054]
[1777536958540,41.42,76017.26,0.0,-0.05494,3e-05,8.83297]
[1777536963545,41.42,76016.0,0.0,-0.05501,3e-05,8.84079]
[1777536968550,41.42,76015.65,0.0,-0.05503,3e-05,8.84397]
[1777536973555,41.43,76016.43,0.0,-0.05502,3e-05,8.84199]
[1777536978560,41.43,76011.76,0.0,-0.05518,3e-05,8.86209]
[1777536983565,41.43,76011.37,0.0,-0.05519,3e-05,8.86312]
[1777536988570,41.43,76012.5,0.0,-0.05514,3e-05,8.8576]
[1777536993575,41.43,76019.21,0.0,-0.05491,3e-05,8.82844]
[1777536998621,41.43,76020.49,0.0,-0.05488,3e-05,8.82505]
[1777537003626,41.43,76021.49,0.0,-0.05486,3e-05,8.82254]
[1777537009605,41.44,76016.89,0.0,-0.05502,3e-05,8.84215]
[1777537014637,41.43,76012.36,0.0,-0.05517,3e-05,8.86029]
[1777537019642,41.43,76018.34,0.0,-0.05496,3e-05,8.83492]
[1777537024648,41.43,76017.91,0.0,-0.05498,3e-05,8.83726]
[1777537029653,41.43,76018.58,0.0,-0.05496,3e-05,8.83465]
[1777537035659,41.44,76017.67,0.0,-0.05499,3e-05,8.83854]
[1777537041665,41.44,76017.9,0.0,-0.05499,3e-05,8.8377]
[1777537046670,41.44,76021.15,0.0,-0.05488,3e-05,8.8251]
[1777537051675,41.44,76015.15,0.0,-0.05507,3e-05,8.84755]
[1777537056675,41.44,76018.21,0.0,-0.05497,3e-05,8.83521]
[1777537061685,41.44,76017.08,0.0,-0.05501,3e-05,8.83951]
[1777537066690,41.44,76016.83,0.0,-0.05501,3e-05,8.84012]
[1777537071695,41.44,76027.31,0.0,-0.05467,3e-05,8.7983]
[1777537076700,41.44,76024.93,0.0,-0.05477,3e-05,8.81025]
[1777537081705,41.45,76024.26,0.0,-0.0548,3e-05,8.81408]
[1777537086710,41.45,76020.22,0.0,-0.05493,3e-05,8.83069]
[1777537091715,41.44,76019.88,0.0,-0.05494,3e-05,8.83157]
[1777537096720,41.44,76020.52,0.0,-0.05492,3e-05,8.82847]
[1777537101725,41.44,76020.35,0.0,-0.05492,3e-05,8.82876]
[1777537106730,41.44,76020.31,0.0,-0.05492,3e-05,8.82829]
[1777537111735,41.44,76019.91,0.0,-0.05491,3e-05,8.82674]
[1777537116740,41.44,76019.43,0.0,-0.05492,3e-05,8.82823]
[1777537121745,41.44,76018.53,0.0,-0.05495,3e-05,8.83148]
[1777537126750,41.44,76015.98,0.0,-0.05502,3e-05,8.84061]
[1777537131756,41.43,76015.84,0.0,-0.05502,3e-05,8.83989]
[1777537136760,41.43,76015.4,0.0,-0.05502,3e-05,8.8406]
[1777537141765,41.43,76012.13,0.0,-0.05512,3e-05,8.85256]
[1777537146770,41.43,76013.45,0.0,-0.05506,3e-05,8.84555]
[1777537151775,41.42,76014.29,0.0,-0.05503,3e-05,8.84094]
[1777537156780,41.42,76015.14,0.0,-0.05499,3e-05,8.83691]
[1777537161785,41.42,76013.0,0.0,-0.05506,3e-05,8.84516]
[1777537166790,41.42,76013.19,0.0,-0.05505,3e-05,8.84329]
[1777537172752,41.42,76014.92,0.0,-0.05497,3e-05,8.83257]
[1777537177788,41.42,76015.3,0.0,-0.05495,3e-05,8.83112]
[1777537182806,41.42,76016.33,0.0,-0.05492,3e-05,8.82687]
[1777537187811,41.42,76015.74,0.0,-0.05494,3e-05,8.82942]
[1777537192816,41.42,76015.01,0.0,-0.05496,3e-05,8.83204]
[1777537197821,41.42,76015.34,0.0,-0.05495,3e-05,8.83026]
[1777537202826,41.42,76015.88,0.0,-0.05493,3e-05,8.82776]
[1777537208740,41.42,76016.15,0.0,-0.05492,3e-05,8.82655]
[1777537214838,41.42,76015.66,0.0,-0.05493,3e-05,8.82837]
[1777537216450,41.42,76015.39,0.0,-0.05494,3e-05,8.82944]
[1777537216840,41.42,76015.78,0.0,-0.05493,3e-05,8.82777]
[1777537221495,41.41,76009.0,0.0,-0.05515,3e-05,8.85497]
[1777537221845,41.41,76008.32,0.0,-0.05517,3e-05,8.85736]
[1777537226850,41.41,76006.54,0.0,-0.05521,3e-05,8.86242]
[1777537232856,41.4,76005.91,0.0,-0.05519,3e-05,8.85952]
[1777537237861,41.4,76005.77,0.0,-0.05518,3e-05,8.85811]
[1777537240781,41.4,76005.35,0.0,-0.05519,3e-05,8.85913]
[1777537240864,41.4,76005.16,0.0,-0.05519,3e-05,8.85957]
[1777537245869,41.4,76009.46,0.0,-0.05504,3e-05,8.84095]
[1777537251875,41.4,76015.54,0.0,-0.05484,3e-05,8.81618]
[1777537256880,41.4,76014.47,0.0,-0.05489,3e-05,8.82217]
[1777537262886,41.4,76015.89,0.0,-0.05485,3e-05,8.81715]
[1777537267891,41.4,76017.39,0.0,-0.05481,3e-05,8.81184]
[1777537272896,41.41,76022.16,0.0,-0.05467,3e-05,8.79537]
[1777537276900,41.42,76036.76,0.0,-0.05421,3e-05,8.7379]
[1777537281905,41.42,76033.43,0.0,-0.05436,3e-05,8.75684]
[1777537286507,41.43,76030.13,0.0,-0.05449,3e-05,8.77305]
[1777537286910,41.43,76030.44,0.0,-0.05448,3e-05,8.77232]
[1777537291915,41.43,76026.89,0.0,-0.0546,3e-05,8.78613]
[1777537292708,41.43,76026.89,0.0,-0.0546,3e-05,8.78613]
[1777537292916,41.43,76012.26,0.0,-0.05509,3e-05,8.84641]
[1777537295820,41.43,76010.02,0.0,-0.05515,3e-05,8.85411]
[1777537295919,41.43,76009.8,0.0,-0.05515,3e-05,8.85423]
[1777537296678,41.43,76009.8,0.0,-0.05515,3e-05,8.85423]
[1777537296920,41.43,76010.01,0.0,-0.05514,3e-05,8.85261]
[1777537301925,41.41,75999.95,0.0,-0.05543,3e-05,8.8884]
[1777537306930,41.4,75998.56,0.0,-0.05544,3e-05,8.88854]
[1777537311935,41.4,76001.45,0.0,-0.0553,3e-05,8.87201]
[1777537316940,41.39,76002.45,0.0,-0.05524,3e-05,8.86474]
[1777537321944,41.39,76004.81,0.0,-0.05515,3e-05,8.85283]
[1777537326949,41.38,76005.96,0.0,-0.0551,3e-05,8.84688]
[1777537331954,41.38,76003.47,0.0,-0.05517,3e-05,8.85529]
[1777537337910,41.38,76007.83,0.0,-0.05502,3e-05,8.83657]
[1777537340927,41.38,76006.88,0.0,-0.05505,3e-05,8.84036]
[1777537340932,41.38,76006.88,0.0,-0.05505,3e-05,8.84028]
[1777537345967,41.38,76006.7,0.0,-0.05505,3e-05,8.84025]
[1777537350973,41.37,76000.67,0.0,-0.05524,3e-05,8.86346]
[1777537355978,41.37,76003.03,0.0,-0.05512,3e-05,8.84782]
[1777537360983,41.36,76004.42,0.0,-0.05505,3e-05,8.83971]
[1777537365988,41.36,76005.15,0.0,-0.05501,3e-05,8.83482]
[1777537370993,41.36,76006.0,0.0,-0.05496,3e-05,8.82889]
[1777537375998,41.35,76005.11,0.0,-0.05498,3e-05,8.83028]
[1777537381003,41.35,76005.81,0.0,-0.05494,3e-05,8.82533]
[1777537386011,41.34,76000.27,0.0,-0.05511,3e-05,8.84614]
[1777537391016,41.33,75998.19,0.0,-0.05514,3e-05,8.85024]
[1777537396021,41.33,75996.23,0.0,-0.05518,3e-05,8.85458]
[1777537400025,41.32,75978.91,0.0,-0.05572,3e-05,8.92123]
[1777537404323,41.3,75974.34,0.0,-0.05582,3e-05,8.93345]
[1777537405030,41.3,75972.39,0.0,-0.05587,3e-05,8.93978]
[1777537405113,41.3,75972.39,0.0,-0.05587,3e-05,8.93978]
[1777537406031,41.29,75971.64,0.0,-0.05588,3e-05,8.941]
[1777537406515,41.29,75971.64,0.0,-0.05588,3e-05,8.941]
[1777537407032,41.29,75972.94,0.0,-0.05582,3e-05,8.93368]
[1777537407939,41.29,75972.94,0.0,-0.05582,3e-05,8.93368]
[1777537408033,41.29,75974.44,0.0,-0.05576,3e-05,8.92563]
[1777537409331,41.28,75974.05,0.0,-0.05576,3e-05,8.92557]
[1777537410035,41.28,75974.46,0.0,-0.05573,3e-05,8.92222]
[1777537410750,41.28,75974.46,0.0,-0.05573,3e-05,8.92222]
[1777537411036,41.28,75974.08,0.0,-0.05572,3e-05,8.91951]
[1777537416041,41.27,75980.48,0.0,-0.05544,3e-05,8.88548]
[1777537421046,41.25,75976.79,0.0,-0.05552,3e-05,8.89544]
[1777537426051,41.24,75978.61,0.0,-0.05541,3e-05,8.88176]
[1777537431056,41.23,75978.76,0.0,-0.05537,3e-05,8.87582]
[1777537436061,41.23,75979.22,0.0,-0.05531,3e-05,8.86937]
[1777537441066,41.22,75978.95,0.0,-0.05529,3e-05,8.86652]
[1777537446071,41.21,75978.98,0.0,-0.05526,3e-05,8.86269]
[1777537451076,41.2,75977.1,0.0,-0.0553,3e-05,8.86721]
[1777537456081,41.2,75975.98,0.0,-0.05531,3e-05,8.86859]
[1777537461086,41.19,75972.34,0.0,-0.05541,3e-05,8.88019]
[1777537466091,41.18,75970.15,0.0,-0.05545,3e-05,8.88514]
[1777537471096,41.18,75969.17,0.0,-0.05544,3e-05,8.88275]
[1777537477102,41.17,75969.31,0.0,-0.0554,3e-05,8.87828]
[1777537482107,41.16,75968.22,0.0,-0.05541,3e-05,8.88]
[1777537487833,41.16,75969.92,0.0,-0.05534,3e-05,8.8711]
[1777537488114,41.16,75970.04,0.0,-0.05533,3e-05,8.86981]
[1777537493119,41.16,75969.98,0.0,-0.05532,3e-05,8.86819]
[1777537498124,41.15,75970.96,0.0,-0.05527,3e-05,8.86258]
[1777537503068,41.15,75971.16,0.0,-0.05526,3e-05,8.86082]
[1777537503074,41.15,75971.16,0.0,-0.05526,3e-05,8.86067]
[1777537508109,41.14,75981.7,0.0,-0.05487,3e-05,8.81241]
[1777537513140,41.11,75983.32,0.0,-0.05466,3e-05,8.78563]
[1777537514078,41.11,75983.32,0.0,-0.05466,3e-05,8.78563]
[1777537514143,41.11,75983.32,0.0,-0.05466,3e-05,8.78563]
[1777537514302,41.11,75983.32,0.0,-0.05466,3e-05,8.78563]
[1777537514383,41.11,75983.32,0.0,-0.05466,3e-05,8.78563]
[1777537514491,41.1,75983.32,0.0,-0.05463,3e-05,8.78204]
[1777537515999,41.1,75983.32,0.0,-0.05463,3e-05,8.78204]
[1777537516051,41.12,75983.32,0.0,-0.0547,3e-05,8.79091]
[1777537516578,41.12,75983.32,0.0,-0.0547,3e-05,8.79091]
[1777537517145,41.12,76058.47,0.0,-0.0522,3e-05,8.47901]
[1777537517439,41.12,76058.47,0.0,-0.0522,3e-05,8.47901]
[1777537518146,41.18,76080.28,0.0,-0.05175,3e-05,8.42344]
[1777537518757,41.18,76080.28,0.0,-0.05175,3e-05,8.42344]
[1777537518853,41.23,76080.28,0.0,-0.05196,3e-05,8.45139]
[1777537524152,41.42,76088.58,0.0,-0.05245,3e-05,8.51564]
[1777537529157,41.63,76101.69,0.0,-0.05287,3e-05,8.5713]
[1777537534162,41.8,76099.77,0.0,-0.05363,3e-05,8.66699]
[1777537539167,41.94,76099.89,0.0,-0.0542,3e-05,8.74005]
[1777537544172,41.82,76089.82,0.0,-0.05404,3e-05,8.71815]
[1777537544697,41.82,76089.82,0.0,-0.05404,3e-05,8.71815]
[1777537544705,41.79,76089.82,0.0,-0.0539,3e-05,8.70093]
[1777537550174,41.64,76087.7,0.0,-0.05337,3e-05,8.63249]
[1777537553151,41.59,76087.53,0.0,-0.05316,3e-05,8.60626]
[1777537553181,41.56,76086.67,0.0,-0.05309,3e-05,8.59704]
[1777537555099,41.54,76086.53,0.0,-0.053,3e-05,8.58537]
[1777537555141,41.52,76086.53,0.0,-0.05291,3e-05,8.57329]
[1777537555745,41.52,76086.53,0.0,-0.05291,3e-05,8.57329]
[1777537555814,41.49,76086.53,0.0,-0.05282,3e-05,8.56146]
[1777537561189,41.4,76085.77,0.0,-0.05244,3e-05,8.51339]
[1777537566194,41.32,76080.64,0.0,-0.05228,3e-05,8.49158]
[1777537571199,41.25,76085.38,0.0,-0.05186,3e-05,8.43806]
[1777537575594,41.21,76082.38,0.0,-0.05178,3e-05,8.42735]
[1777537575667,41.2,76082.38,0.0,-0.05174,3e-05,8.42204]
[1777537577626,41.19,76080.25,0.0,-0.05177,3e-05,8.42547]
[1777537579207,41.18,76063.48,0.0,-0.05226,3e-05,8.48772]
[1777537584212,41.17,76061.5,0.0,-0.05231,3e-05,8.49288]
[1777537585765,41.17,76060.53,0.0,-0.05233,3e-05,8.49618]
[1777537585918,41.17,76060.53,0.0,-0.05233,3e-05,8.49618]
[1777537587311,41.17,76059.27,0.0,-0.05236,3e-05,8.49987]
[1777537588216,41.16,76053.65,0.0,-0.05254,3e-05,8.52188]
[1777537593221,41.15,76053.04,0.0,-0.0525,3e-05,8.51667]
[1777537598226,41.14,76040.6,0.0,-0.05287,3e-05,8.5626]
[1777537603231,41.13,76041.49,0.0,-0.05279,3e-05,8.55181]
[1777537608237,41.12,76033.66,0.0,-0.05299,3e-05,8.57724]
[1777537608453,41.12,76033.66,0.0,-0.05299,3e-05,8.57724]
[1777537608487,41.12,76033.66,0.0,-0.05299,3e-05,8.57724]
[1777537608491,41.12,76033.66,0.0,-0.05299,3e-05,8.57724]
[1777537609238,41.11,76032.07,0.0,-0.05303,3e-05,8.58215]
[1777537611957,41.09,76031.38,0.0,-0.05295,3e-05,8.57131]
[1777537612080,41.09,76031.38,0.0,-0.05295,3e-05,8.57131]
[1777537612990,41.08,76031.38,0.0,-0.0529,3e-05,8.56475]
[1777537613038,41.08,76031.38,0.0,-0.0529,3e-05,8.56475]
[1777537613062,41.06,76031.38,0.0,-0.05285,3e-05,8.55839]
[1777537617174,41.03,76027.4,0.0,-0.05284,3e-05,8.55674]
[1777537617246,41.02,76026.65,0.0,-0.05282,3e-05,8.55422]
[1777537622251,41.01,76029.97,0.0,-0.05268,3e-05,8.53642]
[1777537627256,41.01,76026.15,0.0,-0.05281,3e-05,8.5535]
[1777537632261,41.01,76020.57,0.0,-0.05299,3e-05,8.57541]
[1777537637266,41.01,76027.7,0.0,-0.05275,3e-05,8.54563]
[1777537642271,41.01,76027.8,0.0,-0.05275,3e-05,8.5458]
[1777537647276,41.01,76031.62,0.0,-0.05263,3e-05,8.53047]
[1777537653282,41.02,76034.39,0.0,-0.05254,3e-05,8.5182]
[1777537658287,41.02,76034.44,0.0,-0.05255,3e-05,8.51963]
[1777537664213,41.02,76031.18,0.0,-0.05265,3e-05,8.53286]
[1777537669298,41.02,76028.88,0.0,-0.05272,3e-05,8.54164]
[1777537675289,41.01,76020.06,0.0,-0.053,3e-05,8.57572]
[1777537680309,41.01,76014.96,0.0,-0.05313,3e-05,8.59254]
[1777537685314,41.0,76009.91,0.0,-0.05326,3e-05,8.60834]
[1777537690319,40.99,76016.25,0.0,-0.05303,3e-05,8.57919]
[1777537695324,40.99,76024.45,0.0,-0.05275,3e-05,8.54384]
[1777537697947,40.99,76024.59,0.0,-0.05274,3e-05,8.54329]
[1777537698049,40.99,76024.59,0.0,-0.05274,3e-05,8.54334]
[1777537703332,40.96,76025.15,0.0,-0.0526,3e-05,8.5257]
[1777537708337,40.93,76017.59,0.0,-0.05275,3e-05,8.54361]
[1777537713342,40.89,76017.71,0.0,-0.05256,3e-05,8.51853]
[1777537718347,40.86,76017.27,0.0,-0.05243,3e-05,8.50227]
[1777537723352,40.83,76015.33,0.0,-0.05238,3e-05,8.495]
[1777537728357,40.81,76013.11,0.0,-0.05235,3e-05,8.49072]
[1777537733362,40.78,76012.51,0.0,-0.05228,3e-05,8.48169]
[1777537738367,40.77,76011.37,0.0,-0.05224,3e-05,8.47667]
[1777537743372,40.75,76011.59,0.0,-0.05217,3e-05,8.46762]
[1777537748377,40.74,76010.35,0.0,-0.05216,3e-05,8.4658]
[1777537748735,40.74,76010.35,0.0,-0.05216,3e-05,8.4658]
[1777537748916,40.74,76010.35,0.0,-0.05216,3e-05,8.4658]
[1777537748920,40.74,76010.35,0.0,-0.05216,3e-05,8.4658]
[1777537749017,40.73,76010.35,0.0,-0.05215,3e-05,8.46456]
[1777537749905,40.73,76010.35,0.0,-0.05215,3e-05,8.46456]
[1777537750020,40.73,76010.35,0.0,-0.05214,3e-05,8.46336]
[1777537755384,40.72,76010.7,0.0,-0.05209,3e-05,8.45692]
[1777537760389,40.71,76010.77,0.0,-0.05205,3e-05,8.45201]
[1777537765394,40.71,76010.61,0.0,-0.05203,3e-05,8.44881]
[1777537770399,40.7,76010.84,0.0,-0.05199,3e-05,8.44444]
[1777537775404,40.7,76010.77,0.0,-0.05196,3e-05,8.43939]
[1777537780411,40.69,76012.07,0.0,-0.0519,3e-05,8.43204]
[1777537783797,40.69,76016.09,0.0,-0.05176,3e-05,8.4148]
[1777537784415,40.69,76015.48,0.0,-0.05178,3e-05,8.41724]
[1777537785416,40.69,76015.48,0.0,-0.05178,3e-05,8.41724]
[1777537786417,40.69,76014.34,0.0,-0.05182,3e-05,8.42166]
[1777537791422,40.69,76014.25,0.0,-0.05181,3e-05,8.42101]
[1777537792955,40.69,76014.25,0.0,-0.05181,3e-05,8.42088]
[1777537793424,40.69,76014.36,0.0,-0.05181,3e-05,8.42026]
[1777537794378,40.69,76014.36,0.0,-0.05181,3e-05,8.42026]
[1777537795426,40.69,76014.64,0.0,-0.0518,3e-05,8.41882]
[1777537801432,40.68,76011.79,0.0,-0.05188,3e-05,8.42886]
[1777537806437,40.68,76012.47,0.0,-0.05184,3e-05,8.42476]
[1777537811442,40.68,76012.53,0.0,-0.05183,3e-05,8.42342]
[1777537816447,40.68,76012.28,0.0,-0.05183,3e-05,8.42358]
[1777537817683,40.68,76012.18,0.0,-0.05184,3e-05,8.42376]
[1777537818448,40.68,76011.61,0.0,-0.05185,3e-05,8.42588]
[1777537818613,40.68,76011.61,0.0,-0.05185,3e-05,8.42588]
[1777537819340,40.68,76011.61,0.0,-0.05185,3e-05,8.42588]
[1777537820678,40.7,76011.29,0.0,-0.05194,3e-05,8.43736]
[1777537821451,40.71,76011.4,0.0,-0.05197,3e-05,8.44167]
[1777537822180,40.71,76011.4,0.0,-0.05197,3e-05,8.44167]
[1777537822452,40.71,76011.46,0.0,-0.05201,3e-05,8.44595]
[1777537822651,40.71,76011.46,0.0,-0.05201,3e-05,8.44595]
[1777537823453,40.72,76011.36,0.0,-0.05205,3e-05,8.45073]
[1777537829367,40.73,76014.84,0.0,-0.05195,3e-05,8.43893]
[1777537834401,40.72,76010.33,0.0,-0.05207,3e-05,8.45351]
[1777537837019,40.72,76001.01,0.0,-0.05235,3e-05,8.4881]
[1777537837422,40.72,76001.01,0.0,-0.05238,3e-05,8.49142]
[1777537838272,40.72,76001.01,0.0,-0.05238,3e-05,8.49142]
[1777537838429,40.73,76001.01,0.0,-0.0524,3e-05,8.49451]
[1777537843465,40.74,76010.79,0.0,-0.05212,3e-05,8.45988]
[1777537847044,40.73,76010.86,0.0,-0.05208,3e-05,8.45443]
[1777537847132,40.73,76010.86,0.0,-0.05207,3e-05,8.45278]
[1777537850058,40.74,76002.18,0.0,-0.05241,3e-05,8.49555]
[1777537850164,40.74,76002.18,0.0,-0.05241,3e-05,8.49555]
[1777537850165,40.74,76002.18,0.0,-0.05241,3e-05,8.49555]
[1777537850266,40.75,76002.18,0.0,-0.05243,3e-05,8.49863]
[1777537855485,40.73,75996.07,0.0,-0.05257,3e-05,8.51567]
[1777537858556,40.72,75996.45,0.0,-0.0525,3e-05,8.50661]
[1777537859489,40.71,75996.43,0.0,-0.05248,3e-05,8.50438]
[1777537864494,40.73,75986.04,0.0,-0.05292,3e-05,8.55986]
[1777537869499,40.76,75993.84,0.0,-0.05275,3e-05,8.5388]
[1777537870273,40.76,75993.84,0.0,-0.05275,3e-05,8.5388]
[1777537870316,40.76,75993.84,0.0,-0.05277,3e-05,8.54084]
[1777537875505,40.75,75994.44,0.0,-0.05269,3e-05,8.53169]
[1777537880510,40.72,75994.28,0.0,-0.05258,3e-05,8.51738]
[1777537881776,40.71,75993.94,0.0,-0.05257,3e-05,8.5161]
[1777537882510,40.71,75993.94,0.0,-0.05255,3e-05,8.51343]
[1777537887517,40.69,75990.76,0.0,-0.05256,3e-05,8.51464]
[1777537892524,40.67,75991.0,0.0,-0.05246,3e-05,8.50055]
[1777537897529,40.65,75986.18,0.0,-0.05255,3e-05,8.5118]
[1777537902534,40.63,75983.74,0.0,-0.05256,3e-05,8.51286]
[1777537907539,40.62,75986.82,0.0,-0.05241,3e-05,8.49305]
[1777537912544,40.61,75987.87,0.0,-0.05233,3e-05,8.48325]
[1777537917549,40.6,75990.12,0.0,-0.05222,3e-05,8.46939]
[1777537922554,40.6,75991.41,0.0,-0.05215,3e-05,8.46087]
[1777537927559,40.59,75994.36,0.0,-0.05204,3e-05,8.44639]
[1777537932564,40.59,76000.24,0.0,-0.05184,3e-05,8.42117]
[1777537937569,40.59,75998.31,0.0,-0.05189,3e-05,8.42719]
[1777537942574,40.58,75998.59,0.0,-0.05185,3e-05,8.42318]
[1777537947579,40.58,76004.87,0.0,-0.05164,3e-05,8.39565]
[1777537952584,40.58,76002.77,0.0,-0.05168,3e-05,8.4008]
[1777537958590,40.57,76001.9,0.0,-0.0517,3e-05,8.40302]
[1777537963595,40.57,76001.78,0.0,-0.0517,3e-05,8.40235]
[1777537969601,40.57,76001.67,0.0,-0.05169,3e-05,8.40197]
[1777537974607,40.57,76001.96,0.0,-0.05168,3e-05,8.39974]
[1777537979612,40.57,76001.0,0.0,-0.0517,3e-05,8.40269]
[1777537984617,40.57,76003.67,0.0,-0.05161,3e-05,8.39094]
[1777537989622,40.56,76002.13,0.0,-0.05165,3e-05,8.39642]
[1777537994627,40.56,76002.54,0.0,-0.05163,3e-05,8.39356]
[1777537999632,40.56,76003.43,0.0,-0.05159,3e-05,8.38903]
[1777538004637,40.56,76002.35,0.0,-0.05162,3e-05,8.3927]
[1777538010643,40.54,76002.89,0.0,-0.05152,3e-05,8.38036]
[1777538015650,40.5,76007.09,0.0,-0.05121,3e-05,8.33983]
[1777538020655,40.48,76019.63,0.0,-0.0507,3e-05,8.27476]
[1777538023625,40.47,76020.72,0.0,-0.05063,3e-05,8.26619]
[1777538023658,40.46,76021.2,0.0,-0.0506,3e-05,8.26234]
[1777538024244,40.46,76021.2,0.0,-0.0506,3e-05,8.26234]
[1777538024655,40.46,76021.2,0.0,-0.05059,3e-05,8.26055]
[1777538027662,40.46,76036.69,0.0,-0.05007,3e-05,8.19431]
[1777538032667,40.45,76041.14,0.0,-0.04991,3e-05,8.17346]
[1777538037672,40.45,76041.09,0.0,-0.04989,3e-05,8.17142]
[1777538041553,40.44,76042.84,0.0,-0.04983,3e-05,8.16306]
[1777538041654,40.45,76042.84,0.0,-0.04983,3e-05,8.16325]
[1777538044280,40.5,76054.74,0.0,-0.04968,3e-05,8.14592]
[1777538044318,40.5,76054.74,0.0,-0.04968,3e-05,8.14507]
[1777538049684,40.5,76056.14,0.0,-0.04961,3e-05,8.13576]
[1777538051629,40.49,76055.96,0.0,-0.04961,3e-05,8.13582]
[1777538051686,40.49,76055.95,0.0,-0.0496,3e-05,8.13523]
[1777538057077,40.49,76055.72,0.0,-0.04959,3e-05,8.13319]
[1777538057179,40.49,76055.72,0.0,-0.04958,3e-05,8.13253]
[1777538062697,40.48,76054.07,0.0,-0.04961,3e-05,8.13623]
[1777538067703,40.48,76054.11,0.0,-0.04959,3e-05,8.13331]
[1777538072708,40.47,76052.58,0.0,-0.0496,3e-05,8.13438]
[1777538077713,40.46,76039.25,0.0,-0.05,3e-05,8.18464]
[1777538082718,40.45,76035.76,0.0,-0.05006,3e-05,8.19255]
[1777538087722,40.44,76030.4,0.0,-0.05019,3e-05,8.20837]
[1777538092727,40.43,76030.01,0.0,-0.05015,3e-05,8.20339]
[1777538097732,40.42,76032.51,0.0,-0.05003,3e-05,8.18823]
[1777538102737,40.41,76041.55,0.0,-0.04973,3e-05,8.14955]
[1777538107742,40.41,76031.54,0.0,-0.05003,3e-05,8.1877]
[1777538112747,40.4,76034.76,0.0,-0.0499,3e-05,8.17101]
[1777538117752,40.4,76036.46,0.0,-0.04983,3e-05,8.16243]
[1777538122757,40.4,76034.21,0.0,-0.04989,3e-05,8.16974]
[1777538127762,40.39,76031.7,0.0,-0.04995,3e-05,8.17795]
[1777538132767,40.39,76031.83,0.0,-0.04992,3e-05,8.17258]
[1777538137772,40.38,76030.9,0.0,-0.04993,3e-05,8.17417]
[1777538142778,40.38,76028.45,0.0,-0.04999,3e-05,8.18188]
[1777538147783,40.37,76026.23,0.0,-0.05004,3e-05,8.18795]
[1777538152788,40.37,76029.34,0.0,-0.04992,3e-05,8.17306]
[1777538158794,40.37,76028.91,0.0,-0.04992,3e-05,8.17293]
[1777538164722,40.36,76027.11,0.0,-0.04997,3e-05,8.17819]
[1777538169757,40.36,76026.77,0.0,-0.04996,3e-05,8.17782]
[1777538171410,40.36,76026.73,0.0,-0.04996,3e-05,8.17764]
[1777538171478,40.36,76026.73,0.0,-0.04996,3e-05,8.17764]
[1777538172279,40.36,76026.73,0.0,-0.04996,3e-05,8.17704]
[1777538172778,40.36,76026.73,0.0,-0.04995,3e-05,8.1765]
[1777538172835,40.36,76026.73,0.0,-0.04995,3e-05,8.1765]
[1777538173785,40.36,76026.73,0.0,-0.04995,3e-05,8.17604]
[1777538178821,40.35,76022.55,0.0,-0.05006,3e-05,8.19058]
[1777538182635,40.35,76022.49,0.0,-0.05006,3e-05,8.18953]
[1777538182736,40.35,76022.49,0.0,-0.05005,3e-05,8.18917]
[1777538183345,40.35,76022.49,0.0,-0.05005,3e-05,8.18917]
[1777538183446,40.35,76022.49,0.0,-0.05005,3e-05,8.18881]
[1777538185461,40.35,76023.36,0.0,-0.05002,3e-05,8.18488]
[1777538185562,40.35,76023.36,0.0,-0.05002,3e-05,8.18453]
[1777538190834,40.34,76025.92,0.0,-0.04993,3e-05,8.1729]
[1777538191257,40.34,76025.92,0.0,-0.04993,3e-05,8.1729]
[1777538191359,40.34,76025.92,0.0,-0.04991,3e-05,8.17016]
[1777538196840,40.34,76026.08,0.0,-0.0499,3e-05,8.16892]
[1777538202846,40.34,76026.84,0.0,-0.04987,3e-05,8.16543]
[1777538207851,40.34,76026.61,0.0,-0.04988,3e-05,8.16611]
[1777538212856,40.34,76025.76,0.0,-0.0499,3e-05,8.16906]
[1777538217861,40.34,76026.58,0.0,-0.04987,3e-05,8.16531]
[1777538219808,40.34,76026.58,0.0,-0.04987,3e-05,8.16531]
[1777538219863,40.34,76026.62,0.0,-0.04987,3e-05,8.16501]
[1777538224868,40.34,76038.92,0.0,-0.04948,3e-05,8.11566]
[1777538224946,40.34,76038.92,0.0,-0.04948,3e-05,8.11566]
[1777538225620,40.34,76038.92,0.0,-0.04948,3e-05,8.11566]
[1777538225721,40.34,76038.92,0.0,-0.04949,3e-05,8.11613]
[1777538225940,40.34,76038.92,0.0,-0.04949,3e-05,8.11613]
[1777538226313,40.34,76038.92,0.0,-0.04949,3e-05,8.11613]
[1777538226412,40.34,76038.92,0.0,-0.04949,3e-05,8.11655]
[1777538226977,40.34,76038.92,0.0,-0.04949,3e-05,8.11655]
[1777538227349,40.34,76038.92,0.0,-0.04949,3e-05,8.11655]
[1777538236880,40.34,76026.26,0.0,-0.04989,3e-05,8.16696]
[1777538241885,40.34,76027.5,0.0,-0.04984,3e-05,8.16109]
[1777538246890,40.34,76029.99,0.0,-0.04975,3e-05,8.15032]
[1777538247533,40.34,76029.99,0.0,-0.04975,3e-05,8.15032]
[1777538247636,40.34,76029.99,0.0,-0.04975,3e-05,8.15035]
[1777538252896,40.34,76032.13,0.0,-0.04968,3e-05,8.13956]
[1777538257901,40.34,76032.75,0.0,-0.04966,3e-05,8.13773]
[1777538262625,40.34,76033.97,0.0,-0.04963,3e-05,8.13325]
[1777538262723,40.34,76033.97,0.0,-0.04963,3e-05,8.13344]
[1777538267911,40.34,76034.48,0.0,-0.04962,3e-05,8.13201]
[1777538272919,40.34,76034.45,0.0,-0.04962,3e-05,8.13264]
[1777538277924,40.34,76034.92,0.0,-0.04961,3e-05,8.13111]
[1777538282928,40.34,76034.18,0.0,-0.04963,3e-05,8.13424]
[1777538287933,40.34,76032.8,0.0,-0.04967,3e-05,8.13933]
[1777538292938,40.34,76033.72,0.0,-0.04964,3e-05,8.13498]
[1777538296054,40.34,76033.45,0.0,-0.04965,3e-05,8.13572]
[1777538296942,40.34,76032.93,0.0,-0.04966,3e-05,8.13772]
[1777538298654,40.34,76032.56,0.0,-0.04967,3e-05,8.13904]
[1777538298734,40.34,76032.56,0.0,-0.04967,3e-05,8.13887]
[1777538300794,40.34,76031.8,0.0,-0.04969,3e-05,8.1418]
[1777538300895,40.34,76031.8,0.0,-0.04969,3e-05,8.14158]
[1777538305951,40.34,76031.85,0.0,-0.04968,3e-05,8.14035]
[1777538311957,40.34,76033.72,0.0,-0.0496,3e-05,8.12938]
[1777538313814,40.34,76034.29,0.0,-0.04958,3e-05,8.12701]
[1777538313959,40.34,76034.48,0.0,-0.04958,3e-05,8.12625]
[1777538314463,40.34,76034.48,0.0,-0.04958,3e-05,8.12625]
[1777538314960,40.34,76034.53,0.0,-0.04958,3e-05,8.12606]
[1777538315308,40.34,76034.53,0.0,-0.04958,3e-05,8.12606]
[1777538315961,40.34,76033.96,0.0,-0.04959,3e-05,8.12834]
[1777538320571,40.34,76039.68,0.0,-0.04942,3e-05,8.10572]
[1777538320865,40.34,76039.68,0.0,-0.04942,3e-05,8.10572]
[1777538326412,40.34,76043.77,0.0,-0.0493,3e-05,8.09102]
[1777538332893,40.35,76053.59,0.0,-0.04903,3e-05,8.0559]
[1777538337928,40.42,76070.19,0.0,-0.04879,3e-05,8.02717]
[1777538342988,40.59,76075.32,0.0,-0.04933,3e-05,8.0975]
[1777538347994,40.68,76071.08,0.0,-0.04983,3e-05,8.1625]
[1777538352999,40.64,76067.58,0.0,-0.04975,3e-05,8.15259]
[1777538358004,40.66,76068.7,0.0,-0.0498,3e-05,8.15924]
[1777538363012,40.89,76070.15,0.0,-0.0507,3e-05,8.27661]
[1777538369018,41.02,76069.69,0.0,-0.05122,3e-05,8.34364]
[1777538374023,41.12,76066.13,0.0,-0.05176,3e-05,8.41259]
[1777538379027,41.0,76059.84,0.0,-0.05144,3e-05,8.37033]
[1777538384032,40.89,76058.89,0.0,-0.05103,3e-05,8.31743]
[1777538390038,40.78,76057.25,0.0,-0.05066,3e-05,8.26876]
[1777538395043,40.71,76056.22,0.0,-0.0504,3e-05,8.23509]
[1777538400048,40.65,76057.4,0.0,-0.05013,3e-05,8.19978]
[1777538405053,40.61,76054.53,0.0,-0.05002,3e-05,8.18585]
[1777538411059,40.56,76045.59,0.0,-0.05011,3e-05,8.19613]
[1777538416064,40.52,76041.79,0.0,-0.05007,3e-05,8.19093]
[1777538421069,40.49,76050.12,0.0,-0.04969,3e-05,8.14152]
[1777538426074,40.58,76058.31,0.0,-0.04979,3e-05,8.15559]
[1777538431079,40.77,76060.37,0.0,-0.05048,3e-05,8.24539]
[1777538436084,40.98,76059.97,0.0,-0.05134,3e-05,8.35653]
[1777538441089,41.13,76069.95,0.0,-0.05164,3e-05,8.39679]
[1777538446094,41.18,76073.72,0.0,-0.05173,3e-05,8.40912]
[1777538451099,41.23,76075.98,0.0,-0.05184,3e-05,8.42344]
[1777538456104,41.26,76077.19,0.0,-0.05196,3e-05,8.43833]
[1777538461109,41.29,76076.69,0.0,-0.0521,3e-05,8.45645]
[1777538466114,41.32,76077.07,0.0,-0.05219,3e-05,8.46801]
[1777538471119,41.34,76072.11,0.0,-0.05243,3e-05,8.49842]
[1777538476124,41.35,76069.52,0.0,-0.05257,3e-05,8.51615]
[1777538481129,41.36,76072.79,0.0,-0.0525,3e-05,8.50853]
[1777538486134,41.37,76072.59,0.0,-0.05255,3e-05,8.5145]
[1777538491140,41.38,76072.32,0.0,-0.05258,3e-05,8.51703]
[1777538496681,41.39,76074.11,0.0,-0.05255,3e-05,8.51348]
[1777538503082,41.4,76079.19,0.0,-0.05243,3e-05,8.49904]
[1777538508118,41.41,76079.27,0.0,-0.05246,3e-05,8.50226]
[1777538513162,41.41,76079.69,0.0,-0.05246,3e-05,8.50349]
[1777538518167,41.42,76079.55,0.0,-0.05249,3e-05,8.50642]
[1777538523172,41.42,76074.72,0.0,-0.05266,3e-05,8.52774]
[1777538528177,41.42,76073.57,0.0,-0.05269,3e-05,8.53215]
[1777538533182,41.42,76075.04,0.0,-0.05265,3e-05,8.52632]
[1777538538187,41.42,76076.89,0.0,-0.05259,3e-05,8.51916]
[1777538543192,41.42,76077.44,0.0,-0.05258,3e-05,8.51765]
[1777538548197,41.42,76081.96,0.0,-0.05244,3e-05,8.50044]
[1777538553202,41.43,76077.01,0.0,-0.05259,3e-05,8.51882]
[1777538558207,41.43,76076.92,0.0,-0.0526,3e-05,8.51939]
[1777538564213,41.43,76075.84,0.0,-0.05263,3e-05,8.52363]
[1777538569218,41.42,76075.66,0.0,-0.05263,3e-05,8.5241]
[1777538574223,41.42,76074.98,0.0,-0.05265,3e-05,8.52649]
[1777538579228,41.42,76073.62,0.0,-0.05269,3e-05,8.53136]
[1777538584233,41.42,76073.01,0.0,-0.05271,3e-05,8.53301]
[1777538589238,41.42,76072.55,0.0,-0.05271,3e-05,8.53409]
[1777538594243,41.42,76072.48,0.0,-0.05271,3e-05,8.53362]
[1777538599248,41.42,76071.78,0.0,-0.05273,3e-05,8.53576]
[1777538604253,41.42,76071.43,0.0,-0.05273,3e-05,8.53649]
[1777538609258,41.41,76071.46,0.0,-0.05273,3e-05,8.53568]
[1777538615264,41.41,76072.25,0.0,-0.05269,3e-05,8.52955]
[1777538620269,41.41,76073.43,0.0,-0.05265,3e-05,8.52489]
[1777538625274,41.41,76073.51,0.0,-0.05265,3e-05,8.52473]
[1777538630279,41.41,76074.19,0.0,-0.05263,3e-05,8.52233]
[1777538635284,41.38,76072.08,0.0,-0.05255,3e-05,8.51251]
[1777538640289,41.43,76064.88,0.0,-0.05299,3e-05,8.56758]
[1777538645294,41.19,76061.82,0.0,-0.0521,3e-05,8.45261]
[1777538650299,40.99,76060.35,0.0,-0.05133,3e-05,8.35341]
[1777538655304,40.82,76055.54,0.0,-0.05081,3e-05,8.28572]
[1777538660308,40.69,76054.41,0.0,-0.05029,3e-05,8.21781]
[1777538665313,40.57,76054.56,0.0,-0.04983,3e-05,8.15744]
[1777538671267,40.46,76053.85,0.0,-0.04939,3e-05,8.09946]
[1777538676303,40.39,76051.11,0.0,-0.04917,3e-05,8.07067]
[1777538681329,40.32,76046.92,0.0,-0.04905,3e-05,8.05367]
[1777538686334,40.27,76054.65,0.0,-0.0486,3e-05,7.99608]
[1777538689067,40.26,76055.06,0.0,-0.04852,3e-05,7.98568]
[1777538689167,40.25,76055.06,0.0,-0.04849,3e-05,7.98169]
[1777538694341,40.29,76068.61,0.0,-0.04821,3e-05,7.94659]
[1777538697463,40.24,76069.38,0.0,-0.04799,3e-05,7.91755]
[1777538698254,40.22,76069.38,0.0,-0.04793,3e-05,7.90961]
[1777538703350,40.38,76070.21,0.0,-0.04856,3e-05,7.99167]
[1777538709073,40.57,76071.57,0.0,-0.04925,3e-05,8.08349]
[1777538711469,40.63,76075.17,0.0,-0.0494,3e-05,8.10311]
[1777538711570,40.66,76075.17,0.0,-0.04952,3e-05,8.11918]
[1777538713189,40.66,76075.17,0.0,-0.04952,3e-05,8.11918]
[1777538713224,40.72,76075.17,0.0,-0.04976,3e-05,8.14959]
[1777538716004,40.77,76081.42,0.0,-0.04977,3e-05,8.15277]
[1777538716087,40.8,76081.42,0.0,-0.04988,3e-05,8.16627]
[1777538718302,40.82,76082.52,0.0,-0.04994,3e-05,8.17481]
[1777538718365,40.85,76083.37,0.0,-0.05001,3e-05,8.18393]
[1777538723370,40.95,76080.66,0.0,-0.05052,3e-05,8.24967]
[1777538728375,41.04,76076.78,0.0,-0.05098,3e-05,8.30948]
[1777538734381,41.12,76071.5,0.0,-0.05147,3e-05,8.37071]
[1777538739386,41.18,76070.53,0.0,-0.05178,3e-05,8.41068]
[1777538744391,41.26,76067.15,0.0,-0.05221,3e-05,8.46666]
[1777538749396,41.33,76064.7,0.0,-0.05255,3e-05,8.51013]
[1777538755402,41.38,76069.67,0.0,-0.05261,3e-05,8.51766]
[1777538760407,41.42,76069.58,0.0,-0.05276,3e-05,8.53671]
[1777538765412,41.45,76069.13,0.0,-0.05292,3e-05,8.55796]
[1777538770417,41.48,76065.24,0.0,-0.05317,3e-05,8.58921]
[1777538775422,41.23,76060.57,0.0,-0.05227,3e-05,8.47318]
[1777538781429,40.97,76056.31,0.0,-0.05138,3e-05,8.35827]
[1777538783431,40.96,76074.07,0.0,-0.05074,3e-05,8.27646]
[1777538788436,41.07,76076.73,0.0,-0.05111,3e-05,8.325]
[1777538793441,41.13,76083.31,0.0,-0.05113,3e-05,8.32776]
[1777538798446,41.18,76085.02,0.0,-0.05128,3e-05,8.34809]
[1777538803451,41.23,76085.06,0.0,-0.05146,3e-05,8.37032]
[1777538808456,41.26,76086.82,0.0,-0.05154,3e-05,8.38186]
[1777538810594,41.27,76087.66,0.0,-0.05157,3e-05,8.38503]
[1777538811243,41.28,76087.66,0.0,-0.05159,3e-05,8.38813]
[1777538816416,41.3,76095.64,0.0,-0.05143,3e-05,8.36828]
[1777538822470,41.34,76096.14,0.0,-0.05156,3e-05,8.38491]
[1777538823613,41.34,76086.94,0.0,-0.05187,3e-05,8.42399]
[1777538824472,41.34,76082.87,0.0,-0.05201,3e-05,8.44191]
[1777538829477,41.37,76072.7,0.0,-0.05244,3e-05,8.49571]
[1777538834482,41.37,76074.93,0.0,-0.05237,3e-05,8.48716]
[1777538834736,41.37,76074.93,0.0,-0.05237,3e-05,8.48716]
[1777538835411,41.37,76074.93,0.0,-0.05237,3e-05,8.48738]
[1777538840066,41.37,76073.81,0.0,-0.05241,3e-05,8.49263]
[1777538840488,41.37,76073.18,0.0,-0.05244,3e-05,8.49528]
[1777538840822,41.37,76073.18,0.0,-0.05244,3e-05,8.49528]
[1777538841453,41.37,76073.18,0.0,-0.05244,3e-05,8.49547]
[1777538846487,41.37,76075.27,0.0,-0.05238,3e-05,8.48779]
[1777538848524,41.37,76073.67,0.0,-0.05243,3e-05,8.49437]
[1777538849306,41.37,76073.67,0.0,-0.05243,3e-05,8.49412]
[1777538854504,41.32,76065.83,0.0,-0.05245,3e-05,8.49512]
[1777538860510,41.05,76057.6,0.0,-0.05162,3e-05,8.38728]
[1777538865515,40.93,76061.24,0.0,-0.051,3e-05,8.30777]
[1777538870520,40.77,76060.16,0.0,-0.0504,3e-05,8.22925]
[1777538875525,40.64,76055.32,0.0,-0.05002,3e-05,8.18042]
[1777538880530,40.53,76052.9,0.0,-0.04966,3e-05,8.13202]
[1777538885535,40.44,76053.28,0.0,-0.04928,3e-05,8.08308]
[1777538890540,40.37,76053.1,0.0,-0.04899,3e-05,8.04486]
[1777538895545,40.31,76054.17,0.0,-0.04872,3e-05,8.00887]
[1777538900550,40.26,76053.86,0.0,-0.04853,3e-05,7.98408]
[1777538905555,40.22,76053.6,0.0,-0.04837,3e-05,7.96379]
[1777538910560,40.19,76047.61,0.0,-0.04842,3e-05,7.96932]
[1777538915565,40.16,76051.19,0.0,-0.04818,3e-05,7.9372]
[1777538920570,40.13,76051.22,0.0,-0.04809,3e-05,7.92501]
[1777538925575,40.12,76047.63,0.0,-0.04812,3e-05,7.92916]
[1777538930580,40.1,76046.48,0.0,-0.04808,3e-05,7.92438]
[1777538935585,40.08,76045.81,0.0,-0.04805,3e-05,7.91917]
[1777538940590,40.07,76045.76,0.0,-0.048,3e-05,7.91258]
[1777538945595,40.06,76037.4,0.0,-0.0482,3e-05,7.93925]
[1777538950600,40.04,76036.51,0.0,-0.04818,3e-05,7.93573]
[1777538955606,40.03,76035.06,0.0,-0.04818,3e-05,7.93522]
[1777538960611,40.02,76035.92,0.0,-0.04811,3e-05,7.92686]
[1777538965616,40.01,76035.08,0.0,-0.0481,3e-05,7.92582]
[1777538970626,40.01,76042.27,0.0,-0.04787,3e-05,7.89504]
[1777538975631,39.99,76048.8,0.0,-0.04755,3e-05,7.85291]
[1777538980636,39.96,76048.97,0.0,-0.04742,3e-05,7.8365]
[1777538983950,39.94,76049.49,0.0,-0.04732,3e-05,7.82355]
[1777538984640,39.93,76048.8,0.0,-0.04732,3e-05,7.82297]
[1777538986038,39.93,76049.76,0.0,-0.04731,3e-05,7.82101]
[1777538986642,39.94,76054.65,0.0,-0.04717,3e-05,7.80345]
[1777538987268,39.94,76054.65,0.0,-0.04717,3e-05,7.80345]
[1777538987643,40.0,76055.19,0.0,-0.0474,3e-05,7.83454]
[1777538987841,40.0,76055.19,0.0,-0.0474,3e-05,7.83454]
[1777538988500,40.0,76055.19,0.0,-0.0474,3e-05,7.83454]
[1777538989364,40.0,76055.19,0.0,-0.04741,3e-05,7.83536]
[1777538989645,40.0,76059.59,0.0,-0.04728,3e-05,7.81869]
[1777538993339,40.12,76060.71,0.0,-0.04772,3e-05,7.87712]
[1777538993649,40.12,76060.7,0.0,-0.04771,3e-05,7.87575]
[1777538994494,40.12,76060.7,0.0,-0.04771,3e-05,7.87575]
[1777538994560,40.12,76060.7,0.0,-0.0477,3e-05,7.87435]
[1777538996032,40.11,76064.42,0.0,-0.04758,3e-05,7.85827]
[1777538996652,40.17,76067.68,0.0,-0.0477,3e-05,7.87546]
[1777538999292,40.28,76070.08,0.0,-0.04806,3e-05,7.9231]
[1777538999655,40.33,76070.02,0.0,-0.04827,3e-05,7.95028]
[1777539005660,40.27,76064.59,0.0,-0.04821,3e-05,7.94243]
[1777539011642,40.34,76064.96,0.0,-0.04848,3e-05,7.9783]
[1777539014201,40.44,76065.64,0.0,-0.04884,3e-05,8.0253]
[1777539014663,40.48,76065.64,0.0,-0.04902,3e-05,8.04845]
[1777539016388,40.46,76061.99,0.0,-0.04907,3e-05,8.0543]
[1777539016411,40.45,76061.99,0.0,-0.049,3e-05,8.04565]
[1777539021677,40.37,76049.86,0.0,-0.04908,3e-05,8.05429]
[1777539026682,40.31,76048.78,0.0,-0.04885,3e-05,8.0245]
[1777539031687,40.25,76049.02,0.0,-0.04861,3e-05,7.99273]
[1777539036692,40.21,76047.53,0.0,-0.04848,3e-05,7.97563]
[1777539041697,40.17,76046.58,0.0,-0.04837,3e-05,7.96014]
[1777539046702,40.14,76038.63,0.0,-0.04848,3e-05,7.97411]
[1777539051725,40.11,76040.41,0.0,-0.04831,3e-05,7.95217]
[1777539056739,40.09,76037.53,0.0,-0.04831,3e-05,7.95162]
[1777539061744,40.07,76037.37,0.0,-0.04823,3e-05,7.94175]
[1777539066749,40.05,76040.37,0.0,-0.04808,3e-05,7.92123]
[1777539071755,40.0,76039.02,0.0,-0.04789,3e-05,7.89684]
[1777539076760,39.95,76041.01,0.0,-0.04765,3e-05,7.86461]
[1777539081765,39.92,76041.37,0.0,-0.04749,3e-05,7.84349]
[1777539086770,39.89,76042.92,0.0,-0.04732,3e-05,7.82135]
[1777539090586,39.87,76043.35,0.0,-0.04725,3e-05,7.81173]
[1777539090660,39.87,76043.35,0.0,-0.04723,3e-05,7.80929]
[1777539093428,39.86,76044.31,0.0,-0.04715,3e-05,7.79837]
[1777539093461,39.86,76044.31,0.0,-0.04713,3e-05,7.7963]
[1777539094116,39.86,76044.31,0.0,-0.04713,3e-05,7.7963]
[1777539094700,39.86,76044.31,0.0,-0.04713,3e-05,7.7963]
[1777539094757,39.85,76044.31,0.0,-0.04712,3e-05,7.79431]
[1777539096573,39.85,76043.98,0.0,-0.04711,3e-05,7.79374]
[1777539096579,39.84,76043.98,0.0,-0.0471,3e-05,7.79191]
[1777539097451,39.84,76043.98,0.0,-0.0471,3e-05,7.79191]
[1777539097551,39.84,76043.98,0.0,-0.04709,3e-05,7.79015]
[1777539103787,39.83,76057.26,0.0,-0.04663,3e-05,7.73049]
[1777539108792,39.83,76062.07,0.0,-0.04647,3e-05,7.70941]
[1777539113797,39.83,76063.96,0.0,-0.0464,3e-05,7.70124]
[1777539118802,39.99,76067.68,0.0,-0.04696,3e-05,7.77588]
[1777539123806,40.23,76069.53,0.0,-0.04787,3e-05,7.89582]
[1777539129719,40.43,76068.16,0.0,-0.0487,3e-05,8.00511]
[1777539134817,40.62,76068.49,0.0,-0.04945,3e-05,8.10401]
[1777539134848,40.62,76068.49,0.0,-0.04945,3e-05,8.10401]
[1777539135818,40.64,76065.5,0.0,-0.04965,3e-05,8.13035]
[1777539138070,40.7,76063.78,0.0,-0.04991,3e-05,8.16404]
[1777539138821,40.73,76062.38,0.0,-0.05009,3e-05,8.18719]
[1777539143826,40.84,76059.73,0.0,-0.05062,3e-05,8.25605]
[1777539144276,40.84,76059.73,0.0,-0.05062,3e-05,8.25605]
[1777539144827,40.86,76059.01,0.0,-0.05072,3e-05,8.26822]
[1777539146007,40.81,76059.1,0.0,-0.05055,3e-05,8.24613]
[1777539146829,40.83,76058.9,0.0,-0.05063,3e-05,8.25664]
[1777539147390,40.83,76058.9,0.0,-0.05063,3e-05,8.25664]
[1777539147830,40.79,76058.49,0.0,-0.05048,3e-05,8.23703]
[1777539152480,40.68,76056.67,0.0,-0.05007,3e-05,8.1834]
[1777539152835,40.65,76055.7,0.0,-0.04996,3e-05,8.16901]
[1777539156148,40.55,76053.4,0.0,-0.04965,3e-05,8.1273]
[1777539156839,40.52,76051.89,0.0,-0.04957,3e-05,8.11754]
[1777539157719,40.52,76051.89,0.0,-0.04957,3e-05,8.11754]
[1777539157820,40.49,76051.89,0.0,-0.04946,3e-05,8.10214]
[1777539162846,40.38,76036.5,0.0,-0.04949,3e-05,8.10468]
[1777539167851,40.29,76034.29,0.0,-0.04919,3e-05,8.06511]
[1777539172960,40.2,76034.25,0.0,-0.04885,3e-05,8.02047]
[1777539179353,40.1,76034.59,0.0,-0.04843,3e-05,7.96551]
[1777539179863,40.09,76034.06,0.0,-0.04839,3e-05,7.95993]
[1777539181447,40.08,76034.06,0.0,-0.04833,3e-05,7.95247]
[1777539181854,40.06,76034.06,0.0,-0.04827,3e-05,7.94532]
[1777539186874,40.0,76035.86,0.0,-0.04798,3e-05,7.90653]
[1777539192880,39.95,76036.76,0.0,-0.04772,3e-05,7.87275]
[1777539197885,39.91,76036.82,0.0,-0.04757,3e-05,7.85268]
[1777539198929,39.9,76034.66,0.0,-0.04761,3e-05,7.8577]
[1777539199619,39.9,76034.66,0.0,-0.04761,3e-05,7.8577]
[1777539204692,39.91,76030.78,0.0,-0.04778,3e-05,7.8794]
[1777539207895,39.94,76012.25,0.0,-0.04847,3e-05,7.96817]
[1777539212900,39.98,76014.25,0.0,-0.04857,3e-05,7.9817]
[1777539217905,39.98,76015.9,0.0,-0.0485,3e-05,7.97214]
[1777539222910,40.01,76015.19,0.0,-0.04865,3e-05,7.99161]
[1777539225893,40.02,76016.26,0.0,-0.04867,3e-05,7.99486]
[1777539225913,40.03,76015.86,0.0,-0.04871,3e-05,8.00004]
[1777539230918,40.03,76029.76,0.0,-0.04826,3e-05,7.9426]
[1777539235923,40.01,76033.44,0.0,-0.04808,3e-05,7.91855]
[1777539240942,39.96,76043.42,0.0,-0.04757,3e-05,7.85231]
[1777539245947,39.92,76044.76,0.0,-0.04737,3e-05,7.82613]
[1777539250735,39.9,76043.17,0.0,-0.04731,3e-05,7.81864]
[1777539250779,39.89,76043.17,0.0,-0.04729,3e-05,7.81541]
[1777539255956,39.93,76051.49,0.0,-0.04716,3e-05,7.79985]
[1777539260961,39.9,76058.34,0.0,-0.04684,3e-05,7.75763]
[1777539265966,39.98,76057.56,0.0,-0.04719,3e-05,7.80322]
[1777539270973,39.94,76054.53,0.0,-0.04713,3e-05,7.79592]
[1777539275978,39.91,76047.28,0.0,-0.04722,3e-05,7.80597]
[1777539280983,39.88,76050.07,0.0,-0.04702,3e-05,7.78005]
[1777539285988,39.86,76053.24,0.0,-0.04684,3e-05,7.75625]
[1777539290993,40.11,76052.49,0.0,-0.04787,3e-05,7.89201]
[1777539295997,40.27,76052.27,0.0,-0.0485,3e-05,7.97499]
[1777539301003,40.44,76053.66,0.0,-0.04916,3e-05,8.06262]
[1777539306008,40.59,76054.93,0.0,-0.04971,3e-05,8.13401]
[1777539311013,40.7,76053.48,0.0,-0.05023,3e-05,8.20246]
[1777539316018,40.8,76054.56,0.0,-0.05059,3e-05,8.2491]
[1777539321023,40.82,76052.94,0.0,-0.05074,3e-05,8.26814]
[1777539326028,40.63,76051.17,0.0,-0.05001,3e-05,8.17353]
[1777539331033,40.47,76051.06,0.0,-0.04936,3e-05,8.08773]
[1777539336038,40.45,76051.23,0.0,-0.04927,3e-05,8.07616]
[1777539341981,40.3,76045.94,0.0,-0.04883,3e-05,8.01789]
[1777539347049,40.2,76038.67,0.0,-0.04864,3e-05,7.99198]
[1777539352051,40.11,76038.34,0.0,-0.0483,3e-05,7.94716]
[1777539357059,40.04,76026.06,0.0,-0.04838,3e-05,7.95605]
[1777539362065,39.97,76022.14,0.0,-0.04824,3e-05,7.93703]
[1777539367070,39.92,76024.64,0.0,-0.04794,3e-05,7.89818]
[1777539372075,39.87,76026.26,0.0,-0.04771,3e-05,7.86854]
[1777539377080,39.84,76029.19,0.0,-0.04748,3e-05,7.83824]
[1777539382085,39.81,76028.85,0.0,-0.04738,3e-05,7.82484]
[1777539387090,39.79,76030.17,0.0,-0.04725,3e-05,7.80761]
[1777539392096,39.77,76031.08,0.0,-0.04714,3e-05,7.79185]
[1777539398101,39.75,76031.26,0.0,-0.04706,3e-05,7.7822]
[1777539404107,39.74,76032.25,0.0,-0.04698,3e-05,7.77131]
[1777539409112,39.73,76030.93,0.0,-0.04698,3e-05,7.77162]
[1777539414117,39.72,76032.19,0.0,-0.04691,3e-05,7.76266]
[1777539419122,39.72,76033.38,0.0,-0.04686,3e-05,7.75503]
[1777539424127,39.72,76033.12,0.0,-0.04685,3e-05,7.75374]
[1777539429134,39.71,76032.21,0.0,-0.04686,3e-05,7.7551]
[1777539434139,39.71,76032.25,0.0,-0.04684,3e-05,7.75296]
[1777539439144,39.7,76026.21,0.0,-0.04701,3e-05,7.77491]
[1777539444149,39.69,76019.72,0.0,-0.04718,3e-05,7.79635]
[1777539449154,39.68,76012.85,0.0,-0.04735,3e-05,7.81892]
[1777539454159,39.67,76016.29,0.0,-0.04719,3e-05,7.79725]
[1777539459164,39.67,76020.49,0.0,-0.04704,3e-05,7.77686]
[1777539464537,39.66,76021.06,0.0,-0.047,3e-05,7.77271]
[1777539470175,39.66,76020.56,0.0,-0.047,3e-05,7.7726]
[1777539475180,39.66,76019.02,0.0,-0.04704,3e-05,7.77712]
[1777539480185,39.65,76015.82,0.0,-0.04712,3e-05,7.7878]
[1777539485190,39.65,76014.19,0.0,-0.04715,3e-05,7.7918]
[1777539490195,39.64,76012.79,0.0,-0.04718,3e-05,7.79479]
[1777539495199,39.64,76011.52,0.0,-0.0472,3e-05,7.79721]
[1777539500204,39.63,76007.68,0.0,-0.0473,3e-05,7.80991]
[1777539505209,39.63,76006.21,0.0,-0.04732,3e-05,7.81271]
[1777539510214,39.62,76007.78,0.0,-0.04725,3e-05,7.80351]
[1777539516195,39.62,76007.66,0.0,-0.04722,3e-05,7.79894]
[1777539521225,39.61,76007.79,0.0,-0.0472,3e-05,7.79675]
[1777539526230,39.61,76007.96,0.0,-0.04718,3e-05,7.79456]
[1777539531235,39.61,76007.46,0.0,-0.04719,3e-05,7.79536]
[1777539536240,39.61,76005.96,0.0,-0.04723,3e-05,7.79986]
[1777539541245,39.6,76006.35,0.0,-0.0472,3e-05,7.79701]
[1777539546251,39.6,76004.1,0.0,-0.04726,3e-05,7.80443]
[1777539551256,39.6,76003.99,0.0,-0.04725,3e-05,7.80339]
[1777539556261,39.6,76005.64,0.0,-0.04719,3e-05,7.79564]
[1777539561266,39.61,76002.77,0.0,-0.04736,3e-05,7.8172]
[1777539566271,39.66,76002.02,0.0,-0.04756,3e-05,7.84412]
[1777539571276,39.69,76004.38,0.0,-0.04762,3e-05,7.85132]
[1777539576281,39.72,76004.0,0.0,-0.04776,3e-05,7.86887]
[1777539581286,39.75,76005.01,0.0,-0.04782,3e-05,7.87773]
[1777539586291,39.77,76005.52,0.0,-0.04789,3e-05,7.8868]
[1777539592297,39.79,76005.95,0.0,-0.04796,3e-05,7.89575]
[1777539597302,39.8,76006.54,0.0,-0.04799,3e-05,7.90062]
[1777539602307,39.81,76003.86,0.0,-0.04812,3e-05,7.91731]
[1777539607312,39.82,76001.41,0.0,-0.04822,3e-05,7.93051]
[1777539612317,39.82,76001.96,0.0,-0.04823,3e-05,7.93095]
[1777539618323,39.79,76001.78,0.0,-0.0481,3e-05,7.91377]
[1777539623328,39.71,76006.61,0.0,-0.0476,3e-05,7.84837]
[1777539628333,39.63,76010.12,0.0,-0.04719,3e-05,7.79464]
[1777539633557,39.57,76008.88,0.0,-0.04694,3e-05,7.76134]
[1777539639344,39.49,76014.72,0.0,-0.04647,3e-05,7.69948]
[1777539644349,39.44,76014.52,0.0,-0.04628,3e-05,7.6733]
[1777539649354,39.4,76012.65,0.0,-0.04615,3e-05,7.65598]
[1777539654359,39.3,76011.44,0.0,-0.0458,3e-05,7.60945]
[1777539659364,39.22,76019.65,0.0,-0.04521,3e-05,7.53081]
[1777539664369,39.14,76012.81,0.0,-0.04511,3e-05,7.51743]
[1777539669374,39.07,76012.52,0.0,-0.04484,3e-05,7.48044]
[1777539674379,39.01,76010.41,0.0,-0.04464,3e-05,7.45412]
[1777539679384,38.95,76009.22,0.0,-0.04444,3e-05,7.42703]
[1777539685379,38.88,76005.33,0.0,-0.04429,3e-05,7.40669]
[1777539690398,38.86,76005.91,0.0,-0.04418,3e-05,7.39157]
[1777539696404,38.85,76006.94,0.0,-0.04411,3e-05,7.38177]
[1777539701409,38.85,76006.43,0.0,-0.04411,3e-05,7.38118]
[1777539707415,38.84,76005.67,0.0,-0.04411,3e-05,7.38113]
[1777539712420,38.84,76003.66,0.0,-0.04416,3e-05,7.38833]
[1777539717425,38.84,76003.74,0.0,-0.04416,3e-05,7.38834]
[1777539723431,38.84,76004.41,0.0,-0.04415,3e-05,7.38609]
[1777539728436,38.84,76003.07,0.0,-0.04419,3e-05,7.3918]
[1777539733441,38.84,75991.88,0.0,-0.04453,3e-05,7.43679]
[1777539738446,38.84,75992.62,0.0,-0.04451,3e-05,7.43335]
[1777539743451,38.84,75994.07,0.0,-0.04446,3e-05,7.42753]
[1777539748456,38.84,75992.05,0.0,-0.04452,3e-05,7.43573]
[1777539753460,38.84,75986.16,0.0,-0.04468,3e-05,7.45593]
[1777539758465,38.84,75986.47,0.0,-0.04466,3e-05,7.45356]
[1777539763470,38.84,75984.18,0.0,-0.04473,3e-05,7.46254]
[1777539768475,38.84,75982.82,0.0,-0.04477,3e-05,7.46775]
[1777539773480,38.83,75984.57,0.0,-0.04471,3e-05,7.4596]
[1777539778485,38.83,75983.28,0.0,-0.04473,3e-05,7.46153]
[1777539783490,38.83,75983.83,0.0,-0.0447,3e-05,7.45848]
[1777539788495,38.83,75984.7,0.0,-0.04467,3e-05,7.45477]
[1777539793500,38.82,75984.61,0.0,-0.04468,3e-05,7.45493]
[1777539798505,38.82,75987.52,0.0,-0.04459,3e-05,7.44313]
[1777539803510,38.82,75986.56,0.0,-0.04461,3e-05,7.44687]
[1777539808515,38.82,75986.07,0.0,-0.04463,3e-05,7.44871]
[1777539813520,38.82,75986.04,0.0,-0.04462,3e-05,7.4462]
[1777539818525,38.82,75985.61,0.0,-0.04463,3e-05,7.44779]
[1777539823530,38.82,75986.85,0.0,-0.04459,3e-05,7.44269]
[1777539828535,38.82,75986.42,0.0,-0.0446,3e-05,7.44434]
[1777539833540,38.82,75985.18,0.0,-0.04464,3e-05,7.44921]
[1777539839546,38.82,75984.66,0.0,-0.04465,3e-05,7.45111]
[1777539845552,38.82,75983.96,0.0,-0.04467,3e-05,7.45371]
[1777539851558,38.82,75984.78,0.0,-0.04465,3e-05,7.45018]
[1777539857566,38.82,75981.2,0.0,-0.04475,3e-05,7.46434]
[1777539862571,38.82,75980.5,0.0,-0.04477,3e-05,7.46685]
[1777539867576,38.82,75983.76,0.0,-0.04467,3e-05,7.45352]
[1777539872581,38.82,75984.1,0.0,-0.04465,3e-05,7.44949]
[1777539877586,38.82,75990.04,0.0,-0.04446,3e-05,7.42554]
[1777539882591,38.82,75999.49,0.0,-0.04418,3e-05,7.38782]
[1777539887596,38.82,76004.03,0.0,-0.04404,3e-05,7.37018]
[1777539892601,38.82,76005.71,0.0,-0.044,3e-05,7.36399]
[1777539897606,38.82,76007.47,0.0,-0.04395,3e-05,7.35755]
[1777539902611,38.82,76008.82,0.0,-0.0439,3e-05,7.35099]
[1777539907616,38.82,76019.45,0.0,-0.04356,3e-05,7.30656]
[1777539912621,38.81,76019.39,0.0,-0.04355,3e-05,7.30481]
[1777539917626,38.81,76018.43,0.0,-0.04356,3e-05,7.3067]
[1777539922631,38.81,76019.07,0.0,-0.04353,3e-05,7.30221]
[1777539928637,38.8,76018.99,0.0,-0.04351,3e-05,7.30025]
[1777539933642,38.8,76024.61,0.0,-0.04332,3e-05,7.27364]
[1777539936465,38.8,76032.32,0.0,-0.04308,3e-05,7.24251]
[1777539936566,38.8,76032.32,0.0,-0.04308,3e-05,7.24222]
[1777539937327,38.8,76032.32,0.0,-0.04308,3e-05,7.24222]
[1777539937365,38.8,76032.32,0.0,-0.04308,3e-05,7.24194]
[1777539942651,38.79,76030.39,0.0,-0.04313,3e-05,7.24813]
[1777539947656,38.79,76030.58,0.0,-0.04311,3e-05,7.24591]
[1777539952661,38.79,76037.12,0.0,-0.04291,3e-05,7.21886]
[1777539957666,38.79,76029.59,0.0,-0.04312,3e-05,7.24726]
[1777539962671,38.78,76028.43,0.0,-0.04314,3e-05,7.25038]
[1777539967676,38.78,76032.6,0.0,-0.04301,3e-05,7.23245]
[1777539972681,38.78,76034.44,0.0,-0.04295,3e-05,7.22393]
[1777539977685,38.78,76036.78,0.0,-0.04287,3e-05,7.21349]
[1777539982690,38.77,76035.73,0.0,-0.04289,3e-05,7.21649]
[1777539987695,38.77,76030.9,0.0,-0.04302,3e-05,7.23427]
[1777539992700,38.77,76030.31,0.0,-0.04302,3e-05,7.23283]
[1777539997705,38.77,76030.45,0.0,-0.043,3e-05,7.23095]
[1777540002710,38.76,76033.07,0.0,-0.04292,3e-05,7.21939]
[1777540008716,38.76,76028.61,0.0,-0.04304,3e-05,7.23551]
[1777540013721,38.76,76020.34,0.0,-0.04327,3e-05,7.26664]
[1777540018726,38.76,76020.46,0.0,-0.04326,3e-05,7.26461]
[1777540023747,38.75,76020.65,0.0,-0.04324,3e-05,7.26229]
[1777540029737,38.75,76020.46,0.0,-0.04323,3e-05,7.26122]
[1777540034744,38.75,76021.31,0.0,-0.0432,3e-05,7.25634]
[1777540039749,38.74,76022.72,0.0,-0.04315,3e-05,7.24929]
[1777540044754,38.74,76022.11,0.0,-0.04315,3e-05,7.25023]
[1777540049759,38.74,76026.48,0.0,-0.04301,3e-05,7.23155]
[1777540054764,38.74,76029.95,0.0,-0.04289,3e-05,7.21421]
[1777540059769,38.73,76031.42,0.0,-0.04283,3e-05,7.20733]
[1777540064774,38.73,76028.37,0.0,-0.04292,3e-05,7.21823]
[1777540069778,38.73,76023.01,0.0,-0.04307,3e-05,7.2382]
[1777540074783,38.73,76012.65,0.0,-0.04337,3e-05,7.27767]
[1777540079788,38.72,76016.91,0.0,-0.04323,3e-05,7.25922]
[1777540084793,38.72,76009.51,0.0,-0.04344,3e-05,7.28707]
[1777540089798,38.72,76002.06,0.0,-0.04365,3e-05,7.31483]
[1777540094803,38.71,75999.6,0.0,-0.04371,3e-05,7.32269]
[1777540099813,38.71,75983.61,0.0,-0.04418,3e-05,7.3846]
[1777540104818,38.71,75976.38,0.0,-0.04439,3e-05,7.41214]
[1777540109823,38.71,75974.77,0.0,-0.04444,3e-05,7.41884]
[1777540114828,38.71,75975.31,0.0,-0.04441,3e-05,7.41441]
[1777540119833,38.71,75967.74,0.0,-0.04464,3e-05,7.445]
[1777540124838,38.71,75969.33,0.0,-0.0446,3e-05,7.43863]
[1777540129843,38.71,75971.29,0.0,-0.04454,3e-05,7.43079]
[1777540134848,38.71,75970.64,0.0,-0.04456,3e-05,7.43346]
[1777540140275,38.71,75970.87,0.0,-0.04455,3e-05,7.43263]
[1777540145859,38.71,75967.25,0.0,-0.04466,3e-05,7.44729]
[1777540150864,38.71,75972.62,0.0,-0.0445,3e-05,7.42571]
[1777540155869,38.71,75974.54,0.0,-0.04444,3e-05,7.41816]
[1777540160874,38.71,75981.26,0.0,-0.04424,3e-05,7.39166]
[1777540162876,38.71,75998.12,0.0,-0.04373,3e-05,7.32432]
[1777540164878,38.71,76016.91,0.0,-0.04317,3e-05,7.25017]
[1777540169883,38.72,76029.72,0.0,-0.0428,3e-05,7.2013]
[1777540175870,38.72,76022.91,0.0,-0.04299,3e-05,7.2267]
[1777540180894,38.71,76019.7,0.0,-0.04308,3e-05,7.2381]
[1777540185899,38.71,76018.48,0.0,-0.04311,3e-05,7.24157]
[1777540188477,38.71,76023.3,0.0,-0.04296,3e-05,7.22202]
[1777540188582,38.71,76023.3,0.0,-0.04296,3e-05,7.22179]
[1777540193907,38.71,76030.59,0.0,-0.04273,3e-05,7.19201]
[1777540199913,38.71,76021.81,0.0,-0.04298,3e-05,7.2254]
[1777540204918,38.7,76025.17,0.0,-0.04288,3e-05,7.2111]
[1777540205509,38.7,76025.17,0.0,-0.04288,3e-05,7.2111]
[1777540205609,38.7,76025.17,0.0,-0.04287,3e-05,7.21089]
[1777540206250,38.7,76025.17,0.0,-0.04287,3e-05,7.21089]
[1777540206920,38.7,76024.45,0.0,-0.04289,3e-05,7.21352]
[1777540211875,38.7,76024.31,0.0,-0.04289,3e-05,7.21321]
[1777540212930,38.7,75985.24,0.0,-0.04406,3e-05,7.36775]
[1777540217935,38.7,75988.74,0.0,-0.04394,3e-05,7.35149]
[1777540221939,38.68,75973.95,0.0,-0.04434,3e-05,7.40451]
[1777540226944,38.68,75973.5,0.0,-0.04434,3e-05,7.40366]
[1777540231950,38.67,75971.62,0.0,-0.04436,3e-05,7.40603]
[1777540236955,38.67,75969.92,0.0,-0.04441,3e-05,7.41205]
[1777540241960,38.67,75975.14,0.0,-0.04425,3e-05,7.39141]
[1777540246965,38.67,75976.75,0.0,-0.0442,3e-05,7.38542]
[1777540251970,38.68,75979.85,0.0,-0.04411,3e-05,7.37353]
[1777540256975,38.68,75978.12,0.0,-0.04417,3e-05,7.38107]
[1777540261980,38.68,75978.38,0.0,-0.04417,3e-05,7.38055]
[1777540266985,38.68,75977.71,0.0,-0.04419,3e-05,7.38377]
[1777540271990,38.68,75978.69,0.0,-0.04417,3e-05,7.38036]
[1777540276995,38.68,75976.66,0.0,-0.04423,3e-05,7.38903]
[1777540282000,38.68,75974.27,0.0,-0.04431,3e-05,7.3991]
[1777540287005,38.68,75977.14,0.0,-0.04422,3e-05,7.388]
[1777540292010,38.68,75977.6,0.0,-0.0442,3e-05,7.38414]
[1777540298016,38.68,75977.64,0.0,-0.0442,3e-05,7.38461]
[1777540303023,38.69,75977.51,0.0,-0.04421,3e-05,7.38563]
[1777540308028,38.69,75977.55,0.0,-0.04421,3e-05,7.38595]
[1777540313033,38.69,75978.34,0.0,-0.04419,3e-05,7.38327]
[1777540318038,38.69,75968.14,0.0,-0.04451,3e-05,7.42456]
[1777540323043,38.69,75969.69,0.0,-0.04446,3e-05,7.41849]
[1777540328048,38.69,75978.09,0.0,-0.04421,3e-05,7.38518]
[1777540333053,38.69,75982.24,0.0,-0.04408,3e-05,7.36906]
[1777540338059,38.69,75983.81,0.0,-0.04404,3e-05,7.36342]
[1777540344053,38.69,75984.11,0.0,-0.04404,3e-05,7.36304]
[1777540349071,38.69,75986.49,0.0,-0.04395,3e-05,7.35125]
[1777540354076,38.68,75985.83,0.0,-0.04394,3e-05,7.34917]
[1777540359081,38.68,75986.95,0.0,-0.04389,3e-05,7.34254]
[1777540364086,38.68,75986.79,0.0,-0.04388,3e-05,7.34104]
[1777540369091,38.67,76000.9,0.0,-0.04344,3e-05,7.2829]
[1777540374096,38.67,76002.9,0.0,-0.04337,3e-05,7.27336]
[1777540379101,38.67,76002.6,0.0,-0.04336,3e-05,7.27299]
[1777540384106,38.66,76007.91,0.0,-0.04319,3e-05,7.25043]
[1777540389111,38.66,76006.46,0.0,-0.04323,3e-05,7.25477]
[1777540394116,38.66,76005.39,0.0,-0.04325,3e-05,7.25762]
[1777540399121,38.66,76003.63,0.0,-0.04329,3e-05,7.26314]
[1777540405127,38.65,76004.04,0.0,-0.04326,3e-05,7.25975]
[1777540410132,38.65,76005.14,0.0,-0.04322,3e-05,7.25397]
[1777540415136,38.65,76006.35,0.0,-0.04316,3e-05,7.24536]
[1777540420141,38.65,76003.52,0.0,-0.04324,3e-05,7.25524]
[1777540425146,38.64,76000.27,0.0,-0.04332,3e-05,7.26665]
[1777540430151,38.64,76000.64,0.0,-0.0433,3e-05,7.2637]
[1777540435156,38.64,76005.31,0.0,-0.04315,3e-05,7.2438]
[1777540440161,38.64,76005.66,0.0,-0.04313,3e-05,7.24111]
[1777540445166,38.63,76010.99,0.0,-0.04296,3e-05,7.21875]
[1777540450171,38.63,76013.19,0.0,-0.04289,3e-05,7.20901]
[1777540455176,38.63,76013.89,0.0,-0.04286,3e-05,7.20525]
[1777540460181,38.63,76013.01,0.0,-0.04288,3e-05,7.20776]
[1777540465186,38.63,76014.18,0.0,-0.04284,3e-05,7.20218]
[1777540468445,38.62,76014.14,0.0,-0.04283,3e-05,7.20176]
[1777540469132,38.62,76014.14,0.0,-0.04283,3e-05,7.20176]
[1777540471007,38.62,76014.04,0.0,-0.04283,3e-05,7.20177]
[1777540471074,38.62,76014.04,0.0,-0.04282,3e-05,7.19912]
[1777540472626,38.62,76013.93,0.0,-0.04282,3e-05,7.19938]
[1777540473194,38.62,76013.57,0.0,-0.04283,3e-05,7.20063]
[1777540473343,38.62,76013.57,0.0,-0.04283,3e-05,7.20063]
[1777540474195,38.62,76013.8,0.0,-0.04282,3e-05,7.19951]
[1777540479200,38.62,76014.25,0.0,-0.0428,3e-05,7.19683]
[1777540480801,38.62,76014.23,0.0,-0.0428,3e-05,7.19674]
[1777540481202,38.62,76014.48,0.0,-0.04279,3e-05,7.19557]
[1777540486207,38.62,76013.14,0.0,-0.04283,3e-05,7.19997]
[1777540490571,38.62,76013.35,0.0,-0.04281,3e-05,7.19845]
[1777540491085,38.62,76013.35,0.0,-0.04281,3e-05,7.19845]
[1777540491432,38.62,76013.35,0.0,-0.04281,3e-05,7.19828]
[1777540492213,38.62,76024.59,0.0,-0.04248,3e-05,7.15377]
[1777540498219,38.62,76019.88,0.0,-0.04261,3e-05,7.17165]
[1777540504224,38.61,76019.02,0.0,-0.04263,3e-05,7.17421]
[1777540509229,38.61,76018.42,0.0,-0.04265,3e-05,7.17587]
[1777540514236,38.61,76017.82,0.0,-0.04266,3e-05,7.17753]
[1777540519241,38.61,76017.85,0.0,-0.04265,3e-05,7.17667]
[1777540524246,38.61,76009.45,0.0,-0.0429,3e-05,7.20899]
[1777540529251,38.61,76005.36,0.0,-0.04301,3e-05,7.22414]
[1777540534256,38.6,76005.51,0.0,-0.04298,3e-05,7.21998]
[1777540539261,38.6,76011.0,0.0,-0.04281,3e-05,7.19725]
[1777540540711,38.6,76011.17,0.0,-0.04281,3e-05,7.19643]
[1777540541128,38.6,76011.17,0.0,-0.0428,3e-05,7.19625]
[1777540543550,38.6,76010.92,0.0,-0.04281,3e-05,7.19689]
[1777540544266,38.6,76010.58,0.0,-0.04282,3e-05,7.19804]
[1777540546375,38.6,76010.21,0.0,-0.04283,3e-05,7.19915]
[1777540547271,38.6,76009.81,0.0,-0.04284,3e-05,7.20055]
[1777540550425,38.6,76009.66,0.0,-0.04284,3e-05,7.20061]
[1777540551200,38.6,76009.66,0.0,-0.04284,3e-05,7.20043]
[1777540551935,38.6,76009.66,0.0,-0.04284,3e-05,7.20043]
[1777540552276,38.6,76009.56,0.0,-0.04284,3e-05,7.20063]
[1777540557281,38.6,76025.85,0.0,-0.04235,3e-05,7.13565]
[1777540562286,38.6,76038.79,0.0,-0.04197,3e-05,7.08477]
[1777540567291,38.6,76053.15,0.0,-0.04155,3e-05,7.02898]
[1777540567599,38.6,76053.15,0.0,-0.04155,3e-05,7.02898]
[1777540568292,38.6,76052.64,0.0,-0.04157,3e-05,7.03107]
[1777540573297,38.6,76051.21,0.0,-0.04161,3e-05,7.03714]
[1777540578302,38.6,76050.54,0.0,-0.04163,3e-05,7.04016]
[1777540579589,38.6,76049.68,0.0,-0.04166,3e-05,7.04361]
[1777540580304,38.6,76048.67,0.0,-0.04169,3e-05,7.0476]
[1777540585309,38.6,76050.27,0.0,-0.04165,3e-05,7.04177]
[1777540590314,38.6,76049.16,0.0,-0.04168,3e-05,7.0465]
[1777540595319,38.6,76050.29,0.0,-0.04164,3e-05,7.04001]
[1777540595424,38.6,76050.29,0.0,-0.04164,3e-05,7.04001]
[1777540596320,38.6,76049.96,0.0,-0.04165,3e-05,7.0414]
[1777540597667,38.6,76049.38,0.0,-0.04167,3e-05,7.04374]
[1777540598322,38.6,76048.89,0.0,-0.04168,3e-05,7.04571]
[1777540600513,38.6,76049.0,0.0,-0.04168,3e-05,7.04542]
[1777540601325,38.6,76048.94,0.0,-0.04168,3e-05,7.04573]
[1777540606330,38.6,76048.1,0.0,-0.04171,3e-05,7.04934]
[1777540611335,38.6,76048.06,0.0,-0.04171,3e-05,7.04986]
[1777540616340,38.6,76046.93,0.0,-0.04175,3e-05,7.05452]
[1777540621345,38.6,76045.74,0.0,-0.04178,3e-05,7.05945]
[1777540622179,38.6,76045.74,0.0,-0.04178,3e-05,7.05945]
[1777540622277,38.6,76045.74,0.0,-0.04178,3e-05,7.05951]
[1777540627351,38.61,76048.98,0.0,-0.04169,3e-05,7.0472]
[1777540632356,38.61,76049.83,0.0,-0.04167,3e-05,7.04425]
[1777540635672,38.61,76051.17,0.0,-0.04163,3e-05,7.03925]
[1777540636360,38.61,76051.1,0.0,-0.04163,3e-05,7.03961]
[1777540636505,38.61,76051.1,0.0,-0.04163,3e-05,7.03961]
[1777540636586,38.61,76051.1,0.0,-0.04163,3e-05,7.03961]
[1777540637150,38.61,76051.1,0.0,-0.04163,3e-05,7.03961]
[1777540637361,38.61,76052.11,0.0,-0.04161,3e-05,7.03576]
[1777540639147,38.61,76055.3,0.0,-0.04151,3e-05,7.02344]
[1777540639155,38.61,76055.3,0.0,-0.04151,3e-05,7.0236]
[1777540640815,38.61,76066.69,0.0,-0.04119,3e-05,6.9795]
[1777540644707,38.61,76073.05,0.0,-0.041,3e-05,6.95508]
[1777540650374,38.61,76075.56,0.0,-0.04092,3e-05,6.94399]
[1777540651362,38.61,76075.56,0.0,-0.04092,3e-05,6.94399]
[1777540651375,38.61,76075.48,0.0,-0.04091,3e-05,6.94156]
[1777540654150,38.6,76070.96,0.0,-0.04104,3e-05,6.95894]
[1777540654378,38.61,76065.71,0.0,-0.04119,3e-05,6.97944]
[1777540659383,38.6,76062.87,0.0,-0.04127,3e-05,6.99019]
[1777540664523,38.61,76062.9,0.0,-0.04127,3e-05,6.99086]
[1777540670314,38.61,76060.56,0.0,-0.04135,3e-05,7.00072]
[1777540670347,38.61,76060.56,0.0,-0.04135,3e-05,7.00086]
[1777540671600,38.61,76059.35,0.0,-0.04139,3e-05,7.0057]
[1777540672397,38.61,76057.91,0.0,-0.04143,3e-05,7.01143]
[1777540672993,38.61,76057.91,0.0,-0.04143,3e-05,7.01143]
[1777540673398,38.61,76056.37,0.0,-0.04147,3e-05,7.01755]
[1777540674456,38.61,76056.37,0.0,-0.04147,3e-05,7.01766]
[1777540675348,38.61,76056.37,0.0,-0.04147,3e-05,7.01766]
[1777540676389,38.61,76042.13,0.0,-0.04189,3e-05,7.07324]
[1777540681408,38.61,76037.52,0.0,-0.04203,3e-05,7.09123]
[1777540686413,38.61,76043.6,0.0,-0.04185,3e-05,7.06754]
[1777540691417,38.61,76042.28,0.0,-0.04189,3e-05,7.07285]
[1777540696422,38.61,76044.64,0.0,-0.04182,3e-05,7.06382]
[1777540701427,38.61,76040.47,0.0,-0.04194,3e-05,7.08025]
[1777540706432,38.61,76043.42,0.0,-0.04186,3e-05,7.06882]
[1777540711437,38.61,76041.55,0.0,-0.0419,3e-05,7.07384]
[1777540715243,38.61,76036.38,0.0,-0.04205,3e-05,7.09412]
[1777540715281,38.61,76036.38,0.0,-0.04205,3e-05,7.09409]
[1777540715888,38.61,76036.38,0.0,-0.04205,3e-05,7.09409]
[1777540716442,38.61,76031.12,0.0,-0.04221,3e-05,7.11469]
[1777540721447,38.61,76029.43,0.0,-0.04225,3e-05,7.12106]
[1777540726452,38.61,76032.0,0.0,-0.04218,3e-05,7.11073]
[1777540731457,38.61,76034.72,0.0,-0.04209,3e-05,7.09988]
[1777540732841,38.61,76034.72,0.0,-0.04209,3e-05,7.09988]
[1777540733459,38.61,76044.08,0.0,-0.04182,3e-05,7.06328]
[1777540738464,38.61,76045.79,0.0,-0.04177,3e-05,7.05679]
[1777540743469,38.61,76044.47,0.0,-0.04181,3e-05,7.0622]
[1777540744290,38.61,76044.47,0.0,-0.04181,3e-05,7.0622]
[1777540744369,38.61,76044.47,0.0,-0.04181,3e-05,7.06225]
[1777540744878,38.61,76044.47,0.0,-0.04181,3e-05,7.06225]
[1777540745471,38.61,76041.82,0.0,-0.04189,3e-05,7.07264]
[1777540745570,38.61,76041.82,0.0,-0.04189,3e-05,7.07264]
[1777540746472,38.61,76037.22,0.0,-0.04203,3e-05,7.09065]
[1777540751477,38.61,76033.09,0.0,-0.04215,3e-05,7.10674]
[1777540756482,38.61,76030.33,0.0,-0.04223,3e-05,7.11738]
[1777540761487,38.61,76029.18,0.0,-0.04226,3e-05,7.12163]
[1777540766492,38.61,76023.5,0.0,-0.04242,3e-05,7.14367]
[1777540771497,38.61,76022.75,0.0,-0.04243,3e-05,7.1437]
[1777540776502,38.61,76021.92,0.0,-0.04245,3e-05,7.1465]
[1777540781275,38.61,76024.11,0.0,-0.04238,3e-05,7.13751]
[1777540781375,38.61,76024.11,0.0,-0.04238,3e-05,7.13744]
[1777540781841,38.61,76024.11,0.0,-0.04238,3e-05,7.13744]
[1777540782508,38.61,76025.3,0.0,-0.04235,3e-05,7.13267]
[1777540787512,38.6,76024.67,0.0,-0.04236,3e-05,7.1348]
[1777540788834,38.6,76024.79,0.0,-0.04236,3e-05,7.13425]
[1777540789175,38.6,76024.79,0.0,-0.04236,3e-05,7.13425]
[1777540794519,38.6,76023.98,0.0,-0.04238,3e-05,7.13697]
[1777540799524,38.6,76023.7,0.0,-0.04238,3e-05,7.13768]
[1777540800787,38.6,76023.66,0.0,-0.04238,3e-05,7.13776]
[1777540801526,38.6,76023.69,0.0,-0.04238,3e-05,7.13756]
[1777540801683,38.6,76023.69,0.0,-0.04238,3e-05,7.13756]
[1777540802203,38.6,76023.69,0.0,-0.04238,3e-05,7.13756]
[1777540802527,38.6,76022.89,0.0,-0.04241,3e-05,7.14064]
[1777540802761,38.6,76022.89,0.0,-0.04241,3e-05,7.14064]
[1777540803528,38.6,76006.16,0.0,-0.0429,3e-05,7.20657]
[1777540808061,38.6,75997.9,0.0,-0.04314,3e-05,7.23839]
[1777540808533,38.6,75999.52,0.0,-0.04309,3e-05,7.23168]
[1777540810438,38.6,75999.45,0.0,-0.04309,3e-05,7.23173]
[1777540810535,38.6,75999.06,0.0,-0.0431,3e-05,7.23304]
[1777540815540,38.6,75997.76,0.0,-0.04313,3e-05,7.23702]
[1777540821546,38.59,75995.54,0.0,-0.04319,3e-05,7.24435]
[1777540826551,38.59,75991.75,0.0,-0.04329,3e-05,7.25809]
[1777540832557,38.59,75987.16,0.0,-0.0434,3e-05,7.27213]
[1777540837562,38.59,75979.35,0.0,-0.04363,3e-05,7.30174]
[1777540843557,38.58,75979.14,0.0,-0.04362,3e-05,7.30049]
[1777540847574,38.58,75964.44,0.0,-0.04406,3e-05,7.35787]
[1777540852579,38.57,75971.96,0.0,-0.04381,3e-05,7.32566]
[1777540857584,38.57,75971.19,0.0,-0.04382,3e-05,7.3268]
[1777540862589,38.57,75970.04,0.0,-0.04384,3e-05,7.3295]
[1777540867594,38.56,75967.81,0.0,-0.0439,3e-05,7.33646]
[1777540872599,38.56,75975.82,0.0,-0.04364,3e-05,7.30245]
[1777540877604,38.56,75986.54,0.0,-0.0433,3e-05,7.25813]
[1777540882609,38.56,75986.94,0.0,-0.04328,3e-05,7.25519]
[1777540887459,38.55,75986.67,0.0,-0.04328,3e-05,7.25519]
[1777540887472,38.55,75986.67,0.0,-0.04328,3e-05,7.25492]
[1777540892619,38.55,75993.32,0.0,-0.04306,3e-05,7.22481]
[1777540897624,38.55,75992.96,0.0,-0.04306,3e-05,7.2252]
[1777540902629,38.55,75991.42,0.0,-0.0431,3e-05,7.23021]
[1777540907634,38.54,75991.9,0.0,-0.04307,3e-05,7.22722]
[1777540912639,38.54,75997.38,0.0,-0.0429,3e-05,7.20451]
[1777540917644,38.54,75997.89,0.0,-0.04288,3e-05,7.20159]
[1777540922649,38.54,75998.46,0.0,-0.04286,3e-05,7.19849]
[1777540928655,38.54,75998.95,0.0,-0.04284,3e-05,7.19556]
[1777540933660,38.54,75999.72,0.0,-0.04281,3e-05,7.19168]
[1777540938665,38.53,76000.71,0.0,-0.04277,3e-05,7.187]
[1777540944671,38.53,76001.12,0.0,-0.04275,3e-05,7.18451]
[1777540949676,38.53,76001.24,0.0,-0.04274,3e-05,7.18331]
[1777540954681,38.53,76004.12,0.0,-0.04264,3e-05,7.16882]
[1777540957471,38.53,76003.9,0.0,-0.04265,3e-05,7.16946]
[1777540957487,38.53,76003.9,0.0,-0.04264,3e-05,7.16935]
[1777540962689,38.53,76002.78,0.0,-0.04267,3e-05,7.17319]
[1777540967694,38.53,76001.93,0.0,-0.04269,3e-05,7.17584]
[1777540970696,38.53,76002.15,0.0,-0.04269,3e-05,7.17472]
[1777540970697,38.53,76002.63,0.0,-0.04267,3e-05,7.17267]
[1777540972753,38.53,76008.95,0.0,-0.04248,3e-05,7.1475]
[1777540973700,38.53,76009.85,0.0,-0.04245,3e-05,7.14387]
[1777540974181,38.53,76009.85,0.0,-0.04245,3e-05,7.14387]
[1777540974701,38.53,76012.74,0.0,-0.04237,3e-05,7.13239]
[1777540976415,38.53,76013.6,0.0,-0.04234,3e-05,7.12894]
[1777540976703,38.53,76013.01,0.0,-0.04236,3e-05,7.13121]
[1777540981708,38.53,76010.6,0.0,-0.04243,3e-05,7.14041]
[1777540986306,38.53,76010.79,0.0,-0.04242,3e-05,7.13939]
[1777540986713,38.52,76010.88,0.0,-0.04242,3e-05,7.13896]
[1777540992643,38.52,76013.12,0.0,-0.04235,3e-05,7.12981]
[1777540997679,38.52,76013.51,0.0,-0.04233,3e-05,7.12803]
[1777541002713,38.52,76017.99,0.0,-0.0422,3e-05,7.11023]
[1777541007734,38.52,76015.07,0.0,-0.04229,3e-05,7.12157]
[1777541012739,38.52,76013.71,0.0,-0.04231,3e-05,7.12423]
[1777541017744,38.52,76011.62,0.0,-0.04237,3e-05,7.13224]
[1777541022748,38.52,76009.8,0.0,-0.04242,3e-05,7.13912]
[1777541027753,38.52,76009.07,0.0,-0.04244,3e-05,7.14164]
[1777541028306,38.52,76009.07,0.0,-0.04244,3e-05,7.14164]
[1777541028754,38.52,76009.05,0.0,-0.04244,3e-05,7.14163]
[1777541033759,38.52,76008.3,0.0,-0.04246,3e-05,7.14424]
[1777541038764,38.52,76006.35,0.0,-0.04252,3e-05,7.1515]
[1777541043769,38.52,76006.44,0.0,-0.04251,3e-05,7.15071]
[1777541046543,38.52,76008.69,0.0,-0.04244,3e-05,7.14166]
[1777541046582,38.52,76008.69,0.0,-0.04244,3e-05,7.14159]
[1777541051777,38.52,76010.36,0.0,-0.04239,3e-05,7.13471]
[1777541056782,38.52,76013.9,0.0,-0.04228,3e-05,7.12053]
[1777541061787,38.52,76013.13,0.0,-0.0423,3e-05,7.12337]
[1777541066792,38.52,76013.0,0.0,-0.04231,3e-05,7.12367]
[1777541071797,38.52,76011.97,0.0,-0.04232,3e-05,7.12507]
[1777541076802,38.52,76007.8,0.0,-0.04244,3e-05,7.14117]
[1777541081807,38.51,76006.13,0.0,-0.04249,3e-05,7.14735]
[1777541086812,38.51,76006.48,0.0,-0.04248,3e-05,7.1456]
[1777541091817,38.51,76007.09,0.0,-0.04246,3e-05,7.14281]
[1777541096822,38.51,76009.08,0.0,-0.04239,3e-05,7.13458]
[1777541101828,38.51,76008.1,0.0,-0.04242,3e-05,7.13816]
[1777541105640,38.51,76007.74,0.0,-0.04243,3e-05,7.13937]
[1777541105726,38.51,76007.74,0.0,-0.04243,3e-05,7.1393]
[1777541111474,38.51,76007.91,0.0,-0.04242,3e-05,7.13828]
[1777541116843,38.51,76011.68,0.0,-0.04231,3e-05,7.12307]
[1777541118468,38.51,76012.24,0.0,-0.04229,3e-05,7.12083]
[1777541118845,38.51,76012.19,0.0,-0.04229,3e-05,7.121]
[1777541124851,38.51,76012.57,0.0,-0.04228,3e-05,7.11928]
[1777541129856,38.51,76015.36,0.0,-0.0422,3e-05,7.1082]
[1777541135862,38.51,76012.55,0.0,-0.04227,3e-05,7.1167]
[1777541137939,38.51,76012.02,0.0,-0.04228,3e-05,7.1187]
[1777541138865,38.51,76011.6,0.0,-0.04229,3e-05,7.12033]
[1777541140523,38.51,76012.08,0.0,-0.04228,3e-05,7.11839]
[1777541140679,38.51,76012.08,0.0,-0.04228,3e-05,7.11836]
[1777541142623,38.51,76012.97,0.0,-0.04225,3e-05,7.11485]
[1777541142869,38.51,76012.97,0.0,-0.04225,3e-05,7.11481]
[1777541143373,38.51,76012.97,0.0,-0.04225,3e-05,7.11481]
[1777541143870,38.51,76013.16,0.0,-0.04225,3e-05,7.11405]
[1777541146647,38.51,76013.94,0.0,-0.04222,3e-05,7.11094]
[1777541146873,38.51,76016.35,0.0,-0.04215,3e-05,7.10142]
[1777541151080,38.51,76016.42,0.0,-0.04215,3e-05,7.10115]
[1777541151878,38.51,76014.09,0.0,-0.04222,3e-05,7.1103]
[1777541156883,38.51,76036.02,0.0,-0.04157,3e-05,7.02432]
[1777541162248,38.51,76039.19,0.0,-0.04149,3e-05,7.01265]
[1777541167869,38.51,76043.99,0.0,-0.04135,3e-05,6.99492]
[1777541171388,38.51,76044.55,0.0,-0.04134,3e-05,6.99344]
[1777541171897,38.51,76045.14,0.0,-0.04132,3e-05,6.99116]
[1777541172690,38.51,76045.14,0.0,-0.04132,3e-05,6.99116]
[1777541172736,38.51,76045.14,0.0,-0.04133,3e-05,6.99122]
[1777541173899,38.51,76018.59,0.0,-0.0421,3e-05,7.09516]
[1777541178904,38.51,76016.87,0.0,-0.04215,3e-05,7.10189]
[1777541183909,38.51,76016.3,0.0,-0.04217,3e-05,7.1041]
[1777541188914,38.51,76020.56,0.0,-0.04204,3e-05,7.08736]
[1777541193919,38.51,76019.31,0.0,-0.04207,3e-05,7.08989]
[1777541198924,38.51,76018.75,0.0,-0.04209,3e-05,7.09215]
[1777541204929,38.51,76010.76,0.0,-0.04232,3e-05,7.12354]
[1777541209934,38.51,76008.61,0.0,-0.04238,3e-05,7.13174]
[1777541214938,38.51,76010.41,0.0,-0.04233,3e-05,7.1244]
[1777541219943,38.51,76012.01,0.0,-0.04228,3e-05,7.11791]
[1777541224948,38.51,76010.36,0.0,-0.04233,3e-05,7.12422]
[1777541229953,38.51,76009.25,0.0,-0.04236,3e-05,7.12836]
[1777541234958,38.51,76018.26,0.0,-0.04209,3e-05,7.09273]
[1777541238894,38.51,76018.6,0.0,-0.04208,3e-05,7.0914]
[1777541238962,38.51,76018.78,0.0,-0.04208,3e-05,7.09073]
[1777541241356,38.51,76021.67,0.0,-0.04199,3e-05,7.07939]
[1777541241912,38.51,76021.67,0.0,-0.04199,3e-05,7.07939]
[1777541243260,38.51,76022.97,0.0,-0.04195,3e-05,7.07439]
[1777541243967,38.51,76023.91,0.0,-0.04193,3e-05,7.07072]
[1777541248972,38.51,76022.31,0.0,-0.04197,3e-05,7.07723]
[1777541253976,38.51,76021.45,0.0,-0.04199,3e-05,7.07832]
[1777541255031,38.51,76021.3,0.0,-0.04199,3e-05,7.07896]
[1777541255978,38.51,76021.15,0.0,-0.042,3e-05,7.07955]
[1777541260983,38.51,76020.61,0.0,-0.04201,3e-05,7.08182]
[1777541265988,38.51,76021.71,0.0,-0.04198,3e-05,7.07766]
[1777541270993,38.51,76024.59,0.0,-0.0419,3e-05,7.06656]
[1777541275998,38.51,76027.49,0.0,-0.04182,3e-05,7.05551]
[1777541281003,38.51,76031.99,0.0,-0.04169,3e-05,7.0383]
[1777541286008,38.52,76034.98,0.0,-0.0416,3e-05,7.02716]
[1777541286255,38.52,76034.98,0.0,-0.0416,3e-05,7.02716]
[1777541293033,38.51,76048.52,0.0,-0.04119,3e-05,6.97229]
[1777541298038,38.51,76054.32,0.0,-0.04101,3e-05,6.94814]
[1777541303042,38.51,76063.52,0.0,-0.04074,3e-05,6.91112]
[1777541309048,38.5,76065.6,0.0,-0.04067,3e-05,6.90171]
[1777541314053,38.5,76066.75,0.0,-0.04062,3e-05,6.89374]
[1777541319058,38.5,76066.95,0.0,-0.0406,3e-05,6.89193]
[1777541325064,38.5,76067.47,0.0,-0.04058,3e-05,6.88869]
[1777541330074,38.5,76068.28,0.0,-0.04055,3e-05,6.88456]
[1777541336080,38.49,76074.99,0.0,-0.04035,3e-05,6.85781]
[1777541341084,38.49,76074.7,0.0,-0.04035,3e-05,6.85817]
[1777541346091,38.49,76079.45,0.0,-0.04021,3e-05,6.83925]
[1777541351096,38.49,76085.92,0.0,-0.04002,3e-05,6.81388]
[1777541356100,38.49,76094.71,0.0,-0.03977,3e-05,6.77995]
[1777541356624,38.49,76094.71,0.0,-0.03977,3e-05,6.77995]
[1777541357101,38.49,76104.83,0.0,-0.03949,3e-05,6.74142]
[1777541357340,38.49,76104.83,0.0,-0.03949,3e-05,6.74142]
[1777541358102,38.49,76108.49,0.0,-0.03939,3e-05,6.72756]
[1777541363107,38.49,76104.95,0.0,-0.03949,3e-05,6.74123]
[1777541369113,38.49,76090.21,0.0,-0.0399,3e-05,6.79731]
[1777541369938,38.49,76090.21,0.0,-0.0399,3e-05,6.79731]
[1777541370114,38.49,76090.7,0.0,-0.03989,3e-05,6.79539]
[1777541373117,38.49,76103.59,0.0,-0.03952,3e-05,6.74431]
[1777541378121,38.49,76119.19,0.0,-0.03909,3e-05,6.68622]
[1777541383126,38.49,76129.1,0.0,-0.03882,3e-05,6.64953]
[1777541388131,38.5,76128.59,0.0,-0.03884,3e-05,6.65236]
[1777541393136,38.5,76127.72,0.0,-0.03887,3e-05,6.65652]
[1777541398141,38.5,76135.33,0.0,-0.03867,3e-05,6.62894]
[1777541401144,38.5,76134.72,0.0,-0.03869,3e-05,6.63169]
[1777541401525,38.5,76134.72,0.0,-0.03869,3e-05,6.63169]
[1777541403175,38.51,76159.33,0.0,-0.03803,3e-05,6.54243]
[1777541404178,38.51,76186.34,0.0,-0.03731,3e-05,6.44226]
[1777541405304,38.51,76194.15,0.0,-0.0371,3e-05,6.41345]
[1777541406180,38.51,76192.5,0.0,-0.03714,3e-05,6.41937]
[1777541406263,38.51,76192.5,0.0,-0.03714,3e-05,6.41937]
[1777541406868,38.51,76192.5,0.0,-0.03714,3e-05,6.41937]
[1777541412604,38.5,76181.78,0.0,-0.03742,3e-05,6.4581]
[1777541413728,38.5,76181.78,0.0,-0.03742,3e-05,6.45795]
[1777541413797,38.5,76181.78,0.0,-0.03742,3e-05,6.4578]
[1777541415307,38.5,76181.56,0.0,-0.03742,3e-05,6.45847]
[1777541415925,38.5,76181.56,0.0,-0.03742,3e-05,6.45833]
[1777541416270,38.5,76181.56,0.0,-0.03742,3e-05,6.45833]
[1777541417191,38.5,76183.5,0.0,-0.03737,3e-05,6.45103]
[1777541417316,38.5,76183.5,0.0,-0.03737,3e-05,6.45103]
[1777541418192,38.5,76183.83,0.0,-0.03736,3e-05,6.44967]
[1777541418428,38.5,76183.83,0.0,-0.03736,3e-05,6.44967]
[1777541418840,38.5,76183.83,0.0,-0.03736,3e-05,6.44953]
[1777541419310,38.5,76183.83,0.0,-0.03736,3e-05,6.44953]
[1777541420194,38.5,76175.12,0.0,-0.03759,3e-05,6.48153]
[1777541420978,38.5,76175.12,0.0,-0.03759,3e-05,6.48153]
[1777541421005,38.5,76175.12,0.0,-0.03759,3e-05,6.48136]
[1777541426200,38.5,76184.16,0.0,-0.03734,3e-05,6.44728]
[1777541430204,38.5,76200.23,0.0,-0.03691,3e-05,6.38794]
[1777541436210,38.5,76183.97,0.0,-0.03733,3e-05,6.44485]
[1777541441215,38.5,76186.34,0.0,-0.03726,3e-05,6.43555]
[1777541446220,38.5,76202.03,0.0,-0.03684,3e-05,6.37754]
[1777541449223,38.5,76221.73,0.0,-0.03633,3e-05,6.30684]
[1777541449706,38.5,76221.73,0.0,-0.03633,3e-05,6.30684]
[1777541450224,38.5,76234.31,0.0,-0.03601,3e-05,6.26147]
[1777541450619,38.5,76234.31,0.0,-0.03601,3e-05,6.26147]
[1777541451229,38.49,76246.94,0.0,-0.03566,3e-05,6.21267]
[1777541451317,38.49,76246.94,0.0,-0.03566,3e-05,6.21267]
[1777541451381,38.49,76246.94,0.0,-0.03566,3e-05,6.21267]
[1777541452168,38.49,76246.94,0.0,-0.03566,3e-05,6.21267]
[1777541452230,38.49,76245.48,0.0,-0.03567,3e-05,6.21465]
[1777541452262,38.49,76245.48,0.0,-0.03567,3e-05,6.21465]
[1777541453231,38.49,76238.45,0.0,-0.03585,3e-05,6.23961]
[1777541458236,38.49,76241.1,0.0,-0.03578,3e-05,6.23045]
[1777541459115,38.49,76241.1,0.0,-0.03578,3e-05,6.23045]
[1777541459178,38.49,76241.1,0.0,-0.03578,3e-05,6.23011]
[1777541465247,38.47,76267.0,0.0,-0.03508,3e-05,6.13146]
[1777541465835,38.47,76267.0,0.0,-0.03508,3e-05,6.13146]
[1777541466248,38.49,76272.33,0.0,-0.035,3e-05,6.1213]
[1777541466778,38.49,76272.33,0.0,-0.035,3e-05,6.1213]
[1777541467014,38.49,76272.33,0.0,-0.035,3e-05,6.1213]
[1777541467974,38.49,76261.44,0.0,-0.03526,3e-05,6.15778]
[1777541468076,38.48,76261.44,0.0,-0.03525,3e-05,6.15541]
[1777541473255,38.47,76282.01,0.0,-0.03468,3e-05,6.07501]
[1777541477366,38.46,76275.92,0.0,-0.03481,3e-05,6.09331]
[1777541478260,38.46,76259.77,0.0,-0.03522,3e-05,6.15058]
[1777541479621,38.46,76248.51,0.0,-0.03551,3e-05,6.19119]
[1777541480086,38.46,76248.51,0.0,-0.03551,3e-05,6.19119]
[1777541484266,38.46,76266.78,0.0,-0.03503,3e-05,6.12501]
[1777541488582,38.46,76268.33,0.0,-0.03499,3e-05,6.11882]
[1777541489271,38.46,76267.66,0.0,-0.035,3e-05,6.12105]
[1777541492825,38.47,76252.15,0.0,-0.03541,3e-05,6.17756]
[1777541493275,38.47,76252.81,0.0,-0.03542,3e-05,6.17847]
[1777541496278,38.46,76272.18,0.0,-0.0349,3e-05,6.10579]
[1777541500424,38.45,76271.56,0.0,-0.03488,3e-05,6.10251]
[1777541501283,38.45,76264.11,0.0,-0.03506,3e-05,6.12884]
[1777541506288,38.46,76255.93,0.0,-0.03529,3e-05,6.15986]
[1777541511294,38.46,76251.01,0.0,-0.03542,3e-05,6.17919]
[1777541516299,38.46,76238.85,0.0,-0.03575,3e-05,6.22421]
[1777541521304,38.47,76226.32,0.0,-0.03608,3e-05,6.27061]
[1777541526309,38.47,76223.33,0.0,-0.03616,3e-05,6.28218]
[1777541531939,38.47,76220.36,0.0,-0.03624,3e-05,6.29358]
[1777541536319,38.47,76206.12,0.0,-0.03663,3e-05,6.34658]
[1777541541324,38.47,76182.29,0.0,-0.03726,3e-05,6.43388]
[1777541544280,38.47,76182.29,0.0,-0.03726,3e-05,6.43432]
[1777541544295,38.47,76182.29,0.0,-0.03726,3e-05,6.43485]
[1777541544512,38.47,76182.29,0.0,-0.03726,3e-05,6.43485]
[1777541545177,38.47,76182.29,0.0,-0.03726,3e-05,6.43485]
[1777541546681,38.47,76177.69,0.0,-0.03739,3e-05,6.45288]
[1777541546748,38.47,76177.69,0.0,-0.0374,3e-05,6.45338]
[1777541547450,38.47,76177.69,0.0,-0.0374,3e-05,6.45338]
[1777541548248,38.48,76177.69,0.0,-0.0374,3e-05,6.45387]
[1777541551439,38.48,76174.13,0.0,-0.03749,3e-05,6.46618]
[1777541552335,38.48,76171.99,0.0,-0.03756,3e-05,6.47458]
[1777541556577,38.48,76169.49,0.0,-0.03764,3e-05,6.48576]
[1777541557340,38.48,76169.98,0.0,-0.03763,3e-05,6.4844]
[1777541562090,38.49,76162.33,0.0,-0.03785,3e-05,6.51452]
[1777541562129,38.49,76162.33,0.0,-0.03785,3e-05,6.51494]
[1777541562996,38.49,76162.33,0.0,-0.03785,3e-05,6.51494]
[1777541563084,38.49,76162.33,0.0,-0.03785,3e-05,6.51535]
[1777541568351,38.49,76166.34,0.0,-0.03776,3e-05,6.50264]
[1777541568429,38.49,76166.34,0.0,-0.03776,3e-05,6.50264]
[1777541569352,38.49,76162.25,0.0,-0.03787,3e-05,6.51823]
[1777541569995,38.49,76162.25,0.0,-0.03787,3e-05,6.51823]
[1777541570039,38.49,76162.25,0.0,-0.03787,3e-05,6.51864]
[1777541570576,38.49,76162.25,0.0,-0.03787,3e-05,6.51864]
[1777541571354,38.5,76161.18,0.0,-0.03791,3e-05,6.52304]
[1777541576359,38.5,76175.11,0.0,-0.03755,3e-05,6.47352]
[1777541581364,38.5,76180.6,0.0,-0.03742,3e-05,6.45584]
[1777541586369,38.51,76176.15,0.0,-0.03755,3e-05,6.47469]
[1777541591376,38.51,76181.33,0.0,-0.03743,3e-05,6.45798]
[1777541596381,38.52,76179.82,0.0,-0.03749,3e-05,6.46601]
[1777541601386,38.52,76174.2,0.0,-0.03766,3e-05,6.48916]
[1777541606391,38.53,76172.75,0.0,-0.03771,3e-05,6.49674]
[1777541611396,38.53,76177.43,0.0,-0.03759,3e-05,6.47925]
[1777541616401,38.54,76178.5,0.0,-0.03758,3e-05,6.47765]
[1777541621406,38.54,76175.27,0.0,-0.03768,3e-05,6.49181]
[1777541626411,38.54,76170.51,0.0,-0.03782,3e-05,6.51157]
[1777541628730,38.55,76169.87,0.0,-0.03785,3e-05,6.51473]
[1777541629413,38.55,76170.95,0.0,-0.03782,3e-05,6.51116]
[1777541634419,38.55,76160.27,0.0,-0.03812,3e-05,6.5527]
[1777541639423,38.55,76160.8,0.0,-0.03812,3e-05,6.55246]
[1777541644428,38.56,76162.61,0.0,-0.03808,3e-05,6.54745]
[1777541649433,38.56,76159.16,0.0,-0.03819,3e-05,6.562]
[1777541654438,38.56,76153.41,0.0,-0.03836,3e-05,6.58495]
[1777541659443,38.57,76150.85,0.0,-0.03844,3e-05,6.59589]
[1777541664448,38.57,76146.84,0.0,-0.03856,3e-05,6.61209]
[1777541670454,38.57,76146.85,0.0,-0.03857,3e-05,6.61349]
[1777541676460,38.57,76148.59,0.0,-0.03852,3e-05,6.60612]
[1777541681468,38.58,76153.14,0.0,-0.0384,3e-05,6.5904]
[1777541686473,38.58,76154.51,0.0,-0.03837,3e-05,6.58669]
[1777541687824,38.58,76154.5,0.0,-0.03838,3e-05,6.58702]
[1777541687922,38.58,76154.5,0.0,-0.03838,3e-05,6.5873]
[1777541693480,38.58,76163.04,0.0,-0.03814,3e-05,6.55442]
[1777541699311,38.57,76160.91,0.0,-0.03818,3e-05,6.56039]
[1777541704491,38.57,76159.01,0.0,-0.03822,3e-05,6.5658]
[1777541710497,38.57,76160.81,0.0,-0.03816,3e-05,6.55713]
[1777541715502,38.56,76160.07,0.0,-0.03817,3e-05,6.55822]
[1777541720507,38.56,76164.29,0.0,-0.03804,3e-05,6.54102]
[1777541725512,38.56,76167.19,0.0,-0.03795,3e-05,6.52889]
[1777541730517,38.56,76181.8,0.0,-0.03755,3e-05,6.47358]
[1777541735522,38.55,76174.27,0.0,-0.03773,3e-05,6.49809]
[1777541740527,38.55,76183.32,0.0,-0.03748,3e-05,6.46366]
[1777541743530,38.55,76202.41,0.0,-0.03697,3e-05,6.3932]
[1777541748535,38.55,76211.48,0.0,-0.03673,3e-05,6.36007]
[1777541752793,38.55,76218.97,0.0,-0.03654,3e-05,6.33286]
[1777541753540,38.54,76220.51,0.0,-0.03646,3e-05,6.32205]
[1777541758545,38.52,76222.15,0.0,-0.03634,3e-05,6.3048]
[1777541763550,38.52,76222.48,0.0,-0.03631,3e-05,6.3012]
[1777541767687,38.51,76233.47,0.0,-0.03601,3e-05,6.25963]
[1777541768555,38.51,76234.85,0.0,-0.03597,3e-05,6.25425]
[1777541772559,38.51,76219.35,0.0,-0.03638,3e-05,6.31037]
[1777541777564,38.51,76221.11,0.0,-0.03634,3e-05,6.3045]
[1777541782569,38.51,76220.27,0.0,-0.03636,3e-05,6.30812]
[1777541787574,38.51,76215.25,0.0,-0.0365,3e-05,6.32679]
[1777541792579,38.51,76212.26,0.0,-0.03656,3e-05,6.33566]
[1777541797584,38.52,76212.88,0.0,-0.03655,3e-05,6.33369]
[1777541802589,38.52,76214.13,0.0,-0.03652,3e-05,6.32946]
[1777541807594,38.52,76213.77,0.0,-0.03653,3e-05,6.33107]
[1777541812599,38.52,76201.27,0.0,-0.03686,3e-05,6.37689]
[1777541817602,38.52,76209.66,0.0,-0.03664,3e-05,6.34621]
[1777541822607,38.52,76209.7,0.0,-0.03664,3e-05,6.34622]
[1777541827612,38.52,76210.27,0.0,-0.03663,3e-05,6.34433]
[1777541832952,38.52,76212.57,0.0,-0.03657,3e-05,6.33619]
[1777541838596,38.52,76216.93,0.0,-0.03646,3e-05,6.32079]
[1777541843628,38.52,76216.25,0.0,-0.03648,3e-05,6.32364]
[1777541848632,38.52,76222.94,0.0,-0.03631,3e-05,6.29988]
[1777541853637,38.52,76223.28,0.0,-0.03629,3e-05,6.29691]
[1777541858674,38.52,76214.98,0.0,-0.03651,3e-05,6.32749]
[1777541863679,38.52,76201.45,0.0,-0.03687,3e-05,6.37687]
[1777541868684,38.52,76198.74,0.0,-0.03694,3e-05,6.38666]
[1777541873689,38.52,76194.51,0.0,-0.03705,3e-05,6.40191]
[1777541878694,38.52,76189.99,0.0,-0.03716,3e-05,6.41819]
[1777541883129,38.52,76185.53,0.0,-0.03728,3e-05,6.43417]
[1777541883226,38.52,76185.53,0.0,-0.03728,3e-05,6.43403]
[1777541887303,38.52,76178.64,0.0,-0.03746,3e-05,6.45901]
[1777541887363,38.52,76178.64,0.0,-0.03746,3e-05,6.45884]
[1777541889584,38.52,76176.71,0.0,-0.03751,3e-05,6.4658]
[1777541889597,38.52,76176.71,0.0,-0.03751,3e-05,6.46563]
[1777541890459,38.52,76176.71,0.0,-0.03751,3e-05,6.46563]
[1777541890580,38.52,76176.71,0.0,-0.03751,3e-05,6.46563]
[1777541899619,38.51,76170.07,0.0,-0.03768,3e-05,6.4885]
[1777541899703,38.51,76170.07,0.0,-0.03767,3e-05,6.48831]
[1777541903692,38.51,76166.64,0.0,-0.03776,3e-05,6.50041]
[1777541903719,38.51,76167.54,0.0,-0.03774,3e-05,6.49685]
[1777541904733,38.51,76168.17,0.0,-0.03772,3e-05,6.49429]
[1777541905720,38.51,76168.35,0.0,-0.03771,3e-05,6.49344]
[1777541910725,38.51,76172.37,0.0,-0.0376,3e-05,6.47759]
[1777541915730,38.51,76184.1,0.0,-0.03727,3e-05,6.43125]
[1777541921145,38.51,76187.64,0.0,-0.03717,3e-05,6.41777]
[1777541926741,38.51,76186.87,0.0,-0.03718,3e-05,6.42009]
[1777541931746,38.51,76188.14,0.0,-0.03715,3e-05,6.41502]
[1777541936751,38.51,76198.52,0.0,-0.03687,3e-05,6.37674]
[1777541941756,38.51,76192.23,0.0,-0.03704,3e-05,6.39965]
[1777541944723,38.51,76187.82,0.0,-0.03715,3e-05,6.41571]
[1777541944744,38.51,76187.82,0.0,-0.03715,3e-05,6.41562]
[1777541946037,38.51,76185.42,0.0,-0.03722,3e-05,6.42437]
[1777541946761,38.5,76182.68,0.0,-0.03729,3e-05,6.43435]
[1777541948009,38.5,76181.87,0.0,-0.03731,3e-05,6.43721]
[1777541948763,38.5,76181.71,0.0,-0.03731,3e-05,6.4377]
[1777541952768,38.5,76166.0,0.0,-0.03773,3e-05,6.49526]
[1777541957773,38.5,76177.61,0.0,-0.03741,3e-05,6.45152]
[1777541959443,38.5,76180.44,0.0,-0.03734,3e-05,6.44095]
[1777541959629,38.5,76180.44,0.0,-0.03734,3e-05,6.44095]
[1777541961249,38.5,76182.22,0.0,-0.03729,3e-05,6.43417]
[1777541961777,38.5,76183.64,0.0,-0.03725,3e-05,6.42885]
[1777541966782,38.5,76188.98,0.0,-0.0371,3e-05,6.40887]
[1777541971787,38.5,76189.03,0.0,-0.03709,3e-05,6.406]
[1777541976792,38.5,76189.77,0.0,-0.03707,3e-05,6.403]
[1777541981797,38.5,76190.4,0.0,-0.03705,3e-05,6.40044]
[1777541986802,38.5,76181.99,0.0,-0.03727,3e-05,6.4309]
[1777541991807,38.5,76182.02,0.0,-0.03726,3e-05,6.43027]
[1777541996812,38.5,76179.52,0.0,-0.03733,3e-05,6.43894]
[1777542001817,38.5,76187.3,0.0,-0.03712,3e-05,6.40995]
[1777542007823,38.49,76186.89,0.0,-0.03712,3e-05,6.41103]
[1777542013818,38.49,76191.74,0.0,-0.03699,3e-05,6.39291]
[1777542018836,38.49,76190.18,0.0,-0.03703,3e-05,6.39843]
[1777542023841,38.49,76181.17,0.0,-0.03727,3e-05,6.43125]
[1777542024206,38.49,76181.17,0.0,-0.03727,3e-05,6.43125]
[1777542024228,38.49,76181.17,0.0,-0.03727,3e-05,6.43113]
[1777542025727,38.49,76181.17,0.0,-0.03727,3e-05,6.43113]
[1777542025820,38.49,76181.17,0.0,-0.03727,3e-05,6.43099]
[1777542027705,38.49,76173.9,0.0,-0.03746,3e-05,6.45766]
[1777542027798,38.49,76173.9,0.0,-0.03746,3e-05,6.45752]
[1777542028422,38.49,76173.9,0.0,-0.03746,3e-05,6.45752]
[1777542028793,38.49,76173.9,0.0,-0.03746,3e-05,6.45737]
[1777542031271,38.49,76174.38,0.0,-0.03745,3e-05,6.45532]
[1777542031841,38.49,76174.38,0.0,-0.03745,3e-05,6.45532]
[1777542032562,38.49,76173.9,0.0,-0.03744,3e-05,6.45459]
[1777542032655,38.49,76173.9,0.0,-0.03744,3e-05,6.45444]
[1777542033662,38.49,76173.9,0.0,-0.03744,3e-05,6.45444]
[1777542033757,38.49,76173.9,0.0,-0.03744,3e-05,6.45429]
[1777542036355,38.49,76171.63,0.0,-0.0375,3e-05,6.46239]
[1777542036751,38.49,76171.63,0.0,-0.0375,3e-05,6.46224]
[1777542042860,38.49,76159.46,0.0,-0.03782,3e-05,6.50626]
[1777542047865,38.48,76151.53,0.0,-0.03803,3e-05,6.53443]
[1777542053871,38.48,76144.3,0.0,-0.03821,3e-05,6.55958]
[1777542058876,38.48,76143.76,0.0,-0.03821,3e-05,6.56005]
[1777542063881,38.48,76149.87,0.0,-0.03804,3e-05,6.53579]
[1777542069887,38.47,76154.81,0.0,-0.03789,3e-05,6.51591]
[1777542074892,38.47,76152.0,0.0,-0.03796,3e-05,6.52514]
[1777542079897,38.47,76151.63,0.0,-0.03796,3e-05,6.52523]
[1777542084902,38.47,76153.64,0.0,-0.0379,3e-05,6.51652]
[1777542089907,38.46,76155.65,0.0,-0.03784,3e-05,6.50793]
[1777542094912,38.46,76155.34,0.0,-0.03782,3e-05,6.50562]
[1777542099917,38.46,76154.32,0.0,-0.03784,3e-05,6.50827]
[1777542104922,38.46,76153.41,0.0,-0.03786,3e-05,6.51051]
[1777542109927,38.45,76153.06,0.0,-0.03786,3e-05,6.51069]
[1777542114932,38.45,76154.53,0.0,-0.03781,3e-05,6.50409]
[1777542119937,38.45,76154.7,0.0,-0.0378,3e-05,6.50241]
[1777542124942,38.45,76143.77,0.0,-0.03809,3e-05,6.54187]
[1777542129947,38.44,76141.26,0.0,-0.03815,3e-05,6.54979]
[1777542134954,38.44,76140.6,0.0,-0.03815,3e-05,6.55079]
[1777542139961,38.44,76127.95,0.0,-0.03849,3e-05,6.59651]
[1777542144966,38.44,76128.17,0.0,-0.03847,3e-05,6.59386]
[1777542149971,38.43,76129.01,0.0,-0.03843,3e-05,6.58892]
[1777542154976,38.43,76120.13,0.0,-0.03865,3e-05,6.61812]
[1777542159981,38.42,76117.02,0.0,-0.03872,3e-05,6.62775]
[1777542164990,38.42,76117.77,0.0,-0.03869,3e-05,6.62286]
[1777542170922,38.42,76112.73,0.0,-0.03881,3e-05,6.63929]
[1777542175000,38.41,76096.25,0.0,-0.03925,3e-05,6.69968]
[1777542181007,38.41,76086.4,0.0,-0.03951,3e-05,6.73367]
[1777542184423,38.4,76086.66,0.0,-0.03949,3e-05,6.73092]
[1777542184475,38.4,76086.66,0.0,-0.03948,3e-05,6.73034]
[1777542185032,38.4,76086.66,0.0,-0.03948,3e-05,6.73034]
[1777542186012,38.4,76086.68,0.0,-0.03948,3e-05,6.72967]
[1777542191017,38.39,76080.18,0.0,-0.03964,3e-05,6.75149]
[1777542192892,38.39,76079.4,0.0,-0.03966,3e-05,6.75384]
[1777542192966,38.39,76079.4,0.0,-0.03965,3e-05,6.75322]
[1777542198024,38.39,76078.58,0.0,-0.03965,3e-05,6.75326]
[1777542198870,38.39,76078.58,0.0,-0.03965,3e-05,6.75326]
[1777542198940,38.38,76078.58,0.0,-0.03965,3e-05,6.75263]
[1777542204030,38.38,76081.09,0.0,-0.03955,3e-05,6.73998]
[1777542209035,38.37,76080.34,0.0,-0.03955,3e-05,6.73986]
[1777542214040,38.37,76082.65,0.0,-0.03945,3e-05,6.72577]
[1777542219045,38.36,76082.06,0.0,-0.03945,3e-05,6.7252]
[1777542224050,38.36,76082.87,0.0,-0.03941,3e-05,6.71932]
[1777542229055,38.35,76088.55,0.0,-0.03923,3e-05,6.69502]
[1777542234060,38.35,76088.53,0.0,-0.03921,3e-05,6.69251]
[1777542240066,38.34,76086.28,0.0,-0.03925,3e-05,6.698]
[1777542245071,38.34,76084.7,0.0,-0.03928,3e-05,6.70145]
[1777542250078,38.33,76067.04,0.0,-0.03976,3e-05,6.76606]
[1777542250738,38.33,76067.04,0.0,-0.03976,3e-05,6.76606]
[1777542250805,38.33,76067.04,0.0,-0.03975,3e-05,6.76541]
[1777542256084,38.32,76063.54,0.0,-0.03983,3e-05,6.77555]
[1777542261089,38.32,76061.46,0.0,-0.03986,3e-05,6.78026]
[1777542266094,38.31,76060.52,0.0,-0.03987,3e-05,6.78065]
[1777542271099,38.31,76057.89,0.0,-0.0399,3e-05,6.78502]
[1777542276104,38.3,76053.86,0.0,-0.03999,3e-05,6.79715]
[1777542281109,38.3,76055.74,0.0,-0.03993,3e-05,6.78852]
[1777542286114,38.3,76058.46,0.0,-0.03986,3e-05,6.77861]
[1777542291119,38.3,76059.07,0.0,-0.03984,3e-05,6.77636]
[1777542296124,38.3,76055.85,0.0,-0.03993,3e-05,6.78875]
[1777542300128,38.3,76038.19,0.0,-0.04043,3e-05,6.85661]
[1777542303524,38.3,76032.04,0.0,-0.04061,3e-05,6.87996]
[1777542304132,38.3,76033.81,0.0,-0.04056,3e-05,6.87298]
[1777542308136,38.3,76048.13,0.0,-0.04014,3e-05,6.81722]
[1777542313141,38.29,76053.05,0.0,-0.03998,3e-05,6.79487]
[1777542318146,38.28,76053.36,0.0,-0.03994,3e-05,6.79032]
[1777542319712,38.28,76053.12,0.0,-0.03995,3e-05,6.79057]
[1777542320148,38.28,76052.84,0.0,-0.03995,3e-05,6.79098]
[1777542325153,38.28,76036.6,0.0,-0.04041,3e-05,6.8529]
[1777542328786,38.28,76028.26,0.0,-0.04064,3e-05,6.88445]
[1777542329157,38.28,76028.21,0.0,-0.04064,3e-05,6.8844]
[1777542335163,38.27,76029.75,0.0,-0.04055,3e-05,6.87167]
[1777542341169,38.25,76026.16,0.0,-0.04059,3e-05,6.87569]
[1777542346174,38.25,76023.93,0.0,-0.04064,3e-05,6.88363]
[1777542346728,38.25,76023.93,0.0,-0.04064,3e-05,6.88363]
[1777542347153,38.25,76023.93,0.0,-0.04064,3e-05,6.88347]
[1777542352183,38.25,76021.66,0.0,-0.0407,3e-05,6.89147]
[1777542357188,38.25,76020.46,0.0,-0.04073,3e-05,6.89527]
[1777542359257,38.24,76020.44,0.0,-0.04073,3e-05,6.89502]
[1777542360192,38.24,76020.25,0.0,-0.04073,3e-05,6.89556]
[1777542360545,38.24,76020.25,0.0,-0.04073,3e-05,6.89556]
[1777542360576,38.24,76020.25,0.0,-0.04073,3e-05,6.89538]
[1777542361531,38.24,76020.25,0.0,-0.04073,3e-05,6.89538]
[1777542361562,38.24,76020.25,0.0,-0.04073,3e-05,6.8952]
[1777542362340,38.24,76020.25,0.0,-0.04073,3e-05,6.8952]
[1777542362378,38.24,76020.25,0.0,-0.04073,3e-05,6.895]
[1777542363714,38.24,76020.25,0.0,-0.04073,3e-05,6.895]
[1777542363815,38.24,76020.25,0.0,-0.04073,3e-05,6.89481]
[1777542369201,38.24,76023.54,0.0,-0.04063,3e-05,6.8812]
[1777542375207,38.24,76039.11,0.0,-0.04018,3e-05,6.82038]
[1777542380212,38.24,76039.18,0.0,-0.04017,3e-05,6.81985]
[1777542385217,38.24,76033.66,0.0,-0.04033,3e-05,6.84089]
[1777542390222,38.24,76034.05,0.0,-0.04031,3e-05,6.83896]
[1777542395227,38.24,76034.57,0.0,-0.04028,3e-05,6.83416]
[1777542400232,38.23,76040.78,0.0,-0.04009,3e-05,6.80793]
[1777542405237,38.23,76041.44,0.0,-0.04005,3e-05,6.80199]
[1777542407247,38.22,76041.62,0.0,-0.04003,3e-05,6.79995]
[1777542408240,38.22,76041.51,0.0,-0.04003,3e-05,6.79969]
[1777542408569,38.22,76041.51,0.0,-0.04003,3e-05,6.79969]
[1777542408598,38.22,76041.51,0.0,-0.04002,3e-05,6.79902]
[1777542414246,38.16,76041.84,0.0,-0.03978,3e-05,6.76606]
[1777542419351,38.11,76041.97,0.0,-0.03957,3e-05,6.73695]
[1777542424356,38.06,76045.97,0.0,-0.03928,3e-05,6.696]
[1777542429361,38.04,76046.8,0.0,-0.03918,3e-05,6.68247]
[1777542434366,38.04,76046.09,0.0,-0.03918,3e-05,6.68296]
[1777542435396,38.04,76046.09,0.0,-0.03918,3e-05,6.68253]
[1777542436369,38.04,76045.95,0.0,-0.03918,3e-05,6.68261]
[1777542441374,38.04,76045.59,0.0,-0.03919,3e-05,6.68452]
[1777542443811,38.04,76045.57,0.0,-0.0392,3e-05,6.68483]
[1777542443864,38.04,76045.57,0.0,-0.0392,3e-05,6.68483]
[1777542443948,38.04,76045.57,0.0,-0.0392,3e-05,6.68493]
[1777542445840,38.04,76046.3,0.0,-0.03918,3e-05,6.68224]
[1777542445919,38.04,76046.3,0.0,-0.03918,3e-05,6.6824]
[1777542448381,38.04,76060.88,0.0,-0.03877,3e-05,6.62658]
[1777542448843,38.04,76060.88,0.0,-0.03877,3e-05,6.62658]
[1777542448910,38.04,76060.88,0.0,-0.03877,3e-05,6.6268]
[1777542454387,38.04,76058.98,0.0,-0.03882,3e-05,6.63254]
[1777542459392,38.04,76062.46,0.0,-0.03873,3e-05,6.62031]
[1777542464398,38.04,76063.87,0.0,-0.03869,3e-05,6.61599]
[1777542469403,38.05,76062.15,0.0,-0.03875,3e-05,6.6236]
[1777542474408,38.05,76062.15,0.0,-0.03876,3e-05,6.62464]
[1777542479413,38.05,76063.59,0.0,-0.03872,3e-05,6.62022]
[1777542485419,38.05,76059.52,0.0,-0.03885,3e-05,6.6369]
[1777542490424,38.05,76060.87,0.0,-0.03882,3e-05,6.63264]
[1777542493398,38.05,76062.95,0.0,-0.03876,3e-05,6.62512]
[1777542493427,38.05,76064.41,0.0,-0.03872,3e-05,6.61977]
[1777542498432,38.05,76067.28,0.0,-0.03863,3e-05,6.60777]
[1777542503437,38.05,76065.47,0.0,-0.03867,3e-05,6.61305]
[1777542508442,38.05,76071.11,0.0,-0.0385,3e-05,6.59]
[1777542513446,38.04,76077.44,0.0,-0.0383,3e-05,6.56228]
[1777542515448,38.04,76092.91,0.0,-0.03788,3e-05,6.50361]
[1777542521229,38.04,76102.31,0.0,-0.03761,3e-05,6.46775]
[1777542526459,38.04,76104.99,0.0,-0.03754,3e-05,6.45729]
[1777542528959,38.04,76104.74,0.0,-0.03754,3e-05,6.45807]
[1777542529295,38.04,76104.74,0.0,-0.03754,3e-05,6.45807]
[1777542532450,38.04,76118.95,0.0,-0.03716,3e-05,6.40503]
[1777542537476,38.04,76127.69,0.0,-0.03692,3e-05,6.37286]
[1777542542482,38.04,76128.58,0.0,-0.0369,3e-05,6.36994]
[1777542547487,38.04,76131.81,0.0,-0.03682,3e-05,6.35843]
[1777542552903,38.04,76130.77,0.0,-0.03685,3e-05,6.36274]
[1777542558498,38.05,76122.66,0.0,-0.03707,3e-05,6.39327]
[1777542563503,38.04,76114.63,0.0,-0.03729,3e-05,6.42314]
[1777542568508,38.04,76116.85,0.0,-0.03723,3e-05,6.41484]
[1777542573513,38.04,76116.16,0.0,-0.03724,3e-05,6.4151]
[1777542578518,38.04,76116.33,0.0,-0.03723,3e-05,6.41445]
[1777542584524,38.04,76116.86,0.0,-0.03722,3e-05,6.4125]
[1777542589529,38.04,76115.16,0.0,-0.03726,3e-05,6.41884]
[1777542594534,38.04,76116.36,0.0,-0.03723,3e-05,6.4144]
[1777542599539,38.04,76115.04,0.0,-0.03727,3e-05,6.41927]
[1777542604544,38.04,76111.76,0.0,-0.03735,3e-05,6.43143]
[1777542609549,38.04,76113.51,0.0,-0.03731,3e-05,6.42478]
[1777542615555,38.04,76116.86,0.0,-0.03721,3e-05,6.41228]
[1777542616957,38.04,76116.86,0.0,-0.03722,3e-05,6.41229]
[1777542617054,38.04,76116.86,0.0,-0.03722,3e-05,6.41229]
[1777542618172,38.04,76116.86,0.0,-0.03722,3e-05,6.41229]
[1777542618240,38.04,76116.86,0.0,-0.03722,3e-05,6.4123]
[1777542623563,38.05,76125.94,0.0,-0.03697,3e-05,6.37882]
[1777542628568,38.05,76119.6,0.0,-0.03714,3e-05,6.40259]
[1777542633573,38.05,76129.02,0.0,-0.03688,3e-05,6.36559]
[1777542638578,38.05,76135.03,0.0,-0.03672,3e-05,6.34392]
[1777542644422,38.05,76135.39,0.0,-0.03672,3e-05,6.3432]
[1777542644454,38.05,76135.39,0.0,-0.03672,3e-05,6.34337]
[1777542649589,38.05,76142.14,0.0,-0.03655,3e-05,6.3193]
[1777542654594,38.05,76137.21,0.0,-0.03668,3e-05,6.33824]
[1777542660600,38.05,76138.52,0.0,-0.03665,3e-05,6.33412]
[1777542662586,38.05,76137.21,0.0,-0.03669,3e-05,6.3391]
[1777542662602,38.05,76135.77,0.0,-0.03673,3e-05,6.34454]
[1777542666740,38.05,76130.87,0.0,-0.03686,3e-05,6.36295]
[1777542667607,38.05,76131.52,0.0,-0.03684,3e-05,6.36066]
[1777542672612,38.06,76131.19,0.0,-0.03686,3e-05,6.36232]
[1777542673501,38.06,76131.19,0.0,-0.03686,3e-05,6.36232]
[1777542673543,38.06,76131.19,0.0,-0.03686,3e-05,6.36241]
[1777542677916,38.06,76127.52,0.0,-0.03696,3e-05,6.37631]
[1777542678245,38.06,76127.52,0.0,-0.03696,3e-05,6.37631]
[1777542678562,38.06,76127.52,0.0,-0.03696,3e-05,6.37631]
[1777542678618,38.06,76127.92,0.0,-0.03695,3e-05,6.37487]
[1777542679796,38.06,76127.31,0.0,-0.03696,3e-05,6.37721]
[1777542680620,38.06,76127.29,0.0,-0.03696,3e-05,6.37735]
[1777542685625,38.06,76125.62,0.0,-0.03701,3e-05,6.3838]
[1777542685745,38.06,76125.62,0.0,-0.03701,3e-05,6.3838]
[1777542686626,38.06,76125.11,0.0,-0.03703,3e-05,6.38572]
[1777542690507,38.06,76123.52,0.0,-0.03707,3e-05,6.39177]
[1777542690608,38.06,76123.52,0.0,-0.03707,3e-05,6.39181]
[1777542691896,38.06,76123.82,0.0,-0.03705,3e-05,6.38838]
[1777542692572,38.06,76123.82,0.0,-0.03705,3e-05,6.38842]
[1777542697606,38.06,76123.48,0.0,-0.03706,3e-05,6.3899]
[1777542702641,38.06,76124.58,0.0,-0.03703,3e-05,6.38605]
[1777542707648,38.06,76126.35,0.0,-0.03699,3e-05,6.37971]
[1777542712653,38.06,76125.47,0.0,-0.03701,3e-05,6.38326]
[1777542717658,38.06,76128.57,0.0,-0.03693,3e-05,6.37212]
[1777542722663,38.06,76126.39,0.0,-0.03699,3e-05,6.3805]
[1777542727805,38.06,76133.18,0.0,-0.03681,3e-05,6.35575]
[1777542733674,38.06,76132.98,0.0,-0.03682,3e-05,6.35707]
[1777542738679,38.06,76133.42,0.0,-0.03681,3e-05,6.35593]
[1777542740681,38.06,76113.75,0.0,-0.03734,3e-05,6.42904]
[1777542742461,38.06,76112.39,0.0,-0.03738,3e-05,6.43407]
[1777542742561,38.06,76112.39,0.0,-0.03738,3e-05,6.43404]
[1777542747689,38.06,76116.35,0.0,-0.03727,3e-05,6.41923]
[1777542750778,38.06,76114.9,0.0,-0.03731,3e-05,6.42458]
[1777542751693,38.06,76114.46,0.0,-0.03731,3e-05,6.42388]
[1777542756698,38.06,76124.18,0.0,-0.03705,3e-05,6.38775]
[1777542761703,38.06,76125.4,0.0,-0.03702,3e-05,6.38351]
[1777542766708,38.06,76127.2,0.0,-0.03697,3e-05,6.37712]
[1777542771713,38.06,76122.93,0.0,-0.03709,3e-05,6.39321]
[1777542777719,38.07,76123.09,0.0,-0.03709,3e-05,6.39282]
[1777542782724,38.07,76120.76,0.0,-0.03715,3e-05,6.40163]
[1777542782828,38.07,76120.76,0.0,-0.03715,3e-05,6.40163]
[1777542783725,38.07,76116.96,0.0,-0.03725,3e-05,6.41575]
[1777542784311,38.07,76116.96,0.0,-0.03725,3e-05,6.41575]
[1777542784321,38.07,76116.96,0.0,-0.03725,3e-05,6.41572]
[1777542789730,38.06,76108.52,0.0,-0.03748,3e-05,6.44698]
[1777542792866,38.07,76103.54,0.0,-0.03762,3e-05,6.46595]
[1777542793741,38.07,76103.83,0.0,-0.03761,3e-05,6.46531]
[1777542795247,38.07,76104.77,0.0,-0.03759,3e-05,6.46226]
[1777542795348,38.07,76104.77,0.0,-0.03759,3e-05,6.46273]
[1777542796107,38.07,76104.77,0.0,-0.03759,3e-05,6.46273]
[1777542796304,38.07,76104.77,0.0,-0.0376,3e-05,6.4632]
[1777542801748,38.07,76105.42,0.0,-0.0376,3e-05,6.4631]
[1777542805753,38.07,76087.47,0.0,-0.03809,3e-05,6.53057]
[1777542810758,38.07,76084.92,0.0,-0.03815,3e-05,6.53915]
[1777542815762,38.07,76085.81,0.0,-0.03811,3e-05,6.53242]
[1777542820767,38.07,76090.36,0.0,-0.03797,3e-05,6.51431]
[1777542825772,38.07,76090.69,0.0,-0.03797,3e-05,6.51393]
[1777542830777,38.07,76090.66,0.0,-0.03799,3e-05,6.51592]
[1777542835782,38.08,76088.21,0.0,-0.03807,3e-05,6.52699]
[1777542840787,38.08,76089.0,0.0,-0.03805,3e-05,6.52418]
[1777542845792,38.07,76089.37,0.0,-0.03803,3e-05,6.52187]
[1777542850797,38.07,76089.25,0.0,-0.03803,3e-05,6.52139]
[1777542856737,38.07,76089.36,0.0,-0.03801,3e-05,6.51991]
[1777542861774,38.07,76090.06,0.0,-0.03799,3e-05,6.51643]
[1777542866812,38.07,76096.63,0.0,-0.0378,3e-05,6.49098]
[1777542871822,38.07,76102.86,0.0,-0.03762,3e-05,6.46479]
[1777542877607,38.07,76102.01,0.0,-0.03764,3e-05,6.46763]
[1777542882833,38.07,76097.68,0.0,-0.03776,3e-05,6.48412]
[1777542888839,38.07,76100.52,0.0,-0.03768,3e-05,6.47379]
[1777542893844,38.07,76100.85,0.0,-0.03768,3e-05,6.47289]
[1777542898849,38.07,76099.94,0.0,-0.0377,3e-05,6.47661]
[1777542903854,38.07,76103.58,0.0,-0.03761,3e-05,6.46337]
[1777542908858,38.07,76096.37,0.0,-0.03781,3e-05,6.49068]
[1777542913863,38.07,76095.76,0.0,-0.03782,3e-05,6.49316]
[1777542918868,38.07,76095.47,0.0,-0.03783,3e-05,6.49443]
[1777542923873,38.07,76092.77,0.0,-0.03791,3e-05,6.5047]
[1777542928878,38.07,76089.36,0.0,-0.038,3e-05,6.5167]
[1777542933883,38.07,76084.06,0.0,-0.03812,3e-05,6.53335]
[1777542939889,38.07,76081.66,0.0,-0.03818,3e-05,6.54116]
[1777542944894,38.06,76080.55,0.0,-0.0382,3e-05,6.54424]
[1777542949899,38.06,76078.77,0.0,-0.03824,3e-05,6.54987]
[1777542954904,38.06,76076.27,0.0,-0.0383,3e-05,6.55815]
[1777542959909,38.06,76082.59,0.0,-0.03812,3e-05,6.5332]
[1777542965915,38.05,76086.04,0.0,-0.03802,3e-05,6.519]
[1777542970920,38.05,76082.59,0.0,-0.03811,3e-05,6.53112]
[1777542976792,38.05,76084.03,0.0,-0.03806,3e-05,6.52475]
[1777542981931,38.05,76090.11,0.0,-0.03789,3e-05,6.50097]
[1777542986936,38.05,76091.52,0.0,-0.03784,3e-05,6.49494]
[1777542991941,38.05,76093.08,0.0,-0.03778,3e-05,6.4861]
[1777542996946,38.05,76094.73,0.0,-0.03773,3e-05,6.47933]
[1777543001951,38.04,76096.39,0.0,-0.03769,3e-05,6.47261]
[1777543006956,38.04,76097.67,0.0,-0.03765,3e-05,6.46736]
[1777543012972,38.04,76099.51,0.0,-0.03759,3e-05,6.45994]
[1777543017977,38.04,76099.96,0.0,-0.03758,3e-05,6.45791]
[1777543022288,38.04,76097.43,0.0,-0.03764,3e-05,6.46707]
[1777543022855,38.04,76097.43,0.0,-0.03764,3e-05,6.46707]
[1777543028988,38.04,76086.02,0.0,-0.03795,3e-05,6.50894]
[1777543034981,38.04,76082.83,0.0,-0.03803,3e-05,6.51996]
[1777543040001,38.04,76082.6,0.0,-0.03803,3e-05,6.51997]
[1777543045006,38.03,76081.65,0.0,-0.03805,3e-05,6.52267]
[1777543050011,38.03,76079.96,0.0,-0.03809,3e-05,6.52812]
[1777543055016,38.03,76079.04,0.0,-0.0381,3e-05,6.52831]
[1777543060022,38.03,76077.01,0.0,-0.03815,3e-05,6.535]
[1777543065027,38.03,76081.89,0.0,-0.03801,3e-05,6.5157]
[1777543070040,38.03,76087.07,0.0,-0.03786,3e-05,6.49546]
[1777543075045,38.02,76084.71,0.0,-0.03792,3e-05,6.50363]
[1777543081051,38.02,76072.38,0.0,-0.03825,3e-05,6.54894]
[1777543086057,38.02,76071.99,0.0,-0.03825,3e-05,6.54931]
[1777543091063,38.02,76071.62,0.0,-0.03825,3e-05,6.54964]
[1777543097069,38.02,76072.16,0.0,-0.03823,3e-05,6.54628]
[1777543102073,38.01,76073.55,0.0,-0.03818,3e-05,6.53997]
[1777543107078,38.01,76073.46,0.0,-0.03818,3e-05,6.53932]
[1777543112083,38.01,76073.6,0.0,-0.03816,3e-05,6.53544]
[1777543117088,38.01,76073.96,0.0,-0.03814,3e-05,6.53311]
[1777543122093,38.01,76072.39,0.0,-0.03818,3e-05,6.53807]
[1777543127098,38.0,76078.18,0.0,-0.03801,3e-05,6.51531]
[1777543132103,38.0,76077.56,0.0,-0.03802,3e-05,6.51687]
[1777543137108,38.0,76077.1,0.0,-0.03803,3e-05,6.51779]
[1777543142113,38.0,76077.21,0.0,-0.03802,3e-05,6.51654]
[1777543145187,38.0,76077.46,0.0,-0.03801,3e-05,6.51512]
[1777543146118,38.0,76077.32,0.0,-0.03801,3e-05,6.51546]
[1777543151123,38.0,76075.8,0.0,-0.03805,3e-05,6.52039]
[1777543154827,38.0,76073.62,0.0,-0.0381,3e-05,6.52811]
[1777543154920,38.0,76073.62,0.0,-0.0381,3e-05,6.52792]
[1777543158486,37.99,76071.57,0.0,-0.03816,3e-05,6.53512]
[1777543159019,37.99,76071.57,0.0,-0.03816,3e-05,6.53512]
[1777543161326,37.99,76071.23,0.0,-0.03816,3e-05,6.53581]
[1777543162134,37.99,76071.66,0.0,-0.03815,3e-05,6.534]
[1777543167134,37.99,76074.2,0.0,-0.03807,3e-05,6.52372]
[1777543167139,37.99,76074.18,0.0,-0.03807,3e-05,6.5236]
[1777543169208,37.99,76073.92,0.0,-0.03808,3e-05,6.52425]
[1777543170142,37.99,76074.31,0.0,-0.03806,3e-05,6.52261]
[1777543173527,37.99,76072.78,0.0,-0.03809,3e-05,6.52549]
[1777543174146,37.99,76070.79,0.0,-0.03814,3e-05,6.53285]
[1777543179151,37.99,76069.09,0.0,-0.03818,3e-05,6.53828]
[1777543184156,37.99,76070.09,0.0,-0.03815,3e-05,6.53353]
[1777543189161,37.98,76068.72,0.0,-0.03818,3e-05,6.53774]
[1777543189298,37.98,76068.72,0.0,-0.03818,3e-05,6.53774]
[1777543190162,37.98,76068.29,0.0,-0.03819,3e-05,6.53918]
[1777543195169,37.98,76060.22,0.0,-0.03841,3e-05,6.56878]
[1777543201151,37.98,76050.76,0.0,-0.03866,3e-05,6.60305]
[1777543206180,37.98,76052.67,0.0,-0.0386,3e-05,6.59432]
[1777543211185,37.98,76051.89,0.0,-0.03863,3e-05,6.59857]
[1777543216190,37.98,76051.43,0.0,-0.03863,3e-05,6.59925]
[1777543221195,37.97,76051.09,0.0,-0.03863,3e-05,6.59948]
[1777543226200,37.97,76037.48,0.0,-0.03901,3e-05,6.65017]
[1777543231208,37.97,76035.06,0.0,-0.03906,3e-05,6.65743]
[1777543236213,37.97,76039.31,0.0,-0.03895,3e-05,6.64199]
[1777543241218,37.98,76036.42,0.0,-0.03905,3e-05,6.65585]
[1777543246223,37.99,76036.77,0.0,-0.03907,3e-05,6.65857]
[1777543252229,38.0,76037.14,0.0,-0.0391,3e-05,6.66197]
[1777543258235,38.0,76040.72,0.0,-0.03901,3e-05,6.65037]
[1777543263240,38.0,76049.11,0.0,-0.03879,3e-05,6.6198]
[1777543268245,38.01,76049.92,0.0,-0.03877,3e-05,6.61833]
[1777543273655,38.0,76050.79,0.0,-0.03874,3e-05,6.61306]
[1777543279256,38.0,76050.87,0.0,-0.03872,3e-05,6.61116]
[1777543284261,38.0,76054.44,0.0,-0.03861,3e-05,6.59601]
[1777543289267,37.99,76056.06,0.0,-0.03856,3e-05,6.58841]
[1777543294272,37.99,76054.5,0.0,-0.03858,3e-05,6.59058]
[1777543299277,37.99,76047.03,0.0,-0.03878,3e-05,6.61818]
[1777543304873,37.99,76046.0,0.0,-0.03882,3e-05,6.62404]
[1777543310288,38.0,76046.45,0.0,-0.03882,3e-05,6.62389]
[1777543315293,38.0,76052.4,0.0,-0.03867,3e-05,6.60285]
[1777543320298,38.0,76055.33,0.0,-0.0386,3e-05,6.5935]
[1777543325303,38.01,76056.51,0.0,-0.03858,3e-05,6.59082]
[1777543330308,38.01,76063.99,0.0,-0.03837,3e-05,6.5631]
[1777543335313,38.0,76059.69,0.0,-0.03848,3e-05,6.5781]
[1777543340318,38.0,76058.48,0.0,-0.03851,3e-05,6.58135]
[1777543345323,38.0,76060.57,0.0,-0.03844,3e-05,6.57209]
[1777543350328,38.0,76059.34,0.0,-0.03846,3e-05,6.57542]
[1777543355333,37.99,76060.4,0.0,-0.03841,3e-05,6.56779]
[1777543360337,37.99,76060.79,0.0,-0.03839,3e-05,6.56509]
[1777543366306,37.99,76060.44,0.0,-0.03839,3e-05,6.56494]
[1777543371346,37.99,76059.65,0.0,-0.03841,3e-05,6.56675]
[1777543376352,37.98,76060.81,0.0,-0.03836,3e-05,6.56109]
[1777543382357,37.98,76057.9,0.0,-0.03844,3e-05,6.57069]
[1777543387362,37.98,76059.63,0.0,-0.03838,3e-05,6.56288]
[1777543392362,37.98,76063.32,0.0,-0.03827,3e-05,6.54783]
[1777543397372,37.98,76066.1,0.0,-0.03818,3e-05,6.53629]
[1777543402377,37.97,76079.2,0.0,-0.03782,3e-05,6.48606]
[1777543408383,37.97,76082.6,0.0,-0.03772,3e-05,6.47272]
[1777543413388,37.97,76086.68,0.0,-0.03759,3e-05,6.45468]
[1777543418393,37.97,76087.31,0.0,-0.03757,3e-05,6.45203]
[1777543423398,37.97,76090.23,0.0,-0.03749,3e-05,6.44087]
[1777543428403,37.97,76095.69,0.0,-0.03734,3e-05,6.42037]
[1777543430824,37.97,76096.85,0.0,-0.03731,3e-05,6.41606]
[1777543430923,37.97,76096.85,0.0,-0.03731,3e-05,6.41606]
[1777543436411,37.97,76097.51,0.0,-0.03729,3e-05,6.41364]
[1777543441416,37.97,76093.63,0.0,-0.0374,3e-05,6.42816]
[1777543443210,37.97,76093.16,0.0,-0.03741,3e-05,6.42991]
[1777543443309,37.97,76093.16,0.0,-0.03741,3e-05,6.42989]
[1777543444554,37.97,76089.35,0.0,-0.03751,3e-05,6.44413]
[1777543445252,37.97,76089.35,0.0,-0.03751,3e-05,6.44413]
[1777543446515,37.97,76087.41,0.0,-0.03757,3e-05,6.45133]
[1777543447422,37.97,76087.36,0.0,-0.03757,3e-05,6.45144]
[1777543452427,37.97,76086.21,0.0,-0.0376,3e-05,6.45549]
[1777543457432,37.97,76088.01,0.0,-0.03755,3e-05,6.44847]
[1777543462439,37.97,76087.06,0.0,-0.03757,3e-05,6.4518]
[1777543464514,37.97,76086.5,0.0,-0.03759,3e-05,6.45379]
[1777543465113,37.97,76086.5,0.0,-0.03759,3e-05,6.45379]
[1777543465601,37.97,76086.5,0.0,-0.03759,3e-05,6.45374]
[1777543466443,37.97,76085.93,0.0,-0.0376,3e-05,6.45583]
[1777543472246,37.97,76085.29,0.0,-0.03762,3e-05,6.45812]
[1777543472288,37.97,76085.29,0.0,-0.0376,3e-05,6.45553]
[1777543472749,37.97,76085.29,0.0,-0.0376,3e-05,6.45553]
[1777543472780,37.97,76085.29,0.0,-0.0376,3e-05,6.45547]
[1777543474284,37.97,76085.29,0.0,-0.0376,3e-05,6.45547]
[1777543474319,37.97,76085.29,0.0,-0.0376,3e-05,6.45541]
[1777543474469,37.97,76085.29,0.0,-0.0376,3e-05,6.45541]
[1777543475451,37.97,76085.17,0.0,-0.0376,3e-05,6.45581]
[1777543480457,37.97,76080.13,0.0,-0.03774,3e-05,6.47428]
[1777543485462,37.97,76077.56,0.0,-0.03781,3e-05,6.48351]
[1777543490467,37.97,76083.06,0.0,-0.03765,3e-05,6.46241]
[1777543495472,37.97,76081.84,0.0,-0.03768,3e-05,6.46661]
[1777543500477,37.96,76077.65,0.0,-0.0378,3e-05,6.48198]
[1777543505482,37.96,76071.09,0.0,-0.03797,3e-05,6.50611]
[1777543510487,37.96,76074.53,0.0,-0.03787,3e-05,6.49246]
[1777543515492,37.96,76075.82,0.0,-0.03783,3e-05,6.48701]
[1777543520497,37.96,76076.16,0.0,-0.03782,3e-05,6.4852]
[1777543525502,37.96,76076.74,0.0,-0.0378,3e-05,6.48253]
[1777543531508,37.96,76076.6,0.0,-0.03779,3e-05,6.48011]
[1777543536536,37.96,76080.34,0.0,-0.03768,3e-05,6.46561]
[1777543541542,37.96,76080.99,0.0,-0.03766,3e-05,6.46282]
[1777543542545,37.96,76080.99,0.0,-0.03766,3e-05,6.46282]
[1777543543545,37.96,76081.32,0.0,-0.03765,3e-05,6.46143]
[1777543548533,37.96,76080.82,0.0,-0.03766,3e-05,6.46307]
[1777543548550,37.96,76080.86,0.0,-0.03766,3e-05,6.46283]
[1777543549306,37.96,76080.86,0.0,-0.03766,3e-05,6.46283]
[1777543549551,37.96,76079.24,0.0,-0.03771,3e-05,6.46886]
[1777543551334,37.96,76078.96,0.0,-0.03771,3e-05,6.46984]
[1777543551383,37.96,76078.96,0.0,-0.03771,3e-05,6.46977]
[1777543551958,37.96,76078.96,0.0,-0.03771,3e-05,6.46977]
[1777543552554,37.96,76078.98,0.0,-0.03771,3e-05,6.4696]
[1777543556296,37.95,76081.08,0.0,-0.03765,3e-05,6.46154]
[1777543556356,37.95,76081.08,0.0,-0.03765,3e-05,6.46151]
[1777543562416,37.95,76072.37,0.0,-0.03789,3e-05,6.49368]
[1777543567569,37.95,76067.41,0.0,-0.03802,3e-05,6.51169]
[1777543573575,37.95,76067.18,0.0,-0.03802,3e-05,6.5117]
[1777543579583,37.95,76066.13,0.0,-0.03804,3e-05,6.51474]
[1777543583587,37.95,76043.87,0.0,-0.03866,3e-05,6.59966]
[1777543588592,37.95,76041.69,0.0,-0.03874,3e-05,6.60973]
[1777543593597,37.96,76042.9,0.0,-0.0387,3e-05,6.60447]
[1777543598602,37.96,76044.86,0.0,-0.03866,3e-05,6.59881]
[1777543603607,37.96,76049.81,0.0,-0.03854,3e-05,6.58185]
[1777543608612,37.97,76052.84,0.0,-0.03847,3e-05,6.57229]
[1777543613619,37.97,76059.91,0.0,-0.03828,3e-05,6.54625]
[1777543618624,37.97,76066.64,0.0,-0.03808,3e-05,6.51991]
[1777543623629,37.97,76071.7,0.0,-0.03794,3e-05,6.5]
[1777543628636,37.96,76076.25,0.0,-0.03781,3e-05,6.48232]
[1777543633641,37.96,76078.2,0.0,-0.03775,3e-05,6.47451]
[1777543638646,37.96,76078.9,0.0,-0.03773,3e-05,6.47144]
[1777543643651,37.96,76079.17,0.0,-0.03772,3e-05,6.47004]
[1777543648656,37.96,76082.17,0.0,-0.03763,3e-05,6.45842]
[1777543653664,37.96,76082.2,0.0,-0.03762,3e-05,6.45567]
[1777543658669,37.96,76082.45,0.0,-0.03761,3e-05,6.45445]
[1777543664675,37.96,76081.5,0.0,-0.03763,3e-05,6.45769]
[1777543669680,37.96,76081.5,0.0,-0.03763,3e-05,6.4574]
[1777543675686,37.96,76081.52,0.0,-0.03763,3e-05,6.45697]
[1777543680690,37.96,76081.4,0.0,-0.03763,3e-05,6.4571]
[1777543685695,37.96,76081.25,0.0,-0.03763,3e-05,6.45741]
[1777543690700,37.96,76077.97,0.0,-0.03772,3e-05,6.4694]
[1777543696706,37.96,76082.64,0.0,-0.03759,3e-05,6.45149]
[1777543701711,37.96,76089.19,0.0,-0.03741,3e-05,6.42687]
[1777543707706,37.96,76088.01,0.0,-0.03744,3e-05,6.4312]
[1777543712722,37.96,76091.85,0.0,-0.03732,3e-05,6.41448]
[1777543718728,37.96,76089.96,0.0,-0.03737,3e-05,6.42156]
[1777543724734,37.96,76103.67,0.0,-0.037,3e-05,6.37069]
[1777543729739,37.96,76105.48,0.0,-0.03696,3e-05,6.36438]
[1777543734744,37.96,76095.75,0.0,-0.03722,3e-05,6.40089]
[1777543739749,37.96,76092.92,0.0,-0.0373,3e-05,6.41159]
[1777543744754,37.96,76090.15,0.0,-0.03738,3e-05,6.42197]
[1777543749759,37.96,76091.11,0.0,-0.03735,3e-05,6.4184]
[1777543754764,37.96,76089.11,0.0,-0.03741,3e-05,6.42592]
[1777543759769,37.96,76078.93,0.0,-0.03768,3e-05,6.46396]
[1777543764774,37.96,76078.23,0.0,-0.0377,3e-05,6.46621]
[1777543769779,37.96,76079.57,0.0,-0.03766,3e-05,6.46081]
[1777543774784,37.96,76079.09,0.0,-0.03766,3e-05,6.45995]
[1777543780790,37.95,76077.98,0.0,-0.03769,3e-05,6.46369]
[1777543785795,37.95,76077.94,0.0,-0.03768,3e-05,6.46351]
[1777543790800,37.95,76077.18,0.0,-0.0377,3e-05,6.46601]
[1777543795805,37.95,76077.0,0.0,-0.03771,3e-05,6.46632]
[1777543800810,37.95,76077.25,0.0,-0.0377,3e-05,6.46503]
[1777543805815,37.95,76078.05,0.0,-0.03767,3e-05,6.46169]
[1777543810820,37.95,76074.64,0.0,-0.03776,3e-05,6.47417]
[1777543816826,37.95,76074.21,0.0,-0.03777,3e-05,6.47525]
[1777543821831,37.95,76074.26,0.0,-0.03777,3e-05,6.47461]
[1777543826836,37.95,76079.78,0.0,-0.03761,3e-05,6.45354]
[1777543831841,37.95,76079.48,0.0,-0.03761,3e-05,6.45204]
[1777543836846,37.95,76078.93,0.0,-0.03762,3e-05,6.45382]
[1777543841851,37.95,76076.09,0.0,-0.03769,3e-05,6.46422]
[1777543846857,37.95,76076.57,0.0,-0.03768,3e-05,6.46208]
[1777543851862,37.95,76078.29,0.0,-0.03763,3e-05,6.45532]
[1777543857868,37.94,76075.92,0.0,-0.03769,3e-05,6.46383]
[1777543863850,37.94,76076.6,0.0,-0.03767,3e-05,6.46083]
[1777543868879,37.94,76077.09,0.0,-0.03765,3e-05,6.45871]
[1777543873884,37.94,76077.31,0.0,-0.03765,3e-05,6.45759]
[1777543879890,37.94,76080.74,0.0,-0.03755,3e-05,6.44444]
[1777543884997,37.94,76080.74,0.0,-0.03755,3e-05,6.44422]
[1777543890902,37.94,76077.86,0.0,-0.03763,3e-05,6.45482]
[1777543895907,37.94,76063.69,0.0,-0.038,3e-05,6.50546]
[1777543900912,37.94,76063.07,0.0,-0.03801,3e-05,6.50708]
[1777543905917,37.94,76067.6,0.0,-0.03788,3e-05,6.48937]
[1777543910922,37.94,76071.12,0.0,-0.03778,3e-05,6.4756]
[1777543915927,37.94,76072.26,0.0,-0.03775,3e-05,6.4709]
[1777543920932,37.94,76072.19,0.0,-0.03775,3e-05,6.47076]
[1777543925937,37.93,76071.38,0.0,-0.03777,3e-05,6.47341]
[1777543930942,37.93,76069.57,0.0,-0.03781,3e-05,6.47977]
[1777543935947,37.93,76068.47,0.0,-0.03784,3e-05,6.48343]
[1777543940952,37.93,76071.34,0.0,-0.03776,3e-05,6.47215]
[1777543945956,37.93,76077.59,0.0,-0.03758,3e-05,6.4483]
[1777543951962,37.93,76078.27,0.0,-0.03755,3e-05,6.44316]
[1777543957968,37.93,76078.83,0.0,-0.03753,3e-05,6.4409]
[1777543962973,37.93,76079.27,0.0,-0.03752,3e-05,6.43911]
[1777543967979,37.93,76078.17,0.0,-0.03755,3e-05,6.44308]
[1777543972984,37.93,76077.94,0.0,-0.03756,3e-05,6.44379]
[1777543977989,37.93,76078.18,0.0,-0.03755,3e-05,6.44272]
[1777543982994,37.93,76078.8,0.0,-0.03753,3e-05,6.44024]
[1777543987999,37.93,76081.54,0.0,-0.03745,3e-05,6.4299]
[1777543994006,37.93,76081.08,0.0,-0.03747,3e-05,6.43155]
[1777543999011,37.93,76081.01,0.0,-0.03747,3e-05,6.43177]
[1777544004017,37.93,76080.89,0.0,-0.03747,3e-05,6.43213]
[1777544009022,37.93,76080.93,0.0,-0.03747,3e-05,6.43192]
[1777544015028,37.93,76080.74,0.0,-0.03746,3e-05,6.4302]
[1777544020948,37.93,76080.53,0.0,-0.03747,3e-05,6.43094]
[1777544026045,37.93,76079.39,0.0,-0.0375,3e-05,6.43513]
[1777544032036,37.93,76079.3,0.0,-0.0375,3e-05,6.43533]
[1777544035724,37.93,76065.15,0.0,-0.03789,3e-05,6.48823]
[1777544040815,37.93,76054.7,0.0,-0.03817,3e-05,6.52722]
[1777544045066,37.93,76024.52,0.0,-0.03902,3e-05,6.64254]
[1777544050071,37.93,76025.14,0.0,-0.039,3e-05,6.64055]
[1777544055076,37.93,76023.57,0.0,-0.03904,3e-05,6.64585]
[1777544060081,37.93,76023.56,0.0,-0.03905,3e-05,6.64676]
[1777544065086,37.93,76024.14,0.0,-0.03905,3e-05,6.6474]
[1777544071092,37.94,76023.35,0.0,-0.0391,3e-05,6.653]
[1777544076284,37.95,76011.78,0.0,-0.03946,3e-05,6.70126]
[1777544081878,37.96,75998.43,0.0,-0.03986,3e-05,6.75632]
[1777544084105,37.96,75983.96,0.0,-0.0403,3e-05,6.81445]
[1777544089110,37.96,75983.35,0.0,-0.04033,3e-05,6.81954]
[1777544094115,37.97,75981.92,0.0,-0.04039,3e-05,6.8278]
[1777544099120,37.97,75986.83,0.0,-0.04027,3e-05,6.81139]
[1777544104126,37.98,75990.07,0.0,-0.0402,3e-05,6.80158]
[1777544109131,37.99,75998.71,0.0,-0.03997,3e-05,6.77107]
[1777544114135,37.99,76000.94,0.0,-0.03993,3e-05,6.76551]
[1777544119140,38.0,76011.75,0.0,-0.03964,3e-05,6.72707]
[1777544124145,38.0,76007.77,0.0,-0.03978,3e-05,6.74577]
[1777544129150,38.01,76006.47,0.0,-0.03984,3e-05,6.75405]
[1777544134155,38.02,76008.47,0.0,-0.0398,3e-05,6.74716]
[1777544140161,38.02,76013.35,0.0,-0.03967,3e-05,6.73004]
[1777544145166,38.02,76011.16,0.0,-0.03974,3e-05,6.74022]
[1777544150171,38.02,76007.72,0.0,-0.03985,3e-05,6.75398]
[1777544155175,38.03,76010.52,0.0,-0.03978,3e-05,6.74473]
[1777544161182,38.03,76010.59,0.0,-0.03979,3e-05,6.74677]
[1777544167188,38.03,76002.67,0.0,-0.04003,3e-05,6.77844]
[1777544172193,38.04,76002.26,0.0,-0.04006,3e-05,6.783]
[1777544177198,38.04,75996.16,0.0,-0.04026,3e-05,6.80953]
[1777544182203,38.05,75997.73,0.0,-0.04023,3e-05,6.80615]
[1777544188209,38.05,76003.33,0.0,-0.04009,3e-05,6.78782]
[1777544194215,38.06,76004.03,0.0,-0.04007,3e-05,6.78345]
[1777544200217,38.06,76003.17,0.0,-0.04009,3e-05,6.78696]
[1777544205226,38.06,76001.4,0.0,-0.04014,3e-05,6.79391]
[1777544210231,38.06,76001.65,0.0,-0.04014,3e-05,6.79304]
[1777544215236,38.06,76001.64,0.0,-0.04014,3e-05,6.79317]
[1777544220359,38.06,75988.78,0.0,-0.04052,3e-05,6.84414]
[1777544226247,38.06,75986.9,0.0,-0.04059,3e-05,6.85433]
[1777544231252,38.07,75979.19,0.0,-0.04083,3e-05,6.88664]
[1777544236256,38.07,75980.01,0.0,-0.04083,3e-05,6.88548]
[1777544241261,38.08,75981.27,0.0,-0.0408,3e-05,6.88261]
[1777544246266,38.08,75980.54,0.0,-0.04084,3e-05,6.88758]
[1777544251271,38.08,75980.2,0.0,-0.04085,3e-05,6.88851]
[1777544257277,38.09,76002.98,0.0,-0.0402,3e-05,6.80143]
[1777544262282,38.09,76001.4,0.0,-0.04025,3e-05,6.80755]
[1777544267287,38.09,76001.87,0.0,-0.04023,3e-05,6.80568]
[1777544272292,38.09,76003.21,0.0,-0.04019,3e-05,6.80047]
[1777544277297,38.09,75998.09,0.0,-0.04035,3e-05,6.82139]
[1777544282302,38.09,75996.1,0.0,-0.04043,3e-05,6.83165]
[1777544287307,38.1,75997.39,0.0,-0.04041,3e-05,6.82916]
[1777544292312,38.1,75997.53,0.0,-0.04042,3e-05,6.83109]
[1777544297317,38.11,75999.45,0.0,-0.04038,3e-05,6.82613]
[1777544302322,38.11,76006.22,0.0,-0.04021,3e-05,6.80244]
[1777544307327,38.11,76005.7,0.0,-0.04022,3e-05,6.80437]
[1777544312332,38.12,76005.61,0.0,-0.04023,3e-05,6.80448]
[1777544317337,38.12,76004.45,0.0,-0.04028,3e-05,6.81165]
[1777544322342,38.13,76005.85,0.0,-0.04026,3e-05,6.80888]
[1777544327347,38.13,76005.04,0.0,-0.0403,3e-05,6.81463]
[1777544332352,38.13,76008.91,0.0,-0.04019,3e-05,6.80015]
[1777544337357,38.13,76006.18,0.0,-0.04027,3e-05,6.81063]
[1777544342362,38.13,76005.88,0.0,-0.04028,3e-05,6.81167]
[1777544348368,38.13,76007.85,0.0,-0.04022,3e-05,6.80389]
[1777544354358,38.13,75998.19,0.0,-0.0405,3e-05,6.84109]
[1777544359378,38.13,75990.26,0.0,-0.04073,3e-05,6.87257]
[1777544364383,38.13,75990.29,0.0,-0.04073,3e-05,6.8724]
[1777544369388,38.13,75989.78,0.0,-0.04074,3e-05,6.87377]
[1777544374393,38.13,75987.37,0.0,-0.04081,3e-05,6.8817]
[1777544379398,38.13,75984.49,0.0,-0.04089,3e-05,6.89276]
[1777544384403,38.14,75981.13,0.0,-0.041,3e-05,6.90771]
[1777544389408,38.14,75981.22,0.0,-0.04101,3e-05,6.90919]
[1777544395414,38.14,75979.74,0.0,-0.04107,3e-05,6.91708]
[1777544400419,38.15,75979.03,0.0,-0.0411,3e-05,6.92158]
[1777544405424,38.15,75968.99,0.0,-0.04141,3e-05,6.9624]
[1777544410429,38.15,75970.97,0.0,-0.04136,3e-05,6.956]
[1777544415434,38.15,75971.27,0.0,-0.04136,3e-05,6.95627]
[1777544420439,38.16,75975.27,0.0,-0.04126,3e-05,6.94196]
[1777544425444,38.16,75969.68,0.0,-0.04143,3e-05,6.96543]
[1777544430449,38.16,75971.81,0.0,-0.04138,3e-05,6.95835]
[1777544435454,38.16,75973.07,0.0,-0.04134,3e-05,6.95237]
[1777544440459,38.17,75983.56,0.0,-0.04104,3e-05,6.91276]
[1777544445464,38.17,75983.85,0.0,-0.04105,3e-05,6.91339]
[1777544450469,38.17,75976.33,0.0,-0.04128,3e-05,6.94454]
[1777544455474,38.18,75983.99,0.0,-0.04106,3e-05,6.91601]
[1777544460479,38.18,75985.48,0.0,-0.04103,3e-05,6.91191]
[1777544465484,38.18,75987.69,0.0,-0.04097,3e-05,6.90395]
[1777544470489,38.18,75982.88,0.0,-0.04112,3e-05,6.92288]
[1777544475494,38.18,75983.14,0.0,-0.04112,3e-05,6.92354]
[1777544480499,38.19,75985.83,0.0,-0.04105,3e-05,6.91468]
[1777544485504,38.19,75986.02,0.0,-0.04106,3e-05,6.91566]
[1777544490509,38.19,75983.83,0.0,-0.04114,3e-05,6.92587]
[1777544495514,38.2,75984.17,0.0,-0.04113,3e-05,6.92374]
[1777544500518,38.2,75984.97,0.0,-0.04111,3e-05,6.92221]
[1777544505523,38.2,75985.93,0.0,-0.0411,3e-05,6.92014]
[1777544511529,38.21,75987.02,0.0,-0.04108,3e-05,6.91785]
[1777544517515,38.21,75987.19,0.0,-0.04109,3e-05,6.9192]
[1777544522541,38.21,75988.37,0.0,-0.04107,3e-05,6.91624]
[1777544526545,38.22,76003.89,0.0,-0.04062,3e-05,6.85662]
[1777544531550,38.22,75999.29,0.0,-0.04077,3e-05,6.87662]
[1777544536555,38.22,76000.69,0.0,-0.04072,3e-05,6.87044]
[1777544541560,38.22,76000.7,0.0,-0.04073,3e-05,6.87077]
[1777544546565,38.22,76002.14,0.0,-0.04068,3e-05,6.86447]
[1777544551570,38.22,76003.96,0.0,-0.04061,3e-05,6.85434]
[1777544557576,38.21,76007.58,0.0,-0.0405,3e-05,6.83972]
[1777544562581,38.21,76007.16,0.0,-0.04051,3e-05,6.84091]
[1777544567586,38.21,76007.45,0.0,-0.0405,3e-05,6.83933]
[1777544573615,38.21,76007.51,0.0,-0.04049,3e-05,6.83854]
[1777544579544,38.21,76007.33,0.0,-0.04049,3e-05,6.83874]
[1777544584626,38.21,76012.69,0.0,-0.04034,3e-05,6.81759]
[1777544590632,38.21,76009.51,0.0,-0.04042,3e-05,6.82955]
[1777544595637,38.21,76009.4,0.0,-0.04043,3e-05,6.82962]
[1777544600642,38.21,76008.42,0.0,-0.04045,3e-05,6.83301]
[1777544605647,38.21,76008.38,0.0,-0.04045,3e-05,6.83281]
[1777544610652,38.21,76008.25,0.0,-0.04045,3e-05,6.83292]
[1777544615661,38.21,76007.29,0.0,-0.04046,3e-05,6.83383]
[1777544620670,38.2,75999.06,0.0,-0.0407,3e-05,6.86519]
[1777544625675,38.2,76000.01,0.0,-0.04066,3e-05,6.86082]
[1777544630680,38.2,75999.6,0.0,-0.04067,3e-05,6.86182]
[1777544635685,38.2,75994.21,0.0,-0.04082,3e-05,6.88212]
[1777544640690,38.2,75994.44,0.0,-0.04081,3e-05,6.88045]
[1777544645695,38.2,75985.78,0.0,-0.04107,3e-05,6.91498]
[1777544650700,38.2,75984.75,0.0,-0.04111,3e-05,6.92068]
[1777544655705,38.21,75980.35,0.0,-0.04125,3e-05,6.9395]
[1777544660710,38.21,75980.18,0.0,-0.04127,3e-05,6.9416]
[1777544666718,38.21,75980.76,0.0,-0.04126,3e-05,6.9411]
[1777544671723,38.22,75978.12,0.0,-0.04134,3e-05,6.95039]
[1777544676728,38.22,75977.97,0.0,-0.04135,3e-05,6.95238]
[1777544682675,38.22,75979.05,0.0,-0.04133,3e-05,6.94978]
[1777544687710,38.22,75976.21,0.0,-0.04143,3e-05,6.96223]
[1777544692744,38.23,75974.08,0.0,-0.0415,3e-05,6.97184]
[1777544698750,38.23,75967.09,0.0,-0.04171,3e-05,7.00059]
[1777544699998,38.23,75967.5,0.0,-0.0417,3e-05,6.99918]
[1777544705757,38.23,75963.19,0.0,-0.04184,3e-05,7.01724]
[1777544711763,38.23,75961.84,0.0,-0.04189,3e-05,7.02349]
[1777544716768,38.23,75959.58,0.0,-0.04196,3e-05,7.03317]
[1777544717336,38.23,75959.58,0.0,-0.04196,3e-05,7.03317]
[1777544717419,38.23,75959.58,0.0,-0.04196,3e-05,7.03331]
[1777544720781,38.23,75959.26,0.0,-0.04197,3e-05,7.03496]
[1777544721773,38.24,75959.03,0.0,-0.04198,3e-05,7.03603]
[1777544726778,38.24,75955.12,0.0,-0.0421,3e-05,7.05215]
[1777544727849,38.24,75951.28,0.0,-0.04222,3e-05,7.06747]
[1777544733785,38.24,75950.82,0.0,-0.04222,3e-05,7.0673]
[1777544734935,38.24,75947.25,0.0,-0.04233,3e-05,7.08152]
[1777544734945,38.24,75947.25,0.0,-0.04233,3e-05,7.08152]
[1777544735005,38.24,75947.25,0.0,-0.04233,3e-05,7.08152]
[1777544735130,38.24,75947.25,0.0,-0.04233,3e-05,7.08152]
[1777544735305,38.24,75947.25,0.0,-0.04233,3e-05,7.08152]
[1777544735406,38.24,75947.25,0.0,-0.04233,3e-05,7.08157]
[1777544737835,38.24,75942.31,0.0,-0.04248,3e-05,7.10179]
[1777544739057,38.24,75942.75,0.0,-0.04247,3e-05,7.10058]
[1777544739121,38.24,75942.75,0.0,-0.04248,3e-05,7.10112]
[1777544744666,38.24,75944.6,0.0,-0.04244,3e-05,7.09595]
[1777544744796,38.25,75944.09,0.0,-0.04246,3e-05,7.09854]
[1777544746501,38.25,75944.01,0.0,-0.04246,3e-05,7.09937]
[1777544746603,38.25,75944.01,0.0,-0.04246,3e-05,7.0994]
[1777544747733,38.25,75944.01,0.0,-0.04246,3e-05,7.0994]
[1777544747799,38.25,75943.41,0.0,-0.04248,3e-05,7.10181]
[1777544748487,38.25,75943.41,0.0,-0.04248,3e-05,7.10181]
[1777544748588,38.25,75943.41,0.0,-0.04248,3e-05,7.10183]
[1777544753805,38.25,75944.39,0.0,-0.04245,3e-05,7.0981]
[1777544754128,38.25,75944.39,0.0,-0.04245,3e-05,7.0981]
[1777544754217,38.25,75944.39,0.0,-0.04245,3e-05,7.09813]
[1777544759141,38.25,75944.45,0.0,-0.04245,3e-05,7.09798]
[1777544759241,38.25,75944.45,0.0,-0.04245,3e-05,7.09802]
[1777544764816,38.25,75946.19,0.0,-0.0424,3e-05,7.09128]
[1777544770822,38.25,75946.64,0.0,-0.04239,3e-05,7.08975]
[1777544775827,38.25,75946.21,0.0,-0.04241,3e-05,7.09167]
[1777544781833,38.25,75946.24,0.0,-0.04241,3e-05,7.09177]
[1777544787839,38.25,75950.86,0.0,-0.04227,3e-05,7.07374]
[1777544793845,38.25,75953.56,0.0,-0.04218,3e-05,7.06098]
[1777544798850,38.25,75956.97,0.0,-0.04208,3e-05,7.04795]
[1777544803855,38.25,75958.19,0.0,-0.04205,3e-05,7.04372]
[1777544809861,38.25,75960.11,0.0,-0.042,3e-05,7.03684]
[1777544814868,38.25,75963.1,0.0,-0.04191,3e-05,7.02569]
[1777544819873,38.26,75966.26,0.0,-0.04182,3e-05,7.01402]
[1777544824878,38.26,75966.9,0.0,-0.04181,3e-05,7.0123]
[1777544829883,38.26,75975.7,0.0,-0.04156,3e-05,6.97863]
[1777544834888,38.26,75972.45,0.0,-0.04166,3e-05,6.99248]
[1777544839893,38.26,75972.94,0.0,-0.04165,3e-05,6.99152]
[1777544840853,38.26,75972.94,0.0,-0.04165,3e-05,6.99152]
[1777544846901,38.27,75973.39,0.0,-0.04165,3e-05,6.99114]
[1777544852864,38.27,75978.36,0.0,-0.0415,3e-05,6.97053]
[1777544857900,38.27,75979.73,0.0,-0.04147,3e-05,6.9664]
[1777544863919,38.27,75985.47,0.0,-0.04131,3e-05,6.9455]
[1777544868925,38.28,75985.55,0.0,-0.04132,3e-05,6.94656]
[1777544873930,38.28,75986.22,0.0,-0.04131,3e-05,6.94527]
[1777544879932,38.28,75985.61,0.0,-0.04134,3e-05,6.94899]
[1777544884941,38.28,75982.36,0.0,-0.04144,3e-05,6.96326]
[1777544886092,38.29,75981.87,0.0,-0.04146,3e-05,6.9654]
[1777544891741,38.29,75979.75,0.0,-0.04153,3e-05,6.97512]
[1777544895990,38.29,75978.26,0.0,-0.04158,3e-05,6.98187]
[1777544896633,38.29,75978.26,0.0,-0.04158,3e-05,6.98187]
[1777544902960,38.29,75971.33,0.0,-0.0418,3e-05,7.0103]
[1777544907965,38.29,75968.4,0.0,-0.04189,3e-05,7.02261]
[1777544909929,38.29,75968.14,0.0,-0.0419,3e-05,7.02376]
[1777544909967,38.29,75967.34,0.0,-0.04192,3e-05,7.02705]
[1777544911317,38.29,75961.81,0.0,-0.04209,3e-05,7.04903]
[1777544911365,38.29,75961.81,0.0,-0.04208,3e-05,7.04665]
[1777544916574,38.29,75955.52,0.0,-0.04227,3e-05,7.07181]
[1777544916645,38.29,75955.52,0.0,-0.04227,3e-05,7.07185]
[1777544921224,38.29,75948.75,0.0,-0.04247,3e-05,7.09883]
[1777544921979,38.29,75948.98,0.0,-0.04246,3e-05,7.09793]
[1777544922481,38.29,75948.98,0.0,-0.04246,3e-05,7.09793]
[1777544922581,38.29,75948.98,0.0,-0.04246,3e-05,7.09794]
[1777544925411,38.29,75941.99,0.0,-0.04267,3e-05,7.12576]
[1777544925509,38.29,75941.99,0.0,-0.04267,3e-05,7.1257]
[1777544930988,38.29,75941.78,0.0,-0.04268,3e-05,7.12636]
[1777544935993,38.29,75942.07,0.0,-0.04267,3e-05,7.12505]
[1777544940997,38.29,75942.3,0.0,-0.04266,3e-05,7.12403]
[1777544946002,38.29,75940.75,0.0,-0.04271,3e-05,7.13005]
[1777544951008,38.29,75941.47,0.0,-0.04268,3e-05,7.12703]
[1777544954069,38.29,75939.71,0.0,-0.04274,3e-05,7.13392]
[1777544954623,38.29,75939.71,0.0,-0.04274,3e-05,7.13392]
[1777544954703,38.29,75939.71,0.0,-0.04274,3e-05,7.13386]
[1777544956837,38.29,75936.52,0.0,-0.04283,3e-05,7.14657]
[1777544956876,38.29,75936.52,0.0,-0.04283,3e-05,7.1465]
[1777544958434,38.29,75936.34,0.0,-0.04284,3e-05,7.14714]
[1777544959017,38.29,75935.91,0.0,-0.04285,3e-05,7.14879]
[1777544963744,38.29,75932.02,0.0,-0.04296,3e-05,7.164]
[1777544963827,38.29,75932.02,0.0,-0.04296,3e-05,7.16391]
[1777544965716,38.29,75931.15,0.0,-0.04299,3e-05,7.16728]
[1777544965779,38.29,75931.15,0.0,-0.04299,3e-05,7.16719]
[1777544967734,38.29,75930.17,0.0,-0.04302,3e-05,7.17101]
[1777544967760,38.29,75930.17,0.0,-0.04302,3e-05,7.17092]
[1777544972169,38.29,75932.27,0.0,-0.04294,3e-05,7.15968]
[1777544972227,38.29,75932.27,0.0,-0.04294,3e-05,7.15959]
[1777544978036,38.29,75930.78,0.0,-0.04298,3e-05,7.16511]
[1777544981987,38.29,75929.74,0.0,-0.04301,3e-05,7.16898]
[1777544982032,38.29,75929.74,0.0,-0.04301,3e-05,7.16887]
[1777544983839,38.29,75930.27,0.0,-0.04299,3e-05,7.16666]
[1777544983908,38.29,75930.27,0.0,-0.04299,3e-05,7.16657]
[1777544989047,38.29,75929.28,0.0,-0.04302,3e-05,7.17005]
[1777544994052,38.29,75930.06,0.0,-0.04299,3e-05,7.16643]
[1777544999057,38.29,75930.16,0.0,-0.04298,3e-05,7.16555]
[1777545000242,38.28,75928.93,0.0,-0.04302,3e-05,7.17041]
[1777545000467,38.28,75928.93,0.0,-0.04302,3e-05,7.17041]
[1777545000741,38.28,75928.93,0.0,-0.04302,3e-05,7.17041]
[1777545001059,38.28,75929.86,0.0,-0.04299,3e-05,7.16657]
[1777545001396,38.28,75929.86,0.0,-0.04299,3e-05,7.16657]
[1777545002060,38.28,75933.1,0.0,-0.04289,3e-05,7.15353]
[1777545003091,38.28,75933.1,0.0,-0.04289,3e-05,7.15353]
[1777545003222,38.28,75940.16,0.0,-0.04268,3e-05,7.12532]
[1777545004039,38.28,75940.16,0.0,-0.04268,3e-05,7.12532]
[1777545004072,38.29,75940.16,0.0,-0.04268,3e-05,7.12596]
[1777545004935,38.29,75940.16,0.0,-0.04268,3e-05,7.12596]
[1777545005054,38.29,75940.16,0.0,-0.04268,3e-05,7.12596]
[1777545005323,38.29,75940.16,0.0,-0.04268,3e-05,7.12596]
[1777545006100,38.29,75960.4,0.0,-0.04207,3e-05,7.04556]
[1777545006234,38.29,75960.4,0.0,-0.04207,3e-05,7.04556]
[1777545007907,38.29,75972.04,0.0,-0.04173,3e-05,7.00024]
[1777545008102,38.29,75962.31,0.0,-0.04202,3e-05,7.03874]
[1777545009132,38.29,75965.42,0.0,-0.04193,3e-05,7.02659]
[1777545010105,38.29,75971.94,0.0,-0.04174,3e-05,7.00104]
[1777545016019,38.29,75979.78,0.0,-0.04151,3e-05,6.97152]
[1777545021116,38.29,75976.48,0.0,-0.04162,3e-05,6.98557]
[1777545027122,38.29,75982.54,0.0,-0.04145,3e-05,6.96311]
[1777545032128,38.3,75985.02,0.0,-0.04137,3e-05,6.95218]
[1777545037133,38.3,75983.54,0.0,-0.04143,3e-05,6.95919]
[1777545042138,38.3,75985.38,0.0,-0.04138,3e-05,6.9532]
[1777545047143,38.3,75986.61,0.0,-0.04135,3e-05,6.94913]
[1777545052148,38.31,75986.7,0.0,-0.04136,3e-05,6.95009]
[1777545057153,38.31,75985.76,0.0,-0.04139,3e-05,6.95504]
[1777545062158,38.31,75986.74,0.0,-0.04137,3e-05,6.95243]
[1777545067163,38.31,75994.17,0.0,-0.04117,3e-05,6.92475]
[1777545073056,38.31,75996.6,0.0,-0.0411,3e-05,6.91601]
[1777545078174,38.31,75998.62,0.0,-0.04103,3e-05,6.90698]
[1777545084180,38.31,76006.05,0.0,-0.04081,3e-05,6.87689]
[1777545089185,38.31,75997.95,0.0,-0.04105,3e-05,6.90912]
[1777545094190,38.31,75994.72,0.0,-0.04114,3e-05,6.92087]
[1777545099195,38.32,75991.78,0.0,-0.04124,3e-05,6.9338]
[1777545104201,38.32,75997.96,0.0,-0.04107,3e-05,6.91116]
[1777545109206,38.32,75998.12,0.0,-0.04108,3e-05,6.91213]
[1777545114211,38.33,75994.18,0.0,-0.0412,3e-05,6.92901]
[1777545119216,38.33,75989.12,0.0,-0.04136,3e-05,6.95011]
[1777545123992,38.33,75985.35,0.0,-0.04148,3e-05,6.9659]
[1777545124056,38.33,75985.35,0.0,-0.04148,3e-05,6.96601]
[1777545125222,38.33,75959.27,0.0,-0.04226,3e-05,7.06886]
[1777545125477,38.33,75959.27,0.0,-0.04226,3e-05,7.06886]
[1777545126223,38.33,75973.36,0.0,-0.04184,3e-05,7.01334]
[1777545126792,38.33,75973.36,0.0,-0.04184,3e-05,7.01334]
[1777545126840,38.33,75973.36,0.0,-0.04184,3e-05,7.01353]
[1777545132229,38.33,75986.58,0.0,-0.04145,3e-05,6.96267]
[1777545137234,38.34,75993.21,0.0,-0.04127,3e-05,6.93802]
[1777545142239,38.34,75999.81,0.0,-0.04109,3e-05,6.9137]
[1777545147244,38.34,76001.29,0.0,-0.04105,3e-05,6.9095]
[1777545152248,38.34,76000.43,0.0,-0.04108,3e-05,6.91201]
[1777545157252,38.35,75998.43,0.0,-0.04115,3e-05,6.92132]
[1777545162257,38.35,76002.17,0.0,-0.04105,3e-05,6.90831]
[1777545167262,38.35,76016.05,0.0,-0.04064,3e-05,6.8535]
[1777545172267,38.35,76015.65,0.0,-0.04065,3e-05,6.85436]
[1777545177272,38.35,76017.54,0.0,-0.04059,3e-05,6.84634]
[1777545183016,38.35,76016.23,0.0,-0.04064,3e-05,6.85295]
[1777545186977,38.35,76015.18,0.0,-0.04067,3e-05,6.8582]
[1777545192286,38.35,76027.95,0.0,-0.04031,3e-05,6.80908]
[1777545198292,38.35,76021.18,0.0,-0.04051,3e-05,6.83593]
[1777545203297,38.36,76018.24,0.0,-0.04061,3e-05,6.84941]
[1777545208302,38.36,76023.98,0.0,-0.04046,3e-05,6.82937]
[1777545213307,38.36,76022.19,0.0,-0.04051,3e-05,6.83602]
[1777545218312,38.37,76023.34,0.0,-0.04048,3e-05,6.83227]
[1777545220163,38.37,76023.54,0.0,-0.04048,3e-05,6.83193]
[1777545225319,38.37,76033.09,0.0,-0.04023,3e-05,6.79795]
[1777545230259,38.37,76042.94,0.0,-0.03995,3e-05,6.76005]
[1777545232478,38.37,76041.76,0.0,-0.03998,3e-05,6.76514]
[1777545238332,38.38,76038.78,0.0,-0.04009,3e-05,6.7798]
[1777545243337,38.38,76030.24,0.0,-0.04036,3e-05,6.81526]
[1777545248342,38.39,76015.46,0.0,-0.0408,3e-05,6.87444]
[1777545248415,38.39,76015.46,0.0,-0.0408,3e-05,6.87444]
[1777545249343,38.39,76011.15,0.0,-0.04093,3e-05,6.89154]
[1777545250624,38.39,76011.14,0.0,-0.04093,3e-05,6.89191]
[1777545251345,38.39,76011.23,0.0,-0.04093,3e-05,6.8919]
[1777545256350,38.39,76009.6,0.0,-0.04099,3e-05,6.89984]
[1777545261274,38.4,76004.56,0.0,-0.04114,3e-05,6.92067]
[1777545261276,38.4,76004.56,0.0,-0.04115,3e-05,6.92096]
[1777545261760,38.4,76004.56,0.0,-0.04115,3e-05,6.92096]
[1777545262356,38.4,76004.84,0.0,-0.04114,3e-05,6.91989]
[1777545267361,38.4,76004.24,0.0,-0.04117,3e-05,6.92396]
[1777545273367,38.4,76000.52,0.0,-0.04127,3e-05,6.93763]
[1777545278372,38.4,76002.14,0.0,-0.04124,3e-05,6.93262]
[1777545283377,38.41,76002.15,0.0,-0.04125,3e-05,6.93389]
[1777545288382,38.41,76001.86,0.0,-0.04126,3e-05,6.93633]
[1777545293387,38.41,76001.6,0.0,-0.04128,3e-05,6.93866]
[1777545298392,38.41,75992.57,0.0,-0.04156,3e-05,6.97514]
[1777545303397,38.42,75996.05,0.0,-0.04146,3e-05,6.96252]
[1777545308402,38.42,75989.64,0.0,-0.04166,3e-05,6.98869]
[1777545313407,38.42,75980.97,0.0,-0.04192,3e-05,7.02337]
[1777545318412,38.42,75990.33,0.0,-0.04165,3e-05,6.9873]
[1777545323419,38.42,75999.33,0.0,-0.04138,3e-05,6.95204]
[1777545328424,38.42,76003.57,0.0,-0.04125,3e-05,6.93452]
[1777545333429,38.42,76005.13,0.0,-0.0412,3e-05,6.92734]
[1777545338434,38.42,76020.61,0.0,-0.04075,3e-05,6.86763]
[1777545340418,38.42,76020.88,0.0,-0.04074,3e-05,6.86641]
[1777545342438,38.42,76041.97,0.0,-0.04013,3e-05,6.78463]
[1777545347443,38.42,76037.06,0.0,-0.04027,3e-05,6.80323]
[1777545353382,38.42,76038.77,0.0,-0.04022,3e-05,6.79631]
[1777545358454,38.42,76043.23,0.0,-0.04009,3e-05,6.77893]
[1777545364460,38.42,76045.28,0.0,-0.04004,3e-05,6.77209]
[1777545369466,38.42,76047.03,0.0,-0.04,3e-05,6.76636]
[1777545374471,38.42,76047.87,0.0,-0.03997,3e-05,6.76309]
[1777545379476,38.42,76050.6,0.0,-0.03989,3e-05,6.7526]
[1777545385237,38.42,76053.29,0.0,-0.03982,3e-05,6.74246]
[1777545391488,38.42,76061.99,0.0,-0.03954,3e-05,6.70405]
[1777545396493,38.41,76055.86,0.0,-0.03969,3e-05,6.72461]
[1777545402499,38.41,76050.48,0.0,-0.03982,3e-05,6.74146]
[1777545407504,38.4,76050.29,0.0,-0.0398,3e-05,6.73906]
[1777545412509,38.39,76050.1,0.0,-0.03978,3e-05,6.73675]
[1777545417514,38.39,76048.4,0.0,-0.03981,3e-05,6.7408]
[1777545422519,38.38,76038.72,0.0,-0.04007,3e-05,6.77472]
[1777545428525,38.38,76033.45,0.0,-0.04022,3e-05,6.7948]
[1777545433530,38.38,76025.58,0.0,-0.04044,3e-05,6.82478]
[1777545438535,38.38,76025.27,0.0,-0.04045,3e-05,6.82601]
[1777545443540,38.38,76021.28,0.0,-0.04056,3e-05,6.84086]
[1777545449546,38.38,76014.9,0.0,-0.04074,3e-05,6.86479]
[1777545454551,38.38,76014.77,0.0,-0.04073,3e-05,6.86204]
[1777545459556,38.38,76018.54,0.0,-0.04061,3e-05,6.84652]
[1777545464561,38.38,76019.84,0.0,-0.04057,3e-05,6.84095]
[1777545469566,38.37,76022.06,0.0,-0.0405,3e-05,6.8317]
[1777545474571,38.37,76024.1,0.0,-0.04044,3e-05,6.82324]
[1777545479576,38.37,76030.64,0.0,-0.04024,3e-05,6.79767]
[1777545484581,38.37,76034.29,0.0,-0.04014,3e-05,6.78343]
[1777545489586,38.37,76029.56,0.0,-0.04027,3e-05,6.80135]
[1777545494591,38.37,76028.38,0.0,-0.0403,3e-05,6.80557]
[1777545499596,38.37,76023.84,0.0,-0.04043,3e-05,6.82268]
[1777545504601,38.37,76023.47,0.0,-0.04044,3e-05,6.82375]
[1777545509606,38.37,76022.61,0.0,-0.04046,3e-05,6.82656]
[1777545515519,38.37,76021.5,0.0,-0.04048,3e-05,6.82783]
[1777545520554,38.37,76016.82,0.0,-0.04061,3e-05,6.84584]
[1777545525589,38.37,76015.62,0.0,-0.04064,3e-05,6.84977]
[1777545530624,38.36,76015.08,0.0,-0.04065,3e-05,6.85102]
[1777545532630,38.36,76029.28,0.0,-0.04024,3e-05,6.79596]
[1777545537635,38.36,76037.12,0.0,-0.04001,3e-05,6.76576]
[1777545542640,38.36,76034.81,0.0,-0.04008,3e-05,6.77455]
[1777545547645,38.36,76030.99,0.0,-0.04019,3e-05,6.78913]
[1777545552650,38.36,76030.13,0.0,-0.04021,3e-05,6.79227]
[1777545557655,38.36,76023.93,0.0,-0.04039,3e-05,6.81587]
[1777545563661,38.36,76013.48,0.0,-0.04068,3e-05,6.85566]
[1777545568666,38.36,76004.81,0.0,-0.04093,3e-05,6.88841]
[1777545573671,38.36,76005.24,0.0,-0.0409,3e-05,6.88329]
[1777545578676,38.36,76006.16,0.0,-0.04086,3e-05,6.87896]
[1777545583681,38.36,76007.32,0.0,-0.04084,3e-05,6.87575]
[1777545588686,38.36,76010.06,0.0,-0.04078,3e-05,6.86736]
[1777545593045,38.37,76020.74,0.0,-0.04048,3e-05,6.82767]
[1777545598696,38.37,76019.84,0.0,-0.04052,3e-05,6.83333]
[1777545604485,38.37,76014.9,0.0,-0.04068,3e-05,6.85457]
[1777545604586,38.38,76014.9,0.0,-0.04069,3e-05,6.85537]
[1777545609707,38.38,76014.64,0.0,-0.04071,3e-05,6.85839]
[1777545614712,38.38,76010.42,0.0,-0.04084,3e-05,6.87666]
[1777545619717,38.39,76008.98,0.0,-0.0409,3e-05,6.88401]
[1777545624722,38.39,76000.07,0.0,-0.04117,3e-05,6.92024]
[1777545629727,38.39,76001.6,0.0,-0.04114,3e-05,6.91575]
[1777545634732,38.39,76003.05,0.0,-0.04109,3e-05,6.90886]
[1777545640738,38.4,76004.29,0.0,-0.04107,3e-05,6.9062]
[1777545645743,38.4,76004.95,0.0,-0.04106,3e-05,6.90484]
[1777545650748,38.4,76009.67,0.0,-0.04094,3e-05,6.88846]
[1777545655753,38.41,76012.05,0.0,-0.04088,3e-05,6.88094]
[1777545660758,38.41,76009.62,0.0,-0.04096,3e-05,6.8921]
[1777545665763,38.41,76009.82,0.0,-0.04097,3e-05,6.89294]
[1777545670768,38.42,76010.16,0.0,-0.04097,3e-05,6.89295]
[1777545676774,38.42,76010.17,0.0,-0.04098,3e-05,6.89483]
[1777545682780,38.42,76010.71,0.0,-0.04098,3e-05,6.89467]
[1777545688786,38.43,76010.34,0.0,-0.04101,3e-05,6.89805]
[1777545694783,38.43,76005.74,0.0,-0.04114,3e-05,6.91561]
[1777545699797,38.43,76007.58,0.0,-0.0411,3e-05,6.90991]
[1777545704802,38.44,76004.71,0.0,-0.04119,3e-05,6.9225]
[1777545709809,38.44,75987.92,0.0,-0.04169,3e-05,6.98921]
[1777545711661,38.44,75983.71,0.0,-0.04182,3e-05,7.00586]
[1777545711740,38.44,75983.71,0.0,-0.04182,3e-05,7.00597]
[1777545713822,38.44,75979.05,0.0,-0.04196,3e-05,7.02439]
[1777545714814,38.44,75979.37,0.0,-0.04195,3e-05,7.02326]
[1777545715207,38.44,75979.37,0.0,-0.04195,3e-05,7.02326]
[1777545715815,38.44,75980.68,0.0,-0.04191,3e-05,7.01832]
[1777545717996,38.44,75980.82,0.0,-0.04191,3e-05,7.01788]
[1777545718818,38.44,75981.79,0.0,-0.04188,3e-05,7.0142]
[1777545723823,38.44,75986.33,0.0,-0.04175,3e-05,6.99704]
[1777545728828,38.44,75982.76,0.0,-0.04186,3e-05,7.01176]
[1777545733833,38.44,75982.5,0.0,-0.04188,3e-05,7.01339]
[1777545739839,38.45,75987.82,0.0,-0.04173,3e-05,6.99348]
[1777545744844,38.45,75987.92,0.0,-0.04173,3e-05,6.9937]
[1777545747865,38.45,75988.79,0.0,-0.04171,3e-05,6.99095]
[1777545748848,38.45,75990.27,0.0,-0.04166,3e-05,6.98516]
[1777545754854,38.45,75997.5,0.0,-0.04145,3e-05,6.95588]
[1777545759859,38.45,75997.24,0.0,-0.04146,3e-05,6.95797]
[1777545764864,38.45,75996.18,0.0,-0.0415,3e-05,6.96295]
[1777545770870,38.46,76004.05,0.0,-0.04128,3e-05,6.93371]
[1777545775585,38.46,76009.84,0.0,-0.04112,3e-05,6.91201]
[1777545775680,38.46,76009.84,0.0,-0.04112,3e-05,6.91229]
[1777545777438,38.46,76010.24,0.0,-0.04111,3e-05,6.91102]
[1777545777529,38.46,76010.24,0.0,-0.04111,3e-05,6.9113]
[1777545778203,38.46,76010.24,0.0,-0.04111,3e-05,6.9113]
[1777545778878,38.46,75999.96,0.0,-0.04142,3e-05,6.95184]
[1777545781985,38.46,75994.93,0.0,-0.04157,3e-05,6.97189]
[1777545782626,38.46,75994.93,0.0,-0.04157,3e-05,6.97189]
[1777545782978,38.46,75994.93,0.0,-0.04157,3e-05,6.97205]
[1777545783883,38.46,75986.47,0.0,-0.04182,3e-05,7.00534]
[1777545784332,38.46,75986.47,0.0,-0.04182,3e-05,7.00534]
[1777545784883,38.46,75981.14,0.0,-0.04198,3e-05,7.02639]
[1777545787414,38.46,75974.49,0.0,-0.04218,3e-05,7.05272]
[1777545787450,38.46,75974.49,0.0,-0.04218,3e-05,7.05277]
[1777545788259,38.46,75974.49,0.0,-0.04218,3e-05,7.05277]
[1777545788887,38.46,75970.17,0.0,-0.04231,3e-05,7.06985]
[1777545793892,38.46,75970.41,0.0,-0.0423,3e-05,7.06901]
[1777545795300,38.46,75970.85,0.0,-0.04229,3e-05,7.06731]
[1777545795752,38.46,75970.85,0.0,-0.04229,3e-05,7.06731]
[1777545803902,38.46,75976.43,0.0,-0.04212,3e-05,7.0457]
[1777545809650,38.46,75976.19,0.0,-0.04213,3e-05,7.04698]
[1777545809752,38.46,75976.19,0.0,-0.04213,3e-05,7.04704]
[1777545814913,38.47,75974.75,0.0,-0.04217,3e-05,7.05057]
[1777545820919,38.47,75974.83,0.0,-0.04217,3e-05,7.05059]
[1777545825924,38.47,75983.99,0.0,-0.0419,3e-05,7.01497]
[1777545831143,38.47,75985.74,0.0,-0.04185,3e-05,7.00859]
[1777545836934,38.47,75987.13,0.0,-0.04181,3e-05,7.00407]
[1777545841939,38.47,75995.5,0.0,-0.04157,3e-05,6.972]
[1777545846944,38.47,75999.17,0.0,-0.04147,3e-05,6.95866]
[1777545852900,38.48,75997.62,0.0,-0.04153,3e-05,6.9659]
[1777545857935,38.48,75996.63,0.0,-0.04156,3e-05,6.97074]
[1777545862960,38.48,75995.55,0.0,-0.0416,3e-05,6.97587]
[1777545867965,38.48,75994.06,0.0,-0.04165,3e-05,6.98255]
[1777545872970,38.48,75998.86,0.0,-0.0415,3e-05,6.96226]
[1777545877975,38.48,75998.17,0.0,-0.04153,3e-05,6.96593]
[1777545882980,38.49,75996.19,0.0,-0.0416,3e-05,6.97461]
[1777545887985,38.49,75988.68,0.0,-0.04182,3e-05,7.00475]
[1777545892990,38.49,75990.57,0.0,-0.04177,3e-05,6.99805]
[1777545897995,38.49,75992.84,0.0,-0.04171,3e-05,6.98987]
[1777545900842,38.49,75993.31,0.0,-0.0417,3e-05,6.98835]
[1777545904002,38.49,76009.36,0.0,-0.04123,3e-05,6.92647]
[1777545910010,38.49,76009.21,0.0,-0.04124,3e-05,6.92796]
[1777545915015,38.49,76011.53,0.0,-0.04117,3e-05,6.91864]
[1777545921021,38.49,76010.9,0.0,-0.04119,3e-05,6.92105]
[1777545926026,38.5,76010.11,0.0,-0.04122,3e-05,6.92544]
[1777545931031,38.5,76010.09,0.0,-0.04122,3e-05,6.92434]
[1777545936036,38.5,76006.37,0.0,-0.04134,3e-05,6.94008]
[1777545941041,38.5,76004.96,0.0,-0.04139,3e-05,6.94669]
[1777545946046,38.5,76003.43,0.0,-0.04144,3e-05,6.95374]
[1777545951051,38.51,76001.78,0.0,-0.0415,3e-05,6.96117]
[1777545956056,38.51,75999.81,0.0,-0.04156,3e-05,6.96976]
[1777545961061,38.51,76001.68,0.0,-0.04151,3e-05,6.96341]
[1777545966066,38.51,76005.93,0.0,-0.0414,3e-05,6.94783]
[1777545971092,38.51,76006.55,0.0,-0.04139,3e-05,6.9465]
[1777545976097,38.52,76006.94,0.0,-0.04138,3e-05,6.94604]
[1777545981102,38.52,76006.53,0.0,-0.0414,3e-05,6.94872]
[1777545986107,38.52,76006.54,0.0,-0.04141,3e-05,6.94975]
[1777545991112,38.52,76004.77,0.0,-0.04146,3e-05,6.95521]
[1777545996117,38.52,76003.3,0.0,-0.04151,3e-05,6.96194]
[1777546001122,38.53,76005.97,0.0,-0.04144,3e-05,6.9525]
[1777546006127,38.53,76005.11,0.0,-0.04147,3e-05,6.95686]
[1777546011132,38.53,76004.36,0.0,-0.0415,3e-05,6.96075]
[1777546017138,38.53,76005.43,0.0,-0.04147,3e-05,6.95772]
[1777546023144,38.53,76000.72,0.0,-0.04162,3e-05,6.9772]
[1777546029132,38.54,76006.54,0.0,-0.04146,3e-05,6.95555]
[1777546034156,38.54,76012.61,0.0,-0.04129,3e-05,6.93298]
[1777546039161,38.54,76014.11,0.0,-0.04125,3e-05,6.92832]
[1777546044166,38.54,76016.01,0.0,-0.04121,3e-05,6.92221]
[1777546049173,38.54,76019.99,0.0,-0.0411,3e-05,6.90802]
[1777546054178,38.54,76021.79,0.0,-0.04102,3e-05,6.89733]
[1777546059183,38.54,76015.17,0.0,-0.04121,3e-05,6.92159]
[1777546064188,38.54,76014.57,0.0,-0.04121,3e-05,6.92247]
[1777546069193,38.53,76014.3,0.0,-0.04121,3e-05,6.92201]
[1777546074198,38.53,76003.75,0.0,-0.04152,3e-05,6.96321]
[1777546079203,38.54,76003.12,0.0,-0.04155,3e-05,6.96656]
[1777546084208,38.54,76005.55,0.0,-0.04148,3e-05,6.95803]
[1777546089213,38.54,76009.28,0.0,-0.04138,3e-05,6.94453]
[1777546094218,38.54,76010.28,0.0,-0.04136,3e-05,6.94174]
[1777546099223,38.54,76010.8,0.0,-0.04135,3e-05,6.94083]
[1777546104228,38.55,76010.74,0.0,-0.04136,3e-05,6.94214]
[1777546109233,38.55,76010.61,0.0,-0.04137,3e-05,6.94373]
[1777546114238,38.55,76011.3,0.0,-0.04135,3e-05,6.93967]
[1777546119243,38.55,76011.27,0.0,-0.04136,3e-05,6.9409]
[1777546124248,38.55,76007.24,0.0,-0.04148,3e-05,6.95761]
[1777546129253,38.56,76003.87,0.0,-0.04159,3e-05,6.97163]
[1777546135259,38.56,76009.42,0.0,-0.04143,3e-05,6.95109]
[1777546140264,38.56,76011.95,0.0,-0.04137,3e-05,6.94231]
[1777546145269,38.56,76011.19,0.0,-0.0414,3e-05,6.94635]
[1777546150274,38.56,76011.9,0.0,-0.04138,3e-05,6.94464]
[1777546155279,38.57,76018.42,0.0,-0.0412,3e-05,6.92048]
[1777546160284,38.57,76016.99,0.0,-0.04125,3e-05,6.92725]
[1777546165289,38.57,76018.88,0.0,-0.04121,3e-05,6.92114]
[1777546170294,38.57,76018.23,0.0,-0.04123,3e-05,6.92486]
[1777546175266,38.57,76017.73,0.0,-0.04124,3e-05,6.92532]
[1777546175299,38.57,76017.78,0.0,-0.04124,3e-05,6.92539]
[1777546176139,38.57,76017.78,0.0,-0.04124,3e-05,6.92539]
[1777546176172,38.57,76017.78,0.0,-0.04124,3e-05,6.9255]
[1777546177301,38.58,75993.11,0.0,-0.04197,3e-05,7.02188]
[1777546182311,38.58,76001.09,0.0,-0.04174,3e-05,6.99118]
[1777546187316,38.58,76001.65,0.0,-0.04173,3e-05,6.98977]
[1777546193322,38.58,76001.55,0.0,-0.04173,3e-05,6.99094]
[1777546197663,38.58,76001.45,0.0,-0.04174,3e-05,6.99184]
[1777546198315,38.58,76001.45,0.0,-0.04174,3e-05,6.99194]
[1777546199177,38.58,76001.45,0.0,-0.04174,3e-05,6.99194]
[1777546199322,38.58,76001.45,0.0,-0.04174,3e-05,6.99201]
[1777546204338,38.58,75988.93,0.0,-0.04212,3e-05,7.04138]
[1777546209343,38.58,75984.22,0.0,-0.04226,3e-05,7.06005]
[1777546210457,38.58,75978.6,0.0,-0.04242,3e-05,7.08219]
[1777546210956,38.58,75978.6,0.0,-0.04242,3e-05,7.08215]
[1777546214332,38.58,75971.47,0.0,-0.04264,3e-05,7.11011]
[1777546214348,38.58,75958.64,0.0,-0.04302,3e-05,7.16082]
[1777546217351,38.58,75972.83,0.0,-0.04259,3e-05,7.1043]
[1777546222356,38.58,75976.84,0.0,-0.04247,3e-05,7.08827]
[1777546227361,38.58,75985.43,0.0,-0.04221,3e-05,7.05442]
[1777546233367,38.58,75985.9,0.0,-0.04219,3e-05,7.05031]
[1777546238372,38.58,75985.94,0.0,-0.04219,3e-05,7.05029]
[1777546243377,38.58,75986.4,0.0,-0.04218,3e-05,7.04866]
[1777546245401,38.58,75986.23,0.0,-0.04218,3e-05,7.0494]
[1777546246380,38.58,75986.56,0.0,-0.04217,3e-05,7.04815]
[1777546251386,38.58,75986.7,0.0,-0.04217,3e-05,7.04777]
[1777546252386,38.58,75986.13,0.0,-0.04219,3e-05,7.05007]
[1777546257391,38.58,75981.28,0.0,-0.04233,3e-05,7.06918]
[1777546263398,38.58,75986.03,0.0,-0.04219,3e-05,7.05068]
[1777546267638,38.58,75986.65,0.0,-0.04217,3e-05,7.04836]
[1777546268403,38.58,75986.46,0.0,-0.04218,3e-05,7.04913]
[1777546273408,38.58,75990.7,0.0,-0.04206,3e-05,7.03274]
[1777546279414,38.58,75987.73,0.0,-0.04215,3e-05,7.04472]
[1777546284418,38.58,75986.6,0.0,-0.04218,3e-05,7.04937]
[1777546289423,38.58,75985.07,0.0,-0.04223,3e-05,7.05551]
[1777546294428,38.58,75984.08,0.0,-0.04224,3e-05,7.05707]
[1777546299433,38.58,75983.58,0.0,-0.04226,3e-05,7.05911]
[1777546304438,38.58,75982.95,0.0,-0.04228,3e-05,7.06169]
[1777546309443,38.58,75983.35,0.0,-0.04227,3e-05,7.06017]
[1777546314448,38.58,75988.77,0.0,-0.04211,3e-05,7.03901]
[1777546319453,38.59,75993.35,0.0,-0.04197,3e-05,7.02143]
[1777546324458,38.59,75994.87,0.0,-0.04193,3e-05,7.01589]
[1777546329463,38.59,75995.23,0.0,-0.04193,3e-05,7.01493]
[1777546330644,38.59,76001.91,0.0,-0.04173,3e-05,6.9889]
[1777546336470,38.59,76002.45,0.0,-0.04172,3e-05,6.98764]
[1777546340892,38.59,75991.78,0.0,-0.04204,3e-05,7.02983]
[1777546341478,38.59,75991.26,0.0,-0.04205,3e-05,7.03195]
[1777546346332,38.59,75987.64,0.0,-0.04216,3e-05,7.04635]
[1777546346431,38.59,75987.64,0.0,-0.04216,3e-05,7.04639]
[1777546347477,38.59,75987.64,0.0,-0.04216,3e-05,7.04639]
[1777546347484,38.59,75985.83,0.0,-0.04222,3e-05,7.05354]
[1777546352489,38.59,75985.69,0.0,-0.04221,3e-05,7.05172]
[1777546357494,38.59,75986.32,0.0,-0.04219,3e-05,7.04941]
[1777546360956,38.59,75986.1,0.0,-0.0422,3e-05,7.05038]
[1777546361468,38.59,75986.1,0.0,-0.0422,3e-05,7.05041]
[1777546366503,38.59,75987.78,0.0,-0.04215,3e-05,7.044]
[1777546369898,38.59,75985.4,0.0,-0.04222,3e-05,7.05344]
[1777546369968,38.59,75985.4,0.0,-0.04222,3e-05,7.05347]
[1777546370595,38.59,75985.4,0.0,-0.04222,3e-05,7.05347]
[1777546371451,38.59,75985.4,0.0,-0.04222,3e-05,7.05347]
[1777546375014,38.59,75980.12,0.0,-0.04238,3e-05,7.07424]
[1777546375114,38.59,75980.12,0.0,-0.04238,3e-05,7.07424]
[1777546375625,38.59,75980.12,0.0,-0.04238,3e-05,7.07424]
[1777546376420,38.59,75980.12,0.0,-0.04238,3e-05,7.07424]
[1777546377237,38.59,75976.19,0.0,-0.0425,3e-05,7.08971]
[1777546377324,38.59,75976.19,0.0,-0.0425,3e-05,7.08966]
[1777546382332,38.59,75979.54,0.0,-0.04239,3e-05,7.07633]
[1777546387526,38.59,75978.46,0.0,-0.04243,3e-05,7.08051]
[1777546389955,38.59,75983.34,0.0,-0.04228,3e-05,7.06131]
[1777546390052,38.59,75983.34,0.0,-0.04228,3e-05,7.06132]
[1777546395535,38.59,75982.83,0.0,-0.0423,3e-05,7.06338]
[1777546400540,38.59,75980.74,0.0,-0.04236,3e-05,7.07161]
[1777546405545,38.59,75983.21,0.0,-0.04229,3e-05,7.06188]
[1777546410550,38.59,75983.54,0.0,-0.04228,3e-05,7.06066]
[1777546415557,38.59,75981.16,0.0,-0.04233,3e-05,7.06758]
[1777546422564,38.59,75981.66,0.0,-0.04232,3e-05,7.06565]
[1777546427569,38.59,75980.06,0.0,-0.04237,3e-05,7.07193]
[1777546432574,38.59,75979.78,0.0,-0.04238,3e-05,7.07304]
[1777546434707,38.59,75979.6,0.0,-0.04238,3e-05,7.07371]
[1777546434805,38.59,75979.6,0.0,-0.04238,3e-05,7.0737]
[1777546440589,38.59,75981.66,0.0,-0.04232,3e-05,7.06558]
[1777546442360,38.59,75983.36,0.0,-0.04227,3e-05,7.05889]
[1777546442388,38.59,75983.36,0.0,-0.04227,3e-05,7.05891]
[1777546447597,38.59,75995.67,0.0,-0.0419,3e-05,7.01093]
[1777546452602,38.59,75996.99,0.0,-0.04187,3e-05,7.00629]
[1777546455419,38.59,75997.8,0.0,-0.04185,3e-05,7.00334]
[1777546455514,38.59,75997.8,0.0,-0.04185,3e-05,7.00345]
[1777546459621,38.59,75999.41,0.0,-0.0418,3e-05,6.99757]
[1777546460508,38.59,75999.41,0.0,-0.0418,3e-05,6.99757]
[1777546465615,38.6,76003.16,0.0,-0.0417,3e-05,6.98369]
[1777546470620,38.6,76003.78,0.0,-0.04169,3e-05,6.982]
[1777546475625,38.6,76003.26,0.0,-0.04169,3e-05,6.98228]
[1777546480088,38.6,76003.17,0.0,-0.0417,3e-05,6.98318]
[1777546480630,38.6,76004.01,0.0,-0.04168,3e-05,6.98003]
[1777546480899,38.6,76004.01,0.0,-0.04168,3e-05,6.98003]
[1777546481631,38.6,76004.31,0.0,-0.04167,3e-05,6.97901]
[1777546484630,38.6,76003.82,0.0,-0.04168,3e-05,6.98123]
[1777546484634,38.6,76003.83,0.0,-0.04169,3e-05,6.98132]
[1777546489640,38.6,76003.89,0.0,-0.04169,3e-05,6.98179]
[1777546490324,38.6,76003.89,0.0,-0.04169,3e-05,6.98179]
[1777546490641,38.6,76003.66,0.0,-0.0417,3e-05,6.98282]
[1777546491575,38.6,76003.66,0.0,-0.0417,3e-05,6.98282]
[1777546491609,38.6,76003.66,0.0,-0.0417,3e-05,6.98296]
[1777546496647,38.6,76002.52,0.0,-0.04174,3e-05,6.98806]
[1777546498801,38.6,76002.35,0.0,-0.04174,3e-05,6.989]
[1777546499650,38.6,76001.64,0.0,-0.04176,3e-05,6.99188]
[1777546503602,38.61,76001.32,0.0,-0.04178,3e-05,6.99349]
[1777546503642,38.61,76001.32,0.0,-0.04178,3e-05,6.99361]
[1777546509660,38.61,76002.08,0.0,-0.04176,3e-05,6.99141]
[1777546514665,38.61,76004.85,0.0,-0.04168,3e-05,6.98125]
[1777546519670,38.61,76004.86,0.0,-0.04169,3e-05,6.98192]
[1777546524675,38.61,76004.36,0.0,-0.04171,3e-05,6.98454]
[1777546530684,38.61,76001.39,0.0,-0.0418,3e-05,6.99689]
[1777546535691,38.61,75999.35,0.0,-0.04185,3e-05,7.00304]
[1777546540696,38.61,75998.85,0.0,-0.04187,3e-05,7.00539]
[1777546545701,38.62,75998.99,0.0,-0.04187,3e-05,7.00533]
[1777546550706,38.62,75996.86,0.0,-0.04194,3e-05,7.01415]
[1777546555711,38.62,75996.51,0.0,-0.04195,3e-05,7.01591]
[1777546560716,38.62,75997.14,0.0,-0.04193,3e-05,7.01387]
[1777546565721,38.62,75985.53,0.0,-0.04228,3e-05,7.0596]
[1777546570725,38.62,75976.08,0.0,-0.04256,3e-05,7.09669]
[1777546575730,38.62,75974.13,0.0,-0.04262,3e-05,7.10409]
[1777546580735,38.62,75972.59,0.0,-0.04266,3e-05,7.10977]
[1777546585740,38.62,75966.88,0.0,-0.04283,3e-05,7.13185]
[1777546591347,38.61,75968.24,0.0,-0.04278,3e-05,7.12593]
[1777546596751,38.61,75968.95,0.0,-0.04275,3e-05,7.12009]
[1777546601756,38.61,75966.64,0.0,-0.04281,3e-05,7.12872]
[1777546606761,38.61,75965.09,0.0,-0.04285,3e-05,7.13433]
[1777546611766,38.61,75968.26,0.0,-0.04275,3e-05,7.12127]
[1777546617262,38.61,75969.48,0.0,-0.04271,3e-05,7.11595]
[1777546622777,38.61,75971.14,0.0,-0.04266,3e-05,7.109]
[1777546627782,38.61,75976.78,0.0,-0.04249,3e-05,7.08647]
[1777546632787,38.61,75985.19,0.0,-0.04224,3e-05,7.05332]
[1777546633209,38.61,75985.19,0.0,-0.04224,3e-05,7.05332]
[1777546633788,38.61,75985.08,0.0,-0.04224,3e-05,7.05377]
[1777546637789,38.61,75985.05,0.0,-0.04224,3e-05,7.05395]
[1777546637792,38.61,75984.6,0.0,-0.04226,3e-05,7.05574]
[1777546642212,38.61,75984.71,0.0,-0.04226,3e-05,7.05539]
[1777546642797,38.61,75985.01,0.0,-0.04225,3e-05,7.05421]
[1777546642944,38.61,75985.01,0.0,-0.04225,3e-05,7.05421]
[1777546642946,38.61,75985.01,0.0,-0.04225,3e-05,7.05424]
[1777546648803,38.61,75986.47,0.0,-0.0422,3e-05,7.04866]
[1777546653808,38.61,75983.8,0.0,-0.04227,3e-05,7.05676]
[1777546658813,38.61,75983.71,0.0,-0.04227,3e-05,7.05718]
[1777546663818,38.61,75986.91,0.0,-0.04218,3e-05,7.04477]
[1777546667391,38.61,75987.87,0.0,-0.04215,3e-05,7.04109]
[1777546667822,38.61,75988.05,0.0,-0.04215,3e-05,7.04044]
[1777546668677,38.61,75988.05,0.0,-0.04215,3e-05,7.04044]
[1777546668777,38.61,75988.05,0.0,-0.04215,3e-05,7.04047]
[1777546673834,38.61,75985.97,0.0,-0.04221,3e-05,7.04879]
[1777546678839,38.61,75984.78,0.0,-0.04225,3e-05,7.05358]
[1777546683844,38.61,75983.04,0.0,-0.0423,3e-05,7.0605]
[1777546688850,38.61,75981.47,0.0,-0.04235,3e-05,7.06667]
[1777546694855,38.61,75980.82,0.0,-0.04236,3e-05,7.0692]
[1777546699860,38.61,75978.44,0.0,-0.04244,3e-05,7.07853]
[1777546705866,38.61,75977.13,0.0,-0.04247,3e-05,7.08351]
[1777546710871,38.61,75978.34,0.0,-0.04244,3e-05,7.0786]
[1777546715876,38.61,75978.61,0.0,-0.04241,3e-05,7.07496]
[1777546720881,38.61,75978.5,0.0,-0.04242,3e-05,7.07534]
[1777546726887,38.61,75978.56,0.0,-0.04241,3e-05,7.07499]
[1777546731892,38.61,75977.93,0.0,-0.04243,3e-05,7.07736]
[1777546736897,38.61,75977.67,0.0,-0.04244,3e-05,7.07829]
[1777546741902,38.61,75978.03,0.0,-0.04243,3e-05,7.07677]
[1777546746907,38.61,75976.68,0.0,-0.04247,3e-05,7.08195]
[1777546752913,38.61,75978.49,0.0,-0.04241,3e-05,7.0747]
[1777546756509,38.61,75982.2,0.0,-0.0423,3e-05,7.06012]
[1777546756554,38.61,75982.2,0.0,-0.0423,3e-05,7.06015]
[1777546761921,38.61,75991.12,0.0,-0.04204,3e-05,7.02539]
[1777546766383,38.61,75990.6,0.0,-0.04206,3e-05,7.0277]
[1777546766439,38.61,75990.6,0.0,-0.04206,3e-05,7.02776]
[1777546767112,38.61,75990.6,0.0,-0.04206,3e-05,7.02776]
[1777546767927,38.61,75990.16,0.0,-0.04207,3e-05,7.02954]
[1777546772193,38.61,75991.3,0.0,-0.04202,3e-05,7.02287]
[1777546772863,38.61,75991.3,0.0,-0.04202,3e-05,7.02287]
[1777546777937,38.61,75993.57,0.0,-0.04196,3e-05,7.01443]
[1777546782942,38.61,76000.02,0.0,-0.04177,3e-05,6.98976]
[1777546787947,38.61,76000.21,0.0,-0.04177,3e-05,6.98964]
[1777546792952,38.61,75999.68,0.0,-0.04179,3e-05,6.99234]
[1777546797957,38.62,75990.69,0.0,-0.04206,3e-05,7.02801]
[1777546802964,38.62,75993.16,0.0,-0.04199,3e-05,7.01863]
[1777546804229,38.62,76000.66,0.0,-0.04177,3e-05,6.98942]
[1777546804966,38.62,76003.39,0.0,-0.04169,3e-05,6.97888]
[1777546805222,38.62,76003.39,0.0,-0.04169,3e-05,6.97888]
[1777546808970,38.62,76019.72,0.0,-0.04121,3e-05,6.915]
[1777546812974,38.61,76041.77,0.0,-0.04056,3e-05,6.82789]
[1777546814976,38.61,76025.98,0.0,-0.04101,3e-05,6.88826]
[1777546819981,38.61,76009.69,0.0,-0.04148,3e-05,6.95097]
[1777546824986,38.61,76010.49,0.0,-0.04145,3e-05,6.94721]
[1777546829991,38.61,76003.51,0.0,-0.04165,3e-05,6.97369]
[1777546834996,38.61,76000.91,0.0,-0.04171,3e-05,6.98088]
[1777546837927,38.61,75997.42,0.0,-0.04182,3e-05,6.99473]
[1777546837999,38.61,75994.63,0.0,-0.0419,3e-05,7.00576]
[1777546843004,38.61,75988.3,0.0,-0.04209,3e-05,7.03089]
[1777546843587,38.61,75988.3,0.0,-0.04209,3e-05,7.03089]
[1777546844006,38.61,75988.24,0.0,-0.04209,3e-05,7.03119]
[1777546849011,38.61,75985.67,0.0,-0.04217,3e-05,7.04153]
[1777546854016,38.61,75984.89,0.0,-0.04219,3e-05,7.04477]
[1777546857019,38.61,75999.06,0.0,-0.04178,3e-05,6.98957]
[1777546862027,38.61,76001.4,0.0,-0.04171,3e-05,6.98107]
[1777546868016,38.61,75998.47,0.0,-0.0418,3e-05,6.99325]
[1777546873039,38.61,75999.02,0.0,-0.04179,3e-05,6.99173]
[1777546878021,38.61,76009.66,0.0,-0.04148,3e-05,6.9508]
[1777546883049,38.62,76012.26,0.0,-0.04142,3e-05,6.94183]
[1777546889055,38.62,76016.18,0.0,-0.04131,3e-05,6.92795]
[1777546894060,38.62,76008.99,0.0,-0.04152,3e-05,6.9544]
[1777546899064,38.62,76008.93,0.0,-0.04152,3e-05,6.95553]
[1777546904070,38.62,76009.8,0.0,-0.04151,3e-05,6.95305]
[1777546909075,38.63,76009.42,0.0,-0.04152,3e-05,6.95544]
[1777546914080,38.63,76007.55,0.0,-0.04158,3e-05,6.96357]
[1777546919085,38.63,76015.5,0.0,-0.04136,3e-05,6.93359]
[1777546924090,38.63,76012.93,0.0,-0.04144,3e-05,6.94454]
[1777546929096,38.63,76010.25,0.0,-0.04153,3e-05,6.95588]
[1777546934101,38.63,76009.23,0.0,-0.04156,3e-05,6.96068]
[1777546939106,38.64,76009.89,0.0,-0.04155,3e-05,6.95894]
[1777546944111,38.64,76021.5,0.0,-0.04122,3e-05,6.91499]
[1777546947144,38.64,76013.2,0.0,-0.04147,3e-05,6.94792]
[1777546948115,38.64,76008.52,0.0,-0.0416,3e-05,6.96628]
[1777546953120,38.64,76004.42,0.0,-0.04172,3e-05,6.98047]
[1777546958125,38.64,76007.54,0.0,-0.04163,3e-05,6.96896]
[1777546960568,38.64,76010.54,0.0,-0.04154,3e-05,6.95761]
[1777546961128,38.64,76013.13,0.0,-0.04147,3e-05,6.94773]
[1777546961625,38.64,76013.13,0.0,-0.04147,3e-05,6.94773]
[1777546961726,38.64,76013.13,0.0,-0.04147,3e-05,6.94792]
[1777546967134,38.65,76018.36,0.0,-0.04132,3e-05,6.92864]
[1777546969149,38.65,76018.36,0.0,-0.04133,3e-05,6.92885]
[1777546970137,38.65,76017.57,0.0,-0.04135,3e-05,6.93234]
[1777546970256,38.65,76017.57,0.0,-0.04135,3e-05,6.93234]
[1777546971138,38.65,76018.16,0.0,-0.04134,3e-05,6.93026]
[1777546972765,38.65,76024.39,0.0,-0.04116,3e-05,6.90636]
[1777546972866,38.65,76024.39,0.0,-0.04116,3e-05,6.90663]
[1777546978145,38.65,76026.59,0.0,-0.0411,3e-05,6.89848]
[1777546983150,38.65,76024.19,0.0,-0.04117,3e-05,6.90813]
[1777546988155,38.65,76026.56,0.0,-0.04111,3e-05,6.89958]
[1777546993159,38.65,76022.36,0.0,-0.04123,3e-05,6.91579]
[1777546998164,38.65,76018.65,0.0,-0.04133,3e-05,6.92975]
[1777547003169,38.65,76013.94,0.0,-0.04147,3e-05,6.94835]
[1777547008174,38.65,76013.65,0.0,-0.04149,3e-05,6.95034]
[1777547013179,38.65,76012.77,0.0,-0.04151,3e-05,6.95222]
[1777547016182,38.65,75997.48,0.0,-0.04196,3e-05,7.01221]
[1777547016718,38.65,75997.48,0.0,-0.04196,3e-05,7.01221]
[1777547017183,38.65,75996.22,0.0,-0.042,3e-05,7.0172]
[1777547021698,38.65,75999.08,0.0,-0.04191,3e-05,7.00631]
[1777547022099,38.65,75999.08,0.0,-0.04192,3e-05,7.0064]
[1777547026540,38.66,75999.75,0.0,-0.0419,3e-05,7.00416]
[1777547027134,38.66,75999.75,0.0,-0.0419,3e-05,7.00424]
[1777547028764,38.66,75999.63,0.0,-0.0419,3e-05,7.0048]
[1777547029149,38.66,75999.63,0.0,-0.0419,3e-05,7.00489]
[1777547029494,38.66,75999.63,0.0,-0.0419,3e-05,7.00489]
[1777547030196,38.66,75999.9,0.0,-0.0419,3e-05,7.00391]
[1777547035379,38.66,76000.02,0.0,-0.0419,3e-05,7.0039]
[1777547036197,38.66,76000.02,0.0,-0.0419,3e-05,7.004]
[1777547041210,38.66,76003.2,0.0,-0.04181,3e-05,6.99209]
[1777547041329,38.66,76003.2,0.0,-0.04181,3e-05,6.99209]
[1777547041611,38.66,76003.2,0.0,-0.04181,3e-05,6.99209]
[1777547043573,38.66,76000.3,0.0,-0.04189,3e-05,7.00358]
[1777547043654,38.66,76000.3,0.0,-0.04189,3e-05,7.00372]
[1777547046215,38.66,76016.33,0.0,-0.04143,3e-05,6.9416]
[1777547046678,38.66,76016.33,0.0,-0.04143,3e-05,6.9416]
[1777547046759,38.66,76016.33,0.0,-0.04143,3e-05,6.94183]
[1777547050520,38.66,76022.27,0.0,-0.04126,3e-05,6.91945]
[1777547050605,38.66,76022.27,0.0,-0.04126,3e-05,6.91968]
[1777547056225,38.66,76021.48,0.0,-0.04129,3e-05,6.92386]
[1777547062231,38.67,76021.89,0.0,-0.04129,3e-05,6.9236]
[1777547067236,38.67,76022.54,0.0,-0.04128,3e-05,6.92218]
[1777547068698,38.67,76022.54,0.0,-0.04128,3e-05,6.9224]
[1777547068758,38.67,76022.54,0.0,-0.04128,3e-05,6.92262]
[1777547070747,38.67,76023.25,0.0,-0.04126,3e-05,6.92011]
[1777547070768,38.67,76023.25,0.0,-0.04126,3e-05,6.92033]
[1777547076245,38.67,76022.92,0.0,-0.04127,3e-05,6.92026]
[1777547080526,38.67,76023.19,0.0,-0.04127,3e-05,6.92011]
[1777547080537,38.67,76023.19,0.0,-0.04127,3e-05,6.92034]
[1777547086255,38.68,76023.75,0.0,-0.04126,3e-05,6.9193]
[1777547092262,38.68,76023.88,0.0,-0.04126,3e-05,6.91982]
[1777547093621,38.68,76023.88,0.0,-0.04126,3e-05,6.91972]
[1777547093624,38.68,76023.88,0.0,-0.04126,3e-05,6.91969]
[1777547095265,38.68,76038.0,0.0,-0.04086,3e-05,6.86542]
[1777547095863,38.68,76038.0,0.0,-0.04086,3e-05,6.86542]
[1777547095964,38.68,76038.0,0.0,-0.04086,3e-05,6.86574]
[1777547099780,38.68,76037.59,0.0,-0.04088,3e-05,6.86828]
[1777547099882,38.68,76037.59,0.0,-0.04088,3e-05,6.86859]
[1777547100431,38.68,76037.59,0.0,-0.04088,3e-05,6.86859]
[1777547101271,38.68,76037.88,0.0,-0.04087,3e-05,6.86776]
[1777547106276,38.69,76031.86,0.0,-0.04106,3e-05,6.89239]
[1777547111281,38.69,76034.12,0.0,-0.041,3e-05,6.885]
[1777547116286,38.69,76028.63,0.0,-0.04117,3e-05,6.9076]
[1777547121291,38.69,76027.54,0.0,-0.04121,3e-05,6.9127]
[1777547122746,38.69,76026.95,0.0,-0.04123,3e-05,6.91494]
[1777547122842,38.69,76026.95,0.0,-0.04123,3e-05,6.91487]
[1777547128297,38.69,76027.97,0.0,-0.04119,3e-05,6.91065]
[1777547133302,38.69,76025.83,0.0,-0.04124,3e-05,6.91617]
[1777547134920,38.69,76025.61,0.0,-0.04125,3e-05,6.91695]
[1777547134979,38.69,76025.61,0.0,-0.04125,3e-05,6.91688]
[1777547140309,38.69,76023.9,0.0,-0.04129,3e-05,6.92316]
[1777547146316,38.69,76022.79,0.0,-0.04132,3e-05,6.927]
[1777547151321,38.69,76021.81,0.0,-0.04135,3e-05,6.93037]
[1777547157327,38.69,76020.85,0.0,-0.04137,3e-05,6.93356]
[1777547162332,38.69,76021.07,0.0,-0.04136,3e-05,6.93224]
[1777547167337,38.69,76020.33,0.0,-0.04138,3e-05,6.93461]
[1777547172342,38.68,76019.57,0.0,-0.0414,3e-05,6.93695]
[1777547177347,38.68,76020.43,0.0,-0.04137,3e-05,6.93303]
[1777547182352,38.68,76020.19,0.0,-0.04137,3e-05,6.93336]
[1777547183951,38.68,76019.05,0.0,-0.0414,3e-05,6.93766]
[1777547185524,38.68,76017.99,0.0,-0.04143,3e-05,6.94152]
[1777547186356,38.68,76010.84,0.0,-0.04164,3e-05,6.96949]
[1777547188333,38.68,76009.07,0.0,-0.0417,3e-05,6.9765]
[1777547188362,38.68,76012.77,0.0,-0.04159,3e-05,6.96224]
[1777547191784,38.68,76017.61,0.0,-0.04143,3e-05,6.9411]
[1777547192366,38.68,76054.34,0.0,-0.04037,3e-05,6.79951]
[1777547197371,38.69,76055.43,0.0,-0.04036,3e-05,6.79744]
[1777547203371,38.69,76061.04,0.0,-0.04021,3e-05,6.77863]
[1777547203903,38.69,76061.04,0.0,-0.04021,3e-05,6.77863]
[1777547204377,38.69,76061.04,0.0,-0.04022,3e-05,6.77909]
[1777547209385,38.7,76064.18,0.0,-0.04015,3e-05,6.76939]
[1777547213534,38.7,76066.4,0.0,-0.0401,3e-05,6.76285]
[1777547213545,38.7,76066.4,0.0,-0.0401,3e-05,6.76332]
[1777547219395,38.71,76059.67,0.0,-0.04031,3e-05,6.79119]
[1777547224400,38.71,76053.08,0.0,-0.04051,3e-05,6.81844]
[1777547229405,38.71,76053.75,0.0,-0.04051,3e-05,6.81776]
[1777547234410,38.72,76054.03,0.0,-0.04051,3e-05,6.81863]
[1777547239415,38.72,76056.94,0.0,-0.04044,3e-05,6.80942]
[1777547241976,38.72,76057.8,0.0,-0.04042,3e-05,6.80692]
[1777547242264,38.72,76057.8,0.0,-0.04042,3e-05,6.80692]
[1777547245422,38.73,76073.46,0.0,-0.03999,3e-05,6.749]
[1777547250427,38.73,76072.78,0.0,-0.04003,3e-05,6.75401]
[1777547251639,38.73,76072.78,0.0,-0.04002,3e-05,6.75208]
[1777547252422,38.73,76072.78,0.0,-0.04002,3e-05,6.75208]
[1777547260437,38.74,76064.17,0.0,-0.04029,3e-05,6.78899]
[1777547265442,38.74,76053.41,0.0,-0.04062,3e-05,6.83215]
[1777547270447,38.75,76049.9,0.0,-0.04073,3e-05,6.84733]
[1777547275480,38.75,76049.45,0.0,-0.04075,3e-05,6.8507]
[1777547281486,38.75,76047.84,0.0,-0.04081,3e-05,6.8588]
[1777547286491,38.76,76049.4,0.0,-0.04078,3e-05,6.85434]
[1777547291496,38.76,76046.45,0.0,-0.04088,3e-05,6.8672]
[1777547296501,38.76,76044.65,0.0,-0.04094,3e-05,6.87555]
[1777547301506,38.76,76039.3,0.0,-0.0411,3e-05,6.8975]
[1777547302547,38.76,76039.23,0.0,-0.04111,3e-05,6.898]
[1777547303327,38.76,76039.23,0.0,-0.04111,3e-05,6.898]
[1777547308766,38.77,76056.57,0.0,-0.04062,3e-05,6.83319]
[1777547315520,38.77,76057.67,0.0,-0.04059,3e-05,6.82869]
[1777547320525,38.78,76063.48,0.0,-0.04044,3e-05,6.80828]
[1777547325530,38.78,76068.44,0.0,-0.04031,3e-05,6.7918]
[1777547330540,38.78,76064.42,0.0,-0.04044,3e-05,6.80917]
[1777547335545,38.79,76066.06,0.0,-0.04041,3e-05,6.80441]
[1777547340550,38.79,76058.07,0.0,-0.04065,3e-05,6.83679]
[1777547345555,38.79,76061.26,0.0,-0.04057,3e-05,6.82632]
[1777547350560,38.8,76059.59,0.0,-0.04064,3e-05,6.8348]
[1777547356566,38.8,76058.52,0.0,-0.04068,3e-05,6.8409]
[1777547361571,38.8,76057.65,0.0,-0.04072,3e-05,6.84551]
[1777547363723,38.8,76059.35,0.0,-0.04067,3e-05,6.83965]
[1777547364574,38.81,76063.62,0.0,-0.04055,3e-05,6.82363]
[1777547370547,38.81,76074.5,0.0,-0.04024,3e-05,6.78265]
[1777547371309,38.81,76074.5,0.0,-0.04024,3e-05,6.78265]
[1777547376595,38.81,76088.61,0.0,-0.03983,3e-05,6.72618]
[1777547381606,38.81,76112.91,0.0,-0.03915,3e-05,6.63523]
[1777547387613,38.8,76109.53,0.0,-0.03924,3e-05,6.64679]
[1777547393619,38.8,76116.97,0.0,-0.03902,3e-05,6.61777]
[1777547398624,38.8,76128.66,0.0,-0.03869,3e-05,6.57351]
[1777547403629,38.8,76122.69,0.0,-0.03886,3e-05,6.5953]
[1777547408634,38.8,76128.28,0.0,-0.0387,3e-05,6.57397]
[1777547413639,38.8,76129.91,0.0,-0.03865,3e-05,6.56743]
[1777547418644,38.8,76129.53,0.0,-0.03866,3e-05,6.56846]
[1777547423650,38.8,76129.54,0.0,-0.03865,3e-05,6.56803]
[1777547428655,38.8,76126.75,0.0,-0.03873,3e-05,6.57797]
[1777547433660,38.8,76132.91,0.0,-0.03854,3e-05,6.55228]
[1777547438665,38.8,76134.47,0.0,-0.0385,3e-05,6.54625]
[1777547443670,38.8,76136.01,0.0,-0.03845,3e-05,6.54034]
[1777547443981,38.8,76136.01,0.0,-0.03845,3e-05,6.54034]
[1777547444671,38.8,76140.61,0.0,-0.03833,3e-05,6.52324]
[1777547449676,38.8,76149.92,0.0,-0.03808,3e-05,6.48892]
[1777547454684,38.8,76150.64,0.0,-0.03806,3e-05,6.48654]
[1777547455376,38.8,76150.64,0.0,-0.03806,3e-05,6.48654]
[1777547455450,38.8,76150.64,0.0,-0.03806,3e-05,6.4866]
[1777547460690,38.8,76145.32,0.0,-0.0382,3e-05,6.50648]
[1777547465696,38.8,76142.1,0.0,-0.03829,3e-05,6.51851]
[1777547470703,38.8,76140.1,0.0,-0.03835,3e-05,6.52589]
[1777547475707,38.8,76139.0,0.0,-0.03838,3e-05,6.52992]
[1777547476910,38.8,76138.28,0.0,-0.0384,3e-05,6.53255]
[1777547477367,38.8,76138.28,0.0,-0.0384,3e-05,6.53255]
[1777547478430,38.8,76138.28,0.0,-0.0384,3e-05,6.53253]
[1777547478434,38.8,76138.28,0.0,-0.0384,3e-05,6.53249]
[1777547483714,38.8,76142.17,0.0,-0.03829,3e-05,6.51797]
[1777547488719,38.8,76141.48,0.0,-0.03831,3e-05,6.52056]
[1777547493724,38.8,76140.26,0.0,-0.03833,3e-05,6.52267]
[1777547498730,38.8,76138.39,0.0,-0.03838,3e-05,6.52953]
[1777547503735,38.8,76132.4,0.0,-0.03854,3e-05,6.55164]
[1777547508740,38.8,76130.78,0.0,-0.03859,3e-05,6.55739]
[1777547513745,38.79,76123.94,0.0,-0.03877,3e-05,6.58245]
[1777547518750,38.79,76128.94,0.0,-0.03863,3e-05,6.56336]
[1777547524756,38.79,76140.17,0.0,-0.03832,3e-05,6.52133]
[1777547529761,38.79,76147.38,0.0,-0.03812,3e-05,6.49474]
[1777547534766,38.79,76148.48,0.0,-0.03809,3e-05,6.49089]
[1777547540752,38.79,76146.04,0.0,-0.03816,3e-05,6.50008]
[1777547545777,38.79,76146.68,0.0,-0.03815,3e-05,6.49782]
[1777547550789,38.8,76184.76,0.0,-0.03713,3e-05,6.35897]
[1777547555795,38.8,76169.8,0.0,-0.03753,3e-05,6.41349]
[1777547560800,38.8,76166.56,0.0,-0.03763,3e-05,6.42728]
[1777547565805,38.81,76159.08,0.0,-0.03784,3e-05,6.4564]
[1777547570810,38.81,76159.05,0.0,-0.03786,3e-05,6.45806]
[1777547575815,38.81,76159.65,0.0,-0.03785,3e-05,6.45737]
[1777547580821,38.82,76159.11,0.0,-0.03788,3e-05,6.46087]
[1777547585828,38.82,76167.97,0.0,-0.03765,3e-05,6.42996]
[1777547590834,38.82,76166.85,0.0,-0.03769,3e-05,6.43581]
[1777547595839,38.82,76160.16,0.0,-0.03788,3e-05,6.46143]
[1777547600850,38.82,76156.53,0.0,-0.03797,3e-05,6.47359]
[1777547605855,38.82,76150.31,0.0,-0.03813,3e-05,6.49514]
[1777547610861,38.82,76138.53,0.0,-0.03844,3e-05,6.53719]
[1777547615866,38.81,76135.62,0.0,-0.03849,3e-05,6.54373]
[1777547620871,38.81,76134.62,0.0,-0.03851,3e-05,6.54556]
[1777547625876,38.81,76130.3,0.0,-0.03861,3e-05,6.55965]
[1777547630881,38.8,76134.26,0.0,-0.03849,3e-05,6.54297]
[1777547635886,38.8,76127.18,0.0,-0.03867,3e-05,6.56737]
[1777547639890,38.79,76109.65,0.0,-0.03914,3e-05,6.63112]
[1777547643969,38.79,76104.28,0.0,-0.03927,3e-05,6.64909]
[1777547644527,38.79,76104.28,0.0,-0.03927,3e-05,6.64909]
[1777547650471,38.78,76101.52,0.0,-0.03933,3e-05,6.65612]
[1777547650555,38.78,76101.52,0.0,-0.03932,3e-05,6.65555]
[1777547651296,38.78,76101.52,0.0,-0.03932,3e-05,6.65555]
[1777547651844,38.78,76101.52,0.0,-0.03932,3e-05,6.65555]
[1777547652553,38.78,76101.12,0.0,-0.03933,3e-05,6.65651]
[1777547652651,38.78,76101.12,0.0,-0.03933,3e-05,6.65595]
[1777547657923,38.78,76111.36,0.0,-0.03902,3e-05,6.61487]
[1777547662927,38.77,76117.33,0.0,-0.03884,3e-05,6.5902]
[1777547667932,38.77,76120.32,0.0,-0.03874,3e-05,6.57686]
[1777547672937,38.76,76121.34,0.0,-0.03868,3e-05,6.56858]
[1777547677942,38.76,76125.31,0.0,-0.03856,3e-05,6.55181]
[1777547682947,38.76,76127.67,0.0,-0.03848,3e-05,6.54116]
[1777547687952,38.75,76129.09,0.0,-0.03843,3e-05,6.5341]
[1777547692957,38.75,76126.35,0.0,-0.03849,3e-05,6.5425]
[1777547693285,38.75,76126.35,0.0,-0.03849,3e-05,6.5425]
[1777547693958,38.75,76126.48,0.0,-0.03849,3e-05,6.54168]
[1777547698963,38.74,76122.73,0.0,-0.03858,3e-05,6.55375]
[1777547703968,38.74,76108.62,0.0,-0.03895,3e-05,6.60433]
[1777547708972,38.73,76101.94,0.0,-0.03912,3e-05,6.62697]
[1777547713979,38.73,76100.44,0.0,-0.03914,3e-05,6.63008]
[1777547718984,38.72,76098.58,0.0,-0.03918,3e-05,6.63449]
[1777547720738,38.72,76099.51,0.0,-0.03915,3e-05,6.63049]
[1777547720753,38.72,76099.51,0.0,-0.03914,3e-05,6.63]
[1777547721501,38.72,76099.51,0.0,-0.03914,3e-05,6.63]
[1777547721587,38.72,76099.51,0.0,-0.03914,3e-05,6.62952]
[1777547722155,38.72,76099.51,0.0,-0.03914,3e-05,6.62952]
[1777547722175,38.72,76099.51,0.0,-0.03914,3e-05,6.62904]
[1777547725634,38.72,76105.16,0.0,-0.03897,3e-05,6.60685]
[1777547725657,38.72,76105.16,0.0,-0.03897,3e-05,6.60639]
[1777547727750,38.72,76105.25,0.0,-0.03896,3e-05,6.60558]
[1777547727751,38.72,76105.25,0.0,-0.03896,3e-05,6.60512]
[1777547728547,38.72,76105.25,0.0,-0.03896,3e-05,6.60512]
[1777547728594,38.72,76105.25,0.0,-0.03896,3e-05,6.60466]
[1777547729336,38.72,76105.25,0.0,-0.03896,3e-05,6.60466]
[1777547729422,38.71,76105.25,0.0,-0.03895,3e-05,6.60421]
[1777547731401,38.71,76106.15,0.0,-0.03892,3e-05,6.60038]
[1777547731496,38.71,76106.15,0.0,-0.03891,3e-05,6.59754]
[1777547734899,38.71,76107.2,0.0,-0.03887,3e-05,6.59272]
[1777547734913,38.71,76107.2,0.0,-0.03887,3e-05,6.59228]
[1777547737066,38.71,76108.47,0.0,-0.03883,3e-05,6.58665]
[1777547737727,38.71,76108.47,0.0,-0.03883,3e-05,6.58665]
[1777547740349,38.71,76109.62,0.0,-0.03879,3e-05,6.58108]
[1777547740449,38.71,76109.62,0.0,-0.03878,3e-05,6.58066]
[1777547741812,38.71,76109.62,0.0,-0.03878,3e-05,6.58066]
[1777547741896,38.7,76109.62,0.0,-0.03878,3e-05,6.58023]
[1777547747013,38.7,76121.41,0.0,-0.03844,3e-05,6.5342]
[1777547753021,38.7,76130.89,0.0,-0.03817,3e-05,6.49712]
[1777547758026,38.69,76131.72,0.0,-0.03813,3e-05,6.49267]
[1777547763038,38.69,76130.77,0.0,-0.03815,3e-05,6.49483]
[1777547768043,38.69,76131.89,0.0,-0.03811,3e-05,6.48932]
[1777547773048,38.69,76126.35,0.0,-0.03825,3e-05,6.50853]
[1777547778053,38.68,76126.49,0.0,-0.03824,3e-05,6.50654]
[1777547783059,38.68,76131.67,0.0,-0.03809,3e-05,6.48594]
[1777547788063,38.68,76133.74,0.0,-0.03802,3e-05,6.47704]
[1777547793069,38.68,76135.19,0.0,-0.03796,3e-05,6.4681]
[1777547798075,38.67,76135.86,0.0,-0.03793,3e-05,6.46451]
[1777547802831,38.67,76134.75,0.0,-0.03796,3e-05,6.46771]
[1777547802883,38.67,76134.75,0.0,-0.03796,3e-05,6.46743]
[1777547804080,38.67,76117.62,0.0,-0.03842,3e-05,6.53078]
[1777547804464,38.67,76117.62,0.0,-0.03842,3e-05,6.53078]
[1777547805081,38.67,76115.48,0.0,-0.03848,3e-05,6.53841]
[1777547810087,38.67,76113.25,0.0,-0.03853,3e-05,6.54499]
[1777547815092,38.66,76113.66,0.0,-0.0385,3e-05,6.54172]
[1777547820097,38.66,76113.6,0.0,-0.03849,3e-05,6.5402]
[1777547820244,38.66,76113.6,0.0,-0.03849,3e-05,6.5402]
[1777547820866,38.66,76113.6,0.0,-0.03849,3e-05,6.5402]
[1777547830107,38.65,76115.61,0.0,-0.03841,3e-05,6.52944]
[1777547833018,38.65,76119.64,0.0,-0.0383,3e-05,6.5138]
[1777547833103,38.65,76119.64,0.0,-0.0383,3e-05,6.51353]
[1777547833627,38.65,76119.64,0.0,-0.0383,3e-05,6.51353]
[1777547834113,38.65,76127.71,0.0,-0.03807,3e-05,6.48324]
[1777547839118,38.65,76139.34,0.0,-0.03775,3e-05,6.43924]
[1777547845124,38.65,76145.79,0.0,-0.03757,3e-05,6.41457]
[1777547850129,38.65,76150.02,0.0,-0.03745,3e-05,6.39834]
[1777547855134,38.65,76150.72,0.0,-0.03742,3e-05,6.39294]
[1777547860139,38.65,76150.55,0.0,-0.03742,3e-05,6.39308]
[1777547865144,38.64,76147.05,0.0,-0.03751,3e-05,6.40541]
[1777547870149,38.64,76140.44,0.0,-0.03768,3e-05,6.42909]
[1777547875825,38.64,76127.49,0.0,-0.03802,3e-05,6.47561]
[1777547881150,38.64,76129.57,0.0,-0.03796,3e-05,6.46676]
[1777547887167,38.64,76121.86,0.0,-0.03816,3e-05,6.49396]
[1777547892172,38.63,76125.38,0.0,-0.03805,3e-05,6.47965]
[1777547897176,38.63,76122.4,0.0,-0.03813,3e-05,6.48946]
[1777547902181,38.63,76116.14,0.0,-0.03829,3e-05,6.5114]
[1777547907186,38.63,76114.99,0.0,-0.03831,3e-05,6.5142]
[1777547913192,38.62,76120.48,0.0,-0.03813,3e-05,6.48969]
[1777547918197,38.62,76121.75,0.0,-0.03809,3e-05,6.48374]
[1777547923202,38.62,76117.09,0.0,-0.03821,3e-05,6.49985]
[1777547928207,38.61,76115.65,0.0,-0.03824,3e-05,6.50383]
[1777547933212,38.61,76111.14,0.0,-0.03835,3e-05,6.51919]
[1777547938217,38.61,76108.68,0.0,-0.03841,3e-05,6.52682]
[1777547943221,38.61,76106.46,0.0,-0.03846,3e-05,6.53355]
[1777547948226,38.6,76105.77,0.0,-0.03847,3e-05,6.5345]
[1777547953231,38.6,76101.7,0.0,-0.03857,3e-05,6.548]
[1777547958236,38.6,76101.52,0.0,-0.03856,3e-05,6.54692]
[1777547963241,38.59,76101.02,0.0,-0.03856,3e-05,6.54707]
[1777547968246,38.59,76100.75,0.0,-0.03855,3e-05,6.54637]
[1777547973251,38.59,76101.71,0.0,-0.0385,3e-05,6.53871]
[1777547977324,38.58,76101.17,0.0,-0.03851,3e-05,6.53942]
[1777547978256,38.58,76101.11,0.0,-0.03851,3e-05,6.5393]
[1777547983262,38.58,76101.0,0.0,-0.0385,3e-05,6.53806]
[1777547988267,38.58,76101.61,0.0,-0.03847,3e-05,6.53416]
[1777547993272,38.57,76102.57,0.0,-0.03843,3e-05,6.52898]
[1777547998277,38.57,76102.18,0.0,-0.03843,3e-05,6.52887]
[1777548003282,38.57,76100.32,0.0,-0.03847,3e-05,6.5343]
[1777548004425,38.57,76101.03,0.0,-0.03845,3e-05,6.53131]
[1777548005109,38.57,76101.03,0.0,-0.03845,3e-05,6.53131]
[1777548005945,38.57,76101.03,0.0,-0.03845,3e-05,6.531]
[1777548006285,38.57,76101.95,0.0,-0.03842,3e-05,6.52727]
[1777548011290,38.56,76103.21,0.0,-0.03837,3e-05,6.52104]
[1777548011315,38.56,76103.21,0.0,-0.03837,3e-05,6.52104]
[1777548011915,38.56,76103.21,0.0,-0.03837,3e-05,6.52104]
[1777548013367,38.56,76104.66,0.0,-0.03833,3e-05,6.51504]
[1777548014293,38.56,76103.77,0.0,-0.03835,3e-05,6.51808]
[1777548014734,38.56,76103.77,0.0,-0.03835,3e-05,6.51808]
[1777548015294,38.56,76103.01,0.0,-0.03837,3e-05,6.52062]
[1777548021300,38.56,76104.48,0.0,-0.03832,3e-05,6.51338]
[1777548025739,38.55,76104.49,0.0,-0.03831,3e-05,6.51223]
[1777548026305,38.55,76105.16,0.0,-0.03829,3e-05,6.50945]
[1777548026451,38.55,76105.16,0.0,-0.03829,3e-05,6.50945]
[1777548027306,38.55,76105.41,0.0,-0.03828,3e-05,6.50825]
[1777548032311,38.55,76105.05,0.0,-0.03827,3e-05,6.50583]
[1777548037528,38.55,76105.23,0.0,-0.03825,3e-05,6.50383]
[1777548038249,38.55,76105.23,0.0,-0.03825,3e-05,6.50357]
[1777548043283,38.55,76108.81,0.0,-0.03814,3e-05,6.48896]
[1777548044497,38.55,76108.93,0.0,-0.03814,3e-05,6.48826]
[1777548045299,38.54,76108.93,0.0,-0.03814,3e-05,6.48806]
[1777548050329,38.54,76118.87,0.0,-0.03786,3e-05,6.4502]
[1777548055336,38.54,76121.65,0.0,-0.03778,3e-05,6.43907]
[1777548056891,38.54,76120.53,0.0,-0.03781,3e-05,6.44308]
[1777548056993,38.54,76120.53,0.0,-0.0378,3e-05,6.4429]
[1777548058447,38.54,76111.15,0.0,-0.03806,3e-05,6.47753]
[1777548058534,38.54,76111.15,0.0,-0.03806,3e-05,6.47729]
[1777548064344,38.54,76108.71,0.0,-0.03812,3e-05,6.48522]
[1777548066661,38.54,76109.54,0.0,-0.03809,3e-05,6.48165]
[1777548066762,38.54,76109.54,0.0,-0.03809,3e-05,6.48143]
[1777548072352,38.53,76104.89,0.0,-0.03821,3e-05,6.49753]
[1777548078358,38.53,76094.75,0.0,-0.03847,3e-05,6.53362]
[1777548083615,38.53,76087.28,0.0,-0.03867,3e-05,6.55991]
[1777548089369,38.52,76075.93,0.0,-0.03897,3e-05,6.60012]
[1777548094374,38.52,76074.83,0.0,-0.03897,3e-05,6.59975]
[1777548099379,38.51,76074.33,0.0,-0.03897,3e-05,6.59951]
[1777548104384,38.51,76073.25,0.0,-0.03898,3e-05,6.60145]
[1777548109389,38.51,76071.8,0.0,-0.03901,3e-05,6.6048]
[1777548114394,38.5,76067.85,0.0,-0.0391,3e-05,6.61759]
[1777548119399,38.5,76068.56,0.0,-0.03907,3e-05,6.6127]
[1777548124404,38.49,76067.24,0.0,-0.03909,3e-05,6.61547]
[1777548131412,38.49,76067.4,0.0,-0.03906,3e-05,6.6118]
[1777548136417,38.48,76067.09,0.0,-0.03905,3e-05,6.61081]
[1777548141422,38.48,76067.71,0.0,-0.03902,3e-05,6.6063]
[1777548146427,38.48,76079.27,0.0,-0.03868,3e-05,6.56083]
[1777548151432,38.47,76077.54,0.0,-0.03871,3e-05,6.56314]
[1777548156437,38.47,76077.62,0.0,-0.03869,3e-05,6.56108]
[1777548161442,38.47,76076.67,0.0,-0.03871,3e-05,6.56292]
[1777548166041,38.46,76078.45,0.0,-0.03865,3e-05,6.55486]
[1777548166447,38.46,76078.37,0.0,-0.03865,3e-05,6.55482]
[1777548172453,38.46,76079.38,0.0,-0.0386,3e-05,6.54905]
[1777548173441,38.46,76079.38,0.0,-0.0386,3e-05,6.54905]
[1777548173454,38.46,76079.57,0.0,-0.0386,3e-05,6.54799]
[1777548178459,38.45,76078.39,0.0,-0.03862,3e-05,6.55082]
[1777548183464,38.45,76077.96,0.0,-0.03862,3e-05,6.55078]
[1777548188469,38.45,76078.18,0.0,-0.0386,3e-05,6.54834]
[1777548193474,38.45,76077.62,0.0,-0.0386,3e-05,6.54882]
[1777548198479,38.44,76077.42,0.0,-0.0386,3e-05,6.54796]
[1777548203484,38.44,76079.98,0.0,-0.03851,3e-05,6.53676]
[1777548208490,38.44,76076.27,0.0,-0.03861,3e-05,6.54914]
[1777548214479,38.43,76075.55,0.0,-0.0386,3e-05,6.54755]
[1777548214867,38.43,76075.55,0.0,-0.0386,3e-05,6.54755]
[1777548215485,38.43,76075.55,0.0,-0.0386,3e-05,6.54722]
[1777548220503,38.43,76074.93,0.0,-0.0386,3e-05,6.54793]
[1777548225508,38.43,76076.68,0.0,-0.03854,3e-05,6.5398]
[1777548228037,38.42,76076.44,0.0,-0.03854,3e-05,6.54007]
[1777548228121,38.42,76076.44,0.0,-0.03854,3e-05,6.53977]
[1777548233516,38.42,76071.44,0.0,-0.03867,3e-05,6.55698]
[1777548239522,38.42,76070.54,0.0,-0.03868,3e-05,6.55833]
[1777548241233,38.42,76070.39,0.0,-0.03868,3e-05,6.55857]
[1777548241252,38.42,76070.39,0.0,-0.03868,3e-05,6.55824]
[1777548246529,38.41,76069.38,0.0,-0.0387,3e-05,6.56036]
[1777548251533,38.41,76068.9,0.0,-0.0387,3e-05,6.56047]
[1777548256538,38.41,76070.3,0.0,-0.03865,3e-05,6.55355]
[1777548261543,38.4,76070.05,0.0,-0.03864,3e-05,6.55288]
[1777548266548,38.4,76069.81,0.0,-0.03864,3e-05,6.55216]
[1777548271553,38.4,76068.3,0.0,-0.03865,3e-05,6.55384]
[1777548276558,38.39,76068.1,0.0,-0.03865,3e-05,6.55297]
[1777548281222,38.39,76065.65,0.0,-0.03871,3e-05,6.56088]
[1777548281237,38.39,76065.65,0.0,-0.0387,3e-05,6.56054]
[1777548283782,38.39,76063.2,0.0,-0.03877,3e-05,6.5691]
[1777548284566,38.39,76063.07,0.0,-0.03877,3e-05,6.56925]
[1777548288264,38.39,76063.05,0.0,-0.03876,3e-05,6.56829]
[1777548288292,38.39,76063.05,0.0,-0.03876,3e-05,6.56795]
[1777548288754,38.39,76063.05,0.0,-0.03876,3e-05,6.56795]
[1777548288855,38.39,76063.05,0.0,-0.03876,3e-05,6.56795]
[1777548298580,38.38,76041.87,0.0,-0.03933,3e-05,6.64417]
[1777548303585,38.37,76038.84,0.0,-0.03939,3e-05,6.65331]
[1777548308591,38.37,76037.78,0.0,-0.03941,3e-05,6.6549]
[1777548313596,38.36,76039.98,0.0,-0.03933,3e-05,6.64413]
[1777548318601,38.36,76041.19,0.0,-0.03928,3e-05,6.63721]
[1777548323607,38.36,76045.56,0.0,-0.03914,3e-05,6.61849]
[1777548328612,38.35,76044.57,0.0,-0.03915,3e-05,6.6201]
[1777548333617,38.35,76038.62,0.0,-0.03929,3e-05,6.63811]
[1777548337885,38.34,76039.85,0.0,-0.03924,3e-05,6.63165]
[1777548338622,38.34,76038.69,0.0,-0.03927,3e-05,6.6356]
[1777548343627,38.34,76038.66,0.0,-0.03925,3e-05,6.63349]
[1777548348418,38.34,76039.51,0.0,-0.03922,3e-05,6.62849]
[1777548348483,38.33,76039.51,0.0,-0.03921,3e-05,6.62808]
[1777548353636,38.33,76043.14,0.0,-0.0391,3e-05,6.61222]
[1777548358641,38.33,76038.5,0.0,-0.03921,3e-05,6.62778]
[1777548363645,38.32,76038.98,0.0,-0.03918,3e-05,6.62377]
[1777548363704,38.32,76038.98,0.0,-0.03918,3e-05,6.62377]
[1777548364406,38.32,76038.98,0.0,-0.03918,3e-05,6.62377]
[1777548365035,38.32,76040.38,0.0,-0.03914,3e-05,6.61805]
[1777548365647,38.32,76041.58,0.0,-0.0391,3e-05,6.61306]
[1777548365695,38.32,76041.58,0.0,-0.0391,3e-05,6.61306]
[1777548366648,38.32,76042.21,0.0,-0.03908,3e-05,6.61025]
[1777548371654,38.32,76040.88,0.0,-0.03911,3e-05,6.61329]
[1777548373331,38.32,76040.83,0.0,-0.03911,3e-05,6.61308]
[1777548373656,38.31,76041.29,0.0,-0.03909,3e-05,6.61091]
[1777548379627,38.31,76055.56,0.0,-0.03867,3e-05,6.55478]
[1777548384666,38.31,76059.49,0.0,-0.03855,3e-05,6.53848]
[1777548390672,38.3,76059.4,0.0,-0.03854,3e-05,6.53714]
[1777548395679,38.3,76061.74,0.0,-0.03846,3e-05,6.52462]
[1777548400684,38.3,76063.46,0.0,-0.0384,3e-05,6.51692]
[1777548405689,38.3,76063.09,0.0,-0.0384,3e-05,6.51707]
[1777548410694,38.29,76063.45,0.0,-0.03838,3e-05,6.51447]
[1777548415700,38.29,76064.25,0.0,-0.03835,3e-05,6.5103]
[1777548420705,38.29,76067.47,0.0,-0.03825,3e-05,6.49711]
[1777548425711,38.29,76068.3,0.0,-0.03822,3e-05,6.49297]
[1777548431574,38.29,76068.32,0.0,-0.03821,3e-05,6.49188]
[1777548436725,38.28,76068.67,0.0,-0.0382,3e-05,6.48937]
[1777548441730,38.28,76069.0,0.0,-0.03818,3e-05,6.48714]
[1777548448102,38.28,76069.35,0.0,-0.03816,3e-05,6.48449]
[1777548453137,38.28,76066.44,0.0,-0.03822,3e-05,6.49205]
[1777548458747,38.28,76068.3,0.0,-0.03816,3e-05,6.48411]
[1777548463752,38.27,76067.04,0.0,-0.03819,3e-05,6.48789]
[1777548468757,38.27,76065.36,0.0,-0.03823,3e-05,6.49321]
[1777548473762,38.27,76063.07,0.0,-0.03829,3e-05,6.50074]
[1777548478767,38.27,76070.34,0.0,-0.03808,3e-05,6.47253]
[1777548483772,38.27,76065.88,0.0,-0.03819,3e-05,6.48834]
[1777548488776,38.26,76064.15,0.0,-0.03824,3e-05,6.49385]
[1777548493781,38.26,76064.09,0.0,-0.03823,3e-05,6.49307]
[1777548498786,38.26,76060.71,0.0,-0.03832,3e-05,6.50478]
[1777548503791,38.26,76058.38,0.0,-0.03837,3e-05,6.51239]
[1777548509797,38.26,76058.32,0.0,-0.03836,3e-05,6.51123]
[1777548514802,38.25,76057.88,0.0,-0.03836,3e-05,6.50937]
[1777548520339,38.25,76055.61,0.0,-0.03841,3e-05,6.51649]
[1777548525813,38.25,76051.89,0.0,-0.0385,3e-05,6.52928]
[1777548530817,38.25,76051.29,0.0,-0.03851,3e-05,6.53026]
[1777548535823,38.24,76052.81,0.0,-0.03846,3e-05,6.52325]
[1777548541754,38.24,76050.34,0.0,-0.03852,3e-05,6.53103]
[1777548546792,38.24,76049.44,0.0,-0.03853,3e-05,6.53315]
[1777548551824,38.24,76056.06,0.0,-0.03834,3e-05,6.50704]
[1777548556849,38.23,76050.24,0.0,-0.03849,3e-05,6.52775]
[1777548561854,38.23,76051.55,0.0,-0.03845,3e-05,6.52155]
[1777548566859,38.23,76054.05,0.0,-0.03837,3e-05,6.51098]
[1777548571864,38.23,76054.62,0.0,-0.03833,3e-05,6.50532]
[1777548576869,38.23,76054.02,0.0,-0.03834,3e-05,6.50651]
[1777548581878,38.22,76051.24,0.0,-0.03841,3e-05,6.5159]
[1777548586884,38.22,76054.27,0.0,-0.03832,3e-05,6.50339]
[1777548591889,38.22,76054.65,0.0,-0.0383,3e-05,6.5009]
[1777548596894,38.22,76055.06,0.0,-0.03828,3e-05,6.49832]
[1777548601470,38.22,76055.46,0.0,-0.03827,3e-05,6.49603]
[1777548601522,38.22,76055.46,0.0,-0.03826,3e-05,6.49582]
[1777548606904,38.21,76052.49,0.0,-0.03834,3e-05,6.50597]
[1777548611909,38.21,76050.14,0.0,-0.0384,3e-05,6.51371]
[1777548616914,38.21,76049.36,0.0,-0.03841,3e-05,6.51554]
[1777548622920,38.21,76055.21,0.0,-0.03824,3e-05,6.49212]
[1777548623523,38.21,76055.21,0.0,-0.03824,3e-05,6.49212]
[1777548623526,38.21,76055.21,0.0,-0.03824,3e-05,6.49194]
[1777548628925,38.2,76044.13,0.0,-0.03854,3e-05,6.53263]
[1777548634931,38.2,76035.37,0.0,-0.03876,3e-05,6.56165]
[1777548639936,38.2,76037.79,0.0,-0.03868,3e-05,6.551]
[1777548644941,38.19,76038.0,0.0,-0.03866,3e-05,6.54879]
[1777548649946,38.19,76039.34,0.0,-0.03861,3e-05,6.54234]
[1777548654951,38.19,76042.98,0.0,-0.0385,3e-05,6.52725]
[1777548659956,38.19,76046.16,0.0,-0.03841,3e-05,6.51404]
[1777548664961,38.19,76049.72,0.0,-0.0383,3e-05,6.49955]
[1777548670967,38.18,76052.28,0.0,-0.03822,3e-05,6.48878]
[1777548675972,38.18,76047.63,0.0,-0.03834,3e-05,6.50536]
[1777548680977,38.18,76046.57,0.0,-0.03836,3e-05,6.5083]
[1777548685982,38.18,76048.56,0.0,-0.0383,3e-05,6.49975]
[1777548690761,38.18,76047.96,0.0,-0.03831,3e-05,6.50122]
[1777548690987,38.18,76047.68,0.0,-0.03832,3e-05,6.50206]
[1777548694529,38.17,76047.68,0.0,-0.0383,3e-05,6.49907]
[1777548694991,38.17,76048.05,0.0,-0.03829,3e-05,6.49749]
[1777548699996,38.17,76044.35,0.0,-0.03838,3e-05,6.5104]
[1777548705001,38.17,76042.9,0.0,-0.03842,3e-05,6.5148]
[1777548710006,38.17,76042.31,0.0,-0.03843,3e-05,6.51593]
[1777548715969,38.17,76041.53,0.0,-0.03844,3e-05,6.51753]
[1777548716273,38.17,76041.53,0.0,-0.03844,3e-05,6.51753]
[1777548716687,38.17,76041.53,0.0,-0.03844,3e-05,6.51753]
[1777548718096,38.16,76039.75,0.0,-0.03848,3e-05,6.5238]
[1777548719015,38.16,76039.46,0.0,-0.03849,3e-05,6.52465]
[1777548719599,38.16,76039.46,0.0,-0.03849,3e-05,6.52465]
[1777548719996,38.16,76039.46,0.0,-0.03849,3e-05,6.52441]
[1777548725040,38.16,76023.26,0.0,-0.03893,3e-05,6.58442]
[1777548727044,38.16,76005.67,0.0,-0.03943,3e-05,6.65075]
[1777548733050,38.15,76010.84,0.0,-0.03926,3e-05,6.62842]
[1777548738055,38.15,76012.23,0.0,-0.03922,3e-05,6.6224]
[1777548743060,38.16,76014.01,0.0,-0.03918,3e-05,6.61692]
[1777548748065,38.16,76014.39,0.0,-0.03917,3e-05,6.6168]
[1777548754071,38.16,76013.14,0.0,-0.03921,3e-05,6.6207]
[1777548757767,38.16,76013.89,0.0,-0.03919,3e-05,6.61861]
[1777548757838,38.16,76013.89,0.0,-0.03919,3e-05,6.61887]
[1777548758379,38.16,76013.89,0.0,-0.03919,3e-05,6.61887]
[1777548758447,38.16,76013.89,0.0,-0.0392,3e-05,6.61911]
[1777548764081,38.17,76007.68,0.0,-0.03938,3e-05,6.64395]
[1777548769086,38.17,76001.41,0.0,-0.03957,3e-05,6.66902]
[1777548774093,38.17,75998.93,0.0,-0.03964,3e-05,6.67937]
[1777548778921,38.17,75999.54,0.0,-0.03963,3e-05,6.67764]
[1777548778959,38.17,75999.54,0.0,-0.03963,3e-05,6.67779]
[1777548783191,38.17,75993.12,0.0,-0.03982,3e-05,6.70302]
[1777548784104,38.17,75993.94,0.0,-0.0398,3e-05,6.70001]
[1777548789109,38.17,75995.28,0.0,-0.03976,3e-05,6.69548]
[1777548794114,38.17,75994.56,0.0,-0.03979,3e-05,6.6989]
[1777548799119,38.18,75999.24,0.0,-0.03966,3e-05,6.68163]
[1777548804124,38.18,76004.53,0.0,-0.03952,3e-05,6.66215]
[1777548809129,38.18,76007.06,0.0,-0.03945,3e-05,6.6534]
[1777548814134,38.18,76018.65,0.0,-0.03911,3e-05,6.60776]
[1777548819139,38.18,76023.68,0.0,-0.03898,3e-05,6.59]
[1777548824144,38.19,76023.41,0.0,-0.039,3e-05,6.59249]
[1777548829149,38.19,76024.8,0.0,-0.03897,3e-05,6.58874]
[1777548834154,38.19,76023.85,0.0,-0.03901,3e-05,6.59381]
[1777548839839,38.2,76024.36,0.0,-0.03901,3e-05,6.59364]
[1777548845165,38.2,76025.58,0.0,-0.03898,3e-05,6.59047]
[1777548850170,38.2,76025.27,0.0,-0.039,3e-05,6.59313]
[1777548855174,38.2,76024.73,0.0,-0.03903,3e-05,6.59662]
[1777548860179,38.21,76024.5,0.0,-0.03905,3e-05,6.59891]
[1777548866185,38.21,76024.56,0.0,-0.03906,3e-05,6.60039]
[1777548871190,38.21,76025.53,0.0,-0.03903,3e-05,6.59571]
[1777548876193,38.21,76033.27,0.0,-0.0388,3e-05,6.56467]
[1777548882199,38.21,76032.65,0.0,-0.0388,3e-05,6.56514]
[1777548888176,38.2,76032.71,0.0,-0.03879,3e-05,6.56311]
[1777548893212,38.2,76037.01,0.0,-0.03865,3e-05,6.54539]
[1777548898218,38.2,76037.71,0.0,-0.03863,3e-05,6.54135]
[1777548903281,38.19,76038.2,0.0,-0.0386,3e-05,6.53788]
[1777548907863,38.19,76037.96,0.0,-0.0386,3e-05,6.53802]
[1777548907959,38.19,76037.96,0.0,-0.0386,3e-05,6.53775]
[1777548910625,38.19,76032.02,0.0,-0.03876,3e-05,6.55966]
[1777548910699,38.19,76032.02,0.0,-0.03876,3e-05,6.55936]
[1777548916236,38.19,76033.61,0.0,-0.0387,3e-05,6.55188]
[1777548922242,38.18,76033.26,0.0,-0.0387,3e-05,6.55149]
[1777548927247,38.18,76032.93,0.0,-0.0387,3e-05,6.5513]
[1777548933231,38.18,76032.85,0.0,-0.03868,3e-05,6.54751]
[1777548938258,38.18,76032.53,0.0,-0.03868,3e-05,6.54732]
[1777548943263,38.17,76031.67,0.0,-0.03869,3e-05,6.54917]
[1777548948268,38.17,76029.47,0.0,-0.03874,3e-05,6.55609]
[1777548953273,38.17,76030.03,0.0,-0.03872,3e-05,6.55254]
[1777548958667,38.16,76029.78,0.0,-0.03871,3e-05,6.55179]
[1777548964284,38.16,76029.97,0.0,-0.03869,3e-05,6.54966]
[1777548969289,38.16,76028.58,0.0,-0.03872,3e-05,6.5535]
[1777548974294,38.16,76029.88,0.0,-0.03868,3e-05,6.54717]
[1777548979299,38.15,76030.57,0.0,-0.03865,3e-05,6.54318]
[1777548985305,38.15,76031.05,0.0,-0.03862,3e-05,6.53981]
[1777548990310,38.15,76030.19,0.0,-0.03864,3e-05,6.54175]
[1777548993966,38.15,76030.5,0.0,-0.03861,3e-05,6.5374]
[1777548994066,38.15,76030.5,0.0,-0.03861,3e-05,6.53714]
[1777548999319,38.14,76030.05,0.0,-0.03861,3e-05,6.53757]
[1777549004324,38.14,76029.82,0.0,-0.03861,3e-05,6.53716]
[1777549008957,38.14,76042.32,0.0,-0.03825,3e-05,6.48904]
[1777549009329,38.14,76042.29,0.0,-0.03825,3e-05,6.48895]
[1777549009472,38.14,76042.29,0.0,-0.03825,3e-05,6.48895]
[1777549010199,38.14,76042.29,0.0,-0.03825,3e-05,6.48895]
[1777549015335,38.14,76042.22,0.0,-0.03825,3e-05,6.48818]
[1777549020340,38.14,76042.28,0.0,-0.03824,3e-05,6.48711]
[1777549025345,38.13,76044.14,0.0,-0.03818,3e-05,6.47927]
[1777549030350,38.13,76044.62,0.0,-0.03816,3e-05,6.47668]
[1777549035354,38.13,76046.15,0.0,-0.03811,3e-05,6.47017]
[1777549040359,38.13,76048.5,0.0,-0.03804,3e-05,6.46066]
[1777549045364,38.13,76047.11,0.0,-0.03808,3e-05,6.46522]
[1777549050369,38.13,76048.25,0.0,-0.03804,3e-05,6.46029]
[1777549052009,38.13,76048.49,0.0,-0.03802,3e-05,6.45687]
[1777549052371,38.13,76048.73,0.0,-0.03801,3e-05,6.45585]
[1777549058368,38.13,76057.92,0.0,-0.03776,3e-05,6.42089]
[1777549064146,38.13,76072.99,0.0,-0.03734,3e-05,6.3644]
[1777549064879,38.13,76072.99,0.0,-0.03734,3e-05,6.3644]
[1777549064922,38.13,76072.99,0.0,-0.03734,3e-05,6.3644]
[1777549066514,38.13,76072.99,0.0,-0.03734,3e-05,6.3644]
[1777549066531,38.13,76072.99,0.0,-0.03734,3e-05,6.36438]
[1777549067906,38.13,76072.99,0.0,-0.03734,3e-05,6.36438]
[1777549067943,38.13,76072.99,0.0,-0.03734,3e-05,6.36436]
[1777549069727,38.12,76072.99,0.0,-0.03734,3e-05,6.36433]
[1777549069774,38.12,76072.99,0.0,-0.03734,3e-05,6.3643]
[1777549075394,38.12,76062.82,0.0,-0.03762,3e-05,6.4021]
[1777549081400,38.12,76063.83,0.0,-0.03759,3e-05,6.39817]
[1777549083225,38.12,76063.03,0.0,-0.03761,3e-05,6.40113]
[1777549083326,38.12,76063.03,0.0,-0.03761,3e-05,6.40106]
[1777549085405,38.12,76056.81,0.0,-0.03778,3e-05,6.4243]
[1777549086405,38.12,76055.42,0.0,-0.03782,3e-05,6.42936]
[1777549091410,38.12,76055.9,0.0,-0.0378,3e-05,6.42719]
[1777549096412,38.12,76055.72,0.0,-0.0378,3e-05,6.42754]
[1777549104423,38.12,76064.54,0.0,-0.03756,3e-05,6.39436]
[1777549109428,38.12,76063.99,0.0,-0.03757,3e-05,6.39633]
[1777549114433,38.12,76059.29,0.0,-0.03769,3e-05,6.41134]
[1777549120439,38.12,76057.93,0.0,-0.03772,3e-05,6.41614]
[1777549125444,38.12,76057.05,0.0,-0.03775,3e-05,6.41914]
[1777549130449,38.12,76056.95,0.0,-0.03775,3e-05,6.41925]
[1777549135454,38.12,76057.0,0.0,-0.03774,3e-05,6.41878]
[1777549140459,38.12,76057.19,0.0,-0.03774,3e-05,6.41779]
[1777549145464,38.12,76055.39,0.0,-0.03778,3e-05,6.42422]
[1777549150469,38.12,76055.19,0.0,-0.03779,3e-05,6.42465]
[1777549155474,38.12,76055.78,0.0,-0.03777,3e-05,6.42215]
[1777549160439,38.12,76054.1,0.0,-0.03781,3e-05,6.42814]
[1777549160455,38.12,76054.1,0.0,-0.03781,3e-05,6.42807]
[1777549160934,38.12,76054.1,0.0,-0.03781,3e-05,6.42807]
[1777549161480,38.12,76054.66,0.0,-0.0378,3e-05,6.42592]
[1777549162483,38.12,76048.71,0.0,-0.03796,3e-05,6.44817]
[1777549163482,38.12,76041.94,0.0,-0.03815,3e-05,6.47351]
[1777549168487,38.11,76031.82,0.0,-0.03842,3e-05,6.51079]
[1777549173492,38.11,76028.75,0.0,-0.03849,3e-05,6.51894]
[1777549178497,38.11,76026.53,0.0,-0.03854,3e-05,6.52623]
[1777549183502,38.11,76012.79,0.0,-0.03892,3e-05,6.57711]
[1777549188507,38.1,76011.88,0.0,-0.03894,3e-05,6.57898]
[1777549193512,38.1,76012.51,0.0,-0.03891,3e-05,6.575]
[1777549198517,38.1,76013.33,0.0,-0.03887,3e-05,6.57032]
[1777549203522,38.1,76003.56,0.0,-0.03914,3e-05,6.60609]
[1777549206466,38.09,76004.06,0.0,-0.03912,3e-05,6.60343]
[1777549207103,38.09,76004.06,0.0,-0.03912,3e-05,6.60343]
[1777549207493,38.09,76004.06,0.0,-0.03912,3e-05,6.60343]
[1777549207534,38.09,75982.91,0.0,-0.03973,3e-05,6.68475]
[1777549210437,38.09,75980.23,0.0,-0.0398,3e-05,6.69541]
[1777549210513,38.09,75980.23,0.0,-0.03981,3e-05,6.69558]
[1777549215528,38.1,75981.92,0.0,-0.03976,3e-05,6.68988]
[1777549220547,38.1,75983.99,0.0,-0.03971,3e-05,6.6827]
[1777549223392,38.1,75982.59,0.0,-0.03975,3e-05,6.68844]
[1777549223428,38.1,75982.59,0.0,-0.03975,3e-05,6.68858]
[1777549226553,38.1,75966.33,0.0,-0.04023,3e-05,6.75176]
[1777549231558,38.1,75963.81,0.0,-0.04029,3e-05,6.75927]
[1777549236563,38.1,75963.38,0.0,-0.0403,3e-05,6.76109]
[1777549241568,38.1,75961.63,0.0,-0.04035,3e-05,6.76803]
[1777549246573,38.1,75968.32,0.0,-0.04016,3e-05,6.74226]
[1777549251578,38.1,75967.68,0.0,-0.04018,3e-05,6.74503]
[1777549256583,38.1,75967.66,0.0,-0.04018,3e-05,6.74541]
[1777549261492,38.1,75969.04,0.0,-0.04015,3e-05,6.7403]
[1777549261563,38.1,75969.04,0.0,-0.04015,3e-05,6.74037]
[1777549263083,38.1,75968.58,0.0,-0.04016,3e-05,6.74224]
[1777549263590,38.1,75968.54,0.0,-0.04016,3e-05,6.74247]
[1777549268595,38.1,75965.41,0.0,-0.04025,3e-05,6.75482]
[1777549273600,38.1,75965.38,0.0,-0.04026,3e-05,6.75513]
[1777549278605,38.1,75963.89,0.0,-0.0403,3e-05,6.76108]
[1777549283610,38.1,75956.66,0.0,-0.04051,3e-05,6.78926]
[1777549288076,38.1,75962.73,0.0,-0.04034,3e-05,6.76572]
[1777549288434,38.1,75962.73,0.0,-0.04034,3e-05,6.76572]
[1777549294385,38.1,75958.53,0.0,-0.04045,3e-05,6.77968]
[1777549294416,38.1,75958.53,0.0,-0.04045,3e-05,6.77969]
[1777549298034,38.1,75966.06,0.0,-0.04023,3e-05,6.75045]
[1777549298125,38.1,75966.06,0.0,-0.04023,3e-05,6.75045]
[1777549300626,38.1,75934.99,0.0,-0.04114,3e-05,6.87176]
[1777549305631,38.1,75933.0,0.0,-0.0412,3e-05,6.87931]
[1777549308634,38.11,75916.4,0.0,-0.0417,3e-05,6.9458]
[1777549310585,38.11,75914.53,0.0,-0.04176,3e-05,6.95347]
[1777549315641,38.11,75911.28,0.0,-0.04187,3e-05,6.96783]
[1777549320648,38.11,75899.19,0.0,-0.04225,3e-05,7.0183]
[1777549324480,38.11,75898.33,0.0,-0.04228,3e-05,7.02224]
[1777549324599,38.11,75898.33,0.0,-0.04228,3e-05,7.02224]
[1777549326068,38.11,75898.69,0.0,-0.04227,3e-05,7.02095]
[1777549326312,38.11,75898.69,0.0,-0.04227,3e-05,7.02095]
[1777549327629,38.11,75898.69,0.0,-0.04227,3e-05,7.02095]
[1777549327660,38.12,75880.19,0.0,-0.04285,3e-05,7.09654]
[1777549327805,38.12,75880.19,0.0,-0.04285,3e-05,7.09654]
[1777549328079,38.12,75880.19,0.0,-0.04285,3e-05,7.09654]
[1777549331016,38.12,75882.29,0.0,-0.04278,3e-05,7.0885]
[1777549331492,38.12,75882.29,0.0,-0.04278,3e-05,7.0885]
[1777549337455,38.12,75885.81,0.0,-0.04269,3e-05,7.07561]
[1777549340061,38.12,75886.08,0.0,-0.04268,3e-05,7.0747]
[1777549340677,38.12,75884.17,0.0,-0.04274,3e-05,7.08241]
[1777549343680,38.12,75900.08,0.0,-0.04225,3e-05,7.01814]
[1777549348685,38.12,75914.81,0.0,-0.04179,3e-05,6.95781]
[1777549353690,38.11,75907.4,0.0,-0.04199,3e-05,6.9832]
[1777549358698,38.11,75907.31,0.0,-0.04198,3e-05,6.98183]
[1777549363703,38.11,75912.24,0.0,-0.04182,3e-05,6.96065]
[1777549369710,38.1,75906.96,0.0,-0.04196,3e-05,6.97967]
[1777549375385,38.1,75903.9,0.0,-0.04204,3e-05,6.99015]
[1777549381590,38.1,75902.64,0.0,-0.04207,3e-05,6.99363]
[1777549381700,38.1,75902.64,0.0,-0.04207,3e-05,6.99323]
[1777549384785,38.1,75894.85,0.0,-0.04231,3e-05,7.02473]
[1777549385726,38.1,75896.46,0.0,-0.04226,3e-05,7.01845]
[1777549390732,38.1,75894.24,0.0,-0.04233,3e-05,7.02805]
[1777549391950,38.1,75893.6,0.0,-0.04235,3e-05,7.03072]
[1777549392735,38.1,75893.06,0.0,-0.04237,3e-05,7.03301]
[1777549397740,38.1,75883.4,0.0,-0.04267,3e-05,7.07207]
[1777549399894,38.1,75883.43,0.0,-0.04267,3e-05,7.0721]
[1777549400743,38.1,75883.55,0.0,-0.04266,3e-05,7.07168]
[1777549401264,38.1,75883.55,0.0,-0.04266,3e-05,7.07168]
[1777549401744,38.1,75883.4,0.0,-0.04267,3e-05,7.07233]
[1777549406748,38.1,75883.59,0.0,-0.04266,3e-05,7.07186]
[1777549406749,38.1,75881.69,0.0,-0.04272,3e-05,7.07954]
[1777549411754,38.1,75890.19,0.0,-0.04245,3e-05,7.04349]
[1777549417760,38.1,75894.98,0.0,-0.04229,3e-05,7.02243]
[1777549422765,38.1,75912.23,0.0,-0.04176,3e-05,6.95215]
[1777549427774,38.09,75902.24,0.0,-0.04205,3e-05,6.99026]
[1777549432779,38.09,75906.1,0.0,-0.04193,3e-05,6.97495]
[1777549437783,38.09,75904.11,0.0,-0.042,3e-05,6.9834]
[1777549442788,38.1,75905.46,0.0,-0.04196,3e-05,6.97908]
[1777549447793,38.1,75901.48,0.0,-0.04209,3e-05,6.99585]
[1777549452798,38.1,75898.74,0.0,-0.04218,3e-05,7.0077]
[1777549455692,38.1,75898.02,0.0,-0.04221,3e-05,7.01092]
[1777549455694,38.1,75898.02,0.0,-0.04221,3e-05,7.01108]
[1777549457128,38.1,75897.18,0.0,-0.04223,3e-05,7.01458]
[1777549457804,38.1,75888.47,0.0,-0.0425,3e-05,7.04947]
[1777549458526,38.1,75888.47,0.0,-0.0425,3e-05,7.04947]
[1777549458570,38.1,75888.47,0.0,-0.0425,3e-05,7.04955]
[1777549463810,38.1,75884.82,0.0,-0.04261,3e-05,7.06454]
[1777549468815,38.1,75882.95,0.0,-0.04267,3e-05,7.07244]
[1777549471556,38.1,75888.8,0.0,-0.0425,3e-05,7.0492]
[1777549471586,38.1,75888.8,0.0,-0.04248,3e-05,7.04684]
[1777549472317,38.1,75888.8,0.0,-0.04248,3e-05,7.04684]
[1777549472390,38.1,75888.8,0.0,-0.04248,3e-05,7.04695]
[1777549477755,38.1,75893.82,0.0,-0.04234,3e-05,7.0274]
[1777549482834,38.1,75882.39,0.0,-0.04269,3e-05,7.07374]
[1777549487839,38.11,75881.73,0.0,-0.04271,3e-05,7.07665]
[1777549492844,38.11,75881.8,0.0,-0.04271,3e-05,7.07667]
[1777549497849,38.11,75881.56,0.0,-0.04272,3e-05,7.07795]
[1777549502854,38.11,75877.75,0.0,-0.04284,3e-05,7.09348]
[1777549508860,38.11,75882.59,0.0,-0.04269,3e-05,7.07439]
[1777549513865,38.11,75881.21,0.0,-0.04274,3e-05,7.08025]
[1777549518870,38.11,75882.27,0.0,-0.04271,3e-05,7.07628]
[1777549522255,38.11,75884.91,0.0,-0.04263,3e-05,7.06593]
[1777549522874,38.11,75881.33,0.0,-0.04274,3e-05,7.08032]
[1777549522933,38.11,75881.33,0.0,-0.04274,3e-05,7.08032]
[1777549523875,38.11,75877.91,0.0,-0.04284,3e-05,7.09405]
[1777549528880,38.11,75886.29,0.0,-0.04259,3e-05,7.06078]
[1777549533885,38.11,75885.88,0.0,-0.04259,3e-05,7.06036]
[1777549535015,38.11,75885.8,0.0,-0.04259,3e-05,7.06078]
[1777549535855,38.11,75885.8,0.0,-0.04259,3e-05,7.06078]
[1777549541012,38.11,75844.34,0.0,-0.04387,3e-05,7.22645]
[1777549546026,38.1,75858.62,0.0,-0.04338,3e-05,7.16293]
[1777549550032,38.1,75874.43,0.0,-0.04288,3e-05,7.09822]
[1777549555037,38.1,75870.94,0.0,-0.04299,3e-05,7.11244]
[1777549556930,38.1,75877.52,0.0,-0.04279,3e-05,7.08603]
[1777549557025,38.1,75877.52,0.0,-0.04279,3e-05,7.0861]
[1777549557338,38.1,75877.52,0.0,-0.04279,3e-05,7.0861]
[1777549557699,38.1,75877.52,0.0,-0.04279,3e-05,7.0861]
[1777549559931,38.1,75891.16,0.0,-0.04237,3e-05,7.03173]
[1777549560030,38.1,75891.16,0.0,-0.04238,3e-05,7.03192]
[1777549561577,38.1,75889.93,0.0,-0.04241,3e-05,7.03692]
[1777549562044,38.1,75889.49,0.0,-0.04243,3e-05,7.03883]
[1777549562347,38.1,75889.49,0.0,-0.04243,3e-05,7.03883]
[1777549562975,38.1,75889.49,0.0,-0.04243,3e-05,7.0389]
[1777549564972,38.1,75886.62,0.0,-0.04252,3e-05,7.05047]
[1777549565026,38.1,75886.62,0.0,-0.04252,3e-05,7.05058]
[1777549565764,38.1,75886.62,0.0,-0.04252,3e-05,7.05058]
[1777549565997,38.1,75886.62,0.0,-0.04252,3e-05,7.05058]
[1777549568051,38.1,75867.71,0.0,-0.0431,3e-05,7.12671]
[1777549570025,38.1,75852.69,0.0,-0.04356,3e-05,7.18715]
[1777549575058,38.1,75857.81,0.0,-0.04339,3e-05,7.16507]
[1777549580064,38.1,75868.32,0.0,-0.04307,3e-05,7.12258]
[1777549585070,38.1,75865.15,0.0,-0.04317,3e-05,7.13537]
[1777549590075,38.09,75856.51,0.0,-0.04343,3e-05,7.16987]
[1777549594155,38.09,75865.61,0.0,-0.04313,3e-05,7.13047]
[1777549594802,38.09,75865.61,0.0,-0.04313,3e-05,7.13047]
[1777549595450,38.09,75865.61,0.0,-0.04313,3e-05,7.13049]
[1777549595551,38.09,75865.61,0.0,-0.04313,3e-05,7.13051]
[1777549597031,38.09,75865.61,0.0,-0.04313,3e-05,7.13051]
[1777549597082,38.09,75874.98,0.0,-0.04285,3e-05,7.09285]
[1777549597495,38.09,75874.98,0.0,-0.04285,3e-05,7.09285]
[1777549597589,38.09,75874.98,0.0,-0.04285,3e-05,7.09288]
[1777549603089,38.09,75871.91,0.0,-0.04292,3e-05,7.103]
[1777549609108,38.09,75889.41,0.0,-0.04237,3e-05,7.03008]
[1777549614113,38.08,75899.14,0.0,-0.04206,3e-05,6.98949]
[1777549619118,38.08,75901.99,0.0,-0.04196,3e-05,6.97649]
[1777549624124,38.08,75899.81,0.0,-0.04201,3e-05,6.98347]
[1777549629129,38.07,75897.28,0.0,-0.04208,3e-05,6.99188]
[1777549634134,38.07,75892.04,0.0,-0.04222,3e-05,7.01089]
[1777549639139,38.07,75891.26,0.0,-0.04223,3e-05,7.01212]
[1777549645145,38.06,75896.39,0.0,-0.04206,3e-05,6.98959]
[1777549650150,38.06,75893.03,0.0,-0.04215,3e-05,7.00122]
[1777549655155,38.06,75895.05,0.0,-0.04206,3e-05,6.989]
[1777549660160,38.05,75894.96,0.0,-0.04205,3e-05,6.98766]
[1777549664164,38.05,75911.92,0.0,-0.04153,3e-05,6.91936]
[1777549667811,38.05,75915.83,0.0,-0.04141,3e-05,6.90332]
[1777549667909,38.05,75915.83,0.0,-0.04141,3e-05,6.90313]
[1777549672172,38.05,75931.33,0.0,-0.04095,3e-05,6.84157]
[1777549676588,38.05,75935.38,0.0,-0.04082,3e-05,6.82541]
[1777549677177,38.05,75934.27,0.0,-0.04086,3e-05,6.8297]
[1777549682182,38.05,75933.27,0.0,-0.04088,3e-05,6.83323]
[1777549687188,38.05,75932.59,0.0,-0.0409,3e-05,6.83551]
[1777549687981,38.05,75932.59,0.0,-0.0409,3e-05,6.83551]
[1777549688008,38.05,75932.59,0.0,-0.0409,3e-05,6.83542]
[1777549695196,38.04,75934.78,0.0,-0.04081,3e-05,6.82389]
[1777549695873,38.04,75934.78,0.0,-0.04081,3e-05,6.82389]
[1777549695942,38.04,75934.78,0.0,-0.04081,3e-05,6.82348]
[1777549696575,38.04,75934.78,0.0,-0.04081,3e-05,6.82348]
[1777549697198,38.04,75934.91,0.0,-0.0408,3e-05,6.82255]
[1777549702203,38.03,75936.68,0.0,-0.04074,3e-05,6.81357]
[1777549707241,38.03,75936.41,0.0,-0.04073,3e-05,6.81264]
[1777549712246,38.03,75937.71,0.0,-0.04066,3e-05,6.80318]
[1777549715525,38.03,75938.27,0.0,-0.04065,3e-05,6.80091]
[1777549716250,38.03,75939.81,0.0,-0.0406,3e-05,6.79487]
[1777549716874,38.03,75939.81,0.0,-0.0406,3e-05,6.79487]
[1777549717251,38.03,75941.12,0.0,-0.04056,3e-05,6.78975]
[1777549717493,38.03,75941.12,0.0,-0.04056,3e-05,6.78975]
[1777549718252,38.03,75941.23,0.0,-0.04056,3e-05,6.78933]
[1777549723257,38.03,75936.92,0.0,-0.04069,3e-05,6.80608]
[1777549725237,38.03,75940.07,0.0,-0.04059,3e-05,6.79376]
[1777549725259,38.03,75941.85,0.0,-0.04054,3e-05,6.78679]
[1777549730264,38.03,75945.06,0.0,-0.04045,3e-05,6.77432]
[1777549736202,38.03,75945.24,0.0,-0.04044,3e-05,6.77374]
[1777549741239,38.03,75950.04,0.0,-0.0403,3e-05,6.75529]
[1777549744259,38.03,75976.48,0.0,-0.03954,3e-05,6.65309]
[1777549748286,38.03,75990.76,0.0,-0.03913,3e-05,6.59806]
[1777549753293,38.03,75997.41,0.0,-0.03894,3e-05,6.57255]
[1777549757297,38.03,76011.64,0.0,-0.03854,3e-05,6.51863]
[1777549762302,38.03,76021.68,0.0,-0.03825,3e-05,6.48062]
[1777549767307,38.03,76018.38,0.0,-0.03834,3e-05,6.49235]
[1777549772312,38.03,76019.68,0.0,-0.03829,3e-05,6.48421]
[1777549777317,38.02,76013.76,0.0,-0.03845,3e-05,6.50577]
[1777549782322,38.02,76013.82,0.0,-0.03844,3e-05,6.50463]
[1777549787327,38.02,76021.72,0.0,-0.03821,3e-05,6.47383]
[1777549793333,38.02,76023.49,0.0,-0.03816,3e-05,6.46643]
[1777549798338,38.02,76022.9,0.0,-0.03817,3e-05,6.46802]
[1777549803343,38.02,76023.15,0.0,-0.03816,3e-05,6.46646]
[1777549809282,38.02,76022.92,0.0,-0.03816,3e-05,6.46673]
[1777549814354,38.01,76032.57,0.0,-0.03788,3e-05,6.42978]
[1777549819359,38.01,76028.8,0.0,-0.03799,3e-05,6.44365]
[1777549824364,38.01,76025.15,0.0,-0.03809,3e-05,6.45698]
[1777549829369,38.01,76017.33,0.0,-0.0383,3e-05,6.48585]
[1777549834374,38.01,76015.46,0.0,-0.03833,3e-05,6.48981]
[1777549839379,38.01,76014.77,0.0,-0.03835,3e-05,6.49161]
[1777549844385,38.01,76013.97,0.0,-0.03836,3e-05,6.49381]
[1777549849389,38.01,76010.93,0.0,-0.03844,3e-05,6.50441]
[1777549854394,38.0,76003.13,0.0,-0.03866,3e-05,6.5331]
[1777549859399,38.0,76000.72,0.0,-0.03871,3e-05,6.54108]
[1777549863459,38.0,75999.63,0.0,-0.03874,3e-05,6.54427]
[1777549864404,38.0,76000.18,0.0,-0.03872,3e-05,6.54196]
[1777549866243,38.0,75995.39,0.0,-0.03886,3e-05,6.55997]
[1777549866302,38.0,75995.39,0.0,-0.03885,3e-05,6.55964]
[1777549871412,37.99,75989.68,0.0,-0.039,3e-05,6.57988]
[1777549876417,37.99,75985.34,0.0,-0.03912,3e-05,6.59489]
[1777549881422,37.99,75980.22,0.0,-0.03925,3e-05,6.61286]
[1777549886426,37.98,75977.34,0.0,-0.03932,3e-05,6.62209]
[1777549889109,37.98,75978.11,0.0,-0.03929,3e-05,6.61839]
[1777549889429,37.98,75977.86,0.0,-0.0393,3e-05,6.61898]
[1777549894434,37.98,75965.98,0.0,-0.03961,3e-05,6.6603]
[1777549894979,37.98,75965.98,0.0,-0.03961,3e-05,6.6603]
[1777549895435,37.98,75966.6,0.0,-0.03959,3e-05,6.65746]
[1777549900440,37.97,75980.54,0.0,-0.03917,3e-05,6.60195]
[1777549900911,37.97,75980.54,0.0,-0.03917,3e-05,6.60195]
[1777549901368,37.97,75980.54,0.0,-0.03917,3e-05,6.60161]
[1777549901504,37.97,75980.54,0.0,-0.03917,3e-05,6.60161]
[1777549902376,37.97,75980.54,0.0,-0.03917,3e-05,6.60127]
[1777549904029,37.97,75979.72,0.0,-0.03919,3e-05,6.60404]
[1777549904389,37.97,75979.72,0.0,-0.03919,3e-05,6.60368]
[1777549909424,37.97,75969.62,0.0,-0.03946,3e-05,6.64063]
[1777549914455,37.96,75967.85,0.0,-0.0395,3e-05,6.64532]
[1777549919460,37.96,75964.62,0.0,-0.03958,3e-05,6.65569]
[1777549924465,37.96,75961.23,0.0,-0.03966,3e-05,6.66671]
[1777549929470,37.95,75961.49,0.0,-0.03964,3e-05,6.66347]
[1777549934475,37.95,75965.23,0.0,-0.03951,3e-05,6.64691]
[1777549939480,37.94,75964.62,0.0,-0.03952,3e-05,6.64722]
[1777549944485,37.94,75964.55,0.0,-0.0395,3e-05,6.64548]
[1777549949490,37.94,75962.84,0.0,-0.03954,3e-05,6.64999]
[1777549954495,37.93,75956.36,0.0,-0.0397,3e-05,6.67052]
[1777549959500,37.93,75957.09,0.0,-0.03966,3e-05,6.66548]
[1777549965506,37.92,75949.96,0.0,-0.03985,3e-05,6.6904]
[1777549970511,37.92,75945.26,0.0,-0.03996,3e-05,6.7062]
[1777549975515,37.91,75952.97,0.0,-0.03972,3e-05,6.67386]
[1777549980520,37.91,75955.66,0.0,-0.03963,3e-05,6.66126]
[1777549985525,37.91,75956.04,0.0,-0.0396,3e-05,6.65772]
[1777549990530,37.9,75956.78,0.0,-0.03957,3e-05,6.65279]
[1777549992490,37.9,75957.68,0.0,-0.03954,3e-05,6.6489]
[1777549992532,37.9,75958.76,0.0,-0.0395,3e-05,6.64433]
[1777549998322,37.9,75958.32,0.0,-0.0395,3e-05,6.64404]
[1777549998423,37.9,75958.32,0.0,-0.0395,3e-05,6.64364]
[1777549999184,37.9,75958.32,0.0,-0.0395,3e-05,6.64364]
[1777549999257,37.89,75958.32,0.0,-0.03949,3e-05,6.64324]
[1777550002432,37.89,75955.31,0.0,-0.03958,3e-05,6.65407]
[1777550002514,37.89,75955.31,0.0,-0.03957,3e-05,6.65366]
[1777550007547,37.89,75953.58,0.0,-0.03961,3e-05,6.65828]
[1777550012552,37.88,75950.71,0.0,-0.03966,3e-05,6.66481]
[1777550018558,37.88,75952.03,0.0,-0.0396,3e-05,6.65713]
[1777550023563,37.88,75952.6,0.0,-0.03957,3e-05,6.65287]
[1777550028568,37.87,75953.57,0.0,-0.03953,3e-05,6.64714]
[1777550033573,37.87,75958.35,0.0,-0.03938,3e-05,6.62671]
[1777550038578,37.87,75962.74,0.0,-0.03924,3e-05,6.60811]
[1777550043583,37.86,75966.59,0.0,-0.03912,3e-05,6.59171]
[1777550043717,37.86,75966.59,0.0,-0.03912,3e-05,6.59171]
[1777550044584,37.86,75966.55,0.0,-0.03912,3e-05,6.59154]
[1777550049589,37.86,75967.55,0.0,-0.03908,3e-05,6.58624]
[1777550053714,37.86,75967.06,0.0,-0.03908,3e-05,6.58695]
[1777550054435,37.86,75967.06,0.0,-0.03908,3e-05,6.58695]
[1777550057857,37.85,75965.09,0.0,-0.03913,3e-05,6.59331]
[1777550058598,37.85,75964.58,0.0,-0.03914,3e-05,6.59497]
[1777550063603,37.85,75963.55,0.0,-0.03916,3e-05,6.5974]
[1777550068901,37.85,75964.44,0.0,-0.03912,3e-05,6.59246]
[1777550075615,37.84,75966.41,0.0,-0.03904,3e-05,6.58045]
[1777550080617,37.84,75964.55,0.0,-0.03908,3e-05,6.58621]
[1777550085625,37.84,75969.6,0.0,-0.03893,3e-05,6.56539]
[1777550090630,37.84,75971.07,0.0,-0.03888,3e-05,6.55854]
[1777550095635,37.83,75970.43,0.0,-0.03889,3e-05,6.55977]
[1777550100640,37.83,75970.5,0.0,-0.03888,3e-05,6.55829]
[1777550105645,37.83,75967.67,0.0,-0.03895,3e-05,6.56788]
[1777550110650,37.83,75967.16,0.0,-0.03895,3e-05,6.56855]
[1777550116656,37.83,75966.36,0.0,-0.03897,3e-05,6.57117]
[1777550122662,37.83,75963.56,0.0,-0.03906,3e-05,6.5836]
[1777550127667,37.83,75964.33,0.0,-0.03905,3e-05,6.58198]
[1777550132672,37.83,75964.01,0.0,-0.03906,3e-05,6.58213]
[1777550137677,37.84,75964.52,0.0,-0.03905,3e-05,6.58149]
[1777550142682,37.84,75966.62,0.0,-0.039,3e-05,6.57481]
[1777550147687,37.84,75965.39,0.0,-0.03905,3e-05,6.58088]
[1777550152692,37.84,75964.29,0.0,-0.03909,3e-05,6.58644]
[1777550157697,37.85,75963.95,0.0,-0.03911,3e-05,6.58901]
[1777550163703,37.85,75963.89,0.0,-0.03911,3e-05,6.58912]
[1777550168708,37.84,75963.61,0.0,-0.03911,3e-05,6.58873]
[1777550173713,37.84,75961.84,0.0,-0.03915,3e-05,6.59402]
[1777550178718,37.84,75958.97,0.0,-0.03922,3e-05,6.60355]
[1777550183723,37.84,75959.85,0.0,-0.03918,3e-05,6.59858]
[1777550188728,37.83,75959.61,0.0,-0.03918,3e-05,6.59794]
[1777550193733,37.83,75959.17,0.0,-0.03916,3e-05,6.59573]
[1777550198738,37.83,75959.52,0.0,-0.03914,3e-05,6.59287]
[1777550203743,37.82,75960.17,0.0,-0.03911,3e-05,6.58887]
[1777550208748,37.82,75961.7,0.0,-0.03906,3e-05,6.58212]
[1777550213753,37.82,75962.11,0.0,-0.03906,3e-05,6.58185]
[1777550218760,37.83,75968.02,0.0,-0.0389,3e-05,6.56002]
[1777550223765,37.83,75967.34,0.0,-0.03893,3e-05,6.56413]
[1777550228770,37.83,75966.61,0.0,-0.03896,3e-05,6.56838]
[1777550233775,37.83,75967.27,0.0,-0.03895,3e-05,6.56728]
[1777550239781,37.84,75967.59,0.0,-0.03896,3e-05,6.56779]
[1777550245767,37.84,75968.45,0.0,-0.03894,3e-05,6.56622]
[1777550250792,37.84,75966.46,0.0,-0.03901,3e-05,6.57527]
[1777550255797,37.85,75965.82,0.0,-0.03903,3e-05,6.57669]
[1777550260802,37.85,75963.2,0.0,-0.03911,3e-05,6.58808]
[1777550265807,37.85,75970.11,0.0,-0.0389,3e-05,6.56026]
[1777550270812,37.84,75967.72,0.0,-0.03896,3e-05,6.56815]
[1777550275817,37.84,75967.25,0.0,-0.03897,3e-05,6.56865]
[1777550281823,37.84,75961.9,0.0,-0.03911,3e-05,6.5876]
[1777550286828,37.84,75968.4,0.0,-0.03891,3e-05,6.56131]
[1777550291833,37.83,75968.83,0.0,-0.03889,3e-05,6.55842]
[1777550296838,37.83,75969.27,0.0,-0.03887,3e-05,6.55552]
[1777550301843,37.83,75967.38,0.0,-0.03891,3e-05,6.56156]
[1777550306848,37.83,75966.85,0.0,-0.03892,3e-05,6.56236]
[1777550311853,37.82,75968.87,0.0,-0.03884,3e-05,6.55099]
[1777550317859,37.82,75968.8,0.0,-0.03883,3e-05,6.54988]
[1777550322864,37.82,75968.0,0.0,-0.03885,3e-05,6.55184]
[1777550326023,37.82,75967.88,0.0,-0.03885,3e-05,6.55162]
[1777550326870,37.82,75968.87,0.0,-0.03882,3e-05,6.54759]
[1777550331875,37.82,75969.73,0.0,-0.0388,3e-05,6.54592]
[1777550336880,37.82,75969.42,0.0,-0.03882,3e-05,6.54875]
[1777550341886,37.83,75969.63,0.0,-0.03883,3e-05,6.54953]
[1777550346891,37.83,75973.28,0.0,-0.03874,3e-05,6.53714]
[1777550351892,37.83,75986.03,0.0,-0.03839,3e-05,6.49002]
[1777550356902,37.84,75994.79,0.0,-0.03816,3e-05,6.45943]
[1777550361907,37.84,76005.43,0.0,-0.03788,3e-05,6.42161]
[1777550366915,37.85,76005.24,0.0,-0.0379,3e-05,6.42495]
[1777550371920,37.85,76004.96,0.0,-0.03792,3e-05,6.42628]
[1777550373674,37.85,76004.33,0.0,-0.03794,3e-05,6.42918]
[1777550373714,37.86,76004.33,0.0,-0.03794,3e-05,6.42969]
[1777550378927,37.86,75999.77,0.0,-0.03807,3e-05,6.44726]
[1777550383932,37.86,75997.83,0.0,-0.03813,3e-05,6.45425]
[1777550388937,37.85,75998.09,0.0,-0.03812,3e-05,6.45289]
[1777550393942,37.86,76001.5,0.0,-0.03803,3e-05,6.44077]
[1777550398947,37.86,76005.06,0.0,-0.03794,3e-05,6.4298]
[1777550404885,37.89,76011.64,0.0,-0.03788,3e-05,6.42188]
[1777550409958,37.9,76009.96,0.0,-0.03794,3e-05,6.43017]
[1777550415963,37.9,76009.12,0.0,-0.03797,3e-05,6.43318]
[1777550420970,37.9,75995.23,0.0,-0.03836,3e-05,6.48607]
[1777550426018,37.9,75992.07,0.0,-0.03846,3e-05,6.49978]
[1777550432078,37.9,75987.09,0.0,-0.03859,3e-05,6.51747]
[1777550437113,37.9,75998.99,0.0,-0.03826,3e-05,6.47264]
[1777550442149,37.9,76003.16,0.0,-0.03814,3e-05,6.45645]
[1777550446732,37.9,76012.63,0.0,-0.03788,3e-05,6.42049]
[1777550446748,37.9,76014.66,0.0,-0.03782,3e-05,6.41279]
[1777550447757,37.9,76014.66,0.0,-0.03782,3e-05,6.41279]
[1777550447817,37.9,76015.64,0.0,-0.0378,3e-05,6.40962]
[1777550453062,37.91,76017.52,0.0,-0.03776,3e-05,6.40416]
[1777550458272,37.91,76019.82,0.0,-0.03772,3e-05,6.39937]
[1777550464015,37.92,76021.6,0.0,-0.03769,3e-05,6.39598]
[1777550469353,37.93,76023.87,0.0,-0.03765,3e-05,6.39018]
[1777550474386,37.93,76023.96,0.0,-0.03767,3e-05,6.39257]
[1777550479422,37.94,76025.86,0.0,-0.03763,3e-05,6.38817]
[1777550484606,37.94,76029.07,0.0,-0.03757,3e-05,6.37887]
[1777550490750,37.95,76028.77,0.0,-0.0376,3e-05,6.38293]
[1777550496543,37.95,76025.28,0.0,-0.0377,3e-05,6.39612]
[1777550501581,37.95,76030.58,0.0,-0.03755,3e-05,6.3765]
[1777550503595,37.95,76050.11,0.0,-0.03702,3e-05,6.30369]
[1777550505666,37.95,76069.13,0.0,-0.0365,3e-05,6.23387]
[1777550507162,37.95,76069.13,0.0,-0.0365,3e-05,6.23387]
[1777550507625,37.95,76073.16,0.0,-0.0364,3e-05,6.21931]
[1777550512659,37.97,76084.4,0.0,-0.03614,3e-05,6.18405]
[1777550514876,37.97,76081.84,0.0,-0.03621,3e-05,6.19384]
[1777550514880,37.97,76076.94,0.0,-0.03634,3e-05,6.21224]
[1777550515657,37.97,76076.94,0.0,-0.03634,3e-05,6.21224]
[1777550515693,37.97,76073.49,0.0,-0.03644,3e-05,6.2253]
[1777550516397,37.97,76073.49,0.0,-0.03644,3e-05,6.2253]
[1777550516688,37.97,76073.49,0.0,-0.03644,3e-05,6.22562]
[1777550521723,37.97,76066.44,0.0,-0.03664,3e-05,6.25325]
[1777550525423,37.97,76072.1,0.0,-0.0365,3e-05,6.23316]
[1777550525921,37.97,76072.1,0.0,-0.0365,3e-05,6.23316]
[1777550530340,37.98,76070.22,0.0,-0.03656,3e-05,6.24168]
[1777550530786,37.98,76068.86,0.0,-0.0366,3e-05,6.24701]
[1777550535820,37.98,76067.02,0.0,-0.03666,3e-05,6.25526]
[1777550538751,37.98,76065.8,0.0,-0.0367,3e-05,6.26031]
[1777550538841,37.98,76064.41,0.0,-0.03674,3e-05,6.26572]
[1777550543875,37.98,76057.44,0.0,-0.03693,3e-05,6.29279]
[1777550545397,37.98,76057.13,0.0,-0.03694,3e-05,6.29414]
[1777550546074,37.98,76057.13,0.0,-0.03694,3e-05,6.29414]
[1777550546699,37.99,76057.67,0.0,-0.03693,3e-05,6.29233]
[1777550546897,37.99,76057.67,0.0,-0.03693,3e-05,6.29252]
[1777550548145,37.99,76057.67,0.0,-0.03693,3e-05,6.29252]
[1777550548149,37.99,76060.44,0.0,-0.03686,3e-05,6.28243]
[1777550549548,37.99,76060.44,0.0,-0.03686,3e-05,6.28263]
[1777550549923,37.99,76061.2,0.0,-0.03684,3e-05,6.28002]
[1777550550321,37.99,76061.2,0.0,-0.03684,3e-05,6.28002]
[1777550550421,37.99,76061.16,0.0,-0.03684,3e-05,6.28017]
[1777550555960,37.99,76060.54,0.0,-0.03685,3e-05,6.28137]
[1777550560995,37.99,76059.59,0.0,-0.03689,3e-05,6.28591]
[1777550566033,37.99,76051.81,0.0,-0.03711,3e-05,6.3158]
[1777550571071,37.99,76039.17,0.0,-0.03746,3e-05,6.36364]
[1777550576103,37.99,76034.19,0.0,-0.0376,3e-05,6.38261]
[1777550581140,37.99,76035.3,0.0,-0.03757,3e-05,6.37858]
[1777550586172,38.0,76040.86,0.0,-0.03742,3e-05,6.35802]
[1777550591209,38.0,76046.54,0.0,-0.03726,3e-05,6.3372]
[1777550596243,38.0,76046.36,0.0,-0.03727,3e-05,6.33842]
[1777550601277,38.0,76043.54,0.0,-0.03735,3e-05,6.34947]
[1777550606312,38.0,76045.41,0.0,-0.03731,3e-05,6.343]
[1777550611348,38.0,76043.14,0.0,-0.03736,3e-05,6.34967]
[1777550616383,38.0,76038.67,0.0,-0.03749,3e-05,6.36681]
[1777550621418,38.0,76039.54,0.0,-0.03746,3e-05,6.36392]
[1777550626452,38.0,76040.8,0.0,-0.03743,3e-05,6.35958]
[1777550631487,38.0,76040.27,0.0,-0.03745,3e-05,6.36193]
[1777550636528,38.0,76042.43,0.0,-0.03739,3e-05,6.35424]
[1777550641584,38.0,76043.41,0.0,-0.03737,3e-05,6.35096]
[1777550646624,38.01,76048.79,0.0,-0.03722,3e-05,6.33138]
[1777550651654,38.01,76049.23,0.0,-0.03722,3e-05,6.33035]
[1777550656688,38.01,76053.35,0.0,-0.03711,3e-05,6.31561]
[1777550661723,38.01,76055.81,0.0,-0.03705,3e-05,6.30733]
[1777550666760,38.01,76055.99,0.0,-0.03705,3e-05,6.30768]
[1777550671794,38.01,76053.71,0.0,-0.03711,3e-05,6.31469]
[1777550676829,38.02,76049.04,0.0,-0.03725,3e-05,6.33437]
[1777550681863,38.02,76050.52,0.0,-0.03721,3e-05,6.32948]
[1777550686901,38.02,76049.65,0.0,-0.03724,3e-05,6.33339]
[1777550691935,38.02,76050.06,0.0,-0.03724,3e-05,6.33249]
[1777550696970,38.02,76051.54,0.0,-0.0372,3e-05,6.32762]
[1777550702005,38.02,76054.97,0.0,-0.03711,3e-05,6.31559]
[1777550707040,38.03,76054.35,0.0,-0.03713,3e-05,6.31869]
[1777550712074,38.03,76052.53,0.0,-0.03719,3e-05,6.32625]
[1777550717112,38.03,76053.46,0.0,-0.03717,3e-05,6.32354]
[1777550722145,38.03,76050.66,0.0,-0.03725,3e-05,6.33471]
[1777550727180,38.03,76045.99,0.0,-0.03738,3e-05,6.35271]
[1777550732214,38.03,76045.51,0.0,-0.03739,3e-05,6.3526]
[1777550737251,38.03,76041.91,0.0,-0.03749,3e-05,6.36646]
[1777550742285,38.03,76042.99,0.0,-0.03746,3e-05,6.36271]
[1777550747321,38.03,76043.38,0.0,-0.03745,3e-05,6.36155]
[1777550752355,38.04,76042.26,0.0,-0.0375,3e-05,6.3682]
[1777550756383,38.04,76057.09,0.0,-0.0371,3e-05,6.31375]
[1777550761417,38.04,76067.42,0.0,-0.03682,3e-05,6.27621]
[1777550766453,38.04,76067.56,0.0,-0.03683,3e-05,6.27671]
[1777550771489,38.05,76069.71,0.0,-0.03678,3e-05,6.26996]
[1777550776523,38.05,76078.07,0.0,-0.03656,3e-05,6.24035]
[1777550781557,38.05,76073.96,0.0,-0.03668,3e-05,6.25696]
[1777550786593,38.05,76076.21,0.0,-0.03663,3e-05,6.24996]
[1777550791632,38.06,76092.91,0.0,-0.03618,3e-05,6.18764]
[1777550794005,38.06,76099.07,0.0,-0.03602,3e-05,6.16543]
[1777550794077,38.06,76111.33,0.0,-0.0357,3e-05,6.12153]
[1777550796708,38.08,76110.05,0.0,-0.0358,3e-05,6.1355]
[1777550796995,38.08,76108.06,0.0,-0.03585,3e-05,6.1432]
[1777550802706,38.08,76098.73,0.0,-0.03612,3e-05,6.17935]
[1777550806783,38.09,76097.46,0.0,-0.03616,3e-05,6.18543]
[1777550806884,38.09,76096.7,0.0,-0.03618,3e-05,6.18857]
[1777550812528,38.09,76095.28,0.0,-0.03623,3e-05,6.19514]
[1777550813180,38.09,76095.28,0.0,-0.03623,3e-05,6.19514]
[1777550818818,38.09,76093.36,0.0,-0.0363,3e-05,6.20438]
[1777550819593,38.09,76093.36,0.0,-0.0363,3e-05,6.20438]
[1777550819825,38.09,76091.96,0.0,-0.03634,3e-05,6.20983]
[1777550824859,38.1,76093.25,0.0,-0.03631,3e-05,6.20654]
[1777550826390,38.1,76093.25,0.0,-0.03631,3e-05,6.20654]
[1777550826409,38.1,76095.99,0.0,-0.03625,3e-05,6.19705]
[1777550831911,38.1,76097.84,0.0,-0.03621,3e-05,6.19173]
[1777550834541,38.1,76104.53,0.0,-0.03603,3e-05,6.16818]
[1777550834641,38.1,76104.3,0.0,-0.03604,3e-05,6.16902]
[1777550836929,38.1,76104.3,0.0,-0.03605,3e-05,6.16967]
[1777550836990,38.1,76104.03,0.0,-0.03605,3e-05,6.17099]
[1777550838796,38.1,76104.03,0.0,-0.03606,3e-05,6.17132]
[1777550838961,38.11,76105.89,0.0,-0.03601,3e-05,6.16486]
[1777550843995,38.11,76096.49,0.0,-0.03627,3e-05,6.20088]
[1777550845328,38.11,76096.49,0.0,-0.03627,3e-05,6.20088]
[1777550845425,38.11,76094.33,0.0,-0.03633,3e-05,6.20907]
[1777550846536,38.11,76094.33,0.0,-0.03633,3e-05,6.20907]
[1777550847413,38.11,76094.33,0.0,-0.03633,3e-05,6.20934]
[1777550850081,38.11,76094.14,0.0,-0.03634,3e-05,6.21084]
[1777550850175,38.11,76093.04,0.0,-0.03638,3e-05,6.21514]
[1777550856079,38.11,76094.76,0.0,-0.03633,3e-05,6.20802]
[1777550861114,38.12,76096.51,0.0,-0.03629,3e-05,6.20284]
[1777550866569,38.12,76094.24,0.0,-0.03636,3e-05,6.2124]
[1777550867343,38.12,76094.24,0.0,-0.03636,3e-05,6.2124]
[1777550876288,38.12,76088.9,0.0,-0.03652,3e-05,6.23397]
[1777550881561,38.13,76089.92,0.0,-0.0365,3e-05,6.2312]
[1777550888303,38.13,76077.76,0.0,-0.03683,3e-05,6.27728]
[1777550893338,38.13,76079.04,0.0,-0.0368,3e-05,6.2731]
[1777550898373,38.13,76074.24,0.0,-0.03694,3e-05,6.29145]
[1777550901396,38.13,76060.03,0.0,-0.03733,3e-05,6.34437]
[1777550906429,38.13,76054.13,0.0,-0.03749,3e-05,6.36634]
[1777550911465,38.13,76054.15,0.0,-0.03748,3e-05,6.36387]
[1777550916498,38.13,76050.38,0.0,-0.03758,3e-05,6.3779]
[1777550921534,38.13,76048.46,0.0,-0.03763,3e-05,6.38508]
[1777550926569,38.13,76046.94,0.0,-0.03767,3e-05,6.39078]
[1777550931616,38.13,76045.84,0.0,-0.0377,3e-05,6.3949]
[1777550937335,38.13,76045.33,0.0,-0.03772,3e-05,6.39685]
[1777550942695,38.13,76045.0,0.0,-0.03773,3e-05,6.39814]
[1777550947731,38.13,76043.73,0.0,-0.03776,3e-05,6.40296]
[1777550952769,38.13,76045.81,0.0,-0.03772,3e-05,6.39736]
[1777550957801,38.13,76046.44,0.0,-0.03771,3e-05,6.39507]
[1777550962843,38.14,76052.14,0.0,-0.03755,3e-05,6.3745]
[1777550967875,38.14,76051.59,0.0,-0.03757,3e-05,6.37677]
[1777550972911,38.14,76054.19,0.0,-0.03749,3e-05,6.36494]
[1777550977947,38.14,76058.95,0.0,-0.03736,3e-05,6.34749]
[1777550982981,38.14,76057.74,0.0,-0.03739,3e-05,6.3524]
[1777550988017,38.14,76057.95,0.0,-0.03739,3e-05,6.35196]
[1777550993051,38.14,76058.46,0.0,-0.03738,3e-05,6.35038]
[1777550998088,38.14,76058.56,0.0,-0.03738,3e-05,6.35033]
[1777551003121,38.14,76057.53,0.0,-0.03741,3e-05,6.35452]
[1777551008157,38.14,76058.13,0.0,-0.0374,3e-05,6.35256]
[1777551013193,38.14,76055.9,0.0,-0.03746,3e-05,6.36109]
[1777551018228,38.14,76054.99,0.0,-0.03749,3e-05,6.36479]
[1777551024271,38.14,76055.83,0.0,-0.03746,3e-05,6.36185]
[1777551029306,38.14,76061.05,0.0,-0.03732,3e-05,6.34264]
[1777551034342,38.14,76060.5,0.0,-0.03733,3e-05,6.34266]
[1777551039375,38.15,76060.32,0.0,-0.03735,3e-05,6.34581]
[1777551045422,38.16,76059.62,0.0,-0.03739,3e-05,6.35199]
[1777551050452,38.16,76057.23,0.0,-0.03748,3e-05,6.36329]
[1777551057501,38.16,76057.69,0.0,-0.03747,3e-05,6.36179]
[1777551062537,38.16,76057.47,0.0,-0.03747,3e-05,6.36277]
[1777551067571,38.16,76063.72,0.0,-0.03731,3e-05,6.34025]
[1777551072606,38.16,76062.81,0.0,-0.03734,3e-05,6.34396]
[1777551077643,38.16,76064.13,0.0,-0.0373,3e-05,6.33938]
[1777551083683,38.16,76070.59,0.0,-0.03713,3e-05,6.3161]
[1777551088731,38.17,76069.11,0.0,-0.03718,3e-05,6.32225]
[1777551093757,38.17,76054.58,0.0,-0.03756,3e-05,6.37439]
[1777551098790,38.17,76061.13,0.0,-0.03739,3e-05,6.35018]
[1777551103825,38.17,76062.03,0.0,-0.03736,3e-05,6.34716]
[1777551108863,38.17,76060.54,0.0,-0.03741,3e-05,6.35361]
[1777551113902,38.17,76063.53,0.0,-0.03733,3e-05,6.34334]
[1777551118938,38.18,76063.35,0.0,-0.03735,3e-05,6.34602]
[1777551123971,38.18,76070.88,0.0,-0.03716,3e-05,6.32005]
[1777551129010,38.18,76075.73,0.0,-0.03703,3e-05,6.30259]
[1777551134045,38.18,76075.77,0.0,-0.03704,3e-05,6.303]
[1777551139080,38.18,76072.1,0.0,-0.03714,3e-05,6.31708]
[1777551144114,38.18,76070.31,0.0,-0.03719,3e-05,6.32412]
[1777551149150,38.18,76068.33,0.0,-0.03725,3e-05,6.33192]
[1777551154185,38.18,76066.73,0.0,-0.03728,3e-05,6.33596]
[1777551159219,38.19,76065.6,0.0,-0.03732,3e-05,6.34064]
[1777551164259,38.19,76064.5,0.0,-0.03735,3e-05,6.34531]
[1777551169290,38.19,76063.23,0.0,-0.03739,3e-05,6.35053]
[1777551174405,38.19,76062.47,0.0,-0.03741,3e-05,6.35374]
[1777551179640,38.19,76059.26,0.0,-0.03751,3e-05,6.36613]
[1777551185401,38.19,76051.0,0.0,-0.03774,3e-05,6.39755]
[1777551190438,38.19,76045.07,0.0,-0.0379,3e-05,6.41976]
[1777551195474,38.19,76038.24,0.0,-0.03809,3e-05,6.4453]
[1777551200510,38.19,76038.91,0.0,-0.03807,3e-05,6.44252]
[1777551205545,38.19,76034.62,0.0,-0.0382,3e-05,6.45985]
[1777551210580,38.19,76041.59,0.0,-0.03801,3e-05,6.43378]
[1777551215614,38.19,76036.28,0.0,-0.03815,3e-05,6.45216]
[1777551220650,38.19,76037.25,0.0,-0.03812,3e-05,6.44813]
[1777551225685,38.19,76037.7,0.0,-0.0381,3e-05,6.44612]
[1777551230720,38.19,76052.1,0.0,-0.0377,3e-05,6.39199]
[1777551235758,38.19,76060.08,0.0,-0.03748,3e-05,6.36252]
[1777551242804,38.19,76055.66,0.0,-0.03761,3e-05,6.37936]
[1777551247838,38.19,76055.39,0.0,-0.03762,3e-05,6.38055]
[1777551252874,38.19,76055.12,0.0,-0.03762,3e-05,6.38169]
[1777551257909,38.19,76063.48,0.0,-0.0374,3e-05,6.35068]
[1777551262945,38.2,76060.96,0.0,-0.03747,3e-05,6.36039]
[1777551267982,38.2,76060.89,0.0,-0.03747,3e-05,6.36091]
[1777551273018,38.2,76062.14,0.0,-0.03743,3e-05,6.35408]
[1777551278054,38.2,76063.8,0.0,-0.03738,3e-05,6.34821]
[1777551283090,38.2,76068.23,0.0,-0.03726,3e-05,6.33218]
[1777551288125,38.2,76069.06,0.0,-0.03724,3e-05,6.32966]
[1777551292645,38.2,76087.93,0.0,-0.03674,3e-05,6.26054]
[1777551298198,38.2,76088.78,0.0,-0.03672,3e-05,6.2585]
[1777551303117,38.2,76088.44,0.0,-0.03674,3e-05,6.26062]
[1777551303241,38.2,76099.03,0.0,-0.03645,3e-05,6.22189]
[1777551304544,38.2,76099.03,0.0,-0.03645,3e-05,6.22189]
[1777551304587,38.21,76099.69,0.0,-0.03644,3e-05,6.22003]
[1777551306700,38.21,76099.69,0.0,-0.03644,3e-05,6.22003]
[1777551306801,38.21,76102.61,0.0,-0.03637,3e-05,6.20986]
[1777551307986,38.21,76102.61,0.0,-0.03637,3e-05,6.20986]
[1777551308773,38.21,76102.61,0.0,-0.03637,3e-05,6.20986]
[1777551312687,38.21,76116.3,0.0,-0.03601,3e-05,6.16117]
[1777551312766,38.21,76111.22,0.0,-0.03615,3e-05,6.18042]
[1777551318346,38.21,76105.61,0.0,-0.03631,3e-05,6.20252]
[1777551323382,38.22,76103.64,0.0,-0.03637,3e-05,6.21124]
[1777551328415,38.22,76096.13,0.0,-0.03659,3e-05,6.24013]
[1777551333450,38.22,76088.45,0.0,-0.03679,3e-05,6.26741]
[1777551338485,38.22,76093.74,0.0,-0.03665,3e-05,6.24894]
[1777551340659,38.22,76094.2,0.0,-0.03664,3e-05,6.24746]
[1777551340706,38.22,76099.75,0.0,-0.0365,3e-05,6.2273]
[1777551344412,38.23,76111.95,0.0,-0.03618,3e-05,6.1835]
[1777551344435,38.23,76110.92,0.0,-0.0362,3e-05,6.18726]
[1777551349563,38.23,76113.47,0.0,-0.03615,3e-05,6.17987]
[1777551353699,38.23,76108.34,0.0,-0.03629,3e-05,6.1996]
[1777551353723,38.23,76105.29,0.0,-0.03638,3e-05,6.21107]
[1777551354868,38.23,76105.29,0.0,-0.03638,3e-05,6.21107]
[1777551354971,38.23,76105.4,0.0,-0.03638,3e-05,6.21095]
[1777551357062,38.23,76105.4,0.0,-0.03638,3e-05,6.21134]
[1777551357618,38.23,76107.04,0.0,-0.03634,3e-05,6.20591]
[1777551358344,38.23,76107.04,0.0,-0.03634,3e-05,6.20591]
[1777551358626,38.24,76106.07,0.0,-0.03637,3e-05,6.20975]
[1777551363515,38.24,76102.63,0.0,-0.03647,3e-05,6.22343]
[1777551363661,38.24,76102.44,0.0,-0.03647,3e-05,6.22438]
[1777551367213,38.24,76112.46,0.0,-0.03621,3e-05,6.18856]
[1777551367689,38.24,76111.33,0.0,-0.03624,3e-05,6.19299]
[1777551372725,38.24,76105.85,0.0,-0.0364,3e-05,6.21438]
[1777551374995,38.24,76104.44,0.0,-0.03644,3e-05,6.21981]
[1777551375005,38.24,76106.74,0.0,-0.03638,3e-05,6.21164]
[1777551376529,38.24,76106.74,0.0,-0.03638,3e-05,6.2119]
[1777551376752,38.24,76107.37,0.0,-0.03637,3e-05,6.20986]
[1777551382052,38.25,76106.16,0.0,-0.03641,3e-05,6.21537]
[1777551382795,38.25,76107.46,0.0,-0.03638,3e-05,6.21115]
[1777551383252,38.25,76107.46,0.0,-0.03638,3e-05,6.21115]
[1777551383802,38.25,76108.94,0.0,-0.03634,3e-05,6.20601]
[1777551385022,38.25,76108.94,0.0,-0.03634,3e-05,6.20601]
[1777551385077,38.25,76113.25,0.0,-0.03622,3e-05,6.19054]
[1777551386853,38.25,76130.13,0.0,-0.03578,3e-05,6.12913]
[1777551390056,38.26,76138.53,0.0,-0.03558,3e-05,6.10259]
[1777551390105,38.26,76134.34,0.0,-0.0357,3e-05,6.1182]
[1777551390710,38.26,76134.34,0.0,-0.0357,3e-05,6.1182]
[1777551390854,38.26,76134.34,0.0,-0.0357,3e-05,6.11864]
[1777551395888,38.26,76135.13,0.0,-0.03568,3e-05,6.11568]
[1777551400923,38.27,76138.94,0.0,-0.0356,3e-05,6.10418]
[1777551405961,38.27,76133.79,0.0,-0.03575,3e-05,6.12519]
[1777551411004,38.28,76136.02,0.0,-0.03571,3e-05,6.11933]
[1777551416041,38.28,76141.24,0.0,-0.03559,3e-05,6.10274]
[1777551421076,38.29,76149.29,0.0,-0.03539,3e-05,6.0762]
[1777551426111,38.29,76149.1,0.0,-0.03542,3e-05,6.07931]
[1777551431146,38.3,76150.6,0.0,-0.03539,3e-05,6.07639]
[1777551436630,38.3,76162.81,0.0,-0.03509,3e-05,6.0347]
[1777551442224,38.31,76155.85,0.0,-0.0353,3e-05,6.06393]
[1777551447353,38.31,76157.35,0.0,-0.03528,3e-05,6.06065]
[1777551453301,38.32,76164.03,0.0,-0.03512,3e-05,6.0383]
[1777551458336,38.33,76158.28,0.0,-0.03529,3e-05,6.06172]
[1777551463375,38.33,76155.61,0.0,-0.03538,3e-05,6.07393]
[1777551468411,38.34,76161.94,0.0,-0.03523,3e-05,6.0539]
[1777551473446,38.34,76159.29,0.0,-0.03532,3e-05,6.06613]
[1777551478481,38.35,76158.96,0.0,-0.03535,3e-05,6.06999]
[1777551481433,38.35,76158.53,0.0,-0.03537,3e-05,6.0726]
[1777551481936,38.35,76158.53,0.0,-0.03537,3e-05,6.0726]
[1777551488551,38.36,76162.09,0.0,-0.0353,3e-05,6.06402]
[1777551493586,38.36,76158.69,0.0,-0.03541,3e-05,6.0789]
[1777551498621,38.37,76158.85,0.0,-0.03543,3e-05,6.08089]
[1777551503656,38.37,76159.99,0.0,-0.03541,3e-05,6.07932]
[1777551508691,38.38,76148.16,0.0,-0.03574,3e-05,6.12443]
[1777551513727,38.38,76141.97,0.0,-0.03591,3e-05,6.14658]
[1777551518761,38.39,76136.92,0.0,-0.03605,3e-05,6.16694]
[1777551521156,38.39,76137.98,0.0,-0.03603,3e-05,6.1635]
[1777551521246,38.39,76138.95,0.0,-0.03601,3e-05,6.16081]
[1777551521686,38.39,76138.95,0.0,-0.03601,3e-05,6.16081]
[1777551521782,38.39,76138.95,0.0,-0.03601,3e-05,6.16081]
[1777551522421,38.39,76138.95,0.0,-0.03601,3e-05,6.16081]
[1777551522788,38.39,76138.93,0.0,-0.03601,3e-05,6.16131]
[1777551527149,38.39,76137.09,0.0,-0.03607,3e-05,6.16927]
[1777551527195,38.39,76134.67,0.0,-0.03614,3e-05,6.17848]
[1777551527986,38.39,76134.67,0.0,-0.03614,3e-05,6.17848]
[1777551528021,38.39,76134.67,0.0,-0.03614,3e-05,6.17848]
[1777551528085,38.39,76142.66,0.0,-0.03593,3e-05,6.14993]
[1777551528508,38.39,76142.66,0.0,-0.03593,3e-05,6.14993]
[1777551528831,38.39,76142.66,0.0,-0.03593,3e-05,6.15035]
[1777551533867,38.4,76151.77,0.0,-0.03571,3e-05,6.1199]
[1777551538901,38.4,76155.01,0.0,-0.03564,3e-05,6.11071]
[1777551543936,38.41,76157.69,0.0,-0.03559,3e-05,6.10352]
[1777551548971,38.41,76155.17,0.0,-0.03567,3e-05,6.11503]
[1777551554006,38.42,76154.92,0.0,-0.0357,3e-05,6.11825]
[1777551559043,38.42,76154.29,0.0,-0.03573,3e-05,6.12279]
[1777551564078,38.43,76156.67,0.0,-0.03568,3e-05,6.11646]
[1777551566326,38.43,76156.81,0.0,-0.03569,3e-05,6.11686]
[1777551566873,38.43,76156.81,0.0,-0.03569,3e-05,6.11686]
[1777551569700,38.43,76165.07,0.0,-0.03548,3e-05,6.08855]
[1777551570121,38.43,76165.66,0.0,-0.03547,3e-05,6.08693]
[1777551575155,38.44,76164.74,0.0,-0.0355,3e-05,6.09038]
[1777551577820,38.44,76168.81,0.0,-0.0354,3e-05,6.07675]
[1777551578176,38.44,76169.11,0.0,-0.03539,3e-05,6.07619]
[1777551583211,38.45,76166.61,0.0,-0.03548,3e-05,6.08767]
[1777551588249,38.45,76167.62,0.0,-0.03547,3e-05,6.08644]
[1777551593283,38.45,76168.8,0.0,-0.03545,3e-05,6.08454]
[1777551598319,38.46,76176.27,0.0,-0.03528,3e-05,6.06006]
[1777551603353,38.46,76178.0,0.0,-0.03525,3e-05,6.05674]
[1777551608389,38.47,76178.56,0.0,-0.03525,3e-05,6.05662]
[1777551612664,38.47,76194.0,0.0,-0.03486,3e-05,6.00344]
[1777551618206,38.48,76202.13,0.0,-0.03468,3e-05,5.97801]
[1777551620474,38.48,76217.0,0.0,-0.03431,3e-05,5.92671]
[1777551625498,38.49,76216.67,0.0,-0.03434,3e-05,5.93124]
[1777551626470,38.49,76205.78,0.0,-0.03462,3e-05,5.96967]
[1777551626528,38.49,76205.78,0.0,-0.03463,3e-05,5.97092]
[1777551627588,38.49,76205.78,0.0,-0.03463,3e-05,5.97092]
[1777551627613,38.49,76197.76,0.0,-0.03484,3e-05,5.99988]
[1777551630689,38.49,76196.85,0.0,-0.03487,3e-05,6.00417]
[1777551630821,38.49,76195.29,0.0,-0.03491,3e-05,6.01023]
[1777551631386,38.49,76195.29,0.0,-0.03491,3e-05,6.01023]
[1777551632181,38.49,76195.29,0.0,-0.03491,3e-05,6.01023]
[1777551634338,38.5,76190.61,0.0,-0.03503,3e-05,6.02557]
[1777551634582,38.5,76187.35,0.0,-0.03512,3e-05,6.03813]
[1777551635719,38.5,76187.35,0.0,-0.03512,3e-05,6.03813]
[1777551635769,38.5,76175.61,0.0,-0.03543,3e-05,6.08055]
[1777551641634,38.5,76173.05,0.0,-0.03551,3e-05,6.09204]
[1777551646676,38.51,76173.29,0.0,-0.03552,3e-05,6.09302]
[1777551649512,38.51,76173.23,0.0,-0.03552,3e-05,6.09359]
[1777551650184,38.51,76173.23,0.0,-0.03552,3e-05,6.09359]
[1777551654047,38.51,76172.63,0.0,-0.03555,3e-05,6.09752]
[1777551654131,38.51,76173.14,0.0,-0.03554,3e-05,6.09603]
[1777551658558,38.52,76179.32,0.0,-0.03539,3e-05,6.07532]
[1777551658757,38.52,76178.0,0.0,-0.03542,3e-05,6.08041]
[1777551663790,38.52,76179.19,0.0,-0.0354,3e-05,6.078]
[1777551665381,38.52,76179.19,0.0,-0.0354,3e-05,6.078]
[1777551665801,38.52,76179.22,0.0,-0.03541,3e-05,6.07826]
[1777551667293,38.52,76180.0,0.0,-0.03539,3e-05,6.07588]
[1777551667305,38.52,76179.48,0.0,-0.03541,3e-05,6.07812]
[1777551672854,38.53,76176.75,0.0,-0.03549,3e-05,6.09026]
[1777551675403,38.53,76176.04,0.0,-0.03551,3e-05,6.0932]
[1777551675874,38.53,76174.28,0.0,-0.03557,3e-05,6.10029]
[1777551680911,38.53,76169.03,0.0,-0.03572,3e-05,6.12101]
[1777551685944,38.54,76165.92,0.0,-0.03581,3e-05,6.13401]
[1777551690982,38.54,76166.88,0.0,-0.0358,3e-05,6.13236]
[1777551696018,38.54,76165.03,0.0,-0.03585,3e-05,6.13854]
[1777551697376,38.54,76165.03,0.0,-0.03585,3e-05,6.13854]
[1777551697414,38.54,76166.23,0.0,-0.03582,3e-05,6.13459]
[1777551703067,38.55,76175.59,0.0,-0.03559,3e-05,6.10343]
[1777551706326,38.55,76176.29,0.0,-0.03558,3e-05,6.1018]
[1777551706422,38.55,76175.3,0.0,-0.03561,3e-05,6.10578]
[1777551707464,38.55,76175.3,0.0,-0.03561,3e-05,6.10622]
[1777551708101,38.55,76176.32,0.0,-0.03559,3e-05,6.10299]
[1777551710798,38.56,76177.41,0.0,-0.03557,3e-05,6.09995]
[1777551710865,38.56,76177.41,0.0,-0.03557,3e-05,6.10039]
[1777551716160,38.56,76177.41,0.0,-0.03558,3e-05,6.10255]
[1777551721195,38.57,76181.01,0.0,-0.03551,3e-05,6.09187]
[1777551722204,38.57,76181.01,0.0,-0.03551,3e-05,6.09187]
[1777551722305,38.57,76180.75,0.0,-0.03552,3e-05,6.09324]
[1777551728252,38.57,76186.64,0.0,-0.03538,3e-05,6.0749]
[1777551731268,38.57,76202.48,0.0,-0.03498,3e-05,6.01996]
[1777551736303,38.58,76204.57,0.0,-0.03495,3e-05,6.01529]
[1777551741339,38.59,76201.58,0.0,-0.03505,3e-05,6.02862]
[1777551746374,38.59,76195.69,0.0,-0.03522,3e-05,6.05204]
[1777551751408,38.59,76197.57,0.0,-0.03517,3e-05,6.04543]
[1777551756444,38.6,76208.45,0.0,-0.03491,3e-05,6.00924]
[1777551761479,38.6,76210.9,0.0,-0.03486,3e-05,6.00311]
[1777551766514,38.61,76216.3,0.0,-0.03474,3e-05,5.98658]
[1777551771548,38.62,76217.51,0.0,-0.03473,3e-05,5.98493]
[1777551776584,38.62,76217.03,0.0,-0.03477,3e-05,5.98974]
[1777551781622,38.63,76219.85,0.0,-0.03471,3e-05,5.98233]
[1777551784481,38.63,76221.14,0.0,-0.03468,3e-05,5.9783]
[1777551785368,38.63,76212.05,0.0,-0.03492,3e-05,6.01143]
[1777551787764,38.63,76211.72,0.0,-0.03494,3e-05,6.01351]
[1777551787771,38.63,76216.29,0.0,-0.03482,3e-05,5.9978]
[1777551793704,38.64,76218.9,0.0,-0.03478,3e-05,5.99146]
[1777551798739,38.64,76221.36,0.0,-0.03473,3e-05,5.98517]
[1777551803774,38.65,76221.22,0.0,-0.03475,3e-05,5.988]
[1777551807362,38.65,76221.69,0.0,-0.03475,3e-05,5.98727]
[1777551807445,38.65,76215.06,0.0,-0.03492,3e-05,6.01116]
[1777551807927,38.65,76215.06,0.0,-0.03492,3e-05,6.01116]
[1777551808010,38.65,76214.21,0.0,-0.03494,3e-05,6.01462]
[1777551809417,38.65,76214.21,0.0,-0.03494,3e-05,6.01462]
[1777551809418,38.65,76212.42,0.0,-0.03499,3e-05,6.02138]
[1777551810781,38.65,76212.42,0.0,-0.035,3e-05,6.0218]
[1777551810866,38.65,76215.53,0.0,-0.03492,3e-05,6.01119]
[1777551816870,38.66,76219.93,0.0,-0.03481,3e-05,5.99594]
[1777551821894,38.66,76223.89,0.0,-0.03472,3e-05,5.98378]
[1777551827943,38.67,76214.81,0.0,-0.03498,3e-05,6.01889]
[1777551832979,38.67,76214.58,0.0,-0.035,3e-05,6.02171]
[1777551838014,38.68,76213.48,0.0,-0.03504,3e-05,6.02756]
[1777551843058,38.68,76213.07,0.0,-0.03506,3e-05,6.03099]
[1777551848090,38.68,76217.59,0.0,-0.03496,3e-05,6.017]
[1777551853128,38.69,76217.85,0.0,-0.03497,3e-05,6.01815]
[1777551856685,38.69,76227.21,0.0,-0.03474,3e-05,5.98634]
[1777551857544,38.69,76228.39,0.0,-0.03471,3e-05,5.98264]
[1777551857684,38.69,76228.39,0.0,-0.03471,3e-05,5.98264]
[1777551858168,38.69,76228.39,0.0,-0.03472,3e-05,5.9831]
[1777551859278,38.69,76228.39,0.0,-0.03472,3e-05,5.9831]
[1777551859371,38.69,76263.65,0.0,-0.03383,2e-05,5.86024]
[1777551861597,38.7,76263.65,0.0,-0.03384,2e-05,5.86084]
[1777551862390,38.7,76264.04,0.0,-0.03383,2e-05,5.86016]
[1777551865052,38.7,76263.63,0.0,-0.03386,2e-05,5.86364]
[1777551865211,38.7,76264.79,0.0,-0.03383,2e-05,5.8603]
[1777551865649,38.7,76264.79,0.0,-0.03383,2e-05,5.8603]
[1777551866459,38.7,76264.79,0.0,-0.03383,2e-05,5.8603]
[1777551867405,38.7,76273.16,0.0,-0.03363,2e-05,5.83198]
[1777551867545,38.71,76272.3,0.0,-0.03366,2e-05,5.83567]
[1777551867840,38.71,76272.3,0.0,-0.03366,2e-05,5.83567]
[1777551868024,38.71,76272.3,0.0,-0.03366,2e-05,5.83567]
[1777551868367,38.71,76272.3,0.0,-0.03366,2e-05,5.83567]
[1777551868433,38.71,76274.31,0.0,-0.03361,2e-05,5.82946]
[1777551873840,38.71,76275.48,0.0,-0.0336,2e-05,5.82694]
[1777551874134,38.71,76275.48,0.0,-0.0336,2e-05,5.82694]
[1777551874324,38.72,76291.92,0.0,-0.0332,2e-05,5.77109]
[1777551880319,38.73,76295.73,0.0,-0.03314,2e-05,5.76323]
[1777551885363,38.73,76301.69,0.0,-0.03302,2e-05,5.74627]
[1777551891034,38.74,76308.81,0.0,-0.03288,2e-05,5.72741]
[1777551893573,38.75,76308.19,0.0,-0.03291,2e-05,5.73138]
[1777551893761,38.75,76307.92,0.0,-0.03292,2e-05,5.73322]
[1777551893839,38.75,76307.92,0.0,-0.03292,2e-05,5.73322]
[1777551893935,38.75,76307.92,0.0,-0.03292,2e-05,5.73322]
[1777551894060,38.75,76307.92,0.0,-0.03292,2e-05,5.73322]
[1777551894419,38.75,76305.08,0.0,-0.033,2e-05,5.74384]
[1777551894690,38.75,76305.08,0.0,-0.033,2e-05,5.74384]
[1777551895466,38.75,76321.48,0.0,-0.03261,2e-05,5.68889]
[1777551900461,38.76,76305.77,0.0,-0.03302,2e-05,5.74733]
[1777551905497,38.77,76302.06,0.0,-0.03315,2e-05,5.76448]
[1777551908522,38.78,76283.66,0.0,-0.03361,2e-05,5.83025]
[1777551911536,38.78,76301.32,0.0,-0.0332,2e-05,5.77184]
[1777551916573,38.79,76299.41,0.0,-0.03327,2e-05,5.78267]
[1777551921607,38.8,76296.99,0.0,-0.03336,2e-05,5.79505]
[1777551927656,38.81,76296.92,0.0,-0.0334,2e-05,5.8]
[1777551932687,38.82,76300.47,0.0,-0.03332,2e-05,5.78942]
[1777551937722,38.83,76301.82,0.0,-0.03332,2e-05,5.78874]
[1777551942759,38.84,76302.13,0.0,-0.03334,2e-05,5.7924]
[1777551947793,38.84,76303.18,0.0,-0.03334,2e-05,5.79192]
[1777551952831,38.85,76302.16,0.0,-0.0334,2e-05,5.80005]
[1777551957865,38.86,76300.97,0.0,-0.03345,2e-05,5.80785]
[1777551961734,38.86,76292.97,0.0,-0.03367,2e-05,5.83762]
[1777551961895,38.86,76292.97,0.0,-0.03367,2e-05,5.83831]
[1777551963820,38.87,76284.87,0.0,-0.03388,2e-05,5.86692]
[1777551963909,38.87,76278.64,0.0,-0.03403,2e-05,5.8891]
[1777551968944,38.87,76273.01,0.0,-0.0342,3e-05,5.91163]
[1777551973979,38.88,76271.11,0.0,-0.03426,3e-05,5.92117]
[1777551979013,38.88,76274.0,0.0,-0.03421,3e-05,5.91405]
[1777551984050,38.89,76285.23,0.0,-0.03395,2e-05,5.87822]
[1777551987877,38.9,76281.85,0.0,-0.03405,2e-05,5.89189]
[1777551988079,38.9,76274.84,0.0,-0.03423,3e-05,5.91685]
[1777551989418,38.9,76274.84,0.0,-0.03423,3e-05,5.91685]
[1777551989482,38.9,76273.03,0.0,-0.03428,3e-05,5.92374]
[1777551995127,38.9,76277.76,0.0,-0.03417,2e-05,5.9085]
[1777552000162,38.91,76281.97,0.0,-0.03409,2e-05,5.89692]
[1777552005198,38.92,76287.62,0.0,-0.03397,2e-05,5.88053]
[1777552010233,38.92,76283.92,0.0,-0.03409,2e-05,5.89645]
[1777552015267,38.93,76283.35,0.0,-0.03412,2e-05,5.90142]
[1777552020304,38.94,76284.06,0.0,-0.03413,2e-05,5.90192]
[1777552025338,38.94,76290.19,0.0,-0.03399,2e-05,5.88371]
[1777552026734,38.94,76290.19,0.0,-0.03399,2e-05,5.88371]
[1777552027352,38.94,76290.58,0.0,-0.03399,2e-05,5.8836]
[1777552029366,38.95,76305.9,0.0,-0.03362,2e-05,5.83208]
[1777552034405,38.95,76305.35,0.0,-0.03366,2e-05,5.83741]
[1777552039159,38.96,76302.74,0.0,-0.03374,2e-05,5.84905]
[1777552039439,38.96,76302.03,0.0,-0.03377,2e-05,5.85215]
[1777552040703,38.96,76302.03,0.0,-0.03377,2e-05,5.85215]
[1777552040717,38.96,76302.16,0.0,-0.03377,2e-05,5.85236]
[1777552041693,38.96,76302.16,0.0,-0.03377,2e-05,5.85236]
[1777552041780,38.96,76300.52,0.0,-0.03381,2e-05,5.85865]
[1777552043489,38.96,76300.52,0.0,-0.03382,2e-05,5.8593]
[1777552043775,38.97,76294.62,0.0,-0.03397,2e-05,5.88029]
[1777552044495,38.97,76294.62,0.0,-0.03397,2e-05,5.88029]
[1777552044676,38.97,76294.62,0.0,-0.03397,2e-05,5.88029]
[1777552044771,38.97,76285.66,0.0,-0.03419,2e-05,5.91192]
[1777552045591,38.97,76285.66,0.0,-0.03419,2e-05,5.91192]
[1777552045664,38.97,76283.97,0.0,-0.03424,2e-05,5.91838]
[1777552047610,38.97,76283.97,0.0,-0.03425,2e-05,5.91893]
[1777552047620,38.97,76289.18,0.0,-0.03412,2e-05,5.9014]
[1777552053537,38.98,76289.5,0.0,-0.03412,2e-05,5.90137]
[1777552058574,38.98,76290.51,0.0,-0.03412,2e-05,5.90071]
[1777552062521,38.99,76291.99,0.0,-0.03409,2e-05,5.89728]
[1777552062614,38.99,76293.11,0.0,-0.03407,2e-05,5.89397]
[1777552064694,38.99,76293.11,0.0,-0.03407,2e-05,5.89455]
[1777552064719,38.99,76290.69,0.0,-0.03414,2e-05,5.9035]
[1777552069143,38.99,76291.83,0.0,-0.03412,2e-05,5.90181]
[1777552069650,39.0,76291.64,0.0,-0.03413,2e-05,5.90303]
[1777552071831,39.0,76289.95,0.0,-0.03418,2e-05,5.91]
[1777552072671,39.0,76291.62,0.0,-0.03414,2e-05,5.90476]
[1777552073775,39.0,76291.62,0.0,-0.03414,2e-05,5.90476]
[1777552074685,39.0,76290.13,0.0,-0.03419,2e-05,5.91103]
[1777552077311,39.0,76289.39,0.0,-0.03422,2e-05,5.91468]
[1777552077706,39.0,76288.41,0.0,-0.03424,2e-05,5.91862]
[1777552082741,39.01,76288.44,0.0,-0.03426,2e-05,5.92119]
[1777552087777,39.02,76288.39,0.0,-0.03428,2e-05,5.92399]
[1777552090293,39.02,76288.53,0.0,-0.03429,2e-05,5.92454]
[1777552090797,39.02,76289.79,0.0,-0.03426,2e-05,5.92068]
[1777552091214,39.02,76289.79,0.0,-0.03426,2e-05,5.92068]
[1777552091804,39.02,76289.7,0.0,-0.03426,2e-05,5.92152]
[1777552091835,39.02,76289.7,0.0,-0.03426,2e-05,5.92152]
[1777552092400,39.02,76289.7,0.0,-0.03426,2e-05,5.92152]
[1777552097845,39.03,76285.38,0.0,-0.03439,3e-05,5.93957]
[1777552102881,39.03,76283.27,0.0,-0.03446,3e-05,5.94937]
[1777552107915,39.04,76277.39,0.0,-0.03463,3e-05,5.97216]
[1777552109437,39.04,76277.39,0.0,-0.03463,3e-05,5.97216]
[1777552109533,39.04,76276.02,0.0,-0.03467,3e-05,5.97784]
[1777552110313,39.04,76276.02,0.0,-0.03467,3e-05,5.97784]
[1777552110414,39.04,76276.76,0.0,-0.03465,3e-05,5.97571]
[1777552114342,39.04,76278.25,0.0,-0.03461,3e-05,5.96959]
[1777552114413,39.04,76278.62,0.0,-0.03461,3e-05,5.96877]
[1777552120000,39.05,76276.47,0.0,-0.03468,3e-05,5.97908]
[1777552121617,39.05,76276.47,0.0,-0.03468,3e-05,5.97908]
[1777552121715,39.05,76272.83,0.0,-0.03478,3e-05,5.99223]
[1777552127054,39.05,76273.04,0.0,-0.03479,3e-05,5.99415]
[1777552131302,39.06,76272.56,0.0,-0.03481,3e-05,5.99717]
[1777552131402,39.06,76272.96,0.0,-0.0348,3e-05,5.99621]
[1777552136621,39.06,76273.05,0.0,-0.03481,3e-05,5.99724]
[1777552136709,39.06,76274.85,0.0,-0.03477,3e-05,5.99185]
[1777552142184,39.07,76277.13,0.0,-0.03473,3e-05,5.98668]
[1777552144118,39.07,76277.1,0.0,-0.03474,3e-05,5.98725]
[1777552144744,39.07,76277.1,0.0,-0.03474,3e-05,5.98725]
[1777552145565,39.07,76279.59,0.0,-0.03468,3e-05,5.97905]
[1777552145601,39.07,76279.56,0.0,-0.03468,3e-05,5.97963]
[1777552151247,39.08,76287.09,0.0,-0.03451,3e-05,5.95628]
[1777552156282,39.08,76290.12,0.0,-0.03446,3e-05,5.94831]
[1777552161316,39.09,76291.39,0.0,-0.03444,3e-05,5.94644]
[1777552166351,39.09,76292.96,0.0,-0.03442,3e-05,5.9435]
[1777552171384,39.1,76294.2,0.0,-0.0344,2e-05,5.94121]
[1777552171421,39.1,76295.56,0.0,-0.03436,2e-05,5.9347]
[1777552176425,39.1,76298.91,0.0,-0.0343,2e-05,5.92558]
[1777552181461,39.11,76292.19,0.0,-0.03448,3e-05,5.95135]
[1777552186496,39.11,76283.64,0.0,-0.03471,3e-05,5.98325]
[1777552191531,39.12,76284.4,0.0,-0.03471,3e-05,5.9826]
[1777552196567,39.12,76286.2,0.0,-0.03468,3e-05,5.97849]
[1777552201601,39.12,76283.73,0.0,-0.03475,3e-05,5.98922]
[1777552206642,39.13,76285.15,0.0,-0.03473,3e-05,5.98646]
[1777552211677,39.13,76285.97,0.0,-0.03473,3e-05,5.98578]
[1777552216712,39.14,76287.2,0.0,-0.03471,3e-05,5.98366]
[1777552222754,39.14,76286.8,0.0,-0.03474,3e-05,5.98758]
[1777552227793,39.15,76300.93,0.0,-0.0344,2e-05,5.94061]
[1777552232828,39.15,76305.78,0.0,-0.03428,2e-05,5.92412]
[1777552237861,39.16,76299.71,0.0,-0.03445,2e-05,5.94747]
[1777552243903,39.16,76300.46,0.0,-0.03445,2e-05,5.94776]
[1777552248938,39.17,76301.08,0.0,-0.03447,2e-05,5.95065]
[1777552252360,39.18,76301.66,0.0,-0.03448,2e-05,5.95166]
[1777552252900,39.18,76301.66,0.0,-0.03448,2e-05,5.95166]
[1777552252963,39.18,76301.66,0.0,-0.03448,2e-05,5.95166]
[1777552252996,39.18,76301.66,0.0,-0.03448,2e-05,5.95166]
[1777552253037,39.18,76305.55,0.0,-0.03439,2e-05,5.9392]
[1777552253813,39.18,76305.55,0.0,-0.03439,2e-05,5.9392]
[1777552253992,39.18,76316.6,0.0,-0.03412,2e-05,5.90208]
[1777552254996,39.19,76333.35,0.0,-0.03372,2e-05,5.84567]
[1777552258301,39.19,76333.63,0.0,-0.03373,2e-05,5.84669]
[1777552258615,39.19,76333.63,0.0,-0.03373,2e-05,5.84669]
[1777552259024,39.19,76333.19,0.0,-0.03374,2e-05,5.84886]
[1777552259200,39.19,76333.19,0.0,-0.03374,2e-05,5.84886]
[1777552260031,39.19,76341.54,0.0,-0.03354,2e-05,5.82062]
[1777552264507,39.19,76336.66,0.0,-0.03367,2e-05,5.83865]
[1777552265066,39.2,76334.35,0.0,-0.03373,2e-05,5.84686]
[1777552265496,39.2,76334.35,0.0,-0.03373,2e-05,5.84686]
[1777552265974,39.2,76334.35,0.0,-0.03373,2e-05,5.84686]
[1777552265989,39.2,76334.35,0.0,-0.03373,2e-05,5.84686]
[1777552266006,39.2,76321.99,0.0,-0.03403,2e-05,5.88955]
[1777552266220,39.2,76321.99,0.0,-0.03403,2e-05,5.88955]
[1777552266943,39.2,76321.99,0.0,-0.03403,2e-05,5.88955]
[1777552266977,39.2,76326.53,0.0,-0.03393,2e-05,5.87473]
[1777552267909,39.2,76326.53,0.0,-0.03393,2e-05,5.87473]
[1777552268005,39.2,76336.7,0.0,-0.03368,2e-05,5.84016]
[1777552273365,39.2,76337.74,0.0,-0.03366,2e-05,5.83789]
[1777552273444,39.2,76342.65,0.0,-0.03355,2e-05,5.82183]
[1777552279193,39.21,76339.02,0.0,-0.03365,2e-05,5.83645]
[1777552280098,39.21,76339.02,0.0,-0.03365,2e-05,5.83645]
[1777552280539,39.21,76339.02,0.0,-0.03365,2e-05,5.83645]
[1777552282603,39.21,76334.18,0.0,-0.03377,2e-05,5.85369]
[1777552282662,39.21,76325.25,0.0,-0.034,2e-05,5.8846]
[1777552283328,39.21,76325.25,0.0,-0.034,2e-05,5.8846]
[1777552283392,39.21,76325.25,0.0,-0.034,2e-05,5.8846]
[1777552284543,39.21,76317.11,0.0,-0.0342,2e-05,5.91288]
[1777552284638,39.21,76309.95,0.0,-0.03438,2e-05,5.93836]
[1777552286112,39.21,76309.95,0.0,-0.03439,2e-05,5.93908]
[1777552286577,39.21,76317.56,0.0,-0.0342,2e-05,5.91355]
[1777552288697,39.22,76317.56,0.0,-0.03421,2e-05,5.91431]
[1777552288786,39.22,76316.86,0.0,-0.03423,2e-05,5.91747]
[1777552291037,39.22,76315.02,0.0,-0.03428,2e-05,5.92457]
[1777552291271,39.22,76313.66,0.0,-0.03431,2e-05,5.92814]
[1777552296305,39.23,76305.7,0.0,-0.03453,2e-05,5.95843]
[1777552297510,39.23,76305.7,0.0,-0.03453,2e-05,5.95843]
[1777552297663,39.23,76305.7,0.0,-0.03453,2e-05,5.95843]
[1777552297760,39.23,76303.58,0.0,-0.03459,3e-05,5.96628]
[1777552298380,39.23,76303.58,0.0,-0.03459,3e-05,5.96628]
[1777552298424,39.23,76316.17,0.0,-0.03427,2e-05,5.92274]
[1777552300430,39.23,76322.82,0.0,-0.03412,2e-05,5.90121]
[1777552300464,39.23,76321.76,0.0,-0.03415,2e-05,5.90548]
[1777552301393,39.23,76321.76,0.0,-0.03415,2e-05,5.90548]
[1777552301398,39.23,76321.61,0.0,-0.03416,2e-05,5.9066]
[1777552306517,39.24,76319.46,0.0,-0.03423,2e-05,5.91637]
[1777552312419,39.25,76323.39,0.0,-0.03416,2e-05,5.90693]
[1777552317455,39.25,76326.37,0.0,-0.03411,2e-05,5.89988]
[1777552322498,39.26,76326.62,0.0,-0.03412,2e-05,5.90225]
[1777552324455,39.26,76320.26,0.0,-0.03429,2e-05,5.92478]
[1777552324504,39.26,76321.08,0.0,-0.03427,2e-05,5.92257]
[1777552325230,39.26,76321.08,0.0,-0.03427,2e-05,5.92257]
[1777552325511,39.26,76319.57,0.0,-0.03431,2e-05,5.92839]
[1777552330546,39.27,76329.67,0.0,-0.03408,2e-05,5.89686]
[1777552335580,39.28,76318.19,0.0,-0.03439,2e-05,5.93957]
[1777552338025,39.28,76312.03,0.0,-0.03455,2e-05,5.96147]
[1777552338126,39.28,76313.07,0.0,-0.03453,2e-05,5.95846]
[1777552343637,39.29,76313.95,0.0,-0.03453,2e-05,5.95898]
[1777552348671,39.29,76308.72,0.0,-0.03468,3e-05,5.98001]
[1777552351444,39.29,76309.44,0.0,-0.03467,3e-05,5.97866]
[1777552351692,39.3,76309.26,0.0,-0.03467,3e-05,5.97756]
[1777552352730,39.3,76309.26,0.0,-0.03467,3e-05,5.97756]
[1777552352755,39.3,76309.94,0.0,-0.03465,3e-05,5.97578]
[1777552358741,39.3,76308.59,0.0,-0.03471,3e-05,5.98393]
[1777552363778,39.31,76310.68,0.0,-0.03468,3e-05,5.97952]
[1777552368812,39.31,76309.87,0.0,-0.03472,3e-05,5.98521]
[1777552373850,39.32,76314.38,0.0,-0.03463,2e-05,5.97244]
[1777552374560,39.32,76314.38,0.0,-0.03463,2e-05,5.97244]
[1777552374566,39.32,76314.41,0.0,-0.03463,2e-05,5.97292]
[1777552376706,39.32,76314.41,0.0,-0.03464,2e-05,5.9735]
[1777552376870,39.32,76314.09,0.0,-0.03465,2e-05,5.97518]
[1777552381906,39.33,76319.04,0.0,-0.03455,2e-05,5.96106]
[1777552386941,39.34,76319.67,0.0,-0.03455,2e-05,5.96186]
[1777552390965,39.34,76320.3,0.0,-0.03455,2e-05,5.96146]
[1777552391029,39.34,76313.18,0.0,-0.03473,3e-05,5.98668]
[1777552391596,39.34,76313.18,0.0,-0.03473,3e-05,5.98668]
[1777552391976,39.34,76313.18,0.0,-0.03473,3e-05,5.98724]
[1777552397406,39.35,76316.9,0.0,-0.03466,2e-05,5.97658]
[1777552397500,39.35,76316.52,0.0,-0.03467,2e-05,5.97902]
[1777552398718,39.35,76316.52,0.0,-0.03467,2e-05,5.97902]
[1777552399025,39.35,76316.52,0.0,-0.03468,2e-05,5.97958]
[1777552399437,39.35,76316.52,0.0,-0.03468,2e-05,5.97958]
[1777552400032,39.35,76316.06,0.0,-0.03469,3e-05,5.98173]
[1777552400680,39.35,76316.06,0.0,-0.03469,3e-05,5.98173]
[1777552401038,39.35,76315.36,0.0,-0.03471,3e-05,5.98472]
[1777552406074,39.36,76314.71,0.0,-0.03475,3e-05,5.98973]
[1777552407500,39.36,76313.3,0.0,-0.03479,3e-05,5.99516]
[1777552408087,39.36,76315.1,0.0,-0.03475,3e-05,5.98947]
[1777552408333,39.36,76315.1,0.0,-0.03475,3e-05,5.98947]
[1777552409095,39.36,76313.24,0.0,-0.0348,3e-05,5.99647]
[1777552411643,39.36,76303.33,0.0,-0.03504,3e-05,6.02965]
[1777552412116,39.36,76300.18,0.0,-0.03513,3e-05,6.0411]
[1777552416207,39.37,76291.11,0.0,-0.03537,3e-05,6.07412]
[1777552416218,39.37,76288.09,0.0,-0.03544,3e-05,6.08509]
[1777552417507,39.37,76288.09,0.0,-0.03545,3e-05,6.08547]
[1777552418159,39.37,76290.42,0.0,-0.03539,3e-05,6.07769]
[1777552420410,39.37,76292.55,0.0,-0.03534,3e-05,6.071]
[1777552421180,39.37,76297.98,0.0,-0.03521,3e-05,6.05242]
[1777552421244,39.37,76297.98,0.0,-0.03521,3e-05,6.05242]
[1777552422186,39.37,76300.09,0.0,-0.03516,3e-05,6.04547]
[1777552423756,39.37,76300.34,0.0,-0.03515,3e-05,6.04501]
[1777552424201,39.37,76300.8,0.0,-0.03514,3e-05,6.04382]
[1777552424840,39.37,76300.8,0.0,-0.03514,3e-05,6.04382]
[1777552425208,39.38,76303.15,0.0,-0.03509,3e-05,6.03605]
[1777552427124,39.38,76300.38,0.0,-0.03516,3e-05,6.04612]
[1777552427223,39.38,76300.22,0.0,-0.03517,3e-05,6.04708]
[1777552432262,39.38,76299.33,0.0,-0.03521,3e-05,6.05247]
[1777552436327,39.38,76298.95,0.0,-0.03522,3e-05,6.05489]
[1777552436409,39.38,76296.66,0.0,-0.03528,3e-05,6.06322]
[1777552442327,39.39,76295.17,0.0,-0.03533,3e-05,6.0701]
[1777552446356,39.39,76280.38,0.0,-0.03572,3e-05,6.12327]
[1777552451391,39.39,76279.24,0.0,-0.03576,3e-05,6.12824]
[1777552456425,39.39,76280.98,0.0,-0.03572,3e-05,6.12306]
[1777552461461,39.4,76274.78,0.0,-0.03588,3e-05,6.14578]
[1777552466496,39.4,76273.79,0.0,-0.03591,3e-05,6.14998]
[1777552471538,39.4,76287.65,0.0,-0.03555,3e-05,6.09992]
[1777552476566,39.4,76289.99,0.0,-0.0355,3e-05,6.09287]
[1777552481604,39.4,76290.44,0.0,-0.0355,3e-05,6.09238]
[1777552486635,39.41,76293.35,0.0,-0.03543,3e-05,6.08323]
[1777552491671,39.41,76295.58,0.0,-0.03538,3e-05,6.07647]
[1777552496708,39.41,76296.72,0.0,-0.03536,3e-05,6.07355]
[1777552501742,39.41,76290.95,0.0,-0.03552,3e-05,6.09474]
[1777552507175,39.41,76292.32,0.0,-0.03549,3e-05,6.09061]
[1777552512578,39.42,76286.35,0.0,-0.03564,3e-05,6.11241]
[1777552517855,39.42,76285.81,0.0,-0.03566,3e-05,6.11502]
[1777552522890,39.42,76285.06,0.0,-0.03569,3e-05,6.11823]
[1777552523650,39.42,76285.06,0.0,-0.03569,3e-05,6.11823]
[1777552523897,39.42,76286.18,0.0,-0.03566,3e-05,6.1144]
[1777552525820,39.42,76287.53,0.0,-0.03562,3e-05,6.10977]
[1777552525915,39.42,76287.3,0.0,-0.03563,3e-05,6.1107]
[1777552530946,39.42,76286.9,0.0,-0.03565,3e-05,6.11269]
[1777552534526,39.42,76286.66,0.0,-0.03564,3e-05,6.11154]
[1777552535082,39.42,76286.66,0.0,-0.03564,3e-05,6.11154]
[1777552535730,39.42,76284.44,0.0,-0.0357,3e-05,6.11945]
[1777552535984,39.42,76284.44,0.0,-0.0357,3e-05,6.11955]
[1777552538125,39.42,76283.26,0.0,-0.03573,3e-05,6.1238]
[1777552538226,39.42,76282.67,0.0,-0.03575,3e-05,6.12606]
[1777552540441,39.42,76283.31,0.0,-0.03573,3e-05,6.1239]
[1777552541016,39.42,76283.52,0.0,-0.03573,3e-05,6.12325]
[1777552541824,39.42,76283.52,0.0,-0.03573,3e-05,6.12325]
[1777552542022,39.42,76283.95,0.0,-0.03572,3e-05,6.12184]
[1777552542580,39.42,76283.95,0.0,-0.03572,3e-05,6.12184]
[1777552543029,39.42,76284.89,0.0,-0.03569,3e-05,6.11864]
[1777552545069,39.42,76284.43,0.0,-0.03571,3e-05,6.12036]
[1777552545147,39.42,76286.73,0.0,-0.03565,3e-05,6.11239]
[1777552546606,39.42,76286.73,0.0,-0.03565,3e-05,6.11249]
[1777552547058,39.42,76288.41,0.0,-0.03561,3e-05,6.10671]
[1777552548190,39.42,76288.41,0.0,-0.03561,3e-05,6.10671]
[1777552548221,39.42,76288.86,0.0,-0.0356,3e-05,6.10538]
[1777552552232,39.43,76291.2,0.0,-0.03554,3e-05,6.09743]
[1777552552315,39.43,76292.57,0.0,-0.03551,3e-05,6.09292]
[1777552558135,39.43,76293.31,0.0,-0.03549,3e-05,6.09104]
[1777552563172,39.43,76296.28,0.0,-0.03542,3e-05,6.08136]
[1777552568208,39.43,76296.54,0.0,-0.03542,3e-05,6.08139]
[1777552573241,39.43,76294.87,0.0,-0.03547,3e-05,6.08797]
[1777552575477,39.43,76294.5,0.0,-0.03548,3e-05,6.08955]
[1777552576262,39.43,76291.96,0.0,-0.03555,3e-05,6.09856]
[1777552581298,39.43,76291.77,0.0,-0.03556,3e-05,6.09982]
[1777552586335,39.44,76292.19,0.0,-0.03555,3e-05,6.09895]
[1777552587730,39.44,76296.81,0.0,-0.03543,3e-05,6.08293]
[1777552588380,39.44,76296.81,0.0,-0.03543,3e-05,6.08293]
[1777552588348,39.44,76296.79,0.0,-0.03543,3e-05,6.08314]
[1777552589354,39.44,76296.79,0.0,-0.03543,3e-05,6.08329]
[1777552594389,39.44,76297.11,0.0,-0.03542,3e-05,6.08056]
[1777552594731,39.44,76297.11,0.0,-0.03542,3e-05,6.08056]
[1777552595395,39.44,76297.02,0.0,-0.03542,3e-05,6.08102]
[1777552600430,39.44,76297.39,0.0,-0.03542,3e-05,6.08047]
[1777552602911,39.44,76296.71,0.0,-0.03544,3e-05,6.08299]
[1777552602942,39.44,76296.99,0.0,-0.03543,3e-05,6.08216]
[1777552608489,39.44,76289.5,0.0,-0.03563,3e-05,6.10906]
[1777552613523,39.44,76286.17,0.0,-0.03571,3e-05,6.12116]
[1777552618558,39.44,76284.33,0.0,-0.03576,3e-05,6.12801]
[1777552623594,39.44,76283.32,0.0,-0.03579,3e-05,6.13195]
[1777552628630,39.44,76280.18,0.0,-0.03588,3e-05,6.14331]
[1777552633665,39.44,76276.89,0.0,-0.03596,3e-05,6.15521]
[1777552638699,39.45,76278.38,0.0,-0.03593,3e-05,6.15032]
[1777552643735,39.45,76278.03,0.0,-0.03594,3e-05,6.15194]
[1777552649777,39.45,76277.32,0.0,-0.03596,3e-05,6.15492]
[1777552654290,39.45,76277.36,0.0,-0.03595,3e-05,6.15269]
[1777552654385,39.45,76284.64,0.0,-0.03576,3e-05,6.1273]
[1777552659849,39.45,76290.2,0.0,-0.03563,3e-05,6.10843]
[1777552664883,39.45,76291.42,0.0,-0.0356,3e-05,6.10483]
[1777552665670,39.45,76291.42,0.0,-0.0356,3e-05,6.10483]
[1777552665890,39.45,76292.44,0.0,-0.03557,3e-05,6.10138]
[1777552667122,39.45,76292.44,0.0,-0.03557,3e-05,6.10138]
[1777552667215,39.45,76292.36,0.0,-0.03558,3e-05,6.1018]
[1777552667762,39.45,76292.36,0.0,-0.03558,3e-05,6.1018]
[1777552667904,39.45,76292.36,0.0,-0.03558,3e-05,6.10193]
[1777552669243,39.45,76292.36,0.0,-0.03558,3e-05,6.10193]
[1777552669345,39.45,76297.41,0.0,-0.03545,3e-05,6.08453]
[1777552671154,39.45,76297.41,0.0,-0.03545,3e-05,6.08453]
[1777552671255,39.45,76294.43,0.0,-0.03553,3e-05,6.09511]
[1777552672497,39.45,76294.43,0.0,-0.03553,3e-05,6.09511]
[1777552672938,39.45,76291.64,0.0,-0.0356,3e-05,6.10516]
[1777552674675,39.45,76291.41,0.0,-0.03561,3e-05,6.10608]
[1777552674952,39.45,76291.63,0.0,-0.0356,3e-05,6.10542]
[1777552678656,39.45,76291.61,0.0,-0.03561,3e-05,6.10582]
[1777552679513,39.45,76291.61,0.0,-0.03561,3e-05,6.10582]
[1777552678981,39.45,76291.68,0.0,-0.0356,3e-05,6.10568]
[1777552680211,39.45,76291.68,0.0,-0.0356,3e-05,6.10568]
[1777552680266,39.45,76287.9,0.0,-0.0357,3e-05,6.11904]
[1777552680713,39.45,76287.9,0.0,-0.0357,3e-05,6.11904]
[1777552680998,39.46,76287.9,0.0,-0.0357,3e-05,6.11913]
[1777552686040,39.46,76293.62,0.0,-0.03556,3e-05,6.09953]
[1777552687629,39.46,76293.84,0.0,-0.03556,3e-05,6.09887]
[1777552688390,39.46,76293.84,0.0,-0.03556,3e-05,6.09887]
[1777552695604,39.46,76291.03,0.0,-0.03563,3e-05,6.10949]
[1777552696107,39.46,76288.77,0.0,-0.03569,3e-05,6.1175]
[1777552701142,39.46,76287.22,0.0,-0.03573,3e-05,6.12334]
[1777552706177,39.46,76286.37,0.0,-0.03576,3e-05,6.1267]
[1777552707655,39.46,76286.26,0.0,-0.03576,3e-05,6.12717]
[1777552707754,39.46,76286.18,0.0,-0.03576,3e-05,6.12754]
[1777552713227,39.46,76285.07,0.0,-0.03578,3e-05,6.12952]
[1777552714708,39.46,76282.84,0.0,-0.03584,3e-05,6.13745]
[1777552715241,39.46,76282.13,0.0,-0.03586,3e-05,6.14002]
[1777552720276,39.46,76280.92,0.0,-0.03589,3e-05,6.14466]
[1777552725311,39.46,76280.19,0.0,-0.03591,3e-05,6.14763]
[1777552730345,39.46,76279.07,0.0,-0.03595,3e-05,6.15202]
[1777552730929,39.46,76279.07,0.0,-0.03595,3e-05,6.15202]
[1777552731352,39.46,76278.11,0.0,-0.03597,3e-05,6.15549]
[1777552732420,39.46,76278.11,0.0,-0.03597,3e-05,6.15549]
[1777552732439,39.46,76278.21,0.0,-0.03597,3e-05,6.1553]
[1777552738406,39.47,76280.61,0.0,-0.03591,3e-05,6.1474]
[1777552743436,39.47,76281.0,0.0,-0.03591,3e-05,6.14648]
[1777552748472,39.47,76281.44,0.0,-0.0359,3e-05,6.14538]
[1777552750348,39.47,76281.89,0.0,-0.03589,3e-05,6.1439]
[1777552750486,39.47,76283.91,0.0,-0.03584,3e-05,6.13691]
[1777552755521,39.47,76283.15,0.0,-0.03586,3e-05,6.14016]
[1777552760556,39.47,76282.15,0.0,-0.03589,3e-05,6.14423]
[1777552765590,39.47,76281.69,0.0,-0.0359,3e-05,6.14639]
[1777552771632,39.47,76283.47,0.0,-0.03585,3e-05,6.13854]
[1777552777523,39.47,76278.65,0.0,-0.03598,3e-05,6.15618]
[1777552782711,39.47,76281.06,0.0,-0.03592,3e-05,6.14817]
[1777552787745,39.48,76283.64,0.0,-0.03586,3e-05,6.13958]
[1777552792782,39.48,76284.02,0.0,-0.03585,3e-05,6.1387]
[1777552797815,39.48,76286.52,0.0,-0.03579,3e-05,6.13038]
[1777552802850,39.48,76287.05,0.0,-0.03578,3e-05,6.12896]
[1777552807887,39.48,76296.39,0.0,-0.03555,3e-05,6.09678]
[1777552812921,39.48,76296.87,0.0,-0.03554,3e-05,6.09575]
[1777552817956,39.48,76288.25,0.0,-0.03576,3e-05,6.12657]
[1777552820754,39.48,76286.86,0.0,-0.0358,3e-05,6.13158]
[1777552820980,39.48,76286.88,0.0,-0.0358,3e-05,6.13157]
[1777552826016,39.48,76283.6,0.0,-0.03589,3e-05,6.14336]
[1777552831052,39.48,76288.34,0.0,-0.03575,3e-05,6.1247]
[1777552836090,39.48,76287.21,0.0,-0.03579,3e-05,6.12904]
[1777552841121,39.49,76285.27,0.0,-0.03584,3e-05,6.13624]
[1777552846157,39.49,76285.27,0.0,-0.03584,3e-05,6.13661]
[1777552851193,39.49,76283.83,0.0,-0.03588,3e-05,6.14203]
[1777552856229,39.49,76282.74,0.0,-0.03591,3e-05,6.14616]
[1777552861265,39.49,76282.39,0.0,-0.03592,3e-05,6.14768]
[1777552866300,39.49,76282.83,0.0,-0.03591,3e-05,6.14644]
[1777552871339,39.49,76281.6,0.0,-0.03595,3e-05,6.15103]
[1777552876373,39.49,76281.74,0.0,-0.03594,3e-05,6.15079]
[1777552881411,39.49,76281.63,0.0,-0.03595,3e-05,6.15144]
[1777552886506,39.49,76281.81,0.0,-0.03595,3e-05,6.15107]
[1777552891461,39.49,76281.82,0.0,-0.03595,3e-05,6.15126]
[1777552891541,39.49,76268.37,0.0,-0.03628,3e-05,6.19642]
[1777552892093,39.49,76268.37,0.0,-0.03628,3e-05,6.19642]
[1777552892548,39.49,76265.01,0.0,-0.03637,3e-05,6.20829]
[1777552897588,39.49,76272.58,0.0,-0.03617,3e-05,6.18147]
[1777552902619,39.49,76265.94,0.0,-0.03634,3e-05,6.20499]
[1777552907654,39.49,76264.57,0.0,-0.03638,3e-05,6.20978]
[1777552912690,39.49,76256.34,0.0,-0.03659,3e-05,6.23887]
[1777552917724,39.49,76250.4,0.0,-0.03675,3e-05,6.25965]
[1777552922759,39.49,76250.77,0.0,-0.03673,3e-05,6.2579]
[1777552928575,39.49,76253.05,0.0,-0.03667,3e-05,6.24942]
[1777552933836,39.49,76250.31,0.0,-0.03674,3e-05,6.25871]
[1777552938872,39.49,76254.13,0.0,-0.03664,3e-05,6.24475]
[1777552943908,39.49,76252.75,0.0,-0.03667,3e-05,6.2493]
[1777552948942,39.49,76247.12,0.0,-0.03681,3e-05,6.26892]
[1777552953978,39.48,76247.16,0.0,-0.0368,3e-05,6.26584]
[1777552959013,39.48,76248.21,0.0,-0.03676,3e-05,6.26153]
[1777552964048,39.48,76243.75,0.0,-0.03688,3e-05,6.27687]
[1777552969082,39.48,76242.13,0.0,-0.03691,3e-05,6.28203]
[1777552974118,39.48,76246.5,0.0,-0.0368,3e-05,6.26589]
[1777552979641,39.48,76246.34,0.0,-0.0368,3e-05,6.26611]
[1777552984487,39.48,76247.73,0.0,-0.03676,3e-05,6.2608]
[1777552984587,39.48,76255.78,0.0,-0.03655,3e-05,6.23208]
[1777552985711,39.48,76255.78,0.0,-0.03655,3e-05,6.23208]
[1777552985758,39.48,76258.12,0.0,-0.03649,3e-05,6.22372]
[1777552987182,39.48,76258.12,0.0,-0.03649,3e-05,6.22372]
[1777552987210,39.48,76258.25,0.0,-0.03648,3e-05,6.22325]
[1777552992246,39.48,76255.77,0.0,-0.03655,3e-05,6.232]
[1777552997281,39.48,76254.61,0.0,-0.03658,3e-05,6.236]
[1777553002317,39.48,76254.41,0.0,-0.03658,3e-05,6.23658]
[1777553008955,39.48,76254.37,0.0,-0.03658,3e-05,6.23665]
[1777553010494,39.48,76254.04,0.0,-0.03659,3e-05,6.23771]
[1777553010501,39.48,76255.42,0.0,-0.03655,3e-05,6.23277]
[1777553014473,39.48,76255.18,0.0,-0.03655,3e-05,6.23121]
[1777553014574,39.48,76252.21,0.0,-0.03662,3e-05,6.24175]
[1777553015808,39.48,76252.21,0.0,-0.03662,3e-05,6.24175]
[1777553016413,39.48,76252.23,0.0,-0.03662,3e-05,6.24162]
[1777553020415,39.48,76252.39,0.0,-0.03662,3e-05,6.24095]
[1777553020442,39.48,76251.65,0.0,-0.03664,3e-05,6.24355]
[1777553021111,39.48,76251.65,0.0,-0.03664,3e-05,6.24355]
[1777553021805,39.48,76251.65,0.0,-0.03664,3e-05,6.24355]
[1777553021449,39.48,76244.91,0.0,-0.03681,3e-05,6.26752]
[1777553022456,39.48,76243.6,0.0,-0.03685,3e-05,6.27212]
[1777553023185,39.48,76243.6,0.0,-0.03685,3e-05,6.27212]
[1777553023463,39.48,76242.54,0.0,-0.03687,3e-05,6.27582]
[1777553023881,39.48,76242.54,0.0,-0.03687,3e-05,6.27582]
[1777553024470,39.48,76242.09,0.0,-0.03689,3e-05,6.27733]
[1777553029504,39.47,76242.31,0.0,-0.03688,3e-05,6.27609]
[1777553034539,39.47,76241.29,0.0,-0.0369,3e-05,6.2793]
[1777553039637,39.47,76240.96,0.0,-0.03691,3e-05,6.28012]
[1777553040993,39.47,76240.39,0.0,-0.03692,3e-05,6.28197]
[1777553041598,39.47,76240.39,0.0,-0.03692,3e-05,6.28197]
[1777553042364,39.47,76239.82,0.0,-0.03693,3e-05,6.28391]
[1777553042600,39.47,76239.82,0.0,-0.03693,3e-05,6.28381]
[1777553047004,39.47,76238.45,0.0,-0.03697,3e-05,6.28829]
[1777553047631,39.47,76238.1,0.0,-0.03697,3e-05,6.28944]
[1777553047922,39.47,76238.1,0.0,-0.03697,3e-05,6.28944]
[1777553048639,39.47,76238.42,0.0,-0.03697,3e-05,6.28819]
[1777553049653,39.47,76222.0,0.0,-0.0374,3e-05,6.34699]
[1777553050757,39.47,76207.28,0.0,-0.03779,3e-05,6.39992]
[1777553056681,39.47,76213.13,0.0,-0.03762,3e-05,6.37735]
[1777553062738,39.46,76216.65,0.0,-0.03751,3e-05,6.36242]
[1777553067783,39.46,76209.11,0.0,-0.03771,3e-05,6.3885]
[1777553072813,39.46,76204.1,0.0,-0.03781,3e-05,6.40225]
[1777553077850,39.45,76214.38,0.0,-0.03753,3e-05,6.3636]
[1777553082884,39.45,76208.27,0.0,-0.03768,3e-05,6.38425]
[1777553087918,39.45,76206.54,0.0,-0.03772,3e-05,6.389]
[1777553092953,39.44,76205.08,0.0,-0.03774,3e-05,6.39276]
[1777553097988,39.44,76195.71,0.0,-0.03798,3e-05,6.42506]
[1777553103023,39.44,76191.59,0.0,-0.03808,3e-05,6.43828]
[1777553108058,39.43,76205.64,0.0,-0.03769,3e-05,6.38565]
[1777553113092,39.43,76213.87,0.0,-0.03746,3e-05,6.35478]
[1777553118128,39.43,76227.26,0.0,-0.0371,3e-05,6.30569]
[1777553123163,39.43,76221.81,0.0,-0.03724,3e-05,6.32446]
[1777553128197,39.43,76225.79,0.0,-0.03713,3e-05,6.30938]
[1777553133235,39.43,76227.67,0.0,-0.03706,3e-05,6.29963]
[1777553138268,39.42,76230.42,0.0,-0.03699,3e-05,6.28919]
[1777553142376,39.42,76233.6,0.0,-0.0369,3e-05,6.27752]
[1777553142422,39.42,76235.33,0.0,-0.03685,3e-05,6.27125]
[1777553148338,39.42,76237.21,0.0,-0.0368,3e-05,6.26411]
[1777553149228,39.42,76237.21,0.0,-0.0368,3e-05,6.26411]
[1777553149344,39.42,76236.41,0.0,-0.03682,3e-05,6.26691]
[1777553154380,39.42,76235.05,0.0,-0.03686,3e-05,6.27145]
[1777553159415,39.42,76235.52,0.0,-0.03684,3e-05,6.2695]
[1777553164450,39.42,76237.68,0.0,-0.03678,3e-05,6.26163]
[1777553167697,39.42,76238.39,0.0,-0.03676,3e-05,6.25903]
[1777553167762,39.42,76239.1,0.0,-0.03675,3e-05,6.25647]
[1777553168703,39.42,76239.1,0.0,-0.03675,3e-05,6.25647]
[1777553168791,39.42,76238.68,0.0,-0.03676,3e-05,6.25795]
[1777553170452,39.42,76238.68,0.0,-0.03676,3e-05,6.25847]
[1777553170492,39.42,76238.73,0.0,-0.03676,3e-05,6.25827]
[1777553175526,39.42,76231.62,0.0,-0.03694,3e-05,6.28355]
[1777553179372,39.42,76227.71,0.0,-0.03705,3e-05,6.29738]
[1777553179554,39.42,76228.11,0.0,-0.03704,3e-05,6.29586]
[1777553184590,39.42,76234.14,0.0,-0.03687,3e-05,6.27394]
[1777553187362,39.42,76233.62,0.0,-0.03689,3e-05,6.27571]
[1777553187610,39.42,76235.14,0.0,-0.03685,3e-05,6.27022]
[1777553189714,39.42,76235.42,0.0,-0.03684,3e-05,6.26918]
[1777553189808,39.42,76234.45,0.0,-0.03686,3e-05,6.2726]
[1777553195667,39.42,76233.94,0.0,-0.03686,3e-05,6.27176]
[1777553197463,39.42,76233.69,0.0,-0.03687,3e-05,6.2726]
[1777553197681,39.42,76228.83,0.0,-0.037,3e-05,6.28994]
[1777553202716,39.42,76235.21,0.0,-0.03683,3e-05,6.26672]
[1777553203488,39.42,76235.21,0.0,-0.03683,3e-05,6.26672]
[1777553203724,39.42,76234.19,0.0,-0.03685,3e-05,6.27032]
[1777553204132,39.42,76234.19,0.0,-0.03685,3e-05,6.27032]
[1777553204730,39.42,76235.29,0.0,-0.03682,3e-05,6.26633]
[1777553209771,39.42,76235.05,0.0,-0.03683,3e-05,6.26696]
[1777553214804,39.42,76234.21,0.0,-0.03685,3e-05,6.26975]
[1777553219841,39.42,76236.61,0.0,-0.03678,3e-05,6.261]
[1777553224874,39.42,76235.8,0.0,-0.0368,3e-05,6.26377]
[1777553229909,39.42,76241.16,0.0,-0.03666,3e-05,6.24455]
[1777553230520,39.42,76241.16,0.0,-0.03666,3e-05,6.24455]
[1777553230916,39.42,76241.12,0.0,-0.03666,3e-05,6.2447]
[1777553234161,39.42,76239.72,0.0,-0.0367,3e-05,6.24973]
[1777553234944,39.42,76239.87,0.0,-0.0367,3e-05,6.2492]
[1777553235123,39.42,76239.87,0.0,-0.0367,3e-05,6.2492]
[1777553235951,39.42,76241.08,0.0,-0.03667,3e-05,6.24491]
[1777553240985,39.42,76247.06,0.0,-0.03651,3e-05,6.22387]
[1777553246023,39.42,76246.76,0.0,-0.03652,3e-05,6.2252]
[1777553246795,39.42,76246.76,0.0,-0.03652,3e-05,6.2252]
[1777553247029,39.42,76249.03,0.0,-0.03646,3e-05,6.2172]
[1777553249034,39.42,76250.81,0.0,-0.03642,3e-05,6.21096]
[1777553249044,39.42,76251.8,0.0,-0.03639,3e-05,6.20753]
[1777553254078,39.42,76250.69,0.0,-0.03641,3e-05,6.2095]
[1777553259114,39.42,76250.12,0.0,-0.03643,3e-05,6.21188]
[1777553264148,39.42,76252.03,0.0,-0.03638,3e-05,6.20549]
[1777553269184,39.42,76253.92,0.0,-0.03633,3e-05,6.19922]
[1777553274220,39.42,76251.72,0.0,-0.03639,3e-05,6.20739]
[1777553279648,39.42,76250.69,0.0,-0.03642,3e-05,6.21131]
[1777553285424,39.42,76254.18,0.0,-0.03634,3e-05,6.19935]
[1777553285974,39.42,76254.18,0.0,-0.03634,3e-05,6.19935]
[1777553286072,39.42,76260.3,0.0,-0.03618,3e-05,6.17791]
[1777553291343,39.43,76256.93,0.0,-0.03627,3e-05,6.19046]
[1777553296378,39.43,76255.5,0.0,-0.03631,3e-05,6.19611]
[1777553297501,39.43,76255.5,0.0,-0.03631,3e-05,6.19611]
[1777553297540,39.43,76254.33,0.0,-0.03634,3e-05,6.20038]
[1777553298941,39.43,76254.33,0.0,-0.03634,3e-05,6.20038]
[1777553298983,39.43,76250.16,0.0,-0.03645,3e-05,6.21539]
[1777553300340,39.43,76249.44,0.0,-0.03647,3e-05,6.21795]
[1777553300848,39.43,76249.44,0.0,-0.03647,3e-05,6.21795]
[1777553300853,39.43,76250.34,0.0,-0.03645,3e-05,6.21484]
[1777553302256,39.43,76250.34,0.0,-0.03645,3e-05,6.21493]
[1777553302420,39.43,76250.38,0.0,-0.03645,3e-05,6.21489]
[1777553305597,39.43,76250.23,0.0,-0.03645,3e-05,6.21563]
[1777553305608,39.43,76250.03,0.0,-0.03646,3e-05,6.21644]
[1777553306361,39.43,76250.03,0.0,-0.03646,3e-05,6.21644]
[1777553306461,39.43,76249.46,0.0,-0.03648,3e-05,6.21857]
[1777553311348,39.43,76249.78,0.0,-0.03647,3e-05,6.21784]
[1777553311935,39.43,76249.78,0.0,-0.03647,3e-05,6.21784]
[1777553312029,39.43,76251.98,0.0,-0.0364,3e-05,6.20789]
[1777553312648,39.43,76251.98,0.0,-0.0364,3e-05,6.20789]
[1777553312747,39.43,76252.13,0.0,-0.0364,3e-05,6.20735]
[1777553318532,39.43,76252.03,0.0,-0.03641,3e-05,6.2085]
[1777553320372,39.43,76252.43,0.0,-0.0364,3e-05,6.20721]
[1777553320545,39.43,76252.27,0.0,-0.0364,3e-05,6.20791]
[1777553321811,39.43,76252.27,0.0,-0.0364,3e-05,6.20791]
[1777553321869,39.43,76252.61,0.0,-0.03639,3e-05,6.20684]
[1777553327393,39.43,76252.73,0.0,-0.0364,3e-05,6.20711]
[1777553327595,39.43,76251.53,0.0,-0.03643,3e-05,6.2115]
[1777553328210,39.43,76251.53,0.0,-0.03643,3e-05,6.2115]
[1777553328262,39.43,76251.38,0.0,-0.03643,3e-05,6.21216]
[1777553332874,39.44,76251.63,0.0,-0.03643,3e-05,6.21165]
[1777553332975,39.44,76251.8,0.0,-0.03643,3e-05,6.21117]
[1777553336508,39.44,76251.98,0.0,-0.03642,3e-05,6.21089]
[1777553336523,39.44,76251.99,0.0,-0.03642,3e-05,6.21098]
[1777553341692,39.44,76251.86,0.0,-0.03643,3e-05,6.21203]
[1777553346727,39.44,76256.29,0.0,-0.03632,3e-05,6.1969]
[1777553347470,39.44,76256.29,0.0,-0.03632,3e-05,6.1969]
[1777553347734,39.44,76256.24,0.0,-0.03632,3e-05,6.19722]
[1777553350418,39.44,76255.95,0.0,-0.03633,3e-05,6.19852]
[1777553350756,39.44,76256.0,0.0,-0.03633,3e-05,6.19848]
[1777553355790,39.44,76256.46,0.0,-0.03632,3e-05,6.19752]
[1777553360828,39.44,76253.86,0.0,-0.0364,3e-05,6.20741]
[1777553365863,39.44,76255.98,0.0,-0.03635,3e-05,6.20051]
[1777553370898,39.45,76255.83,0.0,-0.03635,3e-05,6.20168]
[1777553375937,39.45,76240.65,0.0,-0.03674,3e-05,6.25387]
[1777553380973,39.45,76240.32,0.0,-0.03675,3e-05,6.25525]
[1777553386007,39.45,76239.73,0.0,-0.03677,3e-05,6.2576]
[1777553391043,39.45,76234.9,0.0,-0.0369,3e-05,6.27508]
[1777553396079,39.45,76232.71,0.0,-0.03696,3e-05,6.28299]
[1777553401114,39.45,76244.0,0.0,-0.03666,3e-05,6.24278]
[1777553407156,39.45,76254.63,0.0,-0.03639,3e-05,6.20581]
[1777553412191,39.45,76257.19,0.0,-0.03633,3e-05,6.19735]
[1777553417227,39.45,76260.4,0.0,-0.03625,3e-05,6.18659]
[1777553422260,39.45,76262.82,0.0,-0.03619,3e-05,6.17867]
[1777553427296,39.46,76272.83,0.0,-0.03594,3e-05,6.14409]
[1777553432330,39.46,76274.74,0.0,-0.03588,3e-05,6.1359]
[1777553437365,39.46,76275.69,0.0,-0.03586,3e-05,6.13342]
[1777553442400,39.46,76275.83,0.0,-0.03587,3e-05,6.13374]
[1777553447440,39.46,76281.09,0.0,-0.03574,3e-05,6.11613]
[1777553452475,39.46,76280.92,0.0,-0.03575,3e-05,6.1176]
[1777553458519,39.47,76281.42,0.0,-0.03574,3e-05,6.11685]
[1777553463254,39.47,76283.62,0.0,-0.03569,3e-05,6.10964]
[1777553463286,39.47,76303.43,0.0,-0.03519,3e-05,6.04068]
[1777553466292,39.47,76313.04,0.0,-0.03495,3e-05,6.00795]
[1777553466310,39.47,76312.52,0.0,-0.03497,3e-05,6.01044]
[1777553466965,39.47,76312.52,0.0,-0.03497,3e-05,6.01044]
[1777553467017,39.47,76312.44,0.0,-0.03497,3e-05,6.01072]
[1777553472616,39.47,76312.57,0.0,-0.03498,3e-05,6.01235]
[1777553477651,39.48,76317.72,0.0,-0.03486,3e-05,5.99631]
[1777553480957,39.48,76319.19,0.0,-0.03483,3e-05,5.99199]
[1777553481035,39.48,76321.98,0.0,-0.03477,3e-05,5.98274]
[1777553484130,39.48,76329.32,0.0,-0.03459,2e-05,5.95821]
[1777553484218,39.48,76330.54,0.0,-0.03456,2e-05,5.95491]
[1777553486262,39.48,76330.54,0.0,-0.03456,2e-05,5.95491]
[1777553486714,39.49,76329.3,0.0,-0.0346,2e-05,5.96007]
[1777553491751,39.49,76330.24,0.0,-0.03458,2e-05,5.95675]
[1777553496784,39.49,76335.74,0.0,-0.03446,2e-05,5.94013]
[1777553501819,39.5,76338.1,0.0,-0.03442,2e-05,5.93433]
[1777553506855,39.5,76348.89,0.0,-0.03417,2e-05,5.89983]
[1777553511891,39.51,76355.67,0.0,-0.03402,2e-05,5.87945]
[1777553515918,39.51,76340.73,0.0,-0.03441,2e-05,5.93269]
[1777553520798,39.52,76337.11,0.0,-0.03451,2e-05,5.947]
[1777553520955,39.52,76336.79,0.0,-0.03452,2e-05,5.94855]
[1777553521973,39.52,76336.79,0.0,-0.03452,2e-05,5.94855]
[1777553522064,39.52,76332.49,0.0,-0.03463,2e-05,5.96379]
[1777553524708,39.52,76325.11,0.0,-0.03482,3e-05,5.99011]
[1777553524982,39.52,76323.82,0.0,-0.03486,3e-05,5.99495]
[1777553525514,39.52,76323.82,0.0,-0.03486,3e-05,5.99495]
[1777553525989,39.52,76322.39,0.0,-0.03489,3e-05,6.00028]
[1777553527581,39.52,76317.7,0.0,-0.03501,3e-05,6.01689]
[1777553528338,39.52,76317.7,0.0,-0.03501,3e-05,6.01689]
[1777553534052,39.53,76287.53,0.0,-0.0358,3e-05,6.12445]
[1777553535194,39.53,76253.08,0.0,-0.03669,3e-05,6.24628]
[1777553541096,39.53,76253.71,0.0,-0.03668,3e-05,6.24495]
[1777553546132,39.53,76258.12,0.0,-0.03656,3e-05,6.22923]
[1777553551168,39.53,76263.42,0.0,-0.03641,3e-05,6.20824]
[1777553556203,39.53,76262.06,0.0,-0.03645,3e-05,6.21329]
[1777553561238,39.53,76270.0,0.0,-0.03625,3e-05,6.18551]
[1777553566273,39.53,76268.48,0.0,-0.03629,3e-05,6.19126]
[1777553568287,39.53,76253.42,0.0,-0.03668,3e-05,6.24471]
[1777553573324,39.53,76255.2,0.0,-0.03664,3e-05,6.23873]
[1777553578357,39.53,76264.1,0.0,-0.03641,3e-05,6.20727]
[1777553583391,39.54,76264.5,0.0,-0.0364,3e-05,6.20607]
[1777553588428,39.54,76264.45,0.0,-0.0364,3e-05,6.20651]
[1777553593462,39.54,76261.04,0.0,-0.03649,3e-05,6.21873]
[1777553598497,39.54,76261.44,0.0,-0.03648,3e-05,6.21745]
[1777553603531,39.54,76258.78,0.0,-0.03655,3e-05,6.22697]
[1777553608567,39.54,76256.34,0.0,-0.03661,3e-05,6.23558]
[1777553613602,39.54,76261.28,0.0,-0.03647,3e-05,6.21562]
[1777553618638,39.54,76269.78,0.0,-0.03625,3e-05,6.18566]
[1777553623673,39.54,76269.81,0.0,-0.03625,3e-05,6.18583]
[1777553628710,39.54,76270.01,0.0,-0.03625,3e-05,6.18541]
[1777553633744,39.54,76267.28,0.0,-0.03632,3e-05,6.19532]
[1777553641800,39.54,76267.83,0.0,-0.03631,3e-05,6.19375]
[1777553646835,39.54,76271.7,0.0,-0.03621,3e-05,6.18037]
[1777553651869,39.54,76270.06,0.0,-0.03626,3e-05,6.18652]
[1777553656905,39.54,76268.8,0.0,-0.03629,3e-05,6.19122]
[1777553661939,39.54,76268.22,0.0,-0.03631,3e-05,6.19352]
[1777553666976,39.54,76269.31,0.0,-0.03628,3e-05,6.1899]
[1777553672013,39.54,76274.91,0.0,-0.03613,3e-05,6.16871]
[1777553677047,39.55,76274.21,0.0,-0.03617,3e-05,6.17421]
[1777553682081,39.56,76268.72,0.0,-0.03634,3e-05,6.19655]
[1777553687116,39.56,76267.42,0.0,-0.03639,3e-05,6.20397]
[1777553692152,39.57,76268.34,0.0,-0.03638,3e-05,6.20349]
[1777553697187,39.57,76269.85,0.0,-0.03637,3e-05,6.20092]
[1777553702221,39.58,76271.17,0.0,-0.03635,3e-05,6.19904]
[1777553707257,39.58,76259.56,0.0,-0.03667,3e-05,6.2429]
[1777553712292,39.59,76267.17,0.0,-0.03649,3e-05,6.21847]
[1777553717327,39.59,76267.42,0.0,-0.03651,3e-05,6.2203]
[1777553722362,39.6,76268.01,0.0,-0.03651,3e-05,6.22089]
[1777553727397,39.61,76268.53,0.0,-0.03652,3e-05,6.22225]
[1777553732433,39.61,76270.12,0.0,-0.03648,3e-05,6.21693]
[1777553737466,39.62,76270.3,0.0,-0.0365,3e-05,6.21895]
[1777553742501,39.62,76271.59,0.0,-0.03648,3e-05,6.21703]
[1777553747537,39.63,76271.53,0.0,-0.0365,3e-05,6.21988]
[1777553752572,39.63,76274.45,0.0,-0.03645,3e-05,6.21219]
[1777553757607,39.64,76273.34,0.0,-0.0365,3e-05,6.21879]
[1777553763266,39.64,76272.65,0.0,-0.03653,3e-05,6.22331]
[1777553768685,39.65,76254.15,0.0,-0.03704,3e-05,6.29228]
[1777553774542,39.65,76251.24,0.0,-0.03713,3e-05,6.30519]
[1777553779766,39.66,76237.54,0.0,-0.03751,3e-05,6.35609]
[1777553784800,39.66,76239.36,0.0,-0.03747,3e-05,6.35121]
[1777553789836,39.67,76245.49,0.0,-0.03732,3e-05,6.33102]
[1777553794871,39.67,76237.18,0.0,-0.03754,3e-05,6.36011]
[1777553799905,39.67,76240.32,0.0,-0.03747,3e-05,6.35033]
[1777553804942,39.68,76249.48,0.0,-0.03724,3e-05,6.31913]
[1777553809976,39.68,76257.35,0.0,-0.03703,3e-05,6.2918]
[1777553815011,39.68,76256.91,0.0,-0.03704,3e-05,6.29268]
[1777553821052,39.67,76255.93,0.0,-0.03706,3e-05,6.29544]
[1777553826088,39.67,76255.39,0.0,-0.03707,3e-05,6.29679]
[1777553831122,39.68,76257.47,0.0,-0.03703,3e-05,6.29155]
[1777553836158,39.68,76255.0,0.0,-0.03711,3e-05,6.30253]
[1777553841192,39.69,76252.03,0.0,-0.03721,3e-05,6.31523]
[1777553846230,39.69,76249.48,0.0,-0.03729,3e-05,6.32633]
[1777553851265,39.69,76249.67,0.0,-0.03728,3e-05,6.32523]
[1777553856300,39.7,76252.03,0.0,-0.03723,3e-05,6.31825]
[1777553861334,39.7,76254.67,0.0,-0.03716,3e-05,6.30828]
[1777553866370,39.69,76254.19,0.0,-0.03717,3e-05,6.30946]
[1777553871405,39.7,76253.83,0.0,-0.03718,3e-05,6.31181]
[1777553876440,39.7,76253.83,0.0,-0.03718,3e-05,6.31127]
[1777553881475,39.69,76252.17,0.0,-0.03722,3e-05,6.31664]
[1777553886510,39.7,76247.86,0.0,-0.03735,3e-05,6.33358]
[1777553891545,39.7,76250.69,0.0,-0.03727,3e-05,6.32329]
[1777553896580,39.7,76251.53,0.0,-0.03724,3e-05,6.31949]
[1777553901616,39.69,76254.19,0.0,-0.03717,3e-05,6.30941]
[1777553906650,39.69,76253.47,0.0,-0.03718,3e-05,6.31141]
[1777553911685,39.69,76253.14,0.0,-0.03717,3e-05,6.30964]
[1777553916720,39.69,76253.1,0.0,-0.03717,3e-05,6.30923]
[1777553922762,39.69,76254.43,0.0,-0.03713,3e-05,6.30389]
[1777553927797,39.69,76253.69,0.0,-0.03715,3e-05,6.30603]
[1777553932833,39.69,76257.45,0.0,-0.03704,3e-05,6.29218]
[1777553937866,39.69,76257.01,0.0,-0.03705,3e-05,6.29336]
[1777553942902,39.69,76257.24,0.0,-0.03705,3e-05,6.29218]
[1777553947937,39.69,76256.6,0.0,-0.03706,3e-05,6.2941]
[1777553952973,39.68,76257.82,0.0,-0.03702,3e-05,6.28943]
[1777553960024,39.68,76256.49,0.0,-0.03706,3e-05,6.2937]
[1777553965057,39.68,76253.91,0.0,-0.03712,3e-05,6.30255]
[1777553970092,39.68,76250.9,0.0,-0.0372,3e-05,6.31283]
[1777553975127,39.68,76250.48,0.0,-0.03719,3e-05,6.31146]
[1777553980162,39.68,76249.13,0.0,-0.03722,3e-05,6.31578]
[1777553985197,39.68,76248.8,0.0,-0.03723,3e-05,6.31643]
[1777553990231,39.68,76246.46,0.0,-0.03729,3e-05,6.32429]
[1777553995267,39.68,76241.1,0.0,-0.03742,3e-05,6.34272]
[1777554000309,39.67,76240.75,0.0,-0.03743,3e-05,6.34311]
[1777554004343,39.67,76257.93,0.0,-0.03697,3e-05,6.28117]
[1777554009372,39.67,76261.52,0.0,-0.03688,3e-05,6.2686]
[1777554012391,39.67,76275.74,0.0,-0.03651,3e-05,6.21814]
[1777554017427,39.67,76268.52,0.0,-0.03669,3e-05,6.24369]
[1777554022463,39.67,76261.78,0.0,-0.03687,3e-05,6.26741]
[1777554027497,39.67,76266.14,0.0,-0.03675,3e-05,6.25168]
[1777554032533,39.67,76276.29,0.0,-0.03648,3e-05,6.2133]
[1777554037568,39.67,76279.21,0.0,-0.0364,3e-05,6.20304]
[1777554042603,39.67,76279.81,0.0,-0.03638,3e-05,6.20096]
[1777554047639,39.67,76282.75,0.0,-0.03631,3e-05,6.19064]
[1777554052674,39.67,76278.79,0.0,-0.03641,3e-05,6.2046]
[1777554057710,39.67,76279.49,0.0,-0.03639,3e-05,6.20201]
[1777554062743,39.67,76266.45,0.0,-0.03673,3e-05,6.24797]
[1777554067780,39.67,76253.41,0.0,-0.03708,3e-05,6.29534]
[1777554072813,39.68,76249.92,0.0,-0.03719,3e-05,6.31065]
[1777554074751,39.68,76250.06,0.0,-0.03719,3e-05,6.31081]
[1777554074844,39.68,76249.94,0.0,-0.0372,3e-05,6.3119]
[1777554075833,39.68,76249.94,0.0,-0.0372,3e-05,6.3119]
[1777554075904,39.68,76249.48,0.0,-0.03722,3e-05,6.31419]
[1777554081876,39.69,76249.7,0.0,-0.03722,3e-05,6.31456]
[1777554086912,39.69,76248.51,0.0,-0.03725,3e-05,6.31934]
[1777554091947,39.69,76252.98,0.0,-0.03713,3e-05,6.30167]
[1777554096983,39.69,76252.69,0.0,-0.03714,3e-05,6.30343]
[1777554102018,39.69,76253.96,0.0,-0.03711,3e-05,6.29959]
[1777554107053,39.69,76260.36,0.0,-0.03695,3e-05,6.27768]
[1777554112088,39.7,76254.01,0.0,-0.03712,3e-05,6.3012]
[1777554117123,39.7,76254.3,0.0,-0.03712,3e-05,6.30087]
[1777554122160,39.7,76256.46,0.0,-0.03707,3e-05,6.29382]
[1777554127194,39.7,76257.48,0.0,-0.03705,3e-05,6.29076]
[1777554132228,39.7,76255.52,0.0,-0.0371,3e-05,6.29824]
[1777554137263,39.7,76259.23,0.0,-0.03701,3e-05,6.28558]
[1777554143306,39.7,76262.34,0.0,-0.03693,3e-05,6.27543]
[1777554148342,39.71,76268.68,0.0,-0.03677,3e-05,6.25375]
[1777554153379,39.71,76280.88,0.0,-0.03645,3e-05,6.20953]
[1777554158414,39.71,76284.96,0.0,-0.03636,3e-05,6.19636]
[1777554163449,39.71,76288.39,0.0,-0.03628,3e-05,6.18607]
[1777554168485,39.72,76293.56,0.0,-0.03616,3e-05,6.16943]
[1777554173519,39.72,76294.04,0.0,-0.03616,3e-05,6.16924]
[1777554178554,39.72,76301.94,0.0,-0.03597,3e-05,6.14308]
[1777554183589,39.73,76300.22,0.0,-0.03602,3e-05,6.15078]
[1777554188624,39.73,76299.12,0.0,-0.03606,3e-05,6.15656]
[1777554193659,39.73,76298.36,0.0,-0.03609,3e-05,6.16049]
[1777554198694,39.74,76296.0,0.0,-0.03616,3e-05,6.17031]
[1777554203729,39.74,76296.93,0.0,-0.03615,3e-05,6.16855]
[1777554208765,39.74,76298.2,0.0,-0.03613,3e-05,6.16559]
[1777554211694,39.74,76298.52,0.0,-0.03613,3e-05,6.16536]
[1777554211793,39.74,76300.36,0.0,-0.03607,3e-05,6.15656]
[1777554212519,39.74,76300.36,0.0,-0.03607,3e-05,6.15656]
[1777554212792,39.74,76300.36,0.0,-0.03607,3e-05,6.15686]
[1777554214569,39.75,76300.6,0.0,-0.03607,3e-05,6.15633]
[1777554214806,39.75,76305.52,0.0,-0.03594,3e-05,6.13942]
[1777554219840,39.75,76301.07,0.0,-0.03607,3e-05,6.15671]
[1777554224876,39.75,76304.6,0.0,-0.03599,3e-05,6.14589]
[1777554228565,39.75,76304.63,0.0,-0.03599,3e-05,6.14675]
[1777554228904,39.76,76304.82,0.0,-0.03599,3e-05,6.1464]
[1777554229282,39.76,76304.82,0.0,-0.03599,3e-05,6.1464]
[1777554229382,39.76,76304.92,0.0,-0.03599,3e-05,6.14605]
[1777554230255,39.76,76304.92,0.0,-0.03599,3e-05,6.14605]
[1777554230918,39.76,76304.92,0.0,-0.036,3e-05,6.147]
[1777554232338,39.76,76307.93,0.0,-0.03592,3e-05,6.13648]
[1777554232934,39.76,76314.25,0.0,-0.03576,3e-05,6.11477]
[1777554234609,39.76,76312.33,0.0,-0.03581,3e-05,6.12183]
[1777554234947,39.76,76307.76,0.0,-0.03593,3e-05,6.13815]
[1777554235472,39.76,76307.76,0.0,-0.03593,3e-05,6.13815]
[1777554235954,39.76,76308.64,0.0,-0.03591,3e-05,6.13541]
[1777554240989,39.76,76308.69,0.0,-0.03592,3e-05,6.13728]
[1777554246030,39.77,76308.17,0.0,-0.03595,3e-05,6.14041]
[1777554251066,39.77,76306.72,0.0,-0.036,3e-05,6.14713]
[1777554253234,39.77,76305.7,0.0,-0.03603,3e-05,6.15135]
[1777554253921,39.77,76305.7,0.0,-0.03603,3e-05,6.15135]
[1777554259833,39.78,76306.93,0.0,-0.03601,3e-05,6.14906]
[1777554260128,39.78,76306.44,0.0,-0.03602,3e-05,6.1511]
[1777554265163,39.78,76305.96,0.0,-0.03605,3e-05,6.15442]
[1777554266687,39.78,76302.81,0.0,-0.03613,3e-05,6.16577]
[1777554267177,39.78,76303.52,0.0,-0.03612,3e-05,6.16359]
[1777554267450,39.78,76303.52,0.0,-0.03612,3e-05,6.16359]
[1777554268184,39.78,76303.83,0.0,-0.03611,3e-05,6.16282]
[1777554273219,39.79,76292.09,0.0,-0.03641,3e-05,6.20337]
[1777554276240,39.79,76273.76,0.0,-0.03689,3e-05,6.26846]
[1777554281275,39.79,76273.14,0.0,-0.03691,3e-05,6.27146]
[1777554286310,39.79,76270.39,0.0,-0.03699,3e-05,6.2821]
[1777554291345,39.79,76282.43,0.0,-0.03668,3e-05,6.24059]
[1777554296380,39.79,76282.25,0.0,-0.0367,3e-05,6.24252]
[1777554301415,39.8,76274.64,0.0,-0.0369,3e-05,6.27062]
[1777554306451,39.8,76264.38,0.0,-0.03718,3e-05,6.30805]
[1777554311485,39.8,76242.23,0.0,-0.03777,3e-05,6.3877]
[1777554316520,39.8,76233.35,0.0,-0.03801,3e-05,6.42014]
[1777554321558,39.8,76243.69,0.0,-0.03773,3e-05,6.38276]
[1777554326590,39.8,76245.39,0.0,-0.03769,3e-05,6.37664]
[1777554331624,39.8,76247.96,0.0,-0.03761,3e-05,6.36513]
[1777554336660,39.8,76248.03,0.0,-0.03761,3e-05,6.36497]
[1777554341694,39.8,76254.78,0.0,-0.03743,3e-05,6.34114]
[1777554346730,39.8,76259.77,0.0,-0.0373,3e-05,6.32372]
[1777554351766,39.8,76258.36,0.0,-0.03734,3e-05,6.32922]
[1777554356801,39.8,76258.81,0.0,-0.03733,3e-05,6.32806]
[1777554361840,39.8,76258.46,0.0,-0.03735,3e-05,6.32987]
[1777554364856,39.81,76277.17,0.0,-0.03686,3e-05,6.2637]
[1777554369892,39.81,76275.04,0.0,-0.03692,3e-05,6.27224]
[1777554374942,39.81,76273.95,0.0,-0.03696,3e-05,6.27704]
[1777554379967,39.81,76268.59,0.0,-0.0371,3e-05,6.29683]
[1777554387016,39.81,76270.51,0.0,-0.03706,3e-05,6.29117]
[1777554392051,39.82,76276.03,0.0,-0.03691,3e-05,6.27007]
[1777554397086,39.82,76275.87,0.0,-0.03692,3e-05,6.27168]
[1777554402121,39.82,76278.66,0.0,-0.03685,3e-05,6.26277]
[1777554407156,39.82,76277.5,0.0,-0.03689,3e-05,6.26779]
[1777554412192,39.82,76279.51,0.0,-0.03684,3e-05,6.26155]
[1777554417226,39.82,76273.73,0.0,-0.037,3e-05,6.28286]
[1777554422261,39.83,76262.8,0.0,-0.03729,3e-05,6.32233]
[1777554427297,39.83,76260.55,0.0,-0.03736,3e-05,6.33079]
[1777554432332,39.83,76260.85,0.0,-0.03735,3e-05,6.33021]
[1777554437367,39.83,76259.17,0.0,-0.0374,3e-05,6.33676]
[1777554442402,39.83,76256.75,0.0,-0.03747,3e-05,6.34596]
[1777554447437,39.83,76263.07,0.0,-0.0373,3e-05,6.32403]
[1777554452472,39.83,76268.67,0.0,-0.03715,3e-05,6.30258]
[1777554457506,39.83,76263.56,0.0,-0.03729,3e-05,6.32162]
[1777554462541,39.84,76261.81,0.0,-0.03734,3e-05,6.32876]
[1777554467577,39.84,76261.92,0.0,-0.03735,3e-05,6.32897]
[1777554473619,39.84,76264.92,0.0,-0.03727,3e-05,6.31928]
[1777554478654,39.84,76265.46,0.0,-0.03727,3e-05,6.3182]
[1777554483690,39.84,76269.28,0.0,-0.03717,3e-05,6.30542]
[1777554488732,39.84,76268.72,0.0,-0.03719,3e-05,6.30831]
[1777554493767,39.85,76268.83,0.0,-0.0372,3e-05,6.30874]
[1777554498807,39.85,76270.26,0.0,-0.03716,3e-05,6.30463]
[1777554503837,39.85,76270.25,0.0,-0.03717,3e-05,6.30546]
[1777554509879,39.85,76270.03,0.0,-0.03718,3e-05,6.30717]
[1777554514916,39.85,76258.77,0.0,-0.03747,3e-05,6.34553]
[1777554520956,39.85,76259.15,0.0,-0.03747,3e-05,6.34478]
[1777554525990,39.86,76255.31,0.0,-0.03757,3e-05,6.359]
[1777554531026,39.86,76249.51,0.0,-0.03773,3e-05,6.38017]
[1777554536063,39.86,76246.91,0.0,-0.0378,3e-05,6.38974]
[1777554542103,39.86,76246.8,0.0,-0.0378,3e-05,6.39038]
[1777554547138,39.86,76243.2,0.0,-0.0379,3e-05,6.4033]
[1777554552173,39.86,76245.4,0.0,-0.03784,3e-05,6.39549]
[1777554557208,39.86,76247.08,0.0,-0.0378,3e-05,6.38961]
[1777554562267,39.86,76255.56,0.0,-0.03757,3e-05,6.35943]
[1777554567277,39.86,76257.32,0.0,-0.03753,3e-05,6.35354]
[1777554572313,39.86,76260.01,0.0,-0.03745,3e-05,6.34203]
[1777554573682,39.86,76265.32,0.0,-0.03731,3e-05,6.32333]
[1777554574327,39.86,76267.52,0.0,-0.03725,3e-05,6.31551]
[1777554574651,39.86,76267.52,0.0,-0.03725,3e-05,6.31551]
[1777554575335,39.86,76267.7,0.0,-0.03725,3e-05,6.31515]
[1777554580369,39.86,76272.36,0.0,-0.03713,3e-05,6.29924]
[1777554581048,39.86,76272.36,0.0,-0.03713,3e-05,6.29924]
[1777554581381,39.86,76270.75,0.0,-0.03718,3e-05,6.30513]
[1777554581592,39.86,76270.75,0.0,-0.03718,3e-05,6.30513]
[1777554582383,39.86,76273.55,0.0,-0.03711,3e-05,6.29553]
[1777554583131,39.86,76273.55,0.0,-0.03711,3e-05,6.29553]
[1777554583390,39.86,76275.02,0.0,-0.03707,3e-05,6.29032]
[1777554583687,39.86,76275.02,0.0,-0.03707,3e-05,6.29032]
[1777554584397,39.86,76269.68,0.0,-0.03721,3e-05,6.30946]
[1777554589431,39.87,76264.04,0.0,-0.03736,3e-05,6.33029]
[1777554594467,39.87,76265.06,0.0,-0.03734,3e-05,6.32715]
[1777554599502,39.87,76264.34,0.0,-0.03736,3e-05,6.33031]
[1777554604536,39.87,76263.05,0.0,-0.0374,3e-05,6.33544]
[1777554608009,39.87,76264.16,0.0,-0.03737,3e-05,6.33181]
[1777554608564,39.87,76268.5,0.0,-0.03726,3e-05,6.31648]
[1777554610541,39.87,76268.62,0.0,-0.03726,3e-05,6.31619]
[1777554610579,39.87,76268.78,0.0,-0.03725,3e-05,6.31575]
[1777554615614,39.87,76258.83,0.0,-0.03752,3e-05,6.35185]
[1777554621658,39.87,76257.6,0.0,-0.03756,3e-05,6.35667]
[1777554626692,39.87,76254.13,0.0,-0.03765,3e-05,6.36927]
[1777554628745,39.87,76238.95,0.0,-0.03805,3e-05,6.42381]
[1777554634749,39.87,76236.68,0.0,-0.0381,3e-05,6.42925]
[1777554639787,39.87,76233.46,0.0,-0.03818,3e-05,6.44054]
[1777554645523,39.87,76231.99,0.0,-0.03822,3e-05,6.44535]
[1777554650879,39.87,76222.13,0.0,-0.03848,3e-05,6.48034]
[1777554655896,39.87,76216.34,0.0,-0.03863,3e-05,6.50054]
[1777554660932,39.87,76223.66,0.0,-0.03842,3e-05,6.47276]
[1777554665967,39.86,76232.43,0.0,-0.03818,3e-05,6.44039]
[1777554671012,39.86,76222.34,0.0,-0.03845,3e-05,6.47633]
[1777554676038,39.86,76223.51,0.0,-0.03841,3e-05,6.47119]
[1777554681082,39.86,76234.27,0.0,-0.03812,3e-05,6.43133]
[1777554686117,39.86,76229.98,0.0,-0.03823,3e-05,6.4461]
[1777554691152,39.86,76217.24,0.0,-0.03855,3e-05,6.48899]
[1777554696186,39.85,76219.46,0.0,-0.03848,3e-05,6.47986]
[1777554703238,39.85,76220.25,0.0,-0.03845,3e-05,6.47526]
[1777554706848,39.85,76222.25,0.0,-0.03839,3e-05,6.46759]
[1777554707266,39.85,76222.47,0.0,-0.03838,3e-05,6.46657]
[1777554712301,39.85,76222.82,0.0,-0.03837,3e-05,6.46423]
[1777554717336,39.84,76234.7,0.0,-0.03804,3e-05,6.42033]
[1777554722374,39.84,76235.24,0.0,-0.03802,3e-05,6.41747]
[1777554727406,39.84,76225.81,0.0,-0.03827,3e-05,6.4507]
[1777554732442,39.84,76228.61,0.0,-0.03818,3e-05,6.43954]
[1777554737476,39.84,76230.24,0.0,-0.03813,3e-05,6.43265]
[1777554742511,39.84,76230.64,0.0,-0.03811,3e-05,6.43016]
[1777554747545,39.83,76233.51,0.0,-0.03803,3e-05,6.41875]
[1777554752681,39.83,76235.56,0.0,-0.03796,3e-05,6.40818]
[1777554753463,39.83,76239.75,0.0,-0.03784,3e-05,6.39312]
[1777554755139,39.83,76254.72,0.0,-0.03744,3e-05,6.33913]
[1777554763663,39.83,76251.21,0.0,-0.03753,3e-05,6.35118]
[1777554768700,39.83,76250.87,0.0,-0.03754,3e-05,6.35215]
[1777554773735,39.83,76250.93,0.0,-0.03754,3e-05,6.35176]
[1777554778769,39.83,76248.46,0.0,-0.0376,3e-05,6.3605]
[1777554783805,39.83,76239.66,0.0,-0.03783,3e-05,6.39179]
[1777554788842,39.83,76247.77,0.0,-0.03762,3e-05,6.3625]
[1777554791160,39.83,76252.83,0.0,-0.03748,3e-05,6.34443]
[1777554791686,39.83,76252.83,0.0,-0.03748,3e-05,6.34443]
[1777554799591,39.83,76253.25,0.0,-0.03747,3e-05,6.34311]
[1777554804954,39.83,76250.24,0.0,-0.03755,3e-05,6.35402]
[1777554809988,39.83,76249.2,0.0,-0.03758,3e-05,6.35788]
[1777554811330,39.83,76249.2,0.0,-0.03758,3e-05,6.35788]
[1777554811400,39.83,76249.2,0.0,-0.03757,3e-05,6.35552]
[1777554817038,39.83,76246.95,0.0,-0.03763,3e-05,6.36375]
[1777554820284,39.83,76247.75,0.0,-0.03761,3e-05,6.36095]
[1777554820341,39.83,76247.7,0.0,-0.03761,3e-05,6.36116]
[1777554827108,39.83,76247.39,0.0,-0.03762,3e-05,6.36252]
[1777554833150,39.83,76247.13,0.0,-0.03763,3e-05,6.3637]
[1777554834319,39.83,76247.13,0.0,-0.03763,3e-05,6.3637]
[1777554834361,39.83,76250.67,0.0,-0.03754,3e-05,6.35109]
[1777554835576,39.83,76250.67,0.0,-0.03754,3e-05,6.35109]
[1777554835666,39.83,76251.28,0.0,-0.03752,3e-05,6.34898]
[1777554839412,39.83,76251.43,0.0,-0.03752,3e-05,6.34865]
[1777554839511,39.83,76251.59,0.0,-0.03752,3e-05,6.34815]
[1777554840006,39.83,76251.59,0.0,-0.03752,3e-05,6.34815]
[1777554840108,39.83,76251.59,0.0,-0.03752,3e-05,6.34822]
[1777554841973,39.83,76251.59,0.0,-0.03752,3e-05,6.34822]
[1777554842213,39.83,76251.59,0.0,-0.03752,3e-05,6.34836]
[1777554847248,39.83,76252.75,0.0,-0.03749,3e-05,6.34456]
[1777554851345,39.83,76258.88,0.0,-0.03733,3e-05,6.32262]
[1777554851367,39.83,76261.74,0.0,-0.03725,3e-05,6.31222]
[1777554854034,39.83,76262.87,0.0,-0.03722,3e-05,6.3078]
[1777554854297,39.83,76261.98,0.0,-0.03724,3e-05,6.31079]
[1777554859331,39.83,76258.31,0.0,-0.03733,3e-05,6.32297]
[1777554864366,39.83,76254.22,0.0,-0.03743,3e-05,6.33674]
[1777554869403,39.82,76246.2,0.0,-0.03764,3e-05,6.36439]
[1777554874437,39.82,76247.27,0.0,-0.03759,3e-05,6.35706]
[1777554880479,39.82,76247.89,0.0,-0.03756,3e-05,6.35353]
[1777554885514,39.82,76251.65,0.0,-0.03745,3e-05,6.33905]
[1777554890549,39.82,76251.04,0.0,-0.03746,3e-05,6.34023]
[1777554895584,39.81,76252.73,0.0,-0.03741,3e-05,6.33319]
[1777554900620,39.81,76255.8,0.0,-0.03732,3e-05,6.32134]
[1777554905653,39.81,76254.58,0.0,-0.03735,3e-05,6.32476]
[1777554910689,39.81,76254.75,0.0,-0.03734,3e-05,6.32311]
[1777554916731,39.81,76254.1,0.0,-0.03734,3e-05,6.3241]
[1777554921766,39.8,76255.2,0.0,-0.03731,3e-05,6.319]
[1777554926801,39.8,76261.92,0.0,-0.03712,3e-05,6.29394]
[1777554931836,39.8,76264.45,0.0,-0.03704,3e-05,6.28167]
[1777554936872,39.8,76261.35,0.0,-0.03711,3e-05,6.29192]
[1777554942914,39.79,76250.15,0.0,-0.0374,3e-05,6.33053]
[1777554948957,39.79,76250.79,0.0,-0.03737,3e-05,6.32697]
[1777554953993,39.79,76255.68,0.0,-0.03724,3e-05,6.30855]
[1777554960034,39.79,76254.23,0.0,-0.03727,3e-05,6.31281]
[1777554965071,39.79,76252.11,0.0,-0.03732,3e-05,6.31962]
[1777554970104,39.79,76258.76,0.0,-0.03714,3e-05,6.29533]
[1777554975139,39.78,76258.85,0.0,-0.03713,3e-05,6.29449]
[1777554980173,39.78,76261.05,0.0,-0.03707,3e-05,6.28621]
[1777554985208,39.78,76260.92,0.0,-0.03707,3e-05,6.28624]
[1777554990244,39.78,76264.35,0.0,-0.03698,3e-05,6.27364]
[1777554995279,39.78,76263.71,0.0,-0.03698,3e-05,6.27316]
[1777554999307,39.78,76249.15,0.0,-0.03736,3e-05,6.32439]
[1777555004342,39.78,76247.12,0.0,-0.0374,3e-05,6.33072]
[1777555009378,39.78,76247.64,0.0,-0.03738,3e-05,6.32793]
[1777555013974,39.77,76249.69,0.0,-0.03733,3e-05,6.32007]
[1777555014413,39.77,76249.5,0.0,-0.03733,3e-05,6.3204]
[1777555019448,39.77,76249.92,0.0,-0.03731,3e-05,6.31801]
[1777555024483,39.77,76250.17,0.0,-0.0373,3e-05,6.31622]
[1777555029518,39.77,76253.18,0.0,-0.03721,3e-05,6.3046]
[1777555034553,39.77,76252.76,0.0,-0.03722,3e-05,6.30528]
[1777555039588,39.77,76251.76,0.0,-0.03724,3e-05,6.308]
[1777555045632,39.76,76254.0,0.0,-0.03717,3e-05,6.29908]
[1777555050665,39.76,76252.65,0.0,-0.0372,3e-05,6.30314]
[1777555055700,39.76,76252.94,0.0,-0.03718,3e-05,6.29901]
[1777555060515,39.76,76259.73,0.0,-0.03699,3e-05,6.27438]
[1777555060734,39.76,76261.37,0.0,-0.03695,3e-05,6.26848]
[1777555063507,39.76,76259.97,0.0,-0.03699,3e-05,6.27331]
[1777555063755,39.76,76262.3,0.0,-0.03692,3e-05,6.26497]
[1777555064606,39.76,76262.3,0.0,-0.03692,3e-05,6.26497]
[1777555064762,39.76,76262.97,0.0,-0.03691,3e-05,6.26254]
[1777555066717,39.76,76263.06,0.0,-0.0369,3e-05,6.26217]
[1777555066867,39.76,76261.77,0.0,-0.03694,3e-05,6.2667]
[1777555072819,39.76,76260.29,0.0,-0.03697,3e-05,6.27166]
[1777555077855,39.76,76260.7,0.0,-0.03696,3e-05,6.26989]
[1777555082888,39.76,76261.43,0.0,-0.03694,3e-05,6.26699]
[1777555083875,39.76,76261.43,0.0,-0.03694,3e-05,6.26699]
[1777555083905,39.76,76262.07,0.0,-0.03692,3e-05,6.26465]
[1777555085329,39.76,76262.07,0.0,-0.03692,3e-05,6.26459]
[1777555086059,39.76,76262.07,0.0,-0.03692,3e-05,6.26459]
[1777555093359,39.76,76265.97,0.0,-0.03682,3e-05,6.25032]
[1777555093966,39.76,76266.48,0.0,-0.0368,3e-05,6.24848]
[1777555094703,39.76,76266.48,0.0,-0.0368,3e-05,6.24848]
[1777555094973,39.76,76269.52,0.0,-0.03672,3e-05,6.23768]
[1777555100014,39.76,76273.28,0.0,-0.03663,3e-05,6.22429]
[1777555105043,39.76,76275.85,0.0,-0.03656,3e-05,6.21516]
[1777555110081,39.75,76277.28,0.0,-0.03652,3e-05,6.21005]
[1777555115113,39.75,76282.81,0.0,-0.03636,3e-05,6.18825]
[1777555120148,39.76,76282.45,0.0,-0.03638,3e-05,6.18962]
[1777555125190,39.76,76284.7,0.0,-0.03632,3e-05,6.18184]
[1777555130219,39.76,76279.99,0.0,-0.03644,3e-05,6.19859]
[1777555135254,39.76,76282.06,0.0,-0.03639,3e-05,6.19135]
[1777555140288,39.76,76282.79,0.0,-0.03637,3e-05,6.18881]
[1777555145323,39.76,76285.21,0.0,-0.03631,3e-05,6.18034]
[1777555150359,39.76,76286.27,0.0,-0.03628,3e-05,6.17665]
[1777555154068,39.76,76278.08,0.0,-0.03649,3e-05,6.20545]
[1777555154084,39.76,76270.71,0.0,-0.03668,3e-05,6.23139]
[1777555154678,39.76,76270.71,0.0,-0.03668,3e-05,6.23139]
[1777555154693,39.76,76271.34,0.0,-0.03667,3e-05,6.22909]
[1777555155387,39.76,76271.34,0.0,-0.03667,3e-05,6.22909]
[1777555155430,39.76,76271.06,0.0,-0.03667,3e-05,6.23001]
[1777555157016,39.76,76271.06,0.0,-0.03667,3e-05,6.23001]
[1777555157102,39.76,76270.61,0.0,-0.03668,3e-05,6.23153]
[1777555157531,39.76,76270.61,0.0,-0.03668,3e-05,6.23153]
[1777555157579,39.76,76270.36,0.0,-0.03669,3e-05,6.23234]
[1777555159812,39.76,76270.36,0.0,-0.03669,3e-05,6.23226]
[1777555159867,39.75,76264.86,0.0,-0.03683,3e-05,6.25163]
[1777555165467,39.75,76264.56,0.0,-0.03684,3e-05,6.25214]
[1777555171287,39.75,76261.83,0.0,-0.0369,3e-05,6.26146]
[1777555176545,39.75,76260.89,0.0,-0.03691,3e-05,6.26177]
[1777555181579,39.75,76252.39,0.0,-0.03713,3e-05,6.29144]
[1777555186614,39.75,76255.96,0.0,-0.03703,3e-05,6.27817]
[1777555191649,39.75,76256.47,0.0,-0.03702,3e-05,6.27589]
[1777555196683,39.75,76257.67,0.0,-0.03698,3e-05,6.27124]
[1777555201719,39.75,76255.49,0.0,-0.03704,3e-05,6.27862]
[1777555206755,39.75,76252.36,0.0,-0.03711,3e-05,6.28933]
[1777555211789,39.75,76254.11,0.0,-0.03707,3e-05,6.28265]
[1777555216824,39.74,76255.12,0.0,-0.03704,3e-05,6.27872]
[1777555221859,39.74,76257.93,0.0,-0.03696,3e-05,6.26845]
[1777555226893,39.74,76256.86,0.0,-0.03699,3e-05,6.27202]
[1777555232936,39.74,76258.02,0.0,-0.03694,3e-05,6.26526]
[1777555237971,39.74,76257.75,0.0,-0.03695,3e-05,6.26601]
[1777555243006,39.74,76257.53,0.0,-0.03695,3e-05,6.2666]
[1777555248042,39.74,76252.43,0.0,-0.03708,3e-05,6.28452]
[1777555253078,39.74,76254.47,0.0,-0.03703,3e-05,6.27688]
[1777555258112,39.74,76256.67,0.0,-0.03697,3e-05,6.26869]
[1777555263148,39.74,76261.03,0.0,-0.03685,3e-05,6.25285]
[1777555268183,39.74,76260.52,0.0,-0.03686,3e-05,6.25424]
[1777555273217,39.74,76257.36,0.0,-0.03694,3e-05,6.2649]
[1777555278253,39.74,76260.05,0.0,-0.03686,3e-05,6.2547]
[1777555283287,39.73,76261.0,0.0,-0.03684,3e-05,6.25068]
[1777555288335,39.73,76244.89,0.0,-0.03725,3e-05,6.30694]
[1777555293709,39.73,76239.58,0.0,-0.03737,3e-05,6.32257]
[1777555299406,39.73,76240.37,0.0,-0.03734,3e-05,6.31809]
[1777555305288,39.73,76244.5,0.0,-0.03722,3e-05,6.30232]
[1777555310490,39.72,76253.79,0.0,-0.03697,3e-05,6.26835]
[1777555315522,39.72,76253.58,0.0,-0.03697,3e-05,6.26843]
[1777555320587,39.72,76253.9,0.0,-0.03696,3e-05,6.26662]
[1777555325592,39.72,76261.12,0.0,-0.03677,3e-05,6.24051]
[1777555330627,39.72,76259.22,0.0,-0.03681,3e-05,6.24688]
[1777555335662,39.72,76257.8,0.0,-0.03685,3e-05,6.2516]
[1777555340697,39.72,76261.45,0.0,-0.03675,3e-05,6.23846]
[1777555345732,39.72,76262.88,0.0,-0.03671,3e-05,6.23324]
[1777555350769,39.72,76261.97,0.0,-0.03674,3e-05,6.23631]
[1777555355802,39.72,76263.0,0.0,-0.03669,3e-05,6.23014]
[1777555360837,39.72,76265.49,0.0,-0.03663,3e-05,6.22122]
[1777555365871,39.72,76268.36,0.0,-0.03655,3e-05,6.21109]
[1777555370907,39.72,76268.61,0.0,-0.03655,3e-05,6.21025]
[1777555375942,39.72,76266.98,0.0,-0.03659,3e-05,6.21605]
[1777555380977,39.72,76266.29,0.0,-0.03661,3e-05,6.21851]
[1777555386012,39.72,76261.95,0.0,-0.03672,3e-05,6.23385]
[1777555391046,39.72,76259.3,0.0,-0.03679,3e-05,6.24302]
[1777555396081,39.72,76254.19,0.0,-0.03692,3e-05,6.26069]
[1777555401117,39.71,76244.65,0.0,-0.03717,3e-05,6.29411]
[1777555402124,39.71,76229.65,0.0,-0.03756,3e-05,6.34758]
[1777555407158,39.71,76226.04,0.0,-0.03765,3e-05,6.35918]
[1777555412195,39.71,76226.95,0.0,-0.0376,3e-05,6.35221]
[1777555417229,39.71,76227.2,0.0,-0.03759,3e-05,6.34996]
[1777555422267,39.7,76229.38,0.0,-0.03752,3e-05,6.34093]
[1777555427300,39.7,76228.74,0.0,-0.03753,3e-05,6.34205]
[1777555432337,39.7,76228.31,0.0,-0.03753,3e-05,6.34245]
[1777555437369,39.7,76225.7,0.0,-0.03759,3e-05,6.35066]
[1777555442404,39.69,76221.03,0.0,-0.03771,3e-05,6.36621]
[1777555447442,39.69,76221.59,0.0,-0.03768,3e-05,6.3628]
[1777555452478,39.69,76223.78,0.0,-0.03761,3e-05,6.35322]
[1777555457513,39.69,76228.82,0.0,-0.03747,3e-05,6.33381]
[1777555463556,39.68,76228.76,0.0,-0.03746,3e-05,6.33249]
[1777555468589,39.68,76229.25,0.0,-0.03744,3e-05,6.32939]
[1777555473624,39.68,76228.96,0.0,-0.03742,3e-05,6.32665]
[1777555478660,39.67,76233.3,0.0,-0.0373,3e-05,6.30984]
[1777555483695,39.67,76232.53,0.0,-0.03731,3e-05,6.31138]
[1777555488730,39.67,76226.82,0.0,-0.03745,3e-05,6.33043]
[1777555493765,39.67,76224.96,0.0,-0.03749,3e-05,6.33554]
[1777555498810,39.66,76224.19,0.0,-0.0375,3e-05,6.33671]
[1777555503907,39.66,76226.74,0.0,-0.03742,3e-05,6.32628]
[1777555507891,39.66,76209.11,0.0,-0.03788,3e-05,6.38818]
[1777555508600,39.66,76196.53,0.0,-0.03821,3e-05,6.43323]
[1777555508887,39.66,76196.53,0.0,-0.03821,3e-05,6.43275]
[1777555510500,39.66,76196.53,0.0,-0.03821,3e-05,6.43275]
[1777555510547,39.65,76189.08,0.0,-0.0384,3e-05,6.45873]
[1777555511000,39.65,76189.08,0.0,-0.0384,3e-05,6.45873]
[1777555511493,39.65,76189.08,0.0,-0.0384,3e-05,6.45873]
[1777555511031,39.65,76190.78,0.0,-0.03836,3e-05,6.45255]
[1777555511908,39.65,76190.78,0.0,-0.03835,3e-05,6.45203]
[1777555516947,39.65,76190.66,0.0,-0.03834,3e-05,6.45003]
[1777555521985,39.64,76187.44,0.0,-0.03841,3e-05,6.45967]
[1777555526989,39.64,76186.82,0.0,-0.03841,3e-05,6.45945]
[1777555531180,39.63,76186.03,0.0,-0.03842,3e-05,6.46038]
[1777555531188,39.63,76184.17,0.0,-0.03845,3e-05,6.46425]
[1777555531837,39.63,76184.17,0.0,-0.03845,3e-05,6.46425]
[1777555532057,39.63,76184.17,0.0,-0.03845,3e-05,6.46376]
[1777555537091,39.63,76183.98,0.0,-0.03844,3e-05,6.46201]
[1777555542127,39.62,76184.33,0.0,-0.03841,3e-05,6.45838]
[1777555547166,39.62,76185.77,0.0,-0.03835,3e-05,6.45083]
[1777555548653,39.62,76192.35,0.0,-0.03817,3e-05,6.42649]
[1777555549178,39.62,76193.09,0.0,-0.03815,3e-05,6.42339]
[1777555554211,39.61,76197.39,0.0,-0.03802,3e-05,6.4058]
[1777555559247,39.61,76196.25,0.0,-0.03803,3e-05,6.40806]
[1777555564281,39.6,76188.57,0.0,-0.03823,3e-05,6.434]
[1777555566403,39.6,76188.53,0.0,-0.03823,3e-05,6.43374]
[1777555566435,39.6,76186.67,0.0,-0.03827,3e-05,6.44009]
[1777555567753,39.6,76186.67,0.0,-0.03827,3e-05,6.43968]
[1777555568310,39.6,76185.97,0.0,-0.03829,3e-05,6.4418]
[1777555570400,39.6,76185.1,0.0,-0.03831,3e-05,6.44454]
[1777555570475,39.6,76184.81,0.0,-0.03831,3e-05,6.44517]
[1777555576367,39.59,76189.79,0.0,-0.03816,3e-05,6.42456]
[1777555581401,39.59,76195.43,0.0,-0.03799,3e-05,6.4022]
[1777555586436,39.59,76190.0,0.0,-0.03813,3e-05,6.42009]
[1777555591470,39.58,76181.84,0.0,-0.03832,3e-05,6.44537]
[1777555596506,39.58,76165.95,0.0,-0.03874,3e-05,6.50122]
[1777555601540,39.57,76159.38,0.0,-0.0389,3e-05,6.52265]
[1777555606577,39.57,76154.55,0.0,-0.03901,3e-05,6.53771]
[1777555611610,39.56,76149.38,0.0,-0.03913,3e-05,6.55392]
[1777555616646,39.56,76149.32,0.0,-0.03911,3e-05,6.55086]
[1777555621684,39.55,76141.93,0.0,-0.0393,3e-05,6.5759]
[1777555622531,39.55,76141.93,0.0,-0.0393,3e-05,6.5759]
[1777555622693,39.55,76122.65,0.0,-0.03983,3e-05,6.64607]
[1777555623242,39.55,76122.65,0.0,-0.03983,3e-05,6.64607]
[1777555623570,39.55,76124.39,0.0,-0.03978,3e-05,6.6396]
[1777555628742,39.54,76125.62,0.0,-0.03972,3e-05,6.63095]
[1777555633779,39.53,76124.38,0.0,-0.03973,3e-05,6.63219]
[1777555638812,39.53,76134.38,0.0,-0.03942,3e-05,6.59198]
[1777555643847,39.52,76129.76,0.0,-0.03953,3e-05,6.60611]
[1777555648882,39.52,76125.84,0.0,-0.03962,3e-05,6.61759]
[1777555654335,39.51,76121.55,0.0,-0.03971,3e-05,6.6286]
[1777555659958,39.5,76132.65,0.0,-0.03936,3e-05,6.58313]
[1777555661882,39.5,76140.35,0.0,-0.03915,3e-05,6.55413]
[1777555662211,39.5,76140.35,0.0,-0.03915,3e-05,6.55413]
[1777555668016,39.5,76154.22,0.0,-0.03874,3e-05,6.49992]
[1777555672864,39.49,76155.4,0.0,-0.03869,3e-05,6.49386]
[1777555673051,39.49,76155.22,0.0,-0.0387,3e-05,6.49408]
[1777555678106,39.49,76156.99,0.0,-0.03863,3e-05,6.48584]
[1777555678703,39.49,76156.99,0.0,-0.03863,3e-05,6.48584]
[1777555678405,39.49,76157.41,0.0,-0.03862,3e-05,6.48387]
[1777555679093,39.49,76157.41,0.0,-0.03862,3e-05,6.48343]
[1777555680264,39.49,76157.41,0.0,-0.03862,3e-05,6.48343]
[1777555680280,39.48,76156.15,0.0,-0.03865,3e-05,6.48761]
[1777555684140,39.48,76139.51,0.0,-0.03909,3e-05,6.54685]
[1777555687448,39.48,76137.79,0.0,-0.03913,3e-05,6.5521]
[1777555687467,39.48,76128.48,0.0,-0.03939,3e-05,6.58597]
[1777555688077,39.48,76128.48,0.0,-0.03939,3e-05,6.58597]
[1777555688758,39.48,76126.94,0.0,-0.03943,3e-05,6.59108]
[1777555694217,39.47,76134.91,0.0,-0.03918,3e-05,6.55813]
[1777555699608,39.47,76136.05,0.0,-0.03913,3e-05,6.55179]
[1777555705294,39.46,76132.7,0.0,-0.0392,3e-05,6.56041]
[1777555710329,39.45,76120.69,0.0,-0.03951,3e-05,6.60197]
[1777555715364,39.45,76124.15,0.0,-0.03938,3e-05,6.58378]
[1777555720399,39.44,76127.06,0.0,-0.03928,3e-05,6.57022]
[1777555726441,39.43,76123.37,0.0,-0.03936,3e-05,6.58073]
[1777555730191,39.43,76122.79,0.0,-0.03936,3e-05,6.58185]
[1777555730308,39.43,76122.79,0.0,-0.03936,3e-05,6.58185]
[1777555735859,39.43,76112.0,0.0,-0.03964,3e-05,6.61821]
[1777555741546,39.42,76118.7,0.0,-0.03943,3e-05,6.58998]
[1777555746581,39.41,76119.38,0.0,-0.03939,3e-05,6.58485]
[1777555748377,39.41,76119.39,0.0,-0.03938,3e-05,6.58427]
[1777555748804,39.41,76109.95,0.0,-0.03964,3e-05,6.61881]
[1777555750551,39.41,76109.95,0.0,-0.03964,3e-05,6.61827]
[1777555750697,39.41,76109.95,0.0,-0.03964,3e-05,6.61827]
[1777555759672,39.4,76107.64,0.0,-0.03966,3e-05,6.62063]
[1777555764706,39.39,76110.96,0.0,-0.03954,3e-05,6.60508]
[1777555767757,39.39,76112.25,0.0,-0.0395,3e-05,6.59904]
[1777555767769,39.39,76117.01,0.0,-0.03936,3e-05,6.58014]
[1777555773494,39.38,76117.61,0.0,-0.03931,3e-05,6.57313]
[1777555773772,39.38,76113.03,0.0,-0.03943,3e-05,6.58953]
[1777555778810,39.37,76113.97,0.0,-0.03938,3e-05,6.5823]
[1777555780398,39.37,76116.28,0.0,-0.03931,3e-05,6.57313]
[1777555780825,39.37,76114.77,0.0,-0.03935,3e-05,6.57812]
[1777555783243,39.37,76115.18,0.0,-0.03933,3e-05,6.57538]
[1777555783848,39.37,76115.49,0.0,-0.03931,3e-05,6.57363]
[1777555787117,39.36,76115.38,0.0,-0.0393,3e-05,6.57222]
[1777555787874,39.36,76117.36,0.0,-0.03924,3e-05,6.56428]
[1777555792909,39.36,76122.82,0.0,-0.03907,3e-05,6.54127]
[1777555796278,39.35,76128.71,0.0,-0.0389,3e-05,6.51846]
[1777555796317,39.35,76128.74,0.0,-0.0389,3e-05,6.51784]
[1777555800490,39.35,76129.84,0.0,-0.03885,3e-05,6.51226]
[1777555800590,39.35,76132.13,0.0,-0.03879,3e-05,6.50332]
[1777555802236,39.35,76111.1,0.0,-0.03936,3e-05,6.58011]
[1777555803026,39.35,76111.1,0.0,-0.03936,3e-05,6.58011]
[1777555803617,39.35,76111.1,0.0,-0.03936,3e-05,6.58011]
[1777555803720,39.35,76076.58,0.0,-0.04034,3e-05,6.70917]
[1777555804362,39.35,76076.58,0.0,-0.04034,3e-05,6.70917]
[1777555804859,39.35,76076.58,0.0,-0.04034,3e-05,6.70917]
[1777555805329,39.35,76082.84,0.0,-0.04015,3e-05,6.68429]
[1777555805851,39.35,76082.84,0.0,-0.04015,3e-05,6.68429]
[1777555805355,39.34,76090.59,0.0,-0.03992,3e-05,6.65445]
[1777555806520,39.34,76090.59,0.0,-0.03992,3e-05,6.65445]
[1777555806544,39.34,76076.21,0.0,-0.04033,3e-05,6.70769]
[1777555808200,39.34,76076.21,0.0,-0.04032,3e-05,6.70688]
[1777555808903,39.34,76077.48,0.0,-0.04027,3e-05,6.70051]
[1777555814087,39.33,76086.85,0.0,-0.03999,3e-05,6.66343]
[1777555819622,39.33,76083.67,0.0,-0.04007,3e-05,6.67294]
[1777555821744,39.33,76084.32,0.0,-0.04004,3e-05,6.66925]
[1777555821786,39.33,76084.32,0.0,-0.04004,3e-05,6.66925]
[1777555822514,39.32,76090.33,0.0,-0.03986,3e-05,6.6456]
[1777555822528,39.32,76094.31,0.0,-0.03975,3e-05,6.63072]
[1777555823134,39.32,76094.31,0.0,-0.03975,3e-05,6.63072]
[1777555823316,39.32,76094.31,0.0,-0.03975,3e-05,6.63072]
[1777555823931,39.32,76094.31,0.0,-0.03975,3e-05,6.63072]
[1777555824320,39.32,76091.93,0.0,-0.03981,3e-05,6.63907]
[1777555824398,39.32,76074.64,0.0,-0.0403,3e-05,6.70339]
[1777555828262,39.32,76061.89,0.0,-0.04066,3e-05,6.75182]
[1777555828288,39.32,76069.3,0.0,-0.04045,3e-05,6.72354]
[1777555834229,39.32,76063.32,0.0,-0.04061,3e-05,6.74349]
[1777555839266,39.32,76069.64,0.0,-0.04043,3e-05,6.72039]
[1777555844300,39.32,76071.88,0.0,-0.04037,3e-05,6.71237]
[1777555846551,39.32,76071.89,0.0,-0.04037,3e-05,6.7127]
[1777555846644,39.33,76068.05,0.0,-0.04049,3e-05,6.72786]
[1777555850342,39.33,76083.41,0.0,-0.04006,3e-05,6.67119]
[1777555855270,39.33,76091.45,0.0,-0.03983,3e-05,6.64091]
[1777555855287,39.33,76091.45,0.0,-0.03983,3e-05,6.64091]
[1777555860482,39.33,76092.05,0.0,-0.03981,3e-05,6.63845]
[1777555860541,39.33,76096.77,0.0,-0.03968,3e-05,6.62066]
[1777555862046,39.33,76096.77,0.0,-0.03967,3e-05,6.62053]
[1777555862443,39.33,76092.86,0.0,-0.03978,3e-05,6.635]
[1777555863085,39.33,76092.86,0.0,-0.03978,3e-05,6.635]
[1777555863464,39.33,76092.86,0.0,-0.03978,3e-05,6.635]
[1777555863506,39.33,76072.17,0.0,-0.04037,3e-05,6.71313]
[1777555864394,39.33,76072.17,0.0,-0.04037,3e-05,6.71313]
[1777555864492,39.33,76070.48,0.0,-0.04043,3e-05,6.71991]
[1777555868098,39.33,76073.93,0.0,-0.04034,3e-05,6.70798]
[1777555868474,39.33,76075.47,0.0,-0.04029,3e-05,6.70255]
[1777555869959,39.33,76075.47,0.0,-0.04029,3e-05,6.70255]
[1777555870488,39.33,76073.31,0.0,-0.04036,3e-05,6.71144]
[1777555872183,39.33,76068.38,0.0,-0.04051,3e-05,6.73039]
[1777555872505,39.33,76064.36,0.0,-0.04062,3e-05,6.74591]
[1777555877539,39.34,76074.98,0.0,-0.04033,3e-05,6.70762]
[1777555878958,39.34,76074.98,0.0,-0.04033,3e-05,6.70762]
[1777555879553,39.34,76078.27,0.0,-0.04024,3e-05,6.69601]
[1777555879986,39.34,76078.27,0.0,-0.04024,3e-05,6.69601]
[1777555880425,39.34,76078.27,0.0,-0.04024,3e-05,6.69601]
[1777555881063,39.34,76084.55,0.0,-0.04007,3e-05,6.67283]
[1777555881567,39.34,76078.6,0.0,-0.04024,3e-05,6.69561]
[1777555886602,39.34,76068.11,0.0,-0.04055,3e-05,6.73696]
[1777555888681,39.35,76073.82,0.0,-0.04039,3e-05,6.71577]
[1777555892904,39.35,76077.47,0.0,-0.04028,3e-05,6.70052]
[1777555892986,39.35,76073.86,0.0,-0.04039,3e-05,6.71491]
[1777555894107,39.35,76073.86,0.0,-0.04039,3e-05,6.71491]
[1777555894659,39.35,76070.67,0.0,-0.04049,3e-05,6.72732]
[1777555899694,39.35,76078.29,0.0,-0.04029,3e-05,6.70106]
[1777555904728,39.36,76083.96,0.0,-0.04014,3e-05,6.68193]
[1777555909762,39.36,76085.84,0.0,-0.0401,3e-05,6.67723]
[1777555911269,39.36,76081.65,0.0,-0.04022,3e-05,6.69275]
[1777555911777,39.36,76084.28,0.0,-0.04015,3e-05,6.68332]
[1777555916812,39.37,76081.72,0.0,-0.04023,3e-05,6.69387]
[1777555921847,39.37,76085.74,0.0,-0.04013,3e-05,6.6805]
[1777555922702,39.37,76085.74,0.0,-0.04013,3e-05,6.6805]
[1777555922904,39.37,76101.64,0.0,-0.03968,3e-05,6.62093]
[1777555923880,39.37,76101.64,0.0,-0.03968,3e-05,6.62093]
[1777555923944,39.37,76111.26,0.0,-0.03941,3e-05,6.58513]
[1777555926444,39.37,76124.8,0.0,-0.03903,3e-05,6.53496]
[1777555926883,39.37,76141.54,0.0,-0.03857,3e-05,6.47347]
[1777555931918,39.37,76149.57,0.0,-0.03836,3e-05,6.44491]
[1777555934235,39.37,76149.17,0.0,-0.03837,3e-05,6.44678]
[1777555934943,39.37,76149.13,0.0,-0.03837,3e-05,6.44714]
[1777555939973,39.37,76156.93,0.0,-0.03817,3e-05,6.41977]
[1777555941988,39.38,76172.75,0.0,-0.03775,3e-05,6.36284]
[1777555947023,39.38,76169.96,0.0,-0.03783,3e-05,6.37459]
[1777555952058,39.38,76181.57,0.0,-0.03752,3e-05,6.33133]
[1777555955078,39.38,76165.17,0.0,-0.03796,3e-05,6.39127]
[1777555960116,39.38,76174.49,0.0,-0.03772,3e-05,6.35833]
[1777555962554,39.38,76192.75,0.0,-0.03723,3e-05,6.29217]
[1777555968170,39.38,76201.61,0.0,-0.03699,3e-05,6.2602]
[1777555973205,39.38,76198.99,0.0,-0.03706,3e-05,6.26942]
[1777555978243,39.38,76203.44,0.0,-0.03694,3e-05,6.25332]
[1777555983277,39.38,76201.49,0.0,-0.03699,3e-05,6.26011]
[1777555985545,39.38,76217.61,0.0,-0.03656,3e-05,6.20253]
[1777555989318,39.38,76236.59,0.0,-0.03607,3e-05,6.13562]
[1777555994358,39.38,76233.54,0.0,-0.03615,3e-05,6.14704]
[1777555999576,39.39,76234.22,0.0,-0.03614,3e-05,6.14508]
[1777556005434,39.39,76237.09,0.0,-0.03607,3e-05,6.13597]
[1777556009074,39.39,76263.15,0.0,-0.03541,3e-05,6.04518]
[1777556011401,39.39,76264.65,0.0,-0.03537,3e-05,6.04025]
[1777556011476,39.39,76263.67,0.0,-0.03539,3e-05,6.04164]
[1777556012360,39.39,76263.67,0.0,-0.03539,3e-05,6.04164]
[1777556012484,39.39,76266.72,0.0,-0.03531,3e-05,6.0313]
[1777556015048,39.39,76266.44,0.0,-0.03532,3e-05,6.03261]
[1777556015060,39.39,76266.13,0.0,-0.03533,3e-05,6.03432]
[1777556015284,39.39,76266.13,0.0,-0.03533,3e-05,6.03432]
[1777556015287,39.39,76266.13,0.0,-0.03533,3e-05,6.03432]
[1777556015413,39.39,76266.13,0.0,-0.03533,3e-05,6.03432]
[1777556015510,39.39,76266.13,0.0,-0.03533,3e-05,6.03432]
[1777556019533,39.4,76249.46,0.0,-0.03577,3e-05,6.0939]
[1777556023563,39.4,76227.31,0.0,-0.03635,3e-05,6.17295]
[1777556028598,39.4,76228.12,0.0,-0.03633,3e-05,6.1703]
[1777556033633,39.4,76231.41,0.0,-0.03625,3e-05,6.15894]
[1777556038668,39.4,76245.42,0.0,-0.03589,3e-05,6.10992]
[1777556042698,39.4,76226.39,0.0,-0.03638,3e-05,6.17769]
[1777556047733,39.4,76216.06,0.0,-0.03665,3e-05,6.21442]
[1777556052769,39.4,76214.98,0.0,-0.03668,3e-05,6.21819]
[1777556057803,39.4,76211.14,0.0,-0.03678,3e-05,6.23168]
[1777556060828,39.4,76191.89,0.0,-0.03729,3e-05,6.3005]
[1777556065862,39.4,76209.66,0.0,-0.03681,3e-05,6.2361]
[1777556068880,39.4,76224.77,0.0,-0.03642,3e-05,6.18213]
[1777556071906,39.4,76239.15,0.0,-0.03603,3e-05,6.12899]
[1777556072267,39.4,76239.15,0.0,-0.03603,3e-05,6.12899]
[1777556072912,39.4,76238.58,0.0,-0.03605,3e-05,6.1311]
[1777556077948,39.4,76257.91,0.0,-0.03555,3e-05,6.06376]
[1777556080233,39.4,76253.15,0.0,-0.03568,3e-05,6.08091]
[1777556080968,39.4,76241.09,0.0,-0.03599,3e-05,6.12357]
[1777556084777,39.4,76228.97,0.0,-0.03631,3e-05,6.16672]
[1777556084996,39.4,76236.59,0.0,-0.03611,3e-05,6.1398]
[1777556087690,39.4,76243.92,0.0,-0.03592,3e-05,6.11417]
[1777556087977,39.4,76243.92,0.0,-0.03592,3e-05,6.11417]
[1777556088031,39.4,76241.85,0.0,-0.03598,3e-05,6.12162]
[1777556089899,39.4,76241.85,0.0,-0.03598,3e-05,6.12176]
[1777556090033,39.4,76237.23,0.0,-0.0361,3e-05,6.13821]
[1777556091509,39.4,76236.93,0.0,-0.03611,3e-05,6.13938]
[1777556092050,39.4,76237.02,0.0,-0.0361,3e-05,6.13916]
[1777556097083,39.4,76239.37,0.0,-0.03605,3e-05,6.13147]
[1777556097563,39.4,76239.37,0.0,-0.03605,3e-05,6.13147]
[1777556098089,39.4,76234.29,0.0,-0.03618,3e-05,6.14956]
[1777556098340,39.4,76234.29,0.0,-0.03618,3e-05,6.14956]
[1777556099098,39.4,76235.15,0.0,-0.03616,3e-05,6.1466]
[1777556099622,39.4,76235.15,0.0,-0.03616,3e-05,6.1466]
[1777556100105,39.4,76234.96,0.0,-0.03616,3e-05,6.14736]
[1777556100409,39.4,76234.96,0.0,-0.03616,3e-05,6.14736]
[1777556101111,39.4,76232.69,0.0,-0.03622,3e-05,6.15548]
[1777556102118,39.41,76216.62,0.0,-0.03664,3e-05,6.21265]
[1777556107152,39.4,76213.36,0.0,-0.03673,3e-05,6.22411]
[1777556110175,39.4,76190.43,0.0,-0.03734,3e-05,6.30614]
[1777556115213,39.4,76213.91,0.0,-0.03671,3e-05,6.22123]
[1777556116563,39.4,76218.46,0.0,-0.03659,3e-05,6.20497]
[1777556117223,39.4,76225.71,0.0,-0.0364,3e-05,6.17916]
[1777556119709,39.4,76234.19,0.0,-0.03618,3e-05,6.14914]
[1777556120244,39.4,76241.47,0.0,-0.03599,3e-05,6.12349]
[1777556120534,39.4,76241.47,0.0,-0.03599,3e-05,6.12349]
[1777556120562,39.4,76244.58,0.0,-0.03591,3e-05,6.11264]
[1777556126285,39.41,76249.35,0.0,-0.03579,3e-05,6.09669]
[1777556131325,39.41,76239.19,0.0,-0.03605,3e-05,6.13069]
[1777556132576,39.41,76239.19,0.0,-0.03605,3e-05,6.13069]
[1777556132611,39.41,76248.66,0.0,-0.0358,3e-05,6.09753]
[1777556136423,39.41,76276.23,0.0,-0.0351,3e-05,6.00192]
[1777556142403,39.41,76266.86,0.0,-0.03536,3e-05,6.03643]
[1777556147437,39.42,76260.45,0.0,-0.03553,3e-05,6.06028]
[1777556150174,39.42,76243.91,0.0,-0.03596,3e-05,6.11888]
[1777556151002,39.42,76243.91,0.0,-0.03596,3e-05,6.11888]
[1777556151089,39.42,76224.98,0.0,-0.03645,3e-05,6.18605]
[1777556152432,39.42,76221.38,0.0,-0.03655,3e-05,6.19889]
[1777556152533,39.42,76225.45,0.0,-0.03644,3e-05,6.18443]
[1777556156484,39.42,76230.2,0.0,-0.03632,3e-05,6.16773]
[1777556156608,39.42,76230.2,0.0,-0.03632,3e-05,6.16773]
[1777556157228,39.42,76230.2,0.0,-0.03632,3e-05,6.16773]
[1777556157320,39.42,76230.57,0.0,-0.03631,3e-05,6.16648]
[1777556159440,39.42,76233.26,0.0,-0.03624,3e-05,6.15709]
[1777556159541,39.42,76236.0,0.0,-0.03617,3e-05,6.14748]
[1777556164561,39.42,76234.9,0.0,-0.0362,3e-05,6.15185]
[1777556166473,39.42,76236.69,0.0,-0.03615,3e-05,6.14561]
[1777556166591,39.42,76227.55,0.0,-0.03639,3e-05,6.17809]
[1777556168160,39.42,76227.55,0.0,-0.03639,3e-05,6.17809]
[1777556168200,39.42,76213.11,0.0,-0.03677,3e-05,6.22954]
[1777556172176,39.42,76203.0,0.0,-0.03704,3e-05,6.26544]
[1777556172239,39.42,76203.0,0.0,-0.03704,3e-05,6.26544]
[1777556172214,39.42,76202.81,0.0,-0.03704,3e-05,6.26599]
[1777556172616,39.42,76202.81,0.0,-0.03704,3e-05,6.26588]
[1777556176516,39.42,76202.29,0.0,-0.03705,3e-05,6.2674]
[1777556177246,39.42,76206.69,0.0,-0.03694,3e-05,6.25154]
[1777556177522,39.42,76206.69,0.0,-0.03694,3e-05,6.25154]
[1777556177683,39.42,76236.7,0.0,-0.03615,3e-05,6.14467]
[1777556182829,39.42,76244.44,0.0,-0.03595,3e-05,6.11751]
[1777556188738,39.42,76238.2,0.0,-0.03612,3e-05,6.14048]
[1777556192768,39.42,76250.06,0.0,-0.0358,3e-05,6.09685]
[1777556197809,39.42,76275.13,0.0,-0.03517,3e-05,6.01025]
[1777556200830,39.42,76290.5,0.0,-0.03479,3e-05,5.95799]
[1777556205865,39.43,76283.56,0.0,-0.03498,3e-05,5.98404]
[1777556210900,39.43,76291.47,0.0,-0.03479,3e-05,5.95846]
[1777556216942,39.44,76289.32,0.0,-0.03486,3e-05,5.96818]
[1777556221323,39.44,76305.53,0.0,-0.03447,2e-05,5.91379]
[1777556225350,39.44,76330.59,0.0,-0.03386,2e-05,5.82991]
[1777556229030,39.47,76348.9,0.0,-0.03349,2e-05,5.77959]
[1777556233059,39.49,76333.9,0.0,-0.03394,2e-05,5.8418]
[1777556238094,39.52,76348.58,0.0,-0.03367,2e-05,5.80424]
[1777556240133,39.53,76325.49,0.0,-0.03427,2e-05,5.88812]
[1777556245148,39.54,76321.62,0.0,-0.03439,2e-05,5.90508]
[1777556249188,39.54,76306.75,0.0,-0.03477,3e-05,5.95694]
[1777556252216,39.54,76287.13,0.0,-0.03526,3e-05,6.0241]
[1777556257248,39.54,76277.73,0.0,-0.03551,3e-05,6.05821]
[1777556262284,39.55,76276.29,0.0,-0.03556,3e-05,6.0645]
[1777556267318,39.55,76284.16,0.0,-0.03537,3e-05,6.03842]
[1777556272354,39.55,76275.36,0.0,-0.0356,3e-05,6.07047]
[1777556277390,39.55,76273.91,0.0,-0.03565,3e-05,6.0764]
[1777556282424,39.55,76285.38,0.0,-0.03536,3e-05,6.03686]
[1777556287462,39.56,76276.21,0.0,-0.0356,3e-05,6.07022]
[1777556292495,39.56,76288.81,0.0,-0.03529,3e-05,6.02746]
[1777556297530,39.56,76290.77,0.0,-0.03525,3e-05,6.02209]
[1777556302583,39.57,76290.0,0.0,-0.03528,3e-05,6.02621]
[1777556304580,39.57,76260.87,0.0,-0.03602,3e-05,6.12834]
[1777556309616,39.57,76249.41,0.0,-0.03632,3e-05,6.16888]
[1777556314650,39.57,76245.37,0.0,-0.03642,3e-05,6.18098]
[1777556319684,39.57,76239.97,0.0,-0.03656,3e-05,6.20013]
[1777556324720,39.57,76240.34,0.0,-0.03655,3e-05,6.19881]
[1777556329759,39.57,76254.59,0.0,-0.03618,3e-05,6.14858]
[1777556334796,39.57,76252.07,0.0,-0.03625,3e-05,6.1579]
[1777556339829,39.57,76268.16,0.0,-0.03584,3e-05,6.10201]
[1777556344867,39.57,76267.46,0.0,-0.03586,3e-05,6.10524]
[1777556346877,39.57,76283.21,0.0,-0.03546,3e-05,6.05066]
[1777556350908,39.58,76311.89,0.0,-0.03474,3e-05,5.95257]
[1777556355944,39.58,76312.79,0.0,-0.03473,3e-05,5.95034]
[1777556361387,39.58,76314.07,0.0,-0.0347,3e-05,5.94614]
[1777556367002,39.58,76314.93,0.0,-0.03468,3e-05,5.94353]
[1777556372061,39.58,76312.31,0.0,-0.03473,3e-05,5.95063]
[1777556377097,39.58,76329.77,0.0,-0.0343,2e-05,5.89106]
[1777556382132,39.59,76330.4,0.0,-0.03431,2e-05,5.89153]
[1777556387168,39.59,76332.21,0.0,-0.03427,2e-05,5.8861]
[1777556392208,39.59,76330.26,0.0,-0.03432,2e-05,5.89346]
[1777556397237,39.59,76331.14,0.0,-0.0343,2e-05,5.89113]
[1777556402271,39.59,76330.5,0.0,-0.03432,2e-05,5.89399]
[1777556404421,39.59,76345.65,0.0,-0.03395,2e-05,5.8426]
[1777556406306,39.6,76363.53,0.0,-0.03353,2e-05,5.78429]
[1777556410357,39.62,76346.5,0.0,-0.03402,2e-05,5.85317]
[1777556414516,39.62,76351.85,0.0,-0.0339,2e-05,5.83546]
[1777556419420,39.66,76370.3,0.0,-0.03357,2e-05,5.78999]
[1777556421079,39.66,76370.91,0.0,-0.03357,2e-05,5.7909]
[1777556421628,39.67,76369.79,0.0,-0.03362,2e-05,5.79765]
[1777556422443,39.66,76387.17,0.0,-0.03318,2e-05,5.73652]
[1777556424593,39.66,76401.06,0.0,-0.03283,2e-05,5.68724]
[1777556425470,39.65,76399.53,0.0,-0.03286,2e-05,5.69143]
[1777556426477,39.65,76419.72,0.0,-0.03237,2e-05,5.62351]
[1777556427483,39.65,76449.91,0.0,-0.03167,2e-05,5.52503]
[1777556432548,39.68,76455.98,0.0,-0.03159,2e-05,5.51324]
[1777556437621,39.69,76448.53,0.0,-0.03182,2e-05,5.545]
[1777556438352,39.69,76448.53,0.0,-0.03182,2e-05,5.545]
[1777556438382,39.69,76440.42,0.0,-0.032,2e-05,5.57153]
[1777556441527,39.7,76435.36,0.0,-0.03214,2e-05,5.59108]
[1777556441572,39.7,76430.25,0.0,-0.03226,2e-05,5.60794]
[1777556443484,39.7,76464.71,0.0,-0.03146,2e-05,5.49542]
[1777556447476,39.71,76494.06,0.0,-0.03083,2e-05,5.40624]
[1777556453566,39.71,76486.61,0.0,-0.03101,2e-05,5.43196]
[1777556457750,39.72,76510.43,0.0,-0.03049,2e-05,5.35743]
[1777556463434,39.72,76500.58,0.0,-0.03072,2e-05,5.3904]
[1777556468825,39.73,76496.1,0.0,-0.03084,2e-05,5.40735]
[1777556471372,39.73,76495.53,0.0,-0.03086,2e-05,5.40953]
[1777556471438,39.73,76474.31,0.0,-0.03134,2e-05,5.47814]
[1777556471874,39.73,76474.31,0.0,-0.03134,2e-05,5.47814]
[1777556471875,39.73,76469.36,0.0,-0.03145,2e-05,5.4944]
[1777556472659,39.73,76469.36,0.0,-0.03145,2e-05,5.4944]
[1777556472851,39.73,76469.36,0.0,-0.03146,2e-05,5.4946]
[1777556477889,39.73,76466.56,0.0,-0.03153,2e-05,5.50465]
[1777556479464,39.73,76466.56,0.0,-0.03153,2e-05,5.50465]
[1777556479504,39.73,76467.07,0.0,-0.03152,2e-05,5.50319]
[1777556481917,39.73,76490.03,0.0,-0.031,2e-05,5.42986]
[1777556486953,39.74,76482.23,0.0,-0.03119,2e-05,5.45647]
[1777556491988,39.74,76484.9,0.0,-0.03112,2e-05,5.44715]
[1777556492803,39.74,76484.9,0.0,-0.03112,2e-05,5.44715]
[1777556492995,39.74,76480.54,0.0,-0.03122,2e-05,5.46147]
[1777556495080,39.74,76482.91,0.0,-0.03117,2e-05,5.45412]
[1777556495120,39.74,76462.59,0.0,-0.03164,2e-05,5.52013]
[1777556497676,39.74,76462.47,0.0,-0.03165,2e-05,5.52143]
[1777556498030,39.74,76467.4,0.0,-0.03154,2e-05,5.50562]
[1777556499558,39.74,76467.4,0.0,-0.03154,2e-05,5.50562]
[1777556499592,39.74,76461.67,0.0,-0.03167,2e-05,5.52441]
[1777556505080,39.75,76448.12,0.0,-0.032,2e-05,5.57152]
[1777556510067,39.75,76448.2,0.0,-0.03202,2e-05,5.57378]
[1777556510498,39.75,76448.2,0.0,-0.03202,2e-05,5.57378]
[1777556516156,39.76,76458.27,0.0,-0.03182,2e-05,5.54509]
[1777556519302,39.77,76458.41,0.0,-0.03182,2e-05,5.54599]
[1777556519307,39.77,76477.91,0.0,-0.03138,2e-05,5.48336]
[1777556520687,39.77,76477.91,0.0,-0.03138,2e-05,5.48346]
[1777556521622,39.77,76477.91,0.0,-0.03138,2e-05,5.48346]
[1777556521191,39.77,76477.59,0.0,-0.03139,2e-05,5.48528]
[1777556522312,39.77,76477.59,0.0,-0.03139,2e-05,5.48528]
[1777556526114,39.77,76478.11,0.0,-0.03139,2e-05,5.48503]
[1777556526226,39.77,76477.93,0.0,-0.03139,2e-05,5.48583]
[1777556529607,39.77,76483.53,0.0,-0.03127,2e-05,5.4682]
[1777556529649,39.77,76483.97,0.0,-0.03126,2e-05,5.46701]
[1777556531781,39.78,76472.14,0.0,-0.03154,2e-05,5.50632]
[1777556532270,39.78,76467.61,0.0,-0.03165,2e-05,5.52176]
[1777556533296,39.78,76467.61,0.0,-0.03165,2e-05,5.52176]
[1777556533381,39.78,76472.09,0.0,-0.03155,2e-05,5.50738]
[1777556536321,39.78,76471.27,0.0,-0.03157,2e-05,5.51041]
[1777556536343,39.78,76467.64,0.0,-0.03165,2e-05,5.52237]
[1777556537349,39.78,76467.64,0.0,-0.03165,2e-05,5.52237]
[1777556537415,39.78,76469.14,0.0,-0.03162,2e-05,5.51766]
[1777556538179,39.78,76469.14,0.0,-0.03162,2e-05,5.51766]
[1777556538266,39.78,76469.14,0.0,-0.03162,2e-05,5.51766]
[1777556538337,39.78,76472.06,0.0,-0.03155,2e-05,5.50834]
[1777556540658,39.78,76472.06,0.0,-0.03155,2e-05,5.50851]
[1777556541283,39.78,76469.67,0.0,-0.03161,2e-05,5.51644]
[1777556541443,39.78,76469.67,0.0,-0.03161,2e-05,5.51644]
[1777556541475,39.78,76467.64,0.0,-0.03166,2e-05,5.5232]
[1777556542724,39.78,76467.64,0.0,-0.03166,2e-05,5.52333]
[1777556543533,39.78,76467.64,0.0,-0.03166,2e-05,5.52333]
[1777556546370,39.79,76448.99,0.0,-0.03211,2e-05,5.58695]
[1777556548978,39.79,76443.48,0.0,-0.03225,2e-05,5.6062]
[1777556549643,39.79,76443.48,0.0,-0.03225,2e-05,5.6062]
[1777556553227,39.8,76441.37,0.0,-0.0323,2e-05,5.61316]
[1777556553419,39.8,76444.43,0.0,-0.03223,2e-05,5.60367]
[1777556557094,39.8,76453.65,0.0,-0.03203,2e-05,5.57529]
[1777556557449,39.8,76447.78,0.0,-0.03217,2e-05,5.59512]
[1777556557802,39.8,76447.78,0.0,-0.03217,2e-05,5.59512]
[1777556558309,39.8,76447.78,0.0,-0.03217,2e-05,5.59512]
[1777556558570,39.8,76433.11,0.0,-0.03252,2e-05,5.64393]
[1777556561443,39.81,76427.26,0.0,-0.03267,2e-05,5.66429]
[1777556561475,39.81,76429.47,0.0,-0.03262,2e-05,5.65744]
[1777556563488,39.81,76444.73,0.0,-0.03226,2e-05,5.60821]
[1777556568525,39.81,76453.02,0.0,-0.03209,2e-05,5.58383]
[1777556573559,39.82,76452.67,0.0,-0.03212,2e-05,5.58779]
[1777556578593,39.83,76446.52,0.0,-0.03228,2e-05,5.61064]
[1777556583630,39.83,76476.38,0.0,-0.03161,2e-05,5.51599]
[1777556588668,39.84,76484.25,0.0,-0.03145,2e-05,5.49412]
[1777556593731,39.85,76492.41,0.0,-0.0313,2e-05,5.47215]
[1777556594732,39.85,76509.73,0.0,-0.0309,2e-05,5.41656]
[1777556599769,39.86,76512.72,0.0,-0.03087,2e-05,5.41147]
[1777556602795,39.86,76493.03,0.0,-0.03133,2e-05,5.47733]
[1777556605819,39.87,76476.09,0.0,-0.03174,2e-05,5.5344]
[1777556610846,39.88,76496.79,0.0,-0.03129,2e-05,5.47113]
[1777556614705,39.88,76512.9,0.0,-0.03093,2e-05,5.42049]
[1777556617513,39.89,76514.96,0.0,-0.03089,2e-05,5.41479]
[1777556622932,39.9,76515.96,0.0,-0.03091,2e-05,5.41773]
[1777556627969,39.91,76521.83,0.0,-0.03081,2e-05,5.40358]
[1777556630150,39.91,76525.42,0.0,-0.03074,2e-05,5.39306]
[1777556634458,39.92,76543.93,0.0,-0.03035,2e-05,5.33823]
[1777556638328,39.93,76538.18,0.0,-0.03051,2e-05,5.36044]
[1777556638331,39.93,76529.62,0.0,-0.03071,2e-05,5.38954]
[1777556640170,39.93,76529.62,0.0,-0.03071,2e-05,5.38954]
[1777556640219,39.94,76519.5,0.0,-0.03095,2e-05,5.42361]
[1777556641868,39.94,76519.5,0.0,-0.03095,2e-05,5.42361]
[1777556642361,39.94,76519.5,0.0,-0.03095,2e-05,5.42361]
[1777556642607,39.94,76519.5,0.0,-0.03095,2e-05,5.42361]
[1777556642696,39.94,76515.04,0.0,-0.03106,2e-05,5.43956]
[1777556643378,39.94,76515.04,0.0,-0.03106,2e-05,5.43956]
[1777556643469,39.94,76520.68,0.0,-0.03094,2e-05,5.42238]
[1777556649120,39.95,76519.84,0.0,-0.031,2e-05,5.43022]
[1777556654154,39.96,76507.81,0.0,-0.0313,2e-05,5.4727]
[1777556659195,39.97,76493.49,0.0,-0.03165,2e-05,5.52255]
[1777556664225,39.98,76490.01,0.0,-0.03175,2e-05,5.53719]
[1777556669260,39.98,76493.47,0.0,-0.0317,2e-05,5.52947]
[1777556674304,39.99,76481.45,0.0,-0.03198,2e-05,5.56951]
[1777556676313,39.99,76496.34,0.0,-0.03165,2e-05,5.52263]
[1777556677350,39.99,76496.34,0.0,-0.03165,2e-05,5.52263]
[1777556677476,40.0,76510.97,0.0,-0.03132,2e-05,5.47625]
[1777556680355,40.0,76525.73,0.0,-0.03101,2e-05,5.43142]
[1777556682441,40.0,76535.7,0.0,-0.03079,2e-05,5.40053]
[1777556683290,40.0,76544.33,0.0,-0.0306,2e-05,5.37404]
[1777556683486,40.01,76547.29,0.0,-0.03054,2e-05,5.36558]
[1777556686327,40.01,76553.43,0.0,-0.03042,2e-05,5.34809]
[1777556686741,40.01,76565.48,0.0,-0.03016,2e-05,5.31116]
[1777556688599,40.02,76580.13,0.0,-0.02985,2e-05,5.26737]
[1777556694456,40.03,76581.17,0.0,-0.02988,2e-05,5.27075]
[1777556699491,40.04,76576.92,0.0,-0.03001,2e-05,5.28952]
[1777556700646,40.04,76576.92,0.0,-0.03001,2e-05,5.28952]
[1777556700739,40.05,76571.26,0.0,-0.03014,2e-05,5.30833]
[1777556701508,40.05,76571.26,0.0,-0.03014,2e-05,5.30833]
[1777556701534,40.05,76560.7,0.0,-0.03038,2e-05,5.34258]
[1777556702286,40.05,76560.7,0.0,-0.03038,2e-05,5.34258]
[1777556702716,40.05,76560.7,0.0,-0.03038,2e-05,5.34258]
[1777556704147,40.05,76560.82,0.0,-0.03039,2e-05,5.34425]
[1777556704149,40.05,76560.82,0.0,-0.03039,2e-05,5.34425]
[1777556704446,40.05,76560.82,0.0,-0.03039,2e-05,5.34425]
[1777556704867,40.06,76529.41,0.0,-0.0311,2e-05,5.44484]
[1777556705460,40.06,76529.41,0.0,-0.0311,2e-05,5.44484]
[1777556705545,40.06,76521.81,0.0,-0.03127,2e-05,5.47006]
[1777556706453,40.06,76521.81,0.0,-0.03127,2e-05,5.47006]
[1777556706543,40.06,76521.81,0.0,-0.03128,2e-05,5.47089]
[1777556711576,40.07,76518.02,0.0,-0.03139,2e-05,5.4869]
[1777556716611,40.08,76521.71,0.0,-0.03134,2e-05,5.47904]
[1777556721646,40.08,76520.7,0.0,-0.03139,2e-05,5.48634]
[1777556726681,40.09,76528.44,0.0,-0.03124,2e-05,5.46578]
[1777556727704,40.09,76528.44,0.0,-0.03124,2e-05,5.46578]
[1777556727771,40.1,76534.81,0.0,-0.0311,2e-05,5.44629]
[1777556729221,40.1,76534.81,0.0,-0.03111,2e-05,5.44714]
[1777556729688,40.1,76534.81,0.0,-0.03111,2e-05,5.44714]
[1777556731331,40.1,76531.72,0.0,-0.03119,2e-05,5.45877]
[1777556731716,40.1,76533.25,0.0,-0.03115,2e-05,5.45253]
[1777556734029,40.11,76537.04,0.0,-0.03108,2e-05,5.44216]
[1777556734743,40.11,76538.56,0.0,-0.03105,2e-05,5.4382]
[1777556739774,40.12,76539.41,0.0,-0.03106,2e-05,5.43986]
[1777556740583,40.12,76539.41,0.0,-0.03106,2e-05,5.43986]
[1777556740782,40.12,76539.59,0.0,-0.03106,2e-05,5.44016]
[1777556742796,40.12,76562.03,0.0,-0.03057,2e-05,5.37078]
[1777556747830,40.13,76558.31,0.0,-0.03069,2e-05,5.3874]
[1777556752865,40.15,76555.85,0.0,-0.03078,2e-05,5.39992]
[1777556757903,40.16,76557.91,0.0,-0.03076,2e-05,5.39807]
[1777556759914,40.16,76582.71,0.0,-0.03023,2e-05,5.32188]
[1777556762936,40.17,76602.42,0.0,-0.02982,2e-05,5.26353]
[1777556764950,40.19,76581.71,0.0,-0.03036,2e-05,5.34051]
[1777556768978,40.2,76563.92,0.0,-0.03078,2e-05,5.40032]
[1777556774014,40.21,76572.34,0.0,-0.03062,2e-05,5.37837]
[1777556779048,40.22,76570.82,0.0,-0.03069,2e-05,5.38775]
[1777556784085,40.23,76568.83,0.0,-0.03076,2e-05,5.39846]
[1777556789120,40.24,76571.64,0.0,-0.03073,2e-05,5.39411]
[1777556791134,40.24,76552.72,0.0,-0.03115,2e-05,5.45354]
[1777556793148,40.25,76574.12,0.0,-0.03069,2e-05,5.38742]
[1777556795802,40.25,76571.4,0.0,-0.03075,2e-05,5.39691]
[1777556795806,40.25,76564.89,0.0,-0.03091,2e-05,5.41925]
[1777556796915,40.25,76564.89,0.0,-0.03091,2e-05,5.41925]
[1777556797057,40.26,76562.87,0.0,-0.03096,2e-05,5.42651]
[1777556797178,40.26,76562.87,0.0,-0.03096,2e-05,5.42651]
[1777556798161,40.26,76562.87,0.0,-0.03096,2e-05,5.42651]
[1777556798340,40.26,76562.87,0.0,-0.03096,2e-05,5.42651]
[1777556798613,40.26,76541.3,0.0,-0.03146,2e-05,5.49679]
[1777556801064,40.26,76531.4,0.0,-0.03169,2e-05,5.52925]
[1777556801203,40.26,76533.18,0.0,-0.03165,2e-05,5.52422]
[1777556806239,40.27,76522.97,0.0,-0.03191,2e-05,5.56042]
[1777556811333,40.28,76505.43,0.0,-0.03234,2e-05,5.62071]
[1777556814363,40.28,76474.81,0.0,-0.03306,2e-05,5.72211]
[1777556819566,40.28,76468.39,0.0,-0.03322,2e-05,5.74454]
[1777556829411,40.29,76446.55,0.0,-0.03376,2e-05,5.81972]
[1777556834445,40.29,76436.01,0.0,-0.03402,2e-05,5.85555]
[1777556839481,40.29,76430.09,0.0,-0.03416,2e-05,5.87554]
[1777556844516,40.29,76423.45,0.0,-0.03433,2e-05,5.89806]
[1777556849553,40.29,76424.47,0.0,-0.0343,2e-05,5.89465]
[1777556854608,40.29,76425.37,0.0,-0.03427,2e-05,5.88944]
[1777556856608,40.29,76403.64,0.0,-0.0348,2e-05,5.96273]
[1777556861657,40.29,76416.42,0.0,-0.03449,2e-05,5.9193]
[1777556863660,40.29,76401.17,0.0,-0.03486,2e-05,5.97077]
[1777556868695,40.29,76403.05,0.0,-0.03481,2e-05,5.96395]
[1777556872723,40.29,76388.44,0.0,-0.03517,2e-05,6.0132]
[1777556877760,40.29,76407.12,0.0,-0.0347,2e-05,5.94927]
[1777556881789,40.29,76421.51,0.0,-0.03435,2e-05,5.90082]
[1777556886823,40.29,76434.64,0.0,-0.03404,2e-05,5.8571]
[1777556891859,40.29,76439.22,0.0,-0.03393,2e-05,5.84232]
[1777556896893,40.29,76441.72,0.0,-0.03387,2e-05,5.83461]
[1777556901928,40.29,76449.18,0.0,-0.0337,2e-05,5.81042]
[1777556904958,40.29,76469.83,0.0,-0.03321,2e-05,5.7426]
[1777556909984,40.3,76467.31,0.0,-0.03328,2e-05,5.75226]
[1777556915019,40.3,76458.45,0.0,-0.03349,2e-05,5.78055]
[1777556920055,40.3,76455.08,0.0,-0.03357,2e-05,5.79244]
[1777556922069,40.3,76439.87,0.0,-0.03394,2e-05,5.84343]
[1777556927105,40.3,76440.73,0.0,-0.03392,2e-05,5.84095]
[1777556927408,40.3,76440.73,0.0,-0.03392,2e-05,5.84095]
[1777556931136,40.3,76423.38,0.0,-0.03434,2e-05,5.89918]
[1777556936171,40.3,76403.16,0.0,-0.03484,2e-05,5.96701]
[1777556937162,40.3,76403.16,0.0,-0.03484,2e-05,5.96701]
[1777556942216,40.3,76389.08,0.0,-0.03518,2e-05,6.01402]
[1777556943222,40.3,76371.08,0.0,-0.03562,3e-05,6.07503]
[1777556948719,40.3,76377.15,0.0,-0.03546,3e-05,6.05317]
[1777556954300,40.29,76388.32,0.0,-0.03517,2e-05,6.01328]
[1777556959336,40.29,76382.44,0.0,-0.03531,2e-05,6.03238]
[1777556964372,40.29,76380.26,0.0,-0.03536,2e-05,6.03864]
[1777556969408,40.29,76384.65,0.0,-0.03524,2e-05,6.0226]
[1777556972428,40.29,76398.84,0.0,-0.03487,2e-05,5.97152]
[1777556977464,40.29,76407.41,0.0,-0.03466,2e-05,5.94214]
[1777556982499,40.28,76409.39,0.0,-0.03461,2e-05,5.93519]
[1777556985524,40.28,76424.15,0.0,-0.03425,2e-05,5.88556]
[1777556990557,40.29,76436.45,0.0,-0.03396,2e-05,5.84495]
[1777556995592,40.29,76428.64,0.0,-0.03415,2e-05,5.87161]
[1777556999623,40.29,76412.98,0.0,-0.03453,2e-05,5.92434]
[1777557002642,40.29,76389.28,0.0,-0.03511,2e-05,6.00435]
[1777557007677,40.29,76398.14,0.0,-0.03489,2e-05,5.97354]
[1777557012715,40.28,76400.24,0.0,-0.03483,2e-05,5.96587]
[1777557017999,40.28,76411.65,0.0,-0.03455,2e-05,5.92708]
[1777557023792,40.28,76421.9,0.0,-0.0343,2e-05,5.89277]
[1777557028827,40.28,76425.2,0.0,-0.03422,2e-05,5.88189]
[1777557033861,40.29,76438.52,0.0,-0.03389,2e-05,5.83532]
[1777557038897,40.29,76447.89,0.0,-0.03367,2e-05,5.80492]
[1777557043934,40.29,76446.83,0.0,-0.0337,2e-05,5.80942]
[1777557048968,40.29,76445.5,0.0,-0.03374,2e-05,5.81466]
[1777557051990,40.29,76430.8,0.0,-0.0341,2e-05,5.86405]
[1777557057025,40.29,76434.18,0.0,-0.03402,2e-05,5.85299]
[1777557062059,40.29,76431.89,0.0,-0.03408,2e-05,5.86105]
[1777557067094,40.29,76433.61,0.0,-0.03404,2e-05,5.85557]
[1777557072132,40.29,76429.86,0.0,-0.03413,2e-05,5.86829]
[1777557077170,40.29,76434.5,0.0,-0.03402,2e-05,5.85313]
[1777557079181,40.29,76437.01,0.0,-0.03396,2e-05,5.84486]
[1777557079231,40.29,76447.09,0.0,-0.03372,2e-05,5.8114]
[1777557084288,40.3,76451.44,0.0,-0.03362,2e-05,5.79763]
[1777557084375,40.3,76446.49,0.0,-0.03374,2e-05,5.81446]
[1777557088167,40.3,76443.88,0.0,-0.03381,2e-05,5.82362]
[1777557088265,40.3,76448.91,0.0,-0.03368,2e-05,5.80689]
[1777557091571,40.3,76448.83,0.0,-0.03368,2e-05,5.80536]
[1777557092276,40.3,76451.59,0.0,-0.03361,2e-05,5.79636]
[1777557092489,40.3,76451.59,0.0,-0.03361,2e-05,5.79636]
[1777557093283,40.3,76451.93,0.0,-0.03361,2e-05,5.79542]
[1777557095318,40.3,76451.96,0.0,-0.03361,2e-05,5.79551]
[1777557095400,40.3,76451.49,0.0,-0.03362,2e-05,5.79744]
[1777557098426,40.3,76454.54,0.0,-0.03355,2e-05,5.78771]
[1777557098435,40.3,76454.54,0.0,-0.03355,2e-05,5.78771]
[1777557098913,40.3,76454.54,0.0,-0.03355,2e-05,5.78771]
[1777557099326,40.3,76454.04,0.0,-0.03356,2e-05,5.78958]
[1777557101341,40.3,76469.44,0.0,-0.0332,2e-05,5.73944]
[1777557106375,40.31,76470.53,0.0,-0.03319,2e-05,5.73731]
[1777557111410,40.31,76468.7,0.0,-0.03324,2e-05,5.74473]
[1777557112089,40.31,76468.7,0.0,-0.03324,2e-05,5.74473]
[1777557112416,40.31,76464.16,0.0,-0.03335,2e-05,5.75995]
[1777557112627,40.31,76464.16,0.0,-0.03335,2e-05,5.75995]
[1777557113336,40.31,76464.16,0.0,-0.03335,2e-05,5.75995]
[1777557112728,40.31,76462.93,0.0,-0.03338,2e-05,5.76401]
[1777557114131,40.31,76462.93,0.0,-0.03338,2e-05,5.76401]
[1777557115402,40.31,76464.23,0.0,-0.03335,2e-05,5.75995]
[1777557116028,40.31,76464.23,0.0,-0.03335,2e-05,5.76018]
[1777557116354,40.31,76464.23,0.0,-0.03335,2e-05,5.76018]
[1777557116454,40.31,76456.81,0.0,-0.03353,2e-05,5.78515]
[1777557118987,40.31,76442.51,0.0,-0.03388,2e-05,5.83293]
[1777557119599,40.31,76442.51,0.0,-0.03388,2e-05,5.83293]
[1777557119820,40.31,76442.51,0.0,-0.03388,2e-05,5.83293]
[1777557120507,40.31,76434.29,0.0,-0.03407,2e-05,5.86048]
[1777557121195,40.31,76417.13,0.0,-0.03449,2e-05,5.91811]
[1777557121868,40.31,76417.13,0.0,-0.03449,2e-05,5.91811]
[1777557121969,40.31,76396.77,0.0,-0.03499,2e-05,5.98691]
[1777557122634,40.31,76396.77,0.0,-0.03499,2e-05,5.98691]
[1777557123026,40.31,76393.39,0.0,-0.03508,2e-05,5.99824]
[1777557128385,40.31,76405.29,0.0,-0.03478,2e-05,5.95734]
[1777557130774,40.31,76409.6,0.0,-0.03467,2e-05,5.94262]
[1777557131412,40.31,76423.58,0.0,-0.03433,2e-05,5.89548]
[1777557132464,40.31,76423.58,0.0,-0.03433,2e-05,5.89549]
[1777557132565,40.31,76422.76,0.0,-0.03435,2e-05,5.89826]
[1777557133918,40.31,76422.76,0.0,-0.03435,2e-05,5.89826]
[1777557134233,40.31,76422.76,0.0,-0.03435,2e-05,5.89826]
[1777557135600,40.31,76404.75,0.0,-0.03479,2e-05,5.95881]
[1777557141217,40.31,76399.39,0.0,-0.03492,2e-05,5.97649]
[1777557146675,40.31,76386.61,0.0,-0.03522,2e-05,6.01863]
[1777557152352,40.31,76392.96,0.0,-0.03506,2e-05,5.99631]
[1777557152742,40.31,76390.88,0.0,-0.0351,2e-05,6.00088]
[1777557153440,40.31,76390.88,0.0,-0.0351,2e-05,6.00088]
[1777557152820,40.31,76386.59,0.0,-0.0352,2e-05,6.01532]
[1777557153725,40.3,76386.59,0.0,-0.0352,2e-05,6.01513]
[1777557158758,40.3,76377.26,0.0,-0.03543,2e-05,6.04592]
[1777557163794,40.3,76374.43,0.0,-0.03549,3e-05,6.05449]
[1777557168829,40.3,76373.24,0.0,-0.03551,3e-05,6.05743]
[1777557173936,40.3,76373.74,0.0,-0.03549,3e-05,6.05479]
[1777557173971,40.3,76357.38,0.0,-0.0359,3e-05,6.11073]
[1777557179907,40.29,76356.89,0.0,-0.03588,3e-05,6.10776]
[1777557185959,40.28,76361.61,0.0,-0.03575,3e-05,6.09029]
[1777557185963,40.28,76373.93,0.0,-0.03544,3e-05,6.04775]
[1777557190286,40.28,76375.64,0.0,-0.0354,2e-05,6.04118]
[1777557190372,40.28,76376.64,0.0,-0.03537,2e-05,6.03756]
[1777557194571,40.28,76389.83,0.0,-0.03504,2e-05,5.99197]
[1777557197026,40.28,76413.0,0.0,-0.03447,2e-05,5.91339]
[1777557201055,40.28,76429.23,0.0,-0.03407,2e-05,5.85909]
[1777557206091,40.28,76430.21,0.0,-0.03405,2e-05,5.85635]
[1777557211125,40.28,76427.89,0.0,-0.0341,2e-05,5.86232]
[1777557217167,40.28,76428.52,0.0,-0.03409,2e-05,5.8608]
[1777557221195,40.28,76411.3,0.0,-0.03451,2e-05,5.91892]
[1777557226230,40.28,76416.74,0.0,-0.03438,2e-05,5.9007]
[1777557231265,40.28,76421.65,0.0,-0.03426,2e-05,5.88451]
[1777557236300,40.29,76421.78,0.0,-0.03426,2e-05,5.88442]
[1777557241335,40.29,76415.86,0.0,-0.0344,2e-05,5.90455]
[1777557242995,40.29,76409.47,0.0,-0.03456,2e-05,5.92608]
[1777557243349,40.29,76401.9,0.0,-0.03475,2e-05,5.95162]
[1777557243820,40.29,76401.9,0.0,-0.03475,2e-05,5.95162]
[1777557244356,40.29,76398.58,0.0,-0.03483,2e-05,5.96279]
[1777557246129,40.29,76396.42,0.0,-0.03488,2e-05,5.97002]
[1777557246370,40.28,76390.75,0.0,-0.03502,2e-05,5.98917]
[1777557246654,40.28,76390.75,0.0,-0.03502,2e-05,5.98917]
[1777557247380,40.28,76389.94,0.0,-0.03504,2e-05,5.99179]
[1777557252413,40.28,76402.33,0.0,-0.03473,2e-05,5.94921]
[1777557257448,40.28,76409.25,0.0,-0.03456,2e-05,5.92556]
[1777557262486,40.28,76411.3,0.0,-0.03451,2e-05,5.91844]
[1777557267526,40.28,76424.5,0.0,-0.03418,2e-05,5.87407]
[1777557272558,40.28,76424.73,0.0,-0.03417,2e-05,5.87116]
[1777557277594,40.28,76418.44,0.0,-0.03432,2e-05,5.89234]
[1777557282632,40.28,76416.8,0.0,-0.03436,2e-05,5.89785]
[1777557287677,40.28,76401.38,0.0,-0.03474,2e-05,5.94971]
[1777557290542,40.28,76383.49,0.0,-0.03518,2e-05,6.01023]
[1777557296399,40.28,76382.36,0.0,-0.0352,2e-05,6.01321]
[1777557301774,40.28,76387.14,0.0,-0.03507,2e-05,5.99594]
[1777557306810,40.28,76370.1,0.0,-0.03549,3e-05,6.05322]
[1777557309875,40.28,76400.73,0.0,-0.03473,2e-05,5.9484]
[1777557315273,40.27,76396.65,0.0,-0.03483,2e-05,5.96192]
[1777557320907,40.27,76411.63,0.0,-0.03446,2e-05,5.91106]
[1777557325943,40.27,76419.22,0.0,-0.03427,2e-05,5.88556]
[1777557330976,40.27,76417.89,0.0,-0.03431,2e-05,5.89025]
[1777557336229,40.27,76414.97,0.0,-0.03437,2e-05,5.89782]
[1777557342055,40.27,76421.66,0.0,-0.0342,2e-05,5.8754]
[1777557347091,40.28,76432.53,0.0,-0.03394,2e-05,5.83945]
[1777557349466,40.28,76446.93,0.0,-0.0336,2e-05,5.79166]
[1777557355624,40.28,76445.82,0.0,-0.03363,2e-05,5.79631]
[1777557358363,40.28,76462.47,0.0,-0.03324,2e-05,5.74181]
[1777557364214,40.28,76482.41,0.0,-0.03278,2e-05,5.67843]
[1777557369251,40.29,76474.45,0.0,-0.03298,2e-05,5.70553]
[1777557370427,40.29,76489.12,0.0,-0.03263,2e-05,5.65752]
[1777557372564,40.29,76504.54,0.0,-0.03228,2e-05,5.60735]
[1777557378320,40.29,76494.53,0.0,-0.03251,2e-05,5.64084]
[1777557383354,40.29,76494.37,0.0,-0.03252,2e-05,5.64203]
[1777557388390,40.29,76504.46,0.0,-0.03229,2e-05,5.61012]
[1777557393425,40.29,76503.36,0.0,-0.03231,2e-05,5.61234]
[1777557397456,40.3,76517.88,0.0,-0.03198,2e-05,5.56611]
[1777557402490,40.3,76513.49,0.0,-0.03209,2e-05,5.58136]
[1777557407523,40.3,76521.15,0.0,-0.03192,2e-05,5.55777]
[1777557410598,40.3,76499.11,0.0,-0.03244,2e-05,5.6298]
[1777557413582,40.3,76483.03,0.0,-0.03282,2e-05,5.68262]
[1777557418617,40.3,76481.81,0.0,-0.03285,2e-05,5.68695]
[1777557423742,40.3,76486.16,0.0,-0.03275,2e-05,5.67296]
[1777557428292,40.3,76488.87,0.0,-0.03269,2e-05,5.66466]
[1777557433723,40.31,76490.64,0.0,-0.03265,2e-05,5.6596]
[1777557438759,40.31,76479.95,0.0,-0.03291,2e-05,5.69518]
[1777557441780,40.31,76464.81,0.0,-0.03326,2e-05,5.74502]
[1777557446815,40.31,76459.91,0.0,-0.03338,2e-05,5.76097]
[1777557451851,40.31,76461.74,0.0,-0.03332,2e-05,5.75233]
[1777557456213,40.31,76459.47,0.0,-0.03337,2e-05,5.75956]
[1777557458099,40.31,76432.34,0.0,-0.03402,2e-05,5.84948]
[1777557460557,40.3,76432.34,0.0,-0.03402,2e-05,5.84925]
[1777557465949,40.3,76420.47,0.0,-0.03429,2e-05,5.88703]
[1777557468971,40.3,76402.83,0.0,-0.03472,2e-05,5.9455]
[1777557474007,40.29,76403.62,0.0,-0.03469,2e-05,5.94093]
[1777557477430,40.29,76386.43,0.0,-0.0351,2e-05,5.99805]
[1777557479674,40.29,76365.72,0.0,-0.03561,3e-05,6.06732]
[1777557485084,40.28,76358.63,0.0,-0.03577,3e-05,6.08871]
[1777557490120,40.28,76359.59,0.0,-0.03572,3e-05,6.08212]
[1777557495161,40.27,76356.96,0.0,-0.03576,3e-05,6.08805]
[1777557500197,40.26,76359.26,0.0,-0.03568,3e-05,6.07699]
[1777557505231,40.26,76362.63,0.0,-0.03557,3e-05,6.06236]
[1777557510267,40.25,76362.77,0.0,-0.03555,3e-05,6.05889]
[1777557515301,40.24,76366.16,0.0,-0.03543,3e-05,6.04203]
[1777557520338,40.24,76364.59,0.0,-0.03545,3e-05,6.04457]
[1777557525608,40.23,76365.27,0.0,-0.03542,3e-05,6.03991]
[1777557531438,40.23,76376.6,0.0,-0.03511,2e-05,5.99752]
[1777557536629,40.22,76380.84,0.0,-0.03499,2e-05,5.98109]
[1777557541067,40.22,76397.81,0.0,-0.03455,2e-05,5.92147]
[1777557541509,40.22,76371.11,0.0,-0.03521,2e-05,6.01179]
[1777557546564,40.21,76374.22,0.0,-0.03512,2e-05,5.99924]
[1777557552563,40.2,76380.94,0.0,-0.03493,2e-05,5.97254]
[1777557556591,40.2,76363.81,0.0,-0.03534,3e-05,6.02909]
[1777557561652,40.19,76359.54,0.0,-0.03543,3e-05,6.04095]
[1777557566687,40.19,76367.1,0.0,-0.03522,2e-05,6.01238]
[1777557571722,40.18,76379.14,0.0,-0.03489,2e-05,5.96664]
[1777557576757,40.18,76366.67,0.0,-0.03518,2e-05,6.00683]
[1777557581791,40.17,76363.71,0.0,-0.03524,2e-05,6.01442]
[1777557586832,40.17,76358.8,0.0,-0.03534,3e-05,6.02855]
[1777557591863,40.16,76363.89,0.0,-0.0352,2e-05,6.00847]
[1777557596899,40.16,76360.58,0.0,-0.03526,3e-05,6.01716]
[1777557601934,40.15,76360.15,0.0,-0.03525,3e-05,6.0159]
[1777557607749,40.15,76350.46,0.0,-0.03548,3e-05,6.04684]
[1777557608995,40.14,76373.15,0.0,-0.0349,2e-05,5.96751]
[1777557614017,40.14,76380.58,0.0,-0.0347,2e-05,5.94007]
[1777557619052,40.13,76372.53,0.0,-0.03488,2e-05,5.96542]
[1777557624087,40.13,76367.77,0.0,-0.03499,2e-05,5.97955]
[1777557628746,40.13,76351.65,0.0,-0.03537,3e-05,6.03248]
[1777557629509,40.13,76351.65,0.0,-0.03537,3e-05,6.03248]
[1777557630484,40.13,76375.95,0.0,-0.03477,2e-05,5.9495]
[1777557632415,40.12,76375.95,0.0,-0.03475,2e-05,5.94614]
[1777557638012,40.12,76373.14,0.0,-0.0348,2e-05,5.95338]
[1777557644230,40.11,76371.22,0.0,-0.03483,2e-05,5.95692]
[1777557649940,40.11,76365.28,0.0,-0.03496,2e-05,5.97544]
[1777557653233,40.11,76383.84,0.0,-0.03449,2e-05,5.91073]
[1777557658334,40.1,76393.51,0.0,-0.03424,2e-05,5.87626]
[1777557663369,40.1,76392.85,0.0,-0.03425,2e-05,5.87707]
[1777557668404,40.1,76390.79,0.0,-0.03429,2e-05,5.88258]
[1777557673443,40.09,76392.75,0.0,-0.03423,2e-05,5.8747]
[1777557678477,40.09,76398.78,0.0,-0.03408,2e-05,5.85333]
[1777557683518,40.09,76400.23,0.0,-0.03403,2e-05,5.84728]
[1777557688549,40.09,76413.51,0.0,-0.03371,2e-05,5.80204]
[1777557693583,40.09,76408.58,0.0,-0.03381,2e-05,5.81555]
[1777557698618,40.08,76413.61,0.0,-0.03368,2e-05,5.79824]
[1777557703654,40.08,76412.94,0.0,-0.0337,2e-05,5.80009]
[1777557708688,40.08,76407.18,0.0,-0.03383,2e-05,5.81889]
[1777557713723,40.08,76405.13,0.0,-0.03388,2e-05,5.82533]
[1777557715737,40.08,76423.43,0.0,-0.03344,2e-05,5.76407]
[1777557717251,40.08,76425.87,0.0,-0.03338,2e-05,5.75597]
[1777557719769,40.08,76443.46,0.0,-0.03296,2e-05,5.6979]
[1777557723798,40.08,76463.43,0.0,-0.0325,2e-05,5.63276]
[1777557728834,40.09,76477.29,0.0,-0.03218,2e-05,5.58878]
[1777557733868,40.09,76480.48,0.0,-0.03212,2e-05,5.57975]
[1777557737897,40.09,76501.19,0.0,-0.03165,2e-05,5.5139]
[1777557742932,40.09,76507.12,0.0,-0.03152,2e-05,5.49651]
[1777557743495,40.09,76507.12,0.0,-0.03152,2e-05,5.49651]
[1777557743944,40.09,76516.57,0.0,-0.03131,2e-05,5.46608]
[1777557746281,40.09,76516.21,0.0,-0.03132,2e-05,5.46718]
[1777557746851,40.09,76516.21,0.0,-0.03132,2e-05,5.46718]
[1777557748943,40.09,76516.58,0.0,-0.03131,2e-05,5.46579]
[1777557749043,40.09,76515.37,0.0,-0.03133,2e-05,5.4696]
[1777557749645,40.09,76515.37,0.0,-0.03133,2e-05,5.4696]
[1777557750049,40.09,76512.11,0.0,-0.03141,2e-05,5.47997]
[1777557755087,40.09,76515.25,0.0,-0.03132,2e-05,5.46729]
[1777557760121,40.1,76505.16,0.0,-0.03156,2e-05,5.50119]
[1777557760476,40.1,76505.16,0.0,-0.03156,2e-05,5.50119]
[1777557761125,40.1,76507.77,0.0,-0.0315,2e-05,5.49308]
[1777557761701,40.1,76507.77,0.0,-0.0315,2e-05,5.49308]
[1777557762133,40.1,76507.79,0.0,-0.03151,2e-05,5.49331]
[1777557766920,40.1,76510.5,0.0,-0.03145,2e-05,5.48551]
[1777557767021,40.1,76507.91,0.0,-0.03151,2e-05,5.49443]
[1777557768308,40.1,76507.91,0.0,-0.03151,2e-05,5.49443]
[1777557768885,40.1,76507.91,0.0,-0.03151,2e-05,5.49443]
[1777557769562,40.1,76501.99,0.0,-0.03165,2e-05,5.51404]
[1777557769585,40.1,76505.55,0.0,-0.03157,2e-05,5.50257]
[1777557775225,40.1,76500.08,0.0,-0.03171,2e-05,5.5218]
[1777557780260,40.11,76503.95,0.0,-0.03163,2e-05,5.51059]
[1777557783958,40.11,76502.83,0.0,-0.03166,2e-05,5.51472]
[1777557784033,40.11,76508.76,0.0,-0.03152,2e-05,5.49619]
[1777557784659,40.11,76508.76,0.0,-0.03152,2e-05,5.49619]
[1777557784748,40.11,76509.34,0.0,-0.03151,2e-05,5.49462]
[1777557786003,40.11,76509.34,0.0,-0.03151,2e-05,5.49462]
[1777557786035,40.11,76509.76,0.0,-0.03151,2e-05,5.49356]
[1777557788316,40.11,76494.1,0.0,-0.03187,2e-05,5.54462]
[1777557790337,40.11,76474.32,0.0,-0.03233,2e-05,5.6092]
[1777557793350,40.11,76459.31,0.0,-0.03268,2e-05,5.65862]
[1777557798389,40.12,76481.52,0.0,-0.03217,2e-05,5.5867]
[1777557803422,40.12,76481.03,0.0,-0.03219,2e-05,5.58943]
[1777557808459,40.12,76483.13,0.0,-0.03215,2e-05,5.58374]
[1777557813494,40.12,76481.24,0.0,-0.03219,2e-05,5.58872]
[1777557818528,40.12,76475.36,0.0,-0.03233,2e-05,5.60892]
[1777557823563,40.13,76479.86,0.0,-0.03223,2e-05,5.59534]
[1777557828598,40.13,76485.74,0.0,-0.0321,2e-05,5.57738]
[1777557833633,40.13,76496.62,0.0,-0.03185,2e-05,5.54146]
[1777557838667,40.13,76498.03,0.0,-0.03181,2e-05,5.53649]
[1777557839691,40.13,76498.03,0.0,-0.03181,2e-05,5.53649]
[1777557839692,40.13,76500.57,0.0,-0.03175,2e-05,5.52808]
[1777557842588,40.13,76498.42,0.0,-0.0318,2e-05,5.53459]
[1777557842700,40.13,76495.31,0.0,-0.03187,2e-05,5.54442]
[1777557845720,40.12,76476.64,0.0,-0.0323,2e-05,5.60419]
[1777557850754,40.12,76467.19,0.0,-0.03252,2e-05,5.63551]
[1777557855803,40.13,76464.18,0.0,-0.0326,2e-05,5.64619]
[1777557857803,40.13,76447.8,0.0,-0.03298,2e-05,5.70031]
[1777557862839,40.13,76450.4,0.0,-0.03293,2e-05,5.69219]
[1777557867874,40.13,76448.04,0.0,-0.03298,2e-05,5.70032]
[1777557872908,40.13,76447.88,0.0,-0.03298,2e-05,5.69877]
[1777557877942,40.13,76463.38,0.0,-0.03262,2e-05,5.6484]
[1777557882978,40.13,76462.03,0.0,-0.03265,2e-05,5.65356]
[1777557888015,40.13,76459.29,0.0,-0.03272,2e-05,5.6629]
[1777557893051,40.13,76456.76,0.0,-0.03278,2e-05,5.67151]
[1777557898085,40.13,76448.7,0.0,-0.03297,2e-05,5.69827]
[1777557903119,40.13,76448.85,0.0,-0.03297,2e-05,5.69815]
[1777557908161,40.14,76462.64,0.0,-0.03265,2e-05,5.65344]
[1777557913193,40.14,76462.87,0.0,-0.03265,2e-05,5.65271]
[1777557918226,40.13,76462.2,0.0,-0.03265,2e-05,5.65359]
[1777557923263,40.13,76467.49,0.0,-0.03252,2e-05,5.63491]
[1777557928303,40.13,76468.49,0.0,-0.03248,2e-05,5.62983]
[1777557934276,40.12,76467.93,0.0,-0.03247,2e-05,5.62728]
[1777557937996,40.12,76479.69,0.0,-0.03219,2e-05,5.58826]
[1777557938043,40.12,76484.24,0.0,-0.03208,2e-05,5.5729]
[1777557943402,40.12,76483.45,0.0,-0.03209,2e-05,5.57426]
[1777557948436,40.11,76481.32,0.0,-0.03213,2e-05,5.57986]
[1777557953471,40.11,76482.66,0.0,-0.03209,2e-05,5.57421]
[1777557956851,40.11,76482.2,0.0,-0.0321,2e-05,5.57519]
[1777557956866,40.11,76479.95,0.0,-0.03215,2e-05,5.58225]
[1777557957530,40.11,76479.95,0.0,-0.03215,2e-05,5.58225]
[1777557957554,40.11,76476.74,0.0,-0.03222,2e-05,5.59241]
[1777557958451,40.11,76476.74,0.0,-0.03222,2e-05,5.59241]
[1777557958506,40.11,76476.74,0.0,-0.03222,2e-05,5.59214]
[1777557964207,40.11,76473.2,0.0,-0.03229,2e-05,5.60249]
[1777557966228,40.11,76473.78,0.0,-0.03228,2e-05,5.60053]
[1777557966292,40.11,76475.36,0.0,-0.03225,2e-05,5.59581]
[1777557966455,40.11,76475.36,0.0,-0.03225,2e-05,5.59581]
[1777557966562,40.11,76475.36,0.0,-0.03225,2e-05,5.59581]
[1777557967921,40.11,76475.36,0.0,-0.03225,2e-05,5.59581]
[1777557968022,40.11,76481.04,0.0,-0.03212,2e-05,5.5777]
[1777557971187,40.11,76480.65,0.0,-0.03213,2e-05,5.57918]
[1777557971288,40.11,76480.88,0.0,-0.03212,2e-05,5.57884]
[1777557972400,40.11,76480.88,0.0,-0.03212,2e-05,5.57884]
[1777557972604,40.11,76480.97,0.0,-0.03212,2e-05,5.57876]
[1777557977641,40.11,76491.59,0.0,-0.03189,2e-05,5.54543]
[1777557982675,40.11,76497.69,0.0,-0.03176,2e-05,5.5272]
[1777557987717,40.12,76503.69,0.0,-0.03163,2e-05,5.50946]
[1777557992750,40.12,76491.75,0.0,-0.03189,2e-05,5.54479]
[1777557995789,40.11,76492.23,0.0,-0.03187,2e-05,5.5428]
[1777557995889,40.11,76490.48,0.0,-0.03191,2e-05,5.54825]
[1777557996566,40.11,76490.48,0.0,-0.03191,2e-05,5.54825]
[1777557996778,40.11,76490.48,0.0,-0.03191,2e-05,5.54801]
[1777558001813,40.11,76506.75,0.0,-0.03153,2e-05,5.49455]
[1777558004876,40.11,76522.24,0.0,-0.03117,2e-05,5.44451]
[1777558010241,40.11,76515.89,0.0,-0.03132,2e-05,5.46448]
[1777558014428,40.11,76477.92,0.0,-0.03218,2e-05,5.58674]
[1777558015233,40.11,76477.92,0.0,-0.03218,2e-05,5.58674]
[1777558015329,40.11,76480.56,0.0,-0.03212,2e-05,5.57833]
[1777558015734,40.11,76480.56,0.0,-0.03212,2e-05,5.57833]
[1777558016153,40.11,76477.54,0.0,-0.0322,2e-05,5.58834]
[1777558020929,40.11,76476.53,0.0,-0.03222,2e-05,5.59215]
[1777558020958,40.11,76476.12,0.0,-0.03223,2e-05,5.59365]
[1777558021705,40.11,76476.12,0.0,-0.03223,2e-05,5.59365]
[1777558021814,40.11,76476.12,0.0,-0.03223,2e-05,5.59365]
[1777558023474,40.11,76467.76,0.0,-0.03243,2e-05,5.62122]
[1777558023982,40.11,76470.72,0.0,-0.03236,2e-05,5.61168]
[1777558027000,40.11,76486.47,0.0,-0.032,2e-05,5.56093]
[1777558032037,40.12,76485.0,0.0,-0.03204,2e-05,5.56696]
[1777558037073,40.12,76486.63,0.0,-0.03201,2e-05,5.56272]
[1777558042110,40.12,76491.16,0.0,-0.03192,2e-05,5.54925]
[1777558047143,40.12,76495.5,0.0,-0.03183,2e-05,5.53643]
[1777558052178,40.13,76500.78,0.0,-0.0317,2e-05,5.51851]
[1777558057213,40.13,76505.31,0.0,-0.03161,2e-05,5.50537]
[1777558062250,40.13,76502.05,0.0,-0.03169,2e-05,5.51641]
[1777558067285,40.13,76492.86,0.0,-0.03189,2e-05,5.54504]
[1777558072322,40.13,76482.8,0.0,-0.03212,2e-05,5.57684]
[1777558077364,40.13,76487.22,0.0,-0.03202,2e-05,5.56345]
[1777558082399,40.13,76490.81,0.0,-0.03195,2e-05,5.5528]
[1777558087434,40.13,76492.08,0.0,-0.03191,2e-05,5.54739]
[1777558092468,40.13,76493.12,0.0,-0.03187,2e-05,5.54273]
[1777558098288,40.12,76489.6,0.0,-0.03195,2e-05,5.55303]
[1777558098304,40.12,76480.19,0.0,-0.03216,2e-05,5.58297]
[1777558099076,40.12,76480.19,0.0,-0.03216,2e-05,5.58297]
[1777558099148,40.12,76480.19,0.0,-0.03216,2e-05,5.58297]
[1777558100256,40.12,76461.3,0.0,-0.0326,2e-05,5.64427]
[1777558101806,40.12,76425.78,0.0,-0.03344,2e-05,5.76176]
[1777558107578,40.12,76429.03,0.0,-0.03336,2e-05,5.75066]
[1777558112613,40.12,76423.87,0.0,-0.03347,2e-05,5.76517]
[1777558118129,40.12,76421.91,0.0,-0.03352,2e-05,5.77136]
[1777558118202,40.12,76426.51,0.0,-0.03341,2e-05,5.7559]
[1777558122568,40.12,76428.8,0.0,-0.03335,2e-05,5.74817]
[1777558122693,40.12,76427.83,0.0,-0.03337,2e-05,5.75134]
[1777558128440,40.12,76427.55,0.0,-0.03338,2e-05,5.75206]
[1777558128482,40.12,76422.06,0.0,-0.03351,2e-05,5.77019]
[1777558128821,40.12,76422.06,0.0,-0.03351,2e-05,5.77019]
[1777558128923,40.12,76422.55,0.0,-0.0335,2e-05,5.76856]
[1777558132763,40.12,76402.83,0.0,-0.03397,2e-05,5.83405]
[1777558137795,40.12,76407.57,0.0,-0.03385,2e-05,5.81724]
[1777558142829,40.11,76403.06,0.0,-0.03395,2e-05,5.83157]
[1777558147869,40.11,76388.05,0.0,-0.03431,2e-05,5.881]
[1777558152903,40.11,76396.24,0.0,-0.0341,2e-05,5.85222]
[1777558157936,40.11,76398.12,0.0,-0.03405,2e-05,5.84488]
[1777558162973,40.1,76400.2,0.0,-0.03399,2e-05,5.83686]
[1777558168032,40.1,76396.97,0.0,-0.03406,2e-05,5.84684]
[1777558173047,40.1,76397.93,0.0,-0.03402,2e-05,5.8403]
[1777558178082,40.1,76405.6,0.0,-0.03383,2e-05,5.81381]
[1777558183118,40.1,76412.63,0.0,-0.03365,2e-05,5.78967]
[1777558188154,40.1,76415.79,0.0,-0.03358,2e-05,5.77871]
[1777558193188,40.1,76420.7,0.0,-0.03345,2e-05,5.76186]
[1777558195998,40.1,76425.28,0.0,-0.03334,2e-05,5.74644]
[1777558196212,40.1,76428.7,0.0,-0.03326,2e-05,5.73502]
[1777558196703,40.1,76428.7,0.0,-0.03326,2e-05,5.73502]
[1777558197514,40.1,76428.7,0.0,-0.03326,2e-05,5.73502]
[1777558197218,40.1,76430.9,0.0,-0.03321,2e-05,5.72768]
[1777558198354,40.1,76430.9,0.0,-0.03321,2e-05,5.72768]
[1777558202843,40.09,76427.14,0.0,-0.0333,2e-05,5.73994]
[1777558203264,40.09,76429.67,0.0,-0.03324,2e-05,5.73149]
[1777558204730,40.09,76435.59,0.0,-0.03309,2e-05,5.71185]
[1777558205275,40.09,76436.88,0.0,-0.03306,2e-05,5.70758]
[1777558210311,40.09,76427.35,0.0,-0.03329,2e-05,5.73902]
[1777558215356,40.09,76415.9,0.0,-0.03356,2e-05,5.77677]
[1777558218376,40.09,76399.57,0.0,-0.03395,2e-05,5.83072]
[1777558223412,40.09,76394.67,0.0,-0.03406,2e-05,5.8461]
[1777558228447,40.09,76395.34,0.0,-0.03404,2e-05,5.84275]
[1777558233498,40.09,76400.61,0.0,-0.03389,2e-05,5.82176]
[1777558238527,40.08,76401.21,0.0,-0.03387,2e-05,5.81887]
[1777558243563,40.08,76398.88,0.0,-0.03392,2e-05,5.826]
[1777558245576,40.08,76379.57,0.0,-0.03439,2e-05,5.89047]
[1777558250618,40.08,76373.48,0.0,-0.03453,2e-05,5.90959]
[1777558255645,40.07,76366.18,0.0,-0.0347,2e-05,5.93258]
[1777558260683,40.07,76357.92,0.0,-0.03489,2e-05,5.95881]
[1777558264995,40.07,76361.65,0.0,-0.03479,2e-05,5.94495]
[1777558270753,40.06,76361.49,0.0,-0.03477,2e-05,5.94303]
[1777558275787,40.06,76359.77,0.0,-0.0348,2e-05,5.94715]
[1777558280828,40.06,76352.99,0.0,-0.03496,2e-05,5.96845]
[1777558285858,40.05,76355.7,0.0,-0.03488,2e-05,5.95728]
[1777558290893,40.05,76353.88,0.0,-0.03491,2e-05,5.96164]
[1777558295906,40.04,76348.41,0.0,-0.03502,2e-05,5.97652]
[1777558295956,40.04,76330.17,0.0,-0.03548,3e-05,6.03833]
[1777558297589,40.04,76330.17,0.0,-0.03548,3e-05,6.03833]
[1777558297634,40.04,76310.02,0.0,-0.03599,3e-05,6.10752]
[1777558298912,40.04,76306.95,0.0,-0.03606,3e-05,6.11818]
[1777558300470,40.04,76306.95,0.0,-0.03606,3e-05,6.11758]
[1777558300472,40.04,76310.54,0.0,-0.03596,3e-05,6.10448]
[1777558306020,40.03,76312.63,0.0,-0.03589,3e-05,6.09421]
[1777558307742,40.03,76311.58,0.0,-0.03591,3e-05,6.09665]
[1777558308029,40.03,76304.4,0.0,-0.03609,3e-05,6.1216]
[1777558310064,40.03,76285.32,0.0,-0.03657,3e-05,6.18697]
[1777558311761,40.03,76285.32,0.0,-0.03657,3e-05,6.18697]
[1777558311953,40.03,76275.96,0.0,-0.03682,3e-05,6.21984]
[1777558312359,40.03,76248.53,0.0,-0.03753,3e-05,6.31613]
[1777558314144,40.03,76227.43,0.0,-0.03809,3e-05,6.39146]
[1777558319169,40.01,76228.9,0.0,-0.038,3e-05,6.37898]
[1777558323257,40.0,76248.66,0.0,-0.03744,3e-05,6.30422]
[1777558326997,40.0,76254.9,0.0,-0.03726,3e-05,6.27917]
[1777558327230,40.0,76257.9,0.0,-0.03717,3e-05,6.26763]
[1777558331581,39.99,76284.08,0.0,-0.03647,3e-05,6.17209]
[1777558332597,39.99,76284.08,0.0,-0.03647,3e-05,6.17209]
[1777558332696,39.99,76290.79,0.0,-0.03629,3e-05,6.14786]
[1777558333413,39.99,76290.79,0.0,-0.03629,3e-05,6.14786]
[1777558333510,39.99,76292.95,0.0,-0.03623,3e-05,6.13958]
[1777558337349,39.98,76291.81,0.0,-0.03624,3e-05,6.14152]
[1777558337533,39.98,76299.2,0.0,-0.03605,3e-05,6.11508]
[1777558343349,39.97,76305.8,0.0,-0.03585,3e-05,6.08844]
[1777558344977,39.97,76304.81,0.0,-0.03587,3e-05,6.09129]
[1777558345700,39.97,76304.81,0.0,-0.03587,3e-05,6.09129]
[1777558345363,39.97,76303.76,0.0,-0.03589,3e-05,6.09435]
[1777558346372,39.97,76300.81,0.0,-0.03597,3e-05,6.10401]
[1777558351406,39.96,76305.75,0.0,-0.0358,3e-05,6.0814]
[1777558356441,39.96,76300.93,0.0,-0.03591,3e-05,6.09522]
[1777558361477,39.95,76302.38,0.0,-0.03585,3e-05,6.08728]
[1777558366514,39.94,76290.59,0.0,-0.03613,3e-05,6.12538]
[1777558371549,39.94,76277.95,0.0,-0.03643,3e-05,6.16628]
[1777558376584,39.93,76270.7,0.0,-0.03659,3e-05,6.18805]
[1777558381619,39.92,76278.43,0.0,-0.03637,3e-05,6.15732]
[1777558384640,39.92,76262.54,0.0,-0.03676,3e-05,6.21103]
[1777558389676,39.91,76262.56,0.0,-0.03673,3e-05,6.20701]
[1777558394714,39.9,76265.63,0.0,-0.03663,3e-05,6.19243]
[1777558396726,39.9,76283.27,0.0,-0.03616,3e-05,6.1291]
[1777558401760,39.9,76291.72,0.0,-0.03594,3e-05,6.09929]
[1777558406369,39.9,76301.14,0.0,-0.0357,3e-05,6.06587]
[1777558406813,39.89,76304.57,0.0,-0.0356,3e-05,6.05299]
[1777558411842,39.89,76310.05,0.0,-0.03543,3e-05,6.02935]
[1777558415872,39.89,76324.28,0.0,-0.03506,3e-05,5.97874]
[1777558421162,39.88,76336.69,0.0,-0.03474,2e-05,5.93493]
[1777558427835,39.88,76344.75,0.0,-0.03453,2e-05,5.90559]
[1777558432991,39.88,76343.27,0.0,-0.03456,2e-05,5.90916]
[1777558438178,39.87,76337.69,0.0,-0.03469,2e-05,5.92706]
[1777558444068,39.87,76340.6,0.0,-0.0346,2e-05,5.91507]
[1777558449103,39.87,76350.9,0.0,-0.03434,2e-05,5.87884]
[1777558450514,39.87,76350.9,0.0,-0.03434,2e-05,5.87884]
[1777558450589,39.87,76351.54,0.0,-0.03432,2e-05,5.87646]
[1777558453324,39.87,76353.17,0.0,-0.03427,2e-05,5.87049]
[1777558453426,39.87,76352.74,0.0,-0.03428,2e-05,5.87175]
[1777558454041,39.87,76352.74,0.0,-0.03428,2e-05,5.87175]
[1777558454144,39.87,76352.74,0.0,-0.03428,2e-05,5.87155]
[1777558457991,39.86,76349.72,0.0,-0.03435,2e-05,5.88119]
[1777558458170,39.86,76351.64,0.0,-0.0343,2e-05,5.87446]
[1777558460123,39.86,76341.77,0.0,-0.03455,2e-05,5.90782]
[1777558460665,39.86,76341.77,0.0,-0.03455,2e-05,5.90782]
[1777558468244,39.86,76345.35,0.0,-0.03444,2e-05,5.89316]
[1777558469591,39.86,76345.35,0.0,-0.03444,2e-05,5.89316]
[1777558469651,39.86,76345.55,0.0,-0.03443,2e-05,5.89224]
[1777558475291,39.85,76343.28,0.0,-0.03447,2e-05,5.89624]
[1777558478109,39.85,76337.24,0.0,-0.03461,2e-05,5.9163]
[1777558478908,39.85,76326.99,0.0,-0.03487,3e-05,5.95108]
[1777558479070,39.85,76326.99,0.0,-0.03487,3e-05,5.95108]
[1777558479327,39.85,76326.99,0.0,-0.03486,3e-05,5.95079]
[1777558480870,39.85,76311.2,0.0,-0.03526,3e-05,6.00498]
[1777558486367,39.85,76307.75,0.0,-0.03534,3e-05,6.01572]
[1777558491403,39.85,76303.77,0.0,-0.03543,3e-05,6.02766]
[1777558494281,39.84,76300.93,0.0,-0.03549,3e-05,6.03652]
[1777558494428,39.84,76299.33,0.0,-0.03553,3e-05,6.04156]
[1777558499460,39.84,76304.74,0.0,-0.03538,3e-05,6.02042]
[1777558504494,39.83,76302.11,0.0,-0.03543,3e-05,6.02724]
[1777558509530,39.83,76305.52,0.0,-0.03532,3e-05,6.01322]
[1777558510792,39.83,76305.52,0.0,-0.03532,3e-05,6.01322]
[1777558510856,39.83,76291.01,0.0,-0.03569,3e-05,6.06304]
[1777558511181,39.83,76291.01,0.0,-0.03569,3e-05,6.06304]
[1777558511879,39.83,76291.01,0.0,-0.03569,3e-05,6.06304]
[1777558511545,39.83,76291.01,0.0,-0.03569,3e-05,6.06255]
[1777558512555,39.83,76282.91,0.0,-0.03589,3e-05,6.09021]
[1777558517588,39.82,76286.68,0.0,-0.03577,3e-05,6.07424]
[1777558522623,39.81,76283.73,0.0,-0.03583,3e-05,6.08166]
[1777558527659,39.81,76275.39,0.0,-0.03602,3e-05,6.10785]
[1777558531686,39.8,76255.33,0.0,-0.03651,3e-05,6.1732]
[1777558536721,39.79,76263.45,0.0,-0.03627,3e-05,6.14107]
[1777558541756,39.79,76264.6,0.0,-0.03622,3e-05,6.13373]
[1777558546791,39.78,76273.66,0.0,-0.03596,3e-05,6.09887]
[1777558551828,39.78,76276.97,0.0,-0.03586,3e-05,6.08451]
[1777558556862,39.77,76270.83,0.0,-0.03599,3e-05,6.10307]
[1777558561905,39.76,76268.97,0.0,-0.03602,3e-05,6.10666]
[1777558563912,39.76,76251.18,0.0,-0.03647,3e-05,6.16787]
[1777558568947,39.75,76241.27,0.0,-0.0367,3e-05,6.19933]
[1777558573986,39.75,76233.63,0.0,-0.03688,3e-05,6.22282]
[1777558579028,39.74,76225.96,0.0,-0.03705,3e-05,6.24547]
[1777558584061,39.73,76218.72,0.0,-0.03721,3e-05,6.26717]
[1777558589552,39.72,76206.18,0.0,-0.03752,3e-05,6.30868]
[1777558594566,39.72,76221.01,0.0,-0.0371,3e-05,6.25114]
[1777558600313,39.72,76210.8,0.0,-0.03736,3e-05,6.2864]
[1777558600341,39.71,76186.74,0.0,-0.038,3e-05,6.37196]
[1777558606242,39.71,76176.09,0.0,-0.03826,3e-05,6.40704]
[1777558608757,39.7,76161.32,0.0,-0.03865,3e-05,6.45943]
[1777558613799,39.7,76164.27,0.0,-0.03855,3e-05,6.44586]
[1777558617916,39.69,76138.6,0.0,-0.03923,3e-05,6.5363]
[1777558620410,39.69,76137.62,0.0,-0.03925,3e-05,6.53828]
[1777558620747,39.69,76137.62,0.0,-0.03925,3e-05,6.53828]
[1777558621167,39.69,76108.4,0.0,-0.04007,3e-05,6.64629]
[1777558621522,39.69,76108.4,0.0,-0.04007,3e-05,6.64629]
[1777558621972,39.69,76108.4,0.0,-0.04007,3e-05,6.64629]
[1777558622138,39.69,76087.61,0.0,-0.04066,3e-05,6.72388]
[1777558622735,39.68,76083.89,0.0,-0.04075,3e-05,6.7361]
[1777558623155,39.68,76083.89,0.0,-0.04075,3e-05,6.7361]
[1777558623963,39.68,76084.2,0.0,-0.04074,3e-05,6.73459]
[1777558629433,39.68,76084.13,0.0,-0.04073,3e-05,6.73275]
[1777558634470,39.68,76097.57,0.0,-0.04033,3e-05,6.68077]
[1777558639670,39.67,76096.33,0.0,-0.04036,3e-05,6.68419]
[1777558645553,39.67,76090.57,0.0,-0.0405,3e-05,6.70368]
[1777558646920,39.67,76074.76,0.0,-0.04095,3e-05,6.76267]
[1777558652763,39.67,76067.65,0.0,-0.04113,3e-05,6.78472]
[1777558658636,39.66,76067.02,0.0,-0.04113,3e-05,6.78416]
[1777558660652,39.66,76047.0,0.0,-0.0417,3e-05,6.85902]
[1777558664679,39.65,76068.42,0.0,-0.04106,3e-05,6.77565]
[1777558669713,39.65,76080.49,0.0,-0.0407,3e-05,6.72828]
[1777558674751,39.65,76081.31,0.0,-0.04066,3e-05,6.72343]
[1777558679785,39.64,76062.23,0.0,-0.0412,3e-05,6.79337]
[1777558682813,39.64,76047.71,0.0,-0.04161,3e-05,6.84688]
[1777558687844,39.63,76038.92,0.0,-0.04184,3e-05,6.87762]
[1777558692879,39.63,76041.76,0.0,-0.04174,3e-05,6.86386]
[1777558697917,39.62,76035.51,0.0,-0.0419,3e-05,6.88483]
[1777558702952,39.62,76036.48,0.0,-0.04185,3e-05,6.87817]
[1777558707987,39.61,76042.45,0.0,-0.04166,3e-05,6.85269]
[1777558709026,39.61,76057.27,0.0,-0.04122,3e-05,6.79596]
[1777558712031,39.61,76074.34,0.0,-0.0407,3e-05,6.72784]
[1777558717062,39.6,76076.2,0.0,-0.04064,3e-05,6.71928]
[1777558720084,39.6,76092.43,0.0,-0.04018,3e-05,6.65894]
[1777558725215,39.61,76092.75,0.0,-0.04017,3e-05,6.65812]
[1777558734250,39.61,76094.88,0.0,-0.04011,3e-05,6.6503]
[1777558738539,39.61,76117.07,0.0,-0.03949,3e-05,6.56858]
[1777558742451,39.61,76118.09,0.0,-0.03947,3e-05,6.56558]
[1777558743245,39.61,76129.83,0.0,-0.03915,3e-05,6.52234]
[1777558743489,39.61,76129.83,0.0,-0.03915,3e-05,6.52234]
[1777558744251,39.61,76135.59,0.0,-0.03899,3e-05,6.50125]
[1777558747548,39.61,76126.61,0.0,-0.03924,3e-05,6.53433]
[1777558747592,39.61,76133.96,0.0,-0.03903,3e-05,6.50732]
[1777558752964,39.61,76146.23,0.0,-0.0387,3e-05,6.4628]
[1777558753064,39.61,76143.84,0.0,-0.03876,3e-05,6.47176]
[1777558755691,39.61,76144.49,0.0,-0.03875,3e-05,6.4695]
[1777558755781,39.61,76144.49,0.0,-0.03875,3e-05,6.4695]
[1777558758909,39.61,76165.31,0.0,-0.03818,3e-05,6.39426]
[1777558762378,39.61,76181.07,0.0,-0.03776,3e-05,6.33844]
[1777558767414,39.62,76179.25,0.0,-0.03783,3e-05,6.34665]
[1777558772449,39.62,76177.93,0.0,-0.03786,3e-05,6.35062]
[1777558775790,39.62,76176.31,0.0,-0.03791,3e-05,6.35709]
[1777558776179,39.62,76176.31,0.0,-0.03791,3e-05,6.35709]
[1777558782521,39.63,76178.32,0.0,-0.03787,3e-05,6.35225]
[1777558787555,39.63,76177.53,0.0,-0.0379,3e-05,6.35664]
[1777558793290,39.63,76182.95,0.0,-0.03777,3e-05,6.33826]
[1777558793298,39.63,76197.88,0.0,-0.03737,3e-05,6.28532]
[1777558797626,39.63,76212.26,0.0,-0.03699,3e-05,6.23426]
[1777558802673,39.63,76218.37,0.0,-0.03682,3e-05,6.21143]
[1777558806691,39.63,76236.09,0.0,-0.03635,3e-05,6.14799]
[1777558809089,39.63,76221.36,0.0,-0.03674,3e-05,6.19996]
[1777558811731,39.63,76207.12,0.0,-0.03711,3e-05,6.25016]
[1777558816765,39.63,76207.44,0.0,-0.03709,3e-05,6.24775]
[1777558821801,39.62,76208.47,0.0,-0.03706,3e-05,6.24284]
[1777558826842,39.62,76212.3,0.0,-0.03695,3e-05,6.22805]
[1777558831877,39.62,76204.88,0.0,-0.03712,3e-05,6.251]
[1777558836912,39.62,76206.27,0.0,-0.03708,3e-05,6.24479]
[1777558841949,39.62,76212.21,0.0,-0.03691,3e-05,6.22242]
[1777558846984,39.61,76216.4,0.0,-0.03679,3e-05,6.20662]
[1777558852021,39.61,76206.88,0.0,-0.03704,3e-05,6.23959]
[1777558857058,39.61,76189.87,0.0,-0.03748,3e-05,6.29917]
[1777558862092,39.61,76197.58,0.0,-0.03726,3e-05,6.26999]
[1777558867125,39.6,76207.91,0.0,-0.03698,3e-05,6.23184]
[1777558872177,39.6,76220.9,0.0,-0.03663,3e-05,6.1849]
[1777558877196,39.6,76221.82,0.0,-0.0366,3e-05,6.18075]
[1777558882378,39.6,76219.79,0.0,-0.03665,3e-05,6.18734]
[1777558892304,39.6,76228.35,0.0,-0.03641,3e-05,6.15353]
[1777558897339,39.6,76227.17,0.0,-0.03643,3e-05,6.15717]
[1777558899357,39.59,76198.69,0.0,-0.03718,3e-05,6.25803]
[1777558904393,39.59,76196.93,0.0,-0.03722,3e-05,6.26289]
[1777558909428,39.59,76198.83,0.0,-0.03716,3e-05,6.25471]
[1777558914463,39.58,76203.03,0.0,-0.03703,3e-05,6.23794]
[1777558919498,39.58,76207.28,0.0,-0.0369,3e-05,6.21971]
[1777558924163,39.57,76192.8,0.0,-0.03725,3e-05,6.26682]
[1777558924544,39.57,76163.65,0.0,-0.03803,3e-05,6.37187]
[1777558925625,39.57,76163.65,0.0,-0.03803,3e-05,6.37187]
[1777558926332,39.57,76163.65,0.0,-0.03803,3e-05,6.37187]
[1777558934615,39.56,76161.84,0.0,-0.03805,3e-05,6.37429]
[1777558939651,39.56,76155.4,0.0,-0.03821,3e-05,6.39526]
[1777558944685,39.55,76158.6,0.0,-0.0381,3e-05,6.38115]
[1777558949722,39.55,76167.08,0.0,-0.03785,3e-05,6.34758]
[1777558954756,39.54,76177.41,0.0,-0.03755,3e-05,6.30592]
[1777558959792,39.54,76191.25,0.0,-0.03716,3e-05,6.25461]
[1777558964828,39.54,76202.02,0.0,-0.03687,3e-05,6.21515]
[1777558968857,39.53,76217.44,0.0,-0.03646,3e-05,6.15945]
[1777558974221,39.53,76214.64,0.0,-0.03653,3e-05,6.1689]
[1777558977071,39.53,76236.68,0.0,-0.03595,3e-05,6.09059]
[1777558982955,39.53,76242.82,0.0,-0.03579,3e-05,6.06905]
[1777558987990,39.53,76249.73,0.0,-0.03561,3e-05,6.04499]
[1777558993025,39.53,76248.71,0.0,-0.03564,3e-05,6.04897]
[1777558998062,39.53,76246.02,0.0,-0.03571,3e-05,6.05853]
[1777559003098,39.53,76244.97,0.0,-0.03574,3e-05,6.06236]
[1777559008132,39.53,76249.57,0.0,-0.03562,3e-05,6.04634]
[1777559013168,39.53,76253.47,0.0,-0.03551,3e-05,6.03007]
[1777559018202,39.53,76253.59,0.0,-0.03551,3e-05,6.0295]
[1777559023239,39.53,76253.99,0.0,-0.0355,3e-05,6.02813]
[1777559028278,39.53,76247.96,0.0,-0.03565,3e-05,6.04916]
[1777559033311,39.53,76240.43,0.0,-0.03584,3e-05,6.07535]
[1777559038351,39.53,76221.57,0.0,-0.03633,3e-05,6.14115]
[1777559043397,39.53,76205.45,0.0,-0.03674,3e-05,6.19708]
[1777559048432,39.53,76196.88,0.0,-0.03696,3e-05,6.22594]
[1777559053466,39.52,76190.83,0.0,-0.03711,3e-05,6.24613]
[1777559058510,39.52,76197.95,0.0,-0.03691,3e-05,6.21955]
[1777559063537,39.52,76205.0,0.0,-0.03672,3e-05,6.19367]
[1777559068572,39.52,76209.26,0.0,-0.0366,3e-05,6.17781]
[1777559073607,39.52,76208.31,0.0,-0.03661,3e-05,6.17789]
[1777559078643,39.51,76207.33,0.0,-0.03662,3e-05,6.1804]
[1777559083679,39.51,76205.83,0.0,-0.03666,3e-05,6.18474]
[1777559088719,39.51,76206.86,0.0,-0.03662,3e-05,6.18029]
[1777559093749,39.51,76216.34,0.0,-0.03637,3e-05,6.14587]
[1777559098784,39.51,76213.95,0.0,-0.03643,3e-05,6.15376]
[1777559103831,39.51,76195.06,0.0,-0.03692,3e-05,6.22003]
[1777559108860,39.5,76191.82,0.0,-0.037,3e-05,6.23027]
[1777559113895,39.5,76195.72,0.0,-0.03688,3e-05,6.21533]
[1777559118930,39.5,76195.83,0.0,-0.03688,3e-05,6.21411]
[1777559123965,39.5,76201.7,0.0,-0.03671,3e-05,6.19228]
[1777559129000,39.49,76205.36,0.0,-0.03661,3e-05,6.17795]
[1777559133029,39.49,76184.47,0.0,-0.03714,3e-05,6.24942]
[1777559138065,39.49,76174.8,0.0,-0.03739,3e-05,6.282]
[1777559143099,39.48,76175.89,0.0,-0.03734,3e-05,6.27627]
[1777559148133,39.48,76173.44,0.0,-0.0374,3e-05,6.28318]
[1777559153170,39.48,76162.57,0.0,-0.03767,3e-05,6.32021]
[1777559158204,39.47,76158.35,0.0,-0.03777,3e-05,6.33371]
[1777559163238,39.47,76150.93,0.0,-0.03796,3e-05,6.3579]
[1777559168274,39.46,76152.84,0.0,-0.03789,3e-05,6.3486]
[1777559173464,39.46,76151.12,0.0,-0.03793,3e-05,6.3542]
[1777559173487,39.46,76136.38,0.0,-0.03833,3e-05,6.40841]
[1777559179351,39.46,76132.1,0.0,-0.03846,3e-05,6.425]
[1777559184385,39.47,76143.79,0.0,-0.03815,3e-05,6.38383]
[1777559189421,39.47,76137.4,0.0,-0.03833,3e-05,6.40828]
[1777559194456,39.47,76137.37,0.0,-0.03833,3e-05,6.40687]
[1777559199491,39.47,76130.29,0.0,-0.03853,3e-05,6.4338]
[1777559204526,39.48,76122.13,0.0,-0.03876,3e-05,6.46459]
[1777559209560,39.48,76122.41,0.0,-0.03876,3e-05,6.46408]
[1777559212539,39.48,76116.05,0.0,-0.03893,3e-05,6.48773]
[1777559212588,39.48,76090.54,0.0,-0.03965,3e-05,6.58217]
[1777559213622,39.48,76090.54,0.0,-0.03965,3e-05,6.58217]
[1777559213697,39.48,76086.22,0.0,-0.03977,3e-05,6.59809]
[1777559219633,39.48,76089.31,0.0,-0.03968,3e-05,6.58612]
[1777559224668,39.47,76088.83,0.0,-0.03969,3e-05,6.58738]
[1777559229706,39.47,76089.63,0.0,-0.03966,3e-05,6.5841]
[1777559234743,39.47,76098.02,0.0,-0.03943,3e-05,6.55275]
[1777559239777,39.47,76105.55,0.0,-0.03922,3e-05,6.52503]
[1777559244812,39.47,76096.39,0.0,-0.03947,3e-05,6.55893]
[1777559249848,39.47,76092.82,0.0,-0.03957,3e-05,6.57188]
[1777559254883,39.47,76090.3,0.0,-0.03963,3e-05,6.57843]
[1777559259918,39.47,76091.11,0.0,-0.0396,3e-05,6.57513]
[1777559264953,39.47,76101.55,0.0,-0.03931,3e-05,6.53632]
[1777559268981,39.47,76116.41,0.0,-0.03889,3e-05,6.48167]
[1777559274326,39.47,76117.28,0.0,-0.03887,3e-05,6.47884]
[1777559279716,39.47,76133.13,0.0,-0.03844,3e-05,6.42129]
[1777559285093,39.48,76146.97,0.0,-0.03807,3e-05,6.37243]
[1777559287624,39.48,76166.36,0.0,-0.03755,3e-05,6.30276]
[1777559293138,39.48,76173.58,0.0,-0.03736,3e-05,6.27668]
[1777559299651,39.48,76175.76,0.0,-0.03729,3e-05,6.2683]
[1777559305233,39.48,76182.68,0.0,-0.03711,3e-05,6.2429]
[1777559310270,39.48,76188.31,0.0,-0.03695,3e-05,6.22218]
[1777559315305,39.47,76196.89,0.0,-0.03671,3e-05,6.18891]
[1777559320341,39.47,76203.72,0.0,-0.03653,3e-05,6.16458]
[1777559324169,39.47,76213.14,0.0,-0.03628,3e-05,6.13135]
[1777559324368,39.47,76214.41,0.0,-0.03625,3e-05,6.12694]
[1777559328398,39.48,76230.58,0.0,-0.03583,3e-05,6.07035]
[1777559333437,39.48,76242.95,0.0,-0.03552,3e-05,6.02785]
[1777559335202,39.48,76246.16,0.0,-0.03544,3e-05,6.01685]
[1777559335445,39.48,76241.5,0.0,-0.03556,3e-05,6.03337]
[1777559337783,39.48,76236.46,0.0,-0.03569,3e-05,6.05123]
[1777559337793,39.48,76230.36,0.0,-0.03585,3e-05,6.07298]
[1777559338613,39.48,76230.36,0.0,-0.03585,3e-05,6.07298]
[1777559338632,39.48,76230.78,0.0,-0.03584,3e-05,6.0715]
[1777559344511,39.48,76228.93,0.0,-0.03589,3e-05,6.07878]
[1777559347685,39.48,76237.25,0.0,-0.03568,3e-05,6.04977]
[1777559347755,39.48,76241.82,0.0,-0.03556,3e-05,6.03391]
[1777559353208,39.48,76240.75,0.0,-0.0356,3e-05,6.03848]
[1777559353576,39.48,76244.81,0.0,-0.03549,3e-05,6.02444]
[1777559355408,39.48,76246.86,0.0,-0.03544,3e-05,6.01747]
[1777559355588,39.48,76247.21,0.0,-0.03544,3e-05,6.01644]
[1777559357293,39.49,76247.81,0.0,-0.03542,3e-05,6.01455]
[1777559357684,39.49,76247.81,0.0,-0.03542,3e-05,6.01455]
[1777559357763,39.49,76251.03,0.0,-0.03534,3e-05,6.00351]
[1777559358184,39.49,76251.03,0.0,-0.03534,3e-05,6.00351]
[1777559358610,39.49,76251.03,0.0,-0.03534,3e-05,6.00371]
[1777559363082,39.49,76254.44,0.0,-0.03526,3e-05,5.99277]
[1777559363645,39.49,76252.95,0.0,-0.0353,3e-05,5.9982]
[1777559368679,39.49,76251.37,0.0,-0.03535,3e-05,6.00491]
[1777559373717,39.49,76262.57,0.0,-0.03506,3e-05,5.9649]
[1777559378750,39.5,76277.0,0.0,-0.03471,3e-05,5.91649]
[1777559383785,39.5,76278.41,0.0,-0.03469,3e-05,5.91394]
[1777559388820,39.51,76280.95,0.0,-0.03464,3e-05,5.90717]
[1777559393867,39.51,76275.91,0.0,-0.03478,3e-05,5.92659]
[1777559395881,39.51,76302.28,0.0,-0.03412,2e-05,5.83657]
[1777559400914,39.51,76302.71,0.0,-0.03412,2e-05,5.83547]
[1777559402926,39.51,76281.01,0.0,-0.03466,3e-05,5.91003]
[1777559406954,39.51,76261.85,0.0,-0.03514,3e-05,5.976]
[1777559411991,39.51,76254.41,0.0,-0.03532,3e-05,6.00081]
[1777559417028,39.51,76256.15,0.0,-0.03527,3e-05,5.99388]
[1777559422522,39.51,76257.82,0.0,-0.03523,3e-05,5.98743]
[1777559428105,39.5,76261.08,0.0,-0.03514,3e-05,5.97513]
[1777559433139,39.5,76256.19,0.0,-0.03524,3e-05,5.98911]
[1777559438174,39.5,76264.02,0.0,-0.03503,3e-05,5.96082]
[1777559443210,39.5,76271.14,0.0,-0.03485,3e-05,5.93565]
[1777559448245,39.5,76264.67,0.0,-0.03501,3e-05,5.95748]
[1777559453281,39.5,76263.8,0.0,-0.03503,3e-05,5.95977]
[1777559458316,39.5,76268.63,0.0,-0.0349,3e-05,5.94239]
[1777559463335,39.49,76272.67,0.0,-0.03479,3e-05,5.92794]
[1777559463371,39.49,76290.8,0.0,-0.03434,2e-05,5.86544]
[1777559464557,39.49,76305.9,0.0,-0.03396,2e-05,5.81375]
[1777559470404,39.5,76312.12,0.0,-0.03381,2e-05,5.79326]
[1777559475675,39.5,76321.05,0.0,-0.0336,2e-05,5.76352]
[1777559479772,39.5,76347.72,0.0,-0.03296,2e-05,5.67479]
[1777559484532,39.5,76375.92,0.0,-0.0323,2e-05,5.58274]
[1777559485840,39.5,76417.4,0.0,-0.03133,2e-05,5.44712]
[1777559490578,39.51,76436.19,0.0,-0.03093,2e-05,5.39068]
[1777559494016,39.52,76433.42,0.0,-0.03098,2e-05,5.39818]
[1777559494069,39.52,76453.2,0.0,-0.03055,2e-05,5.33619]
[1777559496623,39.52,76459.5,0.0,-0.03041,2e-05,5.31693]
[1777559496711,39.52,76469.93,0.0,-0.03019,2e-05,5.28552]
[1777559502465,39.53,76463.04,0.0,-0.03037,2e-05,5.31184]
[1777559506064,39.54,76459.66,0.0,-0.03047,2e-05,5.32516]
[1777559506687,39.54,76469.73,0.0,-0.03025,2e-05,5.29479]
[1777559511721,39.56,76476.63,0.0,-0.03016,2e-05,5.28271]
[1777559513734,39.57,76492.31,0.0,-0.02983,2e-05,5.23464]
[1777559518872,39.57,76485.37,0.0,-0.03,2e-05,5.25974]
[1777559518968,39.58,76459.48,0.0,-0.03059,2e-05,5.34285]
[1777559524814,39.58,76454.12,0.0,-0.03073,2e-05,5.36363]
[1777559528858,39.59,76428.68,0.0,-0.03133,2e-05,5.44797]
[1777559531880,39.6,76403.7,0.0,-0.03195,2e-05,5.53464]
[1777559537073,39.6,76413.09,0.0,-0.03174,2e-05,5.50544]
[1777559543950,39.61,76427.41,0.0,-0.03143,2e-05,5.46219]
[1777559548985,39.62,76420.66,0.0,-0.0316,2e-05,5.48654]
[1777559554024,39.62,76416.8,0.0,-0.0317,2e-05,5.49922]
[1777559559060,39.63,76403.76,0.0,-0.03202,2e-05,5.54399]
[1777559564096,39.63,76406.53,0.0,-0.03197,2e-05,5.53674]
[1777559569131,39.63,76418.9,0.0,-0.03169,2e-05,5.49848]
[1777559574168,39.64,76418.84,0.0,-0.03171,2e-05,5.50101]
[1777559579570,39.64,76425.13,0.0,-0.03158,2e-05,5.48246]
[1777559586130,39.65,76422.98,0.0,-0.03166,2e-05,5.4935]
[1777559591292,39.66,76426.45,0.0,-0.03159,2e-05,5.48481]
[1777559594519,39.66,76423.41,0.0,-0.03167,2e-05,5.49572]
[1777559594586,39.66,76432.73,0.0,-0.03146,2e-05,5.4659]
[1777559595772,39.66,76432.73,0.0,-0.03146,2e-05,5.4659]
[1777559595863,39.67,76433.1,0.0,-0.03149,2e-05,5.47063]
[1777559601498,39.68,76422.82,0.0,-0.03174,2e-05,5.50611]
[1777559601577,39.68,76397.97,0.0,-0.03233,2e-05,5.58808]
[1777559607401,39.68,76410.51,0.0,-0.03205,2e-05,5.54906]
[1777559612436,39.69,76407.49,0.0,-0.03212,2e-05,5.55871]
[1777559615399,39.69,76403.81,0.0,-0.03221,2e-05,5.57157]
[1777559615466,39.69,76413.57,0.0,-0.03199,2e-05,5.53989]
[1777559619499,39.69,76427.22,0.0,-0.03168,2e-05,5.49647]
[1777559619565,39.69,76417.8,0.0,-0.0319,2e-05,5.52763]
[1777559621504,39.69,76397.41,0.0,-0.03238,2e-05,5.59461]
[1777559626546,39.7,76395.61,0.0,-0.03243,2e-05,5.60236]
[1777559632394,39.7,76384.54,0.0,-0.0327,2e-05,5.63994]
[1777559640637,39.71,76357.61,0.0,-0.03339,2e-05,5.73578]
[1777559642922,39.71,76340.26,0.0,-0.03382,2e-05,5.79427]
[1777559645816,39.71,76331.42,0.0,-0.03403,2e-05,5.82408]
[1777559650716,39.71,76303.64,0.0,-0.03472,3e-05,5.91777]
[1777559655751,39.71,76308.9,0.0,-0.03458,2e-05,5.89856]
[1777559660786,39.7,76304.6,0.0,-0.03468,3e-05,5.91218]
[1777559665825,39.7,76304.67,0.0,-0.03467,3e-05,5.91075]
[1777559669145,39.7,76305.06,0.0,-0.03465,3e-05,5.90893]
[1777559670856,39.7,76281.43,0.0,-0.03524,3e-05,5.98947]
[1777559673939,39.7,76278.9,0.0,-0.03529,3e-05,5.99536]
[1777559673980,39.7,76249.51,0.0,-0.03604,3e-05,6.09785]
[1777559675557,39.7,76249.51,0.0,-0.03604,3e-05,6.09785]
[1777559675892,39.7,76252.68,0.0,-0.03596,3e-05,6.08676]
[1777559680128,39.7,76250.48,0.0,-0.03602,3e-05,6.09451]
[1777559680158,39.7,76240.59,0.0,-0.03628,3e-05,6.12923]
[1777559680571,39.7,76240.59,0.0,-0.03628,3e-05,6.12923]
[1777559680786,39.7,76240.59,0.0,-0.03628,3e-05,6.12923]
[1777559681704,39.7,76240.59,0.0,-0.03628,3e-05,6.12918]
[1777559682137,39.7,76240.59,0.0,-0.03628,3e-05,6.12918]
[1777559682239,39.7,76243.46,0.0,-0.0362,3e-05,6.11904]
[1777559683493,39.7,76243.46,0.0,-0.0362,3e-05,6.119]
[1777559683947,39.7,76247.77,0.0,-0.03609,3e-05,6.10385]
[1777559684983,39.7,76247.77,0.0,-0.03609,3e-05,6.10385]
[1777559685000,39.7,76250.17,0.0,-0.03603,3e-05,6.09541]
[1777559690997,39.7,76265.68,0.0,-0.03562,3e-05,6.04072]
[1777559696031,39.69,76251.04,0.0,-0.03599,3e-05,6.09076]
[1777559701233,39.69,76255.95,0.0,-0.03585,3e-05,6.07142]
[1777559701305,39.69,76272.73,0.0,-0.03542,3e-05,6.01246]
[1777559704629,39.69,76275.06,0.0,-0.03535,3e-05,6.00314]
[1777559705094,39.69,76270.25,0.0,-0.03547,3e-05,6.01942]
[1777559710129,39.68,76254.91,0.0,-0.03584,3e-05,6.07046]
[1777559715165,39.67,76246.57,0.0,-0.03604,3e-05,6.09692]
[1777559720200,39.67,76254.46,0.0,-0.03582,3e-05,6.06664]
[1777559725235,39.66,76252.14,0.0,-0.03586,3e-05,6.07224]
[1777559728257,39.66,76269.76,0.0,-0.0354,3e-05,6.00954]
[1777559733291,39.66,76279.32,0.0,-0.03513,3e-05,5.97234]
[1777559737320,39.66,76294.45,0.0,-0.03474,3e-05,5.91911]
[1777559742360,39.65,76305.33,0.0,-0.03446,2e-05,5.88079]
[1777559747394,39.65,76310.15,0.0,-0.03433,2e-05,5.8636]
[1777559752429,39.65,76316.5,0.0,-0.03417,2e-05,5.84134]
[1777559757463,39.65,76315.14,0.0,-0.0342,2e-05,5.84545]
[1777559760727,39.65,76319.2,0.0,-0.0341,2e-05,5.8313]
[1777559760844,39.65,76319.2,0.0,-0.0341,2e-05,5.8313]
[1777559761498,39.65,76319.9,0.0,-0.03408,2e-05,5.82884]
[1777559763728,39.65,76325.37,0.0,-0.03395,2e-05,5.81012]
[1777559764513,39.65,76325.59,0.0,-0.03394,2e-05,5.80932]
[1777559767534,39.65,76305.25,0.0,-0.03444,2e-05,5.87849]
[1777559772569,39.65,76304.54,0.0,-0.03445,2e-05,5.87995]
[1777559777608,39.64,76305.38,0.0,-0.03443,2e-05,5.87622]
[1777559781587,39.64,76307.91,0.0,-0.03436,2e-05,5.86705]
[1777559781635,39.64,76304.89,0.0,-0.03443,2e-05,5.87722]
[1777559787104,39.64,76302.58,0.0,-0.03448,2e-05,5.88274]
[1777559792241,39.63,76287.64,0.0,-0.03482,3e-05,5.92923]
[1777559796090,39.62,76288.6,0.0,-0.03476,3e-05,5.92111]
[1777559796580,39.62,76271.07,0.0,-0.03519,3e-05,5.97997]
[1777559796739,39.62,76271.07,0.0,-0.03519,3e-05,5.97904]
[1777559798483,39.62,76271.07,0.0,-0.03519,3e-05,5.97904]
[1777559798525,39.62,76268.44,0.0,-0.03525,3e-05,5.98725]
[1777559800650,39.61,76259.41,0.0,-0.03546,3e-05,6.01671]
[1777559800766,39.61,76254.09,0.0,-0.0356,3e-05,6.03525]
[1777559803795,39.61,76239.02,0.0,-0.03597,3e-05,6.08599]
[1777559805023,39.61,76239.02,0.0,-0.03597,3e-05,6.08599]
[1777559805124,39.61,76240.05,0.0,-0.03594,3e-05,6.08185]
[1777559805632,39.61,76240.05,0.0,-0.03594,3e-05,6.08185]
[1777559805806,39.61,76240.05,0.0,-0.03594,3e-05,6.08132]
[1777559807299,39.61,76240.05,0.0,-0.03594,3e-05,6.08132]
[1777559807400,39.6,76237.42,0.0,-0.036,3e-05,6.09001]
[1777559812356,39.6,76253.51,0.0,-0.03556,3e-05,6.03046]
[1777559812638,39.6,76253.51,0.0,-0.03556,3e-05,6.03046]
[1777559813499,39.6,76253.51,0.0,-0.03556,3e-05,6.03046]
[1777559815045,39.59,76252.07,0.0,-0.03558,3e-05,6.03246]
[1777559815089,39.59,76244.11,0.0,-0.03578,3e-05,6.05925]
[1777559815697,39.59,76244.11,0.0,-0.03578,3e-05,6.05925]
[1777559815872,39.59,76244.11,0.0,-0.03577,3e-05,6.0582]
[1777559821085,39.58,76241.26,0.0,-0.03581,3e-05,6.06399]
[1777559821087,39.58,76239.0,0.0,-0.03586,3e-05,6.07086]
[1777559824360,39.57,76230.75,0.0,-0.03607,3e-05,6.09883]
[1777559826488,39.57,76201.72,0.0,-0.03682,3e-05,6.19983]
[1777559827967,39.57,76176.31,0.0,-0.03749,3e-05,6.28927]
[1777559832994,39.56,76178.58,0.0,-0.03741,3e-05,6.27968]
[1777559838037,39.56,76173.87,0.0,-0.03753,3e-05,6.29516]
[1777559843073,39.56,76177.53,0.0,-0.03742,3e-05,6.27993]
[1777559848109,39.55,76169.21,0.0,-0.03762,3e-05,6.30721]
[1777559853144,39.55,76167.41,0.0,-0.03765,3e-05,6.31048]
[1777559858179,39.55,76158.18,0.0,-0.03789,3e-05,6.34298]
[1777559863214,39.55,76169.52,0.0,-0.03758,3e-05,6.3009]
[1777559868248,39.54,76182.87,0.0,-0.03719,3e-05,6.24897]
[1777559873285,39.53,76187.47,0.0,-0.03704,3e-05,6.22851]
[1777559878320,39.52,76197.89,0.0,-0.03674,3e-05,6.18782]
[1777559882371,39.52,76178.32,0.0,-0.03724,3e-05,6.25488]
[1777559887385,39.51,76179.39,0.0,-0.03719,3e-05,6.2484]
[1777559890410,39.51,76193.79,0.0,-0.03679,3e-05,6.1947]
[1777559895444,39.5,76203.09,0.0,-0.03652,3e-05,6.15833]
[1777559900484,39.49,76213.6,0.0,-0.03622,3e-05,6.11812]
[1777559905514,39.49,76217.16,0.0,-0.03611,3e-05,6.10286]
[1777559910550,39.48,76220.13,0.0,-0.03602,3e-05,6.08975]
[1777559915585,39.48,76222.25,0.0,-0.03593,3e-05,6.07741]
[1777559920619,39.47,76219.65,0.0,-0.03598,3e-05,6.08391]
[1777559925655,39.47,76218.73,0.0,-0.03598,3e-05,6.08461]
[1777559930701,39.46,76224.19,0.0,-0.03582,3e-05,6.06292]
[1777559935733,39.46,76204.7,0.0,-0.03631,3e-05,6.12934]
[1777559940768,39.45,76207.98,0.0,-0.03621,3e-05,6.11486]
[1777559943793,39.45,76192.83,0.0,-0.03659,3e-05,6.16692]
[1777559945439,39.45,76178.0,0.0,-0.03698,3e-05,6.21849]
[1777559950747,39.44,76185.84,0.0,-0.03675,3e-05,6.18763]
[1777559956893,39.43,76174.5,0.0,-0.03702,3e-05,6.22345]
[1777559961927,39.42,76160.68,0.0,-0.03736,3e-05,6.26923]
[1777559966966,39.41,76172.21,0.0,-0.03701,3e-05,6.22296]
[1777559971998,39.41,76170.42,0.0,-0.03702,3e-05,6.22336]
[1777559977033,39.4,76171.06,0.0,-0.03698,3e-05,6.21728]
[1777559982067,39.39,76177.32,0.0,-0.03679,3e-05,6.19142]
[1777559987103,39.38,76165.98,0.0,-0.03706,3e-05,6.22854]
[1777559992139,39.38,76170.22,0.0,-0.03692,3e-05,6.20981]
[1777559997172,39.37,76178.14,0.0,-0.03669,3e-05,6.17876]
[1777560002207,39.36,76187.42,0.0,-0.03642,3e-05,6.14207]
[1777560006062,39.36,76200.53,0.0,-0.03607,3e-05,6.09437]
[1777560006409,39.36,76200.53,0.0,-0.03607,3e-05,6.09437]
[1777560006612,39.36,76200.53,0.0,-0.03607,3e-05,6.09437]
[1777560006716,39.36,76228.52,0.0,-0.03534,3e-05,5.99499]
[1777560006982,39.36,76228.52,0.0,-0.03534,3e-05,5.99499]
[1777560007065,39.36,76228.52,0.0,-0.03534,3e-05,5.99499]
[1777560007158,39.36,76228.52,0.0,-0.03534,3e-05,5.99499]
[1777560007666,39.36,76228.52,0.0,-0.03534,3e-05,5.99499]
[1777560007734,39.36,76228.52,0.0,-0.03534,3e-05,5.99499]
[1777560008554,39.36,76228.52,0.0,-0.03534,3e-05,5.99499]
[1777560008582,39.36,76252.51,0.0,-0.03472,3e-05,5.91072]
[1777560009365,39.36,76252.51,0.0,-0.03472,3e-05,5.91072]
[1777560009427,39.36,76243.1,0.0,-0.03495,3e-05,5.94257]
[1777560010556,39.36,76243.1,0.0,-0.03495,3e-05,5.94257]
[1777560010621,39.35,76249.1,0.0,-0.03479,3e-05,5.92089]
[1777560011392,39.35,76249.1,0.0,-0.03479,3e-05,5.92089]
[1777560011445,39.35,76246.65,0.0,-0.03485,3e-05,5.92916]
[1777560017323,39.34,76246.3,0.0,-0.03483,3e-05,5.92559]
[1777560021349,39.34,76244.77,0.0,-0.03485,3e-05,5.92848]
[1777560021378,39.34,76238.02,0.0,-0.03502,3e-05,5.95112]
[1777560022087,39.34,76238.02,0.0,-0.03502,3e-05,5.95112]
[1777560022361,39.34,76238.02,0.0,-0.03501,3e-05,5.95085]
[1777560023378,39.34,76238.02,0.0,-0.03501,3e-05,5.95085]
[1777560023439,39.34,76234.14,0.0,-0.03511,3e-05,5.9635]
[1777560024129,39.34,76234.14,0.0,-0.03511,3e-05,5.9635]
[1777560024700,39.34,76234.14,0.0,-0.03511,3e-05,5.9635]
[1777560024748,39.33,76231.67,0.0,-0.03517,3e-05,5.97183]
[1777560025484,39.33,76231.67,0.0,-0.03517,3e-05,5.97183]
[1777560025505,39.33,76231.45,0.0,-0.03517,3e-05,5.97229]
[1777560029406,39.33,76217.03,0.0,-0.03553,3e-05,6.02145]
[1777560031838,39.33,76216.5,0.0,-0.03553,3e-05,6.02019]
[1777560032640,39.33,76216.5,0.0,-0.03553,3e-05,6.02019]
[1777560033165,39.33,76220.85,0.0,-0.03541,3e-05,6.00456]
[1777560033435,39.33,76220.85,0.0,-0.03541,3e-05,6.00421]
[1777560038470,39.32,76225.32,0.0,-0.03526,3e-05,5.98396]
[1777560043505,39.31,76229.3,0.0,-0.03513,3e-05,5.96573]
[1777560046595,39.31,76226.11,0.0,-0.0352,3e-05,5.97515]
[1777560046607,39.31,76220.79,0.0,-0.03533,3e-05,5.99345]
[1777560047990,39.3,76220.79,0.0,-0.03533,3e-05,5.99312]
[1777560048539,39.3,76219.71,0.0,-0.03536,3e-05,5.99658]
[1777560049342,39.3,76219.71,0.0,-0.03536,3e-05,5.99658]
[1777560049432,39.3,76219.71,0.0,-0.03536,3e-05,5.99658]
[1777560050297,39.3,76219.83,0.0,-0.03535,3e-05,5.99527]
[1777560050560,39.3,76217.33,0.0,-0.03541,3e-05,6.0037]
[1777560054460,39.3,76211.25,0.0,-0.03556,3e-05,6.02398]
[1777560054583,39.3,76213.94,0.0,-0.03549,3e-05,6.01418]
[1777560056927,39.3,76220.28,0.0,-0.03531,3e-05,5.99018]
[1777560057604,39.29,76217.7,0.0,-0.03537,3e-05,5.99834]
[1777560058317,39.29,76217.7,0.0,-0.03537,3e-05,5.99834]
[1777560058611,39.29,76216.83,0.0,-0.03539,3e-05,6.00108]
[1777560060831,39.29,76216.34,0.0,-0.0354,3e-05,6.00192]
[1777560061633,39.29,76213.82,0.0,-0.03545,3e-05,6.00958]
[1777560062639,39.29,76197.09,0.0,-0.03588,3e-05,6.06811]
[1777560063207,39.29,76197.09,0.0,-0.03588,3e-05,6.06811]
[1777560063727,39.29,76198.79,0.0,-0.03584,3e-05,6.06166]
[1777560064199,39.29,76198.79,0.0,-0.03584,3e-05,6.06166]
[1777560064486,39.29,76198.79,0.0,-0.03584,3e-05,6.06166]
[1777560064942,39.29,76198.79,0.0,-0.03583,3e-05,6.06127]
[1777560065561,39.29,76198.79,0.0,-0.03583,3e-05,6.06127]
[1777560065663,39.28,76213.48,0.0,-0.03545,3e-05,6.00866]
[1777560066671,39.28,76228.4,0.0,-0.03506,3e-05,5.95565]
[1777560067720,39.28,76228.4,0.0,-0.03506,3e-05,5.95565]
[1777560067788,39.28,76227.86,0.0,-0.03507,3e-05,5.95673]
[1777560069019,39.28,76227.86,0.0,-0.03506,3e-05,5.95594]
[1777560069691,39.28,76225.12,0.0,-0.03512,3e-05,5.9647]
[1777560070496,39.28,76225.12,0.0,-0.03512,3e-05,5.9647]
[1777560070702,39.28,76220.63,0.0,-0.03523,3e-05,5.97956]
[1777560072045,39.28,76217.94,0.0,-0.0353,3e-05,5.9887]
[1777560072714,39.27,76219.46,0.0,-0.03526,3e-05,5.98253]
[1777560077748,39.27,76219.87,0.0,-0.03522,3e-05,5.97747]
[1777560082782,39.26,76217.5,0.0,-0.03525,3e-05,5.98149]
[1777560084940,39.25,76221.64,0.0,-0.03513,3e-05,5.96534]
[1777560085825,39.25,76223.0,0.0,-0.03509,3e-05,5.95976]
[1777560087833,39.25,76244.94,0.0,-0.03452,3e-05,5.88199]
[1777560092859,39.24,76266.67,0.0,-0.03394,2e-05,5.80144]
[1777560097895,39.24,76261.87,0.0,-0.03404,2e-05,5.81512]
[1777560102929,39.23,76258.72,0.0,-0.0341,3e-05,5.82306]
[1777560107966,39.22,76264.04,0.0,-0.03394,2e-05,5.80183]
[1777560112999,39.22,76266.83,0.0,-0.03385,2e-05,5.7894]
[1777560118036,39.21,76278.25,0.0,-0.03355,2e-05,5.74769]
[1777560123109,39.21,76292.48,0.0,-0.03318,2e-05,5.69703]
[1777560128551,39.2,76279.57,0.0,-0.03349,2e-05,5.73919]
[1777560134149,39.2,76279.96,0.0,-0.03345,2e-05,5.73401]
[1777560139185,39.19,76280.95,0.0,-0.03341,2e-05,5.7283]
[1777560144221,39.19,76285.68,0.0,-0.03328,2e-05,5.70997]
[1777560149256,39.18,76290.48,0.0,-0.03315,2e-05,5.69153]
[1777560154290,39.18,76287.77,0.0,-0.03319,2e-05,5.69639]
[1777560159325,39.17,76291.85,0.0,-0.03307,2e-05,5.68062]
[1777560164361,39.17,76288.97,0.0,-0.03313,2e-05,5.68846]
[1777560166374,39.17,76274.7,0.0,-0.03347,2e-05,5.7361]
[1777560171409,39.16,76268.67,0.0,-0.03361,2e-05,5.75432]
[1777560176446,39.16,76259.02,0.0,-0.03383,2e-05,5.78471]
[1777560181482,39.15,76270.6,0.0,-0.03353,2e-05,5.74349]
[1777560186517,39.15,76285.56,0.0,-0.03314,2e-05,5.68981]
[1777560191554,39.14,76286.54,0.0,-0.0331,2e-05,5.68412]
[1777560196608,39.14,76297.09,0.0,-0.03283,2e-05,5.64659]
[1777560201623,39.14,76302.75,0.0,-0.03268,2e-05,5.62603]
[1777560206660,39.13,76300.38,0.0,-0.03273,2e-05,5.63256]
[1777560211695,39.13,76291.12,0.0,-0.03293,2e-05,5.65979]
[1777560216732,39.13,76287.16,0.0,-0.03301,2e-05,5.6715]
[1777560221765,39.12,76289.98,0.0,-0.03293,2e-05,5.66032]
[1777560226801,39.12,76290.14,0.0,-0.03292,2e-05,5.65817]
[1777560231836,39.12,76287.09,0.0,-0.03298,2e-05,5.66682]
[1777560236871,39.11,76288.65,0.0,-0.03293,2e-05,5.65991]
[1777560241905,39.11,76275.8,0.0,-0.03323,2e-05,5.70168]
[1777560244927,39.11,76256.46,0.0,-0.0337,2e-05,5.76644]
[1777560249962,39.1,76266.41,0.0,-0.03344,2e-05,5.72996]
[1777560254997,39.1,76275.17,0.0,-0.03321,2e-05,5.6982]
[1777560260040,39.09,76276.76,0.0,-0.03316,2e-05,5.69092]
[1777560264578,39.09,76285.29,0.0,-0.03294,2e-05,5.66059]
[1777560264765,39.09,76285.29,0.0,-0.03294,2e-05,5.66059]
[1777560265255,39.09,76289.14,0.0,-0.03284,2e-05,5.64726]
[1777560266079,39.09,76291.4,0.0,-0.03279,2e-05,5.63934]
[1777560268254,39.09,76295.92,0.0,-0.03267,2e-05,5.62358]
[1777560269099,39.09,76296.97,0.0,-0.03264,2e-05,5.61979]
[1777560272437,39.09,76304.93,0.0,-0.03244,2e-05,5.59009]
[1777560273131,39.09,76306.64,0.0,-0.03239,2e-05,5.58417]
[1777560278162,39.08,76314.89,0.0,-0.03219,2e-05,5.5558]
[1777560283201,39.08,76306.56,0.0,-0.03238,2e-05,5.58304]
[1777560287597,39.08,76306.66,0.0,-0.03238,2e-05,5.58219]
[1777560287653,39.08,76307.28,0.0,-0.03236,2e-05,5.57977]
[1777560293270,39.08,76304.6,0.0,-0.03242,2e-05,5.5879]
[1777560298304,39.08,76294.55,0.0,-0.03266,2e-05,5.62064]
[1777560303340,39.07,76288.35,0.0,-0.0328,2e-05,5.64027]
[1777560304391,39.07,76288.35,0.0,-0.0328,2e-05,5.64027]
[1777560304459,39.07,76302.12,0.0,-0.03246,2e-05,5.59365]
[1777560308371,39.07,76302.15,0.0,-0.03246,2e-05,5.59299]
[1777560309120,39.07,76302.15,0.0,-0.03246,2e-05,5.59299]
[1777560308383,39.07,76301.88,0.0,-0.03246,2e-05,5.59372]
[1777560309382,39.07,76305.3,0.0,-0.03238,2e-05,5.58206]
[1777560311485,39.07,76305.3,0.0,-0.03238,2e-05,5.58188]
[1777560311501,39.07,76304.08,0.0,-0.03241,2e-05,5.58582]
[1777560317206,39.07,76291.31,0.0,-0.03271,2e-05,5.62801]
[1777560317438,39.07,76292.45,0.0,-0.03268,2e-05,5.62371]
[1777560321249,39.07,76293.3,0.0,-0.03265,2e-05,5.62022]
[1777560321670,39.07,76288.13,0.0,-0.03278,2e-05,5.63746]
[1777560326487,39.07,76288.19,0.0,-0.03277,2e-05,5.63634]
[1777560326535,39.06,76296.41,0.0,-0.03257,2e-05,5.60841]
[1777560332544,39.06,76305.58,0.0,-0.03233,2e-05,5.57444]
[1777560337579,39.06,76311.09,0.0,-0.03219,2e-05,5.55556]
[1777560338319,39.06,76311.09,0.0,-0.03219,2e-05,5.55556]
[1777560338586,39.06,76308.4,0.0,-0.03226,2e-05,5.56445]
[1777560340443,39.06,76298.73,0.0,-0.03249,2e-05,5.59676]
[1777560340599,39.06,76294.92,0.0,-0.03258,2e-05,5.60941]
[1777560344481,39.06,76295.85,0.0,-0.03255,2e-05,5.60568]
[1777560344627,39.06,76294.73,0.0,-0.03258,2e-05,5.60926]
[1777560349891,39.06,76287.23,0.0,-0.03275,2e-05,5.63347]
[1777560354072,39.05,76262.08,0.0,-0.03336,2e-05,5.71754]
[1777560355000,39.05,76286.2,0.0,-0.03277,2e-05,5.63529]
[1777560360749,39.05,76286.74,0.0,-0.03274,2e-05,5.63204]
[1777560362796,39.05,76288.62,0.0,-0.0327,2e-05,5.62547]
[1777560362919,39.05,76302.27,0.0,-0.03236,2e-05,5.57915]
[1777560367815,39.05,76323.5,0.0,-0.03185,2e-05,5.50783]
[1777560370415,39.05,76321.32,0.0,-0.0319,2e-05,5.51494]
[1777560370831,39.05,76319.3,0.0,-0.03195,2e-05,5.52166]
[1777560372000,39.05,76319.3,0.0,-0.03195,2e-05,5.52166]
[1777560372077,39.05,76320.46,0.0,-0.03192,2e-05,5.51776]
[1777560377570,39.05,76310.81,0.0,-0.03215,2e-05,5.54959]
[1777560382916,39.05,76302.27,0.0,-0.03235,2e-05,5.5776]
[1777560387952,39.05,76306.65,0.0,-0.03224,2e-05,5.56229]
[1777560392985,39.04,76302.38,0.0,-0.03233,2e-05,5.57371]
[1777560398034,39.04,76317.82,0.0,-0.03195,2e-05,5.52151]
[1777560403061,39.04,76320.39,0.0,-0.03189,2e-05,5.51277]
[1777560405073,39.04,76340.02,0.0,-0.03143,2e-05,5.4478]
[1777560406080,39.04,76356.37,0.0,-0.03105,2e-05,5.39407]
[1777560410110,39.04,76376.75,0.0,-0.03058,2e-05,5.3285]
[1777560411125,39.04,76394.71,0.0,-0.03017,2e-05,5.27045]
[1777560414287,39.05,76379.71,0.0,-0.03052,2e-05,5.31998]
[1777560418270,39.05,76366.24,0.0,-0.03084,2e-05,5.36462]
[1777560419029,39.05,76356.54,0.0,-0.03106,2e-05,5.39652]
[1777560423756,39.05,76346.02,0.0,-0.03131,2e-05,5.43157]
[1777560423785,39.05,76346.02,0.0,-0.03131,2e-05,5.43157]
[1777560424208,39.05,76345.85,0.0,-0.03132,2e-05,5.43222]
[1777560425191,39.05,76345.85,0.0,-0.03132,2e-05,5.43222]
[1777560425218,39.05,76349.6,0.0,-0.03123,2e-05,5.41999]
[1777560430251,39.05,76356.76,0.0,-0.03107,2e-05,5.39768]
[1777560435287,39.05,76346.12,0.0,-0.03132,2e-05,5.43331]
[1777560440325,39.06,76343.94,0.0,-0.03138,2e-05,5.44108]
[1777560444354,39.06,76327.96,0.0,-0.03176,2e-05,5.49414]
[1777560449386,39.06,76344.01,0.0,-0.03138,2e-05,5.44109]
[1777560454421,39.06,76330.1,0.0,-0.0317,2e-05,5.48504]
[1777560459456,39.06,76323.61,0.0,-0.03185,2e-05,5.50633]
[1777560464491,39.05,76322.38,0.0,-0.03188,2e-05,5.51006]
[1777560469527,39.05,76335.22,0.0,-0.03157,2e-05,5.46714]
[1777560474567,39.05,76352.09,0.0,-0.03117,2e-05,5.41175]
[1777560479601,39.06,76350.85,0.0,-0.03121,2e-05,5.41619]
[1777560484636,39.06,76339.94,0.0,-0.03146,2e-05,5.45235]
[1777560488664,39.06,76355.1,0.0,-0.03111,2e-05,5.40274]
[1777560493699,39.06,76355.23,0.0,-0.03111,2e-05,5.40288]
[1777560498733,39.06,76348.33,0.0,-0.03128,2e-05,5.42602]
[1777560503770,39.06,76345.53,0.0,-0.03134,2e-05,5.43557]
[1777560508805,39.06,76337.55,0.0,-0.03153,2e-05,5.46204]
[1777560513841,39.06,76326.53,0.0,-0.03178,2e-05,5.49629]
[1777560518874,39.06,76318.42,0.0,-0.03197,2e-05,5.52297]
[1777560523912,39.06,76315.99,0.0,-0.03203,2e-05,5.53044]
[1777560528948,39.06,76307.89,0.0,-0.03222,2e-05,5.55691]
[1777560533980,39.06,76309.23,0.0,-0.03218,2e-05,5.55168]
[1777560539016,39.05,76312.24,0.0,-0.0321,2e-05,5.54105]
[1777560544051,39.05,76305.77,0.0,-0.03225,2e-05,5.56215]
[1777560549085,39.05,76322.19,0.0,-0.03186,2e-05,5.50673]
[1777560554122,39.05,76325.87,0.0,-0.03177,2e-05,5.49431]
[1777560559158,39.05,76320.04,0.0,-0.0319,2e-05,5.51353]
[1777560564195,39.05,76314.77,0.0,-0.03203,2e-05,5.53081]
[1777560569231,39.05,76318.66,0.0,-0.03193,2e-05,5.51758]
[1777560574266,39.05,76326.28,0.0,-0.03174,2e-05,5.4898]
[1777560579301,39.05,76327.62,0.0,-0.03171,2e-05,5.48533]
[1777560584343,39.05,76336.98,0.0,-0.03149,2e-05,5.45436]
[1777560589377,39.05,76331.06,0.0,-0.03163,2e-05,5.47393]
[1777560594412,39.05,76331.82,0.0,-0.03161,2e-05,5.47126]
[1777560599448,39.05,76329.02,0.0,-0.03167,2e-05,5.48011]
[1777560604485,39.05,76329.2,0.0,-0.03166,2e-05,5.47918]
[1777560609517,39.05,76316.15,0.0,-0.03197,2e-05,5.52224]
[1777560614552,39.05,76319.02,0.0,-0.0319,2e-05,5.51219]
[1777560619590,39.04,76322.24,0.0,-0.03182,2e-05,5.50118]
[1777560624630,39.04,76330.63,0.0,-0.03162,2e-05,5.47305]
[1777560629661,39.04,76325.78,0.0,-0.03173,2e-05,5.48884]
[1777560634695,39.04,76329.22,0.0,-0.03164,2e-05,5.47475]
[1777560639731,39.04,76342.04,0.0,-0.03133,2e-05,5.43233]
[1777560644765,39.04,76335.56,0.0,-0.03149,2e-05,5.45384]
[1777560649805,39.04,76337.27,0.0,-0.03145,2e-05,5.44818]
[1777560654840,39.04,76338.44,0.0,-0.03142,2e-05,5.44442]
[1777560659872,39.04,76337.68,0.0,-0.03144,2e-05,5.44709]
[1777560664907,39.04,76326.2,0.0,-0.03171,2e-05,5.48509]
[1777560667928,39.04,76310.74,0.0,-0.03208,2e-05,5.53633]
[1777560672963,39.04,76317.03,0.0,-0.03192,2e-05,5.51485]
[1777560677998,39.04,76316.3,0.0,-0.03194,2e-05,5.51695]
[1777560683034,39.04,76313.12,0.0,-0.03201,2e-05,5.52714]
[1777560688076,39.04,76310.98,0.0,-0.03206,2e-05,5.53381]
[1777560693112,39.04,76311.62,0.0,-0.03203,2e-05,5.52891]
[1777560698147,39.04,76314.97,0.0,-0.03195,2e-05,5.5174]
[1777560703182,39.04,76307.9,0.0,-0.03211,2e-05,5.54059]
[1777560708221,39.04,76315.98,0.0,-0.03192,2e-05,5.51319]
[1777560713255,39.04,76327.87,0.0,-0.03163,2e-05,5.4736]
[1777560714481,39.04,76370.34,0.0,-0.03064,2e-05,5.33429]
[1777560720633,39.04,76367.24,0.0,-0.03072,2e-05,5.34549]
[1777560723924,39.04,76384.01,0.0,-0.03034,2e-05,5.29204]
[1777560725444,39.04,76410.54,0.0,-0.02975,2e-05,5.20747]
[1777560731385,39.05,76416.12,0.0,-0.02964,2e-05,5.19249]
[1777560736430,39.05,76398.88,0.0,-0.03004,2e-05,5.24982]
[1777560738435,39.05,76376.53,0.0,-0.03056,2e-05,5.32263]
[1777560743539,39.06,76364.27,0.0,-0.03085,2e-05,5.36381]
[1777560749526,39.06,76350.43,0.0,-0.03118,2e-05,5.40979]
[1777560754557,39.06,76354.03,0.0,-0.03108,2e-05,5.39639]
[1777560758588,39.06,76338.11,0.0,-0.03146,2e-05,5.44904]
[1777560762611,39.06,76323.09,0.0,-0.03181,2e-05,5.49872]
[1777560767646,39.06,76322.67,0.0,-0.03182,2e-05,5.50007]
[1777560772681,39.06,76335.5,0.0,-0.03152,2e-05,5.45774]
[1777560777716,39.06,76325.56,0.0,-0.03176,2e-05,5.49095]
[1777560782752,39.06,76318.8,0.0,-0.03192,2e-05,5.51341]
[1777560787786,39.06,76313.24,0.0,-0.03205,2e-05,5.53153]
[1777560792820,39.06,76315.24,0.0,-0.032,2e-05,5.52453]
[1777560797856,39.06,76317.11,0.0,-0.03195,2e-05,5.51801]
[1777560802891,39.06,76316.87,0.0,-0.03196,2e-05,5.51853]
[1777560806920,39.06,76301.52,0.0,-0.03232,2e-05,5.56945]
[1777560811958,39.06,76296.98,0.0,-0.03241,2e-05,5.58167]
[1777560816991,39.05,76309.71,0.0,-0.0321,2e-05,5.53833]
[1777560822035,39.05,76306.99,0.0,-0.03216,2e-05,5.54685]
[1777560827069,39.05,76311.02,0.0,-0.03206,2e-05,5.53274]
[1777560832102,39.05,76314.82,0.0,-0.03197,2e-05,5.51959]
[1777560836712,39.05,76313.44,0.0,-0.032,2e-05,5.5239]
[1777560836777,39.05,76314.21,0.0,-0.03198,2e-05,5.52124]
[1777560842096,39.05,76313.37,0.0,-0.032,2e-05,5.52358]
[1777560842172,39.05,76311.73,0.0,-0.03204,2e-05,5.52895]
[1777560846199,39.05,76327.53,0.0,-0.03166,2e-05,5.47627]
[1777560851234,39.05,76325.27,0.0,-0.03171,2e-05,5.48363]
[1777560856269,39.05,76321.39,0.0,-0.0318,2e-05,5.49629]
[1777560861305,39.05,76334.69,0.0,-0.03149,2e-05,5.4521]
[1777560866340,39.05,76327.04,0.0,-0.03167,2e-05,5.47734]
[1777560871375,39.05,76337.2,0.0,-0.03141,2e-05,5.44137]
[1777560876668,39.05,76341.57,0.0,-0.03131,2e-05,5.42706]
[1777560882453,39.05,76354.94,0.0,-0.031,2e-05,5.38386]
[1777560887489,39.05,76350.5,0.0,-0.03111,2e-05,5.39894]
[1777560892522,39.05,76344.6,0.0,-0.03125,2e-05,5.41875]
[1777560897563,39.05,76329.95,0.0,-0.0316,2e-05,5.46718]
[1777560901587,39.05,76313.55,0.0,-0.03198,2e-05,5.52141]
[1777560906622,39.05,76302.72,0.0,-0.03224,2e-05,5.5569]
[1777560911657,39.05,76303.09,0.0,-0.03223,2e-05,5.55497]
[1777560916691,39.05,76302.62,0.0,-0.03223,2e-05,5.55587]
[1777560921727,39.04,76304.31,0.0,-0.03219,2e-05,5.54967]
[1777560926761,39.04,76301.28,0.0,-0.03226,2e-05,5.5592]
[1777560931797,39.04,76307.79,0.0,-0.03209,2e-05,5.53474]
[1777560936835,39.04,76321.71,0.0,-0.03175,2e-05,5.48829]
[1777560941871,39.04,76320.05,0.0,-0.03179,2e-05,5.49383]
[1777560946910,39.04,76321.75,0.0,-0.03175,2e-05,5.48818]
[1777560951940,39.04,76314.91,0.0,-0.03192,2e-05,5.51103]
[1777560956976,39.04,76310.73,0.0,-0.03201,2e-05,5.52489]
[1777560962011,39.04,76304.71,0.0,-0.03216,2e-05,5.54467]
[1777560967234,39.04,76294.82,0.0,-0.03239,2e-05,5.57759]
[1777560972537,39.04,76273.96,0.0,-0.03289,2e-05,5.647]
[1777560978129,39.04,76276.79,0.0,-0.03281,2e-05,5.63594]
[1777560983164,39.03,76275.94,0.0,-0.03283,2e-05,5.63774]
[1777560984932,39.03,76275.94,0.0,-0.03283,2e-05,5.63774]
[1777560984948,39.03,76275.67,0.0,-0.03283,2e-05,5.63823]
[1777560989549,39.08,76270.39,0.0,-0.03311,2e-05,5.67765]
[1777560995248,39.09,76272.46,0.0,-0.0331,2e-05,5.6753]
[1777561000284,39.1,76267.65,0.0,-0.03325,2e-05,5.69581]
[1777561005323,39.11,76269.19,0.0,-0.03325,2e-05,5.69629]
[1777561010356,39.12,76260.28,0.0,-0.0335,2e-05,5.73125]
[1777561015392,39.13,76258.19,0.0,-0.03358,2e-05,5.74284]
[1777561020428,39.14,76252.84,0.0,-0.03375,2e-05,5.76541]
[1777561025461,39.15,76253.85,0.0,-0.03375,2e-05,5.76608]
[1777561030496,39.16,76260.52,0.0,-0.03362,2e-05,5.74755]
[1777561035532,39.17,76263.85,0.0,-0.03356,2e-05,5.74044]
[1777561039566,39.17,76237.59,0.0,-0.03424,3e-05,5.83373]
[1777561044603,39.18,76233.91,0.0,-0.03436,3e-05,5.84925]
[1777561045608,39.18,76216.51,0.0,-0.0348,3e-05,5.91034]
[1777561050643,39.19,76217.66,0.0,-0.03479,3e-05,5.90845]
[1777561053953,39.19,76229.12,0.0,-0.0345,3e-05,5.86815]
[1777561059706,39.2,76230.49,0.0,-0.03449,3e-05,5.86742]
[1777561064742,39.2,76222.1,0.0,-0.03473,3e-05,5.89978]
[1777561069776,39.21,76231.3,0.0,-0.03452,3e-05,5.87106]
[1777561074813,39.22,76230.07,0.0,-0.03457,3e-05,5.87851]
[1777561079849,39.22,76227.25,0.0,-0.03467,3e-05,5.89138]
[1777561084884,39.23,76233.56,0.0,-0.03453,3e-05,5.87259]
[1777561089919,39.24,76240.3,0.0,-0.03438,3e-05,5.85253]
[1777561094954,39.24,76241.18,0.0,-0.03438,3e-05,5.85267]
[1777561099986,39.25,76255.21,0.0,-0.03405,3e-05,5.80701]
[1777561105024,39.25,76269.09,0.0,-0.0337,2e-05,5.75954]
[1777561110062,39.25,76274.62,0.0,-0.03357,2e-05,5.74107]
[1777561115095,39.25,76267.44,0.0,-0.03374,2e-05,5.7637]
[1777561120130,39.25,76267.01,0.0,-0.03375,2e-05,5.76535]
[1777561124409,39.25,76270.42,0.0,-0.03366,2e-05,5.754]
[1777561130201,39.25,76274.89,0.0,-0.03356,2e-05,5.73923]
[1777561135237,39.25,76271.84,0.0,-0.03364,2e-05,5.75011]
[1777561140272,39.25,76272.91,0.0,-0.03361,2e-05,5.74688]
[1777561145260,39.26,76273.53,0.0,-0.0336,2e-05,5.74511]
[1777561145691,39.26,76281.25,0.0,-0.03341,2e-05,5.71901]
[1777561151348,39.25,76287.41,0.0,-0.03324,2e-05,5.69606]
[1777561156992,39.25,76286.79,0.0,-0.03325,2e-05,5.69652]
[1777561157071,39.25,76275.17,0.0,-0.03353,2e-05,5.73514]
[1777561157533,39.25,76275.17,0.0,-0.03353,2e-05,5.73514]
[1777561157562,39.25,76274.58,0.0,-0.03354,2e-05,5.73668]
[1777561163432,39.24,76272.78,0.0,-0.03357,2e-05,5.74046]
[1777561166529,39.24,76273.91,0.0,-0.03353,2e-05,5.73568]
[1777561166620,39.24,76272.42,0.0,-0.03356,2e-05,5.73981]
[1777561167344,39.24,76272.42,0.0,-0.03356,2e-05,5.73981]
[1777561167461,39.24,76272.42,0.0,-0.03356,2e-05,5.73981]
[1777561172497,39.23,76272.78,0.0,-0.03352,2e-05,5.7335]
[1777561177532,39.23,76272.5,0.0,-0.03351,2e-05,5.73216]
[1777561181420,39.22,76265.33,0.0,-0.03368,2e-05,5.75568]
[1777561181867,39.22,76265.33,0.0,-0.03368,2e-05,5.75568]
[1777561188609,39.21,76257.45,0.0,-0.03385,2e-05,5.7779]
[1777561192567,39.21,76257.84,0.0,-0.03382,2e-05,5.77491]
[1777561192637,39.21,76253.95,0.0,-0.03392,2e-05,5.78767]
[1777561197671,39.21,76245.96,0.0,-0.03412,3e-05,5.81501]
[1777561202744,39.21,76246.59,0.0,-0.0341,3e-05,5.8126]
[1777561203652,39.21,76246.59,0.0,-0.0341,3e-05,5.8126]
[1777561203972,39.21,76246.59,0.0,-0.0341,3e-05,5.8126]
[1777561203978,39.21,76267.24,0.0,-0.03358,2e-05,5.74179]
[1777561205795,39.21,76278.65,0.0,-0.0333,2e-05,5.70246]
[1777561205836,39.21,76294.15,0.0,-0.03292,2e-05,5.64958]
[1777561206797,39.21,76294.15,0.0,-0.03292,2e-05,5.64958]
[1777561206898,39.21,76297.5,0.0,-0.03283,2e-05,5.63829]
[1777561208153,39.21,76297.5,0.0,-0.03283,2e-05,5.63829]
[1777561208239,39.21,76295.73,0.0,-0.03288,2e-05,5.64416]
[1777561211759,39.2,76303.19,0.0,-0.03269,2e-05,5.61814]
[1777561211858,39.2,76310.5,0.0,-0.03251,2e-05,5.59335]
[1777561214884,39.2,76310.15,0.0,-0.03252,2e-05,5.59407]
[1777561215207,39.2,76299.3,0.0,-0.03278,2e-05,5.63022]
[1777561215594,39.2,76299.3,0.0,-0.03278,2e-05,5.63022]
[1777561215800,39.2,76299.3,0.0,-0.03277,2e-05,5.62994]
[1777561220836,39.2,76302.59,0.0,-0.03269,2e-05,5.61759]
[1777561225871,39.2,76299.66,0.0,-0.03275,2e-05,5.62617]
[1777561230924,39.19,76308.5,0.0,-0.03253,2e-05,5.59536]
[1777561232925,39.19,76288.77,0.0,-0.03299,2e-05,5.65894]
[1777561237960,39.19,76288.81,0.0,-0.03298,2e-05,5.65785]
[1777561242995,39.19,76288.85,0.0,-0.03297,2e-05,5.65631]
[1777561248029,39.19,76291.83,0.0,-0.03289,2e-05,5.64499]
[1777561249819,39.18,76300.08,0.0,-0.03269,2e-05,5.61703]
[1777561250046,39.18,76299.71,0.0,-0.03269,2e-05,5.61809]
[1777561255079,39.18,76309.12,0.0,-0.03246,2e-05,5.58573]
[1777561259842,39.18,76303.22,0.0,-0.0326,2e-05,5.60482]
[1777561260114,39.18,76300.95,0.0,-0.03265,2e-05,5.61224]
[1777561260576,39.18,76300.95,0.0,-0.03265,2e-05,5.61224]
[1777561261121,39.18,76301.15,0.0,-0.03265,2e-05,5.61136]
[1777561266156,39.18,76307.28,0.0,-0.03249,2e-05,5.58983]
[1777561271193,39.18,76308.01,0.0,-0.03247,2e-05,5.58637]
[1777561274215,39.18,76322.87,0.0,-0.03211,2e-05,5.53627]
[1777561279251,39.17,76330.26,0.0,-0.03193,2e-05,5.51128]
[1777561284285,39.17,76333.27,0.0,-0.03185,2e-05,5.50097]
[1777561289323,39.17,76333.49,0.0,-0.03185,2e-05,5.49999]
[1777561294357,39.17,76335.89,0.0,-0.03178,2e-05,5.48956]
[1777561299391,39.17,76333.06,0.0,-0.03184,2e-05,5.49869]
[1777561304430,39.17,76334.03,0.0,-0.03182,2e-05,5.49513]
[1777561309465,39.17,76338.63,0.0,-0.0317,2e-05,5.47956]
[1777561314499,39.17,76335.05,0.0,-0.03179,2e-05,5.491]
[1777561319535,39.17,76337.89,0.0,-0.03172,2e-05,5.48116]
[1777561324570,39.17,76327.54,0.0,-0.03196,2e-05,5.51492]
[1777561328598,39.17,76308.79,0.0,-0.0324,2e-05,5.57674]
[1777561330674,39.17,76306.78,0.0,-0.03245,2e-05,5.58323]
[1777561331286,39.17,76306.78,0.0,-0.03245,2e-05,5.58323]
[1777561338672,39.16,76296.49,0.0,-0.03269,2e-05,5.61606]
[1777561341386,39.16,76294.97,0.0,-0.03272,2e-05,5.62089]
[1777561341691,39.16,76300.83,0.0,-0.03257,2e-05,5.6004]
[1777561342612,39.16,76300.83,0.0,-0.03257,2e-05,5.6004]
[1777561342698,39.16,76298.66,0.0,-0.03262,2e-05,5.60743]
[1777561346699,39.16,76294.73,0.0,-0.03271,2e-05,5.61983]
[1777561346793,39.16,76294.73,0.0,-0.03271,2e-05,5.61956]
[1777561348668,39.16,76294.73,0.0,-0.03271,2e-05,5.61928]
[1777561348822,39.16,76293.52,0.0,-0.03274,2e-05,5.62308]
[1777561354782,39.15,76293.5,0.0,-0.03271,2e-05,5.61926]
[1777561356424,39.15,76293.5,0.0,-0.03271,2e-05,5.61926]
[1777561357009,39.15,76293.31,0.0,-0.03272,2e-05,5.61963]
[1777561357106,39.15,76274.23,0.0,-0.03318,2e-05,5.68381]
[1777561358523,39.15,76274.23,0.0,-0.03318,2e-05,5.68344]
[1777561358810,39.15,76252.06,0.0,-0.03373,2e-05,5.75903]
[1777561361475,39.15,76249.4,0.0,-0.03379,2e-05,5.76727]
[1777561362380,39.15,76246.12,0.0,-0.03386,3e-05,5.77802]
[1777561363745,39.15,76246.12,0.0,-0.03386,3e-05,5.77748]
[1777561363845,39.15,76242.85,0.0,-0.03394,3e-05,5.78817]
[1777561364701,39.15,76242.85,0.0,-0.03394,3e-05,5.78817]
[1777561365417,39.15,76242.85,0.0,-0.03394,3e-05,5.78817]
[1777561364855,39.15,76237.23,0.0,-0.03408,3e-05,5.80749]
[1777561365494,39.15,76237.23,0.0,-0.03408,3e-05,5.80749]
[1777561366102,39.15,76237.23,0.0,-0.03408,3e-05,5.80749]
[1777561366204,39.15,76218.07,0.0,-0.03456,3e-05,5.87372]
[1777561366874,39.15,76218.07,0.0,-0.03456,3e-05,5.87372]
[1777561366884,39.14,76220.07,0.0,-0.03451,3e-05,5.86608]
[1777561367607,39.14,76220.07,0.0,-0.03451,3e-05,5.86608]
[1777561367874,39.14,76220.07,0.0,-0.0345,3e-05,5.86541]
[1777561372910,39.14,76215.25,0.0,-0.0346,3e-05,5.87871]
[1777561377943,39.13,76219.13,0.0,-0.03448,3e-05,5.86175]
[1777561382981,39.12,76208.36,0.0,-0.03473,3e-05,5.89568]
[1777561388014,39.11,76220.23,0.0,-0.0344,3e-05,5.85092]
[1777561393049,39.11,76217.52,0.0,-0.03444,3e-05,5.85708]
[1777561398084,39.1,76214.94,0.0,-0.03449,3e-05,5.86283]
[1777561401150,39.1,76215.2,0.0,-0.03447,3e-05,5.86068]
[1777561401214,39.09,76219.7,0.0,-0.03431,3e-05,5.83909]
[1777561403233,39.07,76219.7,0.0,-0.03427,3e-05,5.83329]
[1777561403270,39.07,76219.7,0.0,-0.03427,3e-05,5.83329]
[1777561404034,39.07,76218.26,0.0,-0.03431,3e-05,5.8377]
[1777561404130,39.07,76218.26,0.0,-0.0343,3e-05,5.83712]
[1777561404585,39.07,76218.26,0.0,-0.0343,3e-05,5.83712]
[1777561405137,39.07,76213.81,0.0,-0.03441,3e-05,5.85195]
[1777561406736,39.07,76213.52,0.0,-0.03441,3e-05,5.85235]
[1777561407152,39.07,76212.89,0.0,-0.03442,3e-05,5.85393]
[1777561412186,39.06,76203.44,0.0,-0.03463,3e-05,5.88132]
[1777561417224,39.05,76202.2,0.0,-0.03464,3e-05,5.8824]
[1777561421252,39.05,76217.38,0.0,-0.03424,3e-05,5.82731]
[1777561423155,39.05,76217.09,0.0,-0.03424,3e-05,5.82776]
[1777561423265,39.05,76216.27,0.0,-0.03426,3e-05,5.83004]
[1777561423690,39.05,76216.27,0.0,-0.03426,3e-05,5.83004]
[1777561424274,39.05,76215.79,0.0,-0.03426,3e-05,5.83115]
[1777561429312,39.04,76214.8,0.0,-0.03427,3e-05,5.83184]
[1777561434344,39.03,76204.92,0.0,-0.0345,3e-05,5.86325]
[1777561439379,39.03,76189.26,0.0,-0.03488,3e-05,5.91485]
[1777561444414,39.02,76192.92,0.0,-0.03476,3e-05,5.89857]
[1777561445609,39.02,76185.66,0.0,-0.03494,3e-05,5.92333]
[1777561446034,39.02,76185.66,0.0,-0.03494,3e-05,5.92333]
[1777561446428,39.02,76183.56,0.0,-0.03499,3e-05,5.92999]
[1777561446588,39.02,76183.56,0.0,-0.03499,3e-05,5.92999]
[1777561447435,39.02,76177.47,0.0,-0.03514,3e-05,5.95067]
[1777561452471,39.01,76175.55,0.0,-0.03516,3e-05,5.95361]
[1777561454485,39.01,76160.17,0.0,-0.03555,3e-05,6.0063]
[1777561455548,38.99,76157.94,0.0,-0.03555,3e-05,6.00556]
[1777561456499,38.99,76147.83,0.0,-0.03581,3e-05,6.04118]
[1777561459526,38.98,76130.22,0.0,-0.03624,3e-05,6.09906]
[1777561459810,38.98,76130.22,0.0,-0.03624,3e-05,6.09906]
[1777561462381,38.97,76113.2,0.0,-0.03666,3e-05,6.15537]
[1777561467795,38.96,76109.14,0.0,-0.03676,3e-05,6.16858]
[1777561470349,38.96,76118.19,0.0,-0.03651,3e-05,6.1349]
[1777561475634,38.96,76122.53,0.0,-0.03636,3e-05,6.11373]
[1777561480667,38.95,76130.53,0.0,-0.03613,3e-05,6.08296]
[1777561485394,38.95,76132.09,0.0,-0.03608,3e-05,6.07622]
[1777561485439,38.95,76143.83,0.0,-0.03576,3e-05,6.03363]
[1777561490767,38.94,76160.73,0.0,-0.0353,3e-05,5.97]
[1777561493760,38.94,76174.86,0.0,-0.03492,3e-05,5.9194]
[1777561493864,38.94,76174.86,0.0,-0.03492,3e-05,5.9194]
[1777561494169,38.94,76174.86,0.0,-0.03492,3e-05,5.9194]
[1777561494257,38.94,76212.04,0.0,-0.03396,3e-05,5.78827]
[1777561500080,38.93,76212.17,0.0,-0.03395,3e-05,5.78582]
[1777561501684,38.93,76208.37,0.0,-0.03404,3e-05,5.79852]
[1777561502445,38.93,76208.37,0.0,-0.03404,3e-05,5.79852]
[1777561502532,38.93,76190.94,0.0,-0.03447,3e-05,5.85805]
[1777561503853,38.93,76199.06,0.0,-0.03426,3e-05,5.82919]
[1777561503954,38.93,76199.06,0.0,-0.03426,3e-05,5.82866]
[1777561505593,38.93,76199.06,0.0,-0.03426,3e-05,5.82866]
[1777561505678,38.93,76196.86,0.0,-0.03431,3e-05,5.83578]
[1777561511004,38.92,76203.03,0.0,-0.03413,3e-05,5.81124]
[1777561516040,38.9,76202.17,0.0,-0.0341,3e-05,5.80726]
[1777561517432,38.9,76202.17,0.0,-0.0341,3e-05,5.80726]
[1777561517497,38.89,76200.11,0.0,-0.03412,3e-05,5.80961]
[1777561518253,38.89,76200.11,0.0,-0.03412,3e-05,5.80961]
[1777561518343,38.88,76199.31,0.0,-0.03411,3e-05,5.8076]
[1777561519214,38.88,76199.31,0.0,-0.03411,3e-05,5.8076]
[1777561519304,38.88,76198.57,0.0,-0.03409,3e-05,5.80551]
[1777561525638,38.83,76190.73,0.0,-0.03413,3e-05,5.80955]
[1777561525709,38.82,76182.18,0.0,-0.03431,3e-05,5.83446]
[1777561526514,38.82,76182.18,0.0,-0.03431,3e-05,5.83446]
[1777561526570,38.82,76178.9,0.0,-0.0344,3e-05,5.84648]
[1777561527183,38.82,76178.9,0.0,-0.0344,3e-05,5.84648]
[1777561527226,38.82,76179.03,0.0,-0.0344,3e-05,5.84638]
[1777561528517,38.82,76179.03,0.0,-0.0344,3e-05,5.84638]
[1777561528618,38.82,76179.17,0.0,-0.0344,3e-05,5.84625]
[1777561529322,38.82,76179.17,0.0,-0.0344,3e-05,5.84625]
[1777561529422,38.82,76179.64,0.0,-0.03439,3e-05,5.84496]
[1777561535175,38.82,76160.81,0.0,-0.03485,3e-05,5.90777]
[1777561540211,38.81,76171.22,0.0,-0.03457,3e-05,5.86883]
[1777561545246,38.81,76176.58,0.0,-0.03443,3e-05,5.85021]
[1777561550282,38.81,76171.24,0.0,-0.03456,3e-05,5.86862]
[1777561555317,38.84,76169.29,0.0,-0.0347,3e-05,5.88799]
[1777561560360,38.87,76169.03,0.0,-0.03481,3e-05,5.90274]
[1777561565392,38.88,76174.38,0.0,-0.03472,3e-05,5.89036]
[1777561570428,38.88,76174.61,0.0,-0.03471,3e-05,5.88915]
[1777561574456,38.88,76192.59,0.0,-0.03425,3e-05,5.82619]
[1777561579746,38.88,76202.62,0.0,-0.034,3e-05,5.79185]
[1777561579787,38.88,76205.88,0.0,-0.03392,3e-05,5.78064]
[1777561582556,38.88,76210.18,0.0,-0.03382,3e-05,5.76777]
[1777561582615,38.88,76203.97,0.0,-0.03395,3e-05,5.78461]
[1777561585831,38.88,76199.26,0.0,-0.03407,3e-05,5.80109]
[1777561586545,38.87,76202.2,0.0,-0.03399,3e-05,5.79038]
[1777561587804,38.87,76221.87,0.0,-0.03349,2e-05,5.7221]
[1777561588107,38.87,76221.87,0.0,-0.03349,2e-05,5.7221]
[1777561588559,38.87,76221.87,0.0,-0.03349,2e-05,5.7217]
[1777561593650,38.87,76224.58,0.0,-0.0334,2e-05,5.70858]
[1777561598629,38.87,76240.23,0.0,-0.03299,2e-05,5.65306]
[1777561603663,38.86,76248.94,0.0,-0.03277,2e-05,5.62214]
[1777561608705,38.86,76237.46,0.0,-0.03304,2e-05,5.65991]
[1777561613742,38.86,76228.22,0.0,-0.03326,2e-05,5.68998]
[1777561618776,38.85,76230.65,0.0,-0.03319,2e-05,5.6801]
[1777561623810,38.85,76227.2,0.0,-0.03327,2e-05,5.69041]
[1777561628850,38.85,76219.91,0.0,-0.03344,2e-05,5.71387]
[1777561632883,38.84,76265.48,0.0,-0.03231,2e-05,5.55752]
[1777561634900,38.84,76250.51,0.0,-0.03267,2e-05,5.60796]
[1777561640838,38.84,76259.6,0.0,-0.03244,2e-05,5.57653]
[1777561646391,38.84,76263.32,0.0,-0.03235,2e-05,5.56362]
[1777561652018,38.84,76249.51,0.0,-0.03267,2e-05,5.60723]
[1777561657051,38.84,76258.28,0.0,-0.03245,2e-05,5.57699]
[1777561662085,38.84,76269.29,0.0,-0.03218,2e-05,5.53957]
[1777561667167,38.84,76287.01,0.0,-0.03175,2e-05,5.47997]
[1777561672457,38.84,76298.06,0.0,-0.03149,2e-05,5.44338]
[1777561675179,38.84,76315.44,0.0,-0.03109,2e-05,5.38644]
[1777561680221,38.84,76315.2,0.0,-0.0311,2e-05,5.38822]
[1777561685264,38.84,76322.03,0.0,-0.03095,2e-05,5.36691]
[1777561690311,38.85,76325.54,0.0,-0.03087,2e-05,5.3565]
[1777561695337,38.85,76329.97,0.0,-0.03078,2e-05,5.34335]
[1777561697352,38.85,76304.99,0.0,-0.03137,2e-05,5.42607]
[1777561699626,38.85,76285.84,0.0,-0.03183,2e-05,5.49002]
[1777561705407,38.85,76288.37,0.0,-0.03177,2e-05,5.48171]
[1777561710442,38.85,76285.0,0.0,-0.03185,2e-05,5.49311]
[1777561715478,38.85,76281.49,0.0,-0.03192,2e-05,5.5027]
[1777561720515,38.85,76281.39,0.0,-0.03192,2e-05,5.50305]
[1777561725547,38.85,76280.61,0.0,-0.03194,2e-05,5.50558]
[1777561730589,38.85,76282.37,0.0,-0.0319,2e-05,5.49961]
[1777561735626,38.85,76286.04,0.0,-0.03181,2e-05,5.48726]
[1777561740660,38.85,76291.75,0.0,-0.03167,2e-05,5.46822]
[1777561745696,38.85,76285.91,0.0,-0.03181,2e-05,5.4877]
[1777561750736,38.85,76298.47,0.0,-0.03152,2e-05,5.44609]
[1777561755764,38.85,76309.07,0.0,-0.03127,2e-05,5.41163]
[1777561760800,38.86,76316.52,0.0,-0.0311,2e-05,5.38796]
[1777561765834,38.86,76317.78,0.0,-0.03108,2e-05,5.3848]
[1777561770870,38.86,76318.77,0.0,-0.03106,2e-05,5.38254]
[1777561775905,38.86,76313.23,0.0,-0.03119,2e-05,5.39956]
[1777561780940,38.86,76312.06,0.0,-0.03122,2e-05,5.40433]
[1777561785975,38.87,76313.08,0.0,-0.0312,2e-05,5.40186]
[1777561791011,38.87,76317.58,0.0,-0.0311,2e-05,5.38797]
[1777561794603,38.87,76325.45,0.0,-0.03092,2e-05,5.36273]
[1777561795041,38.87,76327.54,0.0,-0.03088,2e-05,5.35611]
[1777561800076,38.87,76333.02,0.0,-0.03076,2e-05,5.33942]
[1777561802090,38.87,76348.87,0.0,-0.03039,2e-05,5.28828]
[1777561807130,38.88,76348.05,0.0,-0.03042,2e-05,5.29265]
[1777561811944,38.88,76335.48,0.0,-0.03072,2e-05,5.33461]
[1777561812033,38.88,76325.53,0.0,-0.03096,2e-05,5.36778]
[1777561813314,38.88,76325.53,0.0,-0.03096,2e-05,5.36778]
[1777561813378,38.88,76323.29,0.0,-0.03101,2e-05,5.37535]
[1777561819462,38.88,76325.9,0.0,-0.03096,2e-05,5.36783]
[1777561822117,38.88,76346.73,0.0,-0.03048,2e-05,5.30075]
[1777561827269,38.89,76341.42,0.0,-0.03062,2e-05,5.3196]
[1777561832307,38.89,76342.85,0.0,-0.03058,2e-05,5.31428]
[1777561837339,38.89,76347.76,0.0,-0.03048,2e-05,5.29974]
[1777561842374,38.9,76351.13,0.0,-0.03041,2e-05,5.29018]
[1777561847411,38.9,76347.96,0.0,-0.03049,2e-05,5.30186]
[1777561852459,38.9,76341.62,0.0,-0.03065,2e-05,5.32369]
[1777561857482,38.9,76334.79,0.0,-0.03081,2e-05,5.34694]
[1777561862519,38.91,76334.12,0.0,-0.03083,2e-05,5.35005]
[1777561867552,38.91,76339.7,0.0,-0.03071,2e-05,5.33269]
[1777561872598,38.91,76326.49,0.0,-0.03102,2e-05,5.37686]
[1777561876801,38.91,76322.03,0.0,-0.03113,2e-05,5.39189]
[1777561876823,38.91,76322.29,0.0,-0.03113,2e-05,5.39126]
[1777561879677,38.91,76317.27,0.0,-0.03125,2e-05,5.4079]
[1777561879770,38.91,76316.95,0.0,-0.03125,2e-05,5.40904]
[1777561885688,38.91,76323.2,0.0,-0.03111,2e-05,5.38909]
[1777561890723,38.92,76327.66,0.0,-0.03101,2e-05,5.37519]
[1777561894114,38.92,76327.47,0.0,-0.03101,2e-05,5.3739]
[1777561894159,38.92,76326.56,0.0,-0.03103,2e-05,5.3772]
[1777561896525,38.92,76328.06,0.0,-0.031,2e-05,5.37244]
[1777561896765,38.92,76328.1,0.0,-0.031,2e-05,5.37247]
[1777561902806,38.92,76331.93,0.0,-0.03092,2e-05,5.36119]
[1777561907842,38.92,76334.45,0.0,-0.03086,2e-05,5.35387]
[1777561912877,38.92,76336.62,0.0,-0.03082,2e-05,5.34775]
[1777561915978,38.92,76332.59,0.0,-0.03092,2e-05,5.36132]
[1777561916030,38.92,76332.59,0.0,-0.03092,2e-05,5.36132]
[1777561917519,38.93,76326.09,0.0,-0.03107,2e-05,5.38296]
[1777561917916,38.93,76314.55,0.0,-0.03134,2e-05,5.42106]
[1777561922952,38.93,76310.31,0.0,-0.03144,2e-05,5.43535]
[1777561926700,38.93,76309.23,0.0,-0.03147,2e-05,5.43906]
[1777561926979,38.93,76311.46,0.0,-0.03142,2e-05,5.43174]
[1777561927927,38.93,76311.46,0.0,-0.03142,2e-05,5.43174]
[1777561928098,38.93,76311.46,0.0,-0.03142,2e-05,5.43174]
[1777561930525,38.93,76309.41,0.0,-0.03147,2e-05,5.43874]
[1777561931008,38.93,76308.36,0.0,-0.03149,2e-05,5.44227]
[1777561932689,38.93,76309.09,0.0,-0.03148,2e-05,5.4399]
[1777561933021,38.93,76309.56,0.0,-0.03147,2e-05,5.4384]
[1777561933430,38.93,76309.56,0.0,-0.03147,2e-05,5.4384]
[1777561934028,38.93,76308.87,0.0,-0.03148,2e-05,5.44075]
[1777561935312,38.93,76309.09,0.0,-0.03148,2e-05,5.44007]
[1777561936043,38.93,76309.05,0.0,-0.03148,2e-05,5.44026]
[1777561936959,38.93,76309.05,0.0,-0.03148,2e-05,5.44026]
[1777561937050,38.93,76308.26,0.0,-0.0315,2e-05,5.44294]
[1777561939550,38.93,76308.47,0.0,-0.03149,2e-05,5.44236]
[1777561940073,38.93,76308.49,0.0,-0.03149,2e-05,5.44235]
[1777561941655,38.93,76308.48,0.0,-0.0315,2e-05,5.44244]
[1777561942085,38.93,76305.18,0.0,-0.03157,2e-05,5.45344]
[1777561944512,38.93,76300.71,0.0,-0.03168,2e-05,5.46835]
[1777561945109,38.93,76299.62,0.0,-0.03171,2e-05,5.472]
[1777561945726,38.93,76299.62,0.0,-0.03171,2e-05,5.472]
[1777561946113,38.93,76297.78,0.0,-0.03175,2e-05,5.47814]
[1777561946510,38.93,76297.78,0.0,-0.03175,2e-05,5.47814]
[1777561947242,38.93,76297.78,0.0,-0.03175,2e-05,5.47814]
[1777561947120,38.93,76297.77,0.0,-0.03175,2e-05,5.47819]
[1777561948129,38.93,76296.48,0.0,-0.03178,2e-05,5.4825]
[1777561953163,38.93,76294.63,0.0,-0.03181,2e-05,5.48639]
[1777561958198,38.93,76289.65,0.0,-0.03193,2e-05,5.50289]
[1777561963233,38.93,76291.43,0.0,-0.03189,2e-05,5.49689]
[1777561968268,38.93,76291.8,0.0,-0.03188,2e-05,5.49573]
[1777561973303,38.93,76299.2,0.0,-0.03171,2e-05,5.47127]
[1777561978338,38.93,76298.38,0.0,-0.03173,2e-05,5.47428]
[1777561983252,38.93,76281.07,0.0,-0.03214,2e-05,5.53229]
[1777561988408,38.93,76274.12,0.0,-0.03231,2e-05,5.55533]
[1777561993443,38.93,76284.22,0.0,-0.03206,2e-05,5.52111]
[1777561998478,38.93,76280.85,0.0,-0.03214,2e-05,5.5322]
[1777562003512,38.93,76283.91,0.0,-0.03207,2e-05,5.52171]
[1777562008548,38.93,76285.39,0.0,-0.03203,2e-05,5.51653]
[1777562013583,38.93,76288.95,0.0,-0.03193,2e-05,5.50221]
[1777562016429,38.93,76295.75,0.0,-0.03177,2e-05,5.4795]
[1777562016603,38.93,76295.75,0.0,-0.03177,2e-05,5.47949]
[1777562021639,38.93,76309.19,0.0,-0.03145,2e-05,5.43523]
[1777562026674,38.93,76315.49,0.0,-0.03131,2e-05,5.41487]
[1777562031709,38.93,76321.92,0.0,-0.03116,2e-05,5.39437]
[1777562036746,38.93,76327.41,0.0,-0.03104,2e-05,5.37715]
[1777562041781,38.93,76332.83,0.0,-0.03092,2e-05,5.36037]
[1777562046815,38.94,76339.31,0.0,-0.03077,2e-05,5.34017]
[1777562051852,38.94,76346.27,0.0,-0.03062,2e-05,5.31871]
[1777562056887,38.94,76346.72,0.0,-0.03062,2e-05,5.31847]
[1777562062108,38.94,76358.24,0.0,-0.03036,2e-05,5.282]
[1777562062109,38.94,76375.68,0.0,-0.02997,2e-05,5.22637]
[1777562067965,38.95,76385.94,0.0,-0.02974,2e-05,5.19501]
[1777562069324,38.95,76394.66,0.0,-0.02956,2e-05,5.16809]
[1777562069979,38.95,76395.09,0.0,-0.02955,2e-05,5.16721]
[1777562075014,38.95,76393.09,0.0,-0.02959,2e-05,5.17262]
[1777562080050,38.95,76385.83,0.0,-0.02974,2e-05,5.19436]
[1777562080610,38.95,76385.83,0.0,-0.02974,2e-05,5.19436]
[1777562081343,38.95,76385.83,0.0,-0.02974,2e-05,5.19436]
[1777562081057,38.95,76380.58,0.0,-0.02986,2e-05,5.21044]
[1777562082064,38.95,76377.02,0.0,-0.02994,2e-05,5.22227]
[1777562086628,38.95,76379.47,0.0,-0.02989,2e-05,5.21508]
[1777562087098,38.95,76379.16,0.0,-0.0299,2e-05,5.21599]
[1777562087459,38.95,76379.16,0.0,-0.0299,2e-05,5.21599]
[1777562088178,38.95,76379.16,0.0,-0.0299,2e-05,5.21599]
[1777562088727,38.95,76378.78,0.0,-0.0299,2e-05,5.21702]
[1777562089113,38.95,76378.78,0.0,-0.0299,2e-05,5.21693]
[1777562090066,38.95,76378.78,0.0,-0.0299,2e-05,5.21693]
[1777562090134,38.95,76378.68,0.0,-0.0299,2e-05,5.21707]
[1777562092784,38.95,76377.55,0.0,-0.02993,2e-05,5.22031]
[1777562093141,38.95,76377.9,0.0,-0.02992,2e-05,5.21899]
[1777562093410,38.95,76377.9,0.0,-0.02992,2e-05,5.21899]
[1777562094147,38.95,76377.68,0.0,-0.02992,2e-05,5.2195]
[1777562094640,38.95,76377.68,0.0,-0.02992,2e-05,5.2195]
[1777562095155,38.95,76381.85,0.0,-0.02983,2e-05,5.20595]
[1777562100200,38.95,76383.79,0.0,-0.02978,2e-05,5.19891]
[1777562105232,38.94,76390.16,0.0,-0.02962,2e-05,5.17724]
[1777562108397,38.94,76385.36,0.0,-0.02973,2e-05,5.19256]
[1777562109257,38.94,76376.84,0.0,-0.02992,2e-05,5.21977]
[1777562110528,38.94,76374.96,0.0,-0.02997,2e-05,5.22574]
[1777562111271,38.94,76374.76,0.0,-0.02997,2e-05,5.22629]
[1777562116307,38.94,76361.93,0.0,-0.03026,2e-05,5.26702]
[1777562121342,38.93,76365.95,0.0,-0.03014,2e-05,5.25037]
[1777562126378,38.93,76378.72,0.0,-0.02983,2e-05,5.20576]
[1777562131413,38.92,76377.32,0.0,-0.02982,2e-05,5.20486]
[1777562136447,38.91,76377.78,0.0,-0.02979,2e-05,5.20022]
[1777562141481,38.91,76377.23,0.0,-0.02978,2e-05,5.19891]
[1777562146604,38.9,76369.44,0.0,-0.02994,2e-05,5.22083]
[1777562152560,38.89,76351.24,0.0,-0.03034,2e-05,5.27735]
[1777562157597,38.89,76350.11,0.0,-0.03035,2e-05,5.27842]
[1777562162629,38.88,76336.47,0.0,-0.03064,2e-05,5.31959]
[1777562167664,38.88,76332.4,0.0,-0.03072,2e-05,5.33174]
[1777562172702,38.88,76320.8,0.0,-0.031,2e-05,5.36993]
[1777562176068,38.88,76319.5,0.0,-0.03103,2e-05,5.37409]
[1777562176168,38.88,76322.45,0.0,-0.03096,2e-05,5.36482]
[1777562180715,38.88,76330.75,0.0,-0.03076,2e-05,5.33642]
[1777562180815,38.88,76330.99,0.0,-0.03075,2e-05,5.33528]
[1777562182330,38.88,76330.99,0.0,-0.03075,2e-05,5.33528]
[1777562182333,38.88,76334.79,0.0,-0.03066,2e-05,5.32215]
[1777562187810,38.87,76329.26,0.0,-0.03078,2e-05,5.33962]
[1777562192846,38.88,76338.64,0.0,-0.03056,2e-05,5.30817]
[1777562195396,38.88,76339.87,0.0,-0.03054,2e-05,5.30447]
[1777562195411,38.88,76339.87,0.0,-0.03054,2e-05,5.30447]
[1777562202918,38.88,76347.15,0.0,-0.03039,2e-05,5.28382]
[1777562204383,38.88,76347.15,0.0,-0.03039,2e-05,5.28382]
[1777562204466,38.88,76354.76,0.0,-0.03021,2e-05,5.25926]
[1777562207688,38.88,76356.64,0.0,-0.03017,2e-05,5.25274]
[1777562208277,38.88,76356.64,0.0,-0.03017,2e-05,5.25274]
[1777562209058,38.88,76360.7,0.0,-0.03007,2e-05,5.23919]
[1777562209083,38.88,76360.73,0.0,-0.03007,2e-05,5.23909]
[1777562209679,38.88,76360.73,0.0,-0.03007,2e-05,5.23909]
[1777562209966,38.88,76360.73,0.0,-0.03007,2e-05,5.23889]
[1777562214628,38.88,76356.98,0.0,-0.03015,2e-05,5.25013]
[1777562214717,38.88,76356.98,0.0,-0.03015,2e-05,5.25013]
[1777562217107,38.88,76352.65,0.0,-0.03025,2e-05,5.26369]
[1777562217147,38.88,76351.59,0.0,-0.03027,2e-05,5.26688]
[1777562219004,38.88,76351.59,0.0,-0.03027,2e-05,5.26662]
[1777562219036,38.88,76348.01,0.0,-0.03035,2e-05,5.27797]
[1777562221351,38.88,76348.01,0.0,-0.03035,2e-05,5.27769]
[1777562221381,38.88,76346.03,0.0,-0.03039,2e-05,5.28428]
[1777562222491,38.88,76346.03,0.0,-0.03039,2e-05,5.28428]
[1777562223303,38.88,76346.03,0.0,-0.03039,2e-05,5.28428]
[1777562229102,38.88,76335.95,0.0,-0.03064,2e-05,5.31907]
[1777562234137,38.88,76339.73,0.0,-0.03056,2e-05,5.3075]
[1777562237746,38.89,76338.74,0.0,-0.03059,2e-05,5.31183]
[1777562238166,38.89,76338.91,0.0,-0.03058,2e-05,5.31154]
[1777562238947,38.89,76338.91,0.0,-0.03058,2e-05,5.31154]
[1777562239172,38.89,76341.32,0.0,-0.03053,2e-05,5.30398]
[1777562244208,38.88,76348.63,0.0,-0.03035,2e-05,5.27881]
[1777562248236,38.88,76364.21,0.0,-0.02997,2e-05,5.22471]
[1777562253271,38.87,76361.79,0.0,-0.02999,2e-05,5.22683]
[1777562258306,38.86,76366.87,0.0,-0.02985,2e-05,5.20709]
[1777562263341,38.85,76355.67,0.0,-0.03008,2e-05,5.2397]
[1777562268375,38.85,76350.54,0.0,-0.03017,2e-05,5.25268]
[1777562273411,38.84,76351.46,0.0,-0.03013,2e-05,5.24608]
[1777562278446,38.83,76344.16,0.0,-0.03027,2e-05,5.26603]
[1777562283481,38.82,76346.83,0.0,-0.03018,2e-05,5.25367]
[1777562288522,38.81,76346.5,0.0,-0.03016,2e-05,5.25108]
[1777562293554,38.81,76338.41,0.0,-0.03033,2e-05,5.27427]
[1777562294425,38.81,76338.41,0.0,-0.03033,2e-05,5.27427]
[1777562294558,38.81,76336.44,0.0,-0.03037,2e-05,5.28042]
[1777562295764,38.81,76337.56,0.0,-0.03035,2e-05,5.27652]
[1777562296573,38.81,76339.83,0.0,-0.03029,2e-05,5.26888]
[1777562301608,38.8,76345.95,0.0,-0.03014,2e-05,5.24676]
[1777562306642,38.79,76346.76,0.0,-0.03009,2e-05,5.241]
[1777562307235,38.79,76346.76,0.0,-0.03009,2e-05,5.241]
[1777562307287,38.79,76347.22,0.0,-0.03008,2e-05,5.23929]
[1777562312686,38.79,76337.39,0.0,-0.03029,2e-05,5.26781]
[1777562315387,38.79,76337.17,0.0,-0.03029,2e-05,5.26824]
[1777562315453,38.79,76337.83,0.0,-0.03027,2e-05,5.26552]
[1777562320742,38.79,76340.3,0.0,-0.03021,2e-05,5.25669]
[1777562325779,38.79,76353.42,0.0,-0.0299,2e-05,5.21297]
[1777562330814,38.78,76352.72,0.0,-0.02991,2e-05,5.21423]
[1777562334843,38.78,76352.42,0.0,-0.02991,2e-05,5.21443]
[1777562335850,38.78,76353.03,0.0,-0.0299,2e-05,5.21228]
[1777562340884,38.78,76353.51,0.0,-0.02988,2e-05,5.20985]
[1777562345919,38.78,76346.16,0.0,-0.03004,2e-05,5.23268]
[1777562350955,38.78,76347.5,0.0,-0.03,2e-05,5.22741]
[1777562355991,38.77,76348.87,0.0,-0.02997,2e-05,5.22213]
[1777562361032,38.77,76349.21,0.0,-0.02995,2e-05,5.22026]
[1777562366061,38.77,76349.71,0.0,-0.02994,2e-05,5.21792]
[1777562371095,38.77,76351.62,0.0,-0.02988,2e-05,5.2089]
[1777562376131,38.77,76351.64,0.0,-0.02987,2e-05,5.20826]
[1777562381460,38.77,76355.7,0.0,-0.02978,2e-05,5.19482]
[1777562387208,38.77,76365.18,0.0,-0.02956,2e-05,5.16387]
[1777562391559,38.76,76386.54,0.0,-0.02907,2e-05,5.09476]
[1777562397280,38.76,76393.49,0.0,-0.02891,2e-05,5.07088]
[1777562402315,38.76,76400.21,0.0,-0.02874,2e-05,5.04752]
[1777562407347,38.75,76396.8,0.0,-0.02881,2e-05,5.05695]
[1777562412382,38.75,76397.69,0.0,-0.02878,2e-05,5.05191]
[1777562417417,38.74,76393.93,0.0,-0.02885,2e-05,5.06187]
[1777562422605,38.74,76394.81,0.0,-0.02882,2e-05,5.05751]
[1777562428495,38.73,76394.6,0.0,-0.0288,2e-05,5.05554]
[1777562433531,38.73,76397.79,0.0,-0.02871,2e-05,5.04143]
[1777562438565,38.73,76392.53,0.0,-0.02881,2e-05,5.05616]
[1777562443599,38.72,76399.45,0.0,-0.02864,2e-05,5.03244]
[1777562448639,38.72,76399.16,0.0,-0.02864,2e-05,5.03156]
[1777562453671,38.71,76399.44,0.0,-0.02862,2e-05,5.02888]
[1777562458705,38.71,76396.11,0.0,-0.02868,2e-05,5.03758]
[1777562463742,38.71,76386.67,0.0,-0.02888,2e-05,5.06542]
[1777562468776,38.7,76397.43,0.0,-0.02863,2e-05,5.02949]
[1777562473811,38.7,76396.37,0.0,-0.02864,2e-05,5.03096]
[1777562478847,38.69,76395.12,0.0,-0.02865,2e-05,5.03301]
[1777562483881,38.69,76393.41,0.0,-0.02868,2e-05,5.03655]
[1777562488917,38.69,76379.53,0.0,-0.02897,2e-05,5.07838]
[1777562493952,38.68,76363.63,0.0,-0.0293,2e-05,5.12448]
[1777562498986,38.68,76359.26,0.0,-0.02938,2e-05,5.13688]
[1777562504023,38.68,76362.76,0.0,-0.0293,2e-05,5.12515]
[1777562509056,38.67,76367.48,0.0,-0.02919,2e-05,5.10873]
[1777562514091,38.67,76364.42,0.0,-0.02924,2e-05,5.11612]
[1777562519126,38.66,76354.0,0.0,-0.02946,2e-05,5.14695]
[1777562524161,38.66,76353.73,0.0,-0.02944,2e-05,5.14521]
[1777562529198,38.65,76351.06,0.0,-0.02949,2e-05,5.15118]
[1777562534232,38.65,76353.67,0.0,-0.02941,2e-05,5.1402]
[1777562539267,38.64,76358.88,0.0,-0.02927,2e-05,5.12107]
[1777562540275,38.64,76343.19,0.0,-0.02963,2e-05,5.17093]
[1777562545314,38.64,76343.31,0.0,-0.02962,2e-05,5.17038]
[1777562550352,38.63,76333.84,0.0,-0.02982,2e-05,5.19808]
[1777562555384,38.63,76341.96,0.0,-0.0296,2e-05,5.16735]
[1777562560418,38.62,76344.61,0.0,-0.02953,2e-05,5.15604]
[1777562565453,38.62,76354.9,0.0,-0.02927,2e-05,5.12032]
[1777562570489,38.61,76355.12,0.0,-0.02925,2e-05,5.11712]
[1777562575524,38.61,76353.43,0.0,-0.02927,2e-05,5.12012]
[1777562580558,38.6,76353.71,0.0,-0.02925,2e-05,5.11679]
[1777562585594,38.59,76351.14,0.0,-0.02929,2e-05,5.1221]
[1777562590628,38.59,76354.36,0.0,-0.0292,2e-05,5.10944]
[1777562595664,38.58,76353.17,0.0,-0.02921,2e-05,5.11094]
[1777562600699,38.58,76355.34,0.0,-0.02915,2e-05,5.10173]
[1777562605734,38.57,76358.38,0.0,-0.02906,2e-05,5.08987]
[1777562610769,38.57,76363.44,0.0,-0.02894,2e-05,5.07172]
[1777562615803,38.57,76363.2,0.0,-0.02892,2e-05,5.06836]
[1777562620842,38.56,76373.37,0.0,-0.02868,2e-05,5.03423]
[1777562625880,38.56,76367.03,0.0,-0.02881,2e-05,5.05261]
[1777562630917,38.55,76366.03,0.0,-0.02882,2e-05,5.05401]
[1777562635949,38.55,76365.07,0.0,-0.02883,2e-05,5.05534]
[1777562640984,38.55,76363.77,0.0,-0.02884,2e-05,5.05776]
[1777562646020,38.54,76361.96,0.0,-0.02887,2e-05,5.0618]
[1777562651053,38.54,76360.42,0.0,-0.02889,2e-05,5.06498]
[1777562656089,38.54,76362.66,0.0,-0.02883,2e-05,5.0561]
[1777562661124,38.53,76370.32,0.0,-0.02865,2e-05,5.03025]
[1777562666159,38.53,76367.92,0.0,-0.0287,2e-05,5.03648]
[1777562671196,38.53,76364.11,0.0,-0.02876,2e-05,5.04494]
[1777562676230,38.52,76368.67,0.0,-0.02865,2e-05,5.02904]
[1777562681264,38.52,76368.02,0.0,-0.02865,2e-05,5.02978]
[1777562686354,38.52,76370.47,0.0,-0.02859,2e-05,5.02095]
[1777562692343,38.51,76375.94,0.0,-0.02846,2e-05,5.00196]
[1777562697100,38.51,76384.67,0.0,-0.02826,2e-05,4.97358]
[1777562697707,38.51,76388.19,0.0,-0.02818,2e-05,4.96217]
[1777562698965,38.51,76388.19,0.0,-0.02818,2e-05,4.96217]
[1777562699006,38.51,76388.45,0.0,-0.02818,2e-05,4.96119]
[1777562700624,38.51,76388.45,0.0,-0.02818,2e-05,4.96119]
[1777562700633,38.51,76388.13,0.0,-0.02818,2e-05,4.96203]
[1777562703427,38.51,76403.61,0.0,-0.02784,2e-05,4.91321]
[1777562706200,38.51,76400.72,0.0,-0.0279,2e-05,4.92204]
[1777562706776,38.51,76400.72,0.0,-0.0279,2e-05,4.92204]
[1777562707476,38.51,76398.65,0.0,-0.02795,2e-05,4.92826]
[1777562707560,38.51,76393.53,0.0,-0.02806,2e-05,4.94426]
[1777562713499,38.51,76379.02,0.0,-0.02837,2e-05,4.98869]
[1777562716519,38.5,76362.44,0.0,-0.02873,2e-05,5.04034]
[1777562721558,38.5,76370.95,0.0,-0.02853,2e-05,5.012]
[1777562725942,38.5,76394.18,0.0,-0.02801,2e-05,4.93791]
[1777562730287,38.5,76402.38,0.0,-0.02783,2e-05,4.91199]
[1777562730625,38.5,76414.05,0.0,-0.02758,2e-05,4.87566]
[1777562731430,38.5,76414.05,0.0,-0.02758,2e-05,4.87566]
[1777562731636,38.5,76422.96,0.0,-0.02738,2e-05,4.84599]
[1777562736667,38.5,76407.42,0.0,-0.02771,2e-05,4.89403]
[1777562741705,38.5,76409.31,0.0,-0.02767,2e-05,4.88784]
[1777562746738,38.5,76413.66,0.0,-0.02758,2e-05,4.87414]
[1777562751773,38.5,76417.15,0.0,-0.0275,2e-05,4.86328]
[1777562756808,38.5,76412.63,0.0,-0.0276,2e-05,4.87715]
[1777562761843,38.5,76409.1,0.0,-0.02767,2e-05,4.88798]
[1777562766877,38.5,76416.89,0.0,-0.0275,2e-05,4.86376]
[1777562771914,38.5,76416.98,0.0,-0.0275,2e-05,4.8633]
[1777562776949,38.49,76402.3,0.0,-0.02781,2e-05,4.90845]
[1777562781982,38.49,76397.4,0.0,-0.02791,2e-05,4.92305]
[1777562787018,38.49,76392.25,0.0,-0.02802,2e-05,4.93845]
[1777562792053,38.49,76389.29,0.0,-0.02807,2e-05,4.94477]
[1777562797089,38.49,76400.63,0.0,-0.02782,2e-05,4.90856]
[1777562802123,38.49,76411.9,0.0,-0.02757,2e-05,4.87311]
[1777562807158,38.49,76410.02,0.0,-0.02761,2e-05,4.8786]
[1777562812193,38.49,76414.07,0.0,-0.02752,2e-05,4.86565]
[1777562817231,38.48,76405.79,0.0,-0.0277,2e-05,4.89084]
[1777562822265,38.48,76396.24,0.0,-0.0279,2e-05,4.91996]
[1777562827311,38.48,76397.76,0.0,-0.02786,2e-05,4.91448]
[1777562832474,38.48,76402.13,0.0,-0.02776,2e-05,4.90043]
[1777562838722,38.48,76385.98,0.0,-0.02811,2e-05,4.94998]
[1777562844426,38.48,76380.23,0.0,-0.02823,2e-05,4.96801]
[1777562849464,38.48,76384.41,0.0,-0.02813,2e-05,4.95404]
[1777562854497,38.48,76393.62,0.0,-0.02792,2e-05,4.92251]
[1777562859532,38.47,76397.92,0.0,-0.02782,2e-05,4.90868]
[1777562864567,38.47,76403.95,0.0,-0.02769,2e-05,4.88971]
[1777562869605,38.47,76404.23,0.0,-0.02768,2e-05,4.88874]
[1777562874637,38.47,76398.25,0.0,-0.02781,2e-05,4.90705]
[1777562879687,38.47,76393.75,0.0,-0.02791,2e-05,4.92077]
[1777562885714,38.47,76396.29,0.0,-0.02785,2e-05,4.91226]
[1777562890748,38.47,76397.53,0.0,-0.02782,2e-05,4.90795]
[1777562895784,38.47,76401.24,0.0,-0.02774,2e-05,4.89596]
[1777562900820,38.47,76398.62,0.0,-0.02779,2e-05,4.9037]
[1777562905855,38.47,76398.32,0.0,-0.02779,2e-05,4.90416]
[1777562910889,38.47,76395.86,0.0,-0.02784,2e-05,4.91128]
[1777562915930,38.46,76400.3,0.0,-0.02773,2e-05,4.8947]
[1777562920962,38.46,76398.36,0.0,-0.02777,2e-05,4.90022]
[1777562925997,38.46,76391.98,0.0,-0.0279,2e-05,4.91948]
[1777562931032,38.46,76393.84,0.0,-0.02786,2e-05,4.91306]
[1777562936068,38.46,76390.83,0.0,-0.02792,2e-05,4.9218]
[1777562941103,38.46,76380.98,0.0,-0.02813,2e-05,4.95249]
[1777562946138,38.46,76380.75,0.0,-0.02814,2e-05,4.95335]
[1777562947376,38.46,76380.75,0.0,-0.02814,2e-05,4.95335]
[1777562948152,38.46,76381.97,0.0,-0.02812,2e-05,4.95017]
[1777562953314,38.46,76387.95,0.0,-0.02799,2e-05,4.93281]
[1777562954193,38.47,76387.82,0.0,-0.028,2e-05,4.93394]
[1777562955202,38.47,76402.89,0.0,-0.02768,2e-05,4.88684]
[1777562960236,38.46,76418.37,0.0,-0.02734,2e-05,4.83878]
[1777562965270,38.47,76421.49,0.0,-0.02728,2e-05,4.82929]
[1777562970308,38.47,76422.88,0.0,-0.02725,2e-05,4.8252]
[1777562975343,38.47,76422.73,0.0,-0.02724,2e-05,4.82379]
[1777562980378,38.47,76430.67,0.0,-0.02708,2e-05,4.79977]
[1777562985411,38.47,76435.12,0.0,-0.02699,2e-05,4.78665]
[1777562990446,38.47,76441.84,0.0,-0.02685,2e-05,4.76682]
[1777562995482,38.47,76445.33,0.0,-0.02678,2e-05,4.75689]
[1777563001436,38.47,76455.69,0.0,-0.02657,2e-05,4.7264]
[1777563002147,38.47,76462.01,0.0,-0.02644,2e-05,4.70749]
[1777563003546,38.48,76480.12,0.0,-0.02607,2e-05,4.65385]
[1777563008579,38.48,76480.59,0.0,-0.02608,2e-05,4.65423]
[1777563013614,38.48,76476.54,0.0,-0.02617,2e-05,4.66807]
[1777563018650,38.49,76471.58,0.0,-0.02628,2e-05,4.6846]
[1777563023684,38.49,76464.36,0.0,-0.02644,2e-05,4.70759]
[1777563027171,38.49,76460.61,0.0,-0.02652,2e-05,4.71976]
[1777563027247,38.49,76458.9,0.0,-0.02656,2e-05,4.7252]
[1777563027578,38.49,76458.9,0.0,-0.02656,2e-05,4.7252]
[1777563027817,38.49,76458.9,0.0,-0.02656,2e-05,4.7252]
[1777563029484,38.49,76463.68,0.0,-0.02647,2e-05,4.71129]
[1777563029727,38.49,76471.13,0.0,-0.02631,2e-05,4.68914]
[1777563031635,38.49,76470.74,0.0,-0.02632,2e-05,4.69062]
[1777563031741,38.5,76468.13,0.0,-0.02637,2e-05,4.69671]
[1777563036069,38.5,76464.67,0.0,-0.02644,2e-05,4.70774]
[1777563036455,38.5,76464.67,0.0,-0.02644,2e-05,4.70774]
[1777563036094,38.5,76470.04,0.0,-0.02634,2e-05,4.69183]
[1777563036699,38.5,76470.04,0.0,-0.02634,2e-05,4.69183]
[1777563041813,38.5,76479.12,0.0,-0.02617,2e-05,4.66698]
[1777563046859,38.51,76475.67,0.0,-0.02625,2e-05,4.67907]
[1777563051620,38.51,76472.37,0.0,-0.02632,2e-05,4.69024]
[1777563051881,38.51,76473.1,0.0,-0.02631,2e-05,4.68835]
[1777563056919,38.51,76474.72,0.0,-0.02629,2e-05,4.6847]
[1777563061951,38.52,76475.66,0.0,-0.02628,2e-05,4.68349]
[1777563066987,38.52,76478.16,0.0,-0.02624,2e-05,4.67773]
[1777563072022,38.52,76480.95,0.0,-0.02619,2e-05,4.67057]
[1777563077059,38.53,76492.36,0.0,-0.02596,2e-05,4.63786]
[1777563082092,38.53,76487.38,0.0,-0.02608,2e-05,4.65444]
[1777563085119,38.53,76488.39,0.0,-0.02606,2e-05,4.65245]
[1777563085138,38.53,76504.54,0.0,-0.02574,2e-05,4.60472]
[1777563090160,38.54,76503.2,0.0,-0.02578,2e-05,4.61089]
[1777563093180,38.54,76516.31,0.0,-0.02551,2e-05,4.57147]
[1777563098216,38.55,76520.31,0.0,-0.02545,2e-05,4.56167]
[1777563103259,38.55,76525.43,0.0,-0.02536,2e-05,4.5492]
[1777563108289,38.56,76510.43,0.0,-0.02568,2e-05,4.59607]
[1777563113321,38.56,76503.31,0.0,-0.02584,2e-05,4.61935]
[1777563118359,38.57,76523.22,0.0,-0.02545,2e-05,4.56248]
[1777563123395,38.57,76546.15,0.0,-0.02501,2e-05,4.49804]
[1777563128429,38.58,76560.63,0.0,-0.02474,2e-05,4.45731]
[1777563132459,38.58,76591.59,0.0,-0.02415,2e-05,4.37044]
[1777563137497,38.59,76598.85,0.0,-0.02403,2e-05,4.35251]
[1777563139525,38.59,76575.47,0.0,-0.02449,2e-05,4.42039]
[1777563140533,38.59,76555.7,0.0,-0.02488,2e-05,4.47792]
[1777563142546,38.59,76541.28,0.0,-0.02517,2e-05,4.5206]
[1777563144756,38.59,76528.03,0.0,-0.02543,2e-05,4.55998]
[1777563145569,38.59,76528.19,0.0,-0.02543,2e-05,4.55973]
[1777563145590,38.59,76528.19,0.0,-0.02543,2e-05,4.55973]
[1777563146066,38.59,76528.19,0.0,-0.02543,2e-05,4.55973]
[1777563146575,38.6,76528.51,0.0,-0.02543,2e-05,4.5596]
[1777563151610,38.6,76528.04,0.0,-0.02544,2e-05,4.56007]
[1777563153631,38.6,76512.59,0.0,-0.02575,2e-05,4.60602]
[1777563158340,38.6,76510.41,0.0,-0.0258,2e-05,4.61288]
[1777563158436,38.6,76510.41,0.0,-0.0258,2e-05,4.61288]
[1777563158478,38.6,76495.5,0.0,-0.0261,2e-05,4.65746]
[1777563161539,38.6,76477.94,0.0,-0.02646,2e-05,4.71017]
[1777563163697,38.6,76462.85,0.0,-0.02677,2e-05,4.75556]
[1777563168727,38.6,76452.63,0.0,-0.02698,2e-05,4.78606]
[1777563173763,38.6,76453.38,0.0,-0.02696,2e-05,4.78272]
[1777563178832,38.59,76454.35,0.0,-0.02693,2e-05,4.77886]
[1777563183837,38.59,76448.61,0.0,-0.02705,2e-05,4.79539]
[1777563188874,38.59,76462.56,0.0,-0.02675,2e-05,4.7521]
[1777563191708,38.59,76465.99,0.0,-0.02668,2e-05,4.74149]
[1777563191894,38.59,76471.16,0.0,-0.02657,2e-05,4.72578]
[1777563194915,38.59,76486.51,0.0,-0.02625,2e-05,4.67954]
[1777563199461,38.59,76488.71,0.0,-0.02621,2e-05,4.67308]
[1777563199476,38.59,76466.83,0.0,-0.02666,2e-05,4.739]
[1777563200856,38.59,76469.43,0.0,-0.02661,2e-05,4.73107]
[1777563200962,38.59,76469.9,0.0,-0.0266,2e-05,4.7296]
[1777563202205,38.59,76469.9,0.0,-0.0266,2e-05,4.7296]
[1777563202246,38.59,76470.76,0.0,-0.02658,2e-05,4.72695]
[1777563202727,38.59,76470.76,0.0,-0.02658,2e-05,4.72695]
[1777563202972,38.59,76470.76,0.0,-0.02658,2e-05,4.72691]
[1777563204302,38.59,76470.76,0.0,-0.02658,2e-05,4.72691]
[1777563204392,38.59,76465.06,0.0,-0.0267,2e-05,4.74409]
[1777563205598,38.59,76465.06,0.0,-0.0267,2e-05,4.74409]
[1777563206433,38.59,76465.06,0.0,-0.02669,2e-05,4.74401]
[1777563212035,38.59,76444.91,0.0,-0.0271,2e-05,4.80236]
[1777563217070,38.59,76445.62,0.0,-0.02708,2e-05,4.79925]
[1777563222105,38.58,76432.9,0.0,-0.02734,2e-05,4.83708]
[1777563226136,38.58,76416.72,0.0,-0.02768,2e-05,4.8857]
[1777563231181,38.58,76432.41,0.0,-0.02733,2e-05,4.8358]
[1777563236206,38.57,76433.89,0.0,-0.02729,2e-05,4.82989]
[1777563241240,38.57,76437.83,0.0,-0.0272,2e-05,4.81648]
[1777563246278,38.57,76440.04,0.0,-0.02714,2e-05,4.80855]
[1777563250328,38.57,76441.44,0.0,-0.02711,2e-05,4.80361]
[1777563250366,38.57,76443.21,0.0,-0.02707,2e-05,4.79798]
[1777563252493,38.57,76443.21,0.0,-0.02707,2e-05,4.79777]
[1777563252531,38.57,76444.26,0.0,-0.02705,2e-05,4.79435]
[1777563253241,38.57,76444.26,0.0,-0.02705,2e-05,4.79435]
[1777563253341,38.56,76444.04,0.0,-0.02705,2e-05,4.79482]
[1777563259368,38.56,76445.79,0.0,-0.027,2e-05,4.78829]
[1777563264403,38.56,76449.5,0.0,-0.02692,2e-05,4.77607]
[1777563269056,38.56,76447.71,0.0,-0.02695,2e-05,4.78079]
[1777563269444,38.56,76434.46,0.0,-0.02723,2e-05,4.82107]
[1777563273466,38.56,76413.9,0.0,-0.02765,2e-05,4.88108]
[1777563278515,38.55,76407.14,0.0,-0.02778,2e-05,4.90024]
[1777563281535,38.55,76392.15,0.0,-0.0281,2e-05,4.94576]
[1777563286574,38.54,76385.22,0.0,-0.02824,2e-05,4.96518]
[1777563291607,38.54,76374.69,0.0,-0.02845,2e-05,4.99564]
[1777563294629,38.53,76389.51,0.0,-0.02811,2e-05,4.94762]
[1777563299667,38.53,76389.79,0.0,-0.02809,2e-05,4.94452]
[1777563304702,38.52,76378.66,0.0,-0.02832,2e-05,4.97705]
[1777563309738,38.52,76375.81,0.0,-0.02837,2e-05,4.98356]
[1777563314774,38.51,76377.57,0.0,-0.02831,2e-05,4.97559]
[1777563319811,38.51,76369.99,0.0,-0.02846,2e-05,4.99696]
[1777563324843,38.5,76360.75,0.0,-0.02865,2e-05,5.0243]
[1777563329879,38.51,76357.8,0.0,-0.02872,2e-05,5.03464]
[1777563334914,38.51,76359.27,0.0,-0.02869,2e-05,5.02898]
[1777563339949,38.51,76350.91,0.0,-0.02888,2e-05,5.0564]
[1777563344983,38.51,76349.09,0.0,-0.02893,2e-05,5.06296]
[1777563350020,38.51,76351.62,0.0,-0.02887,2e-05,5.05568]
[1777563355057,38.52,76355.19,0.0,-0.0288,2e-05,5.04515]
[1777563360094,38.52,76350.93,0.0,-0.0289,2e-05,5.05946]
[1777563365126,38.52,76351.1,0.0,-0.0289,2e-05,5.05963]
[1777563370161,38.52,76350.98,0.0,-0.02891,2e-05,5.0607]
[1777563375198,38.52,76350.29,0.0,-0.02893,2e-05,5.06363]
[1777563380235,38.52,76346.58,0.0,-0.02902,2e-05,5.07609]
[1777563385270,38.52,76342.67,0.0,-0.02911,2e-05,5.08908]
[1777563389877,38.53,76331.65,0.0,-0.02937,2e-05,5.12572]
[1777563390305,38.53,76331.51,0.0,-0.02937,2e-05,5.12618]
[1777563393543,38.53,76330.7,0.0,-0.02938,2e-05,5.12783]
[1777563393620,38.53,76332.18,0.0,-0.02935,2e-05,5.12368]
[1777563394521,38.53,76332.18,0.0,-0.02935,2e-05,5.12368]
[1777563394534,38.53,76332.63,0.0,-0.02935,2e-05,5.12284]
[1777563397397,38.53,76334.94,0.0,-0.0293,2e-05,5.11543]
[1777563397445,38.53,76336.59,0.0,-0.02926,2e-05,5.11014]
[1777563400559,38.53,76341.82,0.0,-0.02914,2e-05,5.09345]
[1777563400615,38.53,76341.84,0.0,-0.02914,2e-05,5.09343]
[1777563401403,38.53,76341.84,0.0,-0.02914,2e-05,5.09343]
[1777563401503,38.53,76341.35,0.0,-0.02915,2e-05,5.09504]
[1777563406587,38.53,76351.07,0.0,-0.02894,2e-05,5.06431]
[1777563409238,38.53,76365.99,0.0,-0.02861,2e-05,5.01744]
[1777563417495,38.54,76378.04,0.0,-0.02836,2e-05,4.98156]
[1777563422531,38.54,76381.17,0.0,-0.0283,2e-05,4.97303]
[1777563427569,38.55,76375.09,0.0,-0.02844,2e-05,4.99347]
[1777563432600,38.55,76375.59,0.0,-0.02844,2e-05,4.99319]
[1777563437636,38.55,76377.05,0.0,-0.02841,2e-05,4.98982]
[1777563442738,38.55,76375.64,0.0,-0.02845,2e-05,4.99523]
[1777563448218,38.56,76378.84,0.0,-0.02839,2e-05,4.98663]
[1777563453750,38.56,76364.89,0.0,-0.0287,2e-05,5.0304]
[1777563458784,38.56,76361.84,0.0,-0.02877,2e-05,5.04085]
[1777563463818,38.56,76362.02,0.0,-0.02878,2e-05,5.04107]
[1777563468853,38.57,76359.77,0.0,-0.02883,2e-05,5.04901]
[1777563473887,38.57,76358.28,0.0,-0.02887,2e-05,5.05451]
[1777563478922,38.57,76357.26,0.0,-0.0289,2e-05,5.05853]
[1777563483957,38.57,76357.35,0.0,-0.0289,2e-05,5.05897]
[1777563488993,38.57,76355.06,0.0,-0.02896,2e-05,5.06691]
[1777563494027,38.57,76349.52,0.0,-0.02908,2e-05,5.08515]
[1777563499576,38.57,76355.1,0.0,-0.02896,2e-05,5.06795]
[1777563505105,38.58,76361.05,0.0,-0.02884,2e-05,5.05012]
[1777563509133,38.58,76376.98,0.0,-0.02849,2e-05,5.00053]
[1777563514168,38.58,76382.93,0.0,-0.02836,2e-05,4.981]
[1777563519203,38.58,76394.73,0.0,-0.02809,2e-05,4.94326]
[1777563520247,38.58,76394.73,0.0,-0.02809,2e-05,4.94326]
[1777563520308,38.58,76402.8,0.0,-0.02792,2e-05,4.91767]
[1777563526254,38.57,76416.28,0.0,-0.02761,2e-05,4.87368]
[1777563531287,38.57,76417.78,0.0,-0.02757,2e-05,4.86741]
[1777563532786,38.57,76417.78,0.0,-0.02757,2e-05,4.86741]
[1777563532887,38.57,76419.98,0.0,-0.02752,2e-05,4.8603]
[1777563537358,38.57,76416.84,0.0,-0.02758,2e-05,4.86873]
[1777563537625,38.57,76420.77,0.0,-0.02749,2e-05,4.85628]
[1777563542333,38.56,76429.96,0.0,-0.02729,2e-05,4.82691]
[1777563542435,38.56,76424.94,0.0,-0.02739,2e-05,4.84209]
[1777563548408,38.56,76419.41,0.0,-0.0275,2e-05,4.85722]
[1777563553446,38.56,76419.94,0.0,-0.02748,2e-05,4.85404]
[1777563558478,38.55,76420.43,0.0,-0.02746,2e-05,4.85102]
[1777563563515,38.55,76419.16,0.0,-0.02747,2e-05,4.85336]
[1777563568549,38.55,76420.61,0.0,-0.02743,2e-05,4.84729]
[1777563573584,38.54,76419.87,0.0,-0.02742,2e-05,4.84586]
[1777563578618,38.54,76422.73,0.0,-0.02735,2e-05,4.8355]
[1777563583654,38.53,76426.1,0.0,-0.02727,2e-05,4.82363]
[1777563588690,38.53,76424.11,0.0,-0.0273,2e-05,4.82831]
[1777563593728,38.53,76420.69,0.0,-0.02737,2e-05,4.83729]
[1777563598765,38.52,76428.21,0.0,-0.0272,2e-05,4.81269]
[1777563603800,38.52,76434.25,0.0,-0.02706,2e-05,4.79296]
[1777563606820,38.52,76418.9,0.0,-0.02738,2e-05,4.83932]
[1777563611855,38.52,76419.56,0.0,-0.02735,2e-05,4.83564]
[1777563616889,38.51,76420.55,0.0,-0.02732,2e-05,4.83098]
[1777563622390,38.51,76420.95,0.0,-0.02731,2e-05,4.8285]
[1777563627967,38.51,76419.01,0.0,-0.02733,2e-05,4.83223]
[1777563633002,38.5,76413.15,0.0,-0.02743,2e-05,4.84656]
[1777563638041,38.5,76402.79,0.0,-0.02764,2e-05,4.87676]
[1777563643073,38.49,76395.66,0.0,-0.02778,2e-05,4.89692]
[1777563648111,38.49,76392.6,0.0,-0.02784,2e-05,4.9044]
[1777563653142,38.48,76391.54,0.0,-0.02785,2e-05,4.90567]
[1777563658179,38.48,76381.94,0.0,-0.02804,2e-05,4.93353]
[1777563663214,38.48,76390.13,0.0,-0.02786,2e-05,4.90701]
[1777563668249,38.47,76387.03,0.0,-0.02791,2e-05,4.91466]
[1777563673285,38.47,76392.92,0.0,-0.02777,2e-05,4.8943]
[1777563678319,38.46,76384.65,0.0,-0.02793,2e-05,4.91774]
[1777563683355,38.46,76377.48,0.0,-0.02807,2e-05,4.9381]
[1777563688389,38.46,76392.62,0.0,-0.02773,2e-05,4.88893]
[1777563693426,38.45,76406.11,0.0,-0.02742,2e-05,4.84339]
[1777563698460,38.45,76399.44,0.0,-0.02755,2e-05,4.8626]
[1777563703494,38.45,76401.77,0.0,-0.02749,2e-05,4.8539]
[1777563708529,38.44,76402.76,0.0,-0.02746,2e-05,4.8494]
[1777563713565,38.44,76405.36,0.0,-0.0274,2e-05,4.83991]
[1777563718599,38.44,76405.85,0.0,-0.02738,2e-05,4.83699]
[1777563723635,38.43,76409.31,0.0,-0.02729,2e-05,4.82492]
[1777563728670,38.43,76406.45,0.0,-0.02734,2e-05,4.83241]
[1777563733706,38.43,76404.52,0.0,-0.02738,2e-05,4.83706]
[1777563737738,38.42,76387.02,0.0,-0.02775,2e-05,4.89014]
[1777563742768,38.42,76382.99,0.0,-0.02782,2e-05,4.90083]
[1777563747803,38.42,76369.85,0.0,-0.02809,2e-05,4.9399]
[1777563752842,38.41,76367.46,0.0,-0.02812,2e-05,4.94304]
[1777563753845,38.41,76352.35,0.0,-0.02845,2e-05,4.99093]
[1777563758884,38.42,76348.19,0.0,-0.02856,2e-05,5.00655]
[1777563763918,38.42,76349.8,0.0,-0.02853,2e-05,5.00272]
[1777563769041,38.42,76351.41,0.0,-0.02851,2e-05,4.99869]
[1777563774999,38.43,76355.2,0.0,-0.02846,2e-05,4.99238]
[1777563780036,38.44,76357.56,0.0,-0.02842,2e-05,4.98686]
[1777563785070,38.44,76357.55,0.0,-0.02844,2e-05,4.98886]
[1777563790106,38.45,76360.45,0.0,-0.02838,2e-05,4.98108]
[1777563794884,38.45,76363.09,0.0,-0.02833,2e-05,4.97388]
[1777563795142,38.45,76364.08,0.0,-0.02831,2e-05,4.97105]
[1777563796456,38.45,76358.34,0.0,-0.02844,2e-05,4.98945]
[1777563797156,38.45,76359.56,0.0,-0.02841,2e-05,4.98586]
[1777563797304,38.45,76359.56,0.0,-0.02841,2e-05,4.98586]
[1777563797920,38.45,76359.56,0.0,-0.02841,2e-05,4.98586]
[1777563807225,38.46,76367.37,0.0,-0.02826,2e-05,4.96417]
[1777563812260,38.46,76369.79,0.0,-0.02821,2e-05,4.95594]
[1777563815090,38.46,76359.72,0.0,-0.02843,2e-05,4.98827]
[1777563815282,38.46,76359.12,0.0,-0.02845,2e-05,4.99042]
[1777563819744,38.47,76365.54,0.0,-0.02833,2e-05,4.97305]
[1777563819826,38.47,76365.84,0.0,-0.02833,2e-05,4.97299]
[1777563821636,38.47,76365.84,0.0,-0.02833,2e-05,4.97299]
[1777563821706,38.47,76372.68,0.0,-0.02818,2e-05,4.95206]
[1777563827365,38.48,76373.63,0.0,-0.02819,2e-05,4.953]
[1777563832399,38.49,76365.77,0.0,-0.02839,2e-05,4.98211]
[1777563837440,38.5,76368.39,0.0,-0.02837,2e-05,4.97902]
[1777563842470,38.51,76355.34,0.0,-0.02868,2e-05,5.02439]
[1777563847505,38.52,76345.37,0.0,-0.02893,2e-05,5.05984]
[1777563852540,38.53,76338.1,0.0,-0.02912,2e-05,5.08654]
[1777563857575,38.53,76331.45,0.0,-0.02929,2e-05,5.11117]
[1777563862609,38.54,76338.34,0.0,-0.02916,2e-05,5.09251]
[1777563867645,38.55,76335.39,0.0,-0.02925,2e-05,5.10533]
[1777563872909,38.55,76340.6,0.0,-0.02914,2e-05,5.08921]
[1777563873009,38.55,76359.68,0.0,-0.02872,2e-05,5.02919]
[1777563873467,38.55,76359.68,0.0,-0.02872,2e-05,5.02919]
[1777563873686,38.56,76359.68,0.0,-0.02872,2e-05,5.02999]
[1777563874931,38.56,76359.68,0.0,-0.02872,2e-05,5.02999]
[1777563875057,38.56,76366.3,0.0,-0.02858,2e-05,5.00983]
[1777563876390,38.56,76366.3,0.0,-0.02859,2e-05,5.01066]
[1777563877254,38.56,76383.94,0.0,-0.02821,2e-05,4.95608]
[1777563878052,38.56,76383.94,0.0,-0.02821,2e-05,4.95608]
[1777563878098,38.56,76382.39,0.0,-0.02825,2e-05,4.96186]
[1777563878444,38.56,76382.39,0.0,-0.02825,2e-05,4.96186]
[1777563878725,38.56,76382.39,0.0,-0.02825,2e-05,4.96217]
[1777563879470,38.56,76382.39,0.0,-0.02825,2e-05,4.96217]
[1777563879735,38.57,76398.25,0.0,-0.02791,2e-05,4.91301]
[1777563884773,38.57,76418.67,0.0,-0.02748,2e-05,4.85192]
[1777563889803,38.58,76419.87,0.0,-0.02747,2e-05,4.85073]
[1777563894838,38.58,76422.51,0.0,-0.02743,2e-05,4.84511]
[1777563896321,38.58,76439.87,0.0,-0.02707,2e-05,4.79245]
[1777563899873,38.59,76424.96,0.0,-0.0274,2e-05,4.84043]
[1777563904907,38.59,76415.61,0.0,-0.02762,2e-05,4.8716]
[1777563909942,38.6,76416.79,0.0,-0.02761,2e-05,4.87024]
[1777563914979,38.6,76410.38,0.0,-0.02776,2e-05,4.89217]
[1777563916355,38.6,76410.38,0.0,-0.02776,2e-05,4.89217]
[1777563916397,38.6,76405.28,0.0,-0.02787,2e-05,4.90839]
[1777563917391,38.6,76405.28,0.0,-0.02787,2e-05,4.90839]
[1777563917999,38.6,76403.36,0.0,-0.02792,2e-05,4.91511]
[1777563919975,38.61,76403.82,0.0,-0.02791,2e-05,4.91465]
[1777563920076,38.61,76407.21,0.0,-0.02785,2e-05,4.9051]
[1777563924058,38.62,76408.4,0.0,-0.02784,2e-05,4.90435]
[1777563924327,38.62,76397.6,0.0,-0.02808,2e-05,4.93893]
[1777563925414,38.62,76397.6,0.0,-0.02808,2e-05,4.93893]
[1777563926060,38.62,76392.79,0.0,-0.0282,2e-05,4.95578]
[1777563926994,38.62,76392.79,0.0,-0.0282,2e-05,4.95578]
[1777563927084,38.62,76388.82,0.0,-0.02829,2e-05,4.96908]
[1777563927560,38.62,76388.82,0.0,-0.02829,2e-05,4.96908]
[1777563928073,38.63,76388.39,0.0,-0.02831,2e-05,4.9713]
[1777563928935,38.63,76388.39,0.0,-0.02831,2e-05,4.9713]
[1777563929080,38.63,76380.11,0.0,-0.0285,2e-05,4.99813]
[1777563929676,38.63,76380.11,0.0,-0.0285,2e-05,4.99813]
[1777563930088,38.63,76372.56,0.0,-0.02867,2e-05,5.02271]
[1777563935121,38.64,76366.23,0.0,-0.02882,2e-05,5.04443]
[1777563940156,38.65,76364.88,0.0,-0.02888,2e-05,5.05236]
[1777563945190,38.65,76358.61,0.0,-0.02904,2e-05,5.0759]
[1777563950230,38.66,76358.24,0.0,-0.02907,2e-05,5.0805]
[1777563955266,38.67,76358.1,0.0,-0.0291,2e-05,5.08441]
[1777563960305,38.68,76364.12,0.0,-0.02899,2e-05,5.06885]
[1777563965335,38.68,76361.7,0.0,-0.02907,2e-05,5.08013]
[1777563970370,38.69,76358.86,0.0,-0.02916,2e-05,5.09277]
[1777563975405,38.7,76354.39,0.0,-0.02928,2e-05,5.11044]
[1777563980440,38.71,76343.81,0.0,-0.02954,2e-05,5.14751]
[1777563985483,38.71,76343.59,0.0,-0.02957,2e-05,5.15119]
[1777563990509,38.72,76339.23,0.0,-0.02969,2e-05,5.168]
[1777563995545,38.72,76335.89,0.0,-0.02977,2e-05,5.17932]
[1777564001131,38.73,76342.11,0.0,-0.02964,2e-05,5.16147]
[1777564005682,38.74,76327.52,0.0,-0.03,2e-05,5.21171]
[1777564011661,38.74,76319.93,0.0,-0.03019,2e-05,5.23891]
[1777564015687,38.74,76304.65,0.0,-0.03056,2e-05,5.29027]
[1777564020721,38.75,76301.57,0.0,-0.03064,2e-05,5.30204]
[1777564025755,38.75,76291.69,0.0,-0.03088,2e-05,5.33607]
[1777564030792,38.75,76302.03,0.0,-0.03065,2e-05,5.30371]
[1777564035826,38.76,76290.19,0.0,-0.03094,2e-05,5.34419]
[1777564040861,38.76,76282.39,0.0,-0.03114,2e-05,5.37136]
[1777564045896,38.76,76289.56,0.0,-0.03098,2e-05,5.34899]
[1777564050932,38.77,76286.32,0.0,-0.03106,2e-05,5.36104]
[1777564055967,38.77,76294.45,0.0,-0.03087,2e-05,5.33338]
[1777564057983,38.77,76308.73,0.0,-0.03054,2e-05,5.28733]
[1777564063016,38.78,76311.45,0.0,-0.03049,2e-05,5.28029]
[1777564068051,38.78,76313.14,0.0,-0.03046,2e-05,5.27657]
[1777564073087,38.78,76319.03,0.0,-0.03034,2e-05,5.25923]
[1777564078120,38.79,76316.66,0.0,-0.03041,2e-05,5.26881]
[1777564083160,38.79,76304.93,0.0,-0.03069,2e-05,5.30883]
[1777564088191,38.79,76314.72,0.0,-0.03048,2e-05,5.27865]
[1777564093226,38.8,76313.92,0.0,-0.03051,2e-05,5.28319]
[1777564098261,38.8,76317.02,0.0,-0.03045,2e-05,5.27509]
[1777564103295,38.81,76327.2,0.0,-0.03023,2e-05,5.24415]
[1777564108330,38.81,76324.95,0.0,-0.0303,2e-05,5.25373]
[1777564113372,38.82,76324.13,0.0,-0.03032,2e-05,5.25638]
[1777564118406,38.82,76327.45,0.0,-0.03026,2e-05,5.24769]
[1777564123442,38.83,76334.8,0.0,-0.0301,2e-05,5.22601]
[1777564127470,38.83,76349.35,0.0,-0.02978,2e-05,5.1809]
[1777564132505,38.84,76353.49,0.0,-0.02971,2e-05,5.17022]
[1777564135046,38.84,76363.08,0.0,-0.0295,2e-05,5.14059]
[1777564135115,38.84,76363.08,0.0,-0.0295,2e-05,5.14059]
[1777564136475,38.84,76372.28,0.0,-0.02929,2e-05,5.11122]
[1777564136576,38.84,76378.21,0.0,-0.02916,2e-05,5.09239]
[1777564142575,38.84,76379.86,0.0,-0.02912,2e-05,5.08738]
[1777564147610,38.84,76378.8,0.0,-0.02915,2e-05,5.09092]
[1777564152644,38.84,76375.14,0.0,-0.02923,2e-05,5.10264]
[1777564157680,38.84,76363.76,0.0,-0.02949,2e-05,5.13943]
[1777564162714,38.84,76366.81,0.0,-0.02942,2e-05,5.12951]
[1777564167750,38.84,76368.27,0.0,-0.02939,2e-05,5.12471]
[1777564172786,38.84,76379.13,0.0,-0.02913,2e-05,5.08808]
[1777564177820,38.84,76378.4,0.0,-0.02915,2e-05,5.09069]
[1777564182855,38.84,76377.77,0.0,-0.02917,2e-05,5.09305]
[1777564187890,38.84,76381.66,0.0,-0.02908,2e-05,5.08115]
[1777564192924,38.84,76390.5,0.0,-0.02887,2e-05,5.05131]
[1777564197966,38.83,76391.7,0.0,-0.02883,2e-05,5.04548]
[1777564202996,38.83,76388.14,0.0,-0.0289,2e-05,5.0553]
[1777564208037,38.82,76379.14,0.0,-0.02908,2e-05,5.08138]
[1777564213066,38.82,76380.35,0.0,-0.02904,2e-05,5.07537]
[1777564218102,38.82,76384.04,0.0,-0.02895,2e-05,5.06217]
[1777564223141,38.81,76389.03,0.0,-0.02883,2e-05,5.04462]
[1777564228171,38.81,76378.98,0.0,-0.02904,2e-05,5.07416]
[1777564233207,38.8,76381.67,0.0,-0.02895,2e-05,5.06161]
[1777564238242,38.8,76374.73,0.0,-0.02909,2e-05,5.08153]
[1777564243278,38.8,76381.35,0.0,-0.02893,2e-05,5.0586]
[1777564248315,38.79,76384.99,0.0,-0.02884,2e-05,5.04528]
[1777564253349,38.79,76387.37,0.0,-0.02877,2e-05,5.03605]
[1777564258382,38.78,76388.28,0.0,-0.02874,2e-05,5.03151]
[1777564263417,38.78,76393.29,0.0,-0.02862,2e-05,5.01421]
[1777564268452,38.78,76390.96,0.0,-0.02866,2e-05,5.02001]
[1777564273494,38.77,76395.8,0.0,-0.02854,2e-05,5.0033]
[1777564278525,38.77,76410.22,0.0,-0.02822,2e-05,4.95705]
[1777564283560,38.77,76408.47,0.0,-0.02825,2e-05,4.96142]
[1777564284776,38.77,76408.47,0.0,-0.02825,2e-05,4.96142]
[1777564285709,38.77,76409.19,0.0,-0.02823,2e-05,4.95895]
[1777564285717,38.77,76423.66,0.0,-0.02792,2e-05,4.91376]
[1777564286949,38.77,76423.66,0.0,-0.02792,2e-05,4.91376]
[1777564287592,38.77,76432.33,0.0,-0.02773,2e-05,4.88658]
[1777564289591,38.77,76439.56,0.0,-0.02757,2e-05,4.86421]
[1777564289619,38.77,76435.7,0.0,-0.02766,2e-05,4.87602]
[1777564290418,38.77,76435.7,0.0,-0.02766,2e-05,4.87602]
[1777564290612,38.77,76435.7,0.0,-0.02766,2e-05,4.87594]
[1777564293472,38.77,76433.36,0.0,-0.02769,2e-05,4.88086]
[1777564293635,38.77,76433.29,0.0,-0.02769,2e-05,4.88098]
[1777564298668,38.76,76427.77,0.0,-0.02781,2e-05,4.8974]
[1777564303704,38.76,76426.33,0.0,-0.02784,2e-05,4.90119]
[1777564305249,38.76,76425.46,0.0,-0.02785,2e-05,4.90375]
[1777564305718,38.76,76424.79,0.0,-0.02787,2e-05,4.90569]
[1777564307493,38.76,76424.31,0.0,-0.02788,2e-05,4.90703]
[1777564307731,38.76,76422.14,0.0,-0.02792,2e-05,4.91361]
[1777564308706,38.76,76422.14,0.0,-0.02792,2e-05,4.91361]
[1777564309522,38.76,76423.68,0.0,-0.02789,2e-05,4.90869]
[1777564309746,38.76,76423.68,0.0,-0.02789,2e-05,4.90853]
[1777564314781,38.76,76423.39,0.0,-0.02789,2e-05,4.90873]
[1777564315520,38.76,76423.39,0.0,-0.02789,2e-05,4.90873]
[1777564315788,38.76,76419.94,0.0,-0.02796,2e-05,4.91928]
[1777564316238,38.76,76419.94,0.0,-0.02796,2e-05,4.91928]
[1777564316795,38.76,76420.06,0.0,-0.02796,2e-05,4.91875]
[1777564321832,38.76,76426.48,0.0,-0.02781,2e-05,4.89814]
[1777564325305,38.76,76426.02,0.0,-0.02782,2e-05,4.8993]
[1777564325684,38.76,76426.02,0.0,-0.02782,2e-05,4.8993]
[1777564326502,38.76,76430.22,0.0,-0.02773,2e-05,4.88608]
[1777564326587,38.76,76431.61,0.0,-0.0277,2e-05,4.88168]
[1777564330957,38.76,76428.67,0.0,-0.02776,2e-05,4.89044]
[1777564330983,38.76,76427.11,0.0,-0.02779,2e-05,4.89515]
[1777564331879,38.76,76427.11,0.0,-0.02779,2e-05,4.89515]
[1777564331948,38.76,76425.29,0.0,-0.02783,2e-05,4.90066]
[1777564337176,38.75,76425.48,0.0,-0.02782,2e-05,4.89958]
[1777564337192,38.75,76427.39,0.0,-0.02778,2e-05,4.89342]
[1777564343607,38.75,76432.1,0.0,-0.02768,2e-05,4.87842]
[1777564344992,38.75,76412.01,0.0,-0.02811,2e-05,4.94034]
[1777564350027,38.75,76414.21,0.0,-0.02805,2e-05,4.9325]
[1777564355064,38.75,76416.17,0.0,-0.02799,2e-05,4.92341]
[1777564360097,38.75,76414.35,0.0,-0.02803,2e-05,4.92828]
[1777564365132,38.74,76413.8,0.0,-0.02803,2e-05,4.92914]
[1777564370167,38.74,76415.69,0.0,-0.02799,2e-05,4.92245]
[1777564375204,38.74,76427.7,0.0,-0.02773,2e-05,4.88466]
[1777564380236,38.74,76429.97,0.0,-0.02767,2e-05,4.87725]
[1777564385272,38.74,76428.23,0.0,-0.02771,2e-05,4.8822]
[1777564390307,38.74,76429.66,0.0,-0.02767,2e-05,4.8774]
[1777564395341,38.74,76430.03,0.0,-0.02766,2e-05,4.87581]
[1777564400377,38.74,76429.32,0.0,-0.02768,2e-05,4.87761]
[1777564405411,38.74,76422.73,0.0,-0.02781,2e-05,4.89752]
[1777564410447,38.73,76414.91,0.0,-0.02798,2e-05,4.92104]
[1777564415482,38.73,76414.1,0.0,-0.02798,2e-05,4.92067]
[1777564420518,38.73,76403.22,0.0,-0.02821,2e-05,4.95366]
[1777564425555,38.73,76409.18,0.0,-0.02807,2e-05,4.93424]
[1777564430590,38.73,76411.34,0.0,-0.02802,2e-05,4.92679]
[1777564435625,38.73,76414.01,0.0,-0.02796,2e-05,4.91786]
[1777564440660,38.72,76418.91,0.0,-0.02785,2e-05,4.90214]
[1777564445707,38.72,76417.79,0.0,-0.02787,2e-05,4.90508]
[1777564450742,38.72,76419.04,0.0,-0.02784,2e-05,4.90073]
[1777564455777,38.72,76431.64,0.0,-0.02757,2e-05,4.8614]
[1777564460812,38.72,76438.11,0.0,-0.02743,2e-05,4.84146]
[1777564465846,38.72,76442.87,0.0,-0.02733,2e-05,4.82694]
[1777564470882,38.72,76445.89,0.0,-0.02727,2e-05,4.81791]
[1777564475917,38.72,76440.7,0.0,-0.02737,2e-05,4.8319]
[1777564480952,38.72,76440.06,0.0,-0.02738,2e-05,4.83397]
[1777564485986,38.72,76437.23,0.0,-0.02744,2e-05,4.84274]
[1777564491022,38.72,76436.38,0.0,-0.02746,2e-05,4.8454]
[1777564496056,38.72,76435.39,0.0,-0.02748,2e-05,4.84845]
[1777564501092,38.72,76433.72,0.0,-0.02752,2e-05,4.85358]
[1777564506129,38.72,76440.11,0.0,-0.02738,2e-05,4.83399]
[1777564511164,38.72,76442.12,0.0,-0.02734,2e-05,4.82801]
[1777564516199,38.72,76444.51,0.0,-0.02729,2e-05,4.82089]
[1777564521234,38.72,76449.55,0.0,-0.02719,2e-05,4.8058]
[1777564526269,38.73,76460.36,0.0,-0.02696,2e-05,4.77337]
[1777564531304,38.73,76469.13,0.0,-0.02677,2e-05,4.74552]
[1777564536339,38.73,76471.46,0.0,-0.02673,2e-05,4.73945]
[1777564541374,38.73,76466.62,0.0,-0.02684,2e-05,4.75505]
[1777564546409,38.73,76476.15,0.0,-0.02665,2e-05,4.72723]
[1777564551448,38.74,76461.75,0.0,-0.02695,2e-05,4.77174]
[1777564556484,38.74,76455.19,0.0,-0.0271,2e-05,4.79234]
[1777564561518,38.74,76450.71,0.0,-0.02719,2e-05,4.80643]
[1777564566553,38.74,76456.19,0.0,-0.02708,2e-05,4.79034]
[1777564571588,38.74,76464.72,0.0,-0.02691,2e-05,4.76517]
[1777564576623,38.74,76465.92,0.0,-0.02689,2e-05,4.76239]
[1777564581657,38.74,76466.01,0.0,-0.02689,2e-05,4.76298]
[1777564586693,38.75,76466.66,0.0,-0.02688,2e-05,4.76184]
[1777564591727,38.75,76469.55,0.0,-0.02682,2e-05,4.75185]
[1777564593742,38.75,76454.57,0.0,-0.02713,2e-05,4.79752]
[1777564598777,38.75,76443.34,0.0,-0.02737,2e-05,4.83225]
[1777564603812,38.75,76443.26,0.0,-0.02738,2e-05,4.83276]
[1777564608846,38.75,76446.96,0.0,-0.0273,2e-05,4.82183]
[1777564613882,38.75,76462.38,0.0,-0.02698,2e-05,4.77534]
[1777564616903,38.75,76476.99,0.0,-0.02668,2e-05,4.73169]
[1777564621938,38.76,76471.76,0.0,-0.02679,2e-05,4.74851]
[1777564626975,38.76,76479.21,0.0,-0.02665,2e-05,4.72693]
[1777564632024,38.76,76470.21,0.0,-0.02684,2e-05,4.75496]
[1777564637047,38.76,76470.76,0.0,-0.02683,2e-05,4.75401]
[1777564642082,38.76,76466.47,0.0,-0.02693,2e-05,4.76761]
[1777564647117,38.76,76463.51,0.0,-0.02699,2e-05,4.77712]
[1777564652158,38.77,76457.58,0.0,-0.02711,2e-05,4.79352]
[1777564657194,38.77,76456.82,0.0,-0.02713,2e-05,4.7962]
[1777564662229,38.77,76449.15,0.0,-0.02729,2e-05,4.81986]
[1777564667266,38.77,76443.6,0.0,-0.02741,2e-05,4.83693]
[1777564672301,38.77,76446.42,0.0,-0.02735,2e-05,4.82827]
[1777564677336,38.77,76445.53,0.0,-0.02737,2e-05,4.83096]
[1777564682377,38.77,76441.8,0.0,-0.02745,2e-05,4.84231]
[1777564687410,38.77,76447.26,0.0,-0.02733,2e-05,4.82552]
[1777564692446,38.77,76452.67,0.0,-0.02722,2e-05,4.809]
[1777564697477,38.77,76453.5,0.0,-0.0272,2e-05,4.80654]
[1777564702511,38.77,76454.54,0.0,-0.02718,2e-05,4.80346]
[1777564707549,38.77,76455.74,0.0,-0.02715,2e-05,4.79993]
[1777564712584,38.77,76448.69,0.0,-0.02729,2e-05,4.81945]
[1777564717620,38.77,76442.74,0.0,-0.02742,2e-05,4.83762]
[1777564722655,38.77,76440.36,0.0,-0.02747,2e-05,4.84476]
[1777564727690,38.77,76438.58,0.0,-0.0275,2e-05,4.85006]
[1777564732725,38.77,76437.36,0.0,-0.02753,2e-05,4.85361]
[1777564738767,38.77,76437.26,0.0,-0.02753,2e-05,4.8537]
[1777564743805,38.77,76432.37,0.0,-0.02763,2e-05,4.86851]
[1777564748840,38.76,76441.33,0.0,-0.02744,2e-05,4.84087]
[1777564753879,38.76,76443.07,0.0,-0.0274,2e-05,4.83557]
[1777564758910,38.77,76441.32,0.0,-0.02744,2e-05,4.84098]
[1777564763946,38.77,76439.2,0.0,-0.02749,2e-05,4.8475]
[1777564768979,38.77,76438.62,0.0,-0.0275,2e-05,4.84927]
[1777564774014,38.77,76438.21,0.0,-0.0275,2e-05,4.84844]
[1777564779050,38.77,76435.16,0.0,-0.02756,2e-05,4.85782]
[1777564784085,38.77,76433.02,0.0,-0.02761,2e-05,4.86438]
[1777564789119,38.76,76430.39,0.0,-0.02766,2e-05,4.87239]
[1777564793148,38.76,76411.96,0.0,-0.02806,2e-05,4.92927]
[1777564798188,38.76,76410.33,0.0,-0.02809,2e-05,4.93362]
[1777564803220,38.76,76416.88,0.0,-0.02794,2e-05,4.91258]
[1777564808261,38.76,76415.34,0.0,-0.02797,2e-05,4.91668]
[1777564813293,38.76,76406.93,0.0,-0.02815,2e-05,4.94224]
[1777564818331,38.76,76408.04,0.0,-0.02812,2e-05,4.93797]
[1777564823366,38.76,76415.6,0.0,-0.02795,2e-05,4.91377]
[1777564824460,38.76,76415.15,0.0,-0.02796,2e-05,4.91504]
[1777564825380,38.75,76413.28,0.0,-0.028,2e-05,4.92071]
[1777564827132,38.75,76401.05,0.0,-0.02826,2e-05,4.95864]
[1777564827391,38.75,76400.77,0.0,-0.02827,2e-05,4.95931]
[1777564832432,38.75,76403.8,0.0,-0.02818,2e-05,4.9467]
[1777564837476,38.75,76417.0,0.0,-0.02789,2e-05,4.90488]
[1777564842500,38.75,76416.26,0.0,-0.0279,2e-05,4.90658]
[1777564847533,38.75,76414.39,0.0,-0.02794,2e-05,4.91181]
[1777564852570,38.75,76411.01,0.0,-0.02801,2e-05,4.92169]
[1777564857606,38.74,76412.7,0.0,-0.02797,2e-05,4.91577]
[1777564862639,38.74,76400.56,0.0,-0.02823,2e-05,4.95277]
[1777564867673,38.74,76401.75,0.0,-0.02819,2e-05,4.94802]
[1777564872720,38.74,76398.65,0.0,-0.02825,2e-05,4.95661]
[1777564873866,38.74,76398.65,0.0,-0.02825,2e-05,4.95661]
[1777564873939,38.74,76390.72,0.0,-0.02842,2e-05,4.98093]
[1777564875240,38.74,76390.72,0.0,-0.02842,2e-05,4.98093]
[1777564875341,38.74,76391.39,0.0,-0.02841,2e-05,4.97856]
[1777564876814,38.74,76391.39,0.0,-0.02841,2e-05,4.97856]
[1777564876854,38.74,76391.39,0.0,-0.02841,2e-05,4.97856]
[1777564877495,38.74,76389.84,0.0,-0.02844,2e-05,4.98289]
[1777564877745,38.74,76389.84,0.0,-0.02844,2e-05,4.98289]
[1777564878886,38.74,76389.84,0.0,-0.02844,2e-05,4.98289]
[1777564879040,38.73,76370.34,0.0,-0.02887,2e-05,5.04401]
[1777564880773,38.73,76352.75,0.0,-0.02926,2e-05,5.09916]
[1777564885809,38.73,76340.95,0.0,-0.02951,2e-05,5.13442]
[1777564890846,38.72,76330.63,0.0,-0.02972,2e-05,5.16475]
[1777564896302,38.72,76330.33,0.0,-0.0297,2e-05,5.16124]
[1777564902077,38.71,76339.31,0.0,-0.02947,2e-05,5.12862]
[1777564907964,38.7,76335.44,0.0,-0.02953,2e-05,5.13732]
[1777564912999,38.7,76337.71,0.0,-0.02946,2e-05,5.1275]
[1777564918034,38.69,76342.55,0.0,-0.02934,2e-05,5.10958]
[1777564923069,38.68,76340.45,0.0,-0.02937,2e-05,5.1139]
[1777564928105,38.68,76330.5,0.0,-0.02958,2e-05,5.1433]
[1777564933148,38.67,76335.06,0.0,-0.02945,2e-05,5.12604]
[1777564938182,38.67,76342.4,0.0,-0.02927,2e-05,5.10005]
[1777564943211,38.66,76346.96,0.0,-0.02915,2e-05,5.08328]
[1777564948245,38.66,76343.05,0.0,-0.02923,2e-05,5.09355]
[1777564950120,38.66,76340.42,0.0,-0.02928,2e-05,5.10151]
[1777564950260,38.66,76342.63,0.0,-0.02923,2e-05,5.09399]
[1777564951488,38.66,76342.63,0.0,-0.02923,2e-05,5.09399]
[1777564952274,38.66,76345.02,0.0,-0.02916,2e-05,5.0833]
[1777564952723,38.66,76345.02,0.0,-0.02916,2e-05,5.0833]
[1777564953281,38.65,76345.62,0.0,-0.02914,2e-05,5.08096]
[1777564958316,38.65,76354.64,0.0,-0.02893,2e-05,5.05037]
[1777564963351,38.65,76361.11,0.0,-0.02877,2e-05,5.0281]
[1777564964823,38.65,76360.35,0.0,-0.02878,2e-05,5.03018]
[1777564965366,38.64,76351.66,0.0,-0.02897,2e-05,5.0574]
[1777564966456,38.64,76351.66,0.0,-0.02897,2e-05,5.0574]
[1777564967382,38.64,76353.92,0.0,-0.02892,2e-05,5.04947]
[1777564972415,38.64,76356.42,0.0,-0.02885,2e-05,5.03977]
[1777564977450,38.64,76357.55,0.0,-0.02881,2e-05,5.03447]
[1777564982485,38.63,76354.23,0.0,-0.02888,2e-05,5.0433]
[1777564987520,38.63,76358.46,0.0,-0.02877,2e-05,5.02815]
[1777564992554,38.62,76359.17,0.0,-0.02874,2e-05,5.02429]
[1777564997589,38.62,76362.08,0.0,-0.02867,2e-05,5.01356]
[1777565002625,38.62,76365.83,0.0,-0.02858,2e-05,5.0003]
[1777565007661,38.62,76373.05,0.0,-0.02841,2e-05,4.97623]
[1777565012696,38.61,76370.22,0.0,-0.02845,2e-05,4.98187]
[1777565017732,38.61,76366.01,0.0,-0.02853,2e-05,4.9938]
[1777565022765,38.61,76371.54,0.0,-0.0284,2e-05,4.97514]
[1777565027800,38.6,76371.38,0.0,-0.0284,2e-05,4.97443]
[1777565032835,38.6,76381.63,0.0,-0.02817,2e-05,4.94114]
[1777565037869,38.6,76380.07,0.0,-0.02819,2e-05,4.9451]
[1777565042906,38.6,76385.3,0.0,-0.02807,2e-05,4.92785]
[1777565047953,38.6,76391.66,0.0,-0.02793,2e-05,4.90736]
[1777565053027,38.6,76391.35,0.0,-0.02793,2e-05,4.90777]
[1777565058063,38.59,76389.23,0.0,-0.02798,2e-05,4.91371]
[1777565063102,38.59,76391.18,0.0,-0.02793,2e-05,4.90695]
[1777565068133,38.59,76392.47,0.0,-0.0279,2e-05,4.90241]
[1777565073169,38.59,76396.68,0.0,-0.02779,2e-05,4.88672]
[1777565078203,38.59,76405.99,0.0,-0.02759,2e-05,4.85765]
[1777565083237,38.59,76399.33,0.0,-0.02773,2e-05,4.87788]
[1777565088272,38.59,76402.64,0.0,-0.02766,2e-05,4.86733]
[1777565093310,38.59,76400.92,0.0,-0.02769,2e-05,4.8723]
[1777565096335,38.59,76436.39,0.0,-0.02693,2e-05,4.76331]
[1777565099353,38.59,76419.31,0.0,-0.0273,2e-05,4.81589]
[1777565104394,38.59,76418.74,0.0,-0.02731,2e-05,4.81773]
[1777565109423,38.59,76421.08,0.0,-0.02726,2e-05,4.81075]
[1777565114460,38.59,76425.66,0.0,-0.02717,2e-05,4.79696]
[1777565119493,38.59,76436.52,0.0,-0.02694,2e-05,4.76425]
[1777565124534,38.59,76425.37,0.0,-0.02718,2e-05,4.79888]
[1777565129568,38.59,76411.4,0.0,-0.02748,2e-05,4.84198]
[1777565134604,38.59,76412.14,0.0,-0.02745,2e-05,4.83758]
[1777565140645,38.59,76400.85,0.0,-0.02769,2e-05,4.87246]
[1777565145680,38.59,76403.34,0.0,-0.02764,2e-05,4.86459]
[1777565150716,38.59,76404.24,0.0,-0.02762,2e-05,4.86168]
[1777565155751,38.59,76406.8,0.0,-0.02756,2e-05,4.85355]
[1777565160787,38.59,76415.94,0.0,-0.02737,2e-05,4.82537]
[1777565165827,38.59,76413.53,0.0,-0.02742,2e-05,4.83286]
[1777565170862,38.59,76407.1,0.0,-0.02756,2e-05,4.85273]
[1777565175896,38.59,76409.27,0.0,-0.02751,2e-05,4.84603]
[1777565180932,38.59,76409.96,0.0,-0.0275,2e-05,4.84385]
[1777565185967,38.59,76412.07,0.0,-0.02745,2e-05,4.8373]
[1777565191002,38.59,76410.65,0.0,-0.02747,2e-05,4.83943]
[1777565196036,38.59,76412.36,0.0,-0.02743,2e-05,4.83404]
[1777565201071,38.59,76414.8,0.0,-0.02738,2e-05,4.82652]
[1777565206117,38.59,76418.69,0.0,-0.0273,2e-05,4.81467]
[1777565211141,38.59,76416.93,0.0,-0.02733,2e-05,4.82016]
[1777565217184,38.59,76415.74,0.0,-0.02736,2e-05,4.82385]
[1777565222381,38.59,76411.14,0.0,-0.02746,2e-05,4.83795]
[1777565228261,38.59,76402.84,0.0,-0.02763,2e-05,4.86337]
[1777565233296,38.59,76403.84,0.0,-0.02761,2e-05,4.85994]
[1777565238332,38.59,76405.21,0.0,-0.02758,2e-05,4.85535]
[1777565243369,38.59,76411.41,0.0,-0.02744,2e-05,4.83595]
[1777565248404,38.59,76412.37,0.0,-0.02742,2e-05,4.83282]
[1777565253438,38.59,76414.39,0.0,-0.02737,2e-05,4.82441]
[1777565258474,38.59,76421.43,0.0,-0.02722,2e-05,4.80282]
[1777565263509,38.59,76416.29,0.0,-0.02733,2e-05,4.81871]
[1777565268544,38.59,76411.13,0.0,-0.02744,2e-05,4.83468]
[1777565273580,38.59,76409.79,0.0,-0.02747,2e-05,4.83884]
[1777565278615,38.59,76412.33,0.0,-0.02741,2e-05,4.83104]
[1777565283650,38.59,76419.65,0.0,-0.02726,2e-05,4.80874]
[1777565288685,38.59,76421.9,0.0,-0.02721,2e-05,4.80222]
[1777565293721,38.59,76418.22,0.0,-0.02729,2e-05,4.81394]
[1777565298755,38.59,76415.11,0.0,-0.02736,2e-05,4.82387]
[1777565303791,38.59,76414.85,0.0,-0.02737,2e-05,4.82503]
[1777565308828,38.59,76408.21,0.0,-0.02752,2e-05,4.84585]
[1777565313863,38.59,76412.43,0.0,-0.02742,2e-05,4.83102]
[1777565318898,38.59,76409.86,0.0,-0.02747,2e-05,4.8393]
[1777565323932,38.59,76400.95,0.0,-0.02767,2e-05,4.86705]
[1777565328968,38.59,76401.7,0.0,-0.02765,2e-05,4.86484]
[1777565334022,38.6,76401.87,0.0,-0.02765,2e-05,4.86446]
[1777565339058,38.6,76399.52,0.0,-0.0277,2e-05,4.87182]
[1777565344093,38.6,76400.9,0.0,-0.02767,2e-05,4.86755]
[1777565347114,38.6,76376.97,0.0,-0.02819,2e-05,4.94189]
[1777565352149,38.59,76371.27,0.0,-0.02831,2e-05,4.95897]
[1777565357184,38.59,76370.66,0.0,-0.02832,2e-05,4.95997]
[1777565362220,38.59,76370.76,0.0,-0.02831,2e-05,4.95872]
[1777565367257,38.59,76369.7,0.0,-0.02832,2e-05,4.96111]
[1777565372294,38.59,76365.9,0.0,-0.02839,2e-05,4.96995]
[1777565377324,38.58,76361.25,0.0,-0.02848,2e-05,4.9835]
[1777565382359,38.58,76361.1,0.0,-0.02848,2e-05,4.98278]
[1777565387394,38.58,76363.06,0.0,-0.02843,2e-05,4.97544]
[1777565392432,38.58,76363.93,0.0,-0.0284,2e-05,4.97159]
[1777565397464,38.57,76363.85,0.0,-0.0284,2e-05,4.97072]
[1777565402499,38.57,76353.45,0.0,-0.02862,2e-05,5.00239]
[1777565403407,38.57,76353.45,0.0,-0.02862,2e-05,5.00239]
[1777565403506,38.57,76346.96,0.0,-0.02876,2e-05,5.02265]
[1777565404196,38.57,76346.96,0.0,-0.02876,2e-05,5.02265]
[1777565404513,38.57,76343.06,0.0,-0.02885,2e-05,5.03471]
[1777565409549,38.57,76341.75,0.0,-0.02886,2e-05,5.03719]
[1777565412569,38.56,76356.84,0.0,-0.02852,2e-05,4.98845]
[1777565417604,38.56,76366.0,0.0,-0.02831,2e-05,4.95822]
[1777565422661,38.56,76364.08,0.0,-0.02835,2e-05,4.96342]
[1777565427678,38.56,76369.4,0.0,-0.02822,2e-05,4.94549]
[1777565432714,38.55,76373.12,0.0,-0.02812,2e-05,4.93075]
[1777565437746,38.55,76378.6,0.0,-0.028,2e-05,4.91289]
[1777565442781,38.55,76380.26,0.0,-0.02795,2e-05,4.90692]
[1777565447819,38.55,76382.01,0.0,-0.02791,2e-05,4.90087]
[1777565452855,38.55,76380.36,0.0,-0.02794,2e-05,4.90541]
[1777565457887,38.55,76383.47,0.0,-0.02787,2e-05,4.89518]
[1777565462922,38.55,76383.92,0.0,-0.02786,2e-05,4.8933]
[1777565467959,38.54,76386.88,0.0,-0.02779,2e-05,4.88365]
[1777565472995,38.54,76390.17,0.0,-0.02772,2e-05,4.87309]
[1777565478031,38.54,76392.77,0.0,-0.02766,2e-05,4.86483]
[1777565483067,38.54,76394.86,0.0,-0.02762,2e-05,4.85815]
[1777565488102,38.54,76397.99,0.0,-0.02755,2e-05,4.84826]
[1777565492931,38.54,76376.74,0.0,-0.02799,2e-05,4.9118]
[1777565498172,38.54,76376.0,0.0,-0.028,2e-05,4.91342]
[1777565503208,38.54,76373.72,0.0,-0.02805,2e-05,4.91984]
[1777565508242,38.54,76371.21,0.0,-0.0281,2e-05,4.92696]
[1777565513278,38.54,76377.09,0.0,-0.02797,2e-05,4.90793]
[1777565518313,38.53,76381.79,0.0,-0.02786,2e-05,4.89275]
[1777565523348,38.53,76390.81,0.0,-0.02766,2e-05,4.86448]
[1777565528383,38.53,76396.57,0.0,-0.02754,2e-05,4.8466]
[1777565533421,38.53,76397.91,0.0,-0.02751,2e-05,4.84249]
[1777565538456,38.53,76395.04,0.0,-0.02757,2e-05,4.85136]
[1777565543489,38.53,76389.14,0.0,-0.0277,2e-05,4.86957]
[1777565544330,38.53,76389.14,0.0,-0.0277,2e-05,4.86957]
[1777565545075,38.53,76389.14,0.0,-0.0277,2e-05,4.86957]
[1777565545097,38.53,76369.38,0.0,-0.02813,2e-05,4.93098]
[1777565550537,38.53,76369.76,0.0,-0.02811,2e-05,4.9291]
[1777565555572,38.53,76376.93,0.0,-0.02794,2e-05,4.90405]
[1777565560609,38.53,76379.14,0.0,-0.02789,2e-05,4.89681]
[1777565565643,38.53,76388.87,0.0,-0.02768,2e-05,4.86642]
[1777565570677,38.53,76389.41,0.0,-0.02767,2e-05,4.86465]
[1777565575713,38.53,76387.59,0.0,-0.02771,2e-05,4.87011]
[1777565580755,38.53,76392.86,0.0,-0.02759,2e-05,4.8536]
[1777565585783,38.53,76398.17,0.0,-0.02748,2e-05,4.8372]
[1777565590820,38.53,76398.18,0.0,-0.02748,2e-05,4.83723]
[1777565595854,38.53,76397.92,0.0,-0.02748,2e-05,4.83811]
[1777565600890,38.53,76405.76,0.0,-0.02732,2e-05,4.81412]
[1777565605924,38.53,76406.68,0.0,-0.0273,2e-05,4.81158]
[1777565610958,38.53,76414.63,0.0,-0.02713,2e-05,4.7875]
[1777565615994,38.53,76410.18,0.0,-0.02722,2e-05,4.79962]
[1777565621029,38.53,76409.35,0.0,-0.02724,2e-05,4.80255]
[1777565626065,38.53,76415.36,0.0,-0.02712,2e-05,4.78457]
[1777565631101,38.53,76412.89,0.0,-0.02717,2e-05,4.79267]
[1777565636135,38.54,76412.42,0.0,-0.02718,2e-05,4.79454]
[1777565641170,38.54,76411.74,0.0,-0.0272,2e-05,4.79708]
[1777565646205,38.54,76410.8,0.0,-0.02722,2e-05,4.80042]
[1777565651240,38.54,76410.49,0.0,-0.02723,2e-05,4.80182]
[1777565653514,38.54,76409.94,0.0,-0.02725,2e-05,4.80369]
[1777565654261,38.54,76410.49,0.0,-0.02724,2e-05,4.80209]
[1777565655650,38.54,76406.84,0.0,-0.02731,2e-05,4.8134]
[1777565656275,38.54,76408.34,0.0,-0.02728,2e-05,4.80886]
[1777565657352,38.54,76408.34,0.0,-0.02728,2e-05,4.80886]
[1777565657427,38.54,76408.57,0.0,-0.02728,2e-05,4.80823]
[1777565658532,38.54,76408.57,0.0,-0.02728,2e-05,4.80823]
[1777565658630,38.54,76408.64,0.0,-0.02728,2e-05,4.8081]
[1777565664129,38.54,76407.03,0.0,-0.02732,2e-05,4.81354]
[1777565669365,38.54,76409.54,0.0,-0.02726,2e-05,4.80623]
[1777565671806,38.54,76410.79,0.0,-0.02724,2e-05,4.80248]
[1777565671900,38.54,76409.35,0.0,-0.02726,2e-05,4.80498]
[1777565675335,38.54,76407.32,0.0,-0.0273,2e-05,4.8114]
[1777565675408,38.54,76407.9,0.0,-0.02729,2e-05,4.8097]
[1777565676548,38.54,76407.9,0.0,-0.02729,2e-05,4.8097]
[1777565676605,38.54,76407.38,0.0,-0.0273,2e-05,4.81138]
[1777565682457,38.54,76407.56,0.0,-0.0273,2e-05,4.81132]
[1777565687491,38.55,76407.51,0.0,-0.02731,2e-05,4.81187]
[1777565688622,38.55,76407.51,0.0,-0.02731,2e-05,4.81187]
[1777565688691,38.55,76407.28,0.0,-0.02731,2e-05,4.81266]
[1777565691526,38.55,76407.28,0.0,-0.02731,2e-05,4.81273]
[1777565691544,38.55,76405.43,0.0,-0.02735,2e-05,4.81857]
[1777565692714,38.55,76405.43,0.0,-0.02735,2e-05,4.81857]
[1777565692798,38.55,76405.58,0.0,-0.02735,2e-05,4.81819]
[1777565695087,38.55,76405.58,0.0,-0.02735,2e-05,4.81825]
[1777565695179,38.55,76407.18,0.0,-0.02732,2e-05,4.81345]
[1777565696331,38.55,76407.18,0.0,-0.02732,2e-05,4.81345]
[1777565696556,38.55,76417.5,0.0,-0.0271,2e-05,4.78186]
[1777565701591,38.55,76414.62,0.0,-0.02716,2e-05,4.79135]
[1777565705628,38.55,76400.08,0.0,-0.02748,2e-05,4.83643]
[1777565710655,38.55,76386.38,0.0,-0.02777,2e-05,4.87884]
[1777565715691,38.55,76379.69,0.0,-0.02792,2e-05,4.89935]
[1777565720724,38.55,76372.14,0.0,-0.02808,2e-05,4.92245]
[1777565725760,38.55,76372.95,0.0,-0.02806,2e-05,4.91932]
[1777565730811,38.54,76377.46,0.0,-0.02795,2e-05,4.9046]
[1777565735831,38.54,76381.56,0.0,-0.02785,2e-05,4.8892]
[1777565740866,38.54,76384.04,0.0,-0.02779,2e-05,4.88113]
[1777565745905,38.54,76383.47,0.0,-0.0278,2e-05,4.88243]
[1777565750936,38.54,76383.5,0.0,-0.0278,2e-05,4.88196]
[1777565755971,38.54,76384.31,0.0,-0.02778,2e-05,4.8791]
[1777565761006,38.54,76383.33,0.0,-0.0278,2e-05,4.88179]
[1777565766040,38.54,76377.57,0.0,-0.02792,2e-05,4.89922]
[1777565771076,38.54,76379.43,0.0,-0.02788,2e-05,4.89288]
[1777565776112,38.54,76378.34,0.0,-0.02789,2e-05,4.89572]
[1777565781147,38.53,76382.36,0.0,-0.0278,2e-05,4.88267]
[1777565786182,38.53,76380.83,0.0,-0.02783,2e-05,4.88694]
[1777565791220,38.53,76353.71,0.0,-0.02841,2e-05,4.96918]
[1777565796383,38.53,76352.37,0.0,-0.02843,2e-05,4.97225]
[1777565806333,38.52,76363.23,0.0,-0.02816,2e-05,4.93361]
[1777565811365,38.52,76361.77,0.0,-0.02818,2e-05,4.93596]
[1777565816400,38.51,76357.5,0.0,-0.02826,2e-05,4.9471]
[1777565821434,38.51,76359.43,0.0,-0.0282,2e-05,4.93874]
[1777565826471,38.5,76357.37,0.0,-0.02823,2e-05,4.94294]
[1777565831506,38.5,76357.65,0.0,-0.02821,2e-05,4.93973]
[1777565836539,38.49,76360.9,0.0,-0.02812,2e-05,4.92722]
[1777565841574,38.49,76372.82,0.0,-0.02785,2e-05,4.88793]
[1777565846610,38.48,76375.45,0.0,-0.02778,2e-05,4.87782]
[1777565851645,38.48,76376.62,0.0,-0.02773,2e-05,4.8702]
[1777565856680,38.47,76378.64,0.0,-0.02767,2e-05,4.86214]
[1777565861714,38.47,76377.91,0.0,-0.02768,2e-05,4.86269]
[1777565866750,38.47,76376.69,0.0,-0.02769,2e-05,4.86476]
[1777565871787,38.46,76358.24,0.0,-0.02808,2e-05,4.92051]
[1777565876822,38.46,76359.03,0.0,-0.02805,2e-05,4.91585]
[1777565881858,38.45,76357.87,0.0,-0.02806,2e-05,4.91734]
[1777565886892,38.45,76360.02,0.0,-0.028,2e-05,4.90849]
[1777565891929,38.44,76352.78,0.0,-0.02814,2e-05,4.92903]
[1777565896962,38.44,76355.7,0.0,-0.02806,2e-05,4.9177]
[1777565901996,38.43,76352.45,0.0,-0.02812,2e-05,4.92583]
[1777565907031,38.43,76353.23,0.0,-0.02809,2e-05,4.92136]
[1777565912068,38.43,76352.27,0.0,-0.02808,2e-05,4.92023]
[1777565917106,38.42,76353.97,0.0,-0.02803,2e-05,4.91289]
[1777565922138,38.42,76356.92,0.0,-0.02795,2e-05,4.90167]
[1777565927174,38.41,76365.41,0.0,-0.02776,2e-05,4.87347]
[1777565932209,38.41,76368.83,0.0,-0.02767,2e-05,4.86119]
[1777565937244,38.4,76371.28,0.0,-0.02761,2e-05,4.85163]
[1777565942281,38.4,76367.14,0.0,-0.02769,2e-05,4.86323]
[1777565947315,38.4,76357.96,0.0,-0.02787,2e-05,4.88963]
[1777565952347,38.39,76358.92,0.0,-0.02784,2e-05,4.88468]
[1777565957383,38.39,76354.98,0.0,-0.02791,2e-05,4.89506]
[1777565962417,38.38,76352.32,0.0,-0.02795,2e-05,4.90135]
[1777565967454,38.38,76346.9,0.0,-0.02806,2e-05,4.91637]
[1777565972488,38.38,76343.27,0.0,-0.02811,2e-05,4.92362]
[1777565977523,38.37,76334.62,0.0,-0.02829,2e-05,4.94884]
[1777565982559,38.37,76329.42,0.0,-0.02839,2e-05,4.96307]
[1777565987594,38.36,76327.72,0.0,-0.02841,2e-05,4.96621]
[1777565992629,38.36,76328.16,0.0,-0.02839,2e-05,4.9626]
[1777565994521,38.36,76328.31,0.0,-0.02838,2e-05,4.96169]
[1777565994642,38.35,76328.64,0.0,-0.02837,2e-05,4.9602]
[1777565997270,38.35,76328.84,0.0,-0.02836,2e-05,4.95869]
[1777565997599,38.35,76328.84,0.0,-0.02836,2e-05,4.95869]
[1777565999677,38.35,76329.13,0.0,-0.02835,2e-05,4.95691]
[1777565999689,38.35,76328.65,0.0,-0.02836,2e-05,4.95799]
[1777566002512,38.35,76328.65,0.0,-0.02835,2e-05,4.95755]
[1777566002540,38.35,76333.12,0.0,-0.02825,2e-05,4.94258]
[1777566002878,38.35,76333.12,0.0,-0.02825,2e-05,4.94258]
[1777566002902,38.35,76335.03,0.0,-0.02821,2e-05,4.93655]
[1777566008742,38.34,76343.96,0.0,-0.02799,2e-05,4.90615]
[1777566013776,38.34,76343.95,0.0,-0.02798,2e-05,4.90448]
[1777566016456,38.34,76329.37,0.0,-0.0283,2e-05,4.94926]
[1777566021832,38.33,76329.12,0.0,-0.02829,2e-05,4.94797]
[1777566026866,38.33,76325.1,0.0,-0.02836,2e-05,4.95854]
[1777566031905,38.32,76326.95,0.0,-0.02829,2e-05,4.94838]
[1777566036938,38.32,76337.86,0.0,-0.02804,2e-05,4.91201]
[1777566041972,38.31,76346.01,0.0,-0.02785,2e-05,4.88485]
[1777566047015,38.31,76349.43,0.0,-0.02777,2e-05,4.87268]
[1777566052048,38.31,76351.89,0.0,-0.0277,2e-05,4.86362]
[1777566057079,38.31,76350.02,0.0,-0.02773,2e-05,4.86805]
[1777566062575,38.3,76339.32,0.0,-0.02796,2e-05,4.90033]
[1777566068157,38.3,76334.39,0.0,-0.02805,2e-05,4.91321]
[1777566073190,38.29,76327.1,0.0,-0.0282,2e-05,4.93414]
[1777566078225,38.29,76328.25,0.0,-0.02816,2e-05,4.92848]
[1777566083260,38.28,76328.88,0.0,-0.02813,2e-05,4.92449]
[1777566088295,38.28,76333.79,0.0,-0.02801,2e-05,4.90712]
[1777566093330,38.28,76333.01,0.0,-0.028,2e-05,4.90566]
[1777566098369,38.27,76327.13,0.0,-0.02812,2e-05,4.92235]
[1777566103401,38.27,76327.14,0.0,-0.0281,2e-05,4.92011]
[1777566109441,38.26,76327.18,0.0,-0.02809,2e-05,4.91778]
[1777566114477,38.26,76328.23,0.0,-0.02805,2e-05,4.91268]
[1777566119512,38.25,76326.04,0.0,-0.02809,2e-05,4.91781]
[1777566124547,38.25,76325.35,0.0,-0.02809,2e-05,4.91817]
[1777566129583,38.25,76314.1,0.0,-0.02833,2e-05,4.95182]
[1777566134617,38.24,76321.37,0.0,-0.02815,2e-05,4.92676]
[1777566139652,38.24,76321.48,0.0,-0.02814,2e-05,4.92464]
[1777566144687,38.23,76318.01,0.0,-0.0282,2e-05,4.93372]
[1777566149722,38.23,76323.34,0.0,-0.02807,2e-05,4.91501]
[1777566154757,38.23,76324.28,0.0,-0.02803,2e-05,4.90821]
[1777566159793,38.22,76329.96,0.0,-0.02789,2e-05,4.88869]
[1777566164829,38.22,76335.06,0.0,-0.02777,2e-05,4.87129]
[1777566170876,38.22,76337.2,0.0,-0.02771,2e-05,4.86307]
[1777566175906,38.21,76343.82,0.0,-0.02756,2e-05,4.84122]
[1777566180941,38.21,76345.19,0.0,-0.02752,2e-05,4.83588]
[1777566185976,38.21,76348.01,0.0,-0.02745,2e-05,4.82614]
[1777566191018,38.21,76344.02,0.0,-0.02754,2e-05,4.83766]
[1777566196051,38.2,76344.82,0.0,-0.02751,2e-05,4.83414]
[1777566201086,38.2,76346.23,0.0,-0.02747,2e-05,4.82879]
[1777566206120,38.2,76348.46,0.0,-0.02742,2e-05,4.82091]
[1777566208137,38.2,76324.63,0.0,-0.02794,2e-05,4.89509]
[1777566213175,38.2,76318.78,0.0,-0.02804,2e-05,4.90985]
[1777566218210,38.19,76316.59,0.0,-0.02808,2e-05,4.91498]
[1777566223245,38.19,76313.38,0.0,-0.02814,2e-05,4.92336]
[1777566228281,38.18,76311.73,0.0,-0.02816,2e-05,4.92672]
[1777566233314,38.18,76310.96,0.0,-0.02817,2e-05,4.92729]
[1777566238349,38.18,76307.85,0.0,-0.02822,2e-05,4.93525]
[1777566243385,38.17,76308.34,0.0,-0.0282,2e-05,4.93172]
[1777566248420,38.17,76310.21,0.0,-0.02814,2e-05,4.92379]
[1777566253455,38.16,76317.29,0.0,-0.02797,2e-05,4.89962]
[1777566259496,38.16,76322.91,0.0,-0.02784,2e-05,4.88]
[1777566264531,38.16,76320.21,0.0,-0.02789,2e-05,4.8869]
[1777566269567,38.15,76312.47,0.0,-0.02804,2e-05,4.90957]
[1777566274602,38.15,76311.25,0.0,-0.02805,2e-05,4.90913]
[1777566279637,38.14,76320.4,0.0,-0.02783,2e-05,4.87853]
[1777566284674,38.14,76316.09,0.0,-0.02792,2e-05,4.89048]
[1777566291721,38.14,76315.52,0.0,-0.02791,2e-05,4.88998]
[1777566296014,38.13,76312.26,0.0,-0.02797,2e-05,4.89895]
[1777566296757,38.13,76312.16,0.0,-0.02797,2e-05,4.89893]
[1777566298193,38.13,76312.53,0.0,-0.02796,2e-05,4.89743]
[1777566298771,38.13,76312.31,0.0,-0.02797,2e-05,4.89779]
[1777566303806,38.13,76307.75,0.0,-0.02806,2e-05,4.91052]
[1777566308843,38.12,76304.46,0.0,-0.02812,2e-05,4.91914]
[1777566313877,38.12,76312.62,0.0,-0.02792,2e-05,4.89155]
[1777566318912,38.12,76313.51,0.0,-0.02789,2e-05,4.88711]
[1777566323947,38.11,76310.48,0.0,-0.02795,2e-05,4.89502]
[1777566328983,38.11,76313.72,0.0,-0.02787,2e-05,4.88322]
[1777566334016,38.1,76311.14,0.0,-0.0279,2e-05,4.88763]
[1777566339055,38.1,76306.03,0.0,-0.028,2e-05,4.90211]
[1777566342170,38.1,76312.97,0.0,-0.02784,2e-05,4.87958]
[1777566342844,38.1,76312.97,0.0,-0.02784,2e-05,4.87958]
[1777566343572,38.1,76312.69,0.0,-0.02785,2e-05,4.87987]
[1777566343575,38.1,76312.41,0.0,-0.02785,2e-05,4.88075]
[1777566344266,38.1,76312.41,0.0,-0.02785,2e-05,4.88075]
[1777566344310,38.1,76313.37,0.0,-0.02783,2e-05,4.87743]
[1777566350130,38.09,76310.15,0.0,-0.02789,2e-05,4.88576]
[1777566355170,38.09,76312.76,0.0,-0.02782,2e-05,4.87605]
[1777566360200,38.09,76311.79,0.0,-0.02783,2e-05,4.87766]
[1777566363031,38.09,76312.3,0.0,-0.02782,2e-05,4.87577]
[1777566363226,38.09,76312.46,0.0,-0.02781,2e-05,4.8747]
[1777566365415,38.09,76313.45,0.0,-0.02779,2e-05,4.87131]
[1777566365476,38.08,76319.24,0.0,-0.02766,2e-05,4.85285]
[1777566367494,38.08,76319.24,0.0,-0.02766,2e-05,4.85259]
[1777566367595,38.08,76318.81,0.0,-0.02767,2e-05,4.8537]
[1777566368343,38.08,76318.81,0.0,-0.02767,2e-05,4.8537]
[1777566369069,38.08,76319.44,0.0,-0.02765,2e-05,4.85124]
[1777566374298,38.08,76314.03,0.0,-0.02776,2e-05,4.86703]
[1777566379333,38.08,76314.02,0.0,-0.02775,2e-05,4.86583]
[1777566384368,38.07,76317.1,0.0,-0.02767,2e-05,4.855]
[1777566385461,38.07,76317.1,0.0,-0.02767,2e-05,4.855]
[1777566385504,38.07,76317.28,0.0,-0.02767,2e-05,4.85422]
[1777566391350,38.07,76314.86,0.0,-0.02772,2e-05,4.86077]
[1777566391417,38.07,76314.35,0.0,-0.02771,2e-05,4.86003]
[1777566396451,38.07,76311.5,0.0,-0.02777,2e-05,4.86787]
[1777566401487,38.07,76311.53,0.0,-0.02776,2e-05,4.86667]
[1777566407529,38.06,76310.99,0.0,-0.02776,2e-05,4.86707]
[1777566412565,38.06,76312.78,0.0,-0.02772,2e-05,4.86043]
[1777566417599,38.06,76313.34,0.0,-0.0277,2e-05,4.8577]
[1777566422634,38.06,76311.41,0.0,-0.02773,2e-05,4.86278]
[1777566427669,38.06,76311.71,0.0,-0.02772,2e-05,4.86086]
[1777566433711,38.05,76310.37,0.0,-0.02774,2e-05,4.86392]
[1777566438746,38.05,76313.68,0.0,-0.02766,2e-05,4.85234]
[1777566443780,38.05,76314.28,0.0,-0.02764,2e-05,4.84955]
[1777566448816,38.05,76313.47,0.0,-0.02765,2e-05,4.85123]
[1777566453851,38.04,76314.46,0.0,-0.02762,2e-05,4.84521]
[1777566458886,38.04,76313.16,0.0,-0.02764,2e-05,4.84851]
[1777566463921,38.04,76308.98,0.0,-0.02772,2e-05,4.8608]
[1777566465935,38.04,76292.84,0.0,-0.02808,2e-05,4.91137]
[1777566468956,38.04,76276.74,0.0,-0.02843,2e-05,4.96168]
[1777566473991,38.03,76272.97,0.0,-0.0285,2e-05,4.97182]
[1777566479026,38.03,76260.93,0.0,-0.02876,2e-05,5.00836]
[1777566484061,38.02,76263.86,0.0,-0.02868,2e-05,4.9966]
[1777566489096,38.02,76263.75,0.0,-0.02866,2e-05,4.99462]
[1777566494133,38.01,76250.54,0.0,-0.02895,2e-05,5.03478]
[1777566499167,38.01,76252.77,0.0,-0.02888,2e-05,5.02495]
[1777566504201,38.0,76253.97,0.0,-0.02883,2e-05,5.01852]
[1777566510062,38.0,76252.35,0.0,-0.02885,2e-05,5.02066]
[1777566515279,37.99,76252.63,0.0,-0.02881,2e-05,5.01507]
[1777566520313,37.99,76253.63,0.0,-0.02877,2e-05,5.00938]
[1777566525349,37.98,76253.87,0.0,-0.02875,2e-05,5.0062]
[1777566530385,37.98,76256.14,0.0,-0.02868,2e-05,4.99659]
[1777566535422,37.97,76257.55,0.0,-0.02864,2e-05,4.98981]
[1777566540457,37.97,76268.81,0.0,-0.02837,2e-05,4.95164]
[1777566545492,37.96,76270.51,0.0,-0.02832,2e-05,4.94397]
[1777566550528,37.96,76266.35,0.0,-0.0284,2e-05,4.95577]
[1777566555564,37.95,76268.75,0.0,-0.02833,2e-05,4.94618]
[1777566560600,37.95,76271.66,0.0,-0.02825,2e-05,4.93505]
[1777566565980,37.95,76273.94,0.0,-0.02819,2e-05,4.92641]
[1777566571678,37.94,76280.56,0.0,-0.02802,2e-05,4.90092]
[1777566576712,37.94,76280.93,0.0,-0.028,2e-05,4.89827]
[1777566581746,37.94,76283.56,0.0,-0.02793,2e-05,4.88848]
[1777566586785,37.93,76286.35,0.0,-0.02786,2e-05,4.8782]
[1777566591820,37.93,76295.56,0.0,-0.02765,2e-05,4.84786]
[1777566596860,37.93,76307.73,0.0,-0.02737,2e-05,4.80865]
[1777566601895,37.93,76318.1,0.0,-0.02715,2e-05,4.77564]
[1777566606934,37.93,76319.25,0.0,-0.02712,2e-05,4.7716]
[1777566611971,37.92,76323.83,0.0,-0.02702,2e-05,4.75691]
[1777566614990,37.92,76325.94,0.0,-0.02697,2e-05,4.75028]
[1777566614993,37.92,76326.77,0.0,-0.02695,2e-05,4.74768]
[1777566620026,37.92,76323.48,0.0,-0.02702,2e-05,4.75768]
[1777566625063,37.92,76323.81,0.0,-0.02701,2e-05,4.7564]
[1777566627075,37.92,76338.11,0.0,-0.0267,2e-05,4.7121]
[1777566632109,37.92,76336.6,0.0,-0.02673,2e-05,4.71479]
[1777566637145,37.92,76328.16,0.0,-0.02691,2e-05,4.74099]
[1777566642180,37.92,76333.46,0.0,-0.02679,2e-05,4.72458]
[1777566647215,37.92,76335.44,0.0,-0.02675,2e-05,4.71859]
[1777566652252,37.92,76336.34,0.0,-0.02673,2e-05,4.71598]
[1777566657286,37.92,76329.85,0.0,-0.02687,2e-05,4.73617]
[1777566662321,37.92,76327.33,0.0,-0.02693,2e-05,4.74405]
[1777566667356,37.92,76323.94,0.0,-0.027,2e-05,4.75457]
[1777566672390,37.92,76322.9,0.0,-0.02702,2e-05,4.75776]
[1777566677425,37.92,76318.34,0.0,-0.02712,2e-05,4.77184]
[1777566682461,37.92,76320.13,0.0,-0.02708,2e-05,4.76609]
[1777566687498,37.92,76313.94,0.0,-0.02722,2e-05,4.78517]
[1777566692531,37.92,76312.13,0.0,-0.02724,2e-05,4.78835]
[1777566697567,37.92,76308.31,0.0,-0.02732,2e-05,4.79989]
[1777566702600,37.92,76311.39,0.0,-0.02725,2e-05,4.78989]
[1777566707638,37.92,76300.03,0.0,-0.0275,2e-05,4.82493]
[1777566712671,37.92,76296.53,0.0,-0.02757,2e-05,4.83522]
[1777566717705,37.92,76294.14,0.0,-0.02762,2e-05,4.84206]
[1777566722749,37.92,76284.22,0.0,-0.02783,2e-05,4.87269]
[1777566727783,37.91,76281.54,0.0,-0.02788,2e-05,4.88022]
[1777566732812,37.91,76280.03,0.0,-0.02791,2e-05,4.88395]
[1777566737854,37.91,76282.79,0.0,-0.02784,2e-05,4.87408]
[1777566742889,37.91,76281.6,0.0,-0.02786,2e-05,4.87672]
[1777566747924,37.9,76277.29,0.0,-0.02795,2e-05,4.88914]
[1777566753966,37.9,76278.24,0.0,-0.0279,2e-05,4.88246]
[1777566759002,37.9,76280.31,0.0,-0.02785,2e-05,4.87465]
[1777566764037,37.9,76284.1,0.0,-0.02776,2e-05,4.86157]
[1777566765559,37.89,76283.4,0.0,-0.02777,2e-05,4.86358]
[1777566766052,37.89,76285.09,0.0,-0.02773,2e-05,4.85803]
[1777566769700,37.89,76287.12,0.0,-0.02768,2e-05,4.85105]
[1777566770078,37.89,76286.65,0.0,-0.02769,2e-05,4.85235]
[1777566775114,37.89,76298.09,0.0,-0.02743,2e-05,4.81544]
[1777566780149,37.89,76300.67,0.0,-0.02737,2e-05,4.80662]
[1777566785184,37.89,76294.49,0.0,-0.0275,2e-05,4.82538]
[1777566790218,37.89,76293.44,0.0,-0.02752,2e-05,4.82786]
[1777566795254,37.88,76292.06,0.0,-0.02755,2e-05,4.83129]
[1777566802144,37.88,76290.31,0.0,-0.02757,2e-05,4.83543]
[1777566807338,37.88,76290.42,0.0,-0.02757,2e-05,4.83406]
[1777566812374,37.88,76288.34,0.0,-0.02759,2e-05,4.83743]
[1777566817408,37.87,76294.59,0.0,-0.02745,2e-05,4.81679]
[1777566822443,37.87,76297.46,0.0,-0.02738,2e-05,4.80681]
[1777566827478,37.87,76299.08,0.0,-0.02734,2e-05,4.80075]
[1777566832513,37.87,76292.79,0.0,-0.02747,2e-05,4.81942]
[1777566837548,37.87,76292.15,0.0,-0.02747,2e-05,4.82027]
[1777566842583,37.86,76291.23,0.0,-0.02749,2e-05,4.82201]
[1777566847618,37.86,76288.41,0.0,-0.02754,2e-05,4.82973]
[1777566851646,37.86,76304.42,0.0,-0.02718,2e-05,4.77867]
[1777566856680,37.86,76310.17,0.0,-0.02706,2e-05,4.76014]
[1777566861715,37.86,76300.43,0.0,-0.02726,2e-05,4.78992]
[1777566867758,37.85,76303.03,0.0,-0.0272,2e-05,4.78083]
[1777566872793,37.85,76299.35,0.0,-0.02726,2e-05,4.78931]
[1777566877827,37.85,76297.95,0.0,-0.02729,2e-05,4.79277]
[1777566883870,37.85,76300.15,0.0,-0.02723,2e-05,4.78482]
[1777566888905,37.85,76310.28,0.0,-0.02701,2e-05,4.7525]
[1777566892938,37.85,76328.45,0.0,-0.02661,2e-05,4.69589]
[1777566897971,37.85,76338.4,0.0,-0.0264,2e-05,4.66544]
[1777566903010,37.85,76342.68,0.0,-0.02632,2e-05,4.65265]
[1777566908040,37.85,76350.08,0.0,-0.02616,2e-05,4.63067]
[1777566913074,37.85,76345.69,0.0,-0.02626,2e-05,4.64472]
[1777566918110,37.85,76355.41,0.0,-0.02606,2e-05,4.61572]
[1777566923144,37.85,76356.24,0.0,-0.02605,2e-05,4.61399]
[1777566928181,37.85,76350.22,0.0,-0.02618,2e-05,4.63307]
[1777566933217,37.86,76352.46,0.0,-0.02613,2e-05,4.62484]
[1777566938251,37.86,76354.6,0.0,-0.02609,2e-05,4.61909]
[1777566943286,37.86,76352.29,0.0,-0.02614,2e-05,4.62705]
[1777566948321,37.86,76354.49,0.0,-0.0261,2e-05,4.62106]
[1777566953355,37.86,76355.13,0.0,-0.02609,2e-05,4.61985]
[1777566958392,37.86,76360.09,0.0,-0.02599,2e-05,4.60564]
[1777566963427,37.87,76367.03,0.0,-0.02585,2e-05,4.5855]
[1777566968462,37.87,76366.4,0.0,-0.02587,2e-05,4.58845]
[1777566973497,37.87,76364.06,0.0,-0.02593,2e-05,4.59652]
[1777566978533,37.87,76364.82,0.0,-0.02592,2e-05,4.5952]
[1777566983567,37.88,76364.37,0.0,-0.02594,2e-05,4.59754]
[1777566988602,37.88,76372.3,0.0,-0.02578,2e-05,4.57457]
[1777566993636,37.88,76370.29,0.0,-0.02582,2e-05,4.5797]
[1777566998672,37.88,76370.74,0.0,-0.02582,2e-05,4.57941]
[1777567003707,37.88,76373.49,0.0,-0.02577,2e-05,4.57221]
[1777567008743,37.89,76371.18,0.0,-0.02582,2e-05,4.58027]
[1777567013776,37.89,76376.29,0.0,-0.02572,2e-05,4.56585]
[1777567018811,37.89,76371.29,0.0,-0.02583,2e-05,4.5821]
[1777567023846,37.89,76368.22,0.0,-0.0259,2e-05,4.59241]
[1777567028886,37.9,76357.77,0.0,-0.02613,2e-05,4.62518]
[1777567033916,37.9,76363.28,0.0,-0.02602,2e-05,4.60917]
[1777567038952,37.9,76355.62,0.0,-0.02618,2e-05,4.6333]
[1777567043986,37.9,76353.04,0.0,-0.02624,2e-05,4.64177]
[1777567049023,37.9,76360.45,0.0,-0.02609,2e-05,4.61978]
[1777567054058,37.9,76357.39,0.0,-0.02615,2e-05,4.62768]
[1777567059093,37.91,76357.2,0.0,-0.02616,2e-05,4.6289]
[1777567064131,37.91,76357.69,0.0,-0.02615,2e-05,4.62801]
[1777567069164,37.91,76345.99,0.0,-0.0264,2e-05,4.66419]
[1777567074202,37.91,76329.39,0.0,-0.02676,2e-05,4.71539]
[1777567079644,37.91,76326.34,0.0,-0.02682,2e-05,4.72464]
[1777567085278,37.91,76324.16,0.0,-0.02686,2e-05,4.73106]
[1777567090310,37.91,76327.83,0.0,-0.02678,2e-05,4.71949]
[1777567095345,37.91,76327.52,0.0,-0.02679,2e-05,4.7203]
[1777567100382,37.91,76333.42,0.0,-0.02666,2e-05,4.70199]
[1777567105421,37.91,76329.52,0.0,-0.02675,2e-05,4.71408]
[1777567110458,37.91,76327.13,0.0,-0.0268,2e-05,4.72139]
[1777567115491,37.91,76325.9,0.0,-0.02681,2e-05,4.72299]
[1777567120528,37.91,76325.36,0.0,-0.02682,2e-05,4.72451]
[1777567125562,37.91,76324.7,0.0,-0.02684,2e-05,4.72643]
[1777567130601,37.91,76326.76,0.0,-0.02679,2e-05,4.71998]
[1777567135634,37.9,76325.98,0.0,-0.02681,2e-05,4.72232]
[1777567140667,37.9,76323.13,0.0,-0.02687,2e-05,4.73109]
[1777567145703,37.9,76315.32,0.0,-0.02703,2e-05,4.75507]
[1777567150737,37.9,76319.04,0.0,-0.02695,2e-05,4.74328]
[1777567155774,37.9,76319.37,0.0,-0.02694,2e-05,4.74211]
[1777567160808,37.9,76322.65,0.0,-0.02687,2e-05,4.73182]
[1777567166849,37.9,76322.26,0.0,-0.02688,2e-05,4.73295]
[1777567172892,37.9,76324.22,0.0,-0.02683,2e-05,4.72472]
[1777567177926,37.9,76324.55,0.0,-0.02682,2e-05,4.72361]
[1777567183813,37.9,76325.98,0.0,-0.02679,2e-05,4.71911]
[1777567189004,37.9,76324.17,0.0,-0.02683,2e-05,4.72464]
[1777567194038,37.9,76328.84,0.0,-0.02673,2e-05,4.71012]
[1777567199074,37.9,76328.42,0.0,-0.02673,2e-05,4.71139]
[1777567204109,37.9,76320.93,0.0,-0.02689,2e-05,4.73447]
[1777567209144,37.9,76314.65,0.0,-0.02703,2e-05,4.75369]
[1777567214179,37.9,76314.53,0.0,-0.02703,2e-05,4.75367]
[1777567219215,37.9,76320.65,0.0,-0.02689,2e-05,4.73425]
[1777567224259,37.9,76321.97,0.0,-0.02686,2e-05,4.72998]
[1777567229284,37.9,76319.77,0.0,-0.02691,2e-05,4.73665]
[1777567234318,37.9,76317.65,0.0,-0.02694,2e-05,4.7409]
[1777567239355,37.9,76317.29,0.0,-0.02695,2e-05,4.74183]
[1777567243427,37.9,76285.32,0.0,-0.02764,2e-05,4.84161]
[1777567246712,37.9,76285.54,0.0,-0.02764,2e-05,4.84052]
[1777567246773,37.9,76297.6,0.0,-0.02737,2e-05,4.80228]
[1777567252447,37.89,76293.34,0.0,-0.02746,2e-05,4.81496]
[1777567257482,37.89,76288.94,0.0,-0.02755,2e-05,4.82811]
[1777567262254,37.89,76285.79,0.0,-0.02762,2e-05,4.8375]
[1777567262518,37.89,76282.98,0.0,-0.02768,2e-05,4.8462]
[1777567265965,37.89,76286.32,0.0,-0.0276,2e-05,4.83535]
[1777567265990,37.89,76283.03,0.0,-0.02767,2e-05,4.84539]
[1777567267359,37.89,76283.03,0.0,-0.02767,2e-05,4.84539]
[1777567267551,37.89,76282.81,0.0,-0.02768,2e-05,4.84592]
[1777567272587,37.89,76284.38,0.0,-0.02763,2e-05,4.84008]
[1777567277621,37.89,76293.23,0.0,-0.02743,2e-05,4.81146]
[1777567282657,37.88,76296.77,0.0,-0.02735,2e-05,4.79966]
[1777567287691,37.88,76282.88,0.0,-0.02765,2e-05,4.8425]
[1777567290490,37.88,76281.72,0.0,-0.02767,2e-05,4.84574]
[1777567290716,37.88,76281.8,0.0,-0.02767,2e-05,4.84549]
[1777567295748,37.88,76280.51,0.0,-0.02768,2e-05,4.84617]
[1777567300783,37.88,76282.53,0.0,-0.02763,2e-05,4.83876]
[1777567305820,37.87,76285.0,0.0,-0.02757,2e-05,4.82999]
[1777567310854,37.87,76285.28,0.0,-0.02756,2e-05,4.82816]
[1777567315382,37.87,76285.84,0.0,-0.02754,2e-05,4.82563]
[1777567315888,37.87,76285.6,0.0,-0.02754,2e-05,4.82619]
[1777567316773,37.87,76285.6,0.0,-0.02754,2e-05,4.82619]
[1777567316896,37.87,76285.47,0.0,-0.02754,2e-05,4.82641]
[1777567317260,37.87,76285.47,0.0,-0.02754,2e-05,4.82641]
[1777567317903,37.87,76285.53,0.0,-0.02754,2e-05,4.82603]
[1777567318699,37.87,76285.53,0.0,-0.02754,2e-05,4.82603]
[1777567318910,37.87,76285.64,0.0,-0.02754,2e-05,4.82549]
[1777567320419,37.87,76284.47,0.0,-0.02756,2e-05,4.82897]
[1777567320923,37.87,76284.47,0.0,-0.02756,2e-05,4.82878]
[1777567321432,37.87,76284.47,0.0,-0.02756,2e-05,4.82878]
[1777567321932,37.87,76283.85,0.0,-0.02757,2e-05,4.83053]
[1777567325890,37.87,76283.69,0.0,-0.02757,2e-05,4.83044]
[1777567325958,37.87,76281.22,0.0,-0.02762,2e-05,4.83803]
[1777567326361,37.87,76281.22,0.0,-0.02762,2e-05,4.83803]
[1777567326967,37.87,76280.87,0.0,-0.02763,2e-05,4.83892]
[1777567327917,37.87,76280.87,0.0,-0.02763,2e-05,4.83892]
[1777567327973,37.87,76278.27,0.0,-0.02769,2e-05,4.84691]
[1777567330158,37.86,76278.36,0.0,-0.02768,2e-05,4.84617]
[1777567330994,37.86,76280.81,0.0,-0.02763,2e-05,4.83821]
[1777567332631,37.86,76281.87,0.0,-0.0276,2e-05,4.83466]
[1777567333008,37.86,76282.84,0.0,-0.02758,2e-05,4.83139]
[1777567334813,37.86,76283.28,0.0,-0.02757,2e-05,4.8298]
[1777567335023,37.86,76286.87,0.0,-0.02749,2e-05,4.8183]
[1777567338788,37.86,76292.76,0.0,-0.02735,2e-05,4.79926]
[1777567339049,37.86,76294.65,0.0,-0.02731,2e-05,4.79318]
[1777567340288,37.86,76294.98,0.0,-0.0273,2e-05,4.792]
[1777567340728,37.86,76294.98,0.0,-0.0273,2e-05,4.792]
[1777567349121,37.86,76299.68,0.0,-0.02719,2e-05,4.77609]
[1777567354158,37.86,76301.53,0.0,-0.02714,2e-05,4.76754]
[1777567359192,37.85,76299.54,0.0,-0.02718,2e-05,4.77301]
[1777567364226,37.85,76302.95,0.0,-0.0271,2e-05,4.76166]
[1777567369261,37.85,76304.4,0.0,-0.02706,2e-05,4.75643]
[1777567374297,37.85,76297.92,0.0,-0.0272,2e-05,4.7759]
[1777567379331,37.85,76295.46,0.0,-0.02724,2e-05,4.78271]
[1777567384367,37.85,76298.68,0.0,-0.02717,2e-05,4.77181]
[1777567388152,37.84,76299.97,0.0,-0.02714,2e-05,4.76734]
[1777567388395,37.84,76300.34,0.0,-0.02713,2e-05,4.76604]
[1777567393430,37.84,76300.95,0.0,-0.02711,2e-05,4.76343]
[1777567397324,37.84,76300.54,0.0,-0.02712,2e-05,4.76431]
[1777567397458,37.84,76297.05,0.0,-0.02719,2e-05,4.77508]
[1777567401196,37.84,76298.56,0.0,-0.02715,2e-05,4.7699]
[1777567401288,37.84,76302.06,0.0,-0.02708,2e-05,4.75884]
[1777567406523,37.84,76300.96,0.0,-0.0271,2e-05,4.76165]
[1777567411557,37.84,76302.31,0.0,-0.02705,2e-05,4.75466]
[1777567415165,37.84,76303.27,0.0,-0.02703,2e-05,4.75127]
[1777567415587,37.84,76303.45,0.0,-0.02702,2e-05,4.75058]
[1777567420620,37.84,76303.29,0.0,-0.02702,2e-05,4.75049]
[1777567421425,37.84,76303.29,0.0,-0.02702,2e-05,4.75049]
[1777567421629,37.83,76302.26,0.0,-0.02705,2e-05,4.75359]
[1777567422503,37.83,76302.26,0.0,-0.02705,2e-05,4.75359]
[1777567422635,37.83,76298.98,0.0,-0.02712,2e-05,4.7637]
[1777567423523,37.83,76298.98,0.0,-0.02712,2e-05,4.7637]
[1777567423641,37.83,76297.57,0.0,-0.02715,2e-05,4.76797]
[1777567428676,37.83,76294.49,0.0,-0.02721,2e-05,4.7769]
[1777567433343,37.83,76294.13,0.0,-0.02721,2e-05,4.77746]
[1777567433711,37.83,76296.77,0.0,-0.02715,2e-05,4.76907]
[1777567439021,37.83,76298.73,0.0,-0.02711,2e-05,4.76252]
[1777567439100,37.83,76299.99,0.0,-0.02708,2e-05,4.75839]
[1777567443279,37.83,76300.27,0.0,-0.02707,2e-05,4.75725]
[1777567443782,37.83,76300.52,0.0,-0.02706,2e-05,4.75629]
[1777567447131,37.83,76301.15,0.0,-0.02705,2e-05,4.75425]
[1777567448181,37.83,76304.43,0.0,-0.02698,2e-05,4.74388]
[1777567447811,37.83,76308.96,0.0,-0.02688,2e-05,4.7298]
[1777567448828,37.83,76310.08,0.0,-0.02686,2e-05,4.72626]
[1777567453854,37.83,76313.04,0.0,-0.02679,2e-05,4.71696]
[1777567458890,37.83,76311.71,0.0,-0.02682,2e-05,4.72104]
[1777567463924,37.83,76311.57,0.0,-0.02682,2e-05,4.72146]
[1777567468441,37.83,76309.05,0.0,-0.02688,2e-05,4.72924]
[1777567468959,37.83,76309.1,0.0,-0.02688,2e-05,4.72906]
[1777567470738,37.83,76309.3,0.0,-0.02687,2e-05,4.72843]
[1777567470973,37.83,76309.62,0.0,-0.02686,2e-05,4.72742]
[1777567476016,37.83,76310.89,0.0,-0.02682,2e-05,4.72134]
[1777567481044,37.83,76311.47,0.0,-0.02681,2e-05,4.71954]
[1777567486080,37.83,76301.27,0.0,-0.02703,2e-05,4.75117]
[1777567486633,37.83,76301.27,0.0,-0.02703,2e-05,4.75117]
[1777567487087,37.83,76303.04,0.0,-0.02699,2e-05,4.7456]
[1777567487791,37.83,76303.04,0.0,-0.02699,2e-05,4.7456]
[1777567488095,37.83,76304.05,0.0,-0.02697,2e-05,4.7424]
[1777567490048,37.83,76303.82,0.0,-0.02698,2e-05,4.74307]
[1777567490118,37.83,76298.4,0.0,-0.02709,2e-05,4.75989]
[1777567490698,37.83,76298.4,0.0,-0.02709,2e-05,4.75989]
[1777567490739,37.83,76298.4,0.0,-0.02709,2e-05,4.75989]
[1777567497308,37.83,76302.65,0.0,-0.027,2e-05,4.74597]
[1777567498166,37.83,76302.64,0.0,-0.027,2e-05,4.74592]
[1777567499936,37.83,76301.84,0.0,-0.02701,2e-05,4.74833]
[1777567500180,37.83,76304.36,0.0,-0.02696,2e-05,4.7404]
[1777567505214,37.82,76306.63,0.0,-0.02691,2e-05,4.73302]
[1777567510048,37.82,76302.86,0.0,-0.02699,2e-05,4.74442]
[1777567510250,37.82,76304.08,0.0,-0.02696,2e-05,4.74053]
[1777567515287,37.82,76304.28,0.0,-0.02695,2e-05,4.73948]
[1777567520319,37.82,76301.16,0.0,-0.02701,2e-05,4.74864]
[1777567525355,37.82,76303.65,0.0,-0.02696,2e-05,4.74028]
[1777567530390,37.82,76303.82,0.0,-0.02695,2e-05,4.73914]
[1777567534875,37.82,76306.84,0.0,-0.02687,2e-05,4.7273]
[1777567534965,37.82,76307.52,0.0,-0.02685,2e-05,4.72497]
[1777567540460,37.82,76307.69,0.0,-0.02685,2e-05,4.72389]
[1777567545494,37.81,76307.67,0.0,-0.02684,2e-05,4.7234]
[1777567550530,37.81,76308.07,0.0,-0.02683,2e-05,4.72158]
[1777567553118,37.81,76307.67,0.0,-0.02684,2e-05,4.72271]
[1777567553171,37.81,76312.16,0.0,-0.02674,2e-05,4.70858]
[1777567558586,37.81,76309.21,0.0,-0.0268,2e-05,4.71723]
[1777567563621,37.81,76304.72,0.0,-0.02689,2e-05,4.73065]
[1777567568655,37.81,76305.75,0.0,-0.02687,2e-05,4.7268]
[1777567573690,37.81,76306.26,0.0,-0.02685,2e-05,4.72461]
[1777567578727,37.81,76309.75,0.0,-0.02677,2e-05,4.71321]
[1777567583762,37.81,76306.12,0.0,-0.02685,2e-05,4.72395]
[1777567588798,37.8,76305.46,0.0,-0.02686,2e-05,4.7254]
[1777567591195,37.8,76305.43,0.0,-0.02686,2e-05,4.72537]
[1777567591203,37.8,76311.87,0.0,-0.02671,2e-05,4.70308]
[1777567592665,37.8,76311.87,0.0,-0.02671,2e-05,4.70308]
[1777567592826,37.8,76311.69,0.0,-0.02671,2e-05,4.70355]
[1777567597603,37.8,76314.06,0.0,-0.02666,2e-05,4.69594]
[1777567597860,37.8,76315.42,0.0,-0.02663,2e-05,4.69169]
[1777567600511,37.8,76316.86,0.0,-0.0266,2e-05,4.68717]
[1777567600881,37.8,76316.76,0.0,-0.0266,2e-05,4.68746]
[1777567605916,37.8,76315.95,0.0,-0.02661,2e-05,4.68987]
[1777567610951,37.8,76313.2,0.0,-0.02667,2e-05,4.69831]
[1777567620022,37.8,76313.0,0.0,-0.02668,2e-05,4.69883]
[1777567625057,37.8,76312.99,0.0,-0.02668,2e-05,4.6989]
[1777567630092,37.8,76311.64,0.0,-0.02671,2e-05,4.70313]
[1777567635125,37.8,76311.32,0.0,-0.02671,2e-05,4.70417]
[1777567641168,37.8,76311.15,0.0,-0.02672,2e-05,4.70477]
[1777567646203,37.8,76309.0,0.0,-0.02676,2e-05,4.71148]
[1777567651237,37.8,76308.91,0.0,-0.02676,2e-05,4.7097]
[1777567656273,37.8,76308.83,0.0,-0.02676,2e-05,4.71002]
[1777567661309,37.8,76296.02,0.0,-0.02703,2e-05,4.74986]
[1777567666348,37.8,76298.55,0.0,-0.02698,2e-05,4.74177]
[1777567672385,37.8,76305.0,0.0,-0.02684,2e-05,4.7216]
[1777567678427,37.8,76305.94,0.0,-0.02682,2e-05,4.71853]
[1777567683463,37.8,76306.29,0.0,-0.02681,2e-05,4.71723]
[1777567688497,37.8,76302.97,0.0,-0.02688,2e-05,4.72718]
[1777567693532,37.8,76316.43,0.0,-0.02659,2e-05,4.68527]
[1777567700581,37.8,76315.62,0.0,-0.0266,2e-05,4.68779]
[1777567705617,37.8,76317.35,0.0,-0.02657,2e-05,4.68252]
[1777567710654,37.8,76316.19,0.0,-0.02659,2e-05,4.68623]
[1777567715689,37.8,76311.78,0.0,-0.02668,2e-05,4.69787]
[1777567720723,37.8,76312.54,0.0,-0.02666,2e-05,4.69562]
[1777567725758,37.8,76324.94,0.0,-0.0264,2e-05,4.65766]
[1777567730794,37.8,76325.99,0.0,-0.02638,2e-05,4.65489]
[1777567735832,37.8,76320.3,0.0,-0.0265,2e-05,4.67286]
[1777567740866,37.8,76315.6,0.0,-0.02661,2e-05,4.68765]
[1777567745899,37.8,76317.0,0.0,-0.02658,2e-05,4.6836]
[1777567750935,37.81,76318.44,0.0,-0.02655,2e-05,4.67949]
[1777567755971,37.81,76319.98,0.0,-0.02652,2e-05,4.6751]
[1777567761004,37.81,76316.43,0.0,-0.0266,2e-05,4.6864]
[1777567766041,37.81,76320.74,0.0,-0.02651,2e-05,4.67347]
[1777567771075,37.81,76320.83,0.0,-0.0265,2e-05,4.67156]
[1777567776110,37.81,76320.96,0.0,-0.0265,2e-05,4.67162]
[1777567781146,37.81,76318.17,0.0,-0.02656,2e-05,4.6808]
[1777567787187,37.81,76316.85,0.0,-0.02659,2e-05,4.68538]
[1777567787771,37.81,76316.85,0.0,-0.02659,2e-05,4.68538]
[1777567788193,37.81,76317.0,0.0,-0.02659,2e-05,4.685]
[1777567792380,37.81,76315.2,0.0,-0.02663,2e-05,4.69081]
[1777567798266,37.81,76313.16,0.0,-0.02668,2e-05,4.69762]
[1777567803301,37.81,76312.97,0.0,-0.02668,2e-05,4.69853]
[1777567808335,37.82,76311.34,0.0,-0.02672,2e-05,4.70389]
[1777567813372,37.82,76309.86,0.0,-0.02675,2e-05,4.70876]
[1777567818405,37.82,76307.74,0.0,-0.0268,2e-05,4.71553]
[1777567823442,37.82,76321.95,0.0,-0.0265,2e-05,4.67189]
[1777567828477,37.82,76314.36,0.0,-0.02666,2e-05,4.69578]
[1777567833511,37.82,76315.49,0.0,-0.02663,2e-05,4.69059]
[1777567838547,37.82,76314.5,0.0,-0.02666,2e-05,4.69404]
[1777567841271,37.82,76314.8,0.0,-0.02665,2e-05,4.69327]
[1777567846900,37.82,76316.46,0.0,-0.02662,2e-05,4.68856]
[1777567847988,37.82,76315.12,0.0,-0.02665,2e-05,4.69279]
[1777567853652,37.82,76305.82,0.0,-0.02685,2e-05,4.72191]
[1777567858686,37.82,76307.56,0.0,-0.02681,2e-05,4.7167]
[1777567863724,37.82,76298.98,0.0,-0.027,2e-05,4.74358]
[1777567868761,37.82,76300.4,0.0,-0.02697,2e-05,4.73918]
[1777567871233,37.82,76299.25,0.0,-0.02699,2e-05,4.74276]
[1777567876820,37.82,76302.77,0.0,-0.02692,2e-05,4.73181]
[1777567882397,37.82,76303.81,0.0,-0.0269,2e-05,4.72862]
[1777567882626,37.82,76303.81,0.0,-0.0269,2e-05,4.72862]
[1777567887893,37.82,76299.3,0.0,-0.02699,2e-05,4.74258]
[1777567892930,37.82,76292.79,0.0,-0.02712,2e-05,4.76061]
[1777567897964,37.82,76294.18,0.0,-0.02709,2e-05,4.75612]
[1777567903000,37.82,76288.02,0.0,-0.02722,2e-05,4.77515]
[1777567908035,37.82,76286.25,0.0,-0.02726,2e-05,4.78043]
[1777567913071,37.82,76287.38,0.0,-0.02723,2e-05,4.77665]
[1777567919114,37.82,76287.07,0.0,-0.02724,2e-05,4.77739]
[1777567924148,37.82,76294.72,0.0,-0.02707,2e-05,4.75339]
[1777567929184,37.82,76287.39,0.0,-0.02723,2e-05,4.77622]
[1777567934224,37.82,76278.33,0.0,-0.02743,2e-05,4.80424]
[1777567939257,37.82,76270.64,0.0,-0.02759,2e-05,4.82786]
[1777567944291,37.82,76269.65,0.0,-0.02761,2e-05,4.83032]
[1777567949327,37.81,76267.2,0.0,-0.02766,2e-05,4.83724]
[1777567954699,37.81,76267.38,0.0,-0.02764,2e-05,4.83397]
[1777567960404,37.81,76264.69,0.0,-0.02769,2e-05,4.84142]
[1777567965438,37.81,76266.36,0.0,-0.02765,2e-05,4.83538]
[1777567970476,37.81,76269.35,0.0,-0.02758,2e-05,4.8252]
[1777567975508,37.81,76271.55,0.0,-0.02752,2e-05,4.81756]
[1777567980543,37.8,76273.41,0.0,-0.02748,2e-05,4.81099]
[1777567985672,37.8,76273.18,0.0,-0.02748,2e-05,4.81114]
[1777567991622,37.8,76256.45,0.0,-0.02784,2e-05,4.86264]
[1777567996657,37.8,76254.81,0.0,-0.02787,2e-05,4.86666]
[1777567999856,37.8,76250.96,0.0,-0.02795,2e-05,4.87842]
[1777567999930,37.8,76250.96,0.0,-0.02795,2e-05,4.87818]
[1777568000713,37.8,76246.84,0.0,-0.02804,2e-05,4.89104]
[1777568003021,37.79,76249.12,0.0,-0.02798,2e-05,4.88321]
[1777568003711,37.79,76246.22,0.0,-0.02805,2e-05,4.89219]
[1777568008746,37.79,76247.39,0.0,-0.02801,2e-05,4.88711]
[1777568013781,37.79,76246.12,0.0,-0.02802,2e-05,4.88777]
[1777568018816,37.79,76249.57,0.0,-0.02793,2e-05,4.8755]
[1777568023851,37.78,76265.62,0.0,-0.02757,2e-05,4.82354]
[1777568028887,37.78,76271.35,0.0,-0.02744,2e-05,4.80478]
[1777568033924,37.78,76271.19,0.0,-0.02744,2e-05,4.80462]
[1777568038958,37.78,76263.32,0.0,-0.02761,2e-05,4.82868]
[1777568043993,37.78,76261.99,0.0,-0.02763,2e-05,4.83197]
[1777568049027,37.77,76262.47,0.0,-0.02761,2e-05,4.8295]
[1777568050434,37.77,76262.47,0.0,-0.02761,2e-05,4.8295]
[1777568050460,37.77,76268.48,0.0,-0.02748,2e-05,4.81015]
[1777568052154,37.77,76270.3,0.0,-0.02744,2e-05,4.80442]
[1777568052290,37.77,76269.25,0.0,-0.02746,2e-05,4.80756]
[1777568057745,37.77,76266.55,0.0,-0.02751,2e-05,4.81544]
[1777568057846,37.77,76264.65,0.0,-0.02755,2e-05,4.8211]
[1777568061284,37.77,76265.53,0.0,-0.02753,2e-05,4.81798]
[1777568061327,37.77,76263.48,0.0,-0.02758,2e-05,4.8243]
[1777568062888,37.77,76263.48,0.0,-0.02758,2e-05,4.8243]
[1777568062962,37.77,76264.92,0.0,-0.02754,2e-05,4.81943]
[1777568068161,37.77,76263.3,0.0,-0.02757,2e-05,4.82379]
[1777568073199,37.77,76267.08,0.0,-0.02747,2e-05,4.80904]
[1777568076799,37.77,76267.49,0.0,-0.02746,2e-05,4.8075]
[1777568076839,37.77,76268.1,0.0,-0.02745,2e-05,4.80536]
[1777568080413,37.76,76273.81,0.0,-0.02732,2e-05,4.7872]
[1777568080438,37.76,76272.47,0.0,-0.02735,2e-05,4.79133]
[1777568086289,37.76,76272.16,0.0,-0.02735,2e-05,4.79179]
[1777568091077,37.76,76274.15,0.0,-0.02731,2e-05,4.78518]
[1777568091322,37.76,76273.59,0.0,-0.02732,2e-05,4.78686]
[1777568096358,37.76,76274.44,0.0,-0.0273,2e-05,4.78377]
[1777568101393,37.76,76266.41,0.0,-0.02747,2e-05,4.80858]
[1777568106428,37.76,76257.69,0.0,-0.02766,2e-05,4.83531]
[1777568107173,37.76,76257.69,0.0,-0.02766,2e-05,4.83531]
[1777568107948,37.76,76250.87,0.0,-0.02781,2e-05,4.85653]
[1777568110456,37.76,76236.64,0.0,-0.02812,2e-05,4.90143]
[1777568115491,37.75,76237.45,0.0,-0.02809,2e-05,4.89722]
[1777568120465,37.75,76238.97,0.0,-0.02805,2e-05,4.89137]
[1777568120527,37.75,76239.11,0.0,-0.02805,2e-05,4.89067]
[1777568122672,37.75,76238.39,0.0,-0.02806,2e-05,4.89273]
[1777568122743,37.75,76237.82,0.0,-0.02807,2e-05,4.89431]
[1777568126766,37.75,76237.55,0.0,-0.02807,2e-05,4.89443]
[1777568126775,37.75,76234.4,0.0,-0.02814,2e-05,4.90426]
[1777568129160,37.75,76231.72,0.0,-0.0282,2e-05,4.91232]
[1777568129590,37.75,76230.99,0.0,-0.02821,2e-05,4.91438]
[1777568134624,37.74,76232.01,0.0,-0.02817,2e-05,4.90764]
[1777568139658,37.74,76237.63,0.0,-0.02803,2e-05,4.88842]
[1777568144694,37.74,76240.32,0.0,-0.02797,2e-05,4.87878]
[1777568145911,37.74,76240.32,0.0,-0.02797,2e-05,4.87878]
[1777568146012,37.74,76240.95,0.0,-0.02795,2e-05,4.87657]
[1777568151743,37.73,76232.67,0.0,-0.02813,2e-05,4.90172]
[1777568156777,37.73,76231.64,0.0,-0.02814,2e-05,4.90382]
[1777568158842,37.73,76232.31,0.0,-0.02813,2e-05,4.90143]
[1777568158879,37.73,76230.16,0.0,-0.02817,2e-05,4.90808]
[1777568161049,37.73,76230.16,0.0,-0.02817,2e-05,4.90784]
[1777568161814,37.73,76223.57,0.0,-0.02832,2e-05,4.92845]
[1777568162494,37.73,76223.57,0.0,-0.02832,2e-05,4.92845]
[1777568162823,37.73,76224.06,0.0,-0.0283,2e-05,4.9266]
[1777568167206,37.73,76218.36,0.0,-0.02843,2e-05,4.94378]
[1777568167938,37.73,76218.36,0.0,-0.02843,2e-05,4.94378]
[1777568171088,37.72,76219.45,0.0,-0.02839,2e-05,4.93934]
[1777568171883,37.72,76219.34,0.0,-0.02839,2e-05,4.93911]
[1777568174576,37.72,76219.66,0.0,-0.02838,2e-05,4.9375]
[1777568174908,37.72,76222.74,0.0,-0.02831,2e-05,4.92732]
[1777568179938,37.72,76226.16,0.0,-0.02822,2e-05,4.91512]
[1777568184975,37.72,76221.42,0.0,-0.02832,2e-05,4.92907]
[1777568190011,37.71,76220.03,0.0,-0.02834,2e-05,4.93224]
[1777568195043,37.71,76225.34,0.0,-0.0282,2e-05,4.91183]
[1777568200085,37.71,76226.67,0.0,-0.02817,2e-05,4.90649]
[1777568205124,37.71,76229.38,0.0,-0.0281,2e-05,4.89675]
[1777568210155,37.7,76231.05,0.0,-0.02805,2e-05,4.89041]
[1777568212111,37.7,76231.05,0.0,-0.02805,2e-05,4.89041]
[1777568212210,37.7,76232.38,0.0,-0.02802,2e-05,4.88578]
[1777568216968,37.7,76233.33,0.0,-0.028,2e-05,4.88219]
[1777568217013,37.7,76233.89,0.0,-0.02798,2e-05,4.88004]
[1777568218525,37.7,76233.89,0.0,-0.02798,2e-05,4.88004]
[1777568218611,37.7,76221.47,0.0,-0.02826,2e-05,4.91939]
[1777568219910,37.7,76221.47,0.0,-0.02826,2e-05,4.91939]
[1777568220012,37.7,76221.3,0.0,-0.02826,2e-05,4.91968]
[1777568221604,37.7,76205.15,0.0,-0.02863,2e-05,4.97148]
[1777568227312,37.7,76198.14,0.0,-0.02877,2e-05,4.99247]
[1777568229504,37.69,76182.51,0.0,-0.02912,2e-05,5.04167]
[1777568235334,37.69,76185.19,0.0,-0.02904,2e-05,5.03053]
[1777568240376,37.68,76182.19,0.0,-0.0291,2e-05,5.03797]
[1777568245412,37.68,76191.64,0.0,-0.02886,2e-05,5.00488]
[1777568250447,37.67,76202.49,0.0,-0.0286,2e-05,4.96764]
[1777568255483,37.67,76196.9,0.0,-0.0287,2e-05,4.98175]
[1777568260518,37.66,76198.27,0.0,-0.02866,2e-05,4.97493]
[1777568265552,37.66,76200.02,0.0,-0.0286,2e-05,4.96731]
[1777568270587,37.66,76210.24,0.0,-0.02836,2e-05,4.93255]
[1777568275622,37.65,76212.1,0.0,-0.02831,2e-05,4.92508]
[1777568280658,37.65,76209.63,0.0,-0.02835,2e-05,4.93145]
[1777568285692,37.65,76206.67,0.0,-0.02841,2e-05,4.93938]
[1777568290726,37.64,76210.16,0.0,-0.02832,2e-05,4.92652]
[1777568295762,37.64,76209.84,0.0,-0.02831,2e-05,4.92602]
[1777568300797,37.64,76201.8,0.0,-0.02848,2e-05,4.95036]
[1777568305832,37.63,76195.78,0.0,-0.02861,2e-05,4.96795]
[1777568310866,37.63,76199.01,0.0,-0.02852,2e-05,4.95568]
[1777568315903,37.62,76199.09,0.0,-0.0285,2e-05,4.95157]
[1777568320937,37.62,76194.8,0.0,-0.02858,2e-05,4.96385]
[1777568325972,37.62,76192.82,0.0,-0.02862,2e-05,4.96856]
[1777568327453,37.62,76194.51,0.0,-0.02858,2e-05,4.96274]
[1777568327987,37.62,76195.65,0.0,-0.02855,2e-05,4.95872]
[1777568333024,37.61,76196.5,0.0,-0.02852,2e-05,4.95434]
[1777568338064,37.61,76191.07,0.0,-0.02863,2e-05,4.97033]
[1777568343099,37.61,76197.22,0.0,-0.02848,2e-05,4.94876]
[1777568345485,37.6,76202.84,0.0,-0.02835,2e-05,4.93001]
[1777568346119,37.6,76206.71,0.0,-0.02826,2e-05,4.91726]
[1777568351154,37.6,76208.63,0.0,-0.0282,2e-05,4.90983]
[1777568353173,37.6,76210.98,0.0,-0.02815,2e-05,4.90204]
[1777568353273,37.6,76214.7,0.0,-0.02806,2e-05,4.88987]
[1777568359212,37.6,76211.82,0.0,-0.02812,2e-05,4.89786]
[1777568364245,37.59,76209.82,0.0,-0.02816,2e-05,4.90311]
[1777568369281,37.59,76214.71,0.0,-0.02804,2e-05,4.88624]
[1777568374313,37.59,76213.23,0.0,-0.02805,2e-05,4.88778]
[1777568375756,37.59,76213.23,0.0,-0.02805,2e-05,4.88778]
[1777568375852,37.59,76218.33,0.0,-0.02794,2e-05,4.87106]
[1777568381364,37.59,76217.1,0.0,-0.02796,2e-05,4.87406]
[1777568384253,37.59,76218.65,0.0,-0.02792,2e-05,4.86891]
[1777568384386,37.59,76219.72,0.0,-0.0279,2e-05,4.86512]
[1777568387652,37.58,76221.34,0.0,-0.02786,2e-05,4.85958]
[1777568388236,37.58,76221.34,0.0,-0.02786,2e-05,4.85958]
[1777568387750,37.58,76225.67,0.0,-0.02776,2e-05,4.84543]
[1777568388414,37.58,76225.67,0.0,-0.02776,2e-05,4.84543]
[1777568393449,37.58,76226.98,0.0,-0.02772,2e-05,4.84053]
[1777568398484,37.58,76216.21,0.0,-0.02796,2e-05,4.87407]
[1777568402512,37.58,76201.38,0.0,-0.02829,2e-05,4.92087]
[1777568407547,37.58,76193.19,0.0,-0.02846,2e-05,4.94583]
[1777568412591,37.57,76184.41,0.0,-0.02865,2e-05,4.97255]
[1777568415610,37.57,76202.37,0.0,-0.02823,2e-05,4.91314]
[1777568417705,37.57,76214.83,0.0,-0.02795,2e-05,4.87288]
[1777568417990,37.57,76214.83,0.0,-0.02795,2e-05,4.87288]
[1777568418059,37.57,76225.17,0.0,-0.02772,2e-05,4.83968]
[1777568423177,37.57,76224.04,0.0,-0.02774,2e-05,4.84271]
[1777568423269,37.57,76219.88,0.0,-0.02783,2e-05,4.85565]
[1777568424878,37.57,76220.98,0.0,-0.02781,2e-05,4.85214]
[1777568424929,37.57,76218.12,0.0,-0.02787,2e-05,4.8611]
[1777568430721,37.56,76225.29,0.0,-0.0277,2e-05,4.83729]
[1777568435757,37.56,76236.26,0.0,-0.02744,2e-05,4.79977]
[1777568440791,37.56,76244.96,0.0,-0.02725,2e-05,4.77204]
[1777568445826,37.56,76253.21,0.0,-0.02707,2e-05,4.74598]
[1777568450865,37.56,76257.91,0.0,-0.02696,2e-05,4.73134]
[1777568455897,37.56,76251.52,0.0,-0.0271,2e-05,4.75134]
[1777568460932,37.56,76257.06,0.0,-0.02698,2e-05,4.73382]
[1777568465967,37.56,76263.77,0.0,-0.02684,2e-05,4.71287]
[1777568471004,37.56,76269.31,0.0,-0.02672,2e-05,4.69576]
[1777568476037,37.56,76271.77,0.0,-0.02667,2e-05,4.68852]
[1777568481072,37.56,76268.36,0.0,-0.02674,2e-05,4.69949]
[1777568486107,37.56,76260.33,0.0,-0.02692,2e-05,4.72484]
[1777568491142,37.56,76261.14,0.0,-0.02689,2e-05,4.72039]
[1777568496177,37.56,76253.2,0.0,-0.02706,2e-05,4.74518]
[1777568501214,37.56,76257.31,0.0,-0.02697,2e-05,4.73215]
[1777568506249,37.56,76260.74,0.0,-0.0269,2e-05,4.72133]
[1777568511283,37.56,76266.39,0.0,-0.02678,2e-05,4.70367]
[1777568516317,37.56,76271.22,0.0,-0.02667,2e-05,4.68877]
[1777568521352,37.56,76268.84,0.0,-0.02673,2e-05,4.69646]
[1777568526388,37.57,76270.41,0.0,-0.02669,2e-05,4.69187]
[1777568532430,37.57,76258.87,0.0,-0.02695,2e-05,4.72809]
[1777568537465,37.57,76260.01,0.0,-0.02692,2e-05,4.72467]
[1777568542500,37.57,76253.73,0.0,-0.02706,2e-05,4.74433]
[1777568547534,37.57,76249.99,0.0,-0.02714,2e-05,4.75597]
[1777568552570,37.57,76249.69,0.0,-0.02713,2e-05,4.75462]
[1777568557605,37.57,76240.89,0.0,-0.02733,2e-05,4.78212]
[1777568559575,37.56,76240.92,0.0,-0.02732,2e-05,4.78195]
[1777568559676,37.56,76239.58,0.0,-0.02735,2e-05,4.78609]
[1777568564440,37.56,76239.41,0.0,-0.02736,2e-05,4.78636]
[1777568564526,37.56,76242.95,0.0,-0.02728,2e-05,4.77501]
[1777568569689,37.56,76247.92,0.0,-0.02716,2e-05,4.75903]
[1777568574724,37.56,76236.99,0.0,-0.0274,2e-05,4.79307]
[1777568579759,37.56,76227.59,0.0,-0.02761,2e-05,4.82223]
[1777568584794,37.56,76224.29,0.0,-0.02767,2e-05,4.83191]
[1777568585931,37.56,76224.29,0.0,-0.02767,2e-05,4.83191]
[1777568585935,37.56,76210.78,0.0,-0.02798,2e-05,4.87488]
[1777568591843,37.56,76201.52,0.0,-0.02817,2e-05,4.9031]
[1777568596881,37.55,76204.74,0.0,-0.02809,2e-05,4.89139]
[1777568601922,37.55,76206.42,0.0,-0.02805,2e-05,4.88469]
[1777568606950,37.55,76209.16,0.0,-0.02798,2e-05,4.87472]
[1777568611985,37.54,76206.79,0.0,-0.02801,2e-05,4.87903]
[1777568617020,37.54,76207.27,0.0,-0.02799,2e-05,4.87635]
[1777568622524,37.54,76216.04,0.0,-0.02779,2e-05,4.84746]
[1777568622552,37.54,76215.29,0.0,-0.0278,2e-05,4.84952]
[1777568623134,37.54,76215.29,0.0,-0.0278,2e-05,4.84952]
[1777568623167,37.54,76214.65,0.0,-0.02782,2e-05,4.85156]
[1777568628107,37.54,76198.39,0.0,-0.02818,2e-05,4.90284]
[1777568633141,37.54,76197.97,0.0,-0.02818,2e-05,4.90294]
[1777568638176,37.53,76204.44,0.0,-0.02802,2e-05,4.88086]
[1777568643211,37.53,76206.95,0.0,-0.02796,2e-05,4.87165]
[1777568648245,37.53,76211.7,0.0,-0.02784,2e-05,4.85535]
[1777568653281,37.53,76216.23,0.0,-0.02774,2e-05,4.8399]
[1777568658315,37.52,76214.63,0.0,-0.02777,2e-05,4.8441]
[1777568663350,37.52,76214.3,0.0,-0.02777,2e-05,4.8443]
[1777568668386,37.52,76203.22,0.0,-0.02801,2e-05,4.87869]
[1777568673421,37.52,76203.97,0.0,-0.02797,2e-05,4.87304]
[1777568678457,37.51,76205.85,0.0,-0.02792,2e-05,4.86591]
[1777568683491,37.51,76196.78,0.0,-0.02812,2e-05,4.89376]
[1777568688527,37.51,76194.49,0.0,-0.02816,2e-05,4.89982]
[1777568693562,37.51,76196.25,0.0,-0.02811,2e-05,4.89288]
[1777568698597,37.5,76202.86,0.0,-0.02796,2e-05,4.87047]
[1777568700431,37.5,76210.67,0.0,-0.02778,2e-05,4.8453]
[1777568700610,37.5,76218.06,0.0,-0.02761,2e-05,4.8216]
[1777568702311,37.5,76218.1,0.0,-0.02761,2e-05,4.82135]
[1777568702627,37.5,76217.39,0.0,-0.02763,2e-05,4.82348]
[1777568706347,37.5,76209.11,0.0,-0.02781,2e-05,4.84944]
[1777568706653,37.5,76208.15,0.0,-0.02783,2e-05,4.85233]
[1777568711180,37.5,76211.09,0.0,-0.02776,2e-05,4.8423]
[1777568711689,37.5,76211.21,0.0,-0.02775,2e-05,4.84177]
[1777568717556,37.5,76209.62,0.0,-0.02779,2e-05,4.84625]
[1777568717597,37.5,76213.09,0.0,-0.02771,2e-05,4.8349]
[1777568718034,37.5,76213.09,0.0,-0.02771,2e-05,4.8349]
[1777568718604,37.5,76209.11,0.0,-0.02779,2e-05,4.84746]
[1777568721024,37.5,76207.96,0.0,-0.02782,2e-05,4.85098]
[1777568721118,37.5,76207.19,0.0,-0.02784,2e-05,4.85329]
[1777568721748,37.5,76207.19,0.0,-0.02784,2e-05,4.85329]
[1777568722383,37.5,76207.19,0.0,-0.02784,2e-05,4.85329]
[1777568730608,37.49,76207.59,0.0,-0.02782,2e-05,4.85084]
[1777568730708,37.49,76205.35,0.0,-0.02787,2e-05,4.85771]
[1777568735859,37.49,76206.9,0.0,-0.02781,2e-05,4.84984]
[1777568740892,37.49,76204.52,0.0,-0.02786,2e-05,4.85657]
[1777568745933,37.49,76203.54,0.0,-0.02788,2e-05,4.85883]
[1777568750967,37.49,76205.44,0.0,-0.02783,2e-05,4.85172]
[1777568756003,37.48,76211.68,0.0,-0.02768,2e-05,4.8308]
[1777568761037,37.48,76212.58,0.0,-0.02765,2e-05,4.82697]
[1777568766071,37.48,76218.1,0.0,-0.02753,2e-05,4.80854]
[1777568771107,37.48,76205.4,0.0,-0.0278,2e-05,4.84814]
[1777568776143,37.48,76192.61,0.0,-0.02808,2e-05,4.88786]
[1777568781247,37.47,76193.75,0.0,-0.02805,2e-05,4.88314]
[1777568787224,37.47,76185.59,0.0,-0.02822,2e-05,4.90741]
[1777568792260,37.47,76186.56,0.0,-0.02818,2e-05,4.90068]
[1777568797291,37.46,76200.65,0.0,-0.02785,2e-05,4.85406]
[1777568801416,37.46,76204.0,0.0,-0.02777,2e-05,4.84277]
[1777568803144,37.46,76213.06,0.0,-0.02757,2e-05,4.81352]
[1777568803414,37.46,76216.18,0.0,-0.0275,2e-05,4.80346]
[1777568807257,37.46,76215.53,0.0,-0.02751,2e-05,4.80518]
[1777568807361,37.46,76214.78,0.0,-0.02752,2e-05,4.80746]
[1777568812396,37.46,76202.47,0.0,-0.02779,2e-05,4.84602]
[1777568817430,37.46,76201.4,0.0,-0.02781,2e-05,4.84858]
[1777568822594,37.45,76200.08,0.0,-0.02784,2e-05,4.8521]
[1777568822635,37.45,76209.32,0.0,-0.02763,2e-05,4.82222]
[1777568828512,37.45,76207.32,0.0,-0.02767,2e-05,4.82796]
[1777568833547,37.45,76206.27,0.0,-0.02769,2e-05,4.83069]
[1777568837059,37.45,76216.13,0.0,-0.02746,2e-05,4.79886]
[1777568837577,37.45,76215.22,0.0,-0.02748,2e-05,4.80169]
[1777568838199,37.45,76215.22,0.0,-0.02748,2e-05,4.80169]
[1777568838583,37.45,76214.63,0.0,-0.0275,2e-05,4.8035]
[1777568843593,37.45,76212.71,0.0,-0.02754,2e-05,4.80932]
[1777568846978,37.45,76236.77,0.0,-0.027,2e-05,4.73317]
[1777568853689,37.45,76233.39,0.0,-0.02707,2e-05,4.74182]
[1777568858723,37.45,76235.29,0.0,-0.02703,2e-05,4.73592]
[1777568864765,37.45,76238.33,0.0,-0.02696,2e-05,4.7266]
[1777568869801,37.45,76236.54,0.0,-0.027,2e-05,4.73239]
[1777568874836,37.45,76236.68,0.0,-0.027,2e-05,4.73205]
[1777568879874,37.45,76233.63,0.0,-0.02707,2e-05,4.7417]
[1777568884905,37.45,76241.33,0.0,-0.0269,2e-05,4.71769]
[1777568889941,37.45,76238.68,0.0,-0.02696,2e-05,4.72622]
[1777568894976,37.45,76235.93,0.0,-0.02702,2e-05,4.73502]
[1777568900017,37.45,76237.41,0.0,-0.02699,2e-05,4.7306]
[1777568904042,37.45,76254.48,0.0,-0.02662,2e-05,4.67749]
[1777568909075,37.46,76267.75,0.0,-0.02634,2e-05,4.63712]
[1777568911090,37.46,76278.98,0.0,-0.02609,2e-05,4.60086]
[1777568916124,37.46,76279.62,0.0,-0.02609,2e-05,4.60017]
[1777568921158,37.46,76281.31,0.0,-0.02606,2e-05,4.59623]
[1777568926193,37.46,76283.89,0.0,-0.02601,2e-05,4.58964]
[1777568931228,37.47,76287.25,0.0,-0.02595,2e-05,4.5807]
[1777568932108,37.47,76287.25,0.0,-0.02595,2e-05,4.5807]
[1777568932878,37.47,76287.25,0.0,-0.02595,2e-05,4.5807]
[1777568936019,37.47,76288.57,0.0,-0.02593,2e-05,4.57776]
[1777568936133,37.47,76288.57,0.0,-0.02593,2e-05,4.57776]
[1777568941302,37.47,76282.8,0.0,-0.02606,2e-05,4.59703]
[1777568946336,37.48,76282.28,0.0,-0.02608,2e-05,4.59977]
[1777568948098,37.48,76282.46,0.0,-0.02608,2e-05,4.59946]
[1777568948349,37.48,76282.88,0.0,-0.02607,2e-05,4.59842]
[1777568950136,37.48,76282.45,0.0,-0.02609,2e-05,4.59999]
[1777568950363,37.48,76282.47,0.0,-0.02609,2e-05,4.60017]
[1777568955398,37.48,76280.86,0.0,-0.02613,2e-05,4.60632]
[1777568959365,37.48,76282.91,0.0,-0.02609,2e-05,4.60071]
[1777568959457,37.48,76286.29,0.0,-0.02602,2e-05,4.59056]
[1777568964462,37.49,76285.2,0.0,-0.02605,2e-05,4.59516]
[1777568969496,37.49,76285.34,0.0,-0.02606,2e-05,4.59594]
[1777568974532,37.49,76288.37,0.0,-0.02599,2e-05,4.58579]
[1777568977988,37.49,76290.41,0.0,-0.02595,2e-05,4.58032]
[1777568978561,37.49,76290.58,0.0,-0.02595,2e-05,4.58007]
[1777568981206,37.49,76287.43,0.0,-0.02602,2e-05,4.59026]
[1777568981581,37.5,76285.45,0.0,-0.02606,2e-05,4.59659]
[1777568985499,37.5,76285.5,0.0,-0.02607,2e-05,4.59715]
[1777568985610,37.5,76287.84,0.0,-0.02602,2e-05,4.59019]
[1777568986874,37.5,76287.84,0.0,-0.02602,2e-05,4.59019]
[1777568986919,37.5,76287.47,0.0,-0.02603,2e-05,4.59182]
[1777568992429,37.5,76287.58,0.0,-0.02603,2e-05,4.59245]
[1777568992659,37.5,76288.23,0.0,-0.02602,2e-05,4.59069]
[1777568994633,37.5,76288.03,0.0,-0.02603,2e-05,4.59155]
[1777568994678,37.5,76287.23,0.0,-0.02605,2e-05,4.59425]
[1777568996585,37.5,76287.23,0.0,-0.02605,2e-05,4.59448]
[1777568996687,37.5,76287.32,0.0,-0.02605,2e-05,4.59444]
[1777569001723,37.51,76284.08,0.0,-0.02613,2e-05,4.60554]
[1777569002720,37.51,76284.08,0.0,-0.02613,2e-05,4.60554]
[1777569002766,37.51,76276.6,0.0,-0.02629,2e-05,4.62881]
[1777569004131,37.51,76276.6,0.0,-0.02629,2e-05,4.62899]
[1777569004743,37.51,76277.17,0.0,-0.02628,2e-05,4.6274]
[1777569007085,37.51,76281.38,0.0,-0.02619,2e-05,4.61475]
[1777569007766,37.51,76284.57,0.0,-0.02612,2e-05,4.60511]
[1777569012801,37.51,76283.48,0.0,-0.02615,2e-05,4.60965]
[1777569017833,37.51,76283.52,0.0,-0.02616,2e-05,4.61051]
[1777569022869,37.51,76282.59,0.0,-0.02618,2e-05,4.61412]
[1777569024622,37.52,76278.2,0.0,-0.02628,2e-05,4.62801]
[1777569024882,37.52,76276.31,0.0,-0.02632,2e-05,4.63399]
[1777569029919,37.52,76269.41,0.0,-0.02647,2e-05,4.65599]
[1777569033421,37.52,76261.6,0.0,-0.02663,2e-05,4.67845]
[1777569033947,37.52,76257.02,0.0,-0.02673,2e-05,4.69278]
[1777569034215,37.52,76257.02,0.0,-0.02673,2e-05,4.69278]
[1777569034955,37.52,76257.94,0.0,-0.02671,2e-05,4.68996]
[1777569039993,37.52,76266.21,0.0,-0.02654,2e-05,4.66469]
[1777569045030,37.52,76276.08,0.0,-0.02633,2e-05,4.63483]
[1777569047685,37.52,76273.52,0.0,-0.02639,2e-05,4.6429]
[1777569047735,37.52,76274.63,0.0,-0.02636,2e-05,4.63961]
[1777569048403,37.52,76274.63,0.0,-0.02636,2e-05,4.63961]
[1777569048463,37.52,76274.4,0.0,-0.02637,2e-05,4.64047]
[1777569054091,37.52,76273.55,0.0,-0.02639,2e-05,4.644]
[1777569059124,37.52,76274.21,0.0,-0.02638,2e-05,4.64273]
[1777569060934,37.52,76274.21,0.0,-0.02638,2e-05,4.64273]
[1777569060947,37.53,76269.22,0.0,-0.02649,2e-05,4.65848]
[1777569061733,37.53,76269.22,0.0,-0.02649,2e-05,4.65848]
[1777569061768,37.53,76265.34,0.0,-0.02658,2e-05,4.67053]
[1777569067182,37.53,76262.26,0.0,-0.02665,2e-05,4.68074]
[1777569071209,37.53,76247.65,0.0,-0.02697,2e-05,4.72658]
[1777569076244,37.53,76245.18,0.0,-0.02702,2e-05,4.73434]
[1777569081280,37.53,76242.07,0.0,-0.02709,2e-05,4.74406]
[1777569086314,37.53,76235.35,0.0,-0.02724,2e-05,4.76496]
[1777569089344,37.53,76233.29,0.0,-0.02728,2e-05,4.77131]
[1777569089991,37.53,76233.29,0.0,-0.02728,2e-05,4.77131]
[1777569089405,37.53,76226.76,0.0,-0.02742,2e-05,4.79186]
[1777569090341,37.53,76226.76,0.0,-0.02742,2e-05,4.79175]
[1777569095378,37.52,76221.47,0.0,-0.02752,2e-05,4.80583]
[1777569100411,37.52,76219.46,0.0,-0.02757,2e-05,4.81165]
[1777569105447,37.52,76216.95,0.0,-0.02762,2e-05,4.8191]
[1777569107412,37.52,76215.88,0.0,-0.02764,2e-05,4.8224]
[1777569107477,37.52,76202.98,0.0,-0.02793,2e-05,4.86344]
[1777569110905,37.52,76202.61,0.0,-0.02794,2e-05,4.86426]
[1777569110940,37.52,76202.88,0.0,-0.02793,2e-05,4.86302]
[1777569112842,37.52,76202.88,0.0,-0.02793,2e-05,4.86302]
[1777569112893,37.52,76204.04,0.0,-0.0279,2e-05,4.85892]
[1777569113472,37.52,76204.04,0.0,-0.0279,2e-05,4.85892]
[1777569114104,37.52,76204.04,0.0,-0.0279,2e-05,4.85892]
[1777569113509,37.52,76204.6,0.0,-0.02789,2e-05,4.85713]
[1777569114514,37.52,76204.6,0.0,-0.02788,2e-05,4.85694]
[1777569119549,37.52,76208.2,0.0,-0.0278,2e-05,4.84453]
[1777569121153,37.52,76209.02,0.0,-0.02778,2e-05,4.84173]
[1777569121563,37.52,76209.96,0.0,-0.02775,2e-05,4.83855]
[1777569127099,37.51,76219.78,0.0,-0.02753,2e-05,4.80661]
[1777569127101,37.51,76216.48,0.0,-0.0276,2e-05,4.81682]
[1777569130542,37.51,76210.87,0.0,-0.02773,2e-05,4.83438]
[1777569130627,37.51,76211.09,0.0,-0.02772,2e-05,4.83351]
[1777569135662,37.51,76210.53,0.0,-0.02773,2e-05,4.83451]
[1777569138103,37.51,76210.55,0.0,-0.02773,2e-05,4.83429]
[1777569138745,37.51,76209.18,0.0,-0.02775,2e-05,4.8385]
[1777569142747,37.51,76209.4,0.0,-0.02775,2e-05,4.83713]
[1777569142820,37.51,76207.7,0.0,-0.02778,2e-05,4.84239]
[1777569143511,37.51,76207.7,0.0,-0.02778,2e-05,4.84239]
[1777569143720,37.51,76207.7,0.0,-0.02778,2e-05,4.8422]
[1777569144710,37.51,76207.7,0.0,-0.02778,2e-05,4.8422]
[1777569144728,37.51,76207.89,0.0,-0.02778,2e-05,4.8414]
[1777569145421,37.51,76207.89,0.0,-0.02778,2e-05,4.8414]
[1777569145734,37.51,76208.61,0.0,-0.02776,2e-05,4.83891]
[1777569146297,37.51,76208.61,0.0,-0.02776,2e-05,4.83891]
[1777569146740,37.51,76209.02,0.0,-0.02775,2e-05,4.83742]
[1777569151004,37.51,76198.2,0.0,-0.02799,2e-05,4.8714]
[1777569151050,37.5,76198.34,0.0,-0.02797,2e-05,4.86834]
[1777569152893,37.5,76198.34,0.0,-0.02797,2e-05,4.86834]
[1777569152994,37.5,76195.83,0.0,-0.02802,2e-05,4.87592]
[1777569156345,37.5,76196.41,0.0,-0.02801,2e-05,4.87358]
[1777569156836,37.5,76181.38,0.0,-0.02835,2e-05,4.92178]
[1777569161113,37.5,76187.42,0.0,-0.0282,2e-05,4.90174]
[1777569168363,37.5,76191.24,0.0,-0.0281,2e-05,4.88698]
[1777569175961,37.49,76180.04,0.0,-0.02834,2e-05,4.92062]
[1777569180998,37.49,76181.31,0.0,-0.02829,2e-05,4.9145]
[1777569186043,37.48,76189.36,0.0,-0.0281,2e-05,4.88737]
[1777569191066,37.48,76199.35,0.0,-0.02787,2e-05,4.85387]
[1777569196101,37.48,76198.61,0.0,-0.02788,2e-05,4.85502]
[1777569201135,37.48,76195.29,0.0,-0.02794,2e-05,4.86435]
[1777569206171,37.47,76206.24,0.0,-0.02769,2e-05,4.82811]
[1777569211207,37.47,76197.47,0.0,-0.02787,2e-05,4.85284]
[1777569216242,37.47,76193.53,0.0,-0.02795,2e-05,4.86421]
[1777569222179,37.46,76201.4,0.0,-0.02776,2e-05,4.83761]
[1777569227323,37.46,76208.15,0.0,-0.0276,2e-05,4.81517]
[1777569232357,37.46,76206.32,0.0,-0.02764,2e-05,4.82018]
[1777569237392,37.46,76205.42,0.0,-0.02765,2e-05,4.82225]
[1777569242427,37.46,76199.72,0.0,-0.02777,2e-05,4.83961]
[1777569247465,37.45,76201.48,0.0,-0.02773,2e-05,4.83297]
[1777569252499,37.45,76204.66,0.0,-0.02765,2e-05,4.82188]
[1777569257533,37.45,76211.23,0.0,-0.0275,2e-05,4.80019]
[1777569261561,37.45,76194.83,0.0,-0.02786,2e-05,4.85175]
[1777569266595,37.45,76195.74,0.0,-0.02783,2e-05,4.84765]
[1777569271632,37.44,76197.18,0.0,-0.02778,2e-05,4.83974]
[1777569276666,37.44,76199.1,0.0,-0.02773,2e-05,4.83245]
[1777569281701,37.44,76198.58,0.0,-0.02773,2e-05,4.833]
[1777569286736,37.44,76197.84,0.0,-0.02774,2e-05,4.83422]
[1777569291772,37.43,76194.94,0.0,-0.0278,2e-05,4.8424]
[1777569296806,37.43,76185.54,0.0,-0.028,2e-05,4.87143]
[1777569301841,37.43,76182.44,0.0,-0.02806,2e-05,4.88014]
[1777569306876,37.43,76176.21,0.0,-0.0282,2e-05,4.89888]
[1777569311910,37.43,76162.38,0.0,-0.02852,2e-05,4.94466]
[1777569316947,37.43,76159.48,0.0,-0.02859,2e-05,4.95537]
[1777569321982,37.43,76155.13,0.0,-0.0287,2e-05,4.97076]
[1777569327016,37.44,76154.04,0.0,-0.02874,2e-05,4.97536]
[1777569332052,37.44,76152.39,0.0,-0.02877,2e-05,4.97963]
[1777569337087,37.44,76154.22,0.0,-0.02873,2e-05,4.97464]
[1777569342122,37.44,76152.86,0.0,-0.02877,2e-05,4.98028]
[1777569347163,37.44,76153.22,0.0,-0.02877,2e-05,4.97989]
[1777569352193,37.45,76152.99,0.0,-0.02878,2e-05,4.98182]
[1777569357229,37.45,76143.96,0.0,-0.029,2e-05,5.01229]
[1777569362263,37.45,76141.67,0.0,-0.02906,2e-05,5.02039]
[1777569367299,37.45,76145.22,0.0,-0.02898,2e-05,5.00934]
[1777569372334,37.45,76148.25,0.0,-0.02891,2e-05,5.0001]
[1777569377368,37.45,76148.71,0.0,-0.02891,2e-05,4.9993]
[1777569382404,37.46,76147.19,0.0,-0.02895,2e-05,5.00497]
[1777569387439,37.46,76147.92,0.0,-0.02894,2e-05,5.00328]
[1777569393396,37.46,76150.59,0.0,-0.02887,2e-05,4.99335]
[1777569398515,37.46,76158.77,0.0,-0.02868,2e-05,4.96705]
[1777569403551,37.46,76163.58,0.0,-0.02858,2e-05,4.95257]
[1777569408587,37.47,76153.75,0.0,-0.02881,2e-05,4.98562]
[1777569413622,37.47,76150.77,0.0,-0.02889,2e-05,4.99636]
[1777569418657,37.47,76150.9,0.0,-0.02889,2e-05,4.99678]
[1777569423692,37.47,76154.29,0.0,-0.02882,2e-05,4.98661]
[1777569428727,37.47,76153.2,0.0,-0.02885,2e-05,4.9911]
[1777569433951,37.47,76141.7,0.0,-0.02912,2e-05,5.02947]
[1777569439823,37.47,76122.66,0.0,-0.02957,2e-05,5.09195]
[1777569445406,37.47,76111.76,0.0,-0.02981,2e-05,5.12505]
[1777569447477,37.47,76099.95,0.0,-0.03009,2e-05,5.16443]
[1777569451490,37.47,76084.69,0.0,-0.03045,2e-05,5.21498]
[1777569452001,37.47,76084.69,0.0,-0.03045,2e-05,5.21498]
[1777569455122,37.46,76088.65,0.0,-0.03034,2e-05,5.19882]
[1777569460293,37.46,76087.09,0.0,-0.03037,2e-05,5.2032]
[1777569466033,37.46,76085.36,0.0,-0.03041,2e-05,5.20792]
[1777569471194,37.46,76079.32,0.0,-0.03054,2e-05,5.22669]
[1777569477086,37.45,76079.17,0.0,-0.03053,2e-05,5.22506]
[1777569482122,37.44,76070.27,0.0,-0.03072,2e-05,5.25101]
[1777569486149,37.44,76085.72,0.0,-0.03032,2e-05,5.1954]
[1777569491184,37.43,76074.21,0.0,-0.03057,2e-05,5.23041]
[1777569492711,37.43,76074.11,0.0,-0.03057,2e-05,5.22992]
[1777569498233,37.42,76082.73,0.0,-0.03032,2e-05,5.19602]
[1777569500898,37.41,76082.98,0.0,-0.03031,2e-05,5.19365]
[1777569501256,37.41,76090.42,0.0,-0.03012,2e-05,5.16784]
[1777569502503,37.41,76090.42,0.0,-0.03012,2e-05,5.16784]
[1777569503270,37.41,76087.88,0.0,-0.03017,2e-05,5.17497]
[1777569504483,37.41,76087.88,0.0,-0.03017,2e-05,5.17497]
[1777569504532,37.41,76080.71,0.0,-0.03033,2e-05,5.19764]
[1777569505091,37.41,76080.71,0.0,-0.03033,2e-05,5.19764]
[1777569505748,37.41,76080.71,0.0,-0.03033,2e-05,5.19764]
[1777569506611,37.4,76080.71,0.0,-0.03032,2e-05,5.19611]
[1777569507296,37.4,76082.61,0.0,-0.03028,2e-05,5.1897]
[1777569512337,37.39,76081.36,0.0,-0.03026,2e-05,5.18719]
[1777569517371,37.39,76083.74,0.0,-0.03018,2e-05,5.17553]
[1777569522406,37.38,76087.41,0.0,-0.03007,2e-05,5.15965]
[1777569527441,37.37,76086.13,0.0,-0.03007,2e-05,5.16044]
[1777569530096,37.37,76085.9,0.0,-0.03007,2e-05,5.15983]
[1777569530462,37.37,76092.36,0.0,-0.02991,2e-05,5.1375]
[1777569535501,37.36,76088.26,0.0,-0.02999,2e-05,5.14805]
[1777569535908,37.36,76088.26,0.0,-0.02999,2e-05,5.14805]
[1777569536508,37.36,76087.36,0.0,-0.03001,2e-05,5.15107]
[1777569538404,37.36,76089.84,0.0,-0.02994,2e-05,5.14143]
[1777569538518,37.36,76089.48,0.0,-0.02994,2e-05,5.14198]
[1777569543553,37.35,76089.42,0.0,-0.02992,2e-05,5.13896]
[1777569548588,37.34,76101.19,0.0,-0.02962,2e-05,5.09658]
[1777569554550,37.33,76082.8,0.0,-0.03003,2e-05,5.15454]
[1777569554845,37.33,76082.8,0.0,-0.03003,2e-05,5.15454]
[1777569554876,37.33,76081.48,0.0,-0.03007,2e-05,5.15898]
[1777569555765,37.33,76081.48,0.0,-0.03007,2e-05,5.15898]
[1777569555822,37.33,76081.89,0.0,-0.03005,2e-05,5.15691]
[1777569561683,37.32,76083.13,0.0,-0.02999,2e-05,5.14868]
[1777569566717,37.32,76084.82,0.0,-0.02993,2e-05,5.13967]
[1777569571753,37.31,76086.83,0.0,-0.02985,2e-05,5.1275]
[1777569576788,37.31,76097.67,0.0,-0.02957,2e-05,5.08836]
[1777569581825,37.3,76099.32,0.0,-0.02951,2e-05,5.08014]
[1777569586857,37.29,76109.32,0.0,-0.02925,2e-05,5.04426]
[1777569591894,37.29,76118.7,0.0,-0.02902,2e-05,5.01095]
[1777569596929,37.28,76114.81,0.0,-0.02909,2e-05,5.02155]
[1777569601965,37.28,76113.1,0.0,-0.02912,2e-05,5.02489]
[1777569606999,37.27,76113.28,0.0,-0.0291,2e-05,5.02207]
[1777569612036,37.27,76109.94,0.0,-0.02916,2e-05,5.03076]
[1777569617071,37.26,76108.0,0.0,-0.02919,2e-05,5.03485]
[1777569622106,37.26,76105.42,0.0,-0.02923,2e-05,5.041]
[1777569627142,37.25,76106.62,0.0,-0.02919,2e-05,5.0346]
[1777569632177,37.25,76110.03,0.0,-0.02908,2e-05,5.01873]
[1777569637212,37.24,76112.8,0.0,-0.029,2e-05,5.00729]
[1777569645268,37.24,76115.33,0.0,-0.02891,2e-05,4.99553]
[1777569648288,37.24,76130.16,0.0,-0.02856,2e-05,4.94568]
[1777569653324,37.23,76131.7,0.0,-0.02851,2e-05,4.93898]
[1777569658358,37.23,76133.58,0.0,-0.02846,2e-05,4.93122]
[1777569663399,37.22,76124.39,0.0,-0.02866,2e-05,4.95969]
[1777569668433,37.22,76129.13,0.0,-0.02854,2e-05,4.9424]
[1777569673484,37.22,76127.17,0.0,-0.02857,2e-05,4.94718]
[1777569678509,37.21,76122.23,0.0,-0.02867,2e-05,4.96128]
[1777569683544,37.21,76121.53,0.0,-0.02868,2e-05,4.96179]
[1777569688579,37.2,76104.67,0.0,-0.02906,2e-05,5.01533]
[1777569693613,37.2,76100.19,0.0,-0.02913,2e-05,5.02563]
[1777569698649,37.2,76104.03,0.0,-0.02903,2e-05,5.0106]
[1777569703684,37.19,76108.31,0.0,-0.02891,2e-05,4.99437]
[1777569707715,37.19,76094.14,0.0,-0.02923,2e-05,5.03936]
[1777569712748,37.18,76092.44,0.0,-0.02926,2e-05,5.0426]
[1777569717782,37.18,76090.89,0.0,-0.02928,2e-05,5.04536]
[1777569721811,37.17,76074.88,0.0,-0.02964,2e-05,5.09676]
[1777569726846,37.17,76081.15,0.0,-0.02947,2e-05,5.07311]
[1777569731881,37.16,76086.04,0.0,-0.02934,2e-05,5.05419]
[1777569736915,37.16,76087.31,0.0,-0.02929,2e-05,5.04749]
[1777569741952,37.15,76078.52,0.0,-0.02948,2e-05,5.07419]
[1777569746988,37.14,76078.77,0.0,-0.02946,2e-05,5.0707]
[1777569752023,37.14,76079.94,0.0,-0.0294,2e-05,5.06202]
[1777569757057,37.13,76082.68,0.0,-0.02932,2e-05,5.05041]
[1777569762093,37.13,76092.43,0.0,-0.02907,2e-05,5.01566]
[1777569767128,37.13,76103.27,0.0,-0.0288,2e-05,4.97784]
[1777569772163,37.12,76106.04,0.0,-0.02873,2e-05,4.96708]
[1777569777198,37.12,76111.39,0.0,-0.02859,2e-05,4.94806]
[1777569782233,37.12,76104.76,0.0,-0.02874,2e-05,4.96833]
[1777569787268,37.11,76101.31,0.0,-0.02881,2e-05,4.97814]
[1777569792303,37.11,76098.1,0.0,-0.02887,2e-05,4.98716]
[1777569797338,37.11,76097.6,0.0,-0.02887,2e-05,4.98722]
[1777569800359,37.1,76073.58,0.0,-0.02943,2e-05,5.06614]
[1777569805393,37.1,76076.99,0.0,-0.02934,2e-05,5.05257]
[1777569810429,37.09,76078.85,0.0,-0.02928,2e-05,5.04424]
[1777569815465,37.09,76086.23,0.0,-0.02908,2e-05,5.01552]
[1777569820500,37.09,76096.86,0.0,-0.02881,2e-05,4.97864]
[1777569825534,37.08,76097.73,0.0,-0.02878,2e-05,4.97421]
[1777569830570,37.08,76093.54,0.0,-0.02887,2e-05,4.98655]
[1777569835604,37.08,76094.88,0.0,-0.02883,2e-05,4.9805]
[1777569840639,37.07,76093.65,0.0,-0.02884,2e-05,4.98261]
[1777569845673,37.07,76093.7,0.0,-0.02883,2e-05,4.9808]
[1777569850710,37.07,76090.95,0.0,-0.02888,2e-05,4.98824]
[1777569855744,37.06,76083.93,0.0,-0.02904,2e-05,5.00961]
[1777569860782,37.06,76084.59,0.0,-0.02901,2e-05,5.00554]
[1777569863801,37.06,76099.8,0.0,-0.02864,2e-05,4.95429]
[1777569868835,37.05,76095.77,0.0,-0.02873,2e-05,4.96605]
[1777569873871,37.05,76098.53,0.0,-0.02864,2e-05,4.95324]
[1777569878905,37.05,76105.92,0.0,-0.02846,2e-05,4.92759]
[1777569883940,37.04,76098.35,0.0,-0.02862,2e-05,4.951]
[1777569888974,37.04,76093.43,0.0,-0.02873,2e-05,4.96559]
[1777569894009,37.04,76095.65,0.0,-0.02866,2e-05,4.9566]
[1777569899044,37.03,76096.75,0.0,-0.02863,2e-05,4.95131]
[1777569904082,37.03,76094.38,0.0,-0.02867,2e-05,4.95746]
[1777569909116,37.03,76095.37,0.0,-0.02864,2e-05,4.95255]
[1777569914177,37.02,76093.41,0.0,-0.02867,2e-05,4.95735]
[1777569919216,37.02,76096.46,0.0,-0.02859,2e-05,4.94573]
[1777569924248,37.02,76098.25,0.0,-0.02854,2e-05,4.93829]
[1777569929283,37.01,76099.03,0.0,-0.02851,2e-05,4.93417]
[1777569934318,37.01,76100.83,0.0,-0.02844,2e-05,4.92457]
[1777569939354,37.01,76102.3,0.0,-0.0284,2e-05,4.91837]
[1777569944387,37.0,76093.17,0.0,-0.0286,2e-05,4.9468]
[1777569949424,37.0,76093.4,0.0,-0.02858,2e-05,4.94443]
[1777569954459,37.0,76095.4,0.0,-0.02853,2e-05,4.9363]
[1777569959493,36.99,76096.9,0.0,-0.02848,2e-05,4.92986]
[1777569964531,36.99,76097.58,0.0,-0.02846,2e-05,4.92622]
[1777569969566,36.99,76096.64,0.0,-0.02847,2e-05,4.92793]
[1777569974601,36.98,76096.69,0.0,-0.02846,2e-05,4.92639]
[1777569979637,36.98,76094.24,0.0,-0.02851,2e-05,4.93305]
[1777569984671,36.98,76091.28,0.0,-0.02856,2e-05,4.9414]
[1777569985238,36.98,76091.28,0.0,-0.02856,2e-05,4.9414]
[1777569985679,36.98,76077.26,0.0,-0.02889,2e-05,4.98747]
[1777569986742,36.98,76077.26,0.0,-0.02889,2e-05,4.98747]
[1777569986790,36.98,76079.49,0.0,-0.02884,2e-05,4.9797]
[1777569992727,36.97,76079.1,0.0,-0.02882,2e-05,4.97672]
[1777569997762,36.97,76076.99,0.0,-0.02886,2e-05,4.98201]
[1777570002798,36.97,76079.5,0.0,-0.02878,2e-05,4.97163]
[1777570007832,36.96,76081.29,0.0,-0.02873,2e-05,4.96411]
[1777570012867,36.96,76080.13,0.0,-0.02875,2e-05,4.96632]
[1777570017902,36.96,76083.0,0.0,-0.02867,2e-05,4.95528]
[1777570022937,36.95,76083.25,0.0,-0.02865,2e-05,4.95299]
[1777570026790,36.95,76090.65,0.0,-0.02847,2e-05,4.92783]
[1777570026830,36.95,76090.65,0.0,-0.02847,2e-05,4.92783]
[1777570033008,36.95,76085.83,0.0,-0.02857,2e-05,4.94183]
[1777570038043,36.94,76081.12,0.0,-0.02867,2e-05,4.95602]
[1777570043078,36.94,76089.89,0.0,-0.02846,2e-05,4.92585]
[1777570048113,36.94,76089.4,0.0,-0.02846,2e-05,4.92634]
[1777570053148,36.94,76085.4,0.0,-0.02854,2e-05,4.93623]
[1777570058183,36.93,76080.71,0.0,-0.02864,2e-05,4.9505]
[1777570063219,36.93,76080.11,0.0,-0.02864,2e-05,4.95127]
[1777570068253,36.93,76080.08,0.0,-0.02864,2e-05,4.95017]
[1777570073288,36.93,76082.66,0.0,-0.02857,2e-05,4.94051]
[1777570078324,36.92,76080.61,0.0,-0.02861,2e-05,4.94618]
[1777570083361,36.92,76078.65,0.0,-0.02865,2e-05,4.95155]
[1777570088394,36.92,76077.17,0.0,-0.02867,2e-05,4.95527]
[1777570093430,36.92,76076.61,0.0,-0.02868,2e-05,4.95595]
[1777570098465,36.91,76076.76,0.0,-0.02867,2e-05,4.95432]
[1777570103500,36.91,76076.82,0.0,-0.02866,2e-05,4.95299]
[1777570108534,36.91,76077.91,0.0,-0.02863,2e-05,4.94829]
[1777570113832,36.91,76077.93,0.0,-0.02861,2e-05,4.9452]
[1777570113856,36.91,76076.55,0.0,-0.02864,2e-05,4.94955]
[1777570115014,36.91,76076.55,0.0,-0.02864,2e-05,4.94955]
[1777570115048,36.91,76076.36,0.0,-0.02864,2e-05,4.94975]
[1777570120619,36.9,76075.45,0.0,-0.02865,2e-05,4.95167]
[1777570125655,36.9,76076.21,0.0,-0.02863,2e-05,4.94807]
[1777570130690,36.9,76076.57,0.0,-0.02861,2e-05,4.94581]
[1777570135725,36.9,76076.41,0.0,-0.02861,2e-05,4.94529]
[1777570138816,36.9,76078.34,0.0,-0.02856,2e-05,4.9385]
[1777570138876,36.9,76079.37,0.0,-0.02853,2e-05,4.9349]
[1777570141166,36.9,76079.37,0.0,-0.02853,2e-05,4.93471]
[1777570141175,36.89,76079.44,0.0,-0.02853,2e-05,4.93411]
[1777570146829,36.89,76077.23,0.0,-0.02857,2e-05,4.9404]
[1777570151863,36.89,76076.98,0.0,-0.02857,2e-05,4.94024]
[1777570156899,36.89,76078.06,0.0,-0.02854,2e-05,4.9357]
[1777570161934,36.89,76078.29,0.0,-0.02853,2e-05,4.93399]
[1777570167977,36.88,76078.26,0.0,-0.02852,2e-05,4.93296]
[1777570173011,36.88,76077.76,0.0,-0.02851,2e-05,4.93134]
[1777570178045,36.88,76077.11,0.0,-0.02852,2e-05,4.93256]
[1777570183081,36.88,76085.43,0.0,-0.02832,2e-05,4.90436]
[1777570188116,36.88,76084.97,0.0,-0.02833,2e-05,4.90518]
[1777570193151,36.88,76085.21,0.0,-0.02832,2e-05,4.90369]
[1777570198186,36.87,76079.27,0.0,-0.02845,2e-05,4.92244]
[1777570203223,36.87,76089.18,0.0,-0.02822,2e-05,4.88915]
[1777570208256,36.87,76102.93,0.0,-0.0279,2e-05,4.84385]
[1777570213292,36.87,76107.47,0.0,-0.02779,2e-05,4.82881]
[1777570219204,36.87,76114.27,0.0,-0.02764,2e-05,4.80676]
[1777570224371,36.87,76117.51,0.0,-0.02756,2e-05,4.79636]
[1777570229274,36.87,76138.21,0.0,-0.0271,2e-05,4.73014]
[1777570230685,36.87,76138.21,0.0,-0.0271,2e-05,4.73014]
[1777570230786,36.87,76143.76,0.0,-0.02697,2e-05,4.71256]
[1777570233434,36.87,76156.22,0.0,-0.02669,2e-05,4.67139]
[1777570238469,36.88,76156.58,0.0,-0.02669,2e-05,4.67157]
[1777570243723,36.88,76149.79,0.0,-0.02685,2e-05,4.69403]
[1777570246154,36.88,76182.35,0.0,-0.02614,2e-05,4.59205]
[1777570251559,36.88,76180.8,0.0,-0.02619,2e-05,4.59908]
[1777570256595,36.89,76192.28,0.0,-0.02595,2e-05,4.56518]
[1777570261635,36.89,76199.25,0.0,-0.02582,2e-05,4.54561]
[1777570266665,36.9,76195.32,0.0,-0.02592,2e-05,4.56022]
[1777570271714,36.9,76201.2,0.0,-0.0258,2e-05,4.54409]
[1777570276741,36.91,76190.63,0.0,-0.02605,2e-05,4.579]
[1777570280769,36.91,76176.33,0.0,-0.02637,2e-05,4.62512]
[1777570282277,36.91,76176.33,0.0,-0.02637,2e-05,4.62512]
[1777570282368,36.91,76167.93,0.0,-0.02655,2e-05,4.65189]
[1777570286698,36.91,76161.51,0.0,-0.0267,2e-05,4.67318]
[1777570287248,36.91,76154.89,0.0,-0.02685,2e-05,4.69441]
[1777570288145,36.91,76154.89,0.0,-0.02685,2e-05,4.69441]
[1777570288202,36.91,76154.97,0.0,-0.02685,2e-05,4.69432]
[1777570293869,36.92,76152.18,0.0,-0.02691,2e-05,4.70215]
[1777570298904,36.92,76152.47,0.0,-0.0269,2e-05,4.70199]
[1777570301713,36.92,76158.5,0.0,-0.02677,2e-05,4.68312]
[1777570301925,36.92,76160.11,0.0,-0.02674,2e-05,4.67819]
[1777570306960,36.92,76162.4,0.0,-0.02669,2e-05,4.67189]
[1777570311996,36.92,76166.08,0.0,-0.02662,2e-05,4.66125]
[1777570317031,36.93,76166.02,0.0,-0.02663,2e-05,4.66257]
[1777570317451,36.93,76166.02,0.0,-0.02663,2e-05,4.66257]
[1777570318039,36.93,76166.63,0.0,-0.02662,2e-05,4.66085]
[1777570322511,36.93,76163.45,0.0,-0.02669,2e-05,4.67169]
[1777570323072,36.93,76162.68,0.0,-0.02671,2e-05,4.67431]
[1777570323734,36.93,76162.68,0.0,-0.02671,2e-05,4.67431]
[1777570324389,36.93,76162.68,0.0,-0.02671,2e-05,4.67431]
[1777570327113,36.93,76162.4,0.0,-0.02672,2e-05,4.67573]
[1777570327187,36.93,76159.3,0.0,-0.02679,2e-05,4.68573]
[1777570328140,36.93,76159.3,0.0,-0.02679,2e-05,4.68573]
[1777570328241,36.93,76150.35,0.0,-0.02699,2e-05,4.71452]
[1777570331548,36.93,76152.91,0.0,-0.02694,2e-05,4.70657]
[1777570332148,36.93,76151.78,0.0,-0.02696,2e-05,4.71029]
[1777570335303,36.93,76153.55,0.0,-0.02692,2e-05,4.70488]
[1777570335325,36.93,76153.54,0.0,-0.02693,2e-05,4.70513]
[1777570341210,36.93,76157.51,0.0,-0.02684,2e-05,4.69308]
[1777570346246,36.94,76158.91,0.0,-0.02682,2e-05,4.68945]
[1777570351282,36.94,76165.9,0.0,-0.02666,2e-05,4.66595]
[1777570356317,36.94,76162.95,0.0,-0.02673,2e-05,4.6761]
[1777570362359,36.94,76164.49,0.0,-0.0267,2e-05,4.67221]
[1777570367398,36.94,76167.61,0.0,-0.02664,2e-05,4.66318]
[1777570372429,36.94,76155.15,0.0,-0.02692,2e-05,4.70341]
[1777570373436,36.94,76138.01,0.0,-0.0273,2e-05,4.75824]
[1777570373705,36.94,76138.01,0.0,-0.0273,2e-05,4.75824]
[1777570374286,36.94,76138.01,0.0,-0.0273,2e-05,4.75824]
[1777570375295,36.94,76133.56,0.0,-0.0274,2e-05,4.77256]
[1777570375450,36.94,76132.29,0.0,-0.02743,2e-05,4.77665]
[1777570380485,36.94,76129.25,0.0,-0.0275,2e-05,4.78635]
[1777570385519,36.94,76122.06,0.0,-0.02766,2e-05,4.80941]
[1777570390554,36.94,76118.77,0.0,-0.02773,2e-05,4.81967]
[1777570395590,36.94,76126.28,0.0,-0.02756,2e-05,4.79502]
[1777570400625,36.94,76126.63,0.0,-0.02755,2e-05,4.79356]
[1777570405661,36.94,76124.73,0.0,-0.02759,2e-05,4.79936]
[1777570410699,36.94,76127.02,0.0,-0.02753,2e-05,4.79156]
[1777570415731,36.94,76125.13,0.0,-0.02756,2e-05,4.79512]
[1777570420767,36.94,76121.5,0.0,-0.02764,2e-05,4.80622]
[1777570425802,36.94,76126.91,0.0,-0.02751,2e-05,4.78818]
[1777570430839,36.94,76113.19,0.0,-0.02782,2e-05,4.83191]
[1777570435873,36.93,76110.89,0.0,-0.02787,2e-05,4.83861]
[1777570440909,36.93,76107.89,0.0,-0.02793,2e-05,4.84762]
[1777570445944,36.93,76113.55,0.0,-0.0278,2e-05,4.82861]
[1777570450978,36.93,76107.18,0.0,-0.02794,2e-05,4.84868]
[1777570456019,36.93,76106.9,0.0,-0.02794,2e-05,4.84901]
[1777570461049,36.93,76109.48,0.0,-0.02788,2e-05,4.8401]
[1777570466083,36.93,76115.1,0.0,-0.02775,2e-05,4.82149]
[1777570471131,36.93,76119.85,0.0,-0.02763,2e-05,4.8037]
[1777570476163,36.93,76119.81,0.0,-0.02763,2e-05,4.80366]
[1777570481198,36.92,76126.56,0.0,-0.02747,2e-05,4.78172]
[1777570486233,36.92,76124.75,0.0,-0.02751,2e-05,4.78755]
[1777570491267,36.92,76124.16,0.0,-0.02753,2e-05,4.78945]
[1777570496302,36.92,76124.92,0.0,-0.02751,2e-05,4.78702]
[1777570501338,36.93,76131.6,0.0,-0.02736,2e-05,4.76564]
[1777570502470,36.93,76131.6,0.0,-0.02736,2e-05,4.76564]
[1777570502472,36.93,76134.08,0.0,-0.02731,2e-05,4.7578]
[1777570505777,36.93,76140.19,0.0,-0.02717,2e-05,4.73837]
[1777570506407,36.93,76140.19,0.0,-0.02717,2e-05,4.73837]
[1777570507004,36.93,76145.76,0.0,-0.02705,2e-05,4.72078]
[1777570507386,36.93,76145.76,0.0,-0.02705,2e-05,4.72093]
[1777570510615,36.93,76147.28,0.0,-0.02701,2e-05,4.71639]
[1777570511289,36.93,76145.34,0.0,-0.02706,2e-05,4.72275]
[1777570513775,36.93,76143.92,0.0,-0.02709,2e-05,4.72761]
[1777570513987,36.93,76143.92,0.0,-0.02709,2e-05,4.72761]
[1777570515210,36.93,76145.2,0.0,-0.02707,2e-05,4.72386]
[1777570515436,36.93,76152.38,0.0,-0.02691,2e-05,4.70118]
[1777570519862,36.93,76157.71,0.0,-0.0268,2e-05,4.68515]
[1777570520382,36.93,76157.71,0.0,-0.0268,2e-05,4.68515]
[1777570521140,36.93,76154.24,0.0,-0.02687,2e-05,4.69639]
[1777570521478,36.93,76153.84,0.0,-0.02689,2e-05,4.69788]
[1777570523935,36.93,76154.53,0.0,-0.02687,2e-05,4.69612]
[1777570524500,36.93,76154.57,0.0,-0.02687,2e-05,4.69621]
[1777570529264,36.94,76153.66,0.0,-0.0269,2e-05,4.69995]
[1777570529535,36.94,76154.07,0.0,-0.02689,2e-05,4.69885]
[1777570530121,36.94,76154.07,0.0,-0.02689,2e-05,4.69885]
[1777570530541,36.94,76156.31,0.0,-0.02684,2e-05,4.69195]
[1777570535577,36.94,76156.06,0.0,-0.02685,2e-05,4.69173]
[1777570540611,36.94,76155.63,0.0,-0.02686,2e-05,4.69414]
[1777570541607,36.94,76155.63,0.0,-0.02686,2e-05,4.69414]
[1777570541623,36.94,76154.93,0.0,-0.02688,2e-05,4.69656]
[1777570546654,36.94,76146.71,0.0,-0.02707,2e-05,4.72358]
[1777570547694,36.94,76147.17,0.0,-0.02706,2e-05,4.72226]
[1777570548668,36.94,76146.84,0.0,-0.02707,2e-05,4.72346]
[1777570553703,36.95,76140.14,0.0,-0.02722,2e-05,4.74561]
[1777570556382,36.95,76139.2,0.0,-0.02724,2e-05,4.74873]
[1777570556384,36.95,76139.33,0.0,-0.02724,2e-05,4.74841]
[1777570558722,36.95,76138.62,0.0,-0.02726,2e-05,4.75089]
[1777570559353,36.95,76138.62,0.0,-0.02726,2e-05,4.75089]
[1777570566794,36.95,76132.73,0.0,-0.0274,2e-05,4.77033]
[1777570568012,36.95,76132.73,0.0,-0.0274,2e-05,4.77033]
[1777570568057,36.95,76135.54,0.0,-0.02733,2e-05,4.76136]
[1777570573844,36.95,76137.61,0.0,-0.02729,2e-05,4.75519]
[1777570578879,36.95,76133.58,0.0,-0.02738,2e-05,4.76849]
[1777570583914,36.95,76139.27,0.0,-0.02726,2e-05,4.75051]
[1777570588949,36.95,76142.31,0.0,-0.02719,2e-05,4.74115]
[1777570593989,36.95,76143.63,0.0,-0.02715,2e-05,4.73529]
[1777570599019,36.95,76144.9,0.0,-0.02713,2e-05,4.73172]
[1777570604055,36.95,76149.41,0.0,-0.02703,2e-05,4.71787]
[1777570609090,36.96,76153.51,0.0,-0.02694,2e-05,4.70547]
[1777570614125,36.96,76150.23,0.0,-0.02702,2e-05,4.71654]
[1777570619160,36.96,76149.72,0.0,-0.02704,2e-05,4.71873]
[1777570624199,36.96,76148.28,0.0,-0.02707,2e-05,4.72388]
[1777570629234,36.96,76146.81,0.0,-0.02711,2e-05,4.72906]
[1777570632781,36.96,76146.61,0.0,-0.02711,2e-05,4.72999]
[1777570633262,36.96,76145.86,0.0,-0.02713,2e-05,4.73248]
[1777570634130,36.96,76145.86,0.0,-0.02713,2e-05,4.73248]
[1777570634656,36.96,76145.86,0.0,-0.02713,2e-05,4.73248]
[1777570637227,36.96,76142.63,0.0,-0.02721,2e-05,4.74305]
[1777570637290,36.96,76142.39,0.0,-0.02721,2e-05,4.7439]
[1777570638615,36.96,76142.39,0.0,-0.02721,2e-05,4.7439]
[1777570638700,36.96,76141.3,0.0,-0.02724,2e-05,4.74753]
[1777570644339,36.96,76139.38,0.0,-0.02728,2e-05,4.75398]
[1777570648851,36.96,76139.51,0.0,-0.02728,2e-05,4.75378]
[1777570649374,36.96,76140.6,0.0,-0.02726,2e-05,4.75034]
[1777570654410,36.96,76140.46,0.0,-0.02725,2e-05,4.74896]
[1777570659444,36.96,76140.25,0.0,-0.02726,2e-05,4.74993]
[1777570660415,36.96,76140.25,0.0,-0.02726,2e-05,4.74993]
[1777570660509,36.96,76141.94,0.0,-0.02722,2e-05,4.74457]
[1777570665122,36.97,76141.73,0.0,-0.02723,2e-05,4.7455]
[1777570665488,36.97,76135.14,0.0,-0.02738,2e-05,4.7667]
[1777570670524,36.97,76126.54,0.0,-0.02757,2e-05,4.79441]
[1777570675565,36.97,76126.72,0.0,-0.02757,2e-05,4.79387]
[1777570680613,36.97,76129.1,0.0,-0.02751,2e-05,4.78628]
[1777570681941,36.97,76127.4,0.0,-0.02755,2e-05,4.79178]
[1777570682627,36.97,76126.61,0.0,-0.02757,2e-05,4.79433]
[1777570687661,36.97,76129.49,0.0,-0.0275,2e-05,4.78506]
[1777570691389,36.97,76133.21,0.0,-0.02742,2e-05,4.77311]
[1777570691689,36.97,76135.96,0.0,-0.02736,2e-05,4.76431]
[1777570696725,36.97,76140.03,0.0,-0.02727,2e-05,4.75149]
[1777570701760,36.97,76136.35,0.0,-0.02735,2e-05,4.76356]
[1777570706795,36.97,76141.5,0.0,-0.02724,2e-05,4.74727]
[1777570711829,36.97,76138.35,0.0,-0.0273,2e-05,4.75548]
[1777570716870,36.97,76142.73,0.0,-0.0272,2e-05,4.74178]
[1777570722784,36.97,76135.51,0.0,-0.02737,2e-05,4.76532]
[1777570727007,36.97,76135.26,0.0,-0.02738,2e-05,4.7663]
[1777570727094,36.97,76123.58,0.0,-0.02764,2e-05,4.80397]
[1777570727984,36.97,76123.58,0.0,-0.02764,2e-05,4.80397]
[1777570728685,36.97,76123.58,0.0,-0.02764,2e-05,4.80397]
[1777570732567,36.97,76123.32,0.0,-0.02765,2e-05,4.8048]
[1777570732601,36.97,76121.83,0.0,-0.02768,2e-05,4.8096]
[1777570733362,36.97,76121.83,0.0,-0.02768,2e-05,4.8096]
[1777570733462,36.97,76123.43,0.0,-0.02764,2e-05,4.80443]
[1777570736763,36.97,76122.56,0.0,-0.02766,2e-05,4.80723]
[1777570736828,36.97,76123.53,0.0,-0.02764,2e-05,4.80408]
[1777570742042,36.97,76124.02,0.0,-0.02763,2e-05,4.80251]
[1777570744753,36.97,76124.06,0.0,-0.02763,2e-05,4.80238]
[1777570744833,36.97,76122.6,0.0,-0.02766,2e-05,4.80709]
[1777570750510,36.97,76126.62,0.0,-0.02757,2e-05,4.79408]
[1777570750584,36.97,76128.15,0.0,-0.02754,2e-05,4.78914]
[1777570753421,36.97,76128.73,0.0,-0.02752,2e-05,4.78726]
[1777570753489,36.97,76129.16,0.0,-0.02751,2e-05,4.78587]
[1777570755442,36.97,76129.16,0.0,-0.02751,2e-05,4.78587]
[1777570755540,36.97,76129.5,0.0,-0.02751,2e-05,4.78477]
[1777570758112,36.97,76128.84,0.0,-0.02752,2e-05,4.7869]
[1777570758162,36.97,76128.0,0.0,-0.02754,2e-05,4.78961]
[1777570761590,36.97,76127.91,0.0,-0.02754,2e-05,4.7899]
[1777570761596,36.97,76127.12,0.0,-0.02756,2e-05,4.79246]
[1777570767217,36.97,76124.97,0.0,-0.02761,2e-05,4.79939]
[1777570772253,36.97,76125.58,0.0,-0.02758,2e-05,4.79528]
[1777570777288,36.97,76135.67,0.0,-0.02736,2e-05,4.76293]
[1777570782323,36.97,76142.41,0.0,-0.02721,2e-05,4.74181]
[1777570787358,36.97,76141.62,0.0,-0.02723,2e-05,4.74488]
[1777570792393,36.97,76143.01,0.0,-0.0272,2e-05,4.74098]
[1777570797429,36.97,76137.45,0.0,-0.02733,2e-05,4.75933]
[1777570798361,36.97,76137.45,0.0,-0.02733,2e-05,4.75933]
[1777570798761,36.97,76137.45,0.0,-0.02733,2e-05,4.75933]
[1777570798789,36.98,76122.95,0.0,-0.02766,2e-05,4.80619]
[1777570799858,36.98,76122.95,0.0,-0.02766,2e-05,4.80619]
[1777570799913,36.98,76115.43,0.0,-0.02783,2e-05,4.83056]
[1777570803755,36.97,76113.19,0.0,-0.02788,2e-05,4.83776]
[1777570803831,36.97,76107.7,0.0,-0.02801,2e-05,4.85552]
[1777570809514,36.97,76112.08,0.0,-0.0279,2e-05,4.84089]
[1777570810531,36.97,76112.08,0.0,-0.0279,2e-05,4.84089]
[1777570810585,36.97,76112.62,0.0,-0.02789,2e-05,4.83906]
[1777570816563,36.97,76106.4,0.0,-0.02803,2e-05,4.85882]
[1777570821598,36.97,76103.69,0.0,-0.02809,2e-05,4.867]
[1777570826634,36.97,76103.24,0.0,-0.02809,2e-05,4.86776]
[1777570831668,36.97,76095.16,0.0,-0.02826,2e-05,4.89115]
[1777570836702,36.97,76099.98,0.0,-0.02814,2e-05,4.87436]
[1777570841737,36.96,76100.98,0.0,-0.02812,2e-05,4.87048]
[1777570846819,36.96,76101.63,0.0,-0.0281,2e-05,4.86747]
[1777570851852,36.96,76100.09,0.0,-0.02813,2e-05,4.87177]
[1777570856886,36.96,76100.4,0.0,-0.02811,2e-05,4.87002]
[1777570861923,36.96,76099.2,0.0,-0.02814,2e-05,4.87323]
[1777570866956,36.96,76107.21,0.0,-0.02795,2e-05,4.84652]
[1777570871992,36.96,76109.36,0.0,-0.0279,2e-05,4.83904]
[1777570877027,36.95,76110.01,0.0,-0.02788,2e-05,4.83644]
[1777570878799,36.95,76110.72,0.0,-0.02786,2e-05,4.83404]
[1777570879040,36.95,76110.99,0.0,-0.02785,2e-05,4.83307]
[1777570883303,36.95,76110.14,0.0,-0.02787,2e-05,4.83553]
[1777570884075,36.95,76110.29,0.0,-0.02787,2e-05,4.83483]
[1777570889111,36.95,76111.41,0.0,-0.02784,2e-05,4.83066]
[1777570890961,36.95,76111.41,0.0,-0.02784,2e-05,4.83066]
[1777570891061,36.95,76113.32,0.0,-0.02778,2e-05,4.82214]
[1777570891776,36.95,76113.32,0.0,-0.02778,2e-05,4.82214]
[1777570891787,36.95,76113.84,0.0,-0.02777,2e-05,4.82036]
[1777570892648,36.95,76113.84,0.0,-0.02777,2e-05,4.82036]
[1777570892651,36.95,76112.19,0.0,-0.02781,2e-05,4.82572]
[1777570893856,36.95,76112.19,0.0,-0.02781,2e-05,4.82572]
[1777570893948,36.95,76111.91,0.0,-0.02781,2e-05,4.82644]
[1777570899182,36.95,76112.88,0.0,-0.02779,2e-05,4.82282]
[1777570900688,36.95,76112.88,0.0,-0.02779,2e-05,4.82282]
[1777570900761,36.95,76113.93,0.0,-0.02776,2e-05,4.81933]
[1777570901917,36.95,76113.93,0.0,-0.02776,2e-05,4.81933]
[1777570902003,36.95,76120.75,0.0,-0.0276,2e-05,4.79712]
[1777570907237,36.95,76121.2,0.0,-0.02759,2e-05,4.79544]
[1777570912272,36.95,76122.4,0.0,-0.02756,2e-05,4.79139]
[1777570917307,36.95,76119.87,0.0,-0.02762,2e-05,4.79936]
[1777570922342,36.95,76122.94,0.0,-0.02755,2e-05,4.7893]
[1777570927378,36.95,76118.91,0.0,-0.02764,2e-05,4.80219]
[1777570932412,36.95,76117.97,0.0,-0.02766,2e-05,4.80505]
[1777570937447,36.95,76121.54,0.0,-0.02758,2e-05,4.7934]
[1777570942481,36.95,76121.01,0.0,-0.02759,2e-05,4.79503]
[1777570947524,36.95,76117.04,0.0,-0.02768,2e-05,4.80776]
[1777570952559,36.95,76118.33,0.0,-0.02764,2e-05,4.80128]
[1777570957594,36.95,76119.21,0.0,-0.02762,2e-05,4.79828]
[1777570962628,36.95,76120.68,0.0,-0.02758,2e-05,4.79342]
[1777570967665,36.95,76121.23,0.0,-0.02757,2e-05,4.79159]
[1777570972699,36.95,76116.69,0.0,-0.02767,2e-05,4.80622]
[1777570977734,36.95,76114.3,0.0,-0.02773,2e-05,4.81379]
[1777570982768,36.94,76107.13,0.0,-0.02789,2e-05,4.83674]
[1777570987804,36.94,76108.77,0.0,-0.02785,2e-05,4.83098]
[1777570992841,36.94,76109.39,0.0,-0.02783,2e-05,4.82855]
[1777570997873,36.94,76107.5,0.0,-0.02787,2e-05,4.83429]
[1777571002909,36.94,76109.61,0.0,-0.02782,2e-05,4.82688]
[1777571007946,36.94,76107.69,0.0,-0.02786,2e-05,4.83265]
[1777571012984,36.94,76109.57,0.0,-0.0278,2e-05,4.82395]
[1777571018015,36.94,76112.62,0.0,-0.02773,2e-05,4.81365]
[1777571023052,36.94,76115.21,0.0,-0.02767,2e-05,4.80495]
[1777571028086,36.94,76120.34,0.0,-0.02755,2e-05,4.78816]
[1777571033119,36.94,76122.59,0.0,-0.0275,2e-05,4.78076]
[1777571038155,36.94,76128.87,0.0,-0.02735,2e-05,4.76056]
[1777571043190,36.94,76128.69,0.0,-0.02736,2e-05,4.76122]
[1777571048225,36.94,76129.96,0.0,-0.02733,2e-05,4.75725]
[1777571053260,36.94,76127.35,0.0,-0.02739,2e-05,4.76573]
[1777571058294,36.94,76125.36,0.0,-0.02744,2e-05,4.7722]
[1777571063331,36.94,76123.29,0.0,-0.02748,2e-05,4.77889]
[1777571068366,36.94,76121.47,0.0,-0.02752,2e-05,4.78476]
[1777571072170,36.94,76121.2,0.0,-0.02753,2e-05,4.78562]
[1777571072241,36.94,76121.05,0.0,-0.02752,2e-05,4.78397]
[1777571077433,36.94,76124.46,0.0,-0.02745,2e-05,4.77309]
[1777571080470,36.94,76126.34,0.0,-0.0274,2e-05,4.7671]
[1777571080545,36.94,76126.81,0.0,-0.02739,2e-05,4.76562]
[1777571086494,36.94,76125.03,0.0,-0.02744,2e-05,4.77153]
[1777571091533,36.94,76124.71,0.0,-0.02744,2e-05,4.77268]
[1777571096568,36.94,76119.81,0.0,-0.02755,2e-05,4.7885]
[1777571101603,36.94,76119.79,0.0,-0.02756,2e-05,4.78857]
[1777571106639,36.94,76120.42,0.0,-0.02754,2e-05,4.78654]
[1777571111672,36.94,76120.69,0.0,-0.02753,2e-05,4.7857]
[1777571116707,36.94,76122.79,0.0,-0.02749,2e-05,4.77897]
[1777571118684,36.94,76121.82,0.0,-0.02751,2e-05,4.78212]
[1777571118784,36.94,76121.63,0.0,-0.02751,2e-05,4.78275]
[1777571124764,36.94,76124.55,0.0,-0.02745,2e-05,4.77344]
[1777571129799,36.94,76125.38,0.0,-0.02743,2e-05,4.77093]
[1777571134834,36.94,76123.91,0.0,-0.02745,2e-05,4.77373]
[1777571139869,36.94,76122.76,0.0,-0.02748,2e-05,4.77759]
[1777571144904,36.94,76122.59,0.0,-0.02749,2e-05,4.77829]
[1777571149940,36.94,76120.89,0.0,-0.02753,2e-05,4.7839]
[1777571154973,36.94,76122.15,0.0,-0.0275,2e-05,4.77996]
[1777571160021,36.94,76135.6,0.0,-0.0272,2e-05,4.73698]
[1777571165044,36.94,76131.42,0.0,-0.02729,2e-05,4.75097]
[1777571170078,36.94,76133.95,0.0,-0.02724,2e-05,4.74339]
[1777571175114,36.95,76134.37,0.0,-0.02724,2e-05,4.74264]
[1777571180149,36.95,76138.46,0.0,-0.02715,2e-05,4.73019]
[1777571185185,36.95,76145.69,0.0,-0.02699,2e-05,4.70787]
[1777571190220,36.95,76145.44,0.0,-0.027,2e-05,4.70952]
[1777571196262,36.95,76146.4,0.0,-0.02698,2e-05,4.70538]
[1777571201298,36.95,76146.69,0.0,-0.02698,2e-05,4.70537]
[1777571206332,36.96,76149.36,0.0,-0.02692,2e-05,4.69784]
[1777571209358,36.96,76164.6,0.0,-0.02659,2e-05,4.65028]
[1777571214389,36.96,76160.5,0.0,-0.02669,2e-05,4.66452]
[1777571219424,36.96,76161.52,0.0,-0.02668,2e-05,4.66255]
[1777571224460,36.97,76162.26,0.0,-0.02667,2e-05,4.66146]
[1777571229499,36.97,76158.16,0.0,-0.02677,2e-05,4.67561]
[1777571234529,36.97,76160.58,0.0,-0.02672,2e-05,4.66913]
[1777571239564,36.97,76172.83,0.0,-0.02646,2e-05,4.63177]
[1777571244600,36.98,76175.4,0.0,-0.02642,2e-05,4.62517]
[1777571249635,36.98,76179.31,0.0,-0.02634,2e-05,4.61455]
[1777571254670,36.98,76178.25,0.0,-0.02636,2e-05,4.61731]
[1777571259704,36.99,76184.8,0.0,-0.02623,2e-05,4.59833]
[1777571264742,36.99,76185.78,0.0,-0.02622,2e-05,4.5969]
[1777571269778,36.99,76169.0,0.0,-0.0266,2e-05,4.65094]
[1777571274812,37.0,76165.06,0.0,-0.02669,2e-05,4.66446]
[1777571279847,37.0,76164.16,0.0,-0.02672,2e-05,4.6683]
[1777571284882,37.0,76165.77,0.0,-0.02669,2e-05,4.6642]
[1777571289917,37.0,76165.44,0.0,-0.0267,2e-05,4.66622]
[1777571294952,37.0,76164.67,0.0,-0.02673,2e-05,4.66959]
[1777571299987,37.01,76164.08,0.0,-0.02675,2e-05,4.67235]
[1777571305025,37.01,76164.8,0.0,-0.02674,2e-05,4.67096]
[1777571307677,37.01,76164.02,0.0,-0.02676,2e-05,4.67377]
[1777571307749,37.01,76164.02,0.0,-0.02676,2e-05,4.67377]
[1777571308312,37.01,76164.02,0.0,-0.02676,2e-05,4.67377]
[1777571311460,37.01,76165.04,0.0,-0.02675,2e-05,4.67227]
[1777571319756,37.02,76166.55,0.0,-0.02671,2e-05,4.66697]
[1777571326171,37.02,76164.69,0.0,-0.02676,2e-05,4.6742]
[1777571330652,37.02,76164.66,0.0,-0.02677,2e-05,4.67508]
[1777571336242,37.02,76172.93,0.0,-0.0266,2e-05,4.65052]
[1777571341276,37.03,76172.47,0.0,-0.02661,2e-05,4.6531]
[1777571346313,37.03,76172.58,0.0,-0.02662,2e-05,4.65379]
[1777571352356,37.03,76173.05,0.0,-0.02662,2e-05,4.65357]
[1777571357389,37.03,76168.87,0.0,-0.02672,2e-05,4.66772]
[1777571362424,37.04,76169.19,0.0,-0.02671,2e-05,4.66761]
[1777571367460,37.04,76167.87,0.0,-0.02675,2e-05,4.67273]
[1777571372495,37.04,76168.68,0.0,-0.02673,2e-05,4.66902]
[1777571377530,37.04,76170.01,0.0,-0.02671,2e-05,4.66584]
[1777571382565,37.04,76169.16,0.0,-0.02673,2e-05,4.66956]
[1777571387599,37.05,76170.8,0.0,-0.0267,2e-05,4.66546]
[1777571392634,37.05,76169.14,0.0,-0.02675,2e-05,4.6718]
[1777571397669,37.05,76169.58,0.0,-0.02674,2e-05,4.67149]
[1777571402796,37.05,76173.4,0.0,-0.02667,2e-05,4.6603]
[1777571404731,37.05,76151.56,0.0,-0.02715,2e-05,4.72984]
[1777571406770,37.05,76137.24,0.0,-0.02747,2e-05,4.77569]
[1777571408311,37.05,76137.24,0.0,-0.02747,2e-05,4.77569]
[1777571408334,37.05,76135.98,0.0,-0.02751,2e-05,4.78014]
[1777571412642,37.06,76137.4,0.0,-0.02747,2e-05,4.77573]
[1777571412798,37.06,76138.11,0.0,-0.02746,2e-05,4.7735]
[1777571413981,37.06,76138.11,0.0,-0.02746,2e-05,4.7735]
[1777571414010,37.06,76143.87,0.0,-0.02733,2e-05,4.7551]
[1777571415970,37.06,76143.87,0.0,-0.02733,2e-05,4.75518]
[1777571416067,37.06,76144.16,0.0,-0.02732,2e-05,4.75432]
[1777571418724,37.06,76151.94,0.0,-0.02715,2e-05,4.72962]
[1777571418838,37.06,76151.94,0.0,-0.02715,2e-05,4.72974]
[1777571420175,37.06,76151.94,0.0,-0.02715,2e-05,4.72974]
[1777571420226,37.06,76153.64,0.0,-0.02711,2e-05,4.72443]
[1777571425889,37.06,76152.31,0.0,-0.02715,2e-05,4.72937]
[1777571430924,37.06,76152.43,0.0,-0.02715,2e-05,4.72953]
[1777571435959,37.06,76148.82,0.0,-0.02722,2e-05,4.73942]
[1777571440994,37.06,76145.3,0.0,-0.0273,2e-05,4.75102]
[1777571446032,37.06,76148.55,0.0,-0.02723,2e-05,4.74103]
[1777571451068,37.06,76147.98,0.0,-0.02725,2e-05,4.74325]
[1777571456102,37.06,76150.85,0.0,-0.02719,2e-05,4.73452]
[1777571461033,37.06,76155.29,0.0,-0.02709,2e-05,4.72074]
[1777571461137,37.06,76156.62,0.0,-0.02706,2e-05,4.71661]
[1777571466176,37.07,76153.82,0.0,-0.02713,2e-05,4.72617]
[1777571471213,37.07,76153.88,0.0,-0.02713,2e-05,4.72646]
[1777571476247,37.07,76156.46,0.0,-0.02708,2e-05,4.71875]
[1777571481279,37.07,76158.3,0.0,-0.02704,2e-05,4.71343]
[1777571484003,37.07,76161.52,0.0,-0.02697,2e-05,4.70341]
[1777571484301,37.07,76162.15,0.0,-0.02696,2e-05,4.70153]
[1777571489336,37.07,76162.71,0.0,-0.02695,2e-05,4.70038]
[1777571490018,37.07,76162.71,0.0,-0.02695,2e-05,4.70038]
[1777571490343,37.07,76163.15,0.0,-0.02694,2e-05,4.69911]
[1777571495621,37.07,76162.66,0.0,-0.02694,2e-05,4.69904]
[1777571495688,37.07,76163.47,0.0,-0.02693,2e-05,4.69672]
[1777571501419,37.07,76164.12,0.0,-0.02692,2e-05,4.6953]
[1777571506455,37.08,76165.48,0.0,-0.02689,2e-05,4.69164]
[1777571511492,37.08,76165.12,0.0,-0.0269,2e-05,4.69344]
[1777571516526,37.08,76165.93,0.0,-0.02689,2e-05,4.69166]
[1777571521561,37.08,76165.05,0.0,-0.02691,2e-05,4.69511]
[1777571526597,37.08,76165.51,0.0,-0.02691,2e-05,4.69428]
[1777571528020,37.08,76167.55,0.0,-0.02686,2e-05,4.68795]
[1777571528611,37.08,76168.16,0.0,-0.02685,2e-05,4.68616]
[1777571530184,37.08,76166.8,0.0,-0.02688,2e-05,4.6906]
[1777571530625,37.08,76166.7,0.0,-0.02689,2e-05,4.69105]
[1777571535660,37.08,76167.32,0.0,-0.02688,2e-05,4.68977]
[1777571540695,37.09,76168.34,0.0,-0.02686,2e-05,4.68721]
[1777571545730,37.09,76169.04,0.0,-0.02685,2e-05,4.68567]
[1777571550764,37.09,76169.26,0.0,-0.02685,2e-05,4.68564]
[1777571555800,37.09,76169.56,0.0,-0.02683,2e-05,4.68325]
[1777571560836,37.09,76166.51,0.0,-0.02691,2e-05,4.69354]
[1777571565713,37.09,76160.93,0.0,-0.02703,2e-05,4.71152]
[1777571565718,37.09,76163.0,0.0,-0.02699,2e-05,4.70514]
[1777571566513,37.09,76163.0,0.0,-0.02699,2e-05,4.70514]
[1777571566526,37.09,76168.39,0.0,-0.02687,2e-05,4.68805]
[1777571571913,37.09,76171.07,0.0,-0.02681,2e-05,4.68039]
[1777571576948,37.1,76169.46,0.0,-0.02685,2e-05,4.68614]
[1777571581982,37.1,76169.4,0.0,-0.02686,2e-05,4.68698]
[1777571587017,37.1,76168.51,0.0,-0.02688,2e-05,4.69043]
[1777571591823,37.1,76167.52,0.0,-0.02691,2e-05,4.69404]
[1777571592078,37.1,76170.23,0.0,-0.02685,2e-05,4.68559]
[1777571593100,37.1,76170.23,0.0,-0.02685,2e-05,4.68559]
[1777571593198,37.1,76171.29,0.0,-0.02683,2e-05,4.68238]
[1777571595566,37.1,76181.33,0.0,-0.02661,2e-05,4.65084]
[1777571595621,37.1,76189.96,0.0,-0.02642,2e-05,4.62393]
[1777571599135,37.1,76191.22,0.0,-0.0264,2e-05,4.62077]
[1777571599672,37.1,76188.04,0.0,-0.02647,2e-05,4.63126]
[1777571599864,37.1,76188.04,0.0,-0.02647,2e-05,4.63126]
[1777571600672,37.1,76188.04,0.0,-0.02647,2e-05,4.63126]
[1777571610204,37.11,76201.35,0.0,-0.0262,2e-05,4.59266]
[1777571615239,37.11,76203.65,0.0,-0.02615,2e-05,4.58505]
[1777571620274,37.12,76205.6,0.0,-0.02612,2e-05,4.58063]
[1777571625311,37.12,76204.19,0.0,-0.02616,2e-05,4.58665]
[1777571630344,37.13,76205.25,0.0,-0.02615,2e-05,4.58499]
[1777571635379,37.13,76200.22,0.0,-0.02627,2e-05,4.60224]
[1777571640415,37.13,76201.03,0.0,-0.02626,2e-05,4.60113]
[1777571645450,37.14,76205.7,0.0,-0.02617,2e-05,4.58804]
[1777571650486,37.14,76209.01,0.0,-0.02611,2e-05,4.57925]
[1777571655520,37.14,76212.56,0.0,-0.02604,2e-05,4.56978]
[1777571660555,37.15,76212.93,0.0,-0.02605,2e-05,4.5702]
[1777571665590,37.15,76210.32,0.0,-0.02611,2e-05,4.57983]
[1777571670625,37.15,76211.49,0.0,-0.0261,2e-05,4.57771]
[1777571675661,37.16,76210.04,0.0,-0.02613,2e-05,4.58172]
[1777571680700,37.16,76209.57,0.0,-0.02615,2e-05,4.58503]
[1777571685730,37.16,76208.73,0.0,-0.02618,2e-05,4.58918]
[1777571690765,37.17,76214.16,0.0,-0.02607,2e-05,4.57385]
[1777571696807,37.17,76211.57,0.0,-0.02614,2e-05,4.58383]
[1777571701842,37.17,76209.71,0.0,-0.02619,2e-05,4.59118]
[1777571706878,37.18,76210.33,0.0,-0.02619,2e-05,4.5908]
[1777571711913,37.18,76208.87,0.0,-0.02623,2e-05,4.59693]
[1777571716948,37.18,76207.56,0.0,-0.02627,2e-05,4.6026]
[1777571721983,37.19,76210.64,0.0,-0.02622,2e-05,4.59469]
[1777571727018,37.19,76210.63,0.0,-0.02623,2e-05,4.59649]
[1777571732053,37.2,76215.75,0.0,-0.02612,2e-05,4.5804]
[1777571737088,37.2,76220.06,0.0,-0.02604,2e-05,4.56909]
[1777571742123,37.21,76224.45,0.0,-0.02596,2e-05,4.55768]
[1777571747160,37.21,76224.99,0.0,-0.02596,2e-05,4.55811]
[1777571752193,37.21,76232.24,0.0,-0.02582,2e-05,4.53791]
[1777571757228,37.22,76230.94,0.0,-0.02587,2e-05,4.54401]
[1777571762264,37.22,76232.42,0.0,-0.02585,2e-05,4.54152]
[1777571767306,37.23,76233.74,0.0,-0.02583,2e-05,4.53948]
[1777571772335,37.23,76234.21,0.0,-0.02584,2e-05,4.54003]
[1777571777371,37.24,76224.06,0.0,-0.02607,2e-05,4.57316]
[1777571782407,37.24,76225.32,0.0,-0.02605,2e-05,4.57097]
[1777571787441,37.24,76228.78,0.0,-0.02599,2e-05,4.56206]
[1777571792475,37.25,76227.29,0.0,-0.02602,2e-05,4.56634]
[1777571797511,37.25,76227.27,0.0,-0.02604,2e-05,4.56814]
[1777571802546,37.26,76228.1,0.0,-0.02603,2e-05,4.56731]
[1777571807581,37.26,76227.21,0.0,-0.02606,2e-05,4.57178]
[1777571812617,37.26,76227.4,0.0,-0.02607,2e-05,4.5729]
[1777571817652,37.27,76228.75,0.0,-0.02605,2e-05,4.57042]
[1777571822687,37.27,76222.89,0.0,-0.02619,2e-05,4.59017]
[1777571827721,37.27,76224.21,0.0,-0.02617,2e-05,4.58761]
[1777571832758,37.28,76227.98,0.0,-0.0261,2e-05,4.57745]
[1777571837793,37.28,76232.73,0.0,-0.02601,2e-05,4.56437]
[1777571842829,37.28,76234.0,0.0,-0.02599,2e-05,4.56213]
[1777571847867,37.29,76230.68,0.0,-0.02608,2e-05,4.57432]
[1777571852899,37.29,76233.84,0.0,-0.02601,2e-05,4.56403]
[1777571857935,37.3,76234.56,0.0,-0.026,2e-05,4.56341]
[1777571862968,37.3,76234.86,0.0,-0.02601,2e-05,4.56408]
[1777571868003,37.3,76231.78,0.0,-0.02608,2e-05,4.57513]
[1777571873038,37.31,76232.44,0.0,-0.02608,2e-05,4.57456]
[1777571878074,37.31,76235.24,0.0,-0.02603,2e-05,4.56739]
[1777571883108,37.31,76236.33,0.0,-0.02602,2e-05,4.56553]
[1777571888144,37.32,76238.31,0.0,-0.02599,2e-05,4.56099]
[1777571893181,37.32,76237.62,0.0,-0.02601,2e-05,4.56465]
[1777571898216,37.32,76242.01,0.0,-0.02593,2e-05,4.55269]
[1777571903251,37.33,76239.97,0.0,-0.02598,2e-05,4.5606]
[1777571908286,37.33,76238.8,0.0,-0.02602,2e-05,4.56583]
[1777571913320,37.33,76238.06,0.0,-0.02603,2e-05,4.56771]
[1777571918356,37.34,76229.93,0.0,-0.02622,2e-05,4.59435]
[1777571923391,37.34,76227.88,0.0,-0.02627,2e-05,4.602]
[1777571928428,37.34,76229.39,0.0,-0.02625,2e-05,4.59871]
[1777571933462,37.35,76227.98,0.0,-0.02629,2e-05,4.60444]
[1777571938503,37.35,76227.04,0.0,-0.02632,2e-05,4.60867]
[1777571943534,37.35,76229.34,0.0,-0.02628,2e-05,4.60288]
[1777571948568,37.36,76232.14,0.0,-0.02623,2e-05,4.59565]
[1777571953606,37.36,76237.75,0.0,-0.02612,2e-05,4.5798]
[1777571958641,37.36,76239.35,0.0,-0.02609,2e-05,4.57644]
[1777571963675,37.37,76253.24,0.0,-0.02581,2e-05,4.53542]
[1777571968713,37.37,76256.13,0.0,-0.02576,2e-05,4.52845]
[1777571973746,37.37,76257.58,0.0,-0.02573,2e-05,4.52375]
[1777571978781,37.38,76259.45,0.0,-0.0257,2e-05,4.51979]
[1777571983817,37.38,76256.09,0.0,-0.02579,2e-05,4.53187]
[1777571985983,37.38,76233.52,0.0,-0.02627,2e-05,4.60214]
[1777571987845,37.38,76217.63,0.0,-0.02662,2e-05,4.65214]
[1777571992881,37.39,76216.71,0.0,-0.02665,2e-05,4.65583]
[1777571993887,37.39,76197.48,0.0,-0.02707,2e-05,4.71639]
[1777571996011,37.39,76197.32,0.0,-0.02708,2e-05,4.71696]
[1777571996083,37.39,76195.83,0.0,-0.02711,2e-05,4.72179]
[1777572001937,37.39,76196.31,0.0,-0.0271,2e-05,4.72051]
[1777572002018,37.39,76194.37,0.0,-0.02714,2e-05,4.72669]
[1777572007991,37.39,76206.17,0.0,-0.02689,2e-05,4.68998]
[1777572013023,37.39,76208.72,0.0,-0.02683,2e-05,4.68259]
[1777572018056,37.39,76222.68,0.0,-0.02653,2e-05,4.63954]
[1777572021077,37.39,76237.04,0.0,-0.02623,2e-05,4.59556]
[1777572026112,37.4,76245.1,0.0,-0.02606,2e-05,4.57201]
[1777572031148,37.4,76253.23,0.0,-0.02589,2e-05,4.54685]
[1777572036182,37.4,76271.37,0.0,-0.02552,2e-05,4.49292]
[1777572041219,37.41,76265.91,0.0,-0.02565,2e-05,4.51218]
[1777572046253,37.41,76267.45,0.0,-0.02563,2e-05,4.50953]
[1777572051287,37.42,76277.03,0.0,-0.02545,2e-05,4.48265]
[1777572056601,37.42,76282.03,0.0,-0.02535,2e-05,4.46891]
[1777572056685,37.42,76304.8,0.0,-0.02489,2e-05,4.40137]
[1777572057561,37.42,76304.8,0.0,-0.02489,2e-05,4.40137]
[1777572057981,37.43,76307.37,0.0,-0.02484,2e-05,4.39428]
[1777572063014,37.43,76308.61,0.0,-0.02483,2e-05,4.393]
[1777572063039,37.43,76313.03,0.0,-0.02474,2e-05,4.38041]
[1777572068414,37.44,76321.72,0.0,-0.02457,2e-05,4.35585]
[1777572072579,37.44,76323.57,0.0,-0.02455,2e-05,4.35234]
[1777572072668,37.44,76320.77,0.0,-0.02461,2e-05,4.36133]
[1777572073772,37.44,76320.77,0.0,-0.02461,2e-05,4.36133]
[1777572073835,37.44,76317.12,0.0,-0.02469,2e-05,4.37283]
[1777572079139,37.45,76316.57,0.0,-0.02472,2e-05,4.37697]
[1777572079147,37.45,76310.84,0.0,-0.02484,2e-05,4.39467]
[1777572084524,37.46,76302.44,0.0,-0.02503,2e-05,4.42318]
[1777572089559,37.46,76301.73,0.0,-0.02507,2e-05,4.42794]
[1777572094593,37.47,76300.2,0.0,-0.0251,2e-05,4.43311]
[1777572099629,37.48,76301.69,0.0,-0.02509,2e-05,4.43125]
[1777572104663,37.48,76302.08,0.0,-0.0251,2e-05,4.4327]
[1777572109699,37.49,76304.38,0.0,-0.02507,2e-05,4.42838]
[1777572114734,37.49,76304.36,0.0,-0.02509,2e-05,4.43106]
[1777572119769,37.5,76307.37,0.0,-0.02504,2e-05,4.42462]
[1777572124485,37.5,76319.96,0.0,-0.0248,2e-05,4.38916]
[1777572124803,37.51,76323.35,0.0,-0.02474,2e-05,4.37965]
[1777572125706,37.51,76323.35,0.0,-0.02474,2e-05,4.37965]
[1777572125811,37.51,76326.43,0.0,-0.02468,2e-05,4.3711]
[1777572131332,37.51,76314.55,0.0,-0.02494,2e-05,4.40886]
[1777572131389,37.51,76315.23,0.0,-0.02493,2e-05,4.40792]
[1777572136888,37.51,76320.65,0.0,-0.02482,2e-05,4.39137]
[1777572141923,37.51,76320.79,0.0,-0.02481,2e-05,4.39053]
[1777572146958,37.51,76323.12,0.0,-0.02476,2e-05,4.38389]
[1777572151994,37.52,76322.0,0.0,-0.0248,2e-05,4.38813]
[1777572157028,37.53,76319.67,0.0,-0.02486,2e-05,4.39798]
[1777572162064,37.53,76317.84,0.0,-0.02492,2e-05,4.40628]
[1777572162796,37.53,76317.84,0.0,-0.02492,2e-05,4.40628]
[1777572163070,37.53,76310.17,0.0,-0.02508,2e-05,4.4298]
[1777572165069,37.54,76307.53,0.0,-0.02514,2e-05,4.43825]
[1777572165098,37.54,76308.93,0.0,-0.02511,2e-05,4.43454]
[1777572167890,37.54,76310.92,0.0,-0.02508,2e-05,4.42958]
[1777572168105,37.54,76311.08,0.0,-0.02508,2e-05,4.42961]
[1777572170869,37.54,76308.96,0.0,-0.02513,2e-05,4.4375]
[1777572171126,37.54,76308.96,0.0,-0.02513,2e-05,4.4375]
[1777572175609,37.55,76311.02,0.0,-0.0251,2e-05,4.43333]
[1777572176161,37.55,76311.78,0.0,-0.02509,2e-05,4.43156]
[1777572181197,37.55,76311.84,0.0,-0.02511,2e-05,4.43395]
[1777572186230,37.56,76307.75,0.0,-0.02521,2e-05,4.44873]
[1777572191189,37.56,76314.09,0.0,-0.02509,2e-05,4.43169]
[1777572191266,37.57,76314.26,0.0,-0.02509,2e-05,4.4317]
[1777572192698,37.57,76314.78,0.0,-0.02509,2e-05,4.43066]
[1777572192703,37.57,76314.78,0.0,-0.02509,2e-05,4.43066]
[1777572196023,37.57,76317.59,0.0,-0.02504,2e-05,4.42382]
[1777572196301,37.57,76320.84,0.0,-0.02497,2e-05,4.41463]
[1777572201336,37.58,76321.55,0.0,-0.02498,2e-05,4.41519]
[1777572206371,37.58,76320.14,0.0,-0.02503,2e-05,4.42253]
[1777572210972,37.59,76320.98,0.0,-0.02502,2e-05,4.42152]
[1777572211406,37.59,76322.59,0.0,-0.02498,2e-05,4.41567]
[1777572211799,37.59,76322.59,0.0,-0.02498,2e-05,4.41567]
[1777572211960,37.59,76322.59,0.0,-0.02498,2e-05,4.41567]
[1777572221475,37.59,76325.85,0.0,-0.02492,2e-05,4.40652]
[1777572226515,37.59,76325.89,0.0,-0.02492,2e-05,4.40566]
[1777572231546,37.59,76330.3,0.0,-0.02482,2e-05,4.39179]
[1777572236581,37.59,76334.13,0.0,-0.02475,2e-05,4.38183]
[1777572240868,37.6,76332.92,0.0,-0.02479,2e-05,4.38706]
[1777572240902,37.6,76330.64,0.0,-0.02484,2e-05,4.39438]
[1777572242431,37.6,76330.64,0.0,-0.02484,2e-05,4.39438]
[1777572242498,37.6,76322.62,0.0,-0.02501,2e-05,4.41933]
[1777572247951,37.6,76310.97,0.0,-0.02525,2e-05,4.45475]
[1777572248005,37.6,76310.98,0.0,-0.02525,2e-05,4.45448]
[1777572248705,37.6,76310.98,0.0,-0.02525,2e-05,4.45448]
[1777572248751,37.6,76303.67,0.0,-0.02541,2e-05,4.47693]
[1777572254707,37.6,76308.38,0.0,-0.0253,2e-05,4.46184]
[1777572259742,37.6,76305.52,0.0,-0.02535,2e-05,4.46919]
[1777572264776,37.59,76307.27,0.0,-0.02531,2e-05,4.46267]
[1777572267863,37.59,76307.28,0.0,-0.0253,2e-05,4.46215]
[1777572267901,37.59,76304.64,0.0,-0.02536,2e-05,4.46985]
[1777572273972,37.6,76293.86,0.0,-0.02558,2e-05,4.50227]
[1777572274048,37.6,76279.3,0.0,-0.02589,2e-05,4.5469]
[1777572276827,37.6,76279.56,0.0,-0.02589,2e-05,4.54669]
[1777572277530,37.6,76279.56,0.0,-0.02589,2e-05,4.54669]
[1777572276862,37.6,76288.75,0.0,-0.0257,2e-05,4.51902]
[1777572277869,37.6,76287.54,0.0,-0.02573,2e-05,4.52302]
[1777572278583,37.6,76287.54,0.0,-0.02573,2e-05,4.52302]
[1777572278875,37.6,76288.52,0.0,-0.02571,2e-05,4.52037]
[1777572281204,37.6,76297.0,0.0,-0.02553,2e-05,4.49501]
[1777572281248,37.6,76301.15,0.0,-0.02545,2e-05,4.48283]
[1777572286931,37.61,76301.52,0.0,-0.02546,2e-05,4.48393]
[1777572291966,37.61,76298.02,0.0,-0.02554,2e-05,4.49633]
[1777572297001,37.61,76296.91,0.0,-0.02558,2e-05,4.50151]
[1777572302044,37.62,76294.82,0.0,-0.02563,2e-05,4.50962]
[1777572304058,37.62,76277.88,0.0,-0.026,2e-05,4.56185]
[1777572309093,37.62,76276.97,0.0,-0.02602,2e-05,4.56585]
[1777572314128,37.63,76278.18,0.0,-0.02601,2e-05,4.56331]
[1777572319163,37.63,76276.97,0.0,-0.02604,2e-05,4.56814]
[1777572324197,37.63,76271.68,0.0,-0.02616,2e-05,4.58534]
[1777572329233,37.63,76268.69,0.0,-0.02623,2e-05,4.59542]
[1777572331852,37.63,76269.31,0.0,-0.02621,2e-05,4.59194]
[1777572332253,37.63,76269.31,0.0,-0.02621,2e-05,4.59194]
[1777572335248,37.63,76269.93,0.0,-0.0262,2e-05,4.59039]
[1777572335291,37.63,76268.17,0.0,-0.02624,2e-05,4.59598]
[1777572340310,37.64,76260.5,0.0,-0.02641,2e-05,4.6204]
[1777572345346,37.64,76254.49,0.0,-0.02654,2e-05,4.63953]
[1777572350380,37.64,76258.62,0.0,-0.02645,2e-05,4.6273]
[1777572351437,37.64,76258.62,0.0,-0.02645,2e-05,4.6273]
[1777572351483,37.64,76266.04,0.0,-0.0263,2e-05,4.60454]
[1777572352158,37.64,76266.04,0.0,-0.0263,2e-05,4.60454]
[1777572352395,37.64,76266.04,0.0,-0.0263,2e-05,4.60469]
[1777572357430,37.64,76267.28,0.0,-0.02628,2e-05,4.60176]
[1777572362480,37.64,76268.71,0.0,-0.02625,2e-05,4.59824]
[1777572367499,37.64,76268.59,0.0,-0.02626,2e-05,4.59949]
[1777572372535,37.65,76272.79,0.0,-0.02618,2e-05,4.58748]
[1777572373392,37.65,76272.79,0.0,-0.02618,2e-05,4.58748]
[1777572373541,37.65,76279.24,0.0,-0.02604,2e-05,4.5679]
[1777572374894,37.65,76278.54,0.0,-0.02606,2e-05,4.57028]
[1777572375556,37.65,76277.15,0.0,-0.02608,2e-05,4.57432]
[1777572379206,37.65,76270.54,0.0,-0.02623,2e-05,4.59531]
[1777572379585,37.65,76270.54,0.0,-0.02623,2e-05,4.59553]
[1777572383692,37.65,76277.4,0.0,-0.02609,2e-05,4.57542]
[1777572384619,37.65,76277.2,0.0,-0.0261,2e-05,4.57627]
[1777572388317,37.65,76273.36,0.0,-0.02618,2e-05,4.58872]
[1777572388648,37.65,76274.41,0.0,-0.02616,2e-05,4.58572]
[1777572388891,37.65,76274.41,0.0,-0.02616,2e-05,4.58572]
[1777572389653,37.65,76273.7,0.0,-0.02618,2e-05,4.58812]
[1777572389700,37.65,76273.7,0.0,-0.02618,2e-05,4.58812]
[1777572390660,37.65,76275.26,0.0,-0.02615,2e-05,4.58355]
[1777572391960,37.66,76275.25,0.0,-0.02614,2e-05,4.58172]
[1777572392675,37.66,76275.31,0.0,-0.02614,2e-05,4.58175]
[1777572395355,37.66,76275.37,0.0,-0.02614,2e-05,4.58179]
[1777572395454,37.66,76275.27,0.0,-0.02614,2e-05,4.58231]
[1777572396747,37.66,76275.27,0.0,-0.02614,2e-05,4.58254]
[1777572396808,37.66,76273.82,0.0,-0.02618,2e-05,4.5872]
[1777572402030,37.66,76273.16,0.0,-0.0262,2e-05,4.5903]
[1777572407781,37.66,76274.35,0.0,-0.02618,2e-05,4.58789]
[1777572412817,37.67,76274.69,0.0,-0.02618,2e-05,4.58788]
[1777572417852,37.67,76274.04,0.0,-0.0262,2e-05,4.5909]
[1777572422886,37.67,76272.08,0.0,-0.02625,2e-05,4.5979]
[1777572427512,37.67,76262.43,0.0,-0.02646,2e-05,4.62805]
[1777572427586,37.67,76267.05,0.0,-0.02636,2e-05,4.61394]
[1777572428030,37.67,76267.05,0.0,-0.02636,2e-05,4.61394]
[1777572428045,37.67,76266.92,0.0,-0.02637,2e-05,4.6145]
[1777572430453,37.67,76266.92,0.0,-0.02637,2e-05,4.61466]
[1777572430507,37.67,76267.36,0.0,-0.02636,2e-05,4.61346]
[1777572435978,37.67,76266.92,0.0,-0.02637,2e-05,4.61576]
[1777572441017,37.68,76267.03,0.0,-0.02638,2e-05,4.6162]
[1777572446051,37.68,76266.23,0.0,-0.0264,2e-05,4.61942]
[1777572451087,37.68,76265.31,0.0,-0.02641,2e-05,4.62094]
[1777572456122,37.68,76263.79,0.0,-0.02645,2e-05,4.62633]
[1777572461157,37.68,76262.13,0.0,-0.02649,2e-05,4.63213]
[1777572466192,37.68,76263.67,0.0,-0.02644,2e-05,4.62537]
[1777572471518,37.67,76266.63,0.0,-0.02637,2e-05,4.61433]
[1777572477270,37.68,76267.4,0.0,-0.02636,2e-05,4.6129]
[1777572482304,37.67,76265.52,0.0,-0.02639,2e-05,4.61678]
[1777572487339,37.67,76269.73,0.0,-0.02628,2e-05,4.60126]
[1777572492376,37.66,76270.92,0.0,-0.02623,2e-05,4.59513]
[1777572497064,37.66,76260.72,0.0,-0.02644,2e-05,4.62458]
[1777572497409,37.66,76246.42,0.0,-0.02675,2e-05,4.66903]
[1777572502443,37.66,76245.4,0.0,-0.02677,2e-05,4.67245]
[1777572507479,37.66,76245.68,0.0,-0.02677,2e-05,4.6718]
[1777572511622,37.66,76244.12,0.0,-0.02681,2e-05,4.67678]
[1777572511802,37.66,76244.39,0.0,-0.02679,2e-05,4.67389]
[1777572517548,37.66,76245.32,0.0,-0.02677,2e-05,4.67119]
[1777572521912,37.66,76245.98,0.0,-0.02676,2e-05,4.6693]
[1777572522583,37.66,76245.62,0.0,-0.02676,2e-05,4.67047]
[1777572527620,37.66,76241.46,0.0,-0.02686,2e-05,4.68356]
[1777572532701,37.66,76240.13,0.0,-0.02689,2e-05,4.68779]
[1777572532756,37.66,76243.26,0.0,-0.02682,2e-05,4.67808]
[1777572533365,37.66,76243.26,0.0,-0.02682,2e-05,4.67808]
[1777572533660,37.66,76243.26,0.0,-0.02682,2e-05,4.67808]
[1777572534004,37.66,76243.26,0.0,-0.02682,2e-05,4.67808]
[1777572534667,37.66,76244.95,0.0,-0.02678,2e-05,4.67286]
[1777572537732,37.66,76251.35,0.0,-0.02664,2e-05,4.65308]
[1777572537822,37.66,76257.72,0.0,-0.02651,2e-05,4.63354]
[1777572538429,37.66,76257.72,0.0,-0.02651,2e-05,4.63354]
[1777572538697,37.66,76257.72,0.0,-0.02651,2e-05,4.63354]
[1777572543733,37.65,76261.82,0.0,-0.0264,2e-05,4.61834]
[1777572548771,37.65,76267.93,0.0,-0.02625,2e-05,4.59701]
[1777572553809,37.64,76264.37,0.0,-0.02631,2e-05,4.60553]
[1777572558844,37.64,76271.59,0.0,-0.02614,2e-05,4.58095]
[1777572563879,37.63,76266.61,0.0,-0.02623,2e-05,4.59399]
[1777572568914,37.63,76266.74,0.0,-0.02621,2e-05,4.5913]
[1777572574956,37.62,76265.44,0.0,-0.02621,2e-05,4.59047]
[1777572579990,37.62,76264.7,0.0,-0.02621,2e-05,4.59049]
[1777572585025,37.62,76266.04,0.0,-0.02619,2e-05,4.58753]
[1777572586994,37.62,76266.04,0.0,-0.02619,2e-05,4.58753]
[1777572587091,37.62,76265.41,0.0,-0.02621,2e-05,4.58994]
[1777572592360,37.62,76261.13,0.0,-0.02631,2e-05,4.60429]
[1777572593766,37.62,76261.13,0.0,-0.02631,2e-05,4.60429]
[1777572593792,37.62,76252.42,0.0,-0.0265,2e-05,4.63156]
[1777572597110,37.62,76270.64,0.0,-0.0261,2e-05,4.57473]
[1777572602356,37.62,76260.97,0.0,-0.0263,2e-05,4.60332]
[1777572602963,37.62,76256.26,0.0,-0.0264,2e-05,4.61805]
[1777572603695,37.62,76256.26,0.0,-0.0264,2e-05,4.61805]
[1777572604364,37.62,76256.29,0.0,-0.0264,2e-05,4.61814]
[1777572604379,37.62,76254.12,0.0,-0.02645,2e-05,4.62503]
[1777572610202,37.62,76232.67,0.0,-0.02692,2e-05,4.69239]
[1777572615236,37.62,76226.69,0.0,-0.02706,2e-05,4.71124]
[1777572620274,37.62,76222.79,0.0,-0.02714,2e-05,4.72345]
[1777572625308,37.62,76227.28,0.0,-0.02704,2e-05,4.70943]
[1777572630344,37.62,76232.8,0.0,-0.02692,2e-05,4.69233]
[1777572635380,37.62,76230.88,0.0,-0.02696,2e-05,4.69644]
[1777572640414,37.62,76230.66,0.0,-0.02696,2e-05,4.69733]
[1777572645448,37.62,76227.63,0.0,-0.02703,2e-05,4.70703]
[1777572650485,37.63,76225.4,0.0,-0.02708,2e-05,4.71416]
[1777572655520,37.63,76236.17,0.0,-0.02684,2e-05,4.68073]
[1777572660557,37.63,76236.0,0.0,-0.02685,2e-05,4.68164]
[1777572665591,37.63,76224.33,0.0,-0.02711,2e-05,4.71833]
[1777572670628,37.63,76219.9,0.0,-0.02721,2e-05,4.73228]
[1777572675661,37.63,76218.02,0.0,-0.02725,2e-05,4.73823]
[1777572680696,37.63,76214.71,0.0,-0.02732,2e-05,4.74872]
[1777572685734,37.63,76210.6,0.0,-0.02741,2e-05,4.76173]
[1777572690769,37.63,76209.81,0.0,-0.02743,2e-05,4.76427]
[1777572695804,37.63,76211.84,0.0,-0.02738,2e-05,4.7558]
[1777572698827,37.63,76213.58,0.0,-0.02734,2e-05,4.75036]
[1777572700841,37.63,76214.79,0.0,-0.02731,2e-05,4.74658]
[1777572705875,37.63,76217.82,0.0,-0.02724,2e-05,4.7372]
[1777572710910,37.63,76218.72,0.0,-0.02723,2e-05,4.73445]
[1777572715945,37.63,76220.43,0.0,-0.02719,2e-05,4.72919]
[1777572721989,37.63,76220.6,0.0,-0.02718,2e-05,4.72872]
[1777572727022,37.63,76222.43,0.0,-0.02714,2e-05,4.72301]
[1777572732057,37.63,76223.59,0.0,-0.02712,2e-05,4.71939]
[1777572737092,37.63,76212.91,0.0,-0.02736,2e-05,4.75294]
[1777572742127,37.63,76215.55,0.0,-0.02729,2e-05,4.74437]
[1777572747163,37.63,76220.4,0.0,-0.02719,2e-05,4.729]
[1777572752198,37.63,76220.94,0.0,-0.02716,2e-05,4.72514]
[1777572757232,37.63,76223.07,0.0,-0.02712,2e-05,4.71848]
[1777572762267,37.63,76225.69,0.0,-0.02706,2e-05,4.71039]
[1777572767303,37.63,76229.83,0.0,-0.02697,2e-05,4.69764]
[1777572772337,37.63,76228.41,0.0,-0.027,2e-05,4.70233]
[1777572777373,37.63,76228.28,0.0,-0.02701,2e-05,4.70296]
[1777572782409,37.63,76228.68,0.0,-0.027,2e-05,4.70195]
[1777572787445,37.63,76228.68,0.0,-0.027,2e-05,4.70221]
[1777572793764,37.63,76228.21,0.0,-0.02701,2e-05,4.70395]
[1777572799607,37.63,76228.59,0.0,-0.02701,2e-05,4.703]
[1777572805570,37.63,76228.75,0.0,-0.02701,2e-05,4.70286]
[1777572810606,37.63,76249.25,0.0,-0.02656,2e-05,4.63926]
[1777572815642,37.63,76248.06,0.0,-0.02658,2e-05,4.64164]
[1777572820676,37.64,76245.81,0.0,-0.02663,2e-05,4.64935]
[1777572825711,37.64,76246.75,0.0,-0.02662,2e-05,4.64714]
[1777572831753,37.64,76247.78,0.0,-0.0266,2e-05,4.64474]
[1777572836788,37.64,76244.53,0.0,-0.02668,2e-05,4.65544]
[1777572841828,37.64,76244.72,0.0,-0.02668,2e-05,4.65529]
[1777572846858,37.64,76245.89,0.0,-0.02665,2e-05,4.65212]
[1777572851895,37.64,76234.27,0.0,-0.02691,2e-05,4.68859]
[1777572856933,37.64,76237.31,0.0,-0.02684,2e-05,4.67928]
[1777572861965,37.64,76237.82,0.0,-0.02683,2e-05,4.67796]
[1777572867001,37.65,76237.64,0.0,-0.02684,2e-05,4.67879]
[1777572872036,37.65,76238.39,0.0,-0.02681,2e-05,4.67467]
[1777572877071,37.65,76236.46,0.0,-0.02686,2e-05,4.68096]
[1777572882105,37.65,76236.39,0.0,-0.02686,2e-05,4.68146]
[1777572887141,37.65,76235.65,0.0,-0.02688,2e-05,4.68404]
[1777572892176,37.65,76234.04,0.0,-0.02692,2e-05,4.6893]
[1777572897218,37.65,76234.14,0.0,-0.02692,2e-05,4.68919]
[1777572902246,37.65,76234.56,0.0,-0.02691,2e-05,4.68807]
[1777572907281,37.65,76233.52,0.0,-0.02693,2e-05,4.69152]
[1777572912318,37.65,76231.2,0.0,-0.02698,2e-05,4.6989]
[1777572917354,37.65,76239.25,0.0,-0.02681,2e-05,4.67404]
[1777572922389,37.65,76250.19,0.0,-0.02658,2e-05,4.64055]
[1777572927425,37.65,76251.29,0.0,-0.02656,2e-05,4.63783]
[1777572932458,37.65,76252.64,0.0,-0.02652,2e-05,4.63226]
[1777572933582,37.65,76252.64,0.0,-0.02652,2e-05,4.63226]
[1777572934201,37.66,76258.64,0.0,-0.02639,2e-05,4.61388]
[1777572934767,37.66,76278.76,0.0,-0.02596,2e-05,4.5523]
[1777572940519,37.65,76288.78,0.0,-0.02574,2e-05,4.52028]
[1777572945553,37.65,76294.58,0.0,-0.02561,2e-05,4.50121]
[1777572950589,37.65,76290.44,0.0,-0.02569,2e-05,4.51216]
[1777572954910,37.64,76313.9,0.0,-0.02519,2e-05,4.44034]
[1777572960658,37.64,76306.17,0.0,-0.02534,2e-05,4.4622]
[1777572965693,37.64,76316.14,0.0,-0.02513,2e-05,4.43122]
[1777572970730,37.64,76323.3,0.0,-0.02497,2e-05,4.40906]
[1777572975049,37.63,76345.26,0.0,-0.02452,2e-05,4.34347]
[1777572980802,37.63,76353.25,0.0,-0.02436,2e-05,4.31982]
[1777572985840,37.64,76366.56,0.0,-0.0241,2e-05,4.28102]
[1777572991245,37.64,76380.29,0.0,-0.02383,2e-05,4.24157]
[1777572996919,37.64,76373.59,0.0,-0.02396,2e-05,4.26007]
[1777573001953,37.64,76372.89,0.0,-0.02397,2e-05,4.26287]
[1777573006988,37.64,76370.15,0.0,-0.02403,2e-05,4.27158]
[1777573012061,37.64,76385.24,0.0,-0.02374,2e-05,4.22803]
[1777573013034,37.64,76406.41,0.0,-0.02333,2e-05,4.1674]
[1777573018079,37.65,76417.94,0.0,-0.02311,2e-05,4.13604]
[1777573023120,37.65,76420.53,0.0,-0.02307,2e-05,4.13036]
[1777573028151,37.66,76417.41,0.0,-0.02315,2e-05,4.14112]
[1777573033182,37.65,76414.38,0.0,-0.02318,2e-05,4.14657]
[1777573038220,37.64,76403.46,0.0,-0.02337,2e-05,4.17447]
[1777573043253,37.63,76396.48,0.0,-0.02349,2e-05,4.191]
[1777573048287,37.62,76396.32,0.0,-0.02347,2e-05,4.18791]
[1777573053323,37.62,76398.81,0.0,-0.02338,2e-05,4.17532]
[1777573058359,37.61,76399.61,0.0,-0.02335,2e-05,4.16963]
[1777573063396,37.6,76399.04,0.0,-0.02333,2e-05,4.16789]
[1777573068429,37.59,76404.96,0.0,-0.0232,2e-05,4.14767]
[1777573073465,37.59,76411.08,0.0,-0.02306,2e-05,4.12719]
[1777573077463,37.58,76417.78,0.0,-0.02292,2e-05,4.10647]
[1777573082528,37.57,76420.7,0.0,-0.02284,2e-05,4.09495]
[1777573086137,37.57,76421.43,0.0,-0.02282,2e-05,4.09184]
[1777573086140,37.57,76412.07,0.0,-0.02299,2e-05,4.11729]
[1777573087672,37.57,76412.07,0.0,-0.02299,2e-05,4.11729]
[1777573087762,37.57,76413.99,0.0,-0.02295,2e-05,4.11127]
[1777573093625,37.56,76406.16,0.0,-0.02308,2e-05,4.13]
[1777573098372,37.55,76404.81,0.0,-0.02309,2e-05,4.13209]
[1777573103695,37.55,76399.73,0.0,-0.02316,2e-05,4.14242]
[1777573108730,37.54,76403.23,0.0,-0.02308,2e-05,4.12947]
[1777573113764,37.53,76411.23,0.0,-0.02289,2e-05,4.10194]
[1777573114789,37.53,76411.23,0.0,-0.02289,2e-05,4.10194]
[1777573120814,37.52,76414.7,0.0,-0.0228,2e-05,4.08846]
[1777573126140,37.52,76404.34,0.0,-0.02298,2e-05,4.11474]
[1777573131895,37.51,76404.43,0.0,-0.02296,2e-05,4.11168]
[1777573136929,37.5,76403.53,0.0,-0.02296,2e-05,4.11088]
[1777573140661,37.5,76401.06,0.0,-0.02299,2e-05,4.11617]
[1777573146280,37.49,76394.65,0.0,-0.02309,2e-05,4.13077]
[1777573152039,37.48,76392.92,0.0,-0.0231,2e-05,4.13216]
[1777573157073,37.47,76383.05,0.0,-0.02327,2e-05,4.15725]
[1777573162108,37.47,76377.83,0.0,-0.02335,2e-05,4.16898]
[1777573167143,37.46,76373.63,0.0,-0.02341,2e-05,4.1776]
[1777573172179,37.45,76384.34,0.0,-0.02317,2e-05,4.14174]
[1777573177215,37.44,76379.62,0.0,-0.02324,2e-05,4.15224]
[1777573182249,37.44,76377.52,0.0,-0.02326,2e-05,4.15513]
[1777573187283,37.43,76380.11,0.0,-0.02319,2e-05,4.1446]
[1777573192320,37.42,76376.82,0.0,-0.02324,2e-05,4.15102]
[1777573197355,37.42,76378.83,0.0,-0.02318,2e-05,4.1422]
[1777573202390,37.41,76379.49,0.0,-0.02314,2e-05,4.13731]
[1777573207428,37.4,76380.88,0.0,-0.0231,2e-05,4.1304]
[1777573212466,37.39,76387.77,0.0,-0.02295,2e-05,4.1079]
[1777573217495,37.39,76389.52,0.0,-0.02289,2e-05,4.10024]
[1777573222530,37.38,76385.98,0.0,-0.02294,2e-05,4.10767]
[1777573227566,37.38,76388.36,0.0,-0.02288,2e-05,4.09826]
[1777573232600,37.37,76388.06,0.0,-0.02286,2e-05,4.09458]
[1777573237636,37.36,76390.35,0.0,-0.0228,2e-05,4.08561]
[1777573242671,37.36,76393.68,0.0,-0.02272,2e-05,4.07373]
[1777573247705,37.35,76392.04,0.0,-0.02274,2e-05,4.07603]
[1777573252740,37.35,76387.42,0.0,-0.02281,2e-05,4.08674]
[1777573257776,37.34,76382.59,0.0,-0.02288,2e-05,4.09801]
[1777573262821,37.34,76374.62,0.0,-0.02302,2e-05,4.1182]
[1777573267846,37.33,76371.31,0.0,-0.02307,2e-05,4.12493]
[1777573272948,37.32,76367.61,0.0,-0.02312,2e-05,4.13267]
[1777573278929,37.32,76369.15,0.0,-0.02307,2e-05,4.12486]
[1777573283963,37.31,76365.44,0.0,-0.02312,2e-05,4.13264]
[1777573288998,37.3,76364.72,0.0,-0.02311,2e-05,4.13178]
[1777573294034,37.29,76356.64,0.0,-0.02324,2e-05,4.15014]
[1777573299074,37.29,76360.32,0.0,-0.02315,2e-05,4.13662]
[1777573304106,37.28,76363.71,0.0,-0.02306,2e-05,4.12344]
[1777573309140,37.27,76362.1,0.0,-0.02308,2e-05,4.12579]
[1777573314175,37.27,76366.97,0.0,-0.02296,2e-05,4.10847]
[1777573319210,37.26,76370.45,0.0,-0.02288,2e-05,4.09584]
[1777573324245,37.25,76369.65,0.0,-0.02287,2e-05,4.09543]
[1777573329280,37.25,76370.27,0.0,-0.02284,2e-05,4.09098]
[1777573334314,37.24,76372.13,0.0,-0.02279,2e-05,4.08305]
[1777573339349,37.24,76374.86,0.0,-0.02272,2e-05,4.07271]
[1777573343379,37.23,76389.26,0.0,-0.02243,2e-05,4.02999]
[1777573348413,37.23,76389.19,0.0,-0.02242,2e-05,4.02807]
[1777573353448,37.22,76391.34,0.0,-0.02236,2e-05,4.01802]
[1777573358482,37.22,76389.71,0.0,-0.02238,2e-05,4.02065]
[1777573363518,37.21,76391.03,0.0,-0.02234,2e-05,4.01496]
[1777573368553,37.21,76396.09,0.0,-0.02223,2e-05,3.99883]
[1777573373587,37.2,76394.08,0.0,-0.02226,2e-05,4.00271]
[1777573378624,37.2,76391.28,0.0,-0.0223,2e-05,4.0088]
[1777573383658,37.2,76387.17,0.0,-0.02236,2e-05,4.01855]
[1777573388694,37.19,76387.3,0.0,-0.02235,2e-05,4.01631]
[1777573393731,37.19,76388.78,0.0,-0.02231,2e-05,4.01032]
[1777573398764,37.18,76386.57,0.0,-0.02234,2e-05,4.01475]
[1777573403799,37.18,76387.09,0.0,-0.02232,2e-05,4.01151]
[1777573408834,37.17,76381.32,0.0,-0.02241,2e-05,4.02602]
[1777573413869,37.17,76377.51,0.0,-0.02246,2e-05,4.0329]
[1777573418904,37.17,76380.24,0.0,-0.0224,2e-05,4.02324]
[1777573423939,37.16,76381.41,0.0,-0.02236,2e-05,4.01802]
[1777573428976,37.16,76380.72,0.0,-0.02236,2e-05,4.01805]
[1777573434008,37.15,76383.2,0.0,-0.0223,2e-05,4.00917]
[1777573439044,37.15,76379.2,0.0,-0.02237,2e-05,4.01869]
[1777573444079,37.14,76373.12,0.0,-0.02247,2e-05,4.03403]
[1777573449114,37.14,76372.62,0.0,-0.02247,2e-05,4.03347]
[1777573454149,37.13,76377.59,0.0,-0.02236,2e-05,4.0175]
[1777573459184,37.13,76373.27,0.0,-0.02243,2e-05,4.02777]
[1777573464218,37.13,76376.62,0.0,-0.02235,2e-05,4.01631]
[1777573469255,37.12,76376.96,0.0,-0.02233,2e-05,4.0134]
[1777573474290,37.12,76384.3,0.0,-0.02217,2e-05,3.98887]
[1777573479326,37.11,76382.04,0.0,-0.0222,2e-05,3.99305]
[1777573484360,37.11,76383.25,0.0,-0.02217,2e-05,3.98784]
[1777573489395,37.1,76383.88,0.0,-0.02214,2e-05,3.9843]
[1777573494429,37.1,76383.61,0.0,-0.02214,2e-05,3.98328]
[1777573499465,37.09,76383.18,0.0,-0.02213,2e-05,3.98272]
[1777573504501,37.09,76368.61,0.0,-0.0224,2e-05,4.02188]
[1777573507522,37.09,76348.88,0.0,-0.02276,2e-05,4.07661]
[1777573509948,37.08,76333.03,0.0,-0.02307,2e-05,4.12107]
[1777573510490,37.08,76333.03,0.0,-0.02307,2e-05,4.12107]
[1777573510560,37.08,76323.76,0.0,-0.02324,2e-05,4.14732]
[1777573511185,37.08,76323.76,0.0,-0.02324,2e-05,4.14732]
[1777573511968,37.08,76323.76,0.0,-0.02324,2e-05,4.14732]
[1777573511552,37.08,76323.76,0.0,-0.02324,2e-05,4.1474]
[1777573512559,37.09,76323.63,0.0,-0.02325,2e-05,4.14875]
[1777573514058,37.09,76322.29,0.0,-0.02329,2e-05,4.15362]
[1777573514574,37.09,76321.7,0.0,-0.0233,2e-05,4.1563]
[1777573517820,37.09,76321.08,0.0,-0.02333,2e-05,4.16003]
[1777573517858,37.1,76317.96,0.0,-0.0234,2e-05,4.17006]
[1777573520052,37.1,76313.9,0.0,-0.02349,2e-05,4.18378]
[1777573520614,37.1,76313.73,0.0,-0.0235,2e-05,4.1852]
[1777573524936,37.11,76314.88,0.0,-0.0235,2e-05,4.18461]
[1777573525650,37.11,76311.78,0.0,-0.02357,2e-05,4.1955]
[1777573526498,37.11,76311.78,0.0,-0.02357,2e-05,4.1955]
[1777573526657,37.12,76310.97,0.0,-0.02359,2e-05,4.19878]
[1777573527927,37.12,76310.97,0.0,-0.02359,2e-05,4.19878]
[1777573528012,37.12,76311.25,0.0,-0.02359,2e-05,4.19886]
[1777573531467,37.12,76303.11,0.0,-0.02377,2e-05,4.22541]
[1777573531693,37.13,76302.13,0.0,-0.02379,2e-05,4.22714]
[1777573532872,37.13,76302.13,0.0,-0.02379,2e-05,4.22714]
[1777573532894,37.13,76292.48,0.0,-0.02399,2e-05,4.2564]
[1777573535802,37.13,76289.77,0.0,-0.02405,2e-05,4.26606]
[1777573535851,37.13,76287.01,0.0,-0.02411,2e-05,4.27502]
[1777573536418,37.13,76287.01,0.0,-0.02411,2e-05,4.27502]
[1777573536732,37.14,76287.01,0.0,-0.02412,2e-05,4.27582]
[1777573539755,37.14,76301.87,0.0,-0.02384,2e-05,4.23435]
[1777573540478,37.14,76301.87,0.0,-0.02384,2e-05,4.23435]
[1777573540759,37.14,76302.97,0.0,-0.02382,2e-05,4.23197]
[1777573545796,37.15,76303.1,0.0,-0.02384,2e-05,4.23584]
[1777573547639,37.15,76303.72,0.0,-0.02384,2e-05,4.23486]
[1777573547810,37.16,76304.09,0.0,-0.02384,2e-05,4.23462]
[1777573548162,37.16,76304.09,0.0,-0.02384,2e-05,4.23462]
[1777573548815,37.16,76304.33,0.0,-0.02384,2e-05,4.23475]
[1777573549477,37.16,76304.33,0.0,-0.02384,2e-05,4.23475]
[1777573549824,37.16,76301.98,0.0,-0.02389,2e-05,4.2425]
[1777573550152,37.16,76301.98,0.0,-0.02389,2e-05,4.2425]
[1777573550958,37.16,76301.98,0.0,-0.02389,2e-05,4.2425]
[1777573551616,37.16,76297.68,0.0,-0.02398,2e-05,4.25598]
[1777573551837,37.16,76297.68,0.0,-0.02399,2e-05,4.25678]
[1777573556873,37.17,76288.65,0.0,-0.02418,2e-05,4.28534]
[1777573561908,37.17,76287.65,0.0,-0.02421,2e-05,4.28881]
[1777573566951,37.17,76285.18,0.0,-0.02426,2e-05,4.29667]
[1777573571977,37.17,76275.94,0.0,-0.02446,2e-05,4.32524]
[1777573573436,37.17,76275.68,0.0,-0.02447,2e-05,4.32674]
[1777573573993,37.18,76272.15,0.0,-0.02454,2e-05,4.33801]
[1777573574168,37.18,76272.15,0.0,-0.02454,2e-05,4.33801]
[1777573575014,37.18,76272.15,0.0,-0.02454,2e-05,4.33801]
[1777573575001,37.18,76267.91,0.0,-0.02463,2e-05,4.35141]
[1777573576010,37.18,76267.69,0.0,-0.02464,2e-05,4.35276]
[1777573577829,37.18,76269.88,0.0,-0.0246,2e-05,4.34689]
[1777573578020,37.18,76272.4,0.0,-0.02456,2e-05,4.34006]
[1777573583054,37.19,76284.85,0.0,-0.02432,2e-05,4.30533]
[1777573588093,37.19,76285.96,0.0,-0.0243,2e-05,4.30261]
[1777573593129,37.19,76285.14,0.0,-0.02431,2e-05,4.30361]
[1777573598163,37.19,76287.17,0.0,-0.02427,2e-05,4.29815]
[1777573603198,37.19,76294.51,0.0,-0.02413,2e-05,4.27712]
[1777573608234,37.19,76293.09,0.0,-0.02416,2e-05,4.28201]
[1777573613270,37.2,76295.94,0.0,-0.02411,2e-05,4.27426]
[1777573618304,37.2,76294.66,0.0,-0.02414,2e-05,4.27875]
[1777573623340,37.2,76285.66,0.0,-0.02433,2e-05,4.30608]
[1777573629674,37.2,76287.6,0.0,-0.02429,2e-05,4.30095]
[1777573636431,37.2,76287.77,0.0,-0.02429,2e-05,4.301]
[1777573641467,37.2,76285.8,0.0,-0.02433,2e-05,4.30733]
[1777573646502,37.2,76290.67,0.0,-0.02424,2e-05,4.29331]
[1777573651536,37.21,76291.19,0.0,-0.02422,2e-05,4.29016]
[1777573656572,37.21,76290.51,0.0,-0.02424,2e-05,4.2926]
[1777573661607,37.21,76291.88,0.0,-0.02421,2e-05,4.28891]
[1777573666642,37.21,76295.43,0.0,-0.02414,2e-05,4.27881]
[1777573671678,37.21,76294.92,0.0,-0.02415,2e-05,4.28072]
[1777573676713,37.21,76296.19,0.0,-0.02413,2e-05,4.27738]
[1777573681751,37.21,76290.0,0.0,-0.02426,2e-05,4.29613]
[1777573686784,37.21,76286.96,0.0,-0.02432,2e-05,4.30541]
[1777573691818,37.21,76285.14,0.0,-0.02436,2e-05,4.31106]
[1777573696852,37.21,76291.37,0.0,-0.02424,2e-05,4.29288]
[1777573701887,37.21,76294.8,0.0,-0.02417,2e-05,4.28313]
[1777573706923,37.21,76296.28,0.0,-0.02414,2e-05,4.27921]
[1777573711958,37.22,76295.15,0.0,-0.02416,2e-05,4.281]
[1777573716993,37.22,76295.57,0.0,-0.02415,2e-05,4.28023]
[1777573722029,37.22,76295.72,0.0,-0.02415,2e-05,4.28026]
[1777573727066,37.22,76296.78,0.0,-0.02414,2e-05,4.27759]
[1777573732102,37.22,76298.03,0.0,-0.02411,2e-05,4.27433]
[1777573737138,37.22,76298.57,0.0,-0.0241,2e-05,4.27316]
[1777573742171,37.22,76299.59,0.0,-0.02409,2e-05,4.27057]
[1777573747206,37.22,76300.48,0.0,-0.02407,2e-05,4.26836]
[1777573752241,37.22,76289.9,0.0,-0.02429,2e-05,4.30003]
[1777573757276,37.22,76286.63,0.0,-0.02436,2e-05,4.30985]
[1777573762311,37.22,76277.89,0.0,-0.02453,2e-05,4.3359]
[1777573767381,37.22,76272.14,0.0,-0.02465,2e-05,4.35292]
[1777573768887,37.22,76263.4,0.0,-0.02483,2e-05,4.37914]
[1777573768945,37.22,76253.71,0.0,-0.02504,2e-05,4.40889]
[1777573769583,37.22,76253.71,0.0,-0.02504,2e-05,4.40889]
[1777573769652,37.23,76249.98,0.0,-0.02512,2e-05,4.4207]
[1777573775403,37.23,76247.29,0.0,-0.02516,2e-05,4.42673]
[1777573780733,37.22,76245.85,0.0,-0.02519,2e-05,4.43015]
[1777573786481,37.22,76250.42,0.0,-0.02509,2e-05,4.41562]
[1777573791515,37.22,76253.92,0.0,-0.02501,2e-05,4.40448]
[1777573796551,37.22,76251.76,0.0,-0.02505,2e-05,4.41049]
[1777573801586,37.22,76251.98,0.0,-0.02504,2e-05,4.40927]
[1777573806622,37.22,76247.65,0.0,-0.02513,2e-05,4.42179]
[1777573811657,37.22,76242.68,0.0,-0.02523,2e-05,4.4363]
[1777573816692,37.21,76243.65,0.0,-0.02521,2e-05,4.4327]
[1777573821727,37.21,76243.44,0.0,-0.02521,2e-05,4.43257]
[1777573826761,37.21,76242.94,0.0,-0.02521,2e-05,4.43355]
[1777573831092,37.21,76276.95,0.0,-0.02449,2e-05,4.32887]
[1777573836847,37.21,76277.83,0.0,-0.02449,2e-05,4.32785]
[1777573839869,37.21,76262.55,0.0,-0.0248,2e-05,4.37378]
[1777573844902,37.21,76264.69,0.0,-0.02476,2e-05,4.36738]
[1777573849938,37.22,76265.22,0.0,-0.02475,2e-05,4.36587]
[1777573854974,37.22,76259.47,0.0,-0.02487,2e-05,4.3832]
[1777573860019,37.22,76259.25,0.0,-0.02487,2e-05,4.3839]
[1777573865048,37.22,76256.21,0.0,-0.02494,2e-05,4.39306]
[1777573870079,37.22,76259.08,0.0,-0.02488,2e-05,4.38443]
[1777573875114,37.22,76258.19,0.0,-0.02489,2e-05,4.38716]
[1777573880148,37.22,76248.46,0.0,-0.0251,2e-05,4.41658]
[1777573885184,37.22,76248.42,0.0,-0.0251,2e-05,4.41664]
[1777573890219,37.22,76247.46,0.0,-0.02512,2e-05,4.41952]
[1777573894175,37.22,76244.22,0.0,-0.02517,2e-05,4.42728]
[1777573894248,37.22,76240.27,0.0,-0.02526,2e-05,4.43926]
[1777573899283,37.22,76226.97,0.0,-0.02556,2e-05,4.48282]
[1777573904320,37.23,76227.82,0.0,-0.02556,2e-05,4.48297]
[1777573907740,37.23,76231.43,0.0,-0.02549,2e-05,4.47358]
[1777573908348,37.23,76231.43,0.0,-0.02549,2e-05,4.47358]
[1777573908348,37.23,76233.76,0.0,-0.02545,2e-05,4.46702]
[1777573909354,37.24,76234.25,0.0,-0.02545,2e-05,4.46666]
[1777573914390,37.24,76238.15,0.0,-0.02538,2e-05,4.45764]
[1777573919426,37.25,76240.79,0.0,-0.02535,2e-05,4.45245]
[1777573925467,37.26,76244.9,0.0,-0.02528,2e-05,4.44335]
[1777573928264,37.26,76244.46,0.0,-0.0253,2e-05,4.44525]
[1777573928282,37.26,76246.81,0.0,-0.02525,2e-05,4.43867]
[1777573930249,37.26,76246.81,0.0,-0.02525,2e-05,4.43924]
[1777573930302,37.26,76247.02,0.0,-0.02525,2e-05,4.43918]
[1777573936543,37.27,76243.58,0.0,-0.02535,2e-05,4.45356]
[1777573941946,37.27,76241.24,0.0,-0.02542,2e-05,4.46281]
[1777573941988,37.28,76241.5,0.0,-0.02542,2e-05,4.46254]
[1777573945080,37.28,76241.21,0.0,-0.02543,2e-05,4.46446]
[1777573951229,37.29,76259.71,0.0,-0.02506,2e-05,4.4119]
[1777573956684,37.3,76263.06,0.0,-0.02501,2e-05,4.40393]
[1777573961272,37.3,76264.23,0.0,-0.025,2e-05,4.4022]
[1777573963741,37.3,76246.58,0.0,-0.02538,2e-05,4.45782]
[1777573965325,37.31,76229.82,0.0,-0.02574,2e-05,4.50944]
[1777573968787,37.31,76215.2,0.0,-0.02607,2e-05,4.55584]
[1777573973823,37.31,76213.66,0.0,-0.02611,2e-05,4.56208]
[1777573978857,37.31,76216.39,0.0,-0.02606,2e-05,4.55521]
[1777573983893,37.32,76221.11,0.0,-0.02597,2e-05,4.5423]
[1777573988927,37.32,76221.94,0.0,-0.02596,2e-05,4.54136]
[1777573993965,37.33,76226.26,0.0,-0.02588,2e-05,4.52976]
[1777573998997,37.33,76227.49,0.0,-0.02587,2e-05,4.5277]
[1777574000697,37.33,76228.29,0.0,-0.02585,2e-05,4.52559]
[1777574001011,37.33,76228.92,0.0,-0.02584,2e-05,4.524]
[1777574006047,37.34,76242.6,0.0,-0.02556,2e-05,4.48402]
[1777574008060,37.34,76226.68,0.0,-0.02591,2e-05,4.53355]
[1777574009515,37.34,76202.86,0.0,-0.02642,2e-05,4.60756]
[1777574011252,37.34,76202.86,0.0,-0.02643,2e-05,4.60777]
[1777574011340,37.34,76184.9,0.0,-0.02681,2e-05,4.66198]
[1777574017125,37.34,76178.22,0.0,-0.02696,2e-05,4.68347]
[1777574022439,37.34,76180.46,0.0,-0.02691,2e-05,4.67683]
[1777574027494,37.34,76179.23,0.0,-0.02694,2e-05,4.68104]
[1777574028214,37.34,76186.51,0.0,-0.02678,2e-05,4.65835]
[1777574033250,37.34,76194.03,0.0,-0.02662,2e-05,4.63545]
[1777574038284,37.35,76203.2,0.0,-0.02643,2e-05,4.60764]
[1777574043320,37.35,76209.19,0.0,-0.0263,2e-05,4.59002]
[1777574048356,37.35,76208.98,0.0,-0.02632,2e-05,4.59189]
[1777574053391,37.35,76205.96,0.0,-0.02639,2e-05,4.60249]
[1777574058425,37.36,76206.23,0.0,-0.02639,2e-05,4.6029]
[1777574063460,37.36,76209.23,0.0,-0.02634,2e-05,4.59492]
[1777574068497,37.36,76222.13,0.0,-0.02607,2e-05,4.55646]
[1777574073536,37.37,76226.67,0.0,-0.02597,2e-05,4.542]
[1777574078571,37.37,76226.66,0.0,-0.02599,2e-05,4.54392]
[1777574083606,37.37,76218.98,0.0,-0.02616,2e-05,4.56897]
[1777574088641,37.38,76215.86,0.0,-0.02624,2e-05,4.57992]
[1777574093677,37.38,76215.66,0.0,-0.02625,2e-05,4.58179]
[1777574098712,37.38,76217.01,0.0,-0.02623,2e-05,4.57885]
[1777574103746,37.38,76223.38,0.0,-0.0261,2e-05,4.56038]
[1777574108782,37.39,76226.18,0.0,-0.02605,2e-05,4.55306]
[1777574113817,37.39,76235.56,0.0,-0.02586,2e-05,4.52574]
[1777574118852,37.39,76235.2,0.0,-0.02588,2e-05,4.52838]
[1777574123887,37.4,76237.81,0.0,-0.02583,2e-05,4.52207]
[1777574128922,37.4,76242.19,0.0,-0.02575,2e-05,4.51047]
[1777574133956,37.41,76240.38,0.0,-0.02579,2e-05,4.51571]
[1777574138992,37.41,76240.36,0.0,-0.0258,2e-05,4.51755]
[1777574144027,37.41,76244.41,0.0,-0.02573,2e-05,4.50703]
[1777574149063,37.42,76245.58,0.0,-0.02572,2e-05,4.50534]
[1777574154098,37.42,76243.34,0.0,-0.02578,2e-05,4.51406]
[1777574159640,37.42,76250.36,0.0,-0.02564,2e-05,4.49414]
[1777574169204,37.43,76249.04,0.0,-0.0257,2e-05,4.50258]
[1777574174238,37.44,76250.79,0.0,-0.02567,2e-05,4.49922]
[1777574179276,37.44,76245.9,0.0,-0.02579,2e-05,4.51604]
[1777574184312,37.45,76256.04,0.0,-0.02559,2e-05,4.48717]
[1777574189347,37.45,76252.45,0.0,-0.02568,2e-05,4.50019]
[1777574194382,37.46,76249.7,0.0,-0.02574,2e-05,4.50848]
[1777574199434,37.46,76248.2,0.0,-0.02578,2e-05,4.51501]
[1777574204451,37.47,76249.34,0.0,-0.02577,2e-05,4.51348]
[1777574209490,37.47,76244.94,0.0,-0.02588,2e-05,4.52887]
[1777574214522,37.47,76247.94,0.0,-0.02583,2e-05,4.52157]
[1777574219558,37.48,76246.5,0.0,-0.02587,2e-05,4.52782]
[1777574224601,37.48,76245.47,0.0,-0.02591,2e-05,4.53286]
[1777574229626,37.49,76253.99,0.0,-0.02574,2e-05,4.50878]
[1777574234662,37.49,76256.31,0.0,-0.0257,2e-05,4.50376]
[1777574239697,37.5,76261.85,0.0,-0.02561,2e-05,4.48943]
[1777574244732,37.5,76259.48,0.0,-0.02567,2e-05,4.49877]
[1777574249767,37.51,76258.54,0.0,-0.0257,2e-05,4.50372]
[1777574254803,37.51,76256.46,0.0,-0.02575,2e-05,4.51002]
[1777574259836,37.52,76257.15,0.0,-0.02575,2e-05,4.50992]
[1777574264873,37.52,76249.04,0.0,-0.02593,2e-05,4.53652]
[1777574269907,37.52,76239.3,0.0,-0.02615,2e-05,4.56788]
[1777574274944,37.53,76236.92,0.0,-0.02621,2e-05,4.57656]
[1777574279980,37.53,76239.95,0.0,-0.02616,2e-05,4.56852]
[1777574285016,37.53,76230.07,0.0,-0.02638,2e-05,4.60013]
[1777574290055,37.53,76239.87,0.0,-0.02617,2e-05,4.57098]
[1777574295090,37.54,76238.03,0.0,-0.02622,2e-05,4.57789]
[1777574300126,37.54,76237.16,0.0,-0.02625,2e-05,4.58181]
[1777574305160,37.54,76241.37,0.0,-0.02617,2e-05,4.57018]
[1777574310195,37.55,76245.22,0.0,-0.0261,2e-05,4.55976]
[1777574315230,37.55,76244.01,0.0,-0.02612,2e-05,4.56288]
[1777574320264,37.55,76243.46,0.0,-0.02614,2e-05,4.56603]
[1777574325300,37.56,76244.3,0.0,-0.02613,2e-05,4.56494]
[1777574330336,37.56,76252.81,0.0,-0.02596,2e-05,4.54054]
[1777574335371,37.56,76250.33,0.0,-0.02603,2e-05,4.54987]
[1777574340406,37.57,76247.29,0.0,-0.0261,2e-05,4.56087]
[1777574345442,37.57,76242.48,0.0,-0.02622,2e-05,4.57719]
[1777574350477,37.57,76242.66,0.0,-0.02622,2e-05,4.57805]
[1777574356519,37.58,76240.94,0.0,-0.02627,2e-05,4.585]
[1777574362561,37.58,76239.98,0.0,-0.0263,2e-05,4.58954]
[1777574367596,37.58,76239.12,0.0,-0.02633,2e-05,4.59349]
[1777574372631,37.59,76238.73,0.0,-0.02634,2e-05,4.59384]
[1777574377666,37.59,76246.92,0.0,-0.02617,2e-05,4.56991]
[1777574382701,37.59,76249.55,0.0,-0.02612,2e-05,4.56331]
[1777574387737,37.6,76250.24,0.0,-0.02612,2e-05,4.56273]
[1777574392771,37.6,76256.42,0.0,-0.026,2e-05,4.54537]
[1777574397807,37.6,76259.23,0.0,-0.02595,2e-05,4.53843]
[1777574402847,37.61,76255.46,0.0,-0.02604,2e-05,4.5516]
[1777574407883,37.61,76257.59,0.0,-0.02601,2e-05,4.54659]
[1777574412918,37.61,76260.54,0.0,-0.02596,2e-05,4.53954]
[1777574417954,37.62,76256.28,0.0,-0.02606,2e-05,4.55418]
[1777574422988,37.62,76255.22,0.0,-0.02609,2e-05,4.55901]
[1777574428022,37.63,76257.01,0.0,-0.02606,2e-05,4.55512]
[1777574433058,37.63,76256.44,0.0,-0.02608,2e-05,4.55641]
[1777574438093,37.63,76256.49,0.0,-0.02609,2e-05,4.5579]
[1777574443128,37.64,76255.11,0.0,-0.02613,2e-05,4.56376]
[1777574448163,37.64,76254.9,0.0,-0.02614,2e-05,4.56603]
[1777574453198,37.64,76257.01,0.0,-0.02611,2e-05,4.56118]
[1777574458233,37.65,76257.25,0.0,-0.02612,2e-05,4.56211]
[1777574463270,37.65,76254.05,0.0,-0.02619,2e-05,4.57354]
[1777574468302,37.65,76254.45,0.0,-0.0262,2e-05,4.57388]
[1777574473338,37.66,76253.79,0.0,-0.02622,2e-05,4.57747]
[1777574478373,37.66,76253.6,0.0,-0.02624,2e-05,4.57961]
[1777574483669,37.66,76253.26,0.0,-0.02625,2e-05,4.58218]
[1777574489449,37.67,76253.73,0.0,-0.02626,2e-05,4.58254]
[1777574494485,37.67,76264.28,0.0,-0.02603,2e-05,4.54978]
[1777574499519,37.68,76265.56,0.0,-0.02602,2e-05,4.54766]
[1777574504555,37.68,76265.66,0.0,-0.02603,2e-05,4.54913]
[1777574509592,37.68,76263.49,0.0,-0.02608,2e-05,4.55746]
[1777574514626,37.69,76263.9,0.0,-0.02609,2e-05,4.55789]
[1777574519661,37.69,76265.16,0.0,-0.02607,2e-05,4.55569]
[1777574524697,37.7,76265.23,0.0,-0.02608,2e-05,4.55709]
[1777574529738,37.7,76265.81,0.0,-0.02608,2e-05,4.55691]
[1777574534774,37.7,76271.09,0.0,-0.02598,2e-05,4.5424]
[1777574539807,37.71,76271.99,0.0,-0.02597,2e-05,4.54136]
[1777574546856,37.71,76272.18,0.0,-0.02598,2e-05,4.5432]
[1777574551901,37.72,76267.13,0.0,-0.02609,2e-05,4.55823]
[1777574556929,37.72,76263.88,0.0,-0.02617,2e-05,4.5697]
[1777574561964,37.72,76263.35,0.0,-0.02619,2e-05,4.5728]
[1777574566999,37.73,76264.66,0.0,-0.02617,2e-05,4.57022]
[1777574572036,37.73,76265.37,0.0,-0.02617,2e-05,4.56947]
[1777574577071,37.73,76272.38,0.0,-0.02603,2e-05,4.54979]
[1777574582112,37.74,76281.73,0.0,-0.02584,2e-05,4.52263]
[1777574587141,37.74,76285.98,0.0,-0.02577,2e-05,4.51198]
[1777574592175,37.74,76292.97,0.0,-0.02563,2e-05,4.49277]
[1777574597467,37.75,76305.35,0.0,-0.02539,2e-05,4.45756]
[1777574603252,37.76,76307.16,0.0,-0.02537,2e-05,4.45496]
[1777574608288,37.76,76308.08,0.0,-0.02537,2e-05,4.45452]
[1777574613322,37.77,76310.58,0.0,-0.02532,2e-05,4.44728]
[1777574618358,37.77,76316.95,0.0,-0.0252,2e-05,4.43062]
[1777574620453,37.77,76320.82,0.0,-0.02513,2e-05,4.41957]
[1777574621148,37.77,76320.82,0.0,-0.02513,2e-05,4.41957]
[1777574620531,37.77,76333.62,0.0,-0.02487,2e-05,4.38206]
[1777574621379,37.78,76333.62,0.0,-0.02487,2e-05,4.38263]
[1777574624213,37.78,76334.32,0.0,-0.02487,2e-05,4.38173]
[1777574624403,37.78,76335.46,0.0,-0.02485,2e-05,4.37894]
[1777574629437,37.78,76339.53,0.0,-0.02477,2e-05,4.3679]
[1777574634559,37.78,76352.79,0.0,-0.0245,2e-05,4.32868]
[1777574640520,37.78,76360.26,0.0,-0.02436,2e-05,4.30758]
[1777574645556,37.78,76360.42,0.0,-0.02435,2e-05,4.30726]
[1777574650593,37.78,76362.78,0.0,-0.02431,2e-05,4.30057]
[1777574655626,37.78,76353.11,0.0,-0.0245,2e-05,4.32906]
[1777574660661,37.78,76353.54,0.0,-0.02449,2e-05,4.32773]
[1777574665697,37.78,76353.97,0.0,-0.02448,2e-05,4.32639]
[1777574670731,37.78,76354.51,0.0,-0.02447,2e-05,4.3247]
[1777574675765,37.78,76354.75,0.0,-0.02446,2e-05,4.32187]
[1777574680188,37.79,76354.65,0.0,-0.02447,2e-05,4.32342]
[1777574680196,37.79,76352.95,0.0,-0.02451,2e-05,4.32903]
[1777574681743,37.79,76352.95,0.0,-0.02451,2e-05,4.32966]
[1777574681821,37.79,76357.24,0.0,-0.02443,2e-05,4.31771]
[1777574682453,37.79,76357.24,0.0,-0.02443,2e-05,4.31771]
[1777574682815,37.79,76357.24,0.0,-0.02443,2e-05,4.31835]
[1777574688109,37.8,76355.73,0.0,-0.02448,2e-05,4.32596]
[1777574693891,37.81,76355.23,0.0,-0.02452,2e-05,4.33112]
[1777574698927,37.82,76354.44,0.0,-0.02456,2e-05,4.33647]
[1777574703962,37.82,76353.77,0.0,-0.02459,2e-05,4.34142]
[1777574708997,37.83,76355.48,0.0,-0.02457,2e-05,4.33934]
[1777574715039,37.84,76355.62,0.0,-0.0246,2e-05,4.34246]
[1777574715525,37.84,76355.62,0.0,-0.0246,2e-05,4.34246]
[1777574716121,37.84,76355.62,0.0,-0.0246,2e-05,4.34246]
[1777574716726,37.84,76354.5,0.0,-0.02462,2e-05,4.34634]
[1777574717052,37.84,76354.5,0.0,-0.02463,2e-05,4.34692]
[1777574719166,37.84,76354.67,0.0,-0.02463,2e-05,4.347]
[1777574719196,37.84,76355.02,0.0,-0.02463,2e-05,4.34712]
[1777574725109,37.85,76357.36,0.0,-0.0246,2e-05,4.34308]
[1777574730144,37.86,76354.9,0.0,-0.02467,2e-05,4.3532]
[1777574735180,37.86,76354.61,0.0,-0.02467,2e-05,4.35292]
[1777574740217,37.87,76360.5,0.0,-0.02457,2e-05,4.33904]
[1777574745250,37.86,76356.88,0.0,-0.02464,2e-05,4.34876]
[1777574750286,37.87,76355.38,0.0,-0.02469,2e-05,4.35598]
[1777574755320,37.88,76356.09,0.0,-0.02469,2e-05,4.35668]
[1777574760356,37.88,76351.11,0.0,-0.02481,2e-05,4.37309]
[1777574765391,37.89,76351.56,0.0,-0.02482,2e-05,4.37439]
[1777574773447,37.9,76351.85,0.0,-0.02484,2e-05,4.37768]
[1777574778747,37.9,76344.83,0.0,-0.025,2e-05,4.40089]
[1777574784790,37.9,76345.36,0.0,-0.02498,2e-05,4.39883]
[1777574784879,37.9,76346.06,0.0,-0.02497,2e-05,4.39628]
[1777574790496,37.9,76346.54,0.0,-0.02494,2e-05,4.39282]
[1777574795602,37.88,76347.32,0.0,-0.02488,2e-05,4.38274]
[1777574800636,37.87,76348.53,0.0,-0.02481,2e-05,4.3737]
[1777574806079,37.86,76348.75,0.0,-0.02479,2e-05,4.37064]
[1777574811161,37.86,76349.06,0.0,-0.02477,2e-05,4.36733]
[1777574816753,37.85,76339.56,0.0,-0.02493,2e-05,4.39048]
[1777574821787,37.85,76338.42,0.0,-0.02495,2e-05,4.39304]
[1777574826824,37.84,76340.92,0.0,-0.02489,2e-05,4.38483]
[1777574831857,37.84,76340.68,0.0,-0.02489,2e-05,4.38478]
[1777574836892,37.84,76338.52,0.0,-0.02493,2e-05,4.39012]
[1777574841926,37.84,76336.69,0.0,-0.02496,2e-05,4.39474]
[1777574846961,37.84,76338.92,0.0,-0.02491,2e-05,4.38734]
[1777574851998,37.83,76340.29,0.0,-0.02486,2e-05,4.37955]
[1777574857033,37.83,76338.21,0.0,-0.02489,2e-05,4.38308]
[1777574862070,37.81,76342.75,0.0,-0.02476,2e-05,4.3643]
[1777574867104,37.8,76341.26,0.0,-0.02475,2e-05,4.36344]
[1777574872138,37.79,76340.31,0.0,-0.02473,2e-05,4.36101]
[1777574877177,37.78,76340.06,0.0,-0.0247,2e-05,4.35656]
[1777574882213,37.77,76331.77,0.0,-0.02484,2e-05,4.37594]
[1777574882766,37.77,76331.77,0.0,-0.02484,2e-05,4.37594]
[1777574883220,37.76,76322.51,0.0,-0.02502,2e-05,4.40239]
[1777574884073,37.76,76322.51,0.0,-0.02502,2e-05,4.40239]
[1777574884227,37.76,76324.97,0.0,-0.02497,2e-05,4.39462]
[1777574889264,37.75,76326.41,0.0,-0.0249,2e-05,4.38491]
[1777574894297,37.74,76328.7,0.0,-0.02483,2e-05,4.37474]
[1777574896968,37.74,76327.86,0.0,-0.02484,2e-05,4.37643]
[1777574897319,37.74,76327.0,0.0,-0.02486,2e-05,4.37858]
[1777574897659,37.74,76327.0,0.0,-0.02486,2e-05,4.37858]
[1777574898325,37.74,76326.61,0.0,-0.02486,2e-05,4.37933]
[1777574903363,37.74,76331.62,0.0,-0.02477,2e-05,4.36629]
[1777574903532,37.74,76331.62,0.0,-0.02477,2e-05,4.36629]
[1777574904369,37.74,76333.12,0.0,-0.02475,2e-05,4.36242]
[1777574907411,37.75,76333.71,0.0,-0.02474,2e-05,4.36185]
[1777574907422,37.75,76341.37,0.0,-0.0246,2e-05,4.34045]
[1777574912424,37.75,76342.68,0.0,-0.02456,2e-05,4.3344]
[1777574917460,37.75,76341.55,0.0,-0.02458,2e-05,4.33759]
[1777574922495,37.75,76342.78,0.0,-0.02455,2e-05,4.33384]
[1777574927529,37.75,76347.88,0.0,-0.02445,2e-05,4.31881]
[1777574932565,37.75,76349.09,0.0,-0.02443,2e-05,4.3153]
[1777574934903,37.75,76348.6,0.0,-0.02444,2e-05,4.31675]
[1777574934964,37.75,76347.98,0.0,-0.02445,2e-05,4.31858]
[1777574941234,37.76,76351.27,0.0,-0.0244,2e-05,4.31226]
[1777574946663,37.77,76361.2,0.0,-0.02424,2e-05,4.28817]
[1777574951698,37.78,76361.52,0.0,-0.02426,2e-05,4.2908]
[1777574956739,37.78,76358.92,0.0,-0.02433,2e-05,4.30191]
[1777574961776,37.79,76361.44,0.0,-0.0243,2e-05,4.29804]
[1777574966811,37.8,76370.41,0.0,-0.02415,2e-05,4.27552]
[1777574971847,37.81,76374.66,0.0,-0.02408,2e-05,4.26487]
[1777574976882,37.82,76373.94,0.0,-0.02412,2e-05,4.27063]
[1777574981918,37.83,76377.0,0.0,-0.02408,2e-05,4.26539]
[1777574986951,37.84,76375.53,0.0,-0.02414,2e-05,4.27325]
[1777574991991,37.84,76376.98,0.0,-0.02413,2e-05,4.27256]
[1777574997027,37.85,76378.23,0.0,-0.02413,2e-05,4.27244]
[1777575002065,37.86,76378.28,0.0,-0.02415,2e-05,4.27577]
[1777575004484,37.86,76378.46,0.0,-0.02415,2e-05,4.27594]
[1777575004525,37.86,76378.62,0.0,-0.02416,2e-05,4.27685]
[1777575010371,37.87,76379.55,0.0,-0.02416,2e-05,4.27757]
[1777575016012,37.88,76379.81,0.0,-0.02418,2e-05,4.2802]
[1777575016473,37.88,76379.81,0.0,-0.02418,2e-05,4.2802]
[1777575017452,37.88,76380.22,0.0,-0.02418,2e-05,4.27968]
[1777575017506,37.88,76385.46,0.0,-0.02408,2e-05,4.26515]
[1777575023207,37.89,76398.42,0.0,-0.02385,2e-05,4.23219]
[1777575026021,37.9,76395.33,0.0,-0.02392,2e-05,4.24259]
[1777575026229,37.9,76402.51,0.0,-0.02379,2e-05,4.22269]
[1777575031265,37.91,76402.65,0.0,-0.0238,2e-05,4.22411]
[1777575036300,37.92,76398.46,0.0,-0.02391,2e-05,4.23996]
[1777575041334,37.93,76397.75,0.0,-0.02394,2e-05,4.24565]
[1777575045697,37.93,76390.85,0.0,-0.0241,2e-05,4.26849]
[1777575046512,37.93,76390.85,0.0,-0.0241,2e-05,4.26849]
[1777575052413,37.94,76387.76,0.0,-0.02419,2e-05,4.28221]
[1777575057449,37.95,76388.29,0.0,-0.02421,2e-05,4.28404]
[1777575062396,37.96,76393.47,0.0,-0.02412,2e-05,4.27178]
[1777575062486,37.96,76399.47,0.0,-0.02401,2e-05,4.25513]
[1777575062990,37.96,76399.47,0.0,-0.02401,2e-05,4.25513]
[1777575063490,37.96,76397.62,0.0,-0.02405,2e-05,4.2612]
[1777575068526,37.97,76397.65,0.0,-0.02407,2e-05,4.26469]
[1777575073561,37.98,76401.5,0.0,-0.02402,2e-05,4.25712]
[1777575078597,37.99,76410.35,0.0,-0.02388,2e-05,4.23604]
[1777575083632,38.0,76406.17,0.0,-0.02398,2e-05,4.25176]
[1777575088666,38.0,76403.18,0.0,-0.02407,2e-05,4.26392]
[1777575094707,38.01,76402.83,0.0,-0.02409,2e-05,4.26714]
[1777575099743,38.02,76402.53,0.0,-0.02412,2e-05,4.27147]
[1777575104778,38.03,76401.18,0.0,-0.02417,2e-05,4.27875]
[1777575109813,38.04,76401.08,0.0,-0.02419,2e-05,4.28237]
[1777575114848,38.05,76409.28,0.0,-0.02405,2e-05,4.26206]
[1777575121149,38.05,76406.64,0.0,-0.02413,2e-05,4.2738]
[1777575126931,38.06,76405.53,0.0,-0.02418,2e-05,4.28107]
[1777575131967,38.07,76415.93,0.0,-0.024,2e-05,4.25446]
[1777575137002,38.08,76417.88,0.0,-0.02399,2e-05,4.25244]
[1777575142040,38.09,76421.77,0.0,-0.02393,2e-05,4.24488]
[1777575147073,38.1,76426.33,0.0,-0.02387,2e-05,4.23541]
[1777575152108,38.11,76430.01,0.0,-0.02381,2e-05,4.2266]
[1777575157143,38.12,76429.65,0.0,-0.02384,2e-05,4.23146]
[1777575162186,38.12,76427.69,0.0,-0.02391,2e-05,4.24066]
[1777575167213,38.13,76417.37,0.0,-0.02413,2e-05,4.27367]
[1777575172248,38.14,76414.51,0.0,-0.02421,2e-05,4.2852]
[1777575177282,38.15,76410.44,0.0,-0.02431,2e-05,4.30006]
[1777575182318,38.15,76406.15,0.0,-0.02442,2e-05,4.31546]
[1777575187353,38.16,76405.34,0.0,-0.02445,2e-05,4.32073]
[1777575193395,38.17,76404.62,0.0,-0.02449,2e-05,4.3263]
[1777575194419,38.17,76404.62,0.0,-0.02449,2e-05,4.3263]
[1777575194476,38.17,76382.59,0.0,-0.02494,2e-05,4.39118]
[1777575199724,38.17,76382.37,0.0,-0.02495,2e-05,4.39371]
[1777575205479,38.18,76382.97,0.0,-0.02496,2e-05,4.39522]
[1777575207906,38.18,76384.38,0.0,-0.02494,2e-05,4.392]
[1777575208500,38.18,76384.06,0.0,-0.02495,2e-05,4.3934]
[1777575210791,38.19,76383.38,0.0,-0.02497,2e-05,4.39586]
[1777575211784,38.19,76376.19,0.0,-0.02511,2e-05,4.41633]
[1777575217562,38.19,76375.63,0.0,-0.02514,2e-05,4.42006]
[1777575222598,38.2,76377.57,0.0,-0.02511,2e-05,4.41638]
[1777575227634,38.2,76377.3,0.0,-0.02513,2e-05,4.41917]
[1777575232669,38.21,76379.37,0.0,-0.0251,2e-05,4.41503]
[1777575237275,38.21,76379.74,0.0,-0.02511,2e-05,4.4155]
[1777575237704,38.21,76374.1,0.0,-0.02522,2e-05,4.43254]
[1777575238101,38.21,76374.1,0.0,-0.02522,2e-05,4.43254]
[1777575238712,38.21,76373.4,0.0,-0.02524,2e-05,4.43497]
[1777575239955,38.21,76372.73,0.0,-0.02526,2e-05,4.43766]
[1777575240755,38.21,76372.73,0.0,-0.02526,2e-05,4.43766]
[1777575240727,38.21,76373.39,0.0,-0.02525,2e-05,4.43605]
[1777575241741,38.21,76373.3,0.0,-0.02525,2e-05,4.43632]
[1777575246774,38.22,76379.31,0.0,-0.02514,2e-05,4.42069]
[1777575252816,38.22,76380.37,0.0,-0.02513,2e-05,4.4197]
[1777575257851,38.23,76379.9,0.0,-0.02516,2e-05,4.4228]
[1777575262886,38.23,76377.56,0.0,-0.02521,2e-05,4.43135]
[1777575267920,38.24,76375.85,0.0,-0.02526,2e-05,4.43801]
[1777575273963,38.24,76375.04,0.0,-0.02528,2e-05,4.44023]
[1777575278998,38.24,76368.92,0.0,-0.02541,2e-05,4.45976]
[1777575282509,38.24,76369.71,0.0,-0.0254,2e-05,4.45797]
[1777575282540,38.25,76368.86,0.0,-0.02542,2e-05,4.46076]
[1777575284620,38.25,76368.86,0.0,-0.02542,2e-05,4.46103]
[1777575284676,38.25,76370.98,0.0,-0.02538,2e-05,4.45501]
[1777575292344,38.25,76372.57,0.0,-0.02536,2e-05,4.45251]
[1777575298132,38.26,76374.96,0.0,-0.02533,2e-05,4.44709]
[1777575303167,38.26,76370.96,0.0,-0.02542,2e-05,4.46025]
[1777575306711,38.26,76369.09,0.0,-0.02546,2e-05,4.46631]
[1777575306808,38.26,76359.82,0.0,-0.02565,2e-05,4.49435]
[1777575307392,38.26,76359.82,0.0,-0.02565,2e-05,4.49435]
[1777575307423,38.26,76358.02,0.0,-0.02569,2e-05,4.49972]
[1777575312485,38.26,76351.02,0.0,-0.02584,2e-05,4.52161]
[1777575318272,38.27,76354.53,0.0,-0.02578,2e-05,4.51218]
[1777575323307,38.27,76354.95,0.0,-0.02577,2e-05,4.51188]
[1777575328341,38.27,76354.37,0.0,-0.02579,2e-05,4.51458]
[1777575333377,38.27,76354.4,0.0,-0.02579,2e-05,4.51341]
[1777575338412,38.27,76352.26,0.0,-0.02584,2e-05,4.52081]
[1777575344455,38.28,76352.12,0.0,-0.02585,2e-05,4.52241]
[1777575349490,38.28,76356.36,0.0,-0.02577,2e-05,4.51084]
[1777575354525,38.28,76355.69,0.0,-0.02579,2e-05,4.51398]
[1777575359560,38.28,76353.55,0.0,-0.02584,2e-05,4.52149]
[1777575364595,38.29,76343.54,0.0,-0.02606,2e-05,4.55246]
[1777575369630,38.29,76336.6,0.0,-0.02621,2e-05,4.57416]
[1777575374664,38.29,76332.27,0.0,-0.02631,2e-05,4.58798]
[1777575379700,38.29,76330.91,0.0,-0.02634,2e-05,4.59284]
[1777575384734,38.29,76327.94,0.0,-0.02641,2e-05,4.6026]
[1777575389769,38.3,76326.43,0.0,-0.02645,2e-05,4.60798]
[1777575394804,38.3,76326.46,0.0,-0.02644,2e-05,4.60654]
[1777575399839,38.3,76329.32,0.0,-0.02639,2e-05,4.59865]
[1777575405884,38.3,76331.36,0.0,-0.02635,2e-05,4.59343]
[1777575410919,38.3,76334.25,0.0,-0.02629,2e-05,4.58566]
[1777575415953,38.31,76335.25,0.0,-0.02628,2e-05,4.58346]
[1777575420988,38.31,76336.4,0.0,-0.02626,2e-05,4.5808]
[1777575426024,38.31,76336.47,0.0,-0.02626,2e-05,4.58139]
[1777575432066,38.31,76334.11,0.0,-0.02632,2e-05,4.58951]
[1777575437101,38.31,76342.06,0.0,-0.02616,2e-05,4.56646]
[1777575442136,38.32,76343.12,0.0,-0.02614,2e-05,4.56426]
[1777575447170,38.32,76343.37,0.0,-0.02615,2e-05,4.56447]
[1777575453484,38.32,76343.59,0.0,-0.02614,2e-05,4.56283]
[1777575459255,38.32,76343.45,0.0,-0.02615,2e-05,4.56435]
[1777575464289,38.32,76345.95,0.0,-0.0261,2e-05,4.55777]
[1777575469324,38.33,76346.17,0.0,-0.0261,2e-05,4.55803]
[1777575474361,38.33,76346.29,0.0,-0.02611,2e-05,4.5586]
[1777575475376,38.33,76346.29,0.0,-0.02611,2e-05,4.5586]
[1777575475435,38.33,76349.9,0.0,-0.02603,2e-05,4.54794]
[1777575481408,38.33,76347.08,0.0,-0.0261,2e-05,4.55756]
[1777575486444,38.33,76347.85,0.0,-0.02609,2e-05,4.55615]
[1777575491780,38.34,76346.53,0.0,-0.02612,2e-05,4.56083]
[1777575491816,38.34,76347.29,0.0,-0.02611,2e-05,4.55872]
[1777575492235,38.34,76347.29,0.0,-0.02611,2e-05,4.55872]
[1777575492496,38.34,76347.29,0.0,-0.02611,2e-05,4.5589]
[1777575493682,38.34,76347.29,0.0,-0.02611,2e-05,4.5589]
[1777575493711,38.34,76343.29,0.0,-0.02619,2e-05,4.57109]
[1777575499584,38.34,76338.75,0.0,-0.02629,2e-05,4.58552]
[1777575505587,38.34,76328.86,0.0,-0.02651,2e-05,4.61609]
[1777575511630,38.34,76327.29,0.0,-0.02653,2e-05,4.61923]
[1777575516664,38.34,76325.37,0.0,-0.02658,2e-05,4.62546]
[1777575521741,38.34,76331.1,0.0,-0.02646,2e-05,4.60841]
[1777575521803,38.34,76328.9,0.0,-0.02651,2e-05,4.61519]
[1777575524502,38.34,76327.68,0.0,-0.02653,2e-05,4.6191]
[1777575524720,38.34,76327.68,0.0,-0.02653,2e-05,4.61919]
[1777575528378,38.34,76326.87,0.0,-0.02655,2e-05,4.62194]
[1777575528749,38.34,76323.3,0.0,-0.02663,2e-05,4.63288]
[1777575529177,38.34,76323.3,0.0,-0.02663,2e-05,4.63288]
[1777575529756,38.34,76322.3,0.0,-0.02665,2e-05,4.636]
[1777575534792,38.35,76321.69,0.0,-0.02667,2e-05,4.63824]
[1777575539828,38.35,76317.64,0.0,-0.02676,2e-05,4.65089]
[1777575544863,38.35,76323.62,0.0,-0.02663,2e-05,4.63289]
[1777575549900,38.35,76323.19,0.0,-0.02664,2e-05,4.6345]
[1777575551890,38.35,76324.22,0.0,-0.02662,2e-05,4.63142]
[1777575551991,38.35,76324.2,0.0,-0.02662,2e-05,4.63155]
[1777575552743,38.35,76324.2,0.0,-0.02662,2e-05,4.63155]
[1777575552921,38.35,76324.2,0.0,-0.02662,2e-05,4.63161]
[1777575553456,38.35,76324.2,0.0,-0.02662,2e-05,4.63161]
[1777575553928,38.35,76324.19,0.0,-0.02662,2e-05,4.6317]
[1777575558963,38.35,76324.94,0.0,-0.02661,2e-05,4.62974]
[1777575563998,38.35,76323.74,0.0,-0.02663,2e-05,4.63373]
[1777575569032,38.35,76323.44,0.0,-0.02664,2e-05,4.63495]
[1777575574068,38.35,76327.65,0.0,-0.02655,2e-05,4.62047]
[1777575579103,38.35,76328.36,0.0,-0.02653,2e-05,4.61873]
[1777575583680,38.35,76323.68,0.0,-0.02663,2e-05,4.63326]
[1777575584137,38.35,76314.42,0.0,-0.02683,2e-05,4.66153]
[1777575589172,38.35,76316.37,0.0,-0.02679,2e-05,4.65558]
[1777575594466,38.35,76316.0,0.0,-0.0268,2e-05,4.65669]
[1777575600249,38.35,76316.24,0.0,-0.02679,2e-05,4.65587]
[1777575603562,38.35,76295.82,0.0,-0.02723,2e-05,4.71838]
[1777575609314,38.35,76286.84,0.0,-0.02742,2e-05,4.7452]
[1777575614616,38.35,76280.65,0.0,-0.02755,2e-05,4.76343]
[1777575620391,38.34,76277.89,0.0,-0.0276,2e-05,4.77078]
[1777575625427,38.34,76282.97,0.0,-0.02749,2e-05,4.7541]
[1777575630461,38.34,76285.99,0.0,-0.02741,2e-05,4.74385]
[1777575634143,38.34,76286.48,0.0,-0.02739,2e-05,4.73985]
[1777575634756,38.34,76286.71,0.0,-0.02738,2e-05,4.73881]
[1777575641228,38.34,76287.45,0.0,-0.02736,2e-05,4.73569]
[1777575641247,38.34,76300.32,0.0,-0.02708,2e-05,4.69572]
[1777575642729,38.34,76300.32,0.0,-0.02708,2e-05,4.69572]
[1777575642754,38.34,76302.37,0.0,-0.02703,2e-05,4.68932]
[1777575648590,38.34,76308.52,0.0,-0.0269,2e-05,4.66993]
[1777575653117,38.34,76312.41,0.0,-0.02681,2e-05,4.65786]
[1777575653200,38.34,76313.64,0.0,-0.02679,2e-05,4.65405]
[1777575657136,38.33,76314.63,0.0,-0.02676,2e-05,4.6509]
[1777575657236,38.34,76322.41,0.0,-0.0266,2e-05,4.62719]
[1777575662687,38.34,76322.16,0.0,-0.0266,2e-05,4.628]
[1777575668728,38.34,76322.99,0.0,-0.02659,2e-05,4.62564]
[1777575673764,38.34,76323.03,0.0,-0.02659,2e-05,4.62568]
[1777575678799,38.34,76324.59,0.0,-0.02655,2e-05,4.62118]
[1777575683834,38.34,76317.5,0.0,-0.02671,2e-05,4.64305]
[1777575685847,38.34,76317.62,0.0,-0.02671,2e-05,4.64274]
[1777575688869,38.34,76318.18,0.0,-0.02669,2e-05,4.64112]
[1777575695181,38.34,76313.67,0.0,-0.02678,2e-05,4.65278]
[1777575700953,38.34,76317.09,0.0,-0.02671,2e-05,4.64233]
[1777575705988,38.34,76319.23,0.0,-0.02666,2e-05,4.6359]
[1777575711022,38.34,76326.89,0.0,-0.0265,2e-05,4.61276]
[1777575716058,38.34,76334.11,0.0,-0.02635,2e-05,4.59135]
[1777575721097,38.34,76335.46,0.0,-0.02632,2e-05,4.58791]
[1777575726128,38.34,76333.23,0.0,-0.02638,2e-05,4.59522]
[1777575729493,38.34,76339.49,0.0,-0.02625,2e-05,4.57668]
[1777575730158,38.34,76339.66,0.0,-0.02624,2e-05,4.57632]
[1777575730402,38.34,76339.66,0.0,-0.02624,2e-05,4.57632]
[1777575731164,38.34,76331.97,0.0,-0.02641,2e-05,4.59973]
[1777575736199,38.34,76329.13,0.0,-0.02647,2e-05,4.60885]
[1777575741238,38.35,76330.92,0.0,-0.02644,2e-05,4.60402]
[1777575746269,38.35,76327.93,0.0,-0.0265,2e-05,4.61349]
[1777575751309,38.35,76330.42,0.0,-0.02644,2e-05,4.60443]
[1777575756342,38.35,76325.61,0.0,-0.02655,2e-05,4.61961]
[1777575761375,38.35,76321.23,0.0,-0.02665,2e-05,4.63336]
[1777575768423,38.35,76323.06,0.0,-0.02661,2e-05,4.62834]
[1777575775744,38.35,76323.73,0.0,-0.0266,2e-05,4.6269]
[1777575781514,38.35,76322.19,0.0,-0.02664,2e-05,4.63213]
[1777575786549,38.36,76321.42,0.0,-0.02666,2e-05,4.63502]
[1777575791584,38.36,76320.53,0.0,-0.02668,2e-05,4.63829]
[1777575796620,38.36,76319.65,0.0,-0.0267,2e-05,4.64152]
[1777575801654,38.36,76318.38,0.0,-0.02673,2e-05,4.64592]
[1777575805955,38.36,76302.03,0.0,-0.02709,2e-05,4.69635]
[1777575806778,38.36,76302.03,0.0,-0.02709,2e-05,4.69635]
[1777575807159,38.36,76302.93,0.0,-0.02707,2e-05,4.69358]
[1777575812914,38.36,76304.71,0.0,-0.02702,2e-05,4.68597]
[1777575818781,38.36,76292.61,0.0,-0.02728,2e-05,4.72299]
[1777575823817,38.36,76292.26,0.0,-0.02728,2e-05,4.72361]
[1777575828852,38.36,76292.02,0.0,-0.02729,2e-05,4.72387]
[1777575833887,38.36,76291.02,0.0,-0.0273,2e-05,4.72641]
[1777575835710,38.36,76291.45,0.0,-0.02729,2e-05,4.72497]
[1777575836381,38.36,76291.45,0.0,-0.02729,2e-05,4.72497]
[1777575836165,38.36,76293.15,0.0,-0.02726,2e-05,4.71961]
[1777575836908,38.36,76293.15,0.0,-0.02726,2e-05,4.7195]
[1777575841943,38.35,76285.01,0.0,-0.02743,2e-05,4.74393]
[1777575846982,38.35,76281.88,0.0,-0.02749,2e-05,4.75298]
[1777575852017,38.35,76275.14,0.0,-0.02763,2e-05,4.77306]
[1777575857052,38.35,76282.85,0.0,-0.02746,2e-05,4.74831]
[1777575862087,38.35,76289.02,0.0,-0.02732,2e-05,4.72869]
[1777575863715,38.35,76291.05,0.0,-0.02728,2e-05,4.72232]
[1777575864100,38.35,76277.12,0.0,-0.02758,2e-05,4.76533]
[1777575865133,38.35,76277.12,0.0,-0.02758,2e-05,4.76533]
[1777575865220,38.35,76271.57,0.0,-0.0277,2e-05,4.78244]
[1777575871154,38.34,76267.45,0.0,-0.02777,2e-05,4.79195]
[1777575874175,38.34,76287.32,0.0,-0.02733,2e-05,4.72968]
[1777575876000,38.34,76293.09,0.0,-0.02721,2e-05,4.71177]
[1777575876446,38.34,76294.51,0.0,-0.02717,2e-05,4.70726]
[1777575882226,38.34,76301.77,0.0,-0.02701,2e-05,4.68466]
[1777575883099,38.34,76301.77,0.0,-0.02701,2e-05,4.68466]
[1777575883233,38.34,76302.61,0.0,-0.027,2e-05,4.68203]
[1777575884755,38.34,76302.61,0.0,-0.027,2e-05,4.68203]
[1777575885247,38.34,76303.08,0.0,-0.02698,2e-05,4.68048]
[1777575890283,38.34,76303.55,0.0,-0.02697,2e-05,4.67872]
[1777575890716,38.34,76303.55,0.0,-0.02697,2e-05,4.67872]
[1777575891295,38.34,76302.69,0.0,-0.02699,2e-05,4.68129]
[1777575892066,38.34,76302.69,0.0,-0.02699,2e-05,4.68129]
[1777575892301,38.34,76294.21,0.0,-0.02717,2e-05,4.7073]
[1777575896688,38.34,76296.38,0.0,-0.02712,2e-05,4.70008]
[1777575897276,38.34,76296.38,0.0,-0.02712,2e-05,4.70008]
[1777575898036,38.34,76295.02,0.0,-0.02715,2e-05,4.70415]
[1777575898342,38.34,76295.02,0.0,-0.02715,2e-05,4.70403]
[1777575901925,38.34,76295.32,0.0,-0.02714,2e-05,4.70286]
[1777575902370,38.34,76294.98,0.0,-0.02715,2e-05,4.70368]
[1777575902838,38.34,76294.98,0.0,-0.02715,2e-05,4.70368]
[1777575903377,38.34,76294.44,0.0,-0.02716,2e-05,4.70523]
[1777575903999,38.34,76294.44,0.0,-0.02716,2e-05,4.70523]
[1777575904385,38.34,76294.86,0.0,-0.02715,2e-05,4.70382]
[1777575909420,38.34,76293.31,0.0,-0.02718,2e-05,4.70794]
[1777575914455,38.33,76291.26,0.0,-0.02722,2e-05,4.7137]
[1777575918732,38.33,76294.91,0.0,-0.02714,2e-05,4.70203]
[1777575919439,38.33,76294.91,0.0,-0.02714,2e-05,4.70203]
[1777575924524,38.33,76295.0,0.0,-0.02713,2e-05,4.70127]
[1777575929559,38.33,76292.7,0.0,-0.02718,2e-05,4.70795]
[1777575935602,38.33,76286.25,0.0,-0.0273,2e-05,4.72501]
[1777575940939,38.33,76288.98,0.0,-0.02724,2e-05,4.71607]
[1777575941040,38.33,76292.23,0.0,-0.02717,2e-05,4.70592]
[1777575941725,38.33,76292.23,0.0,-0.02717,2e-05,4.70592]
[1777575941749,38.33,76293.84,0.0,-0.02713,2e-05,4.70085]
[1777575944542,38.33,76293.84,0.0,-0.02713,2e-05,4.70074]
[1777575945297,38.33,76293.64,0.0,-0.02714,2e-05,4.70124]
[1777575950707,38.33,76295.15,0.0,-0.0271,2e-05,4.69576]
[1777575955741,38.32,76297.62,0.0,-0.02704,2e-05,4.68763]
[1777575960777,38.32,76296.67,0.0,-0.02706,2e-05,4.69004]
[1777575965812,38.32,76297.21,0.0,-0.02704,2e-05,4.68786]
[1777575970848,38.32,76297.45,0.0,-0.02703,2e-05,4.68666]
[1777575975885,38.32,76296.61,0.0,-0.02705,2e-05,4.68878]
[1777575980920,38.32,76295.69,0.0,-0.02706,2e-05,4.69112]
[1777575985955,38.32,76294.82,0.0,-0.02708,2e-05,4.69333]
[1777575990990,38.32,76295.12,0.0,-0.02707,2e-05,4.69194]
[1777575996025,38.32,76293.46,0.0,-0.02709,2e-05,4.69443]
[1777576001606,38.31,76295.21,0.0,-0.02705,2e-05,4.68868]
[1777576003381,38.31,76308.1,0.0,-0.02677,2e-05,4.64897]
[1777576003496,38.31,76308.1,0.0,-0.02677,2e-05,4.64897]
[1777576003553,38.31,76339.03,0.0,-0.02611,2e-05,4.5551]
[1777576004462,38.31,76339.03,0.0,-0.02611,2e-05,4.5551]
[1777576004568,38.31,76363.2,0.0,-0.02561,2e-05,4.48289]
[1777576005250,38.32,76348.74,0.0,-0.02591,2e-05,4.52635]
[1777576011135,38.32,76349.09,0.0,-0.02591,2e-05,4.52647]
[1777576016169,38.32,76353.75,0.0,-0.02582,2e-05,4.51357]
[1777576021204,38.32,76353.45,0.0,-0.02584,2e-05,4.51565]
[1777576026243,38.33,76357.38,0.0,-0.02576,2e-05,4.50509]
[1777576031279,38.33,76369.97,0.0,-0.02551,2e-05,4.46905]
[1777576036314,38.33,76375.3,0.0,-0.02541,2e-05,4.4548]
[1777576041348,38.34,76361.86,0.0,-0.0257,2e-05,4.49611]
[1777576044376,38.34,76346.08,0.0,-0.02603,2e-05,4.54403]
[1777576049408,38.34,76345.67,0.0,-0.02605,2e-05,4.54613]
[1777576054445,38.34,76339.82,0.0,-0.02617,2e-05,4.56243]
[1777576059478,38.34,76341.54,0.0,-0.02614,2e-05,4.55802]
[1777576064513,38.34,76341.79,0.0,-0.02614,2e-05,4.55802]
[1777576069548,38.35,76343.13,0.0,-0.02611,2e-05,4.55482]
[1777576074588,38.35,76332.96,0.0,-0.02633,2e-05,4.58625]
[1777576079630,38.35,76346.07,0.0,-0.02606,2e-05,4.54744]
[1777576084657,38.35,76343.38,0.0,-0.02612,2e-05,4.55644]
[1777576090699,38.35,76344.47,0.0,-0.02611,2e-05,4.55421]
[1777576095734,38.36,76345.49,0.0,-0.02609,2e-05,4.55202]
[1777576100769,38.36,76354.12,0.0,-0.02592,2e-05,4.52708]
[1777576105803,38.36,76349.86,0.0,-0.02602,2e-05,4.54108]
[1777576110840,38.36,76350.01,0.0,-0.02602,2e-05,4.54163]
[1777576115875,38.37,76350.48,0.0,-0.02601,2e-05,4.53911]
[1777576121219,38.37,76343.43,0.0,-0.02616,2e-05,4.56106]
[1777576126951,38.37,76339.19,0.0,-0.02626,2e-05,4.57501]
[1777576131987,38.37,76342.69,0.0,-0.02619,2e-05,4.5652]
[1777576137021,38.37,76340.75,0.0,-0.02623,2e-05,4.5718]
[1777576142056,38.38,76341.76,0.0,-0.02622,2e-05,4.56945]
[1777576147095,38.38,76347.97,0.0,-0.02609,2e-05,4.55155]
[1777576152250,38.38,76348.15,0.0,-0.02609,2e-05,4.55171]
[1777576158429,38.38,76350.24,0.0,-0.02606,2e-05,4.54676]
[1777576161529,38.38,76367.14,0.0,-0.02571,2e-05,4.49683]
[1777576168499,38.39,76368.61,0.0,-0.02569,2e-05,4.4944]
[1777576174290,38.39,76367.55,0.0,-0.02571,2e-05,4.49715]
[1777576179326,38.39,76370.53,0.0,-0.02566,2e-05,4.48975]
[1777576184359,38.4,76370.94,0.0,-0.02566,2e-05,4.49004]
[1777576189394,38.4,76372.67,0.0,-0.02564,2e-05,4.48644]
[1777576194429,38.41,76370.58,0.0,-0.02569,2e-05,4.49414]
[1777576201478,38.41,76375.68,0.0,-0.0256,2e-05,4.48111]
[1777576206514,38.41,76379.1,0.0,-0.02554,2e-05,4.47247]
[1777576211555,38.42,76381.8,0.0,-0.0255,2e-05,4.46602]
[1777576216590,38.42,76383.94,0.0,-0.02546,2e-05,4.46122]
[1777576221625,38.42,76384.8,0.0,-0.02546,2e-05,4.46023]
[1777576226660,38.43,76382.45,0.0,-0.02551,2e-05,4.46873]
[1777576231695,38.43,76380.83,0.0,-0.02555,2e-05,4.47297]
[1777576236739,38.43,76380.15,0.0,-0.02557,2e-05,4.47651]
[1777576237603,38.43,76380.15,0.0,-0.02557,2e-05,4.47651]
[1777576237739,38.44,76400.3,0.0,-0.02516,2e-05,4.41739]
[1777576242776,38.43,76402.4,0.0,-0.02511,2e-05,4.4107]
[1777576247811,38.43,76406.39,0.0,-0.02503,2e-05,4.39779]
[1777576252846,38.43,76411.66,0.0,-0.02491,2e-05,4.38129]
[1777576257881,38.43,76413.07,0.0,-0.02488,2e-05,4.37614]
[1777576262924,38.42,76413.75,0.0,-0.02486,2e-05,4.37316]
[1777576267952,38.42,76421.67,0.0,-0.02469,2e-05,4.34919]
[1777576272988,38.42,76426.1,0.0,-0.0246,2e-05,4.33566]
[1777576278022,38.42,76430.98,0.0,-0.02449,2e-05,4.32086]
[1777576283057,38.42,76433.92,0.0,-0.02443,2e-05,4.31194]
[1777576288093,38.42,76447.05,0.0,-0.02417,2e-05,4.27395]
[1777576293128,38.42,76447.72,0.0,-0.02415,2e-05,4.26989]
[1777576298163,38.42,76444.76,0.0,-0.0242,2e-05,4.27815]
[1777576303198,38.42,76443.09,0.0,-0.02424,2e-05,4.28275]
[1777576308233,38.42,76443.33,0.0,-0.02423,2e-05,4.28185]
[1777576313267,38.41,76442.58,0.0,-0.02424,2e-05,4.2838]
[1777576318303,38.41,76440.85,0.0,-0.02428,2e-05,4.28851]
[1777576323338,38.41,76441.52,0.0,-0.02426,2e-05,4.28633]
[1777576328373,38.41,76443.19,0.0,-0.02423,2e-05,4.28131]
[1777576333408,38.41,76430.94,0.0,-0.02447,2e-05,4.31608]
[1777576338444,38.41,76424.33,0.0,-0.02459,2e-05,4.3346]
[1777576343478,38.41,76427.51,0.0,-0.02453,2e-05,4.32477]
[1777576348513,38.41,76429.15,0.0,-0.02449,2e-05,4.31947]
[1777576353548,38.41,76426.75,0.0,-0.02452,2e-05,4.32379]
[1777576358583,38.41,76426.5,0.0,-0.02452,2e-05,4.32397]
[1777576363619,38.4,76425.77,0.0,-0.02453,2e-05,4.32554]
[1777576368654,38.4,76422.26,0.0,-0.0246,2e-05,4.3351]
[1777576373688,38.4,76422.35,0.0,-0.02459,2e-05,4.33422]
[1777576378723,38.4,76426.8,0.0,-0.0245,2e-05,4.32077]
[1777576383759,38.4,76426.11,0.0,-0.02451,2e-05,4.32228]
[1777576388794,38.4,76428.08,0.0,-0.02447,2e-05,4.31613]
[1777576393829,38.4,76428.0,0.0,-0.02447,2e-05,4.31594]
[1777576398863,38.4,76428.37,0.0,-0.02446,2e-05,4.31447]
[1777576403900,38.39,76427.65,0.0,-0.02447,2e-05,4.31615]
[1777576408936,38.39,76427.67,0.0,-0.02447,2e-05,4.31567]
[1777576413970,38.39,76426.75,0.0,-0.02447,2e-05,4.31588]
[1777576419007,38.39,76425.92,0.0,-0.02449,2e-05,4.31787]
[1777576424041,38.39,76426.46,0.0,-0.02447,2e-05,4.31591]
[1777576429078,38.39,76427.32,0.0,-0.02445,2e-05,4.31302]
[1777576434111,38.39,76425.25,0.0,-0.02449,2e-05,4.31859]
[1777576439147,38.39,76427.27,0.0,-0.02445,2e-05,4.31225]
[1777576444181,38.39,76425.93,0.0,-0.02447,2e-05,4.31569]
[1777576449216,38.39,76428.82,0.0,-0.02441,2e-05,4.30702]
[1777576454251,38.38,76423.8,0.0,-0.02451,2e-05,4.32105]
[1777576459287,38.38,76423.92,0.0,-0.0245,2e-05,4.32022]
[1777576464322,38.38,76423.46,0.0,-0.02451,2e-05,4.32107]
[1777576469356,38.38,76424.89,0.0,-0.02448,2e-05,4.31646]
[1777576476406,38.38,76425.65,0.0,-0.02445,2e-05,4.3116]
[1777576481691,38.38,76426.0,0.0,-0.02444,2e-05,4.31016]
[1777576487483,38.38,76427.26,0.0,-0.02441,2e-05,4.30604]
[1777576492519,38.38,76426.51,0.0,-0.02442,2e-05,4.30777]
[1777576497555,38.38,76426.09,0.0,-0.02443,2e-05,4.30854]
[1777576502590,38.37,76416.74,0.0,-0.02461,2e-05,4.33488]
[1777576508062,38.37,76415.36,0.0,-0.02463,2e-05,4.33835]
[1777576513666,38.37,76411.05,0.0,-0.02471,2e-05,4.34978]
[1777576518702,38.37,76413.3,0.0,-0.02466,2e-05,4.34248]
[1777576523736,38.37,76403.06,0.0,-0.02486,2e-05,4.37138]
[1777576528771,38.36,76407.63,0.0,-0.02476,2e-05,4.35717]
[1777576533807,38.36,76406.08,0.0,-0.02478,2e-05,4.35881]
[1777576538842,38.36,76402.48,0.0,-0.02484,2e-05,4.36845]
[1777576543876,38.36,76402.34,0.0,-0.02484,2e-05,4.36798]
[1777576548912,38.36,76404.57,0.0,-0.02479,2e-05,4.36064]
[1777576553946,38.35,76404.31,0.0,-0.02479,2e-05,4.36061]
[1777576558981,38.35,76407.07,0.0,-0.02473,2e-05,4.35182]
[1777576564019,38.35,76404.76,0.0,-0.02477,2e-05,4.35786]
[1777576569053,38.35,76405.51,0.0,-0.02475,2e-05,4.35498]
[1777576575097,38.35,76406.55,0.0,-0.02472,2e-05,4.35121]
[1777576580130,38.35,76409.48,0.0,-0.02466,2e-05,4.34208]
[1777576585166,38.35,76409.48,0.0,-0.02466,2e-05,4.34161]
[1777576590203,38.34,76406.53,0.0,-0.02471,2e-05,4.34963]
[1777576595235,38.34,76409.54,0.0,-0.02464,2e-05,4.33828]
[1777576600524,38.34,76413.04,0.0,-0.02456,2e-05,4.32752]
[1777576606313,38.34,76412.16,0.0,-0.02458,2e-05,4.32962]
[1777576611347,38.34,76413.27,0.0,-0.02455,2e-05,4.32593]
[1777576616382,38.34,76408.23,0.0,-0.02465,2e-05,4.33995]
[1777576621418,38.34,76407.24,0.0,-0.02467,2e-05,4.34224]
[1777576626453,38.34,76406.22,0.0,-0.02468,2e-05,4.34462]
[1777576630099,38.33,76412.0,0.0,-0.02457,2e-05,4.32764]
[1777576630179,38.33,76411.98,0.0,-0.02457,2e-05,4.32762]
[1777576636540,38.34,76409.81,0.0,-0.02463,2e-05,4.33727]
[1777576642577,38.35,76408.45,0.0,-0.02468,2e-05,4.34459]
[1777576648620,38.36,76409.83,0.0,-0.02468,2e-05,4.34395]
[1777576653654,38.36,76411.38,0.0,-0.02465,2e-05,4.34022]
[1777576654773,38.36,76411.38,0.0,-0.02465,2e-05,4.34022]
[1777576654797,38.37,76414.22,0.0,-0.0246,2e-05,4.33257]
[1777576661711,38.37,76410.37,0.0,-0.02468,2e-05,4.34378]
[1777576666748,38.37,76410.61,0.0,-0.02467,2e-05,4.3426]
[1777576671782,38.36,76411.42,0.0,-0.02465,2e-05,4.33979]
[1777576676817,38.36,76414.94,0.0,-0.02458,2e-05,4.32918]
[1777576681852,38.36,76416.88,0.0,-0.02454,2e-05,4.32324]
[1777576686888,38.36,76415.39,0.0,-0.02456,2e-05,4.32721]
[1777576691922,38.36,76414.56,0.0,-0.02458,2e-05,4.32922]
[1777576696958,38.36,76414.75,0.0,-0.02457,2e-05,4.32826]
[1777576701994,38.36,76414.01,0.0,-0.02458,2e-05,4.33]
[1777576707029,38.36,76414.57,0.0,-0.02457,2e-05,4.32795]
[1777576712065,38.36,76415.11,0.0,-0.02454,2e-05,4.32392]
[1777576717098,38.36,76415.55,0.0,-0.02453,2e-05,4.32223]
[1777576722135,38.35,76415.96,0.0,-0.02452,2e-05,4.32065]
[1777576727173,38.35,76416.75,0.0,-0.0245,2e-05,4.31797]
[1777576732207,38.35,76415.23,0.0,-0.02453,2e-05,4.32191]
[1777576737243,38.35,76417.12,0.0,-0.02449,2e-05,4.31598]
[1777576742278,38.35,76414.33,0.0,-0.02454,2e-05,4.32369]
[1777576747312,38.35,76413.35,0.0,-0.02456,2e-05,4.32604]
[1777576752347,38.35,76415.44,0.0,-0.02452,2e-05,4.32014]
[1777576757383,38.35,76414.66,0.0,-0.02453,2e-05,4.32191]
[1777576762417,38.35,76405.45,0.0,-0.02471,2e-05,4.34796]
[1777576767453,38.35,76406.39,0.0,-0.02469,2e-05,4.34454]
[1777576772488,38.34,76405.77,0.0,-0.02468,2e-05,4.34353]
[1777576777522,38.34,76407.62,0.0,-0.02464,2e-05,4.33756]
[1777576782558,38.34,76410.04,0.0,-0.02459,2e-05,4.33001]
[1777576787592,38.34,76403.97,0.0,-0.02471,2e-05,4.34702]
[1777576792629,38.34,76404.21,0.0,-0.0247,2e-05,4.34568]
[1777576797663,38.34,76404.18,0.0,-0.0247,2e-05,4.34513]
[1777576802698,38.34,76397.37,0.0,-0.02483,2e-05,4.36427]
[1777576807734,38.33,76398.77,0.0,-0.02479,2e-05,4.35939]
[1777576812768,38.33,76400.03,0.0,-0.02476,2e-05,4.35495]
[1777576817807,38.33,76398.19,0.0,-0.0248,2e-05,4.35954]
[1777576822846,38.33,76398.45,0.0,-0.02478,2e-05,4.35798]
[1777576827877,38.33,76398.98,0.0,-0.02477,2e-05,4.35567]
[1777576832911,38.32,76399.83,0.0,-0.02474,2e-05,4.35039]
[1777576837946,38.32,76400.08,0.0,-0.02473,2e-05,4.34893]
[1777576843990,38.32,76397.39,0.0,-0.02477,2e-05,4.35576]
[1777576849025,38.32,76398.85,0.0,-0.02474,2e-05,4.35051]
[1777576857082,38.31,76400.2,0.0,-0.0247,2e-05,4.34488]
[1777576862116,38.31,76399.85,0.0,-0.0247,2e-05,4.34479]
[1777576867152,38.31,76406.22,0.0,-0.02456,2e-05,4.32529]
[1777576872188,38.31,76405.15,0.0,-0.02458,2e-05,4.32751]
[1777576877221,38.31,76404.98,0.0,-0.02458,2e-05,4.32714]
[1777576882257,38.3,76405.32,0.0,-0.02456,2e-05,4.32533]
[1777576887293,38.3,76404.68,0.0,-0.02457,2e-05,4.32642]
[1777576892327,38.3,76404.03,0.0,-0.02457,2e-05,4.32549]
[1777576898368,38.3,76403.8,0.0,-0.02457,2e-05,4.32527]
[1777576903404,38.3,76405.38,0.0,-0.02453,2e-05,4.31997]
[1777576908439,38.29,76400.44,0.0,-0.02462,2e-05,4.33368]
[1777576913474,38.29,76398.72,0.0,-0.02465,2e-05,4.33786]
[1777576918508,38.29,76399.32,0.0,-0.02464,2e-05,4.33531]
[1777576926565,38.29,76398.32,0.0,-0.02465,2e-05,4.33689]
[1777576931600,38.29,76399.12,0.0,-0.02463,2e-05,4.33376]
[1777576936635,38.28,76399.63,0.0,-0.02461,2e-05,4.33151]
[1777576941904,38.28,76395.21,0.0,-0.02469,2e-05,4.34343]
[1777576947712,38.28,76394.24,0.0,-0.02471,2e-05,4.34524]
[1777576952748,38.28,76397.93,0.0,-0.02462,2e-05,4.33168]
[1777576958789,38.28,76397.67,0.0,-0.02462,2e-05,4.33164]
[1777576963823,38.27,76396.69,0.0,-0.02463,2e-05,4.33386]
[1777576968858,38.27,76394.81,0.0,-0.02466,2e-05,4.33865]
[1777576973893,38.27,76395.34,0.0,-0.02465,2e-05,4.33643]
[1777576979728,38.27,76396.02,0.0,-0.02463,2e-05,4.33393]
[1777576984970,38.27,76397.71,0.0,-0.02459,2e-05,4.32812]
[1777576990009,38.27,76397.61,0.0,-0.02459,2e-05,4.32779]
[1777576996047,38.26,76398.18,0.0,-0.02457,2e-05,4.32539]
[1777577001084,38.26,76396.81,0.0,-0.0246,2e-05,4.32871]
[1777577006125,38.26,76400.31,0.0,-0.02452,2e-05,4.3179]
[1777577011158,38.26,76409.59,0.0,-0.02432,2e-05,4.28855]
[1777577016188,38.26,76408.73,0.0,-0.02434,2e-05,4.29071]
[1777577021223,38.26,76407.74,0.0,-0.02435,2e-05,4.29325]
[1777577026258,38.26,76406.76,0.0,-0.02437,2e-05,4.29579]
[1777577031294,38.26,76406.12,0.0,-0.02438,2e-05,4.29734]
[1777577036329,38.26,76410.69,0.0,-0.02429,2e-05,4.28389]
[1777577041365,38.26,76418.41,0.0,-0.02414,2e-05,4.26147]
[1777577045393,38.26,76435.55,0.0,-0.0238,2e-05,4.21249]
[1777577050426,38.26,76446.79,0.0,-0.02358,2e-05,4.1811]
[1777577055464,38.26,76452.1,0.0,-0.02349,2e-05,4.16671]
[1777577060499,38.26,76459.71,0.0,-0.02334,2e-05,4.14597]
[1777577065532,38.26,76456.39,0.0,-0.02341,2e-05,4.15619]
[1777577070567,38.27,76455.23,0.0,-0.02344,2e-05,4.16034]
[1777577075604,38.27,76455.37,0.0,-0.02344,2e-05,4.15887]
[1777577080636,38.27,76454.15,0.0,-0.02347,2e-05,4.16327]
[1777577085672,38.27,76453.16,0.0,-0.02349,2e-05,4.16702]
[1777577090714,38.27,76451.58,0.0,-0.02353,2e-05,4.17243]
[1777577095746,38.28,76449.56,0.0,-0.02357,2e-05,4.17907]
[1777577100781,38.28,76449.1,0.0,-0.02359,2e-05,4.18128]
[1777577105821,38.28,76448.71,0.0,-0.0236,2e-05,4.18347]
[1777577110851,38.28,76448.44,0.0,-0.02361,2e-05,4.18513]
[1777577115888,38.29,76448.45,0.0,-0.02362,2e-05,4.18601]
[1777577120922,38.29,76447.86,0.0,-0.02364,2e-05,4.18857]
[1777577125117,38.29,76458.47,0.0,-0.02344,2e-05,4.1592]
[1777577125122,38.29,76458.47,0.0,-0.02344,2e-05,4.1592]
[1777577125138,38.29,76458.47,0.0,-0.02344,2e-05,4.1592]
[1777577125223,38.29,76458.32,0.0,-0.02344,2e-05,4.15985]
[1777577130992,38.29,76459.1,0.0,-0.02343,2e-05,4.15897]
[1777577133884,38.29,76459.28,0.0,-0.02342,2e-05,4.15669]
[1777577134014,38.29,76458.5,0.0,-0.02344,2e-05,4.15911]
[1777577139048,38.3,76446.37,0.0,-0.02368,2e-05,4.19442]
[1777577144083,38.3,76447.4,0.0,-0.02367,2e-05,4.1923]
[1777577149118,38.3,76447.97,0.0,-0.02366,2e-05,4.1915]
[1777577155160,38.3,76446.99,0.0,-0.02369,2e-05,4.19526]
[1777577160195,38.3,76446.04,0.0,-0.02371,2e-05,4.19876]
[1777577165533,38.31,76445.75,0.0,-0.02372,2e-05,4.20021]
[1777577165594,38.31,76431.37,0.0,-0.024,2e-05,4.24128]
[1777577166098,38.31,76431.37,0.0,-0.024,2e-05,4.24128]
[1777577166237,38.31,76431.37,0.0,-0.024,2e-05,4.24136]
[1777577172279,38.31,76430.0,0.0,-0.02403,2e-05,4.24572]
[1777577177315,38.31,76429.68,0.0,-0.02404,2e-05,4.24698]
[1777577182348,38.31,76429.68,0.0,-0.02404,2e-05,4.24731]
[1777577187383,38.31,76429.63,0.0,-0.02405,2e-05,4.24777]
[1777577192418,38.31,76429.04,0.0,-0.02405,2e-05,4.24772]
[1777577197453,38.31,76428.52,0.0,-0.02406,2e-05,4.24949]
[1777577202534,38.31,76431.85,0.0,-0.024,2e-05,4.24027]
[1777577203153,38.31,76431.85,0.0,-0.024,2e-05,4.24027]
[1777577203747,38.31,76431.83,0.0,-0.024,2e-05,4.2404]
[1777577210599,38.31,76429.73,0.0,-0.02404,2e-05,4.24685]
[1777577213419,38.31,76427.06,0.0,-0.02409,2e-05,4.25461]
[1777577213817,38.31,76426.91,0.0,-0.0241,2e-05,4.25508]
[1777577219653,38.31,76427.11,0.0,-0.0241,2e-05,4.25475]
[1777577224690,38.31,76427.35,0.0,-0.02409,2e-05,4.25426]
[1777577229725,38.31,76427.15,0.0,-0.0241,2e-05,4.25504]
[1777577235769,38.32,76427.03,0.0,-0.0241,2e-05,4.25561]
[1777577238471,38.32,76427.08,0.0,-0.0241,2e-05,4.25554]
[1777577238791,38.32,76427.11,0.0,-0.0241,2e-05,4.25549]
[1777577239989,38.32,76428.87,0.0,-0.02407,2e-05,4.25049]
[1777577240804,38.32,76431.85,0.0,-0.02401,2e-05,4.24201]
[1777577245844,38.32,76433.51,0.0,-0.02398,2e-05,4.23753]
[1777577250876,38.32,76434.9,0.0,-0.02395,2e-05,4.2338]
[1777577255740,38.32,76439.33,0.0,-0.02386,2e-05,4.21934]
[1777577255911,38.32,76440.15,0.0,-0.02384,2e-05,4.21707]
[1777577257117,38.32,76441.35,0.0,-0.02382,2e-05,4.21372]
[1777577257925,38.32,76443.1,0.0,-0.02378,2e-05,4.20881]
[1777577258340,38.32,76443.1,0.0,-0.02378,2e-05,4.20881]
[1777577258936,38.32,76443.3,0.0,-0.02378,2e-05,4.20832]
[1777577263898,38.32,76443.38,0.0,-0.02378,2e-05,4.20839]
[1777577263999,38.32,76443.82,0.0,-0.02377,2e-05,4.20729]
[1777577269003,38.32,76442.33,0.0,-0.0238,2e-05,4.21188]
[1777577274238,38.32,76443.11,0.0,-0.02379,2e-05,4.20999]
[1777577279671,38.32,76443.05,0.0,-0.02379,2e-05,4.21042]
[1777577285125,38.32,76435.82,0.0,-0.02394,2e-05,4.23135]
[1777577290159,38.32,76438.39,0.0,-0.02389,2e-05,4.22418]
[1777577295195,38.32,76440.43,0.0,-0.02385,2e-05,4.21857]
[1777577301236,38.32,76441.35,0.0,-0.02383,2e-05,4.21619]
[1777577306272,38.32,76442.2,0.0,-0.02382,2e-05,4.21397]
[1777577311307,38.32,76442.6,0.0,-0.0238,2e-05,4.211]
[1777577316341,38.32,76443.97,0.0,-0.02378,2e-05,4.20731]
[1777577321377,38.33,76448.03,0.0,-0.0237,2e-05,4.19602]
[1777577322491,38.33,76448.03,0.0,-0.0237,2e-05,4.19602]
[1777577322501,38.33,76448.57,0.0,-0.02369,2e-05,4.19455]
[1777577328425,38.33,76449.17,0.0,-0.02368,2e-05,4.19323]
[1777577333466,38.33,76449.0,0.0,-0.02368,2e-05,4.19403]
[1777577339504,38.33,76449.14,0.0,-0.02368,2e-05,4.19403]
[1777577344731,38.33,76448.1,0.0,-0.02371,2e-05,4.19728]
[1777577350580,38.33,76447.51,0.0,-0.02372,2e-05,4.19931]
[1777577355615,38.33,76452.76,0.0,-0.02362,2e-05,4.18476]
[1777577356544,38.33,76452.76,0.0,-0.02362,2e-05,4.18476]
[1777577356626,38.33,76454.95,0.0,-0.02358,2e-05,4.17866]
[1777577362664,38.33,76454.38,0.0,-0.02359,2e-05,4.18082]
[1777577367700,38.33,76447.52,0.0,-0.02373,2e-05,4.20063]
[1777577374950,38.33,76440.4,0.0,-0.02386,2e-05,4.21927]
[1777577380792,38.33,76439.66,0.0,-0.02388,2e-05,4.22164]
[1777577385831,38.33,76433.47,0.0,-0.024,2e-05,4.23937]
[1777577390864,38.33,76434.02,0.0,-0.02399,2e-05,4.23786]
[1777577395898,38.34,76434.24,0.0,-0.02398,2e-05,4.23731]
[1777577400936,38.34,76433.04,0.0,-0.02401,2e-05,4.24082]
[1777577404629,38.34,76435.42,0.0,-0.02396,2e-05,4.23406]
[1777577404962,38.34,76436.99,0.0,-0.02393,2e-05,4.2296]
[1777577407417,38.34,76442.67,0.0,-0.02382,2e-05,4.21349]
[1777577407983,38.34,76445.69,0.0,-0.02376,2e-05,4.20496]
[1777577410511,38.34,76446.21,0.0,-0.02375,2e-05,4.20361]
[1777577411006,38.34,76445.21,0.0,-0.02377,2e-05,4.20652]
[1777577411200,38.34,76445.21,0.0,-0.02377,2e-05,4.20652]
[1777577412013,38.34,76444.73,0.0,-0.02378,2e-05,4.20794]
[1777577414816,38.34,76445.37,0.0,-0.02377,2e-05,4.20618]
[1777577415032,38.34,76445.57,0.0,-0.02377,2e-05,4.20573]
[1777577420068,38.34,76446.15,0.0,-0.02376,2e-05,4.20435]
[1777577425103,38.34,76446.02,0.0,-0.02376,2e-05,4.20496]
[1777577428502,38.34,76451.93,0.0,-0.02365,2e-05,4.18833]
[1777577429131,38.34,76452.9,0.0,-0.02363,2e-05,4.18566]
[1777577434165,38.34,76456.61,0.0,-0.02355,2e-05,4.17365]
[1777577439203,38.34,76453.93,0.0,-0.02361,2e-05,4.18188]
[1777577444237,38.34,76452.17,0.0,-0.02364,2e-05,4.1874]
[1777577449270,38.34,76451.61,0.0,-0.02366,2e-05,4.18953]
[1777577454306,38.34,76450.09,0.0,-0.02369,2e-05,4.19436]
[1777577459340,38.35,76446.19,0.0,-0.02377,2e-05,4.2059]
[1777577464378,38.35,76443.95,0.0,-0.02382,2e-05,4.21266]
[1777577469413,38.35,76444.22,0.0,-0.02381,2e-05,4.21228]
[1777577474448,38.35,76446.17,0.0,-0.02378,2e-05,4.20715]
[1777577479483,38.35,76443.72,0.0,-0.02383,2e-05,4.21453]
[1777577484518,38.35,76444.37,0.0,-0.02382,2e-05,4.21307]
[1777577489553,38.35,76444.73,0.0,-0.02382,2e-05,4.21244]
[1777577494588,38.35,76451.64,0.0,-0.02367,2e-05,4.19136]
[1777577499623,38.35,76459.63,0.0,-0.02352,2e-05,4.16948]
[1777577505868,38.36,76459.65,0.0,-0.02353,2e-05,4.17041]
[1777577513721,38.36,76458.64,0.0,-0.02356,2e-05,4.17456]
[1777577518756,38.36,76460.7,0.0,-0.02352,2e-05,4.1696]
[1777577523790,38.36,76454.77,0.0,-0.02364,2e-05,4.18706]
[1777577528833,38.37,76454.19,0.0,-0.02366,2e-05,4.1894]
[1777577533861,38.37,76454.36,0.0,-0.02366,2e-05,4.18961]
[1777577538897,38.37,76453.36,0.0,-0.02369,2e-05,4.19311]
[1777577543931,38.37,76453.34,0.0,-0.02369,2e-05,4.19385]
[1777577548966,38.37,76438.99,0.0,-0.02397,2e-05,4.23531]
[1777577554002,38.37,76443.63,0.0,-0.02388,2e-05,4.22046]
[1777577559037,38.37,76452.2,0.0,-0.02371,2e-05,4.19667]
[1777577564072,38.38,76455.51,0.0,-0.02365,2e-05,4.18794]
[1777577569115,38.38,76456.46,0.0,-0.02364,2e-05,4.18596]
[1777577574149,38.38,76456.58,0.0,-0.02364,2e-05,4.18629]
[1777577579183,38.38,76454.54,0.0,-0.02369,2e-05,4.19274]
[1777577584219,38.38,76455.16,0.0,-0.02368,2e-05,4.19161]
[1777577589255,38.38,76456.91,0.0,-0.02365,2e-05,4.18732]
[1777577594291,38.39,76456.17,0.0,-0.02367,2e-05,4.19006]
[1777577599326,38.39,76455.78,0.0,-0.02368,2e-05,4.19193]
[1777577604360,38.39,76454.2,0.0,-0.02371,2e-05,4.197]
[1777577609396,38.39,76454.63,0.0,-0.02371,2e-05,4.19637]
[1777577614430,38.39,76453.23,0.0,-0.02373,2e-05,4.19892]
[1777577619466,38.39,76455.59,0.0,-0.02369,2e-05,4.19284]
[1777577623192,38.39,76460.1,0.0,-0.0236,2e-05,4.18036]
[1777577623222,38.39,76459.97,0.0,-0.02361,2e-05,4.18087]
[1777577623872,38.39,76459.97,0.0,-0.02361,2e-05,4.18087]
[1777577623925,38.39,76461.16,0.0,-0.02358,2e-05,4.17765]
[1777577624756,38.39,76461.16,0.0,-0.02358,2e-05,4.17765]
[1777577624795,38.39,76462.71,0.0,-0.02356,2e-05,4.17342]
[1777577630544,38.4,76462.64,0.0,-0.02356,2e-05,4.17453]
[1777577634085,38.4,76461.11,0.0,-0.02359,2e-05,4.17914]
[1777577634107,38.4,76460.87,0.0,-0.0236,2e-05,4.17996]
[1777577637686,38.4,76459.91,0.0,-0.02362,2e-05,4.1831]
[1777577637761,38.4,76459.23,0.0,-0.02364,2e-05,4.18516]
[1777577639039,38.4,76459.23,0.0,-0.02364,2e-05,4.18516]
[1777577639120,38.4,76459.17,0.0,-0.02364,2e-05,4.18547]
[1777577640643,38.4,76459.17,0.0,-0.02364,2e-05,4.18561]
[1777577640670,38.4,76459.26,0.0,-0.02364,2e-05,4.18549]
[1777577646850,38.4,76457.92,0.0,-0.02367,2e-05,4.1901]
[1777577652705,38.4,76458.31,0.0,-0.02367,2e-05,4.18981]
[1777577654219,38.4,76458.31,0.0,-0.02367,2e-05,4.18981]
[1777577654320,38.4,76458.07,0.0,-0.02367,2e-05,4.19062]
[1777577658033,38.4,76457.08,0.0,-0.02369,2e-05,4.19382]
[1777577658046,38.41,76457.17,0.0,-0.02369,2e-05,4.19369]
[1777577658956,38.41,76457.17,0.0,-0.02369,2e-05,4.19369]
[1777577659054,38.41,76457.0,0.0,-0.0237,2e-05,4.1943]
[1777577664788,38.41,76447.3,0.0,-0.02389,2e-05,4.22237]
[1777577669825,38.41,76449.13,0.0,-0.02386,2e-05,4.21765]
[1777577674858,38.41,76446.29,0.0,-0.02391,2e-05,4.2242]
[1777577679893,38.41,76445.03,0.0,-0.02393,2e-05,4.22825]
[1777577685935,38.41,76443.26,0.0,-0.02397,2e-05,4.23381]
[1777577690972,38.41,76443.28,0.0,-0.02397,2e-05,4.23415]
[1777577696009,38.41,76440.09,0.0,-0.02404,2e-05,4.24355]
[1777577701043,38.41,76438.75,0.0,-0.02407,2e-05,4.24755]
[1777577706077,38.41,76440.82,0.0,-0.02403,2e-05,4.24174]
[1777577710617,38.41,76447.31,0.0,-0.0239,2e-05,4.22338]
[1777577710683,38.41,76447.03,0.0,-0.02391,2e-05,4.2243]
[1777577711932,38.41,76447.03,0.0,-0.02391,2e-05,4.2243]
[1777577712118,38.41,76447.03,0.0,-0.02391,2e-05,4.22436]
[1777577716174,38.41,76446.27,0.0,-0.02392,2e-05,4.22672]
[1777577716186,38.42,76446.27,0.0,-0.02392,2e-05,4.22678]
[1777577719022,38.42,76446.07,0.0,-0.02393,2e-05,4.22749]
[1777577719168,38.42,76446.19,0.0,-0.02393,2e-05,4.22722]
[1777577724204,38.42,76446.17,0.0,-0.02393,2e-05,4.22764]
[1777577724825,38.42,76446.17,0.0,-0.02393,2e-05,4.22764]
[1777577725213,38.42,76445.56,0.0,-0.02394,2e-05,4.22946]
[1777577725585,38.42,76445.56,0.0,-0.02394,2e-05,4.22946]
[1777577726218,38.42,76445.6,0.0,-0.02394,2e-05,4.22942]
[1777577728342,38.42,76446.6,0.0,-0.02392,2e-05,4.22666]
[1777577728363,38.42,76450.4,0.0,-0.02385,2e-05,4.21594]
[1777577728969,38.42,76450.4,0.0,-0.02385,2e-05,4.21594]
[1777577729239,38.42,76450.4,0.0,-0.02385,2e-05,4.21602]
[1777577731137,38.42,76451.54,0.0,-0.02383,2e-05,4.21289]
[1777577731253,38.42,76452.45,0.0,-0.0238,2e-05,4.20841]
[1777577731958,38.42,76452.45,0.0,-0.0238,2e-05,4.20841]
[1777577732260,38.42,76457.59,0.0,-0.0237,2e-05,4.19396]
[1777577737482,38.42,76460.27,0.0,-0.02365,2e-05,4.18729]
[1777577743338,38.42,76461.34,0.0,-0.02364,2e-05,4.18501]
[1777577747460,38.42,76461.83,0.0,-0.02363,2e-05,4.18406]
[1777577747552,38.42,76461.34,0.0,-0.02364,2e-05,4.18574]
[1777577753408,38.43,76457.02,0.0,-0.02373,2e-05,4.19867]
[1777577753947,38.43,76457.02,0.0,-0.02373,2e-05,4.19867]
[1777577754415,38.43,76457.7,0.0,-0.02372,2e-05,4.19687]
[1777577759451,38.43,76446.88,0.0,-0.02393,2e-05,4.22814]
[1777577764486,38.43,76446.62,0.0,-0.02394,2e-05,4.22928]
[1777577769520,38.43,76446.92,0.0,-0.02394,2e-05,4.22894]
[1777577774556,38.43,76446.85,0.0,-0.02394,2e-05,4.22959]
[1777577779590,38.43,76449.55,0.0,-0.0239,2e-05,4.22244]
[1777577783909,38.43,76446.74,0.0,-0.02395,2e-05,4.23071]
[1777577784001,38.43,76442.89,0.0,-0.02403,2e-05,4.24177]
[1777577789661,38.43,76444.91,0.0,-0.02399,2e-05,4.23651]
[1777577794696,38.43,76444.37,0.0,-0.02399,2e-05,4.23644]
[1777577799731,38.44,76443.0,0.0,-0.02402,2e-05,4.24076]
[1777577802593,38.44,76442.63,0.0,-0.02403,2e-05,4.24194]
[1777577802752,38.44,76443.3,0.0,-0.02402,2e-05,4.24009]
[1777577803913,38.44,76443.3,0.0,-0.02402,2e-05,4.24009]
[1777577803959,38.44,76445.23,0.0,-0.02398,2e-05,4.23466]
[1777577809801,38.44,76444.89,0.0,-0.02399,2e-05,4.23604]
[1777577814836,38.44,76445.33,0.0,-0.02399,2e-05,4.23514]
[1777577819872,38.44,76445.51,0.0,-0.02398,2e-05,4.23498]
[1777577824907,38.44,76452.26,0.0,-0.02386,2e-05,4.21626]
[1777577829942,38.44,76454.99,0.0,-0.02381,2e-05,4.20913]
[1777577834977,38.44,76454.95,0.0,-0.02381,2e-05,4.20987]
[1777577840013,38.44,76461.8,0.0,-0.02368,2e-05,4.19126]
[1777577845048,38.45,76462.68,0.0,-0.02367,2e-05,4.18955]
[1777577850083,38.45,76464.98,0.0,-0.02363,2e-05,4.18382]
[1777577855119,38.45,76465.64,0.0,-0.02361,2e-05,4.18071]
[1777577860458,38.45,76462.24,0.0,-0.02368,2e-05,4.19087]
[1777577860557,38.45,76452.68,0.0,-0.02387,2e-05,4.21805]
[1777577866195,38.45,76451.22,0.0,-0.0239,2e-05,4.22266]
[1777577868379,38.45,76450.02,0.0,-0.02393,2e-05,4.22614]
[1777577868469,38.45,76444.11,0.0,-0.02404,2e-05,4.24304]
[1777577869864,38.45,76444.11,0.0,-0.02404,2e-05,4.24309]
[1777577870222,38.45,76440.75,0.0,-0.02411,2e-05,4.2527]
[1777577871103,38.45,76440.75,0.0,-0.02411,2e-05,4.2527]
[1777577871416,38.45,76433.87,0.0,-0.02424,2e-05,4.27241]
[1777577874892,38.45,76429.77,0.0,-0.02432,2e-05,4.28414]
[1777577875259,38.45,76428.66,0.0,-0.02435,2e-05,4.2873]
[1777577880403,38.45,76429.44,0.0,-0.02433,2e-05,4.28486]
[1777577880493,38.45,76431.44,0.0,-0.02429,2e-05,4.27911]
[1777577881171,38.45,76431.44,0.0,-0.02429,2e-05,4.27911]
[1777577881486,38.45,76432.35,0.0,-0.02427,2e-05,4.27646]
[1777577881888,38.45,76432.35,0.0,-0.02427,2e-05,4.27646]
[1777577882306,38.45,76432.35,0.0,-0.02427,2e-05,4.27644]
[1777577887342,38.45,76431.54,0.0,-0.02429,2e-05,4.27868]
[1777577892377,38.45,76430.81,0.0,-0.0243,2e-05,4.28072]
[1777577897419,38.45,76430.71,0.0,-0.0243,2e-05,4.28099]
[1777577902451,38.45,76438.7,0.0,-0.02415,2e-05,4.25821]
[1777577907486,38.45,76438.8,0.0,-0.02414,2e-05,4.25806]
[1777577910760,38.45,76431.83,0.0,-0.02428,2e-05,4.27812]
[1777577911514,38.45,76428.2,0.0,-0.02434,2e-05,4.2865]
[1777577912763,38.45,76419.11,0.0,-0.02452,2e-05,4.31266]
[1777577912951,38.45,76419.11,0.0,-0.02452,2e-05,4.31266]
[1777577914938,38.45,76418.22,0.0,-0.02454,2e-05,4.3151]
[1777577915541,38.45,76409.55,0.0,-0.02471,2e-05,4.34012]
[1777577915820,38.45,76409.55,0.0,-0.02471,2e-05,4.34012]
[1777577916548,38.45,76408.83,0.0,-0.02473,2e-05,4.34209]
[1777577921584,38.45,76400.78,0.0,-0.02489,2e-05,4.36485]
[1777577926622,38.45,76401.91,0.0,-0.02486,2e-05,4.36065]
[1777577932660,38.45,76401.97,0.0,-0.02485,2e-05,4.35927]
[1777577937696,38.44,76403.93,0.0,-0.0248,2e-05,4.35273]
[1777577942731,38.44,76401.7,0.0,-0.02484,2e-05,4.35844]
[1777577945755,38.44,76416.01,0.0,-0.02455,2e-05,4.31634]
[1777577950066,38.44,76417.8,0.0,-0.02451,2e-05,4.31082]
[1777577950117,38.44,76416.87,0.0,-0.02453,2e-05,4.31339]
[1777577952189,38.44,76416.04,0.0,-0.02455,2e-05,4.31568]
[1777577952254,38.44,76417.5,0.0,-0.02452,2e-05,4.31134]
[1777577953974,38.44,76417.5,0.0,-0.02452,2e-05,4.31122]
[1777577954069,38.44,76416.99,0.0,-0.02452,2e-05,4.31258]
[1777577957465,38.44,76417.02,0.0,-0.02452,2e-05,4.31226]
[1777577957543,38.44,76423.64,0.0,-0.02439,2e-05,4.29306]
[1777577958833,38.44,76423.64,0.0,-0.02439,2e-05,4.29298]
[1777577958918,38.44,76423.16,0.0,-0.0244,2e-05,4.29427]
[1777577960343,38.44,76423.16,0.0,-0.0244,2e-05,4.29427]
[1777577960366,38.44,76424.25,0.0,-0.02438,2e-05,4.29105]
[1777577965936,38.44,76427.98,0.0,-0.0243,2e-05,4.27998]
[1777577966715,38.44,76427.98,0.0,-0.0243,2e-05,4.27998]
[1777577965945,38.44,76436.41,0.0,-0.02413,2e-05,4.25578]
[1777577966899,38.44,76436.41,0.0,-0.02413,2e-05,4.25577]
[1777577971934,38.44,76439.41,0.0,-0.02406,2e-05,4.2452]
[1777577976969,38.44,76439.26,0.0,-0.02407,2e-05,4.24568]
[1777577981420,38.44,76439.35,0.0,-0.02407,2e-05,4.24545]
[1777577981425,38.44,76439.17,0.0,-0.02407,2e-05,4.24597]
[1777577982691,38.44,76439.17,0.0,-0.02407,2e-05,4.24597]
[1777577983174,38.44,76439.17,0.0,-0.02407,2e-05,4.24598]
[1777577983449,38.44,76439.17,0.0,-0.02407,2e-05,4.24598]
[1777577983484,38.44,76439.79,0.0,-0.02406,2e-05,4.24421]
[1777577985071,38.44,76439.79,0.0,-0.02406,2e-05,4.24422]
[1777577985160,38.44,76445.96,0.0,-0.02394,2e-05,4.22667]
[1777577991255,38.44,76447.48,0.0,-0.02391,2e-05,4.22258]
[1777577992692,38.44,76447.48,0.0,-0.02391,2e-05,4.22258]
[1777577992720,38.44,76454.35,0.0,-0.02377,2e-05,4.20312]
[1777577994010,38.44,76454.35,0.0,-0.02378,2e-05,4.20319]
[1777577994088,38.44,76454.94,0.0,-0.02376,2e-05,4.2016]
[1777577999123,38.44,76456.7,0.0,-0.02373,2e-05,4.19708]
[1777578003158,38.44,76441.53,0.0,-0.02403,2e-05,4.24049]
[1777578004977,38.44,76438.11,0.0,-0.0241,2e-05,4.25026]
[1777578005164,38.44,76438.33,0.0,-0.02409,2e-05,4.24965]
[1777578006460,38.44,76438.33,0.0,-0.02409,2e-05,4.24965]
[1777578006470,38.44,76436.76,0.0,-0.02412,2e-05,4.25415]
[1777578012214,38.44,76434.35,0.0,-0.02417,2e-05,4.26103]
[1777578012891,38.44,76434.35,0.0,-0.02417,2e-05,4.26103]
[1777578013682,38.44,76434.35,0.0,-0.02417,2e-05,4.26103]
[1777578016813,38.44,76433.64,0.0,-0.02419,2e-05,4.26301]
[1777578017250,38.44,76433.48,0.0,-0.02419,2e-05,4.26346]
[1777578021643,38.44,76430.77,0.0,-0.02424,2e-05,4.27113]
[1777578021744,38.44,76430.06,0.0,-0.02426,2e-05,4.27314]
[1777578023436,38.44,76430.06,0.0,-0.02426,2e-05,4.2731]
[1777578023519,38.44,76433.48,0.0,-0.02419,2e-05,4.26327]
[1777578029338,38.44,76431.75,0.0,-0.02422,2e-05,4.2681]
[1777578032664,38.44,76436.77,0.0,-0.02411,2e-05,4.25167]
[1777578032738,38.44,76441.07,0.0,-0.02403,2e-05,4.23939]
[1777578038400,38.44,76440.48,0.0,-0.02404,2e-05,4.24122]
[1777578043437,38.44,76436.05,0.0,-0.02413,2e-05,4.25402]
[1777578044822,38.44,76431.87,0.0,-0.02421,2e-05,4.26599]
[1777578045450,38.44,76430.99,0.0,-0.02423,2e-05,4.26849]
[1777578050484,38.44,76427.46,0.0,-0.0243,2e-05,4.27843]
[1777578053285,38.44,76427.71,0.0,-0.02429,2e-05,4.27764]
[1777578053506,38.44,76426.02,0.0,-0.02432,2e-05,4.28245]
[1777578053987,38.44,76426.02,0.0,-0.02432,2e-05,4.28245]
[1777578054514,38.44,76422.96,0.0,-0.02438,2e-05,4.29121]
[1777578059551,38.44,76421.66,0.0,-0.02441,2e-05,4.29463]
[1777578065590,38.44,76425.07,0.0,-0.02434,2e-05,4.28451]
[1777578067593,38.44,76425.21,0.0,-0.02433,2e-05,4.28406]
[1777578067675,38.44,76422.52,0.0,-0.02439,2e-05,4.29175]
[1777578068191,38.44,76422.52,0.0,-0.02439,2e-05,4.29175]
[1777578068613,38.44,76422.52,0.0,-0.02439,2e-05,4.29169]
[1777578073645,38.44,76423.44,0.0,-0.02437,2e-05,4.28876]
[1777578077769,38.44,76423.85,0.0,-0.02436,2e-05,4.2874]
[1777578078638,38.44,76411.66,0.0,-0.0246,2e-05,4.32252]
[1777578085729,38.43,76412.0,0.0,-0.02459,2e-05,4.32056]
[1777578090765,38.43,76414.72,0.0,-0.02453,2e-05,4.31213]
[1777578095800,38.43,76419.81,0.0,-0.02441,2e-05,4.29496]
[1777578100834,38.43,76418.88,0.0,-0.02443,2e-05,4.29725]
[1777578105869,38.43,76421.36,0.0,-0.02438,2e-05,4.28962]
[1777578110904,38.43,76423.08,0.0,-0.02434,2e-05,4.28434]
[1777578115941,38.43,76428.83,0.0,-0.02422,2e-05,4.26756]
[1777578117049,38.43,76428.83,0.0,-0.02422,2e-05,4.26756]
[1777578117081,38.43,76428.86,0.0,-0.02422,2e-05,4.26744]
[1777578122022,38.43,76429.23,0.0,-0.02422,2e-05,4.26625]
[1777578122086,38.43,76434.98,0.0,-0.0241,2e-05,4.24977]
[1777578127879,38.43,76434.49,0.0,-0.02411,2e-05,4.25117]
[1777578128025,38.43,76433.44,0.0,-0.02413,2e-05,4.25415]
[1777578130441,38.43,76431.82,0.0,-0.02416,2e-05,4.25877]
[1777578130479,38.43,76431.12,0.0,-0.02418,2e-05,4.26076]
[1777578131141,38.43,76431.12,0.0,-0.02418,2e-05,4.26076]
[1777578131202,38.43,76430.76,0.0,-0.02418,2e-05,4.26177]
[1777578133931,38.43,76429.83,0.0,-0.0242,2e-05,4.26442]
[1777578134069,38.43,76430.54,0.0,-0.02419,2e-05,4.26234]
[1777578135424,38.43,76430.54,0.0,-0.02419,2e-05,4.26234]
[1777578135459,38.43,76432.76,0.0,-0.02414,2e-05,4.25596]
[1777578136078,38.43,76432.76,0.0,-0.02414,2e-05,4.25596]
[1777578136164,38.43,76431.96,0.0,-0.02416,2e-05,4.25824]
[1777578137536,38.43,76431.96,0.0,-0.02416,2e-05,4.25824]
[1777578137544,38.43,76430.88,0.0,-0.02418,2e-05,4.26132]
[1777578143131,38.43,76430.66,0.0,-0.02418,2e-05,4.26185]
[1777578148166,38.43,76431.88,0.0,-0.02416,2e-05,4.25834]
[1777578153201,38.43,76431.82,0.0,-0.02415,2e-05,4.25645]
[1777578158236,38.43,76430.78,0.0,-0.02417,2e-05,4.25943]
[1777578162541,38.43,76436.33,0.0,-0.02406,2e-05,4.24359]
[1777578162616,38.43,76435.41,0.0,-0.02408,2e-05,4.24624]
[1777578163043,38.43,76435.41,0.0,-0.02408,2e-05,4.24624]
[1777578163271,38.43,76435.41,0.0,-0.02408,2e-05,4.24626]
[1777578168305,38.43,76433.31,0.0,-0.02412,2e-05,4.25231]
[1777578173342,38.43,76432.67,0.0,-0.02414,2e-05,4.25417]
[1777578178377,38.43,76432.32,0.0,-0.02414,2e-05,4.25518]
[1777578183413,38.43,76430.86,0.0,-0.02417,2e-05,4.25935]
[1777578188865,38.43,76431.27,0.0,-0.02416,2e-05,4.25816]
[1777578194489,38.43,76431.53,0.0,-0.02416,2e-05,4.25731]
[1777578197012,38.43,76437.6,0.0,-0.02404,2e-05,4.23998]
[1777578197510,38.43,76445.62,0.0,-0.02388,2e-05,4.21727]
[1777578198682,38.43,76445.62,0.0,-0.02388,2e-05,4.21727]
[1777578198761,38.43,76444.27,0.0,-0.02391,2e-05,4.22118]
[1777578202386,38.43,76437.49,0.0,-0.02404,2e-05,4.24064]
[1777578202730,38.43,76437.1,0.0,-0.02405,2e-05,4.24178]
[1777578208588,38.43,76426.86,0.0,-0.02425,2e-05,4.27119]
[1777578213622,38.43,76424.49,0.0,-0.02429,2e-05,4.27585]
[1777578215003,38.43,76424.49,0.0,-0.02429,2e-05,4.27585]
[1777578215680,38.43,76415.99,0.0,-0.02446,2e-05,4.30029]
[1777578221678,38.43,76411.69,0.0,-0.02454,2e-05,4.31213]
[1777578226715,38.42,76403.77,0.0,-0.02469,2e-05,4.33451]
[1777578231750,38.42,76402.95,0.0,-0.02471,2e-05,4.33625]
[1777578236797,38.42,76382.8,0.0,-0.02511,2e-05,4.39442]
[1777578238447,38.42,76378.41,0.0,-0.0252,2e-05,4.40709]
[1777578238809,38.42,76370.92,0.0,-0.02535,2e-05,4.42891]
[1777578239106,38.42,76370.92,0.0,-0.02535,2e-05,4.42891]
[1777578239813,38.42,76372.05,0.0,-0.02532,2e-05,4.42532]
[1777578244849,38.42,76374.01,0.0,-0.02528,2e-05,4.41828]
[1777578249884,38.41,76377.14,0.0,-0.0252,2e-05,4.40792]
[1777578254920,38.41,76376.8,0.0,-0.0252,2e-05,4.40781]
[1777578259954,38.41,76389.4,0.0,-0.02494,2e-05,4.36995]
[1777578264990,38.41,76391.17,0.0,-0.0249,2e-05,4.36399]
[1777578270026,38.41,76391.79,0.0,-0.02488,2e-05,4.36125]
[1777578275062,38.4,76392.82,0.0,-0.02484,2e-05,4.35544]
[1777578280095,38.4,76397.94,0.0,-0.02473,2e-05,4.33986]
[1777578285129,38.4,76407.38,0.0,-0.02454,2e-05,4.31204]
[1777578291171,38.4,76408.49,0.0,-0.02452,2e-05,4.30822]
[1777578296206,38.4,76407.13,0.0,-0.02454,2e-05,4.31153]
[1777578301244,38.4,76407.43,0.0,-0.02453,2e-05,4.30999]
[1777578306277,38.39,76405.01,0.0,-0.02457,2e-05,4.31613]
[1777578311311,38.39,76408.45,0.0,-0.0245,2e-05,4.30545]
[1777578316346,38.39,76409.98,0.0,-0.02446,2e-05,4.30029]
[1777578321383,38.39,76412.03,0.0,-0.02442,2e-05,4.29364]
[1777578326419,38.39,76411.5,0.0,-0.02442,2e-05,4.29442]
[1777578331456,38.39,76416.79,0.0,-0.0243,2e-05,4.27641]
[1777578336490,38.38,76419.84,0.0,-0.02424,2e-05,4.26705]
[1777578341524,38.38,76414.12,0.0,-0.02434,2e-05,4.28281]
[1777578346560,38.38,76402.53,0.0,-0.02457,2e-05,4.31544]
[1777578351593,38.38,76396.94,0.0,-0.02468,2e-05,4.33068]
[1777578356629,38.38,76391.26,0.0,-0.02478,2e-05,4.34616]
[1777578361663,38.37,76386.07,0.0,-0.02488,2e-05,4.36024]
[1777578366701,38.37,76384.86,0.0,-0.0249,2e-05,4.36273]
[1777578371733,38.37,76380.64,0.0,-0.02498,2e-05,4.37397]
[1777578376769,38.37,76379.04,0.0,-0.025,2e-05,4.3776]
[1777578381804,38.36,76379.03,0.0,-0.02499,2e-05,4.37656]
[1777578386839,38.36,76379.25,0.0,-0.02498,2e-05,4.37487]
[1777578391874,38.36,76368.71,0.0,-0.02518,2e-05,4.40268]
[1777578396909,38.36,76365.89,0.0,-0.02523,2e-05,4.40981]
[1777578401944,38.35,76367.39,0.0,-0.02519,2e-05,4.40428]
[1777578406979,38.35,76364.12,0.0,-0.02525,2e-05,4.41281]
[1777578412014,38.35,76361.51,0.0,-0.0253,2e-05,4.41937]
[1777578417049,38.35,76361.11,0.0,-0.0253,2e-05,4.41942]
[1777578419792,38.34,76366.18,0.0,-0.02519,2e-05,4.40404]
[1777578420076,38.34,76365.61,0.0,-0.0252,2e-05,4.40553]
[1777578421358,38.34,76365.78,0.0,-0.0252,2e-05,4.40483]
[1777578422085,38.34,76369.32,0.0,-0.02512,2e-05,4.39423]
[1777578427120,38.34,76368.51,0.0,-0.02513,2e-05,4.39574]
[1777578432156,38.34,76370.08,0.0,-0.02509,2e-05,4.39029]
[1777578437191,38.34,76368.25,0.0,-0.02513,2e-05,4.39469]
[1777578442228,38.34,76370.86,0.0,-0.02507,2e-05,4.38626]
[1777578447262,38.33,76370.88,0.0,-0.02506,2e-05,4.38551]
[1777578452297,38.33,76377.97,0.0,-0.0249,2e-05,4.36203]
[1777578458340,38.33,76379.16,0.0,-0.02487,2e-05,4.35789]
[1777578463373,38.33,76393.16,0.0,-0.02459,2e-05,4.31673]
[1777578468409,38.33,76394.07,0.0,-0.02457,2e-05,4.31377]
[1777578473445,38.33,76396.65,0.0,-0.02451,2e-05,4.306]
[1777578478693,38.33,76405.96,0.0,-0.02433,2e-05,4.27896]
[1777578484988,38.33,76402.63,0.0,-0.02439,2e-05,4.28841]
[1777578490747,38.33,76400.45,0.0,-0.02443,2e-05,4.29414]
[1777578491705,38.33,76400.45,0.0,-0.02443,2e-05,4.29414]
[1777578491762,38.33,76388.84,0.0,-0.02466,2e-05,4.32769]
[1777578493651,38.33,76388.84,0.0,-0.02466,2e-05,4.32754]
[1777578493732,38.33,76388.63,0.0,-0.02467,2e-05,4.32799]
[1777578499586,38.32,76389.58,0.0,-0.02464,2e-05,4.32447]
[1777578504662,38.32,76393.99,0.0,-0.02455,2e-05,4.31103]
[1777578509696,38.32,76403.6,0.0,-0.02435,2e-05,4.2828]
[1777578514732,38.32,76403.21,0.0,-0.02435,2e-05,4.28157]
[1777578520120,38.32,76405.94,0.0,-0.02429,2e-05,4.27346]
[1777578522498,38.32,76421.49,0.0,-0.02398,2e-05,4.22878]
[1777578531039,38.32,76414.38,0.0,-0.02412,2e-05,4.24902]
[1777578536885,38.32,76415.82,0.0,-0.02409,2e-05,4.24474]
[1777578541920,38.32,76417.71,0.0,-0.02406,2e-05,4.23925]
[1777578546956,38.32,76418.19,0.0,-0.02405,2e-05,4.23778]
[1777578551992,38.32,76419.33,0.0,-0.02402,2e-05,4.23449]
[1777578557027,38.32,76421.35,0.0,-0.02398,2e-05,4.22869]
[1777578560544,38.32,76421.77,0.0,-0.02398,2e-05,4.22748]
[1777578561252,38.32,76417.33,0.0,-0.02406,2e-05,4.24018]
[1777578561697,38.32,76417.33,0.0,-0.02406,2e-05,4.24018]
[1777578561705,38.32,76417.33,0.0,-0.02406,2e-05,4.24015]
[1777578567098,38.32,76418.17,0.0,-0.02405,2e-05,4.23763]
[1777578572133,38.32,76419.05,0.0,-0.02402,2e-05,4.23298]
[1777578577174,38.32,76420.11,0.0,-0.024,2e-05,4.22989]
[1777578579198,38.32,76435.0,0.0,-0.0237,2e-05,4.18751]
[1777578580584,38.32,76425.69,0.0,-0.02389,2e-05,4.21405]
[1777578581392,38.32,76417.1,0.0,-0.02406,2e-05,4.23861]
[1777578588250,38.32,76419.35,0.0,-0.02401,2e-05,4.23205]
[1777578593284,38.32,76419.61,0.0,-0.02401,2e-05,4.23124]
[1777578594962,38.32,76417.41,0.0,-0.02405,2e-05,4.23752]
[1777578595297,38.32,76416.36,0.0,-0.02407,2e-05,4.2405]
[1777578600340,38.32,76417.1,0.0,-0.02405,2e-05,4.2382]
[1777578602438,38.32,76388.12,0.0,-0.02463,2e-05,4.32175]
[1777578608395,38.32,76394.55,0.0,-0.0245,2e-05,4.30284]
[1777578611416,38.32,76378.95,0.0,-0.02481,2e-05,4.34778]
[1777578616455,38.31,76372.12,0.0,-0.02494,2e-05,4.36644]
[1777578621487,38.31,76369.59,0.0,-0.02498,2e-05,4.37284]
[1777578626522,38.31,76360.62,0.0,-0.02516,2e-05,4.39795]
[1777578631751,38.3,76363.54,0.0,-0.02508,2e-05,4.38608]
[1777578637598,38.3,76364.87,0.0,-0.02504,2e-05,4.38092]
[1777578642634,38.3,76366.37,0.0,-0.02501,2e-05,4.37556]
[1777578647669,38.3,76363.42,0.0,-0.02506,2e-05,4.3833]
[1777578652704,38.29,76362.28,0.0,-0.02508,2e-05,4.38575]
[1777578657864,38.29,76360.25,0.0,-0.02512,2e-05,4.391]
[1777578663956,38.29,76365.33,0.0,-0.025,2e-05,4.37503]
[1777578669822,38.29,76386.0,0.0,-0.02458,2e-05,4.31402]
[1777578674858,38.29,76385.7,0.0,-0.02459,2e-05,4.31457]
[1777578679893,38.29,76385.29,0.0,-0.02459,2e-05,4.31541]
[1777578684928,38.29,76380.71,0.0,-0.02468,2e-05,4.32836]
[1777578689965,38.29,76390.02,0.0,-0.02449,2e-05,4.30096]
[1777578692194,38.29,76402.16,0.0,-0.02424,2e-05,4.26383]
[1777578698028,38.29,76404.85,0.0,-0.02419,2e-05,4.25625]
[1777578703061,38.29,76403.55,0.0,-0.02421,2e-05,4.26005]
[1777578708099,38.29,76406.01,0.0,-0.02416,2e-05,4.25296]
[1777578713138,38.29,76407.14,0.0,-0.02414,2e-05,4.24967]
[1777578718171,38.29,76398.69,0.0,-0.02431,2e-05,4.27372]
[1777578722405,38.28,76374.28,0.0,-0.02479,2e-05,4.34424]
[1777578728244,38.28,76370.96,0.0,-0.02485,2e-05,4.35292]
[1777578733275,38.28,76361.64,0.0,-0.02504,2e-05,4.37941]
[1777578738314,38.28,76357.72,0.0,-0.02511,2e-05,4.38998]
[1777578742338,38.28,76375.31,0.0,-0.02475,2e-05,4.33774]
[1777578747374,38.28,76373.61,0.0,-0.02478,2e-05,4.34212]
[1777578752408,38.27,76375.44,0.0,-0.02473,2e-05,4.33406]
[1777578757444,38.27,76380.55,0.0,-0.02462,2e-05,4.31869]
[1777578762480,38.27,76379.48,0.0,-0.02464,2e-05,4.32131]
[1777578767518,38.27,76381.04,0.0,-0.02461,2e-05,4.31644]
[1777578772553,38.27,76379.84,0.0,-0.02463,2e-05,4.31951]
[1777578777587,38.27,76384.27,0.0,-0.02454,2e-05,4.30632]
[1777578782624,38.27,76392.86,0.0,-0.02436,2e-05,4.28132]
[1777578787658,38.27,76393.95,0.0,-0.02434,2e-05,4.27814]
[1777578792694,38.27,76403.82,0.0,-0.02414,2e-05,4.24975]
[1777578797729,38.27,76403.57,0.0,-0.02415,2e-05,4.25064]
[1777578802764,38.27,76403.55,0.0,-0.02415,2e-05,4.25084]
[1777578807798,38.27,76404.49,0.0,-0.02413,2e-05,4.24824]
[1777578812835,38.27,76404.91,0.0,-0.02412,2e-05,4.24513]
[1777578817874,38.27,76402.81,0.0,-0.02416,2e-05,4.2513]
[1777578822905,38.27,76402.47,0.0,-0.02417,2e-05,4.25235]
[1777578827941,38.27,76402.9,0.0,-0.02416,2e-05,4.25115]
[1777578832976,38.27,76398.81,0.0,-0.02424,2e-05,4.26295]
[1777578838011,38.27,76397.94,0.0,-0.02426,2e-05,4.26542]
[1777578843046,38.27,76389.76,0.0,-0.02442,2e-05,4.28892]
[1777578848081,38.27,76388.76,0.0,-0.02444,2e-05,4.29152]
[1777578853116,38.27,76394.75,0.0,-0.02431,2e-05,4.27394]
[1777578858150,38.27,76393.56,0.0,-0.02434,2e-05,4.27719]
[1777578863186,38.27,76402.58,0.0,-0.02416,2e-05,4.25109]
[1777578868220,38.27,76391.41,0.0,-0.02438,2e-05,4.28313]
[1777578873256,38.27,76393.65,0.0,-0.02432,2e-05,4.27448]
[1777578878294,38.27,76393.25,0.0,-0.02433,2e-05,4.27552]
[1777578883328,38.27,76391.76,0.0,-0.02436,2e-05,4.27976]
[1777578888364,38.27,76391.18,0.0,-0.02437,2e-05,4.28121]
[1777578892392,38.27,76374.97,0.0,-0.02469,2e-05,4.32799]
[1777578897428,38.26,76369.54,0.0,-0.0248,2e-05,4.34325]
[1777578902466,38.26,76345.63,0.0,-0.02528,2e-05,4.41286]
[1777578907504,38.26,76339.22,0.0,-0.02541,2e-05,4.43126]
[1777578912538,38.26,76341.6,0.0,-0.02535,2e-05,4.42294]
[1777578917573,38.26,76339.04,0.0,-0.0254,2e-05,4.4293]
[1777578922609,38.25,76339.79,0.0,-0.02537,2e-05,4.42573]
[1777578927645,38.25,76338.6,0.0,-0.02539,2e-05,4.42797]
[1777578932678,38.25,76340.69,0.0,-0.02532,2e-05,4.41811]
[1777578937714,38.24,76340.57,0.0,-0.02532,2e-05,4.41712]
[1777578942748,38.24,76340.88,0.0,-0.0253,2e-05,4.41486]
[1777578947783,38.24,76342.61,0.0,-0.02526,2e-05,4.40841]
[1777578952819,38.23,76349.62,0.0,-0.0251,2e-05,4.38649]
[1777578956654,38.23,76350.53,0.0,-0.02508,2e-05,4.38314]
[1777578956667,38.23,76349.96,0.0,-0.02509,2e-05,4.38482]
[1777578961882,38.23,76350.22,0.0,-0.02508,2e-05,4.38275]
[1777578967120,38.23,76349.11,0.0,-0.02509,2e-05,4.38495]
[1777578971218,38.23,76349.6,0.0,-0.02508,2e-05,4.38288]
[1777578971307,38.23,76355.42,0.0,-0.02496,2e-05,4.36556]
[1777578971972,38.23,76355.42,0.0,-0.02496,2e-05,4.36556]
[1777578972747,38.23,76355.42,0.0,-0.02496,2e-05,4.36556]
[1777578983035,38.22,76353.58,0.0,-0.02498,2e-05,4.36893]
[1777578988071,38.22,76354.72,0.0,-0.02495,2e-05,4.36473]
[1777578993108,38.22,76355.16,0.0,-0.02493,2e-05,4.36059]
[1777578998140,38.21,76354.1,0.0,-0.02494,2e-05,4.36292]
[1777579003176,38.21,76353.79,0.0,-0.02494,2e-05,4.36304]
[1777579008211,38.21,76353.5,0.0,-0.02495,2e-05,4.36311]
[1777579013248,38.21,76353.69,0.0,-0.02494,2e-05,4.36176]
[1777579018282,38.21,76358.37,0.0,-0.02484,2e-05,4.34739]
[1777579023318,38.21,76364.0,0.0,-0.02472,2e-05,4.33035]
[1777579027854,38.21,76364.38,0.0,-0.02471,2e-05,4.32898]
[1777579028354,38.21,76363.51,0.0,-0.02473,2e-05,4.33136]
[1777579030118,38.21,76362.5,0.0,-0.02475,2e-05,4.33423]
[1777579030368,38.21,76362.21,0.0,-0.02475,2e-05,4.33499]
[1777579035885,38.2,76361.22,0.0,-0.02477,2e-05,4.33755]
[1777579035910,38.2,76361.17,0.0,-0.02477,2e-05,4.33752]
[1777579041443,38.2,76365.62,0.0,-0.02468,2e-05,4.32416]
[1777579043537,38.2,76381.16,0.0,-0.02436,2e-05,4.27886]
[1777579044708,38.2,76381.16,0.0,-0.02436,2e-05,4.27886]
[1777579044759,38.2,76384.34,0.0,-0.0243,2e-05,4.2696]
[1777579050509,38.2,76385.86,0.0,-0.02427,2e-05,4.2653]
[1777579055542,38.2,76392.31,0.0,-0.02413,2e-05,4.24477]
[1777579060578,38.2,76393.57,0.0,-0.02411,2e-05,4.24136]
[1777579065613,38.2,76393.38,0.0,-0.02411,2e-05,4.24211]
[1777579070649,38.2,76392.5,0.0,-0.02413,2e-05,4.24484]
[1777579075688,38.2,76388.42,0.0,-0.02421,2e-05,4.25667]
[1777579080723,38.2,76390.04,0.0,-0.02418,2e-05,4.25204]
[1777579085759,38.2,76388.98,0.0,-0.0242,2e-05,4.25514]
[1777579090802,38.21,76389.91,0.0,-0.02418,2e-05,4.2525]
[1777579095829,38.2,76377.66,0.0,-0.02443,2e-05,4.2878]
[1777579099857,38.2,76359.89,0.0,-0.02478,2e-05,4.33929]
[1777579104893,38.2,76356.6,0.0,-0.02485,2e-05,4.34838]
[1777579109929,38.2,76356.85,0.0,-0.02484,2e-05,4.34717]
[1777579114963,38.2,76362.36,0.0,-0.02471,2e-05,4.32871]
[1777579119999,38.2,76361.82,0.0,-0.02472,2e-05,4.33006]
[1777579125035,38.2,76363.53,0.0,-0.02469,2e-05,4.32491]
[1777579130068,38.2,76361.48,0.0,-0.02473,2e-05,4.33077]
[1777579135104,38.2,76361.65,0.0,-0.02472,2e-05,4.33013]
[1777579140142,38.2,76365.04,0.0,-0.02465,2e-05,4.32019]
[1777579145175,38.2,76367.46,0.0,-0.0246,2e-05,4.31306]
[1777579150211,38.2,76372.53,0.0,-0.0245,2e-05,4.29833]
[1777579155244,38.2,76372.72,0.0,-0.0245,2e-05,4.29785]
[1777579160280,38.2,76375.8,0.0,-0.02444,2e-05,4.28911]
[1777579165315,38.2,76373.28,0.0,-0.02449,2e-05,4.29656]
[1777579170350,38.2,76372.22,0.0,-0.02451,2e-05,4.29975]
[1777579175384,38.2,76374.33,0.0,-0.02446,2e-05,4.29167]
[1777579180419,38.2,76378.87,0.0,-0.02437,2e-05,4.27868]
[1777579185457,38.2,76375.45,0.0,-0.02444,2e-05,4.28877]
[1777579190495,38.2,76376.85,0.0,-0.02441,2e-05,4.28483]
[1777579193513,38.2,76400.27,0.0,-0.02395,2e-05,4.21754]
[1777579194169,38.2,76400.27,0.0,-0.02395,2e-05,4.21754]
[1777579194519,38.2,76398.05,0.0,-0.02399,2e-05,4.22404]
[1777579195562,38.2,76398.05,0.0,-0.02399,2e-05,4.22404]
[1777579195808,38.2,76398.05,0.0,-0.02399,2e-05,4.22404]
[1777579196461,38.2,76399.19,0.0,-0.02397,2e-05,4.22103]
[1777579196533,38.2,76399.19,0.0,-0.02397,2e-05,4.22103]
[1777579199757,38.2,76368.91,0.0,-0.02458,2e-05,4.30874]
[1777579205802,38.2,76363.36,0.0,-0.02469,2e-05,4.3246]
[1777579208827,38.2,76344.69,0.0,-0.02507,2e-05,4.37917]
[1777579214671,38.2,76349.63,0.0,-0.02496,2e-05,4.36369]
[1777579215806,38.2,76349.63,0.0,-0.02496,2e-05,4.36369]
[1777579215873,38.2,76357.07,0.0,-0.02481,2e-05,4.34174]
[1777579216725,38.2,76357.07,0.0,-0.02481,2e-05,4.34174]
[1777579216809,38.2,76360.88,0.0,-0.02473,2e-05,4.33049]
[1777579222729,38.2,76359.34,0.0,-0.02476,2e-05,4.33454]
[1777579224989,38.2,76353.61,0.0,-0.02487,2e-05,4.35125]
[1777579225066,38.2,76342.67,0.0,-0.0251,2e-05,4.38317]
[1777579225777,38.2,76342.67,0.0,-0.0251,2e-05,4.38317]
[1777579225851,38.2,76343.49,0.0,-0.02508,2e-05,4.38075]
[1777579231976,38.2,76350.81,0.0,-0.02492,2e-05,4.35849]
[1777579231988,38.2,76354.59,0.0,-0.02483,2e-05,4.34523]
[1777579237024,38.2,76350.26,0.0,-0.02492,2e-05,4.3574]
[1777579243070,38.19,76359.53,0.0,-0.02473,2e-05,4.32956]
[1777579248390,38.19,76361.43,0.0,-0.02469,2e-05,4.32376]
[1777579249014,38.19,76361.43,0.0,-0.02469,2e-05,4.32376]
[1777579253220,38.19,76366.26,0.0,-0.02459,2e-05,4.30946]
[1777579253957,38.19,76367.98,0.0,-0.02455,2e-05,4.30442]
[1777579258423,38.19,76365.9,0.0,-0.02459,2e-05,4.31036]
[1777579258986,38.19,76366.27,0.0,-0.02459,2e-05,4.30924]
[1777579259503,38.19,76366.27,0.0,-0.02459,2e-05,4.30924]
[1777579259990,38.19,76370.38,0.0,-0.0245,2e-05,4.29724]
[1777579260429,38.19,76370.38,0.0,-0.0245,2e-05,4.29724]
[1777579260630,38.19,76370.38,0.0,-0.0245,2e-05,4.29724]
[1777579263016,38.19,76346.76,0.0,-0.02498,2e-05,4.36618]
[1777579268047,38.19,76350.57,0.0,-0.0249,2e-05,4.35439]
[1777579273087,38.19,76350.42,0.0,-0.0249,2e-05,4.3543]
[1777579278122,38.19,76357.67,0.0,-0.02475,2e-05,4.33259]
[1777579283155,38.19,76359.84,0.0,-0.0247,2e-05,4.32604]
[1777579287992,38.19,76361.4,0.0,-0.02467,2e-05,4.32133]
[1777579288190,38.19,76360.33,0.0,-0.02469,2e-05,4.32442]
[1777579288672,38.19,76360.33,0.0,-0.02469,2e-05,4.32442]
[1777579289199,38.19,76357.9,0.0,-0.02474,2e-05,4.33148]
[1777579294233,38.19,76361.75,0.0,-0.02465,2e-05,4.31792]
[1777579295933,38.19,76361.75,0.0,-0.02465,2e-05,4.31792]
[1777579295977,38.19,76364.9,0.0,-0.02459,2e-05,4.30871]
[1777579301283,38.19,76371.69,0.0,-0.02445,2e-05,4.28901]
[1777579306529,38.19,76362.0,0.0,-0.02464,2e-05,4.31729]
[1777579306616,38.19,76359.27,0.0,-0.0247,2e-05,4.32526]
[1777579312360,38.19,76361.08,0.0,-0.02466,2e-05,4.31981]
[1777579316206,38.19,76365.36,0.0,-0.02458,2e-05,4.30732]
[1777579316388,38.19,76371.91,0.0,-0.02444,2e-05,4.2883]
[1777579321425,38.19,76371.35,0.0,-0.02446,2e-05,4.29013]
[1777579326460,38.19,76375.1,0.0,-0.02438,2e-05,4.27953]
[1777579327797,38.19,76375.1,0.0,-0.02438,2e-05,4.27953]
[1777579327873,38.19,76374.51,0.0,-0.0244,2e-05,4.2813]
[1777579332503,38.19,76354.37,0.0,-0.0248,2e-05,4.34015]
[1777579337541,38.19,76347.14,0.0,-0.02495,2e-05,4.36116]
[1777579342576,38.19,76348.23,0.0,-0.02492,2e-05,4.35762]
[1777579347610,38.19,76361.98,0.0,-0.02464,2e-05,4.31718]
[1777579352645,38.19,76365.36,0.0,-0.02456,2e-05,4.30529]
[1777579354752,38.19,76365.24,0.0,-0.02457,2e-05,4.30564]
[1777579354788,38.19,76363.4,0.0,-0.0246,2e-05,4.311]
[1777579356098,38.19,76363.4,0.0,-0.0246,2e-05,4.311]
[1777579356111,38.19,76364.88,0.0,-0.02457,2e-05,4.30669]
[1777579361707,38.19,76365.33,0.0,-0.02456,2e-05,4.30532]
[1777579366743,38.19,76368.65,0.0,-0.0245,2e-05,4.29561]
[1777579371778,38.19,76364.89,0.0,-0.02457,2e-05,4.30647]
[1777579376818,38.19,76364.7,0.0,-0.02458,2e-05,4.30688]
[1777579381852,38.18,76353.16,0.0,-0.02481,2e-05,4.34033]
[1777579384970,38.18,76353.11,0.0,-0.02481,2e-05,4.3403]
[1777579384977,38.18,76358.58,0.0,-0.0247,2e-05,4.32421]
[1777579385787,38.18,76358.58,0.0,-0.0247,2e-05,4.32421]
[1777579385883,38.18,76359.93,0.0,-0.02467,2e-05,4.32019]
[1777579390915,38.18,76359.0,0.0,-0.02468,2e-05,4.32259]
[1777579395951,38.18,76359.32,0.0,-0.02468,2e-05,4.32132]
[1777579400986,38.18,76361.32,0.0,-0.02463,2e-05,4.31513]
[1777579401745,38.18,76361.32,0.0,-0.02463,2e-05,4.31513]
[1777579401992,38.18,76361.3,0.0,-0.02463,2e-05,4.31513]
[1777579407028,38.18,76360.6,0.0,-0.02465,2e-05,4.31684]
[1777579412062,38.18,76362.75,0.0,-0.02459,2e-05,4.30819]
[1777579417098,38.18,76366.54,0.0,-0.02451,2e-05,4.29696]
[1777579422134,38.18,76368.53,0.0,-0.02447,2e-05,4.29106]
[1777579427174,38.18,76373.14,0.0,-0.02438,2e-05,4.27759]
[1777579433213,38.18,76373.78,0.0,-0.02436,2e-05,4.2758]
[1777579439255,38.18,76376.75,0.0,-0.02431,2e-05,4.26731]
[1777579444290,38.18,76375.72,0.0,-0.02433,2e-05,4.27043]
[1777579447243,38.18,76372.48,0.0,-0.02439,2e-05,4.27986]
[1777579447332,38.18,76371.64,0.0,-0.02441,2e-05,4.28231]
[1777579452346,38.18,76365.84,0.0,-0.02453,2e-05,4.29907]
[1777579457382,38.18,76356.54,0.0,-0.02471,2e-05,4.32594]
[1777579462418,38.18,76358.57,0.0,-0.02467,2e-05,4.31976]
[1777579467452,38.18,76359.72,0.0,-0.02464,2e-05,4.31625]
[1777579472486,38.18,76357.49,0.0,-0.02468,2e-05,4.32054]
[1777579477522,38.18,76356.11,0.0,-0.0247,2e-05,4.32438]
[1777579483171,38.18,76355.41,0.0,-0.02472,2e-05,4.32628]
[1777579483272,38.18,76354.88,0.0,-0.02473,2e-05,4.32779]
[1777579488599,38.18,76352.8,0.0,-0.02477,2e-05,4.33362]
[1777579493861,38.18,76351.87,0.0,-0.02479,2e-05,4.33605]
[1777579497564,38.18,76351.4,0.0,-0.02479,2e-05,4.33727]
[1777579497665,38.18,76348.06,0.0,-0.02486,2e-05,4.34701]
[1777579502697,38.17,76352.05,0.0,-0.02478,2e-05,4.33501]
[1777579504763,38.17,76356.73,0.0,-0.02468,2e-05,4.32128]
[1777579504841,38.17,76356.34,0.0,-0.02469,2e-05,4.32238]
[1777579510753,38.17,76355.13,0.0,-0.02471,2e-05,4.32578]
[1777579513284,38.17,76355.1,0.0,-0.02471,2e-05,4.32583]
[1777579513309,38.17,76348.58,0.0,-0.02485,2e-05,4.34488]
[1777579518892,38.17,76348.33,0.0,-0.02485,2e-05,4.34529]
[1777579518992,38.17,76348.94,0.0,-0.02484,2e-05,4.34343]
[1777579524072,38.17,76349.61,0.0,-0.02482,2e-05,4.34109]
[1777579525473,38.17,76349.61,0.0,-0.02482,2e-05,4.34109]
[1777579525857,38.17,76349.53,0.0,-0.02482,2e-05,4.34117]
[1777579527350,38.17,76349.53,0.0,-0.02482,2e-05,4.34117]
[1777579527408,38.17,76350.94,0.0,-0.02479,2e-05,4.33697]
[1777579528720,38.17,76350.94,0.0,-0.02479,2e-05,4.3369]
[1777579529004,38.17,76350.94,0.0,-0.02479,2e-05,4.3369]
[1777579531899,38.17,76364.25,0.0,-0.02451,2e-05,4.29583]
[1777579536936,38.17,76367.67,0.0,-0.02444,2e-05,4.28581]
[1777579541971,38.17,76371.3,0.0,-0.02437,2e-05,4.2753]
[1777579547006,38.17,76373.29,0.0,-0.02433,2e-05,4.26965]
[1777579552041,38.17,76372.76,0.0,-0.02434,2e-05,4.27133]
[1777579557081,38.17,76372.07,0.0,-0.02435,2e-05,4.27347]
[1777579562338,38.17,76370.43,0.0,-0.02439,2e-05,4.27838]
[1777579568157,38.17,76366.14,0.0,-0.02448,2e-05,4.29105]
[1777579573193,38.17,76365.01,0.0,-0.0245,2e-05,4.29445]
[1777579578306,38.17,76364.42,0.0,-0.02451,2e-05,4.29625]
[1777579578386,38.17,76348.09,0.0,-0.02484,2e-05,4.34396]
[1777579580070,38.17,76337.98,0.0,-0.02505,2e-05,4.3737]
[1777579580244,38.17,76337.98,0.0,-0.02505,2e-05,4.37364]
[1777579585278,38.17,76341.02,0.0,-0.02498,2e-05,4.36417]
[1777579590381,38.17,76342.68,0.0,-0.02495,2e-05,4.3589]
[1777579590464,38.17,76342.07,0.0,-0.02496,2e-05,4.3606]
[1777579596356,38.17,76344.01,0.0,-0.0249,2e-05,4.35227]
[1777579596583,38.17,76344.01,0.0,-0.0249,2e-05,4.35227]
[1777579597363,38.17,76346.46,0.0,-0.02485,2e-05,4.345]
[1777579602398,38.17,76350.7,0.0,-0.02477,2e-05,4.33229]
[1777579607433,38.17,76348.65,0.0,-0.02481,2e-05,4.33806]
[1777579609724,38.17,76348.5,0.0,-0.02481,2e-05,4.33839]
[1777579610454,38.17,76348.38,0.0,-0.02481,2e-05,4.33869]
[1777579616496,38.17,76348.12,0.0,-0.02481,2e-05,4.33914]
[1777579621531,38.17,76338.57,0.0,-0.02501,2e-05,4.36687]
[1777579621718,38.17,76338.57,0.0,-0.02501,2e-05,4.36687]
[1777579622539,38.17,76338.09,0.0,-0.02501,2e-05,4.36808]
[1777579624071,38.17,76334.88,0.0,-0.02508,2e-05,4.37754]
[1777579624553,38.17,76321.8,0.0,-0.02535,2e-05,4.41613]
[1777579624756,38.17,76321.8,0.0,-0.02535,2e-05,4.41613]
[1777579625560,38.16,76308.9,0.0,-0.02562,2e-05,4.45436]
[1777579628588,38.16,76323.5,0.0,-0.02531,2e-05,4.41018]
[1777579633615,38.16,76328.75,0.0,-0.02519,2e-05,4.39363]
[1777579638655,38.16,76331.86,0.0,-0.02512,2e-05,4.38367]
[1777579643690,38.16,76338.71,0.0,-0.02498,2e-05,4.3628]
[1777579646097,38.16,76338.64,0.0,-0.02498,2e-05,4.36288]
[1777579646156,38.16,76338.69,0.0,-0.02498,2e-05,4.36261]
[1777579647596,38.16,76338.69,0.0,-0.02498,2e-05,4.36261]
[1777579647718,38.16,76339.05,0.0,-0.02497,2e-05,4.36131]
[1777579652755,38.15,76340.04,0.0,-0.02493,2e-05,4.35573]
[1777579657790,38.15,76340.02,0.0,-0.02493,2e-05,4.3552]
[1777579662824,38.15,76346.18,0.0,-0.0248,2e-05,4.33653]
[1777579667859,38.15,76346.54,0.0,-0.02479,2e-05,4.33504]
[1777579672894,38.15,76346.97,0.0,-0.02478,2e-05,4.33334]
[1777579677092,38.15,76347.07,0.0,-0.02477,2e-05,4.33279]
[1777579677180,38.15,76345.69,0.0,-0.0248,2e-05,4.33675]
[1777579681629,38.15,76346.02,0.0,-0.02479,2e-05,4.3355]
[1777579681957,38.15,76348.44,0.0,-0.02474,2e-05,4.32824]
[1777579685030,38.15,76348.59,0.0,-0.02474,2e-05,4.32763]
[1777579685111,38.15,76348.43,0.0,-0.02474,2e-05,4.32802]
[1777579691237,38.15,76348.71,0.0,-0.02473,2e-05,4.32672]
[1777579697062,38.15,76348.84,0.0,-0.02473,2e-05,4.32585]
[1777579702097,38.14,76351.94,0.0,-0.02466,2e-05,4.31646]
[1777579709145,38.14,76351.65,0.0,-0.02466,2e-05,4.31687]
[1777579710878,38.14,76351.61,0.0,-0.02466,2e-05,4.31692]
[1777579711378,38.14,76351.19,0.0,-0.02466,2e-05,4.31603]
[1777579716285,38.14,76353.75,0.0,-0.02461,2e-05,4.30831]
[1777579716298,38.14,76353.25,0.0,-0.02462,2e-05,4.30972]
[1777579717789,38.14,76353.25,0.0,-0.02462,2e-05,4.30967]
[1777579718208,38.14,76352.79,0.0,-0.02463,2e-05,4.31096]
[1777579723243,38.14,76350.31,0.0,-0.02467,2e-05,4.31793]
[1777579727151,38.14,76351.64,0.0,-0.02465,2e-05,4.31385]
[1777579727168,38.14,76351.64,0.0,-0.02465,2e-05,4.31385]
[1777579727199,38.14,76351.64,0.0,-0.02465,2e-05,4.31385]
[1777579727299,38.14,76359.25,0.0,-0.02449,2e-05,4.29161]
[1777579728030,38.14,76359.25,0.0,-0.02449,2e-05,4.29161]
[1777579728446,38.14,76359.25,0.0,-0.02449,2e-05,4.29161]
[1777579737341,38.14,76366.62,0.0,-0.02434,2e-05,4.27036]
[1777579742376,38.14,76367.48,0.0,-0.02433,2e-05,4.26802]
[1777579747412,38.14,76360.99,0.0,-0.02446,2e-05,4.28693]
[1777579752447,38.14,76360.27,0.0,-0.02447,2e-05,4.28903]
[1777579757482,38.14,76358.69,0.0,-0.02451,2e-05,4.29364]
[1777579762517,38.14,76356.34,0.0,-0.02455,2e-05,4.30047]
[1777579768558,38.14,76355.97,0.0,-0.02456,2e-05,4.30149]
[1777579773594,38.14,76355.87,0.0,-0.02455,2e-05,4.29967]
[1777579778630,38.14,76354.76,0.0,-0.02457,2e-05,4.30287]
[1777579783663,38.14,76355.1,0.0,-0.02457,2e-05,4.30187]
[1777579789706,38.14,76354.74,0.0,-0.02457,2e-05,4.30289]
[1777579794741,38.14,76355.41,0.0,-0.02456,2e-05,4.30092]
[1777579799777,38.14,76354.54,0.0,-0.02458,2e-05,4.30345]
[1777579804812,38.14,76353.92,0.0,-0.02459,2e-05,4.30521]
[1777579809847,38.14,76353.68,0.0,-0.02459,2e-05,4.30587]
[1777579814900,38.14,76353.93,0.0,-0.02459,2e-05,4.30509]
[1777579822150,38.14,76353.47,0.0,-0.0246,2e-05,4.30634]
[1777579827974,38.14,76353.96,0.0,-0.02459,2e-05,4.30482]
[1777579833010,38.14,76351.6,0.0,-0.02462,2e-05,4.30956]
[1777579838044,38.14,76351.32,0.0,-0.02463,2e-05,4.31026]
[1777579843079,38.14,76351.3,0.0,-0.02463,2e-05,4.3102]
[1777579848115,38.14,76347.82,0.0,-0.0247,2e-05,4.32025]
[1777579853149,38.14,76351.93,0.0,-0.02461,2e-05,4.30808]
[1777579858186,38.14,76351.52,0.0,-0.02462,2e-05,4.30919]
[1777579863220,38.14,76351.86,0.0,-0.02461,2e-05,4.30813]
[1777579868256,38.14,76346.03,0.0,-0.02473,2e-05,4.32498]
[1777579874298,38.14,76347.02,0.0,-0.02471,2e-05,4.32184]
[1777579881347,38.14,76347.35,0.0,-0.0247,2e-05,4.32063]
[1777579882816,38.14,76347.35,0.0,-0.0247,2e-05,4.32063]
[1777579882834,38.14,76348.56,0.0,-0.02467,2e-05,4.31706]
[1777579884764,38.14,76348.56,0.0,-0.02467,2e-05,4.31703]
[1777579884769,38.14,76339.51,0.0,-0.02486,2e-05,4.34351]
[1777579888895,38.14,76341.3,0.0,-0.02482,2e-05,4.338]
[1777579889751,38.14,76341.3,0.0,-0.02482,2e-05,4.338]
[1777579895448,38.14,76341.66,0.0,-0.0248,2e-05,4.33443]
[1777579900482,38.13,76342.15,0.0,-0.02479,2e-05,4.33265]
[1777579905515,38.13,76343.73,0.0,-0.02475,2e-05,4.32771]
[1777579910550,38.13,76344.83,0.0,-0.02473,2e-05,4.32419]
[1777579916594,38.13,76345.65,0.0,-0.02471,2e-05,4.32146]
[1777579921626,38.13,76351.43,0.0,-0.02459,2e-05,4.30437]
[1777579926666,38.13,76351.09,0.0,-0.0246,2e-05,4.30524]
[1777579931698,38.13,76351.15,0.0,-0.02459,2e-05,4.30492]
[1777579936732,38.13,76357.82,0.0,-0.02446,2e-05,4.28545]
[1777579941768,38.13,76361.28,0.0,-0.02439,2e-05,4.27543]
[1777579947814,38.13,76364.6,0.0,-0.02432,2e-05,4.26591]
[1777579952850,38.13,76364.45,0.0,-0.02432,2e-05,4.26436]
[1777579957885,38.13,76363.65,0.0,-0.02433,2e-05,4.26672]
[1777579962919,38.13,76363.81,0.0,-0.02433,2e-05,4.26628]
[1777579967960,38.13,76381.73,0.0,-0.02397,2e-05,4.21468]
[1777579970722,38.13,76401.41,0.0,-0.02359,2e-05,4.15876]
[1777579976018,38.14,76403.1,0.0,-0.02356,2e-05,4.15516]
[1777579981052,38.14,76413.02,0.0,-0.02338,2e-05,4.12822]
[1777579986087,38.14,76416.72,0.0,-0.02331,2e-05,4.11905]
[1777579991066,38.14,76417.45,0.0,-0.02331,2e-05,4.11778]
[1777579991167,38.14,76418.1,0.0,-0.0233,2e-05,4.11648]
[1777579994644,38.15,76419.82,0.0,-0.02327,2e-05,4.11217]
[1777579994647,38.15,76419.55,0.0,-0.02327,2e-05,4.1132]
[1777579995391,38.15,76419.55,0.0,-0.02327,2e-05,4.1132]
[1777579995985,38.15,76419.55,0.0,-0.02327,2e-05,4.1132]
[1777580004803,38.15,76419.42,0.0,-0.02329,2e-05,4.1163]
[1777580004860,38.15,76419.11,0.0,-0.0233,2e-05,4.11746]
[1777580008340,38.16,76407.78,0.0,-0.02353,2e-05,4.15029]
[1777580008985,38.16,76407.78,0.0,-0.02353,2e-05,4.15029]
[1777580008437,38.16,76406.53,0.0,-0.02355,2e-05,4.15405]
[1777580009298,38.16,76406.53,0.0,-0.02355,2e-05,4.15423]
[1777580014331,38.16,76403.66,0.0,-0.02361,2e-05,4.16137]
[1777580019367,38.16,76405.41,0.0,-0.02358,2e-05,4.15727]
[1777580024401,38.16,76403.78,0.0,-0.02362,2e-05,4.1627]
[1777580029438,38.17,76407.84,0.0,-0.02354,2e-05,4.15196]
[1777580034473,38.17,76413.52,0.0,-0.02344,2e-05,4.13674]
[1777580039508,38.17,76414.45,0.0,-0.02343,2e-05,4.13504]
[1777580045549,38.17,76417.09,0.0,-0.02338,2e-05,4.12871]
[1777580050585,38.17,76423.02,0.0,-0.02327,2e-05,4.11294]
[1777580055619,38.18,76424.99,0.0,-0.02324,2e-05,4.10847]
[1777580062673,38.18,76424.69,0.0,-0.02326,2e-05,4.11081]
[1777580065014,38.18,76424.66,0.0,-0.02326,2e-05,4.1111]
[1777580065693,38.18,76424.66,0.0,-0.02326,2e-05,4.11151]
[1777580070726,38.18,76422.36,0.0,-0.02331,2e-05,4.119]
[1777580075766,38.19,76422.5,0.0,-0.02331,2e-05,4.11757]
[1777580081807,38.19,76422.63,0.0,-0.02331,2e-05,4.11835]
[1777580087849,38.19,76423.03,0.0,-0.02331,2e-05,4.11836]
[1777580092884,38.19,76423.38,0.0,-0.02331,2e-05,4.11831]
[1777580097919,38.2,76422.72,0.0,-0.02333,2e-05,4.1211]
[1777580102954,38.2,76420.01,0.0,-0.02339,2e-05,4.12962]
[1777580107989,38.2,76434.73,0.0,-0.02311,2e-05,4.08934]
[1777580113025,38.2,76431.67,0.0,-0.02318,2e-05,4.09922]
[1777580118064,38.21,76415.64,0.0,-0.0235,2e-05,4.14579]
[1777580123094,38.21,76410.67,0.0,-0.0236,2e-05,4.16073]
[1777580124730,38.21,76408.85,0.0,-0.02364,2e-05,4.16603]
[1777580125108,38.21,76409.68,0.0,-0.02362,2e-05,4.1638]
[1777580126783,38.21,76408.9,0.0,-0.02364,2e-05,4.16615]
[1777580127122,38.21,76408.21,0.0,-0.02365,2e-05,4.16824]
[1777580128954,38.21,76407.78,0.0,-0.02366,2e-05,4.16959]
[1777580129140,38.21,76406.64,0.0,-0.02369,2e-05,4.17297]
[1777580132995,38.21,76399.08,0.0,-0.02383,2e-05,4.19279]
[1777580133052,38.21,76390.44,0.0,-0.024,2e-05,4.21751]
[1777580133846,38.21,76390.44,0.0,-0.024,2e-05,4.21751]
[1777580133870,38.21,76385.62,0.0,-0.02409,2e-05,4.2314]
[1777580139215,38.21,76363.72,0.0,-0.02453,2e-05,4.29475]
[1777580144405,38.21,76350.68,0.0,-0.02479,2e-05,4.33226]
[1777580150225,38.21,76340.35,0.0,-0.025,2e-05,4.36191]
[1777580150429,38.21,76321.08,0.0,-0.02539,2e-05,4.41867]
[1777580156332,38.21,76304.56,0.0,-0.02573,2e-05,4.4661]
[1777580161418,38.2,76324.43,0.0,-0.0253,2e-05,4.40525]
[1777580167918,38.2,76333.63,0.0,-0.0251,2e-05,4.37684]
[1777580173450,38.2,76338.97,0.0,-0.02498,2e-05,4.35977]
[1777580178486,38.19,76340.72,0.0,-0.02494,2e-05,4.35377]
[1777580183521,38.19,76341.33,0.0,-0.02492,2e-05,4.35116]
[1777580189110,38.19,76341.69,0.0,-0.02491,2e-05,4.34946]
[1777580191580,38.19,76369.16,0.0,-0.02434,2e-05,4.2669]
[1777580194617,38.19,76369.19,0.0,-0.02434,2e-05,4.26678]
[1777580194707,38.19,76371.1,0.0,-0.0243,2e-05,4.26124]
[1777580201217,38.19,76368.42,0.0,-0.02436,2e-05,4.26897]
[1777580206687,38.19,76366.05,0.0,-0.0244,2e-05,4.2757]
[1777580209448,38.19,76352.34,0.0,-0.02468,2e-05,4.31555]
[1777580209708,38.19,76347.1,0.0,-0.02479,2e-05,4.33066]
[1777580211723,38.19,76325.96,0.0,-0.02522,2e-05,4.39248]
[1777580214898,38.19,76299.78,0.0,-0.02576,2e-05,4.46959]
[1777580220789,38.18,76291.94,0.0,-0.02591,2e-05,4.49101]
[1777580224917,38.18,76290.0,0.0,-0.02594,2e-05,4.49573]
[1777580224968,38.18,76278.73,0.0,-0.02618,2e-05,4.52932]
[1777580225781,38.18,76278.73,0.0,-0.02618,2e-05,4.52932]
[1777580225863,38.18,76276.15,0.0,-0.02623,2e-05,4.53736]
[1777580228846,38.17,76291.85,0.0,-0.02589,2e-05,4.48869]
[1777580233882,38.17,76289.92,0.0,-0.02592,2e-05,4.49256]
[1777580238917,38.17,76294.26,0.0,-0.02582,2e-05,4.47781]
[1777580243952,38.16,76295.76,0.0,-0.02577,2e-05,4.47161]
[1777580248990,38.16,76295.41,0.0,-0.02577,2e-05,4.47097]
[1777580251001,38.16,76310.06,0.0,-0.02545,2e-05,4.42455]
[1777580256036,38.15,76313.63,0.0,-0.02536,2e-05,4.41276]
[1777580261071,38.15,76315.76,0.0,-0.02531,2e-05,4.40535]
[1777580266106,38.15,76322.58,0.0,-0.02516,2e-05,4.38429]
[1777580270111,38.15,76333.33,0.0,-0.02494,2e-05,4.35221]
[1777580270286,38.15,76335.6,0.0,-0.02489,2e-05,4.34544]
[1777580272155,38.15,76335.6,0.0,-0.02489,2e-05,4.34535]
[1777580272174,38.15,76341.28,0.0,-0.02478,2e-05,4.3286]
[1777580277182,38.15,76345.5,0.0,-0.02469,2e-05,4.31598]
[1777580282218,38.15,76345.75,0.0,-0.02468,2e-05,4.315]
[1777580287261,38.15,76352.94,0.0,-0.02454,2e-05,4.29386]
[1777580290329,38.15,76341.79,0.0,-0.02476,2e-05,4.32633]
[1777580291118,38.15,76338.71,0.0,-0.02482,2e-05,4.33527]
[1777580296316,38.15,76342.44,0.0,-0.02474,2e-05,4.32385]
[1777580301353,38.14,76342.26,0.0,-0.02474,2e-05,4.324]
[1777580306385,38.14,76346.87,0.0,-0.02465,2e-05,4.31018]
[1777580311421,38.14,76347.5,0.0,-0.02462,2e-05,4.30603]
[1777580316456,38.14,76348.16,0.0,-0.02461,2e-05,4.30388]
[1777580321490,38.14,76342.53,0.0,-0.02472,2e-05,4.32001]
[1777580326527,38.14,76344.23,0.0,-0.02468,2e-05,4.31468]
[1777580331562,38.14,76344.79,0.0,-0.02467,2e-05,4.31278]
[1777580336596,38.14,76343.82,0.0,-0.02469,2e-05,4.31528]
[1777580341631,38.14,76344.41,0.0,-0.02467,2e-05,4.31322]
[1777580346666,38.14,76345.72,0.0,-0.02464,2e-05,4.30908]
[1777580348194,38.14,76345.72,0.0,-0.02464,2e-05,4.30908]
[1777580348206,38.14,76345.96,0.0,-0.02464,2e-05,4.30825]
[1777580351714,38.14,76350.11,0.0,-0.02455,2e-05,4.296]
[1777580351772,38.14,76349.84,0.0,-0.02456,2e-05,4.29678]
[1777580357743,38.14,76350.91,0.0,-0.02454,2e-05,4.29344]
[1777580362778,38.14,76350.74,0.0,-0.02454,2e-05,4.29378]
[1777580367815,38.14,76349.87,0.0,-0.02455,2e-05,4.2961]
[1777580372849,38.14,76353.01,0.0,-0.02448,2e-05,4.28474]
[1777580377884,38.14,76352.81,0.0,-0.02448,2e-05,4.28525]
[1777580382918,38.14,76358.16,0.0,-0.02437,2e-05,4.26973]
[1777580387955,38.14,76357.65,0.0,-0.02439,2e-05,4.27127]
[1777580392989,38.14,76354.08,0.0,-0.02446,2e-05,4.28161]
[1777580400041,38.14,76353.78,0.0,-0.02446,2e-05,4.2824]
[1777580409102,38.13,76352.97,0.0,-0.02448,2e-05,4.28463]
[1777580411272,38.13,76352.34,0.0,-0.02449,2e-05,4.28643]
[1777580414136,38.13,76354.13,0.0,-0.02445,2e-05,4.28119]
[1777580415360,38.13,76354.13,0.0,-0.02445,2e-05,4.28119]
[1777580415453,38.13,76354.15,0.0,-0.02445,2e-05,4.28112]
[1777580421342,38.13,76353.48,0.0,-0.02447,2e-05,4.28302]
[1777580427229,38.13,76351.52,0.0,-0.02451,2e-05,4.28863]
[1777580434282,38.13,76351.81,0.0,-0.02449,2e-05,4.28561]
[1777580439315,38.13,76360.19,0.0,-0.02432,2e-05,4.26132]
[1777580444350,38.13,76357.71,0.0,-0.02437,2e-05,4.26862]
[1777580449386,38.13,76356.74,0.0,-0.02439,2e-05,4.27149]
[1777580456435,38.13,76355.07,0.0,-0.02442,2e-05,4.27635]
[1777580460466,38.14,76374.37,0.0,-0.02404,2e-05,4.22075]
[1777580461470,38.14,76389.84,0.0,-0.02373,2e-05,4.1766]
[1777580462487,38.14,76409.78,0.0,-0.02335,2e-05,4.12]
[1777580463490,38.14,76438.14,0.0,-0.0228,2e-05,4.04076]
[1777580464498,38.14,76452.44,0.0,-0.02254,2e-05,4.00198]
[1777580467525,38.14,76478.18,0.0,-0.02207,2e-05,3.93238]
[1777580469386,38.14,76478.18,0.0,-0.02207,2e-05,3.93238]
[1777580469483,38.14,76487.67,0.0,-0.0219,2e-05,3.90832]
[1777580471014,38.14,76487.67,0.0,-0.0219,2e-05,3.90832]
[1777580471021,38.15,76465.18,0.0,-0.02232,2e-05,3.97024]
[1777580472378,38.15,76465.18,0.0,-0.02232,2e-05,3.97024]
[1777580472467,38.15,76462.27,0.0,-0.02238,2e-05,3.97875]
[1777580476973,38.15,76455.73,0.0,-0.02251,2e-05,3.99823]
[1777580477531,38.15,76445.87,0.0,-0.0227,2e-05,4.0264]
[1777580477756,38.15,76445.87,0.0,-0.0227,2e-05,4.0264]
[1777580477829,38.15,76447.07,0.0,-0.02268,2e-05,4.02349]
[1777580483646,38.16,76431.27,0.0,-0.023,2e-05,4.07003]
[1777580488680,38.16,76427.26,0.0,-0.02309,2e-05,4.08289]
[1777580493716,38.17,76424.96,0.0,-0.02313,2e-05,4.08892]
[1777580498754,38.17,76421.26,0.0,-0.02321,2e-05,4.10078]
[1777580503789,38.17,76422.51,0.0,-0.0232,2e-05,4.09862]
[1777580509688,38.18,76436.51,0.0,-0.02294,2e-05,4.06056]
[1777580509901,38.18,76436.51,0.0,-0.02294,2e-05,4.06056]
[1777580510626,38.18,76496.5,0.0,-0.02182,2e-05,3.89607]
[1777580510849,38.18,76496.5,0.0,-0.02182,2e-05,3.89641]
[1777580512529,38.18,76496.5,0.0,-0.02182,2e-05,3.89641]
[1777580513029,38.18,76483.8,0.0,-0.02207,2e-05,3.93271]
[1777580518900,38.19,76477.96,0.0,-0.0222,2e-05,3.95208]
[1777580520660,38.19,76478.25,0.0,-0.0222,2e-05,3.95182]
[1777580520760,38.19,76477.75,0.0,-0.02221,2e-05,3.95372]
[1777580525489,38.2,76477.92,0.0,-0.02222,2e-05,3.95484]
[1777580525558,38.2,76481.05,0.0,-0.02216,2e-05,3.94681]
[1777580530986,38.21,76474.36,0.0,-0.02231,2e-05,3.96825]
[1777580531939,38.21,76474.36,0.0,-0.02231,2e-05,3.96825]
[1777580532142,38.21,76459.75,0.0,-0.02259,2e-05,4.00893]
[1777580532713,38.21,76459.75,0.0,-0.02259,2e-05,4.00893]
[1777580533000,38.21,76459.75,0.0,-0.02259,2e-05,4.00938]
[1777580535069,38.21,76459.3,0.0,-0.0226,2e-05,4.01105]
[1777580535137,38.21,76459.31,0.0,-0.0226,2e-05,4.01145]
[1777580535979,38.21,76459.31,0.0,-0.0226,2e-05,4.01145]
[1777580536021,38.21,76459.31,0.0,-0.02261,2e-05,4.01189]
[1777580537932,38.21,76455.69,0.0,-0.02268,2e-05,4.02232]
[1777580538035,38.21,76456.34,0.0,-0.02267,2e-05,4.02093]
[1777580539276,38.21,76456.34,0.0,-0.02267,2e-05,4.02093]
[1777580539373,38.22,76453.93,0.0,-0.02271,2e-05,4.02802]
[1777580543325,38.22,76459.88,0.0,-0.02261,2e-05,4.01279]
[1777580543421,38.22,76464.92,0.0,-0.02252,2e-05,3.9993]
[1777580549113,38.23,76470.97,0.0,-0.02242,2e-05,3.98537]
[1777580555155,38.23,76472.38,0.0,-0.02241,2e-05,3.98228]
[1777580560190,38.24,76473.99,0.0,-0.02239,2e-05,3.98011]
[1777580565224,38.24,76474.12,0.0,-0.0224,2e-05,3.98195]
[1777580570260,38.25,76475.75,0.0,-0.02239,2e-05,3.97962]
[1777580572139,38.25,76476.57,0.0,-0.02237,2e-05,3.97779]
[1777580572220,38.25,76476.33,0.0,-0.02238,2e-05,3.97887]
[1777580572943,38.25,76476.33,0.0,-0.02238,2e-05,3.97887]
[1777580573282,38.25,76476.33,0.0,-0.02238,2e-05,3.97929]
[1777580574289,38.25,76476.84,0.0,-0.02238,2e-05,3.97832]
[1777580577514,38.26,76476.33,0.0,-0.02239,2e-05,3.98055]
[1777580577566,38.26,76477.59,0.0,-0.02237,2e-05,3.9775]
[1777580583351,38.26,76478.02,0.0,-0.02238,2e-05,3.97878]
[1777580583854,38.26,76478.02,0.0,-0.02238,2e-05,3.97878]
[1777580584359,38.26,76478.58,0.0,-0.02237,2e-05,3.97765]
[1777580584736,38.26,76478.58,0.0,-0.02237,2e-05,3.97765]
[1777580585416,38.26,76478.58,0.0,-0.02237,2e-05,3.97765]
[1777580586091,38.26,76478.94,0.0,-0.02237,2e-05,3.97707]
[1777580586372,38.27,76478.94,0.0,-0.02237,2e-05,3.97748]
[1777580591408,38.27,76478.17,0.0,-0.0224,2e-05,3.98158]
[1777580595233,38.27,76478.64,0.0,-0.0224,2e-05,3.98107]
[1777580595406,38.27,76478.64,0.0,-0.0224,2e-05,3.98107]
[1777580596792,38.27,76473.31,0.0,-0.0225,2e-05,3.99688]
[1777580597451,38.28,76469.85,0.0,-0.02257,2e-05,4.00676]
[1777580602638,38.28,76459.58,0.0,-0.02277,2e-05,4.03681]
[1777580604899,38.28,76451.31,0.0,-0.02294,2e-05,4.06041]
[1777580605507,38.28,76448.76,0.0,-0.02299,2e-05,4.0678]
[1777580605729,38.28,76448.76,0.0,-0.02299,2e-05,4.0678]
[1777580606514,38.28,76449.17,0.0,-0.02298,2e-05,4.06693]
[1777580607000,38.28,76449.17,0.0,-0.02298,2e-05,4.06693]
[1777580607521,38.28,76451.7,0.0,-0.02293,2e-05,4.06018]
[1777580608362,38.28,76451.7,0.0,-0.02293,2e-05,4.06018]
[1777580608527,38.28,76451.68,0.0,-0.02294,2e-05,4.06054]
[1777580610112,38.28,76450.04,0.0,-0.02297,2e-05,4.06541]
[1777580610542,38.29,76449.97,0.0,-0.02297,2e-05,4.06591]
[1777580615577,38.29,76452.21,0.0,-0.02293,2e-05,4.05927]
[1777580620616,38.29,76455.47,0.0,-0.02288,2e-05,4.0519]
[1777580626659,38.3,76456.82,0.0,-0.02287,2e-05,4.05023]
[1777580631694,38.3,76458.0,0.0,-0.02286,2e-05,4.04865]
[1777580636727,38.31,76457.71,0.0,-0.02287,2e-05,4.05113]
[1777580641763,38.31,76458.21,0.0,-0.02288,2e-05,4.05137]
[1777580646797,38.32,76459.2,0.0,-0.02287,2e-05,4.05056]
[1777580651833,38.32,76459.34,0.0,-0.02288,2e-05,4.05178]
[1777580659888,38.33,76459.65,0.0,-0.02289,2e-05,4.05348]
[1777580663378,38.33,76459.75,0.0,-0.02289,2e-05,4.05383]
[1777580663452,38.33,76459.54,0.0,-0.0229,2e-05,4.05473]
[1777580665931,38.33,76443.18,0.0,-0.02322,2e-05,4.10125]
[1777580668622,38.33,76442.03,0.0,-0.02324,2e-05,4.1047]
[1777580668686,38.33,76441.04,0.0,-0.02326,2e-05,4.10771]
[1777580669385,38.33,76441.04,0.0,-0.02326,2e-05,4.10771]
[1777580669400,38.33,76440.39,0.0,-0.02327,2e-05,4.10977]
[1777580675596,38.33,76438.85,0.0,-0.0233,2e-05,4.11326]
[1777580675644,38.33,76437.83,0.0,-0.02332,2e-05,4.11635]
[1777580676759,38.33,76437.83,0.0,-0.02332,2e-05,4.11635]
[1777580677008,38.34,76437.83,0.0,-0.02332,2e-05,4.11683]
[1777580681663,38.34,76436.68,0.0,-0.02335,2e-05,4.12078]
[1777580681708,38.34,76436.34,0.0,-0.02336,2e-05,4.12197]
[1777580682175,38.34,76436.34,0.0,-0.02336,2e-05,4.12197]
[1777580682185,38.34,76435.84,0.0,-0.02337,2e-05,4.12362]
[1777580683635,38.34,76435.84,0.0,-0.02337,2e-05,4.12362]
[1777580683721,38.34,76435.78,0.0,-0.02337,2e-05,4.12403]
[1777580686290,38.34,76435.62,0.0,-0.02338,2e-05,4.12496]
[1777580686351,38.34,76433.19,0.0,-0.02343,2e-05,4.13204]
[1777580687460,38.34,76433.19,0.0,-0.02343,2e-05,4.13204]
[1777580687550,38.34,76433.19,0.0,-0.02343,2e-05,4.13228]
[1777580691026,38.34,76432.74,0.0,-0.02344,2e-05,4.13424]
[1777580691705,38.34,76432.74,0.0,-0.02344,2e-05,4.13424]
[1777580691111,38.34,76432.3,0.0,-0.02345,2e-05,4.13572]
[1777580692179,38.34,76432.3,0.0,-0.02345,2e-05,4.13572]
[1777580695261,38.35,76431.64,0.0,-0.02347,2e-05,4.13828]
[1777580695349,38.35,76423.93,0.0,-0.02362,2e-05,4.16028]
[1777580696250,38.35,76423.93,0.0,-0.02362,2e-05,4.16028]
[1777580696348,38.35,76417.08,0.0,-0.02376,2e-05,4.17991]
[1777580699691,38.35,76413.84,0.0,-0.02383,2e-05,4.19012]
[1777580699762,38.35,76412.25,0.0,-0.02386,2e-05,4.19543]
[1777580700185,38.35,76412.25,0.0,-0.02386,2e-05,4.19543]
[1777580700223,38.35,76412.25,0.0,-0.02387,2e-05,4.1962]
[1777580700843,38.35,76412.25,0.0,-0.02387,2e-05,4.1962]
[1777580701493,38.35,76412.25,0.0,-0.02387,2e-05,4.1962]
[1777580702316,38.35,76410.91,0.0,-0.0239,2e-05,4.20014]
[1777580702350,38.35,76410.75,0.0,-0.0239,2e-05,4.20072]
[1777580707705,38.35,76414.06,0.0,-0.02384,2e-05,4.19176]
[1777580707708,38.35,76414.37,0.0,-0.02383,2e-05,4.19101]
[1777580712254,38.36,76398.44,0.0,-0.02417,2e-05,4.23966]
[1777580713798,38.36,76398.44,0.0,-0.02417,2e-05,4.23966]
[1777580714551,38.36,76397.01,0.0,-0.0242,2e-05,4.24445]
[1777580715393,38.37,76397.01,0.0,-0.02421,2e-05,4.24513]
[1777580715421,38.37,76396.6,0.0,-0.02422,2e-05,4.24698]
[1777580720461,38.37,76396.68,0.0,-0.02422,2e-05,4.24753]
[1777580723315,38.37,76396.68,0.0,-0.02422,2e-05,4.24758]
[1777580723360,38.37,76398.98,0.0,-0.02418,2e-05,4.241]
[1777580729373,38.38,76404.61,0.0,-0.02409,2e-05,4.22833]
[1777580734407,38.39,76405.23,0.0,-0.02409,2e-05,4.22792]
[1777580740604,38.39,76408.09,0.0,-0.02406,2e-05,4.22372]
[1777580746493,38.4,76410.96,0.0,-0.02403,2e-05,4.21944]
[1777580751529,38.41,76412.42,0.0,-0.02402,2e-05,4.21848]
[1777580756565,38.42,76413.82,0.0,-0.02402,2e-05,4.21766]
[1777580761600,38.43,76416.53,0.0,-0.02399,2e-05,4.21307]
[1777580766635,38.43,76419.62,0.0,-0.02395,2e-05,4.2074]
[1777580767605,38.43,76419.62,0.0,-0.02395,2e-05,4.2074]
[1777580767686,38.44,76427.68,0.0,-0.02379,2e-05,4.18514]
[1777580773683,38.44,76430.98,0.0,-0.02373,2e-05,4.17667]
[1777580778719,38.44,76433.93,0.0,-0.02368,2e-05,4.16867]
[1777580781202,38.44,76434.46,0.0,-0.02367,2e-05,4.16734]
[1777580781740,38.44,76433.0,0.0,-0.0237,2e-05,4.17155]
[1777580782015,38.44,76433.0,0.0,-0.0237,2e-05,4.17155]
[1777580782747,38.44,76429.15,0.0,-0.02377,2e-05,4.18252]
[1777580783211,38.44,76429.15,0.0,-0.02377,2e-05,4.18252]
[1777580783754,38.44,76428.43,0.0,-0.02379,2e-05,4.18462]
[1777580788789,38.44,76428.87,0.0,-0.02378,2e-05,4.18366]
[1777580793823,38.44,76428.22,0.0,-0.02379,2e-05,4.18378]
[1777580798859,38.44,76427.46,0.0,-0.0238,2e-05,4.18626]
[1777580803894,38.44,76428.9,0.0,-0.02378,2e-05,4.1825]
[1777580808928,38.44,76430.64,0.0,-0.02375,2e-05,4.17804]
[1777580813964,38.44,76430.52,0.0,-0.02375,2e-05,4.17879]
[1777580818999,38.45,76429.73,0.0,-0.02377,2e-05,4.18144]
[1777580827055,38.45,76430.96,0.0,-0.02375,2e-05,4.17867]
[1777580832090,38.45,76430.51,0.0,-0.02376,2e-05,4.18039]
[1777580837127,38.45,76432.12,0.0,-0.02373,2e-05,4.17628]
[1777580838456,38.45,76432.12,0.0,-0.02373,2e-05,4.17628]
[1777580838557,38.45,76431.56,0.0,-0.02375,2e-05,4.17797]
[1777580842136,38.45,76431.94,0.0,-0.02374,2e-05,4.17718]
[1777580842235,38.45,76433.36,0.0,-0.02371,2e-05,4.17327]
[1777580844510,38.45,76433.36,0.0,-0.02371,2e-05,4.17336]
[1777580844569,38.45,76440.22,0.0,-0.02358,2e-05,4.1541]
[1777580846443,38.45,76440.22,0.0,-0.02358,2e-05,4.15424]
[1777580846524,38.45,76440.21,0.0,-0.02358,2e-05,4.1544]
[1777580852808,38.45,76434.31,0.0,-0.02369,2e-05,4.16971]
[1777580852830,38.45,76432.9,0.0,-0.02372,2e-05,4.17382]
[1777580860286,38.46,76432.68,0.0,-0.02373,2e-05,4.17526]
[1777580865320,38.46,76428.24,0.0,-0.02382,2e-05,4.1883]
[1777580870355,38.46,76429.95,0.0,-0.02379,2e-05,4.18387]
[1777580875391,38.46,76429.3,0.0,-0.0238,2e-05,4.18611]
[1777580880427,38.46,76429.03,0.0,-0.02381,2e-05,4.18725]
[1777580885461,38.46,76429.65,0.0,-0.0238,2e-05,4.18589]
[1777580890496,38.46,76427.31,0.0,-0.02385,2e-05,4.19293]
[1777580895530,38.46,76427.54,0.0,-0.02385,2e-05,4.19265]
[1777580897770,38.46,76429.76,0.0,-0.02381,2e-05,4.18644]
[1777580897848,38.46,76429.75,0.0,-0.02381,2e-05,4.18655]
[1777580904594,38.46,76429.37,0.0,-0.02382,2e-05,4.18825]
[1777580909628,38.47,76428.77,0.0,-0.02383,2e-05,4.19039]
[1777580915672,38.47,76429.79,0.0,-0.02381,2e-05,4.18601]
[1777580921872,38.47,76429.67,0.0,-0.02381,2e-05,4.18687]
[1777580927756,38.47,76428.07,0.0,-0.02385,2e-05,4.19187]
[1777580932791,38.47,76428.17,0.0,-0.02385,2e-05,4.19193]
[1777580935414,38.47,76428.24,0.0,-0.02385,2e-05,4.1918]
[1777580935811,38.47,76428.35,0.0,-0.02384,2e-05,4.19163]
[1777580941073,38.47,76427.1,0.0,-0.02387,2e-05,4.19536]
[1777580942012,38.47,76427.22,0.0,-0.02387,2e-05,4.1952]
[1777580947895,38.47,76427.94,0.0,-0.02386,2e-05,4.1935]
[1777580948131,38.47,76427.94,0.0,-0.02386,2e-05,4.1935]
[1777580948902,38.47,76426.89,0.0,-0.02388,2e-05,4.19654]
[1777580950314,38.47,76427.75,0.0,-0.02386,2e-05,4.19415]
[1777580950916,38.47,76427.67,0.0,-0.02386,2e-05,4.19443]
[1777580952496,38.47,76427.38,0.0,-0.02387,2e-05,4.19531]
[1777580952930,38.47,76427.56,0.0,-0.02387,2e-05,4.19485]
[1777580955249,38.47,76427.39,0.0,-0.02387,2e-05,4.19606]
[1777580955922,38.47,76427.39,0.0,-0.02387,2e-05,4.19606]
[1777580957619,38.47,76427.23,0.0,-0.02388,2e-05,4.19661]
[1777580957966,38.48,76427.2,0.0,-0.02388,2e-05,4.19736]
[1777580962206,38.48,76427.39,0.0,-0.02389,2e-05,4.19762]
[1777580962208,38.48,76427.29,0.0,-0.02389,2e-05,4.19795]
[1777580968040,38.48,76427.54,0.0,-0.0239,2e-05,4.19991]
[1777580973081,38.49,76427.47,0.0,-0.02392,2e-05,4.20199]
[1777580978111,38.5,76427.36,0.0,-0.02394,2e-05,4.20552]
[1777580983145,38.51,76427.23,0.0,-0.02397,2e-05,4.20907]
[1777580988181,38.52,76427.35,0.0,-0.02398,2e-05,4.21189]
[1777580993560,38.52,76428.02,0.0,-0.02399,2e-05,4.21249]
[1777580993660,38.52,76427.87,0.0,-0.024,2e-05,4.21354]
[1777581001027,38.53,76427.79,0.0,-0.024,2e-05,4.21441]
[1777581001171,38.53,76419.34,0.0,-0.02417,2e-05,4.23851]
[1777581001301,38.53,76419.34,0.0,-0.02417,2e-05,4.23851]
[1777581005856,38.53,76417.7,0.0,-0.02421,2e-05,4.24425]
[1777581005864,38.53,76418.41,0.0,-0.0242,2e-05,4.24338]
[1777581006711,38.53,76418.41,0.0,-0.0242,2e-05,4.24338]
[1777581006742,38.53,76419.54,0.0,-0.02418,2e-05,4.24011]
[1777581010415,38.53,76420.08,0.0,-0.02418,2e-05,4.23974]
[1777581010492,38.53,76418.49,0.0,-0.02421,2e-05,4.24421]
[1777581016379,38.53,76421.88,0.0,-0.02414,2e-05,4.23442]
[1777581020536,38.53,76429.07,0.0,-0.024,2e-05,4.21391]
[1777581020999,38.53,76429.07,0.0,-0.024,2e-05,4.21391]
[1777581021101,38.53,76419.32,0.0,-0.02419,2e-05,4.24169]
[1777581021880,38.53,76419.32,0.0,-0.02419,2e-05,4.24169]
[1777581021927,38.53,76423.77,0.0,-0.02411,2e-05,4.22957]
[1777581028028,38.53,76426.24,0.0,-0.02406,2e-05,4.22253]
[1777581028036,38.53,76419.9,0.0,-0.02418,2e-05,4.24062]
[1777581029578,38.53,76419.9,0.0,-0.02418,2e-05,4.24059]
[1777581029665,38.53,76421.32,0.0,-0.02415,2e-05,4.23651]
[1777581035511,38.53,76421.59,0.0,-0.02414,2e-05,4.2336]
[1777581040545,38.53,76426.73,0.0,-0.02404,2e-05,4.21896]
[1777581043729,38.53,76435.75,0.0,-0.02386,2e-05,4.19343]
[1777581043801,38.53,76434.66,0.0,-0.02388,2e-05,4.19657]
[1777581049610,38.53,76427.49,0.0,-0.02402,2e-05,4.21712]
[1777581051974,38.53,76428.89,0.0,-0.024,2e-05,4.21317]
[1777581052028,38.53,76429.17,0.0,-0.02399,2e-05,4.2124]
[1777581052539,38.53,76429.17,0.0,-0.02399,2e-05,4.2124]
[1777581053092,38.53,76433.38,0.0,-0.02391,2e-05,4.20047]
[1777581054077,38.53,76433.38,0.0,-0.02391,2e-05,4.20047]
[1777581054143,38.54,76441.09,0.0,-0.02376,2e-05,4.17869]
[1777581056931,38.54,76442.64,0.0,-0.02373,2e-05,4.17449]
[1777581057026,38.54,76437.67,0.0,-0.02383,2e-05,4.18861]
[1777581062757,38.54,76434.55,0.0,-0.02389,2e-05,4.19771]
[1777581062761,38.54,76439.98,0.0,-0.02378,2e-05,4.1824]
[1777581064169,38.54,76439.98,0.0,-0.02378,2e-05,4.1824]
[1777581064176,38.54,76443.19,0.0,-0.02372,2e-05,4.17341]
[1777581064872,38.54,76443.19,0.0,-0.02372,2e-05,4.17341]
[1777581064891,38.54,76442.45,0.0,-0.02374,2e-05,4.17559]
[1777581065547,38.54,76442.45,0.0,-0.02374,2e-05,4.17559]
[1777581065730,38.54,76442.45,0.0,-0.02374,2e-05,4.17569]
[1777581070758,38.54,76435.58,0.0,-0.02387,2e-05,4.19554]
[1777581075794,38.54,76434.66,0.0,-0.02389,2e-05,4.19852]
[1777581076905,38.54,76434.66,0.0,-0.02389,2e-05,4.19852]
[1777581076909,38.54,76434.04,0.0,-0.02391,2e-05,4.20028]
[1777581077599,38.54,76434.04,0.0,-0.02391,2e-05,4.20028]
[1777581077811,38.54,76434.04,0.0,-0.02391,2e-05,4.20041]
[1777581082940,38.54,76433.15,0.0,-0.02393,2e-05,4.20317]
[1777581088886,38.54,76428.25,0.0,-0.02402,2e-05,4.21736]
[1777581094928,38.54,76428.29,0.0,-0.02401,2e-05,4.21536]
[1777581098225,38.54,76428.0,0.0,-0.02402,2e-05,4.21623]
[1777581098958,38.54,76423.08,0.0,-0.02412,2e-05,4.23025]
[1777581100327,38.54,76423.14,0.0,-0.02412,2e-05,4.23008]
[1777581100970,38.54,76423.66,0.0,-0.02411,2e-05,4.22859]
[1777581106004,38.54,76424.38,0.0,-0.02409,2e-05,4.22655]
[1777581111039,38.54,76424.35,0.0,-0.02409,2e-05,4.22665]
[1777581116025,38.54,76425.77,0.0,-0.02406,2e-05,4.22263]
[1777581116107,38.54,76427.8,0.0,-0.02402,2e-05,4.21688]
[1777581117339,38.54,76427.8,0.0,-0.02402,2e-05,4.2169]
[1777581117923,38.54,76427.8,0.0,-0.02402,2e-05,4.2169]
[1777581120729,38.54,76429.12,0.0,-0.024,2e-05,4.21324]
[1777581121113,38.54,76429.14,0.0,-0.024,2e-05,4.21321]
[1777581122047,38.54,76429.14,0.0,-0.024,2e-05,4.21321]
[1777581122139,38.54,76431.73,0.0,-0.02395,2e-05,4.2059]
[1777581123558,38.54,76432.2,0.0,-0.02394,2e-05,4.20462]
[1777581124246,38.54,76432.03,0.0,-0.02394,2e-05,4.20515]
[1777581129284,38.54,76431.49,0.0,-0.02396,2e-05,4.20691]
[1777581134319,38.54,76429.7,0.0,-0.02399,2e-05,4.21218]
[1777581139354,38.54,76432.98,0.0,-0.02393,2e-05,4.20302]
[1777581144389,38.54,76434.16,0.0,-0.02391,2e-05,4.19991]
[1777581149424,38.54,76433.31,0.0,-0.02392,2e-05,4.20253]
[1777581154458,38.54,76433.03,0.0,-0.02392,2e-05,4.20148]
[1777581159493,38.55,76433.45,0.0,-0.02391,2e-05,4.20049]
[1777581163252,38.55,76436.31,0.0,-0.02386,2e-05,4.19251]
[1777581163276,38.55,76439.7,0.0,-0.02379,2e-05,4.18298]
[1777581163947,38.55,76439.7,0.0,-0.02379,2e-05,4.18298]
[1777581163958,38.54,76442.83,0.0,-0.02373,2e-05,4.17329]
[1777581169563,38.53,76443.49,0.0,-0.02368,2e-05,4.16646]
[1777581174599,38.52,76441.25,0.0,-0.0237,2e-05,4.16873]
[1777581179633,38.51,76437.21,0.0,-0.02375,2e-05,4.17604]
[1777581184669,38.5,76444.22,0.0,-0.02358,2e-05,4.15232]
[1777581189704,38.49,76448.87,0.0,-0.02347,2e-05,4.13552]
[1777581194738,38.49,76450.91,0.0,-0.02341,2e-05,4.12625]
[1777581199773,38.48,76452.69,0.0,-0.02335,2e-05,4.11774]
[1777581204809,38.47,76458.77,0.0,-0.02321,2e-05,4.09734]
[1777581209844,38.46,76457.04,0.0,-0.02322,2e-05,4.09883]
[1777581214879,38.45,76458.39,0.0,-0.02316,2e-05,4.08977]
[1777581219915,38.44,76458.87,0.0,-0.02313,2e-05,4.08519]
[1777581224949,38.44,76460.17,0.0,-0.02308,2e-05,4.07838]
[1777581229986,38.43,76460.82,0.0,-0.02305,2e-05,4.07343]
[1777581235023,38.42,76462.08,0.0,-0.023,2e-05,4.06681]
[1777581240058,38.41,76463.71,0.0,-0.02295,2e-05,4.05922]
[1777581245094,38.41,76464.63,0.0,-0.02292,2e-05,4.05363]
[1777581250129,38.4,76465.68,0.0,-0.02288,2e-05,4.04773]
[1777581254588,38.39,76458.21,0.0,-0.023,2e-05,4.066]
[1777581255165,38.39,76458.21,0.0,-0.023,2e-05,4.06537]
[1777581256548,38.39,76457.79,0.0,-0.023,2e-05,4.06591]
[1777581257177,38.39,76458.18,0.0,-0.02299,2e-05,4.06421]
[1777581259517,38.39,76457.66,0.0,-0.02299,2e-05,4.06441]
[1777581260199,38.38,76457.37,0.0,-0.02299,2e-05,4.06459]
[1777581265233,38.38,76448.52,0.0,-0.02314,2e-05,4.08607]
[1777581265609,38.38,76448.52,0.0,-0.02314,2e-05,4.08607]
[1777581266241,38.38,76448.39,0.0,-0.02314,2e-05,4.0858]
[1777581271279,38.37,76447.07,0.0,-0.02313,2e-05,4.08433]
[1777581276016,38.36,76445.54,0.0,-0.02315,2e-05,4.08673]
[1777581276312,38.36,76445.44,0.0,-0.02314,2e-05,4.08578]
[1777581280515,38.35,76445.49,0.0,-0.02312,2e-05,4.08322]
[1777581281258,38.35,76444.78,0.0,-0.02313,2e-05,4.08461]
[1777581286382,38.35,76442.63,0.0,-0.02315,2e-05,4.08763]
[1777581288029,38.34,76440.06,0.0,-0.0232,2e-05,4.09421]
[1777581288395,38.34,76440.19,0.0,-0.02319,2e-05,4.09324]
[1777581288749,38.34,76440.19,0.0,-0.02319,2e-05,4.09324]
[1777581289405,38.34,76439.44,0.0,-0.0232,2e-05,4.09474]
[1777581289468,38.34,76439.44,0.0,-0.0232,2e-05,4.09474]
[1777581289860,38.34,76438.95,0.0,-0.02321,2e-05,4.09551]
[1777581295138,38.33,76438.35,0.0,-0.0232,2e-05,4.09479]
[1777581295444,38.33,76438.29,0.0,-0.0232,2e-05,4.09436]
[1777581300479,38.33,76437.48,0.0,-0.0232,2e-05,4.09368]
[1777581305555,38.32,76437.19,0.0,-0.02318,2e-05,4.09158]
[1777581311557,38.31,76437.61,0.0,-0.02315,2e-05,4.08697]
[1777581316591,38.3,76436.91,0.0,-0.02315,2e-05,4.08608]
[1777581322365,38.3,76436.13,0.0,-0.02315,2e-05,4.08603]
[1777581322376,38.3,76436.13,0.0,-0.02314,2e-05,4.08491]
[1777581326678,38.29,76437.43,0.0,-0.0231,2e-05,4.07963]
[1777581326735,38.29,76438.01,0.0,-0.02308,2e-05,4.07693]
[1777581332706,38.28,76442.38,0.0,-0.02297,2e-05,4.05963]
[1777581335766,38.28,76465.07,0.0,-0.02253,2e-05,3.9953]
[1777581341768,38.27,76465.99,0.0,-0.0225,2e-05,3.99036]
[1777581346802,38.27,76463.57,0.0,-0.02253,2e-05,3.99492]
[1777581351839,38.26,76458.58,0.0,-0.02261,2e-05,4.00688]
[1777581356872,38.26,76460.63,0.0,-0.02256,2e-05,3.99896]
[1777581362917,38.25,76462.63,0.0,-0.0225,2e-05,3.99015]
[1777581367950,38.24,76464.99,0.0,-0.02244,2e-05,3.98126]
[1777581372985,38.24,76466.74,0.0,-0.02239,2e-05,3.97407]
[1777581378020,38.23,76467.89,0.0,-0.02235,2e-05,3.96903]
[1777581383057,38.23,76468.54,0.0,-0.02232,2e-05,3.96443]
[1777581388092,38.22,76469.09,0.0,-0.0223,2e-05,3.9606]
[1777581393134,38.21,76468.73,0.0,-0.02228,2e-05,3.95731]
[1777581398161,38.21,76468.03,0.0,-0.02228,2e-05,3.95695]
[1777581404204,38.2,76467.88,0.0,-0.02226,2e-05,3.95466]
[1777581409237,38.2,76467.85,0.0,-0.02225,2e-05,3.95251]
[1777581414277,38.19,76474.99,0.0,-0.0221,2e-05,3.93091]
[1777581419307,38.19,76473.88,0.0,-0.02211,2e-05,3.93189]
[1777581424343,38.18,76464.5,0.0,-0.02227,2e-05,3.95539]
[1777581429378,38.18,76460.84,0.0,-0.02232,2e-05,3.96313]
[1777581434412,38.17,76461.44,0.0,-0.0223,2e-05,3.95966]
[1777581439449,38.17,76462.32,0.0,-0.02226,2e-05,3.95463]
[1777581442470,38.16,76462.88,0.0,-0.02224,2e-05,3.95182]
[1777581444483,38.16,76463.2,0.0,-0.02223,2e-05,3.95009]
[1777581449520,38.16,76461.86,0.0,-0.02224,2e-05,3.95164]
[1777581454569,38.15,76472.02,0.0,-0.02203,2e-05,3.91991]
[1777581459601,38.15,76473.14,0.0,-0.022,2e-05,3.91509]
[1777581466676,38.14,76471.95,0.0,-0.022,2e-05,3.91587]
[1777581471685,38.14,76469.2,0.0,-0.02204,2e-05,3.92157]
[1777581476746,38.13,76466.63,0.0,-0.02208,2e-05,3.92674]
[1777581481758,38.13,76469.65,0.0,-0.02201,2e-05,3.91667]
[1777581486817,38.12,76477.41,0.0,-0.02185,2e-05,3.89393]
[1777581493841,38.12,76482.87,0.0,-0.02174,2e-05,3.87698]
[1777581499671,38.11,76484.27,0.0,-0.02171,2e-05,3.87197]
[1777581504936,38.11,76484.6,0.0,-0.02168,2e-05,3.8686]
[1777581509970,38.1,76486.25,0.0,-0.02164,2e-05,3.86258]
[1777581515011,38.1,76488.78,0.0,-0.02158,2e-05,3.85231]
[1777581520044,38.1,76488.97,0.0,-0.02156,2e-05,3.85033]
[1777581525078,38.09,76489.25,0.0,-0.02155,2e-05,3.84843]
[1777581530114,38.09,76489.15,0.0,-0.02154,2e-05,3.847]
[1777581537173,38.09,76489.34,0.0,-0.02153,2e-05,3.84456]
[1777581542198,38.08,76489.9,0.0,-0.02151,2e-05,3.84171]
[1777581547243,38.08,76490.12,0.0,-0.02149,2e-05,3.8398]
[1777581552270,38.08,76490.29,0.0,-0.02148,2e-05,3.83804]
[1777581557315,38.07,76490.81,0.0,-0.02146,2e-05,3.83537]
[1777581561127,38.07,76490.85,0.0,-0.02146,2e-05,3.83451]
[1777581561201,38.07,76490.8,0.0,-0.02146,2e-05,3.83465]
[1777581567710,38.07,76490.8,0.0,-0.02146,2e-05,3.83465]
[1777581567716,38.07,76490.84,0.0,-0.02145,2e-05,3.8328]
[1777581574424,38.06,76490.9,0.0,-0.02142,2e-05,3.82901]
[1777581579460,38.06,76490.82,0.0,-0.02142,2e-05,3.82804]
[1777581585502,38.06,76493.57,0.0,-0.02136,2e-05,3.8193]
[1777581590537,38.05,76493.02,0.0,-0.02136,2e-05,3.81967]
[1777581595574,38.05,76490.94,0.0,-0.02139,2e-05,3.82414]
[1777581600609,38.05,76489.11,0.0,-0.02142,2e-05,3.82791]
[1777581605644,38.04,76487.32,0.0,-0.02144,2e-05,3.83158]
[1777581612695,38.04,76483.52,0.0,-0.0215,2e-05,3.84019]
[1777581617735,38.04,76485.18,0.0,-0.02146,2e-05,3.83464]
[1777581622763,38.04,76484.22,0.0,-0.02147,2e-05,3.83614]
[1777581627805,38.03,76484.66,0.0,-0.02146,2e-05,3.83391]
[1777581633841,38.03,76483.04,0.0,-0.02147,2e-05,3.83506]
[1777581638884,38.03,76473.1,0.0,-0.02164,2e-05,3.86065]
[1777581644918,38.02,76473.74,0.0,-0.02162,2e-05,3.85733]
[1777581649958,38.02,76472.5,0.0,-0.02163,2e-05,3.85938]
[1777581654987,38.02,76468.27,0.0,-0.0217,2e-05,3.86969]
[1777581661033,38.01,76468.72,0.0,-0.02168,2e-05,3.86644]
[1777581666069,38.01,76469.24,0.0,-0.02166,2e-05,3.86359]
[1777581671104,38.0,76476.8,0.0,-0.02151,2e-05,3.84153]
[1777581676140,38.0,76479.31,0.0,-0.02146,2e-05,3.8336]
[1777581681176,38.0,76482.39,0.0,-0.0214,2e-05,3.82421]
[1777581686211,38.0,76484.43,0.0,-0.02135,2e-05,3.81767]
[1777581691246,37.99,76486.26,0.0,-0.02131,2e-05,3.81003]
[1777581697288,37.99,76486.22,0.0,-0.0213,2e-05,3.80893]
[1777581703330,37.99,76484.63,0.0,-0.02132,2e-05,3.81195]
[1777581708367,37.99,76483.73,0.0,-0.02133,2e-05,3.81334]
[1777581713400,37.98,76483.39,0.0,-0.02133,2e-05,3.81303]
[1777581718438,37.98,76479.61,0.0,-0.02139,2e-05,3.82212]
[1777581723469,37.98,76479.26,0.0,-0.02139,2e-05,3.82219]
[1777581728512,37.97,76478.49,0.0,-0.02139,2e-05,3.82295]
[1777581733541,37.97,76478.67,0.0,-0.02138,2e-05,3.8216]
[1777581738578,37.97,76478.56,0.0,-0.02138,2e-05,3.82082]
[1777581744620,37.97,76478.65,0.0,-0.02137,2e-05,3.81909]
[1777581750662,37.96,76478.48,0.0,-0.02136,2e-05,3.81849]
[1777581755698,37.96,76478.16,0.0,-0.02135,2e-05,3.81639]
[1777581760735,37.96,76478.24,0.0,-0.02134,2e-05,3.81515]
[1777581765770,37.95,76478.59,0.0,-0.02133,2e-05,3.813]
[1777581771814,37.95,76478.57,0.0,-0.02132,2e-05,3.81186]
[1777581776848,37.95,76476.03,0.0,-0.02136,2e-05,3.81764]
[1777581781883,37.95,76477.54,0.0,-0.02133,2e-05,3.81258]
[1777581786917,37.94,76478.25,0.0,-0.02131,2e-05,3.8097]
[1777581795984,37.94,76478.12,0.0,-0.0213,2e-05,3.80852]
[1777581801024,37.94,76484.52,0.0,-0.02118,2e-05,3.79046]
[1777581802031,37.94,76500.89,0.0,-0.02089,2e-05,3.7466]
[1777581807070,37.94,76501.05,0.0,-0.02088,2e-05,3.74581]
[1777581812102,37.94,76500.16,0.0,-0.02088,2e-05,3.74577]
[1777581817136,37.93,76483.85,0.0,-0.02117,2e-05,3.78865]
[1777581822172,37.93,76481.93,0.0,-0.0212,2e-05,3.79296]
[1777581827208,37.93,76487.05,0.0,-0.0211,2e-05,3.7787]
[1777581832246,37.93,76493.66,0.0,-0.02098,2e-05,3.76026]
[1777581837277,37.93,76495.1,0.0,-0.02095,2e-05,3.75599]
[1777581842312,37.93,76494.72,0.0,-0.02095,2e-05,3.75633]
[1777581847347,37.92,76492.05,0.0,-0.021,2e-05,3.76281]
[1777581852382,37.92,76489.14,0.0,-0.02105,2e-05,3.77003]
[1777581857416,37.92,76493.55,0.0,-0.02096,2e-05,3.75763]
[1777581863459,37.92,76493.91,0.0,-0.02095,2e-05,3.75607]
[1777581868495,37.92,76493.44,0.0,-0.02096,2e-05,3.75685]
[1777581873538,37.92,76491.65,0.0,-0.02098,2e-05,3.75922]
[1777581878572,37.92,76492.19,0.0,-0.02096,2e-05,3.75734]
[1777581885621,37.92,76493.28,0.0,-0.02094,2e-05,3.75387]
[1777581890656,37.91,76490.77,0.0,-0.02098,2e-05,3.76011]
[1777581895692,37.91,76488.84,0.0,-0.02101,2e-05,3.76478]
[1777581900728,37.91,76484.13,0.0,-0.02109,2e-05,3.77681]
[1777581905761,37.91,76483.82,0.0,-0.0211,2e-05,3.77708]
[1777581910799,37.91,76486.14,0.0,-0.02105,2e-05,3.77038]
[1777581915834,37.91,76482.96,0.0,-0.0211,2e-05,3.7783]
[1777581920868,37.91,76483.63,0.0,-0.02109,2e-05,3.77599]
[1777581925903,37.91,76483.47,0.0,-0.02109,2e-05,3.7759]
[1777581930939,37.9,76484.41,0.0,-0.02107,2e-05,3.77291]
[1777581935973,37.9,76488.51,0.0,-0.02098,2e-05,3.75968]
[1777581941009,37.9,76489.16,0.0,-0.02097,2e-05,3.75759]
[1777581946048,37.9,76489.75,0.0,-0.02096,2e-05,3.75568]
[1777581952090,37.9,76489.2,0.0,-0.02096,2e-05,3.75671]
[1777581957122,37.9,76485.26,0.0,-0.02103,2e-05,3.76674]
[1777581962156,37.9,76485.81,0.0,-0.02102,2e-05,3.76484]
[1777581967192,37.9,76485.9,0.0,-0.02101,2e-05,3.7642]
[1777581977263,37.89,76485.32,0.0,-0.02102,2e-05,3.76491]
[1777581982298,37.89,76483.4,0.0,-0.02105,2e-05,3.76961]
[1777581987334,37.89,76481.3,0.0,-0.02108,2e-05,3.77475]
[1777581992373,37.89,76481.52,0.0,-0.02107,2e-05,3.77187]
[1777581997405,37.89,76482.33,0.0,-0.02105,2e-05,3.76927]
[1777582002439,37.89,76481.03,0.0,-0.02107,2e-05,3.77212]
[1777582009487,37.89,76481.72,0.0,-0.02105,2e-05,3.76966]
[1777582014522,37.89,76482.24,0.0,-0.02104,2e-05,3.76794]
[1777582020567,37.89,76482.78,0.0,-0.02103,2e-05,3.76593]
[1777582025601,37.88,76479.43,0.0,-0.02108,2e-05,3.77432]
[1777582030635,37.88,76480.05,0.0,-0.02107,2e-05,3.77216]
[1777582035672,37.88,76482.58,0.0,-0.02102,2e-05,3.76493]
[1777582040705,37.88,76483.88,0.0,-0.021,2e-05,3.76103]
[1777582045741,37.88,76483.1,0.0,-0.02101,2e-05,3.76266]
[1777582050776,37.88,76485.66,0.0,-0.02096,2e-05,3.75543]
[1777582055811,37.88,76484.6,0.0,-0.02096,2e-05,3.75594]
[1777582060845,37.88,76484.55,0.0,-0.02096,2e-05,3.75568]
[1777582065881,37.88,76485.11,0.0,-0.02095,2e-05,3.7538]
[1777582070915,37.87,76488.77,0.0,-0.02088,2e-05,3.74377]
[1777582075951,37.87,76488.39,0.0,-0.02089,2e-05,3.74452]
[1777582081993,37.87,76487.81,0.0,-0.0209,2e-05,3.74563]
[1777582087028,37.87,76485.14,0.0,-0.02094,2e-05,3.75224]
[1777582092063,37.87,76485.26,0.0,-0.02093,2e-05,3.75146]
[1777582097104,37.87,76486.03,0.0,-0.02092,2e-05,3.74906]
[1777582102139,37.87,76484.56,0.0,-0.02094,2e-05,3.75248]
[1777582107174,37.87,76485.3,0.0,-0.02093,2e-05,3.75006]
[1777582115229,37.87,76485.19,0.0,-0.02091,2e-05,3.74773]
[1777582121273,37.86,76484.57,0.0,-0.02092,2e-05,3.74876]
[1777582126307,37.86,76484.59,0.0,-0.02092,2e-05,3.74825]
[1777582131342,37.86,76497.35,0.0,-0.02069,2e-05,3.71426]
[1777582136378,37.86,76509.47,0.0,-0.02048,2e-05,3.68244]
[1777582141415,37.86,76509.99,0.0,-0.02047,2e-05,3.68123]
[1777582146447,37.86,76510.71,0.0,-0.02046,2e-05,3.67962]
[1777582151482,37.86,76525.04,0.0,-0.02021,2e-05,3.64249]
[1777582156517,37.87,76519.44,0.0,-0.02031,2e-05,3.65779]
[1777582161553,37.87,76514.72,0.0,-0.0204,2e-05,3.67074]
[1777582166587,37.87,76514.68,0.0,-0.0204,2e-05,3.67139]
[1777582171606,37.87,76512.6,0.0,-0.02043,2e-05,3.67552]
[1777582177664,37.87,76511.04,0.0,-0.02046,2e-05,3.68029]
[1777582182698,37.87,76509.44,0.0,-0.02049,2e-05,3.68506]
[1777582188741,37.87,76508.58,0.0,-0.02051,2e-05,3.688]
[1777582191707,37.88,76509.84,0.0,-0.02049,2e-05,3.68494]
[1777582191776,37.88,76509.94,0.0,-0.02049,2e-05,3.6848]
[1777582193072,37.88,76509.94,0.0,-0.02049,2e-05,3.6848]
[1777582193075,37.88,76509.86,0.0,-0.0205,2e-05,3.68513]
[1777582198811,37.88,76508.05,0.0,-0.02053,2e-05,3.69061]
[1777582203847,37.88,76507.07,0.0,-0.02055,2e-05,3.69377]
[1777582208881,37.88,76507.9,0.0,-0.02054,2e-05,3.69217]
[1777582213919,37.88,76499.15,0.0,-0.0207,2e-05,3.71571]
[1777582218952,37.88,76496.69,0.0,-0.02075,2e-05,3.72252]
[1777582224993,37.88,76497.91,0.0,-0.02073,2e-05,3.71972]
[1777582230030,37.89,76496.06,0.0,-0.02076,2e-05,3.72495]
[1777582236071,37.89,76495.79,0.0,-0.02076,2e-05,3.72409]
[1777582241106,37.89,76498.24,0.0,-0.02072,2e-05,3.71806]
[1777582246143,37.89,76489.12,0.0,-0.02088,2e-05,3.74245]
[1777582252174,37.89,76488.47,0.0,-0.02089,2e-05,3.74437]
[1777582257220,37.89,76487.88,0.0,-0.02091,2e-05,3.74613]
[1777582262258,37.89,76487.04,0.0,-0.02092,2e-05,3.74858]
[1777582267293,37.89,76486.19,0.0,-0.02094,2e-05,3.75107]
[1777582272325,37.89,76484.59,0.0,-0.02097,2e-05,3.75553]
[1777582278371,37.89,76483.61,0.0,-0.02099,2e-05,3.75838]
[1777582284420,37.89,76485.25,0.0,-0.02096,2e-05,3.75432]
[1777582289446,37.89,76485.69,0.0,-0.02095,2e-05,3.75344]
[1777582295488,37.89,76484.3,0.0,-0.02097,2e-05,3.75555]
[1777582300524,37.89,76484.16,0.0,-0.02098,2e-05,3.7562]
[1777582305559,37.89,76484.04,0.0,-0.02098,2e-05,3.7568]
[1777582310594,37.9,76483.71,0.0,-0.02099,2e-05,3.75795]
[1777582316635,37.9,76490.48,0.0,-0.02087,2e-05,3.74039]
[1777582321671,37.9,76492.73,0.0,-0.02083,2e-05,3.73486]
[1777582326709,37.9,76488.96,0.0,-0.0209,2e-05,3.74524]
[1777582331745,37.9,76488.97,0.0,-0.0209,2e-05,3.74557]
[1777582336779,37.9,76487.98,0.0,-0.02092,2e-05,3.74855]
[1777582341816,37.9,76487.33,0.0,-0.02094,2e-05,3.75063]
[1777582346849,37.9,76486.81,0.0,-0.02095,2e-05,3.75236]
[1777582351887,37.9,76486.79,0.0,-0.02094,2e-05,3.75093]
[1777582356922,37.9,76485.61,0.0,-0.02097,2e-05,3.75443]
[1777582361958,37.9,76484.96,0.0,-0.02098,2e-05,3.7565]
[1777582366992,37.91,76483.29,0.0,-0.02101,2e-05,3.76128]
[1777582372027,37.91,76477.57,0.0,-0.02112,2e-05,3.77672]
[1777582377062,37.91,76480.32,0.0,-0.02107,2e-05,3.76958]
[1777582382098,37.91,76481.11,0.0,-0.02106,2e-05,3.76771]
[1777582387133,37.91,76480.9,0.0,-0.02106,2e-05,3.7685]
[1777582393174,37.91,76481.37,0.0,-0.02105,2e-05,3.76753]
[1777582398209,37.91,76479.86,0.0,-0.02108,2e-05,3.77177]
[1777582403244,37.91,76473.75,0.0,-0.02119,2e-05,3.7881]
[1777582408280,37.91,76477.76,0.0,-0.02112,2e-05,3.77738]
[1777582413314,37.91,76490.26,0.0,-0.02089,2e-05,3.74232]
[1777582418351,37.91,76490.52,0.0,-0.02088,2e-05,3.74184]
[1777582423369,37.91,76489.2,0.0,-0.02091,2e-05,3.74553]
[1777582428420,37.91,76486.94,0.0,-0.02095,2e-05,3.75166]
[1777582433454,37.91,76485.46,0.0,-0.02098,2e-05,3.75565]
[1777582438490,37.91,76484.22,0.0,-0.021,2e-05,3.75898]
[1777582443524,37.91,76483.41,0.0,-0.02101,2e-05,3.76112]
[1777582448559,37.91,76483.73,0.0,-0.02101,2e-05,3.76023]
[1777582453596,37.91,76483.3,0.0,-0.02102,2e-05,3.76133]
[1777582458631,37.91,76484.2,0.0,-0.021,2e-05,3.75888]
[1777582463668,37.91,76484.94,0.0,-0.02099,2e-05,3.75687]
[1777582468703,37.91,76486.95,0.0,-0.02095,2e-05,3.75153]
[1777582473739,37.91,76487.11,0.0,-0.02094,2e-05,3.7492]
[1777582478780,37.91,76487.83,0.0,-0.02092,2e-05,3.74733]
[1777582484185,37.91,76487.89,0.0,-0.02092,2e-05,3.74719]
[1777582490863,37.91,76487.41,0.0,-0.02093,2e-05,3.74855]
[1777582495899,37.91,76487.42,0.0,-0.02093,2e-05,3.74858]
[1777582500934,37.91,76486.97,0.0,-0.02094,2e-05,3.74982]
[1777582506979,37.91,76487.47,0.0,-0.02093,2e-05,3.74857]
[1777582512023,37.91,76490.94,0.0,-0.02087,2e-05,3.73945]
[1777582518066,37.91,76492.43,0.0,-0.02085,2e-05,3.73566]
[1777582524104,37.91,76493.05,0.0,-0.02083,2e-05,3.73412]
[1777582529140,37.91,76494.8,0.0,-0.0208,2e-05,3.72958]
[1777582534174,37.91,76495.45,0.0,-0.02078,2e-05,3.72604]
[1777582539210,37.91,76494.55,0.0,-0.0208,2e-05,3.72849]
[1777582544244,37.91,76492.19,0.0,-0.02084,2e-05,3.73473]
[1777582554282,37.91,76491.18,0.0,-0.02086,2e-05,3.73739]
[1777582559350,37.91,76489.05,0.0,-0.0209,2e-05,3.74302]
[1777582564385,37.91,76487.83,0.0,-0.02092,2e-05,3.74624]
[1777582569420,37.91,76486.63,0.0,-0.02094,2e-05,3.74936]
[1777582574455,37.91,76487.81,0.0,-0.02092,2e-05,3.74622]
[1777582579492,37.91,76487.25,0.0,-0.02093,2e-05,3.74768]
[1777582584527,37.91,76486.78,0.0,-0.02094,2e-05,3.7489]
[1777582589563,37.91,76486.35,0.0,-0.02094,2e-05,3.75]
[1777582596612,37.91,76485.59,0.0,-0.02095,2e-05,3.75005]
[1777582603661,37.91,76486.12,0.0,-0.02094,2e-05,3.74861]
[1777582609703,37.91,76485.82,0.0,-0.02094,2e-05,3.74938]
[1777582617761,37.91,76485.08,0.0,-0.02096,2e-05,3.75128]
[1777582622794,37.91,76481.17,0.0,-0.02102,2e-05,3.76152]
[1777582627829,37.91,76481.09,0.0,-0.02102,2e-05,3.76157]
[1777582632864,37.91,76481.74,0.0,-0.02101,2e-05,3.75966]
[1777582638905,37.91,76482.89,0.0,-0.02099,2e-05,3.7564]
[1777582643944,37.91,76483.31,0.0,-0.02098,2e-05,3.75513]
[1777582648978,37.91,76483.03,0.0,-0.02099,2e-05,3.75572]
[1777582654012,37.91,76481.72,0.0,-0.021,2e-05,3.75714]
[1777582659049,37.91,76480.15,0.0,-0.02102,2e-05,3.76114]
[1777582664084,37.91,76480.87,0.0,-0.02101,2e-05,3.75902]
[1777582669119,37.91,76481.68,0.0,-0.02099,2e-05,3.75667]
[1777582674154,37.91,76481.21,0.0,-0.021,2e-05,3.7577]
[1777582679589,37.91,76479.21,0.0,-0.02104,2e-05,3.76282]
[1777582685230,37.9,76477.16,0.0,-0.02107,2e-05,3.76772]
[1777582690265,37.9,76480.35,0.0,-0.02101,2e-05,3.75899]
[1777582695301,37.9,76485.19,0.0,-0.02092,2e-05,3.74588]
[1777582700336,37.9,76486.15,0.0,-0.0209,2e-05,3.74321]
[1777582705371,37.9,76485.47,0.0,-0.02092,2e-05,3.74492]
[1777582710406,37.9,76480.91,0.0,-0.021,2e-05,3.75691]
[1777582715441,37.9,76480.15,0.0,-0.021,2e-05,3.75682]
[1777582720485,37.9,76472.95,0.0,-0.02113,2e-05,3.77574]
[1777582725519,37.9,76475.95,0.0,-0.02107,2e-05,3.76735]
[1777582730719,37.9,76477.63,0.0,-0.02104,2e-05,3.76256]
[1777582736596,37.9,76473.22,0.0,-0.02111,2e-05,3.7736]
[1777582739618,37.9,76455.61,0.0,-0.02143,2e-05,3.82034]
[1777582744653,37.89,76451.81,0.0,-0.02149,2e-05,3.82953]
[1777582749688,37.89,76451.01,0.0,-0.0215,2e-05,3.83065]
[1777582754723,37.89,76448.82,0.0,-0.02153,2e-05,3.83559]
[1777582759759,37.89,76448.52,0.0,-0.02153,2e-05,3.83546]
[1777582764793,37.88,76446.85,0.0,-0.02155,2e-05,3.83903]
[1777582770835,37.88,76446.24,0.0,-0.02156,2e-05,3.8395]
[1777582775870,37.88,76443.16,0.0,-0.0216,2e-05,3.84483]
[1777582780904,37.88,76445.6,0.0,-0.02155,2e-05,3.8372]
[1777582785939,37.87,76445.95,0.0,-0.02153,2e-05,3.83524]
[1777582790974,37.87,76446.21,0.0,-0.02152,2e-05,3.83352]
[1777582796010,37.87,76448.82,0.0,-0.02147,2e-05,3.82544]
[1777582801047,37.87,76449.04,0.0,-0.02146,2e-05,3.8238]
[1777582806082,37.86,76443.82,0.0,-0.02154,2e-05,3.83678]
[1777582811116,37.86,76450.02,0.0,-0.02142,2e-05,3.81907]
[1777582816152,37.86,76454.41,0.0,-0.02134,2e-05,3.8063]
[1777582821187,37.86,76460.14,0.0,-0.02123,2e-05,3.79008]
[1777582827230,37.85,76460.03,0.0,-0.02122,2e-05,3.78947]
[1777582832264,37.85,76460.29,0.0,-0.0212,2e-05,3.78613]
[1777582838306,37.85,76460.56,0.0,-0.02119,2e-05,3.78461]
[1777582843342,37.85,76460.8,0.0,-0.02119,2e-05,3.78335]
[1777582848377,37.85,76461.73,0.0,-0.02116,2e-05,3.78027]
[1777582853413,37.85,76461.57,0.0,-0.02116,2e-05,3.78005]
[1777582858448,37.84,76461.24,0.0,-0.02117,2e-05,3.7804]
[1777582863483,37.84,76461.98,0.0,-0.02115,2e-05,3.77792]
[1777582869524,37.84,76461.7,0.0,-0.02115,2e-05,3.77809]
[1777582874559,37.84,76461.71,0.0,-0.02115,2e-05,3.77759]
[1777582879595,37.84,76471.17,0.0,-0.02097,2e-05,3.75197]
[1777582885637,37.84,76473.52,0.0,-0.02093,2e-05,3.74542]
[1777582890672,37.84,76474.79,0.0,-0.02091,2e-05,3.74179]
[1777582897720,37.84,76467.64,0.0,-0.02102,2e-05,3.75845]
[1777582902758,37.84,76463.96,0.0,-0.02109,2e-05,3.76797]
[1777582907792,37.84,76459.76,0.0,-0.02116,2e-05,3.77888]
[1777582912827,37.84,76455.75,0.0,-0.02123,2e-05,3.78931]
[1777582919876,37.83,76455.17,0.0,-0.02124,2e-05,3.79043]
[1777582925918,37.83,76452.63,0.0,-0.02128,2e-05,3.79688]
[1777582931924,37.83,76452.3,0.0,-0.02128,2e-05,3.79741]
[1777582937280,37.83,76452.3,0.0,-0.02128,2e-05,3.79717]
[1777582943038,37.83,76449.51,0.0,-0.02133,2e-05,3.80425]
[1777582948073,37.83,76448.04,0.0,-0.02136,2e-05,3.80791]
[1777582953108,37.83,76450.07,0.0,-0.02131,2e-05,3.80027]
[1777582958142,37.83,76454.17,0.0,-0.02123,2e-05,3.78906]
[1777582963178,37.83,76463.22,0.0,-0.02107,2e-05,3.76475]
[1777582968212,37.83,76465.81,0.0,-0.02102,2e-05,3.75776]
[1777582973247,37.83,76467.53,0.0,-0.02099,2e-05,3.75309]
[1777582978282,37.83,76469.98,0.0,-0.02094,2e-05,3.74649]
[1777582983317,37.83,76471.9,0.0,-0.02091,2e-05,3.7413]
[1777582991430,37.83,76472.42,0.0,-0.0209,2e-05,3.73974]
[1777582996463,37.83,76477.53,0.0,-0.02081,2e-05,3.7261]
[1777583002505,37.83,76478.34,0.0,-0.02079,2e-05,3.72388]
[1777583009554,37.83,76478.97,0.0,-0.02078,2e-05,3.7221]
[1777583014594,37.83,76479.9,0.0,-0.02075,2e-05,3.71764]
[1777583019625,37.83,76480.53,0.0,-0.02074,2e-05,3.7159]
[1777583024660,37.83,76482.09,0.0,-0.02071,2e-05,3.71173]
[1777583029694,37.83,76485.88,0.0,-0.02065,2e-05,3.70178]
[1777583039761,37.83,76485.76,0.0,-0.02065,2e-05,3.70222]
[1777583048828,37.83,76485.1,0.0,-0.02066,2e-05,3.70413]
[1777583053864,37.83,76486.16,0.0,-0.02064,2e-05,3.70146]
[1777583058897,37.83,76485.8,0.0,-0.02065,2e-05,3.70255]
[1777583063932,37.83,76485.8,0.0,-0.02065,2e-05,3.70269]
[1777583068974,37.83,76485.56,0.0,-0.02066,2e-05,3.70347]
[1777583074003,37.83,76485.29,0.0,-0.02065,2e-05,3.70243]
[1777583082991,37.83,76484.85,0.0,-0.02066,2e-05,3.70387]
[1777583088101,37.83,76484.47,0.0,-0.02067,2e-05,3.70502]
[1777583095151,37.83,76483.79,0.0,-0.02068,2e-05,3.70701]
[1777583100186,37.83,76483.85,0.0,-0.02068,2e-05,3.70699]
[1777583103206,37.84,76538.1,0.0,-0.01976,2e-05,3.56881]
[1777583104666,37.84,76536.39,0.0,-0.01981,2e-05,3.57581]
[1777583104682,37.84,76534.59,0.0,-0.01984,2e-05,3.58043]
[1777583110256,37.87,76474.04,0.0,-0.02096,2e-05,3.74824]
[1777583111236,37.87,76474.04,0.0,-0.02096,2e-05,3.74824]
[1777583111273,37.87,76474.52,0.0,-0.02095,2e-05,3.74692]
[1777583116298,37.87,76473.51,0.0,-0.02097,2e-05,3.74949]
[1777583121334,37.87,76476.27,0.0,-0.02092,2e-05,3.74207]
[1777583126407,37.87,76482.48,0.0,-0.02081,2e-05,3.72564]
[1777583132261,37.87,76486.41,0.0,-0.02073,2e-05,3.7136]
[1777583137444,37.87,76486.74,0.0,-0.02073,2e-05,3.71305]
[1777583142480,37.87,76488.31,0.0,-0.0207,2e-05,3.70919]
[1777583149532,37.87,76490.83,0.0,-0.02066,2e-05,3.70306]
[1777583154568,37.87,76484.06,0.0,-0.02078,2e-05,3.72129]
[1777583159602,37.87,76483.52,0.0,-0.02079,2e-05,3.72294]
[1777583164638,37.87,76485.28,0.0,-0.02076,2e-05,3.71852]
[1777583170461,37.87,76489.89,0.0,-0.02068,2e-05,3.70661]
[1777583179625,37.88,76489.76,0.0,-0.02069,2e-05,3.70764]
[1777583184777,37.88,76491.6,0.0,-0.02066,2e-05,3.70329]
[1777583189813,37.88,76491.26,0.0,-0.02067,2e-05,3.70456]
[1777583196861,37.88,76490.12,0.0,-0.02068,2e-05,3.7062]
[1777583201897,37.88,76488.58,0.0,-0.02071,2e-05,3.71065]
[1777583208944,37.88,76488.85,0.0,-0.02071,2e-05,3.71049]
[1777583213981,37.88,76476.16,0.0,-0.02094,2e-05,3.74436]
[1777583216184,37.88,76475.67,0.0,-0.02095,2e-05,3.74569]
[1777583216202,37.88,76471.72,0.0,-0.02102,2e-05,3.75619]
[1777583217669,37.88,76471.72,0.0,-0.02102,2e-05,3.7562]
[1777583218008,37.88,76467.04,0.0,-0.0211,2e-05,3.76865]
[1777583223043,37.88,76463.43,0.0,-0.02116,2e-05,3.77807]
[1777583228077,37.88,76464.62,0.0,-0.02114,2e-05,3.77468]
[1777583233113,37.88,76464.42,0.0,-0.02114,2e-05,3.77498]
[1777583238148,37.88,76464.47,0.0,-0.02114,2e-05,3.77458]
[1777583243183,37.88,76465.99,0.0,-0.02111,2e-05,3.77026]
[1777583248219,37.88,76465.06,0.0,-0.02113,2e-05,3.77245]
[1777583256276,37.88,76465.15,0.0,-0.02111,2e-05,3.76978]
[1777583261309,37.88,76465.77,0.0,-0.0211,2e-05,3.76781]
[1777583267352,37.88,76467.59,0.0,-0.02106,2e-05,3.76262]
[1777583272387,37.88,76462.21,0.0,-0.02116,2e-05,3.77665]
[1777583277422,37.87,76461.31,0.0,-0.02117,2e-05,3.7786]
[1777583283464,37.87,76461.88,0.0,-0.02116,2e-05,3.77653]
[1777583288499,37.87,76465.17,0.0,-0.0211,2e-05,3.76738]
[1777583295136,37.87,76464.5,0.0,-0.02111,2e-05,3.76897]
[1777583297494,37.87,76448.81,0.0,-0.02139,2e-05,3.81051]
[1777583303671,37.87,76449.13,0.0,-0.02138,2e-05,3.80875]
[1777583308711,37.87,76461.42,0.0,-0.02115,2e-05,3.77519]
[1777583313745,37.87,76462.11,0.0,-0.02112,2e-05,3.77089]
[1777583320795,37.86,76463.19,0.0,-0.0211,2e-05,3.76722]
[1777583325830,37.86,76465.01,0.0,-0.02106,2e-05,3.7618]
[1777583330864,37.86,76465.1,0.0,-0.02106,2e-05,3.76103]
[1777583335899,37.86,76460.42,0.0,-0.02114,2e-05,3.77297]
[1777583340934,37.86,76457.92,0.0,-0.02118,2e-05,3.77902]
[1777583345970,37.86,76458.99,0.0,-0.02115,2e-05,3.77548]
[1777583351005,37.85,76458.67,0.0,-0.02115,2e-05,3.77556]
[1777583356047,37.85,76459.57,0.0,-0.02113,2e-05,3.77252]
[1777583361102,37.85,76459.75,0.0,-0.02113,2e-05,3.77156]
[1777583363103,37.85,76444.14,0.0,-0.02141,2e-05,3.81317]
[1777583368141,37.85,76439.3,0.0,-0.02149,2e-05,3.82501]
[1777583373175,37.85,76437.36,0.0,-0.02151,2e-05,3.82732]
[1777583378210,37.84,76431.22,0.0,-0.02161,2e-05,3.84291]
[1777583383245,37.84,76430.8,0.0,-0.02161,2e-05,3.84295]
[1777583388280,37.84,76431.59,0.0,-0.02159,2e-05,3.8397]
[1777583393317,37.83,76425.91,0.0,-0.02169,2e-05,3.85393]
[1777583398351,37.83,76416.42,0.0,-0.02186,2e-05,3.87841]
[1777583403386,37.83,76410.29,0.0,-0.02196,2e-05,3.89374]
[1777583409428,37.82,76410.41,0.0,-0.02195,2e-05,3.89177]
[1777583414464,37.82,76406.73,0.0,-0.02201,2e-05,3.90052]
[1777583419498,37.82,76404.35,0.0,-0.02204,2e-05,3.90574]
[1777583424534,37.81,76405.73,0.0,-0.02201,2e-05,3.90069]
[1777583430576,37.81,76405.23,0.0,-0.02201,2e-05,3.90063]
[1777583435611,37.81,76404.71,0.0,-0.022,2e-05,3.89896]
[1777583440645,37.8,76404.72,0.0,-0.02199,2e-05,3.89782]
[1777583445682,37.8,76404.08,0.0,-0.022,2e-05,3.89847]
[1777583450717,37.8,76403.91,0.0,-0.02199,2e-05,3.89786]
[1777583455752,37.8,76399.95,0.0,-0.02206,2e-05,3.90761]
[1777583460786,37.79,76400.22,0.0,-0.02205,2e-05,3.90576]
[1777583465825,37.79,76400.08,0.0,-0.02204,2e-05,3.90503]
[1777583470858,37.79,76398.63,0.0,-0.02206,2e-05,3.90793]
[1777583478755,37.78,76397.02,0.0,-0.02208,2e-05,3.91064]
[1777583483948,37.78,76396.79,0.0,-0.02208,2e-05,3.91021]
[1777583488983,37.78,76394.71,0.0,-0.02211,2e-05,3.9149]
[1777583494018,37.78,76395.04,0.0,-0.02209,2e-05,3.91097]
[1777583499057,37.77,76394.54,0.0,-0.02209,2e-05,3.9113]
[1777583504090,37.77,76394.25,0.0,-0.02209,2e-05,3.91103]
[1777583509126,37.77,76394.39,0.0,-0.02208,2e-05,3.90958]
[1777583514159,37.77,76387.6,0.0,-0.0222,2e-05,3.9272]
[1777583519195,37.76,76386.85,0.0,-0.0222,2e-05,3.92804]
[1777583525236,37.76,76387.27,0.0,-0.02218,2e-05,3.92538]
[1777583531278,37.76,76387.64,0.0,-0.02217,2e-05,3.92262]
[1777583536319,37.75,76397.54,0.0,-0.02197,2e-05,3.89415]
[1777583541350,37.75,76403.75,0.0,-0.02185,2e-05,3.87625]
[1777583547390,37.75,76405.03,0.0,-0.02182,2e-05,3.8718]
[1777583552428,37.75,76403.35,0.0,-0.02184,2e-05,3.87363]
[1777583557464,37.74,76403.59,0.0,-0.02183,2e-05,3.87219]
[1777583562499,37.74,76404.51,0.0,-0.0218,2e-05,3.86891]
[1777583567533,37.74,76406.8,0.0,-0.02176,2e-05,3.86195]
[1777583572569,37.74,76407.1,0.0,-0.02175,2e-05,3.86044]
[1777583578611,37.74,76407.32,0.0,-0.02174,2e-05,3.85901]
[1777583583646,37.74,76408.89,0.0,-0.0217,2e-05,3.85404]
[1777583588680,37.73,76407.75,0.0,-0.02172,2e-05,3.85649]
[1777583593718,37.73,76420.94,0.0,-0.02147,2e-05,3.82005]
[1777583599721,37.73,76424.71,0.0,-0.0214,2e-05,3.80959]
[1777583604794,37.73,76432.2,0.0,-0.02126,2e-05,3.78907]
[1777583609827,37.73,76435.83,0.0,-0.0212,2e-05,3.77916]
[1777583614863,37.73,76443.06,0.0,-0.02105,2e-05,3.75777]
[1777583619898,37.73,76444.39,0.0,-0.02103,2e-05,3.75417]
[1777583624935,37.73,76444.5,0.0,-0.02103,2e-05,3.75381]
[1777583629968,37.73,76447.27,0.0,-0.02098,2e-05,3.74636]
[1777583633996,37.73,76430.28,0.0,-0.02128,2e-05,3.79182]
[1777583639880,37.73,76431.65,0.0,-0.02126,2e-05,3.7876]
[1777583645075,37.73,76443.54,0.0,-0.02104,2e-05,3.75536]
[1777583650109,37.73,76444.99,0.0,-0.02101,2e-05,3.75132]
[1777583656151,37.73,76445.57,0.0,-0.021,2e-05,3.74957]
[1777583661187,37.73,76445.35,0.0,-0.021,2e-05,3.74998]
[1777583666719,37.73,76449.35,0.0,-0.02093,2e-05,3.73918]
[1777583672628,37.73,76449.47,0.0,-0.02092,2e-05,3.73681]
[1777583672679,37.73,76448.67,0.0,-0.02093,2e-05,3.73888]
[1777583674991,37.73,76448.67,0.0,-0.02093,2e-05,3.73888]
[1777583674999,37.73,76448.22,0.0,-0.02094,2e-05,3.74002]
[1777583680320,37.72,76447.1,0.0,-0.02096,2e-05,3.74282]
[1777583686362,37.72,76446.72,0.0,-0.02096,2e-05,3.74358]
[1777583690652,37.72,76446.64,0.0,-0.02096,2e-05,3.74366]
[1777583690667,37.72,76447.5,0.0,-0.02095,2e-05,3.74127]
[1777583692707,37.72,76447.5,0.0,-0.02095,2e-05,3.74127]
[1777583692719,37.72,76442.8,0.0,-0.02103,2e-05,3.75372]
[1777583698446,37.72,76442.86,0.0,-0.02103,2e-05,3.75318]
[1777583703482,37.72,76436.22,0.0,-0.02114,2e-05,3.7706]
[1777583705942,37.72,76434.0,0.0,-0.02118,2e-05,3.77656]
[1777583706501,37.72,76434.87,0.0,-0.02117,2e-05,3.77391]
[1777583715756,37.72,76436.02,0.0,-0.02114,2e-05,3.77043]
[1777583715772,37.72,76437.42,0.0,-0.02111,2e-05,3.7662]
[1777583721607,37.72,76439.11,0.0,-0.02108,2e-05,3.76117]
[1777583726642,37.72,76440.94,0.0,-0.02105,2e-05,3.75591]
[1777583737726,37.71,76441.39,0.0,-0.02102,2e-05,3.75198]
[1777583742756,37.71,76442.26,0.0,-0.021,2e-05,3.74927]
[1777583748799,37.71,76441.03,0.0,-0.02102,2e-05,3.7521]
[1777583753831,37.71,76419.09,0.0,-0.02142,2e-05,3.81055]
[1777583759872,37.71,76420.92,0.0,-0.02138,2e-05,3.80459]
[1777583764907,37.71,76422.8,0.0,-0.02134,2e-05,3.79874]
[1777583770950,37.7,76423.62,0.0,-0.02132,2e-05,3.79566]
[1777583776991,37.7,76424.92,0.0,-0.02129,2e-05,3.79132]
[1777583782028,37.7,76427.23,0.0,-0.02124,2e-05,3.78444]
[1777583787062,37.7,76424.55,0.0,-0.02129,2e-05,3.79106]
[1777583794112,37.7,76421.93,0.0,-0.02132,2e-05,3.79542]
[1777583801005,37.7,76426.02,0.0,-0.02124,2e-05,3.78366]
[1777583806195,37.69,76423.9,0.0,-0.02127,2e-05,3.78888]
[1777583811234,37.69,76421.41,0.0,-0.02132,2e-05,3.79511]
[1777583816269,37.69,76407.13,0.0,-0.02157,2e-05,3.83311]
[1777583821304,37.69,76403.59,0.0,-0.02163,2e-05,3.84193]
[1777583827346,37.69,76406.16,0.0,-0.02158,2e-05,3.83403]
[1777583832386,37.69,76404.11,0.0,-0.02161,2e-05,3.83888]
[1777583837420,37.68,76404.24,0.0,-0.02161,2e-05,3.83781]
[1777583842457,37.68,76406.08,0.0,-0.02157,2e-05,3.83212]
[1777583847493,37.68,76412.88,0.0,-0.02144,2e-05,3.81313]
[1777583852528,37.68,76412.71,0.0,-0.02143,2e-05,3.81118]
[1777583858570,37.68,76413.52,0.0,-0.02141,2e-05,3.80844]
[1777583863613,37.68,76413.2,0.0,-0.02141,2e-05,3.80876]
[1777583868644,37.68,76413.48,0.0,-0.0214,2e-05,3.80756]
[1777583873681,37.67,76402.31,0.0,-0.02161,2e-05,3.83737]
[1777583878714,37.67,76399.18,0.0,-0.02166,2e-05,3.84516]
[1777583883749,37.67,76398.32,0.0,-0.02167,2e-05,3.84674]
[1777583890797,37.67,76399.41,0.0,-0.02164,2e-05,3.84265]
[1777583895832,37.67,76403.53,0.0,-0.02156,2e-05,3.83068]
[1777583900868,37.66,76403.16,0.0,-0.02156,2e-05,3.83097]
[1777583905903,37.66,76402.92,0.0,-0.02156,2e-05,3.83089]
[1777583911785,37.66,76402.73,0.0,-0.02155,2e-05,3.82858]
[1777583916979,37.66,76403.66,0.0,-0.02153,2e-05,3.82532]
[1777583923023,37.66,76404.14,0.0,-0.02151,2e-05,3.82317]
[1777583928057,37.65,76404.39,0.0,-0.02151,2e-05,3.8218]
[1777583933092,37.65,76403.95,0.0,-0.02151,2e-05,3.82234]
[1777583938127,37.65,76400.19,0.0,-0.02157,2e-05,3.83184]
[1777583943162,37.65,76401.54,0.0,-0.02154,2e-05,3.82741]
[1777583948197,37.65,76402.23,0.0,-0.02153,2e-05,3.82479]
[1777583953233,37.65,76405.87,0.0,-0.02145,2e-05,3.81419]
[1777583958266,37.64,76400.73,0.0,-0.02154,2e-05,3.82738]
[1777583963302,37.64,76401.14,0.0,-0.02153,2e-05,3.82545]
[1777583968336,37.64,76403.03,0.0,-0.02149,2e-05,3.81949]
[1777583973373,37.64,76404.13,0.0,-0.02145,2e-05,3.81379]
[1777583978407,37.64,76404.95,0.0,-0.02143,2e-05,3.81079]
[1777583983442,37.63,76404.64,0.0,-0.02143,2e-05,3.81086]
[1777583988476,37.63,76405.01,0.0,-0.02142,2e-05,3.80909]
[1777583993512,37.63,76404.03,0.0,-0.02144,2e-05,3.81096]
[1777583998547,37.63,76404.14,0.0,-0.02143,2e-05,3.80986]
[1777584003584,37.63,76403.8,0.0,-0.02143,2e-05,3.80998]
[1777584010632,37.62,76403.97,0.0,-0.02142,2e-05,3.80839]
[1777584015667,37.62,76405.27,0.0,-0.02139,2e-05,3.8041]
[1777584020701,37.62,76406.56,0.0,-0.02136,2e-05,3.79985]
[1777584025741,37.62,76409.63,0.0,-0.0213,2e-05,3.79084]
[1777584030775,37.62,76410.31,0.0,-0.02128,2e-05,3.78839]
[1777584035810,37.62,76414.34,0.0,-0.0212,2e-05,3.77498]
[1777584040845,37.61,76416.47,0.0,-0.02115,2e-05,3.76892]
[1777584045880,37.61,76418.6,0.0,-0.02111,2e-05,3.7628]
[1777584050916,37.61,76421.64,0.0,-0.02106,2e-05,3.75441]
[1777584056958,37.61,76421.69,0.0,-0.02105,2e-05,3.75404]
[1777584061999,37.61,76423.38,0.0,-0.02102,2e-05,3.74935]
[1777584067029,37.61,76423.66,0.0,-0.02102,2e-05,3.74849]
[1777584072147,37.61,76423.97,0.0,-0.02101,2e-05,3.74759]
[1777584075085,37.61,76403.91,0.0,-0.02137,2e-05,3.80142]
[1777584077257,37.61,76389.36,0.0,-0.02164,2e-05,3.84069]
[1777584080353,37.61,76374.1,0.0,-0.02192,2e-05,3.88202]
[1777584082381,37.61,76342.49,0.0,-0.02252,2e-05,3.96925]
[1777584088176,37.6,76349.85,0.0,-0.02236,2e-05,3.94656]
[1777584093212,37.6,76352.47,0.0,-0.02229,2e-05,3.93563]
[1777584098248,37.59,76354.79,0.0,-0.02224,2e-05,3.92755]
[1777584103282,37.59,76355.42,0.0,-0.02221,2e-05,3.92415]
[1777584108319,37.59,76356.33,0.0,-0.02219,2e-05,3.91999]
[1777584113352,37.58,76362.82,0.0,-0.02205,2e-05,3.90045]
[1777584118390,37.58,76362.88,0.0,-0.02204,2e-05,3.89881]
[1777584123422,37.58,76363.15,0.0,-0.02203,2e-05,3.8966]
[1777584128456,37.57,76362.3,0.0,-0.02203,2e-05,3.89749]
[1777584133492,37.57,76349.85,0.0,-0.02226,2e-05,3.93049]
[1777584138528,37.56,76348.6,0.0,-0.02227,2e-05,3.9322]
[1777584143566,37.56,76335.86,0.0,-0.0225,2e-05,3.96596]
[1777584148602,37.56,76339.24,0.0,-0.02242,2e-05,3.9545]
[1777584153638,37.55,76345.34,0.0,-0.02228,2e-05,3.93367]
[1777584158672,37.55,76347.57,0.0,-0.02223,2e-05,3.9258]
[1777584163707,37.54,76347.94,0.0,-0.02221,2e-05,3.92318]
[1777584168742,37.54,76345.71,0.0,-0.02224,2e-05,3.92782]
[1777584175792,37.53,76344.8,0.0,-0.02225,2e-05,3.92817]
[1777584180828,37.53,76342.38,0.0,-0.02228,2e-05,3.93336]
[1777584186869,37.53,76336.6,0.0,-0.02238,2e-05,3.94751]
[1777584191907,37.52,76337.21,0.0,-0.02236,2e-05,3.94411]
[1777584196944,37.52,76338.13,0.0,-0.02233,2e-05,3.93953]
[1777584201974,37.51,76338.66,0.0,-0.0223,2e-05,3.93641]
[1777584207009,37.51,76331.06,0.0,-0.02244,2e-05,3.95605]
[1777584212044,37.5,76328.28,0.0,-0.02247,2e-05,3.96016]
[1777584217080,37.5,76328.31,0.0,-0.02246,2e-05,3.95838]
[1777584222114,37.5,76335.44,0.0,-0.02231,2e-05,3.93684]
[1777584227151,37.49,76339.78,0.0,-0.02222,2e-05,3.92335]
[1777584232186,37.49,76340.57,0.0,-0.0222,2e-05,3.91983]
[1777584237220,37.49,76340.82,0.0,-0.02218,2e-05,3.91784]
[1777584242255,37.48,76339.05,0.0,-0.02221,2e-05,3.92151]
[1777584247290,37.48,76338.81,0.0,-0.0222,2e-05,3.92095]
[1777584252326,37.48,76338.51,0.0,-0.0222,2e-05,3.92057]
[1777584258368,37.47,76336.92,0.0,-0.02222,2e-05,3.92356]
[1777584263402,37.47,76335.42,0.0,-0.02224,2e-05,3.92655]
[1777584268438,37.47,76336.26,0.0,-0.02222,2e-05,3.92304]
[1777584273473,37.47,76335.69,0.0,-0.02221,2e-05,3.92152]
[1777584278508,37.46,76335.7,0.0,-0.0222,2e-05,3.92037]
[1777584283543,37.46,76333.17,0.0,-0.02224,2e-05,3.92628]
[1777584288578,37.46,76333.77,0.0,-0.02222,2e-05,3.92348]
[1777584293613,37.46,76333.45,0.0,-0.02222,2e-05,3.92327]
[1777584298648,37.45,76333.25,0.0,-0.02222,2e-05,3.92274]
[1777584303656,37.45,76335.38,0.0,-0.02217,2e-05,3.91616]
[1777584309729,37.45,76344.07,0.0,-0.022,2e-05,3.89056]
[1777584318792,37.44,76344.71,0.0,-0.02198,2e-05,3.8871]
[1777584324681,37.44,76346.93,0.0,-0.02193,2e-05,3.87978]
[1777584329868,37.44,76347.62,0.0,-0.02191,2e-05,3.87688]
[1777584334906,37.44,76347.74,0.0,-0.02189,2e-05,3.8736]
[1777584344823,37.43,76349.33,0.0,-0.02185,2e-05,3.86725]
[1777584352026,37.43,76349.61,0.0,-0.02183,2e-05,3.8651]
[1777584358068,37.42,76342.83,0.0,-0.02195,2e-05,3.88261]
[1777584363103,37.42,76346.29,0.0,-0.02188,2e-05,3.8719]
[1777584368137,37.42,76347.03,0.0,-0.02186,2e-05,3.86879]
[1777584374186,37.42,76347.47,0.0,-0.02184,2e-05,3.86609]
[1777584379220,37.41,76349.74,0.0,-0.02179,2e-05,3.8588]
[1777584384255,37.41,76350.02,0.0,-0.02178,2e-05,3.85704]
[1777584389290,37.41,76349.81,0.0,-0.02177,2e-05,3.85661]
[1777584394326,37.41,76348.16,0.0,-0.02179,2e-05,3.85821]
[1777584399361,37.4,76344.06,0.0,-0.02186,2e-05,3.86848]
[1777584404398,37.4,76341.12,0.0,-0.02191,2e-05,3.87559]
[1777584409430,37.4,76339.31,0.0,-0.02193,2e-05,3.8796]
[1777584415316,37.4,76338.11,0.0,-0.02195,2e-05,3.88178]
[1777584420507,37.39,76336.9,0.0,-0.02197,2e-05,3.88423]
[1777584425543,37.39,76335.57,0.0,-0.02198,2e-05,3.88704]
[1777584431585,37.39,76336.75,0.0,-0.02196,2e-05,3.88274]
[1777584436620,37.39,76335.84,0.0,-0.02197,2e-05,3.88445]
[1777584441655,37.39,76335.77,0.0,-0.02196,2e-05,3.88385]
[1777584446690,37.38,76333.25,0.0,-0.02201,2e-05,3.89]
[1777584451725,37.38,76333.35,0.0,-0.02199,2e-05,3.88695]
[1777584457768,37.38,76333.45,0.0,-0.02198,2e-05,3.88574]
[1777584462802,37.38,76334.19,0.0,-0.02196,2e-05,3.88295]
[1777584468843,37.38,76334.81,0.0,-0.02194,2e-05,3.88036]
[1777584473878,37.37,76332.67,0.0,-0.02198,2e-05,3.88557]
[1777584479612,37.37,76332.92,0.0,-0.02197,2e-05,3.8843]
[1777584485808,37.37,76316.31,0.0,-0.02228,2e-05,3.92939]
[1777584490999,37.37,76310.84,0.0,-0.02238,2e-05,3.94361]
[1777584496033,37.36,76305.3,0.0,-0.02247,2e-05,3.95798]
[1777584502076,37.36,76305.78,0.0,-0.02246,2e-05,3.95513]
[1777584507112,37.36,76296.82,0.0,-0.02262,2e-05,3.9791]
[1777584512145,37.35,76297.16,0.0,-0.02259,2e-05,3.97465]
[1777584517181,37.35,76297.17,0.0,-0.02258,2e-05,3.97308]
[1777584522215,37.35,76292.15,0.0,-0.02267,2e-05,3.98563]
[1777584527251,37.34,76294.41,0.0,-0.02261,2e-05,3.97743]
[1777584532287,37.34,76296.66,0.0,-0.02256,2e-05,3.96927]
[1777584538327,37.33,76296.75,0.0,-0.02254,2e-05,3.96645]
[1777584543370,37.33,76299.09,0.0,-0.02248,2e-05,3.95801]
[1777584551425,37.32,76300.71,0.0,-0.02243,2e-05,3.95051]
[1777584556460,37.32,76302.75,0.0,-0.02238,2e-05,3.94296]
[1777584561495,37.31,76302.8,0.0,-0.02236,2e-05,3.941]
[1777584566530,37.31,76301.36,0.0,-0.02238,2e-05,3.94319]
[1777584571564,37.3,76302.02,0.0,-0.02234,2e-05,3.9375]
[1777584576585,37.3,76302.22,0.0,-0.02233,2e-05,3.93547]
[1777584582257,37.29,76298.51,0.0,-0.02239,2e-05,3.94365]
[1777584587677,37.29,76297.43,0.0,-0.02239,2e-05,3.94435]
[1777584592713,37.28,76300.99,0.0,-0.02231,2e-05,3.93254]
[1777584597747,37.28,76301.59,0.0,-0.02229,2e-05,3.92906]
[1777584602785,37.27,76304.68,0.0,-0.02222,2e-05,3.91866]
[1777584608827,37.27,76305.21,0.0,-0.02219,2e-05,3.91516]
[1777584613861,37.27,76305.47,0.0,-0.02218,2e-05,3.91274]
[1777584618899,37.26,76305.25,0.0,-0.02217,2e-05,3.91164]
[1777584623932,37.26,76315.19,0.0,-0.02197,2e-05,3.88224]
[1777584628935,37.25,76315.29,0.0,-0.02196,2e-05,3.88076]
[1777584634002,37.25,76317.4,0.0,-0.0219,2e-05,3.87124]
[1777584639038,37.25,76322.32,0.0,-0.02179,2e-05,3.85633]
[1777584644073,37.25,76322.56,0.0,-0.02178,2e-05,3.85459]
[1777584649107,37.24,76322.75,0.0,-0.02177,2e-05,3.85304]
[1777584654144,37.24,76321.52,0.0,-0.02179,2e-05,3.85547]
[1777584659178,37.24,76319.62,0.0,-0.02182,2e-05,3.85982]
[1777584664214,37.24,76319.19,0.0,-0.02182,2e-05,3.86016]
[1777584669251,37.23,76319.58,0.0,-0.02181,2e-05,3.85829]
[1777584675293,37.23,76320.25,0.0,-0.02179,2e-05,3.85561]
[1777584680329,37.23,76318.32,0.0,-0.02182,2e-05,3.86031]
[1777584687220,37.23,76316.3,0.0,-0.02185,2e-05,3.86502]
[1777584692414,37.23,76315.57,0.0,-0.02185,2e-05,3.86449]
[1777584697451,37.23,76314.59,0.0,-0.02187,2e-05,3.86663]
[1777584705510,37.22,76313.43,0.0,-0.02188,2e-05,3.86886]
[1777584710542,37.22,76312.59,0.0,-0.0219,2e-05,3.87066]
[1777584715577,37.22,76312.8,0.0,-0.02189,2e-05,3.86957]
[1777584720612,37.22,76312.23,0.0,-0.0219,2e-05,3.87066]
[1777584725646,37.22,76310.86,0.0,-0.02192,2e-05,3.87399]
[1777584730683,37.22,76310.26,0.0,-0.02193,2e-05,3.87516]
[1777584735717,37.22,76309.47,0.0,-0.02194,2e-05,3.87685]
[1777584740752,37.21,76305.51,0.0,-0.02201,2e-05,3.88727]
[1777584745787,37.21,76305.39,0.0,-0.02201,2e-05,3.88693]
[1777584750822,37.21,76311.04,0.0,-0.0219,2e-05,3.87059]
[1777584755856,37.21,76310.95,0.0,-0.02188,2e-05,3.86827]
[1777584760892,37.21,76312.42,0.0,-0.02185,2e-05,3.86354]
[1777584765927,37.21,76318.59,0.0,-0.02173,2e-05,3.84595]
[1777584770964,37.21,76320.59,0.0,-0.02169,2e-05,3.84007]
[1777584775997,37.21,76319.54,0.0,-0.02171,2e-05,3.84266]
[1777584782040,37.2,76318.64,0.0,-0.02172,2e-05,3.8448]
[1777584787076,37.2,76319.02,0.0,-0.02171,2e-05,3.84348]
[1777584792110,37.2,76322.84,0.0,-0.02164,2e-05,3.8327]
[1777584797146,37.2,76325.88,0.0,-0.02158,2e-05,3.82413]
[1777584804194,37.2,76326.37,0.0,-0.02157,2e-05,3.8227]
[1777584809230,37.2,76327.76,0.0,-0.02155,2e-05,3.81887]
[1777584815822,37.2,76327.52,0.0,-0.02154,2e-05,3.81761]
[1777584821317,37.2,76339.53,0.0,-0.02132,2e-05,3.78485]
[1777584826352,37.2,76340.67,0.0,-0.0213,2e-05,3.78201]
[1777584831387,37.2,76347.41,0.0,-0.02118,2e-05,3.7639]
[1777584836421,37.21,76347.97,0.0,-0.02117,2e-05,3.7627]
[1777584841458,37.21,76350.04,0.0,-0.02113,2e-05,3.75738]
[1777584846493,37.21,76350.97,0.0,-0.02112,2e-05,3.75516]
[1777584851527,37.21,76354.28,0.0,-0.02106,2e-05,3.74652]
[1777584856564,37.21,76354.32,0.0,-0.02106,2e-05,3.74679]
[1777584862611,37.21,76353.66,0.0,-0.02108,2e-05,3.74903]
[1777584867642,37.21,76359.47,0.0,-0.02097,2e-05,3.73368]
[1777584872676,37.21,76369.67,0.0,-0.02078,2e-05,3.70474]
[1777584877713,37.21,76369.26,0.0,-0.02079,2e-05,3.70657]
[1777584882747,37.22,76370.8,0.0,-0.02077,2e-05,3.70292]
[1777584887782,37.22,76373.18,0.0,-0.02073,2e-05,3.69701]
[1777584892818,37.22,76376.29,0.0,-0.02067,2e-05,3.68914]
[1777584897853,37.22,76377.47,0.0,-0.02066,2e-05,3.68646]
[1777584902887,37.22,76378.31,0.0,-0.02064,2e-05,3.68469]
[1777584907922,37.22,76382.2,0.0,-0.02058,2e-05,3.67481]
[1777584912958,37.22,76385.36,0.0,-0.02052,2e-05,3.667]
[1777584917993,37.22,76385.44,0.0,-0.02053,2e-05,3.66742]
[1777584923028,37.23,76390.83,0.0,-0.02044,2e-05,3.65377]
[1777584928062,37.23,76388.34,0.0,-0.02049,2e-05,3.66111]
[1777584933097,37.23,76390.13,0.0,-0.02045,2e-05,3.65518]
[1777584938132,37.23,76392.09,0.0,-0.02042,2e-05,3.65077]
[1777584943167,37.23,76392.49,0.0,-0.02042,2e-05,3.65055]
[1777584948205,37.24,76391.79,0.0,-0.02043,2e-05,3.65324]
[1777584953238,37.24,76391.91,0.0,-0.02044,2e-05,3.65375]
[1777584958272,37.24,76393.07,0.0,-0.02042,2e-05,3.65152]
[1777584963308,37.24,76392.64,0.0,-0.02044,2e-05,3.65351]
[1777584968345,37.24,76396.57,0.0,-0.02037,2e-05,3.64396]
[1777584974385,37.25,76397.74,0.0,-0.02036,2e-05,3.642]
[1777584979421,37.25,76398.33,0.0,-0.02035,2e-05,3.64144]
[1777584984456,37.25,76398.1,0.0,-0.02037,2e-05,3.64303]
[1777584989492,37.25,76396.45,0.0,-0.0204,2e-05,3.64838]
[1777584994528,37.26,76379.44,0.0,-0.0207,2e-05,3.69281]
[1777584999562,37.26,76387.22,0.0,-0.02057,2e-05,3.6727]
[1777585004598,37.26,76388.92,0.0,-0.02054,2e-05,3.66897]
[1777585009633,37.26,76388.89,0.0,-0.02055,2e-05,3.66991]
[1777585014668,37.26,76389.73,0.0,-0.02054,2e-05,3.66861]
[1777585019703,37.27,76390.1,0.0,-0.02054,2e-05,3.66864]
[1777585024737,37.27,76390.26,0.0,-0.02054,2e-05,3.66929]
[1777585029772,37.27,76394.32,0.0,-0.02048,2e-05,3.65961]
[1777585037830,37.28,76392.19,0.0,-0.02053,2e-05,3.6672]
[1777585040162,37.28,76391.82,0.0,-0.02054,2e-05,3.66843]
[1777585040233,37.28,76391.8,0.0,-0.02054,2e-05,3.66897]
[1777585045886,37.28,76391.83,0.0,-0.02055,2e-05,3.67035]
[1777585050920,37.29,76391.17,0.0,-0.02057,2e-05,3.67334]
[1777585053110,37.29,76391.1,0.0,-0.02056,2e-05,3.67187]
[1777585053206,37.29,76388.33,0.0,-0.02061,2e-05,3.6795]
[1777585057484,37.29,76388.1,0.0,-0.02062,2e-05,3.68107]
[1777585057970,37.29,76388.15,0.0,-0.02063,2e-05,3.68118]
[1777585064012,37.29,76388.94,0.0,-0.02062,2e-05,3.68053]
[1777585069888,37.3,76389.02,0.0,-0.02063,2e-05,3.68177]
[1777585079116,37.3,76389.29,0.0,-0.02064,2e-05,3.68328]
[1777585081844,37.3,76388.5,0.0,-0.02066,2e-05,3.68588]
[1777585082138,37.3,76394.42,0.0,-0.02055,2e-05,3.67035]
[1777585087172,37.31,76391.59,0.0,-0.02061,2e-05,3.67921]
[1777585092208,37.31,76391.39,0.0,-0.02062,2e-05,3.68096]
[1777585097243,37.31,76391.18,0.0,-0.02063,2e-05,3.68268]
[1777585102278,37.32,76391.37,0.0,-0.02064,2e-05,3.68329]
[1777585107313,37.32,76391.18,0.0,-0.02065,2e-05,3.68487]
[1777585113355,37.32,76391.09,0.0,-0.02065,2e-05,3.68447]
[1777585118390,37.33,76390.77,0.0,-0.02066,2e-05,3.68635]
[1777585123424,37.33,76390.24,0.0,-0.02068,2e-05,3.68876]
[1777585128460,37.33,76390.33,0.0,-0.02068,2e-05,3.68949]
[1777585133494,37.33,76390.36,0.0,-0.02069,2e-05,3.69036]
[1777585138529,37.33,76390.22,0.0,-0.0207,2e-05,3.69166]
[1777585143565,37.34,76386.13,0.0,-0.02078,2e-05,3.70347]
[1777585148600,37.34,76382.59,0.0,-0.02084,2e-05,3.71374]
[1777585153636,37.34,76382.66,0.0,-0.02085,2e-05,3.71429]
[1777585156011,37.34,76382.86,0.0,-0.02085,2e-05,3.71389]
[1777585156377,37.34,76380.51,0.0,-0.02089,2e-05,3.7205]
[1777585162298,37.34,76368.3,0.0,-0.02112,2e-05,3.75386]
[1777585167733,37.34,76363.38,0.0,-0.02121,2e-05,3.76771]
[1777585172769,37.34,76361.13,0.0,-0.02124,2e-05,3.77225]
[1777585177803,37.35,76360.67,0.0,-0.02125,2e-05,3.77384]
[1777585188885,37.35,76354.87,0.0,-0.02137,2e-05,3.79027]
[1777585195930,37.35,76354.13,0.0,-0.02138,2e-05,3.79268]
[1777585200964,37.35,76355.67,0.0,-0.02136,2e-05,3.78881]
[1777585209030,37.35,76354.8,0.0,-0.02137,2e-05,3.79171]
[1777585216072,37.35,76353.56,0.0,-0.0214,2e-05,3.79555]
[1777585221154,37.35,76353.56,0.0,-0.0214,2e-05,3.79555]
[1777585227148,37.35,76352.66,0.0,-0.02142,2e-05,3.79877]
[1777585237251,37.35,76352.71,0.0,-0.02142,2e-05,3.79733]
[1777585242286,37.36,76352.25,0.0,-0.02143,2e-05,3.79891]
[1777585247321,37.36,76352.08,0.0,-0.02143,2e-05,3.7997]
[1777585252356,37.36,76351.87,0.0,-0.02144,2e-05,3.8006]
[1777585260412,37.36,76352.23,0.0,-0.02143,2e-05,3.80013]
[1777585265447,37.36,76352.26,0.0,-0.02144,2e-05,3.80038]
[1777585270482,37.36,76352.27,0.0,-0.02144,2e-05,3.80067]
[1777585275517,37.36,76355.18,0.0,-0.02139,2e-05,3.7931]
[1777585281370,37.36,76355.69,0.0,-0.02138,2e-05,3.79222]
[1777585289614,37.36,76355.29,0.0,-0.02139,2e-05,3.79402]
[1777585298678,37.37,76354.57,0.0,-0.0214,2e-05,3.79487]
[1777585300430,37.37,76357.79,0.0,-0.02134,2e-05,3.7862]
[1777585300691,37.37,76360.28,0.0,-0.0213,2e-05,3.77954]
[1777585308748,37.37,76366.9,0.0,-0.02118,2e-05,3.7626]
[1777585314789,37.37,76372.2,0.0,-0.02109,2e-05,3.74906]
[1777585318560,37.37,76374.98,0.0,-0.02104,2e-05,3.74168]
[1777585318660,37.37,76378.11,0.0,-0.02099,2e-05,3.73368]
[1777585324859,37.37,76380.12,0.0,-0.02096,2e-05,3.72911]
[1777585331721,37.38,76381.41,0.0,-0.02094,2e-05,3.72655]
[1777585336944,37.38,76383.97,0.0,-0.0209,2e-05,3.72029]
[1777585342698,37.38,76385.78,0.0,-0.02087,2e-05,3.71602]
[1777585348020,37.38,76386.47,0.0,-0.02086,2e-05,3.71485]
[1777585354063,37.38,76387.17,0.0,-0.02084,2e-05,3.71171]
[1777585359098,37.38,76387.69,0.0,-0.02083,2e-05,3.71088]
[1777585364132,37.39,76388.75,0.0,-0.02082,2e-05,3.70862]
[1777585371183,37.39,76388.56,0.0,-0.02083,2e-05,3.70995]
[1777585378232,37.39,76388.83,0.0,-0.02083,2e-05,3.71018]
[1777585386291,37.39,76389.02,0.0,-0.02083,2e-05,3.71062]
[1777585392146,37.39,76389.33,0.0,-0.02083,2e-05,3.71039]
[1777585397373,37.4,76389.54,0.0,-0.02083,2e-05,3.71055]
[1777585398456,37.4,76389.54,0.0,-0.02083,2e-05,3.71055]
[1777585398557,37.4,76389.58,0.0,-0.02083,2e-05,3.71056]
[1777585402441,37.4,76389.58,0.0,-0.02083,2e-05,3.71092]
[1777585402505,37.4,76389.69,0.0,-0.02083,2e-05,3.71075]
[1777585403121,37.4,76389.69,0.0,-0.02083,2e-05,3.71075]
[1777585404665,37.4,76389.69,0.0,-0.02083,2e-05,3.71075]
[1777585410458,37.4,76385.78,0.0,-0.02091,2e-05,3.7222]
[1777585411036,37.4,76385.78,0.0,-0.02091,2e-05,3.7222]
[1777585411465,37.4,76381.4,0.0,-0.02098,2e-05,3.73215]
[1777585412472,37.4,76381.4,0.0,-0.02098,2e-05,3.73215]
[1777585412547,37.4,76374.45,0.0,-0.02111,2e-05,3.75097]
[1777585418514,37.4,76371.59,0.0,-0.02116,2e-05,3.75909]
[1777585423548,37.4,76366.19,0.0,-0.02126,2e-05,3.77405]
[1777585428633,37.4,76365.88,0.0,-0.02127,2e-05,3.77507]
[1777585431730,37.4,76361.47,0.0,-0.02135,2e-05,3.78727]
[1777585431769,37.4,76358.43,0.0,-0.02141,2e-05,3.79558]
[1777585432455,37.4,76358.43,0.0,-0.02141,2e-05,3.79558]
[1777585432611,37.4,76358.43,0.0,-0.02141,2e-05,3.79559]
[1777585434652,37.4,76356.77,0.0,-0.02144,2e-05,3.80013]
[1777585434729,37.4,76355.77,0.0,-0.02146,2e-05,3.80286]
[1777585435236,37.4,76355.77,0.0,-0.02146,2e-05,3.80286]
[1777585435633,37.4,76355.77,0.0,-0.02146,2e-05,3.80285]
[1777585440052,37.4,76355.25,0.0,-0.02147,2e-05,3.80423]
[1777585440668,37.4,76354.94,0.0,-0.02147,2e-05,3.80507]
[1777585444461,37.4,76357.46,0.0,-0.02143,2e-05,3.79817]
[1777585444696,37.4,76356.48,0.0,-0.02145,2e-05,3.80083]
[1777585445006,37.4,76356.48,0.0,-0.02145,2e-05,3.80083]
[1777585445734,37.4,76356.48,0.0,-0.02145,2e-05,3.80083]
[1777585452550,37.4,76358.83,0.0,-0.0214,2e-05,3.79422]
[1777585452752,37.4,76359.2,0.0,-0.02139,2e-05,3.79317]
[1777585454788,37.4,76358.99,0.0,-0.0214,2e-05,3.7937]
[1777585455554,37.4,76357.84,0.0,-0.02142,2e-05,3.79678]
[1777585460808,37.4,76360.33,0.0,-0.02137,2e-05,3.78963]
[1777585461684,37.4,76360.33,0.0,-0.02137,2e-05,3.78963]
[1777585461814,37.4,76361.13,0.0,-0.02135,2e-05,3.78739]
[1777585466850,37.4,76359.92,0.0,-0.02137,2e-05,3.79032]
[1777585473899,37.4,76359.29,0.0,-0.02137,2e-05,3.78942]
[1777585478934,37.4,76357.7,0.0,-0.0214,2e-05,3.79321]
[1777585484975,37.39,76355.42,0.0,-0.02143,2e-05,3.79866]
[1777585490012,37.39,76353.99,0.0,-0.02146,2e-05,3.80187]
[1777585495046,37.39,76353.13,0.0,-0.02147,2e-05,3.80348]
[1777585500080,37.39,76349.95,0.0,-0.02152,2e-05,3.81139]
[1777585505116,37.39,76349.88,0.0,-0.02152,2e-05,3.81075]
[1777585511843,37.39,76353.29,0.0,-0.02145,2e-05,3.80095]
[1777585517201,37.38,76354.03,0.0,-0.02143,2e-05,3.79762]
[1777585522236,37.38,76353.05,0.0,-0.02144,2e-05,3.79963]
[1777585529285,37.38,76353.14,0.0,-0.02143,2e-05,3.79848]
[1777585534319,37.38,76351.3,0.0,-0.02145,2e-05,3.80093]
[1777585541368,37.38,76350.83,0.0,-0.02146,2e-05,3.80133]
[1777585547416,37.37,76351.23,0.0,-0.02144,2e-05,3.79939]
[1777585552446,37.37,76333.79,0.0,-0.02176,2e-05,3.84652]
[1777585557480,37.37,76326.45,0.0,-0.0219,2e-05,3.86585]
[1777585562517,37.37,76319.56,0.0,-0.02202,2e-05,3.88395]
[1777585567506,37.37,76317.15,0.0,-0.02206,2e-05,3.89001]
[1777585567556,37.36,76315.54,0.0,-0.02209,2e-05,3.89406]
[1777585570544,37.36,76315.54,0.0,-0.02209,2e-05,3.89362]
[1777585570634,37.36,76315.0,0.0,-0.02209,2e-05,3.89491]
[1777585574618,37.36,76314.46,0.0,-0.02211,2e-05,3.8971]
[1777585574703,37.36,76314.07,0.0,-0.02212,2e-05,3.89842]
[1777585583664,37.37,76311.75,0.0,-0.02218,2e-05,3.9068]
[1777585588924,37.37,76303.83,0.0,-0.02233,2e-05,3.92966]
[1777585593830,37.37,76284.83,0.0,-0.02269,2e-05,3.98172]
[1777585599776,37.37,76279.95,0.0,-0.02279,2e-05,3.99579]
[1777585604810,37.37,76282.89,0.0,-0.02273,2e-05,3.98763]
[1777585609912,37.37,76287.97,0.0,-0.02264,2e-05,3.97347]
[1777585614076,37.38,76309.18,0.0,-0.02223,2e-05,3.91453]
[1777585620923,37.38,76309.3,0.0,-0.02224,2e-05,3.91541]
[1777585625958,37.38,76308.04,0.0,-0.02227,2e-05,3.91982]
[1777585630993,37.38,76298.02,0.0,-0.02246,2e-05,3.94851]
[1777585636028,37.38,76299.98,0.0,-0.02243,2e-05,3.94352]
[1777585641064,37.38,76290.61,0.0,-0.02261,2e-05,3.97034]
[1777585646101,37.38,76285.45,0.0,-0.02272,2e-05,3.98515]
[1777585651136,37.39,76293.22,0.0,-0.02256,2e-05,3.9615]
[1777585653461,37.39,76293.7,0.0,-0.02255,2e-05,3.96022]
[1777585653536,37.39,76291.15,0.0,-0.0226,2e-05,3.96755]
[1777585654691,37.39,76291.15,0.0,-0.0226,2e-05,3.96755]
[1777585654792,37.39,76290.6,0.0,-0.02261,2e-05,3.96916]
[1777585660198,37.38,76294.74,0.0,-0.02252,2e-05,3.95631]
[1777585661151,37.38,76294.74,0.0,-0.02252,2e-05,3.95631]
[1777585661241,37.38,76294.99,0.0,-0.02251,2e-05,3.95522]
[1777585668079,37.38,76289.06,0.0,-0.02261,2e-05,3.9693]
[1777585669029,37.38,76289.06,0.0,-0.02261,2e-05,3.9693]
[1777585669030,37.37,76288.49,0.0,-0.02262,2e-05,3.9705]
[1777585674297,37.37,76284.42,0.0,-0.02268,2e-05,3.97998]
[1777585679604,37.37,76288.98,0.0,-0.02258,2e-05,3.96497]
[1777585681671,37.36,76291.71,0.0,-0.02253,2e-05,3.95688]
[1777585681699,37.36,76291.43,0.0,-0.02253,2e-05,3.95693]
[1777585683038,37.36,76291.43,0.0,-0.02253,2e-05,3.95693]
[1777585683361,37.36,76290.68,0.0,-0.02254,2e-05,3.95868]
[1777585688396,37.36,76289.05,0.0,-0.02256,2e-05,3.96145]
[1777585693432,37.35,76290.83,0.0,-0.02251,2e-05,3.95457]
[1777585698466,37.35,76286.29,0.0,-0.02259,2e-05,3.96545]
[1777585703501,37.34,76282.38,0.0,-0.02265,2e-05,3.97448]
[1777585706527,37.34,76267.73,0.0,-0.02293,2e-05,4.01477]
[1777585707961,37.34,76244.45,0.0,-0.02339,2e-05,4.08161]
[1777585713572,37.35,76252.44,0.0,-0.02325,2e-05,4.06111]
[1777585718607,37.36,76251.76,0.0,-0.02329,2e-05,4.06776]
[1777585724091,37.37,76249.8,0.0,-0.02335,2e-05,4.07622]
[1777585731979,37.37,76252.86,0.0,-0.02329,2e-05,4.06755]
[1777585738749,37.37,76249.62,0.0,-0.02336,2e-05,4.0771]
[1777585743783,37.37,76260.03,0.0,-0.02315,2e-05,4.04728]
[1777585747813,37.37,76274.68,0.0,-0.02287,2e-05,4.00585]
[1777585752848,37.37,76277.15,0.0,-0.02282,2e-05,3.9995]
[1777585758711,37.37,76278.99,0.0,-0.02279,2e-05,3.99514]
[1777585763924,37.38,76287.07,0.0,-0.02264,2e-05,3.97299]
[1777585768963,37.38,76288.3,0.0,-0.02262,2e-05,3.9703]
[1777585773995,37.38,76288.98,0.0,-0.0226,2e-05,3.96716]
[1777585779029,37.38,76291.54,0.0,-0.02256,2e-05,3.96071]
[1777585785073,37.38,76292.47,0.0,-0.02255,2e-05,3.95902]
[1777585790114,37.39,76293.9,0.0,-0.02252,2e-05,3.95587]
[1777585799171,37.39,76290.3,0.0,-0.02261,2e-05,3.96818]
[1777585805213,37.39,76286.36,0.0,-0.0227,2e-05,3.98091]
[1777585811254,37.4,76289.3,0.0,-0.02265,2e-05,3.97416]
[1777585816289,37.4,76292.62,0.0,-0.02259,2e-05,3.9661]
[1777585825353,37.41,76293.67,0.0,-0.02259,2e-05,3.9655]
[1777585830376,37.41,76302.17,0.0,-0.02243,2e-05,3.94263]
[1777585830895,37.41,76302.17,0.0,-0.02243,2e-05,3.94263]
[1777585837436,37.42,76303.09,0.0,-0.02242,2e-05,3.94035]
[1777585840382,37.42,76303.87,0.0,-0.02241,2e-05,3.93874]
[1777585840457,37.42,76304.34,0.0,-0.0224,2e-05,3.9377]
[1777585845495,37.42,76307.17,0.0,-0.02235,2e-05,3.93117]
[1777585851541,37.43,76309.37,0.0,-0.02232,2e-05,3.92673]
[1777585854389,37.43,76308.42,0.0,-0.02235,2e-05,3.92994]
[1777585854560,37.43,76309.42,0.0,-0.02233,2e-05,3.92741]
[1777585859592,37.43,76310.65,0.0,-0.02231,2e-05,3.92534]
[1777585864628,37.43,76310.98,0.0,-0.02232,2e-05,3.92579]
[1777585869666,37.44,76311.21,0.0,-0.02232,2e-05,3.9265]
[1777585874698,37.44,76312.88,0.0,-0.0223,2e-05,3.9232]
[1777585879732,37.44,76313.95,0.0,-0.02229,2e-05,3.92159]
[1777585884768,37.45,76313.33,0.0,-0.02231,2e-05,3.92495]
[1777585890809,37.45,76311.53,0.0,-0.02236,2e-05,3.93154]
[1777585895848,37.45,76312.05,0.0,-0.02234,2e-05,3.9294]
[1777585900883,37.46,76310.14,0.0,-0.02239,2e-05,3.93603]
[1777585908938,37.46,76305.95,0.0,-0.02248,2e-05,3.94962]
[1777585914980,37.47,76304.85,0.0,-0.02251,2e-05,3.95403]
[1777585920020,37.47,76304.93,0.0,-0.02252,2e-05,3.95488]
[1777585925052,37.47,76299.13,0.0,-0.02264,2e-05,3.97218]
[1777585930086,37.47,76300.09,0.0,-0.02262,2e-05,3.97037]
[1777585935122,37.47,76290.61,0.0,-0.02281,2e-05,3.99788]
[1777585940158,37.48,76290.01,0.0,-0.02283,2e-05,4.00022]
[1777585945192,37.48,76289.42,0.0,-0.02285,2e-05,4.00251]
[1777585950226,37.48,76283.98,0.0,-0.02296,2e-05,4.01852]
[1777585955266,37.48,76274.43,0.0,-0.02314,2e-05,4.04414]
[1777585961304,37.48,76273.04,0.0,-0.02317,2e-05,4.04863]
[1777585965332,37.48,76256.82,0.0,-0.0235,2e-05,4.0965]
[1777585970371,37.48,76250.97,0.0,-0.02362,2e-05,4.11358]
[1777585974396,37.49,76234.61,0.0,-0.02396,2e-05,4.163]
[1777585979623,37.5,76228.98,0.0,-0.0241,2e-05,4.18291]
[1777585985473,37.51,76231.51,0.0,-0.02409,2e-05,4.18152]
[1777585990509,37.52,76230.92,0.0,-0.02413,2e-05,4.18753]
[1777585995546,37.53,76235.65,0.0,-0.02406,2e-05,4.17799]
[1777586000595,37.54,76238.56,0.0,-0.02404,2e-05,4.17387]
[1777586005616,37.55,76243.24,0.0,-0.02397,2e-05,4.16464]
[1777586010652,37.56,76256.65,0.0,-0.02373,2e-05,4.13018]
[1777586015688,37.57,76267.62,0.0,-0.02353,2e-05,4.10135]
[1777586020722,37.58,76262.14,0.0,-0.02368,2e-05,4.12211]
[1777586026765,37.6,76257.52,0.0,-0.02381,2e-05,4.14125]
[1777586031806,37.61,76251.81,0.0,-0.02396,2e-05,4.16256]
[1777586036835,37.62,76244.47,0.0,-0.02414,2e-05,4.18854]
[1777586041870,37.63,76241.76,0.0,-0.02422,2e-05,4.20094]
[1777586046904,37.64,76240.61,0.0,-0.02428,2e-05,4.20871]
[1777586051943,37.65,76239.55,0.0,-0.02433,2e-05,4.21619]
[1777586056788,37.66,76239.15,0.0,-0.02436,2e-05,4.22083]
[1777586056978,37.66,76228.55,0.0,-0.02458,2e-05,4.25292]
[1777586057603,37.66,76228.55,0.0,-0.02458,2e-05,4.25292]
[1777586057984,37.66,76225.75,0.0,-0.02465,2e-05,4.26201]
[1777586063019,37.67,76227.28,0.0,-0.02464,2e-05,4.26141]
[1777586068055,37.68,76229.48,0.0,-0.02462,2e-05,4.2587]
[1777586073111,37.69,76232.26,0.0,-0.02459,2e-05,4.25291]
[1777586078127,37.7,76224.07,0.0,-0.02478,2e-05,4.28064]
[1777586083162,37.71,76222.45,0.0,-0.02484,2e-05,4.28874]
[1777586088197,37.72,76219.87,0.0,-0.02491,2e-05,4.29961]
[1777586089750,37.72,76216.83,0.0,-0.02498,2e-05,4.30928]
[1777586089848,37.72,76216.83,0.0,-0.02498,2e-05,4.30928]
[1777586090211,37.72,76201.8,0.0,-0.0253,2e-05,4.35477]
[1777586091436,37.72,76201.8,0.0,-0.0253,2e-05,4.35477]
[1777586091494,37.72,76195.74,0.0,-0.02543,2e-05,4.37349]
[1777586097261,37.73,76204.25,0.0,-0.02528,2e-05,4.351]
[1777586102295,37.73,76208.65,0.0,-0.0252,2e-05,4.34049]
[1777586107331,37.74,76211.63,0.0,-0.02516,2e-05,4.33422]
[1777586112365,37.74,76214.11,0.0,-0.02512,2e-05,4.32942]
[1777586117400,37.75,76215.71,0.0,-0.02511,2e-05,4.32723]
[1777586122436,37.76,76216.94,0.0,-0.0251,2e-05,4.32611]
[1777586127471,37.76,76229.75,0.0,-0.02485,2e-05,4.29074]
[1777586132505,37.77,76233.36,0.0,-0.02478,2e-05,4.28089]
[1777586137541,37.78,76242.0,0.0,-0.02462,2e-05,4.25856]
[1777586142576,37.78,76241.69,0.0,-0.02465,2e-05,4.26266]
[1777586147610,37.79,76242.41,0.0,-0.02466,2e-05,4.26367]
[1777586158688,37.81,76243.09,0.0,-0.02469,2e-05,4.26839]
[1777586164730,37.82,76244.56,0.0,-0.02469,2e-05,4.26762]
[1777586170601,37.82,76244.96,0.0,-0.0247,2e-05,4.26994]
[1777586180843,37.84,76243.14,0.0,-0.02478,2e-05,4.28097]
[1777586185878,37.84,76241.03,0.0,-0.02484,2e-05,4.29]
[1777586190926,37.85,76240.81,0.0,-0.02487,2e-05,4.29343]
[1777586200812,37.86,76239.85,0.0,-0.02491,2e-05,4.29972]
[1777586206018,37.87,76239.4,0.0,-0.02494,2e-05,4.30378]
[1777586211052,37.88,76239.51,0.0,-0.02496,2e-05,4.30622]
[1777586216087,37.88,76240.88,0.0,-0.02495,2e-05,4.3049]
[1777586227165,37.9,76240.72,0.0,-0.02499,2e-05,4.3113]
[1777586233206,37.9,76235.54,0.0,-0.02513,2e-05,4.33029]
[1777586238246,37.91,76235.61,0.0,-0.02514,2e-05,4.33254]
[1777586243280,37.92,76235.51,0.0,-0.02516,2e-05,4.33525]
[1777586248315,37.92,76235.33,0.0,-0.02518,2e-05,4.33813]
[1777586254357,37.93,76235.35,0.0,-0.02519,2e-05,4.33874]
[1777586261407,37.93,76229.45,0.0,-0.02533,2e-05,4.3594]
[1777586267447,37.94,76228.2,0.0,-0.02538,2e-05,4.36575]
[1777586272482,37.95,76228.05,0.0,-0.0254,2e-05,4.36836]
[1777586278525,37.95,76226.15,0.0,-0.02545,2e-05,4.37657]
[1777586284566,37.96,76226.9,0.0,-0.02545,2e-05,4.37686]
[1777586291442,37.96,76226.69,0.0,-0.02548,2e-05,4.38042]
[1777586298665,37.97,76226.32,0.0,-0.02551,2e-05,4.38442]
[1777586303699,37.98,76226.44,0.0,-0.02552,2e-05,4.38612]
[1777586311582,37.98,76227.28,0.0,-0.02551,2e-05,4.38478]
[1777586316788,37.99,76227.28,0.0,-0.02553,2e-05,4.38681]
[1777586322833,37.99,76226.89,0.0,-0.02555,2e-05,4.39041]
[1777586328876,38.0,76226.57,0.0,-0.02558,2e-05,4.39378]
[1777586338943,38.01,76226.5,0.0,-0.0256,2e-05,4.39794]
[1777586344504,38.01,76226.33,0.0,-0.02562,2e-05,4.40001]
[1777586347559,38.02,76247.48,0.0,-0.02519,2e-05,4.33898]
[1777586353049,38.02,76235.02,0.0,-0.02547,2e-05,4.37847]
[1777586359092,38.03,76234.43,0.0,-0.0255,2e-05,4.38286]
[1777586364130,38.03,76234.26,0.0,-0.02552,2e-05,4.38553]
[1777586369165,38.04,76234.71,0.0,-0.02552,2e-05,4.38637]
[1777586376214,38.05,76234.92,0.0,-0.02553,2e-05,4.38672]
[1777586381252,38.05,76234.99,0.0,-0.02554,2e-05,4.38873]
[1777586386285,38.06,76242.25,0.0,-0.0254,2e-05,4.36939]
[1777586391320,38.06,76241.92,0.0,-0.02543,2e-05,4.37274]
[1777586396132,38.07,76240.73,0.0,-0.02546,2e-05,4.37813]
[1777586396372,38.07,76208.55,0.0,-0.02616,2e-05,4.47547]
[1777586397478,38.07,76208.55,0.0,-0.02616,2e-05,4.47547]
[1777586400957,38.07,76199.93,0.0,-0.02634,2e-05,4.50172]
[1777586402798,38.07,76199.12,0.0,-0.02636,2e-05,4.50442]
[1777586402867,38.07,76212.94,0.0,-0.02607,2e-05,4.46289]
[1777586403090,38.07,76212.94,0.0,-0.02607,2e-05,4.46289]
[1777586403756,38.07,76212.94,0.0,-0.02607,2e-05,4.46289]
[1777586413497,38.08,76230.98,0.0,-0.0257,2e-05,4.41216]
[1777586418531,38.08,76239.99,0.0,-0.02553,2e-05,4.38706]
[1777586423566,38.09,76244.56,0.0,-0.02544,2e-05,4.37553]
[1777586428599,38.09,76245.75,0.0,-0.02543,2e-05,4.37415]
[1777586433635,38.1,76233.79,0.0,-0.02569,2e-05,4.40982]
[1777586436657,38.1,76251.68,0.0,-0.02532,2e-05,4.35767]
[1777586441692,38.11,76250.78,0.0,-0.02536,2e-05,4.36269]
[1777586446727,38.11,76251.01,0.0,-0.02537,2e-05,4.3644]
[1777586451761,38.12,76248.91,0.0,-0.02543,2e-05,4.37308]
[1777586456796,38.12,76249.51,0.0,-0.02543,2e-05,4.37374]
[1777586461832,38.13,76249.76,0.0,-0.02544,2e-05,4.37455]
[1777586466866,38.12,76250.57,0.0,-0.02541,2e-05,4.36998]
[1777586471901,38.12,76249.96,0.0,-0.02541,2e-05,4.36968]
[1777586476937,38.11,76250.8,0.0,-0.02537,2e-05,4.36514]
[1777586482826,38.11,76260.65,0.0,-0.02516,2e-05,4.33463]
[1777586488014,38.1,76266.16,0.0,-0.02503,2e-05,4.31659]
[1777586494056,38.1,76259.97,0.0,-0.02513,2e-05,4.33053]
[1777586499092,38.09,76252.97,0.0,-0.02527,2e-05,4.34927]
[1777586504127,38.09,76248.52,0.0,-0.02535,2e-05,4.36136]
[1777586509161,38.1,76247.07,0.0,-0.02539,2e-05,4.36735]
[1777586514197,38.1,76247.34,0.0,-0.02541,2e-05,4.3692]
[1777586519231,38.1,76237.83,0.0,-0.02561,2e-05,4.39817]
[1777586524267,38.11,76242.73,0.0,-0.02553,2e-05,4.38607]
[1777586529301,38.11,76253.4,0.0,-0.02532,2e-05,4.35697]
[1777586534339,38.12,76252.1,0.0,-0.02537,2e-05,4.36371]
[1777586539373,38.13,76249.35,0.0,-0.02544,2e-05,4.37474]
[1777586544408,38.13,76262.56,0.0,-0.02519,2e-05,4.33841]
[1777586549445,38.14,76248.42,0.0,-0.0255,2e-05,4.38225]
[1777586554479,38.15,76256.96,0.0,-0.02532,2e-05,4.35747]
[1777586559513,38.15,76258.36,0.0,-0.02531,2e-05,4.35607]
[1777586565556,38.16,76260.76,0.0,-0.02527,2e-05,4.35024]
[1777586570590,38.16,76265.1,0.0,-0.02519,2e-05,4.33908]
[1777586576635,38.17,76266.11,0.0,-0.0252,2e-05,4.33975]
[1777586581670,38.17,76269.75,0.0,-0.02513,2e-05,4.33013]
[1777586586705,38.17,76250.41,0.0,-0.02555,2e-05,4.38943]
[1777586591740,38.18,76248.4,0.0,-0.02561,2e-05,4.39753]
[1777586596775,38.18,76246.46,0.0,-0.02566,2e-05,4.40541]
[1777586603824,38.19,76244.27,0.0,-0.02573,2e-05,4.41486]
[1777586608860,38.2,76246.32,0.0,-0.0257,2e-05,4.4108]
[1777586610574,38.2,76242.03,0.0,-0.02579,2e-05,4.42404]
[1777586611065,38.2,76242.03,0.0,-0.02579,2e-05,4.42404]
[1777586610873,38.2,76232.83,0.0,-0.02599,2e-05,4.45204]
[1777586611880,38.2,76232.23,0.0,-0.026,2e-05,4.45206]
[1777586616915,38.2,76225.35,0.0,-0.02615,2e-05,4.47439]
[1777586621952,38.21,76224.74,0.0,-0.02618,2e-05,4.47765]
[1777586626987,38.21,76232.41,0.0,-0.02602,2e-05,4.45601]
[1777586632022,38.21,76225.98,0.0,-0.02617,2e-05,4.47679]
[1777586635514,38.21,76224.87,0.0,-0.0262,2e-05,4.48088]
[1777586636049,38.21,76219.0,0.0,-0.02633,2e-05,4.49888]
[1777586641087,38.22,76216.29,0.0,-0.02639,2e-05,4.50811]
[1777586642285,38.22,76220.03,0.0,-0.02631,2e-05,4.49696]
[1777586642999,38.22,76220.03,0.0,-0.02631,2e-05,4.49696]
[1777586643776,38.22,76217.77,0.0,-0.02636,2e-05,4.50403]
[1777586644105,38.22,76219.57,0.0,-0.02633,2e-05,4.49878]
[1777586649140,38.22,76220.39,0.0,-0.02632,2e-05,4.49737]
[1777586654176,38.22,76220.46,0.0,-0.02632,2e-05,4.49823]
[1777586659214,38.23,76227.67,0.0,-0.02617,2e-05,4.47754]
[1777586664246,38.23,76230.51,0.0,-0.02612,2e-05,4.47018]
[1777586669281,38.23,76232.85,0.0,-0.02608,2e-05,4.46431]
[1777586674315,38.23,76234.98,0.0,-0.02603,2e-05,4.45696]
[1777586679350,38.24,76235.14,0.0,-0.02604,2e-05,4.4577]
[1777586684386,38.24,76235.67,0.0,-0.02603,2e-05,4.45732]
[1777586689421,38.24,76236.55,0.0,-0.02602,2e-05,4.45587]
[1777586694457,38.25,76238.35,0.0,-0.02599,2e-05,4.4517]
[1777586699491,38.25,76236.63,0.0,-0.02604,2e-05,4.45813]
[1777586704526,38.25,76237.11,0.0,-0.02604,2e-05,4.45801]
[1777586709561,38.25,76236.81,0.0,-0.02605,2e-05,4.4603]
[1777586714596,38.26,76243.53,0.0,-0.02592,2e-05,4.44164]
[1777586719631,38.26,76242.95,0.0,-0.02594,2e-05,4.44496]
[1777586724674,38.27,76244.18,0.0,-0.02593,2e-05,4.4429]
[1777586729703,38.27,76244.89,0.0,-0.02593,2e-05,4.44245]
[1777586734738,38.27,76254.24,0.0,-0.02573,2e-05,4.41416]
[1777586739782,38.28,76265.43,0.0,-0.02551,2e-05,4.38346]
[1777586744811,38.29,76264.68,0.0,-0.02554,2e-05,4.38798]
[1777586750854,38.29,76265.33,0.0,-0.02555,2e-05,4.38875]
[1777586755887,38.3,76266.64,0.0,-0.02553,2e-05,4.38706]
[1777586761178,38.3,76272.12,0.0,-0.02543,2e-05,4.37257]
[1777586770993,38.31,76282.59,0.0,-0.02525,2e-05,4.34688]
[1777586776028,38.32,76284.16,0.0,-0.02523,2e-05,4.34463]
[1777586781063,38.32,76285.83,0.0,-0.02521,2e-05,4.34202]
[1777586786098,38.33,76286.79,0.0,-0.02521,2e-05,4.34142]
[1777586791135,38.33,76287.69,0.0,-0.02519,2e-05,4.33883]
[1777586796169,38.34,76288.08,0.0,-0.0252,2e-05,4.33981]
[1777586801203,38.34,76288.04,0.0,-0.02522,2e-05,4.34197]
[1777586806239,38.35,76287.47,0.0,-0.02524,2e-05,4.34563]
[1777586809260,38.35,76302.94,0.0,-0.02493,2e-05,4.30151]
[1777586814294,38.36,76301.84,0.0,-0.02497,2e-05,4.30698]
[1777586819329,38.36,76302.48,0.0,-0.02497,2e-05,4.30729]
[1777586824365,38.37,76301.8,0.0,-0.025,2e-05,4.31143]
[1777586829402,38.37,76294.01,0.0,-0.02517,2e-05,4.33632]
[1777586834436,38.38,76290.14,0.0,-0.02527,2e-05,4.3496]
[1777586839472,38.38,76287.94,0.0,-0.02533,2e-05,4.35796]
[1777586844076,38.39,76304.34,0.0,-0.025,2e-05,4.31178]
[1777586849549,38.39,76291.51,0.0,-0.02528,2e-05,4.35153]
[1777586854579,38.4,76291.9,0.0,-0.02527,2e-05,4.35012]
[1777586859613,38.4,76294.45,0.0,-0.02523,2e-05,4.34442]
[1777586864647,38.4,76295.83,0.0,-0.02522,2e-05,4.34215]
[1777586869682,38.41,76296.89,0.0,-0.02521,2e-05,4.34079]
[1777586874717,38.41,76298.23,0.0,-0.02519,2e-05,4.33863]
[1777586879753,38.42,76296.41,0.0,-0.02524,2e-05,4.34577]
[1777586884788,38.42,76292.57,0.0,-0.02533,2e-05,4.3588]
[1777586889823,38.42,76298.86,0.0,-0.02522,2e-05,4.34202]
[1777586895864,38.43,76300.05,0.0,-0.02521,2e-05,4.34074]
[1777586900899,38.43,76301.19,0.0,-0.0252,2e-05,4.33925]
[1777586905934,38.44,76301.86,0.0,-0.0252,2e-05,4.33951]
[1777586911977,38.44,76303.43,0.0,-0.02517,2e-05,4.33503]
[1777586917012,38.45,76304.46,0.0,-0.02516,2e-05,4.3339]
[1777586922047,38.45,76306.99,0.0,-0.02512,2e-05,4.32837]
[1777586927081,38.46,76311.42,0.0,-0.02504,2e-05,4.31745]
[1777586932116,38.46,76310.88,0.0,-0.02507,2e-05,4.32114]
[1777586937152,38.47,76311.49,0.0,-0.02507,2e-05,4.32147]
[1777586942187,38.47,76311.6,0.0,-0.02508,2e-05,4.3233]
[1777586947222,38.48,76312.14,0.0,-0.02509,2e-05,4.32392]
[1777586952256,38.48,76307.53,0.0,-0.0252,2e-05,4.33955]
[1777586957292,38.49,76307.29,0.0,-0.02522,2e-05,4.34236]
[1777586962326,38.49,76299.06,0.0,-0.0254,2e-05,4.3685]
[1777586967362,38.5,76300.25,0.0,-0.02539,2e-05,4.36684]
[1777586973404,38.5,76301.38,0.0,-0.02537,2e-05,4.36358]
[1777586978439,38.51,76301.05,0.0,-0.02539,2e-05,4.36633]
[1777586984481,38.51,76301.02,0.0,-0.0254,2e-05,4.36852]
[1777586989516,38.52,76294.3,0.0,-0.02556,2e-05,4.38995]
[1777586994551,38.52,76282.12,0.0,-0.02582,2e-05,4.42746]
[1777587000454,38.52,76280.3,0.0,-0.02587,2e-05,4.43408]
[1777587009656,38.53,76275.42,0.0,-0.02599,2e-05,4.4506]
[1777587014692,38.53,76280.46,0.0,-0.02589,2e-05,4.43657]
[1777587019727,38.53,76282.13,0.0,-0.02586,2e-05,4.43264]
[1777587024761,38.53,76283.03,0.0,-0.02585,2e-05,4.431]
[1777587029799,38.54,76284.11,0.0,-0.02583,2e-05,4.42884]
[1777587034832,38.54,76280.16,0.0,-0.02591,2e-05,4.43951]
[1777587039869,38.54,76280.38,0.0,-0.02591,2e-05,4.43978]
[1777587044904,38.54,76281.91,0.0,-0.02589,2e-05,4.43617]
[1777587049942,38.55,76285.67,0.0,-0.02581,2e-05,4.42596]
[1777587054974,38.55,76295.08,0.0,-0.02562,2e-05,4.39925]
[1777587061018,38.55,76296.94,0.0,-0.0256,2e-05,4.39537]
[1777587066052,38.55,76293.3,0.0,-0.02568,2e-05,4.40737]
[1777587071087,38.56,76292.74,0.0,-0.0257,2e-05,4.41024]
[1777587077130,38.56,76293.43,0.0,-0.0257,2e-05,4.40984]
[1777587082165,38.56,76293.13,0.0,-0.02571,2e-05,4.41191]
[1777587088208,38.57,76292.96,0.0,-0.02573,2e-05,4.41379]
[1777587093241,38.57,76298.62,0.0,-0.0256,2e-05,4.39612]
[1777587100292,38.57,76298.56,0.0,-0.02562,2e-05,4.39795]
[1777587105327,38.58,76299.89,0.0,-0.0256,2e-05,4.39516]
[1777587111370,38.58,76300.24,0.0,-0.0256,2e-05,4.39546]
[1777587116405,38.58,76304.05,0.0,-0.02553,2e-05,4.38538]
[1777587122447,38.59,76310.36,0.0,-0.02541,2e-05,4.36828]
[1777587127483,38.59,76312.65,0.0,-0.02537,2e-05,4.36286]
[1777587132517,38.59,76311.55,0.0,-0.0254,2e-05,4.36746]
[1777587138559,38.6,76316.45,0.0,-0.02531,2e-05,4.35487]
[1777587143594,38.6,76314.8,0.0,-0.02535,2e-05,4.36122]
[1777587148628,38.6,76314.16,0.0,-0.02538,2e-05,4.36458]
[1777587153663,38.61,76314.35,0.0,-0.02537,2e-05,4.3634]
[1777587158700,38.61,76315.03,0.0,-0.02537,2e-05,4.36294]
[1777587163734,38.61,76314.9,0.0,-0.02538,2e-05,4.36489]
[1777587168769,38.62,76314.21,0.0,-0.02541,2e-05,4.36853]
[1777587173803,38.62,76314.11,0.0,-0.02542,2e-05,4.37045]
[1777587178839,38.63,76313.16,0.0,-0.02545,2e-05,4.3749]
[1777587183873,38.63,76316.9,0.0,-0.02539,2e-05,4.36559]
[1777587188912,38.63,76316.36,0.0,-0.02541,2e-05,4.36892]
[1777587193946,38.64,76306.94,0.0,-0.02562,2e-05,4.3982]
[1777587199616,38.64,76307.69,0.0,-0.02561,2e-05,4.39717]
[1777587209053,38.65,76306.34,0.0,-0.02566,2e-05,4.40442]
[1777587214088,38.65,76305.35,0.0,-0.02568,2e-05,4.4066]
[1777587219123,38.65,76308.82,0.0,-0.02562,2e-05,4.39774]
[1777587224158,38.66,76309.79,0.0,-0.02561,2e-05,4.39635]
[1777587229193,38.66,76309.36,0.0,-0.02563,2e-05,4.39909]
[1777587235235,38.67,76309.56,0.0,-0.02563,2e-05,4.40025]
[1777587240269,38.67,76310.16,0.0,-0.02563,2e-05,4.39992]
[1777587245305,38.67,76311.6,0.0,-0.02561,2e-05,4.3974]
[1777587250341,38.68,76309.85,0.0,-0.02566,2e-05,4.40398]
[1777587255375,38.68,76309.69,0.0,-0.02567,2e-05,4.40583]
[1777587260411,38.68,76307.56,0.0,-0.02573,2e-05,4.41348]
[1777587265445,38.69,76308.08,0.0,-0.02573,2e-05,4.41324]
[1777587270481,38.69,76319.73,0.0,-0.02549,2e-05,4.38051]
[1777587275515,38.69,76318.92,0.0,-0.02551,2e-05,4.38243]
[1777587280551,38.7,76314.42,0.0,-0.02562,2e-05,4.39733]
[1777587285622,38.7,76314.04,0.0,-0.02563,2e-05,4.40005]
[1777587291663,38.71,76313.59,0.0,-0.02566,2e-05,4.40331]
[1777587296697,38.71,76319.56,0.0,-0.02554,2e-05,4.38748]
[1777587301733,38.71,76319.09,0.0,-0.02557,2e-05,4.39062]
[1777587306767,38.72,76318.26,0.0,-0.0256,2e-05,4.39479]
[1777587311804,38.72,76318.0,0.0,-0.02561,2e-05,4.39727]
[1777587316837,38.73,76316.85,0.0,-0.02565,2e-05,4.40234]
[1777587321872,38.73,76317.0,0.0,-0.02566,2e-05,4.40357]
[1777587326908,38.73,76316.92,0.0,-0.02567,2e-05,4.40548]
[1777587331942,38.74,76317.47,0.0,-0.02566,2e-05,4.4034]
[1777587336977,38.74,76318.36,0.0,-0.02565,2e-05,4.40246]
[1777587342012,38.75,76316.14,0.0,-0.02571,2e-05,4.41067]
[1777587348055,38.75,76316.63,0.0,-0.02571,2e-05,4.41118]
[1777587353090,38.75,76318.07,0.0,-0.02569,2e-05,4.40856]
[1777587358124,38.76,76321.25,0.0,-0.02564,2e-05,4.40086]
[1777587363159,38.76,76324.22,0.0,-0.02559,2e-05,4.39387]
[1777587369201,38.77,76324.02,0.0,-0.02561,2e-05,4.39656]
[1777587374236,38.77,76323.39,0.0,-0.02563,2e-05,4.39917]
[1777587379271,38.77,76322.35,0.0,-0.02566,2e-05,4.40395]
[1777587384309,38.78,76328.09,0.0,-0.02555,2e-05,4.38875]
[1777587390350,38.77,76329.51,0.0,-0.02551,2e-05,4.38304]
[1777587395385,38.77,76329.68,0.0,-0.02548,2e-05,4.37761]
[1777587400421,38.77,76336.81,0.0,-0.02534,2e-05,4.35771]
[1777587405455,38.76,76340.37,0.0,-0.02524,2e-05,4.34424]
[1777587410490,38.76,76343.0,0.0,-0.02517,2e-05,4.33404]
[1777587415525,38.75,76344.84,0.0,-0.02512,2e-05,4.32619]
[1777587420562,38.74,76350.37,0.0,-0.02499,2e-05,4.30771]
[1777587425596,38.74,76348.02,0.0,-0.02502,2e-05,4.31209]
[1777587430632,38.73,76350.71,0.0,-0.02494,2e-05,4.30179]
[1777587435667,38.73,76352.41,0.0,-0.02489,2e-05,4.29439]
[1777587440702,38.72,76361.33,0.0,-0.02469,2e-05,4.26621]
[1777587445737,38.72,76364.04,0.0,-0.02462,2e-05,4.25616]
[1777587450774,38.71,76366.65,0.0,-0.02456,2e-05,4.24643]
[1777587455808,38.71,76366.79,0.0,-0.02453,2e-05,4.24174]
[1777587460843,38.7,76369.42,0.0,-0.02446,2e-05,4.23201]
[1777587465878,38.69,76370.26,0.0,-0.02443,2e-05,4.2275]
[1777587470915,38.69,76381.43,0.0,-0.02419,2e-05,4.19417]
[1777587475948,38.69,76372.66,0.0,-0.02435,2e-05,4.21681]
[1777587480983,38.68,76377.58,0.0,-0.02424,2e-05,4.20086]
[1777587486019,38.68,76380.08,0.0,-0.02418,2e-05,4.19191]
[1777587491052,38.67,76385.17,0.0,-0.02407,2e-05,4.17579]
[1777587496089,38.67,76382.88,0.0,-0.0241,2e-05,4.18066]
[1777587501123,38.66,76385.68,0.0,-0.02403,2e-05,4.17115]
[1777587506159,38.66,76384.8,0.0,-0.02404,2e-05,4.17213]
[1777587511193,38.66,76383.84,0.0,-0.02404,2e-05,4.1713]
[1777587516227,38.65,76384.09,0.0,-0.02402,2e-05,4.16915]
[1777587521263,38.65,76385.75,0.0,-0.02398,2e-05,4.16306]
[1777587527305,38.65,76384.58,0.0,-0.02399,2e-05,4.1648]
[1777587532341,38.64,76384.91,0.0,-0.02398,2e-05,4.16258]
[1777587538382,38.64,76378.65,0.0,-0.02409,2e-05,4.17878]
[1777587544424,38.64,76377.55,0.0,-0.0241,2e-05,4.18032]
[1777587549460,38.63,76369.73,0.0,-0.02425,2e-05,4.20123]
[1777587554493,38.63,76367.99,0.0,-0.02427,2e-05,4.20461]
[1777587559529,38.63,76368.13,0.0,-0.02426,2e-05,4.20259]
[1777587565570,38.62,76368.35,0.0,-0.02424,2e-05,4.20001]
[1777587570606,38.62,76370.23,0.0,-0.02419,2e-05,4.19305]
[1777587575641,38.61,76366.92,0.0,-0.02424,2e-05,4.19885]
[1777587580675,38.61,76367.05,0.0,-0.02422,2e-05,4.19652]
[1777587585710,38.6,76365.82,0.0,-0.02423,2e-05,4.19841]
[1777587590745,38.6,76365.48,0.0,-0.02423,2e-05,4.19776]
[1777587597799,38.59,76361.15,0.0,-0.0243,2e-05,4.20774]
[1777587602851,38.59,76353.04,0.0,-0.02445,2e-05,4.22946]
[1777587608872,38.58,76355.83,0.0,-0.02438,2e-05,4.21875]
[1777587615920,38.58,76356.99,0.0,-0.02434,2e-05,4.21285]
[1777587620956,38.57,76356.53,0.0,-0.02433,2e-05,4.21237]
[1777587625992,38.57,76354.56,0.0,-0.02436,2e-05,4.21626]
[1777587631027,38.57,76356.2,0.0,-0.02431,2e-05,4.20777]
[1777587637070,38.56,76357.59,0.0,-0.02426,2e-05,4.20178]
[1777587639085,38.56,76372.09,0.0,-0.02397,2e-05,4.15986]
[1777587644121,38.56,76375.75,0.0,-0.02389,2e-05,4.14836]
[1777587650008,38.55,76370.2,0.0,-0.02399,2e-05,4.16271]
[1777587657210,38.55,76367.71,0.0,-0.02403,2e-05,4.16816]
[1777587662244,38.55,76371.14,0.0,-0.02395,2e-05,4.15724]
[1777587667281,38.54,76371.68,0.0,-0.02393,2e-05,4.15452]
[1777587672315,38.54,76373.56,0.0,-0.02389,2e-05,4.14799]
[1777587677350,38.54,76372.39,0.0,-0.0239,2e-05,4.15012]
[1777587682384,38.53,76371.78,0.0,-0.02391,2e-05,4.15058]
[1777587687419,38.53,76371.54,0.0,-0.0239,2e-05,4.14996]
[1777587692456,38.53,76373.17,0.0,-0.02385,2e-05,4.14201]
[1777587698106,38.53,76363.68,0.0,-0.02403,2e-05,4.16788]
[1777587703532,38.52,76362.15,0.0,-0.02405,2e-05,4.17025]
[1777587708567,38.52,76364.32,0.0,-0.024,2e-05,4.16268]
[1777587713602,38.51,76364.41,0.0,-0.02398,2e-05,4.16106]
[1777587719644,38.51,76364.66,0.0,-0.02397,2e-05,4.15877]
[1777587724679,38.51,76365.03,0.0,-0.02395,2e-05,4.15644]
[1777587730565,38.5,76365.3,0.0,-0.02394,2e-05,4.15417]
[1777587735756,38.5,76369.96,0.0,-0.02384,2e-05,4.13974]
[1777587740791,38.5,76368.42,0.0,-0.02386,2e-05,4.14276]
[1777587745827,38.5,76367.42,0.0,-0.02387,2e-05,4.14449]
[1777587751862,38.49,76367.84,0.0,-0.02386,2e-05,4.14242]
[1777587751961,38.49,76367.78,0.0,-0.02384,2e-05,4.1401]
[1777587756770,38.48,76368.43,0.0,-0.02381,2e-05,4.13497]
[1777587756902,38.48,76368.49,0.0,-0.0238,2e-05,4.13399]
[1777587761938,38.48,76368.31,0.0,-0.0238,2e-05,4.13349]
[1777587767491,38.48,76367.92,0.0,-0.0238,2e-05,4.13379]
[1777587767981,38.48,76367.78,0.0,-0.0238,2e-05,4.13378]
[1777587768848,38.48,76367.78,0.0,-0.0238,2e-05,4.13378]
[1777587768948,38.47,76367.85,0.0,-0.02379,2e-05,4.13278]
[1777587769720,38.47,76367.85,0.0,-0.02379,2e-05,4.13278]
[1777587769994,38.47,76367.85,0.0,-0.02379,2e-05,4.13258]
[1777587773456,38.47,76367.82,0.0,-0.02378,2e-05,4.13105]
[1777587774023,38.47,76367.82,0.0,-0.02377,2e-05,4.13005]
[1777587779058,38.47,76368.07,0.0,-0.02376,2e-05,4.12839]
[1777587784093,38.46,76363.93,0.0,-0.02384,2e-05,4.13915]
[1777587789128,38.46,76361.73,0.0,-0.02387,2e-05,4.1443]
[1777587794162,38.46,76368.01,0.0,-0.02374,2e-05,4.1255]
[1777587799197,38.46,76367.77,0.0,-0.02374,2e-05,4.12521]
[1777587804233,38.45,76366.17,0.0,-0.02377,2e-05,4.12878]
[1777587811281,38.45,76366.51,0.0,-0.02374,2e-05,4.12443]
[1777587817324,38.45,76366.47,0.0,-0.02373,2e-05,4.12343]
[1777587822358,38.45,76364.32,0.0,-0.02377,2e-05,4.12855]
[1777587827395,38.44,76363.99,0.0,-0.02377,2e-05,4.12849]
[1777587832430,38.44,76364.02,0.0,-0.02376,2e-05,4.12742]
[1777587837464,38.44,76365.24,0.0,-0.02373,2e-05,4.12304]
[1777587842501,38.44,76365.01,0.0,-0.02373,2e-05,4.12276]
[1777587849551,38.43,76364.73,0.0,-0.02372,2e-05,4.12227]
[1777587854585,38.43,76365.79,0.0,-0.0237,2e-05,4.11837]
[1777587859620,38.43,76370.35,0.0,-0.0236,2e-05,4.10469]
[1777587864656,38.43,76370.68,0.0,-0.02359,2e-05,4.10303]
[1777587869691,38.43,76370.68,0.0,-0.02359,2e-05,4.1023]
[1777587874725,38.42,76370.66,0.0,-0.02357,2e-05,4.09959]
[1777587879760,38.42,76369.31,0.0,-0.02359,2e-05,4.10267]
[1777587885802,38.42,76369.63,0.0,-0.02358,2e-05,4.1009]
[1777587890838,38.42,76369.71,0.0,-0.02357,2e-05,4.09995]
[1777587896091,38.42,76367.43,0.0,-0.02361,2e-05,4.10582]
[1777587901915,38.41,76361.6,0.0,-0.02372,2e-05,4.12105]
[1777587906950,38.41,76362.9,0.0,-0.02369,2e-05,4.11648]
[1777587911984,38.41,76363.81,0.0,-0.02366,2e-05,4.11288]
[1777587917021,38.41,76364.03,0.0,-0.02365,2e-05,4.11144]
[1777587922058,38.4,76364.51,0.0,-0.02364,2e-05,4.1093]
[1777587927094,38.4,76364.7,0.0,-0.02363,2e-05,4.108]
[1777587932131,38.4,76363.85,0.0,-0.02363,2e-05,4.10762]
[1777587937164,38.4,76364.95,0.0,-0.0236,2e-05,4.10378]
[1777587942199,38.4,76365.49,0.0,-0.02359,2e-05,4.10156]
[1777587947236,38.4,76365.55,0.0,-0.02358,2e-05,4.1007]
[1777587952269,38.39,76366.16,0.0,-0.02357,2e-05,4.0983]
[1777587957304,38.39,76369.42,0.0,-0.0235,2e-05,4.08851]
[1777587962339,38.39,76370.22,0.0,-0.02348,2e-05,4.08569]
[1777587968380,38.39,76371.84,0.0,-0.02344,2e-05,4.08049]
[1777587973416,38.39,76372.4,0.0,-0.02343,2e-05,4.07838]
[1777587978451,38.39,76371.28,0.0,-0.02345,2e-05,4.081]
[1777587978583,38.39,76371.28,0.0,-0.02345,2e-05,4.081]
[1777587979125,38.39,76371.28,0.0,-0.02345,2e-05,4.081]
[1777587984493,38.39,76373.45,0.0,-0.0234,2e-05,4.07427]
[1777587985728,38.39,76373.45,0.0,-0.0234,2e-05,4.07427]
[1777587986433,38.39,76373.45,0.0,-0.0234,2e-05,4.07427]
[1777587985828,38.39,76374.15,0.0,-0.02338,2e-05,4.07219]
[1777587987362,38.38,76374.38,0.0,-0.02337,2e-05,4.07072]
[1777587989135,38.38,76374.38,0.0,-0.02337,2e-05,4.07072]
[1777587989236,38.38,76372.67,0.0,-0.02341,2e-05,4.07529]
[1777587991528,38.38,76373.51,0.0,-0.02338,2e-05,4.07221]
[1777587991629,38.38,76374.11,0.0,-0.02336,2e-05,4.06837]
[1777587997432,38.38,76377.32,0.0,-0.02329,2e-05,4.05872]
[1777588002623,38.38,76378.31,0.0,-0.02327,2e-05,4.05545]
[1777588007658,38.38,76375.84,0.0,-0.02332,2e-05,4.06183]
[1777588014709,38.38,76376.31,0.0,-0.0233,2e-05,4.05972]
[1777588019744,38.37,76375.85,0.0,-0.02331,2e-05,4.06045]
[1777588024780,38.37,76369.42,0.0,-0.02343,2e-05,4.07791]
[1777588029816,38.37,76369.69,0.0,-0.02342,2e-05,4.07648]
[1777588034849,38.37,76369.92,0.0,-0.02341,2e-05,4.07519]
[1777588039883,38.37,76376.37,0.0,-0.02328,2e-05,4.05649]
[1777588044918,38.37,76377.06,0.0,-0.02326,2e-05,4.05404]
[1777588049954,38.37,76380.27,0.0,-0.0232,2e-05,4.04455]
[1777588051169,38.37,76380.27,0.0,-0.0232,2e-05,4.04455]
[1777588051196,38.36,76380.56,0.0,-0.02318,2e-05,4.04153]
[1777588057003,38.36,76380.59,0.0,-0.02315,2e-05,4.03803]
[1777588062037,38.35,76382.86,0.0,-0.02309,2e-05,4.02841]
[1777588067072,38.34,76383.74,0.0,-0.02305,2e-05,4.02275]
[1777588072108,38.33,76384.11,0.0,-0.02302,2e-05,4.01853]
[1777588077142,38.32,76384.54,0.0,-0.02299,2e-05,4.01352]
[1777588082438,38.32,76384.47,0.0,-0.02297,2e-05,4.01119]
[1777588088224,38.31,76383.75,0.0,-0.02295,2e-05,4.00877]
[1777588093258,38.3,76381.98,0.0,-0.02297,2e-05,4.01056]
[1777588098293,38.29,76380.41,0.0,-0.02298,2e-05,4.01188]
[1777588106349,38.28,76379.88,0.0,-0.02296,2e-05,4.00864]
[1777588111386,38.27,76379.91,0.0,-0.02292,2e-05,4.00365]
[1777588116418,38.27,76380.53,0.0,-0.02289,2e-05,3.99904]
[1777588122461,38.26,76380.8,0.0,-0.02286,2e-05,3.99483]
[1777588127499,38.25,76381.77,0.0,-0.02283,2e-05,3.98927]
[1777588132531,38.24,76382.39,0.0,-0.02279,2e-05,3.9847]
[1777588135067,38.24,76381.97,0.0,-0.02279,2e-05,3.98473]
[1777588135552,38.24,76381.96,0.0,-0.02279,2e-05,3.98418]
[1777588137199,38.24,76381.49,0.0,-0.0228,2e-05,3.98552]
[1777588137566,38.24,76381.82,0.0,-0.02279,2e-05,3.98463]
[1777588142601,38.23,76382.1,0.0,-0.02277,2e-05,3.981]
[1777588147636,38.23,76382.81,0.0,-0.02274,2e-05,3.97622]
[1777588152671,38.22,76384.4,0.0,-0.02269,2e-05,3.96911]
[1777588158557,38.21,76384.8,0.0,-0.02266,2e-05,3.96476]
[1777588163748,38.2,76385.63,0.0,-0.02262,2e-05,3.95977]
[1777588168783,38.2,76385.74,0.0,-0.0226,2e-05,3.95678]
[1777588173819,38.19,76392.14,0.0,-0.02245,2e-05,3.93462]
[1777588178852,38.19,76405.69,0.0,-0.02218,2e-05,3.8952]
[1777588183887,38.18,76406.39,0.0,-0.02216,2e-05,3.8914]
[1777588188922,38.18,76395.15,0.0,-0.02236,2e-05,3.92041]
[1777588192262,38.17,76394.55,0.0,-0.02236,2e-05,3.92127]
[1777588192360,38.17,76393.94,0.0,-0.02237,2e-05,3.92219]
[1777588197986,38.19,76392.01,0.0,-0.02245,2e-05,3.93333]
[1777588201240,38.19,76392.4,0.0,-0.02245,2e-05,3.93459]
[1777588207048,38.21,76394.23,0.0,-0.02247,2e-05,3.93774]
[1777588212084,38.25,76397.64,0.0,-0.02252,2e-05,3.94474]
[1777588215345,38.26,76397.85,0.0,-0.02253,2e-05,3.94646]
[1777588221147,38.28,76398.86,0.0,-0.02257,2e-05,3.95171]
[1777588223519,38.28,76398.3,0.0,-0.02259,2e-05,3.9544]
[1777588229202,38.3,76396.13,0.0,-0.02268,2e-05,3.96829]
[1777588234237,38.31,76394.91,0.0,-0.02273,2e-05,3.97522]
[1777588239273,38.33,76393.76,0.0,-0.02279,2e-05,3.98391]
[1777588244308,38.34,76393.94,0.0,-0.02282,2e-05,3.98886]
[1777588251916,38.35,76393.34,0.0,-0.02287,2e-05,3.99593]
[1777588257399,38.38,76392.85,0.0,-0.02295,2e-05,4.00689]
[1777588263441,38.39,76392.05,0.0,-0.02301,2e-05,4.01541]
[1777588268476,38.41,76388.61,0.0,-0.02311,2e-05,4.03008]
[1777588273510,38.42,76390.54,0.0,-0.0231,2e-05,4.02975]
[1777588278547,38.43,76394.52,0.0,-0.02306,2e-05,4.02374]
[1777588283580,38.44,76395.85,0.0,-0.02307,2e-05,4.02508]
[1777588288617,38.46,76396.13,0.0,-0.0231,2e-05,4.02928]
[1777588293651,38.47,76395.47,0.0,-0.02313,2e-05,4.03404]
[1777588298686,38.48,76394.13,0.0,-0.02319,2e-05,4.04267]
[1777588303720,38.49,76394.32,0.0,-0.02322,2e-05,4.04701]
[1777588308760,38.5,76393.76,0.0,-0.02327,2e-05,4.0534]
[1777588310729,38.51,76393.49,0.0,-0.02328,2e-05,4.05511]
[1777588310830,38.51,76389.53,0.0,-0.02336,2e-05,4.06711]
[1777588311418,38.51,76389.53,0.0,-0.02336,2e-05,4.06711]
[1777588311776,38.51,76389.53,0.0,-0.02337,2e-05,4.06805]
[1777588316812,38.52,76390.42,0.0,-0.02338,2e-05,4.07019]
[1777588321846,38.53,76394.63,0.0,-0.02333,2e-05,4.06307]
[1777588326882,38.54,76395.64,0.0,-0.02334,2e-05,4.06483]
[1777588331918,38.56,76396.62,0.0,-0.02336,2e-05,4.06664]
[1777588336953,38.57,76396.88,0.0,-0.02338,2e-05,4.07044]
[1777588341987,38.58,76395.94,0.0,-0.02343,2e-05,4.07755]
[1777588347022,38.59,76396.92,0.0,-0.02344,2e-05,4.07921]
[1777588352059,38.6,76399.87,0.0,-0.0234,2e-05,4.07329]
[1777588355168,38.6,76399.54,0.0,-0.02342,2e-05,4.07596]
[1777588355183,38.6,76391.79,0.0,-0.02358,2e-05,4.09854]
[1777588355913,38.6,76391.79,0.0,-0.02358,2e-05,4.09854]
[1777588356086,38.61,76391.79,0.0,-0.02358,2e-05,4.09939]
[1777588361123,38.62,76392.62,0.0,-0.0236,2e-05,4.10118]
[1777588366156,38.63,76394.64,0.0,-0.02358,2e-05,4.09958]
[1777588371192,38.64,76395.45,0.0,-0.0236,2e-05,4.10141]
[1777588376227,38.65,76396.62,0.0,-0.0236,2e-05,4.1022]
[1777588381261,38.66,76397.28,0.0,-0.02362,2e-05,4.1044]
[1777588386297,38.67,76381.11,0.0,-0.02396,2e-05,4.15397]
[1777588391335,38.68,76377.93,0.0,-0.02405,2e-05,4.16661]
[1777588396366,38.68,76370.66,0.0,-0.02422,2e-05,4.19075]
[1777588401883,38.69,76360.98,0.0,-0.02443,2e-05,4.22101]
[1777588404428,38.7,76343.9,0.0,-0.02479,2e-05,4.27247]
[1777588409461,38.7,76342.22,0.0,-0.02484,2e-05,4.2799]
[1777588414499,38.71,76330.33,0.0,-0.02509,2e-05,4.31477]
[1777588416508,38.71,76313.41,0.0,-0.02545,2e-05,4.36511]
[1777588421542,38.71,76298.46,0.0,-0.02578,2e-05,4.41098]
[1777588426579,38.72,76297.29,0.0,-0.02581,2e-05,4.41624]
[1777588431616,38.72,76296.21,0.0,-0.02585,2e-05,4.42098]
[1777588437654,38.73,76293.86,0.0,-0.02591,2e-05,4.42977]
[1777588442690,38.73,76292.64,0.0,-0.02595,2e-05,4.43489]
[1777588447725,38.73,76300.39,0.0,-0.02579,2e-05,4.41354]
[1777588452759,38.74,76304.12,0.0,-0.02573,2e-05,4.40412]
[1777588457794,38.74,76308.82,0.0,-0.02564,2e-05,4.39192]
[1777588462830,38.75,76310.84,0.0,-0.02561,2e-05,4.38766]
[1777588467864,38.75,76312.3,0.0,-0.02559,2e-05,4.38506]
[1777588472900,38.75,76314.32,0.0,-0.02555,2e-05,4.37867]
[1777588477935,38.76,76316.43,0.0,-0.02552,2e-05,4.37417]
[1777588482971,38.76,76313.48,0.0,-0.02559,2e-05,4.38451]
[1777588488005,38.77,76314.08,0.0,-0.02559,2e-05,4.38429]
[1777588493040,38.77,76320.01,0.0,-0.02547,2e-05,4.36847]
[1777588494907,38.77,76320.01,0.0,-0.02547,2e-05,4.36847]
[1777588500094,38.77,76321.5,0.0,-0.02546,2e-05,4.36643]
[1777588505124,38.78,76323.11,0.0,-0.02544,2e-05,4.36337]
[1777588510159,38.78,76323.48,0.0,-0.02544,2e-05,4.36393]
[1777588515194,38.79,76323.13,0.0,-0.02546,2e-05,4.36662]
[1777588520229,38.79,76327.89,0.0,-0.02537,2e-05,4.35435]
[1777588525264,38.79,76320.36,0.0,-0.02554,2e-05,4.37807]
[1777588530298,38.8,76316.25,0.0,-0.02564,2e-05,4.39162]
[1777588536341,38.8,76315.0,0.0,-0.02566,2e-05,4.39491]
[1777588541375,38.81,76313.13,0.0,-0.02571,2e-05,4.40186]
[1777588549432,38.81,76312.38,0.0,-0.02574,2e-05,4.40639]
[1777588554468,38.81,76308.83,0.0,-0.02583,2e-05,4.41829]
[1777588559501,38.82,76308.06,0.0,-0.02586,2e-05,4.42198]
[1777588564538,38.82,76297.79,0.0,-0.02608,2e-05,4.4537]
[1777588569675,38.82,76296.34,0.0,-0.02612,2e-05,4.45893]
[1777588572993,38.82,76276.37,0.0,-0.02655,2e-05,4.51936]
[1777588580654,38.83,76268.33,0.0,-0.02673,2e-05,4.54449]
[1777588585687,38.83,76263.28,0.0,-0.02684,2e-05,4.56006]
[1777588590723,38.83,76272.55,0.0,-0.02665,2e-05,4.53253]
[1777588594639,38.83,76272.25,0.0,-0.02664,2e-05,4.53166]
[1777588594751,38.83,76272.41,0.0,-0.02664,2e-05,4.53127]
[1777588596985,38.83,76272.76,0.0,-0.02663,2e-05,4.53032]
[1777588597085,38.83,76272.89,0.0,-0.02663,2e-05,4.53002]
[1777588602490,38.83,76274.07,0.0,-0.02661,2e-05,4.52696]
[1777588609273,38.83,76276.89,0.0,-0.02655,2e-05,4.51892]
[1777588614890,38.83,76281.52,0.0,-0.02646,2e-05,4.50596]
[1777588619924,38.84,76275.6,0.0,-0.02659,2e-05,4.52424]
[1777588624970,38.84,76266.96,0.0,-0.02678,2e-05,4.55043]
[1777588628085,38.84,76249.72,0.0,-0.02715,2e-05,4.60271]
[1777588634025,38.84,76244.57,0.0,-0.02726,2e-05,4.61806]
[1777588639060,38.83,76257.63,0.0,-0.02698,2e-05,4.5782]
[1777588644095,38.84,76260.68,0.0,-0.02691,2e-05,4.56918]
[1777588649129,38.84,76257.75,0.0,-0.02698,2e-05,4.57838]
[1777588654166,38.84,76255.5,0.0,-0.02702,2e-05,4.58336]
[1777588659200,38.84,76254.04,0.0,-0.02705,2e-05,4.58816]
[1777588664234,38.84,76251.89,0.0,-0.0271,2e-05,4.59507]
[1777588669269,38.84,76253.19,0.0,-0.02708,2e-05,4.59154]
[1777588671812,38.84,76253.69,0.0,-0.02707,2e-05,4.59012]
[1777588671836,38.84,76253.69,0.0,-0.02707,2e-05,4.59012]
[1777588671878,38.84,76254.79,0.0,-0.02704,2e-05,4.58696]
[1777588677326,38.84,76257.06,0.0,-0.027,2e-05,4.58054]
[1777588682362,38.84,76260.77,0.0,-0.02692,2e-05,4.56979]
[1777588687395,38.84,76256.7,0.0,-0.02701,2e-05,4.58256]
[1777588692431,38.84,76253.42,0.0,-0.02709,2e-05,4.59296]
[1777588697466,38.85,76252.21,0.0,-0.02712,2e-05,4.59707]
[1777588702501,38.85,76249.7,0.0,-0.02717,2e-05,4.60514]
[1777588708543,38.85,76247.71,0.0,-0.02722,2e-05,4.61171]
[1777588713577,38.85,76254.44,0.0,-0.02706,2e-05,4.58954]
[1777588718613,38.85,76257.4,0.0,-0.027,2e-05,4.58109]
[1777588723647,38.85,76260.36,0.0,-0.02694,2e-05,4.57264]
[1777588727675,38.85,76275.13,0.0,-0.02663,2e-05,4.52864]
[1777588732711,38.85,76280.64,0.0,-0.02651,2e-05,4.51287]
[1777588737746,38.86,76286.25,0.0,-0.0264,2e-05,4.4969]
[1777588742780,38.86,76288.2,0.0,-0.02636,2e-05,4.49193]
[1777588747822,38.86,76287.02,0.0,-0.02639,2e-05,4.49637]
[1777588752852,38.86,76289.3,0.0,-0.02635,2e-05,4.49027]
[1777588757885,38.86,76285.69,0.0,-0.02643,2e-05,4.50171]
[1777588763928,38.87,76286.47,0.0,-0.02642,2e-05,4.50005]
[1777588772992,38.87,76287.23,0.0,-0.0264,2e-05,4.4966]
[1777588779090,38.87,76287.77,0.0,-0.02639,2e-05,4.4956]
[1777588784123,38.87,76288.27,0.0,-0.02639,2e-05,4.4946]
[1777588789157,38.87,76288.36,0.0,-0.02639,2e-05,4.49482]
[1777588794193,38.87,76288.65,0.0,-0.02638,2e-05,4.49442]
[1777588798220,38.87,76273.9,0.0,-0.0267,2e-05,4.53876]
[1777588803257,38.87,76273.74,0.0,-0.02671,2e-05,4.53934]
[1777588808292,38.87,76272.16,0.0,-0.02674,2e-05,4.54424]
[1777588813327,38.87,76272.65,0.0,-0.02673,2e-05,4.54293]
[1777588819369,38.87,76272.35,0.0,-0.02674,2e-05,4.54407]
[1777588825234,38.87,76271.92,0.0,-0.02675,2e-05,4.54564]
[1777588830447,38.88,76271.78,0.0,-0.02676,2e-05,4.5463]
[1777588835480,38.88,76266.23,0.0,-0.02687,2e-05,4.56114]
[1777588841173,38.88,76260.83,0.0,-0.02698,2e-05,4.57754]
[1777588847567,38.88,76255.31,0.0,-0.02711,2e-05,4.59445]
[1777588852601,38.88,76262.04,0.0,-0.02696,2e-05,4.57426]
[1777588857634,38.88,76265.52,0.0,-0.02689,2e-05,4.56412]
[1777588862669,38.88,76267.78,0.0,-0.02684,2e-05,4.55771]
[1777588867706,38.88,76271.03,0.0,-0.02677,2e-05,4.54834]
[1777588872742,38.88,76269.41,0.0,-0.02681,2e-05,4.55372]
[1777588877778,38.88,76273.19,0.0,-0.02673,2e-05,4.54275]
[1777588882810,38.88,76275.38,0.0,-0.02669,2e-05,4.53658]
[1777588887846,38.88,76277.5,0.0,-0.02665,2e-05,4.5306]
[1777588893889,38.89,76280.02,0.0,-0.02658,2e-05,4.52134]
[1777588898925,38.89,76281.72,0.0,-0.02655,2e-05,4.51664]
[1777588903960,38.89,76282.7,0.0,-0.02653,2e-05,4.5141]
[1777588908996,38.89,76279.96,0.0,-0.02659,2e-05,4.52266]
[1777588914030,38.89,76279.38,0.0,-0.02661,2e-05,4.52481]
[1777588920072,38.89,76278.42,0.0,-0.02663,2e-05,4.52812]
[1777588925107,38.89,76280.1,0.0,-0.0266,2e-05,4.52343]
[1777588930142,38.89,76281.04,0.0,-0.02658,2e-05,4.52095]
[1777588936010,38.89,76282.95,0.0,-0.02654,2e-05,4.51563]
[1777588946080,38.89,76283.97,0.0,-0.02652,2e-05,4.51324]
[1777588951289,38.89,76285.96,0.0,-0.02647,2e-05,4.50546]
[1777588956324,38.9,76286.77,0.0,-0.02646,2e-05,4.50338]
[1777588962366,38.9,76283.06,0.0,-0.02654,2e-05,4.51477]
[1777588967401,38.9,76282.98,0.0,-0.02654,2e-05,4.51525]
[1777588972436,38.9,76280.83,0.0,-0.02659,2e-05,4.52194]
[1777588978480,38.9,76280.62,0.0,-0.0266,2e-05,4.52289]
[1777588983513,38.9,76283.74,0.0,-0.02653,2e-05,4.51384]
[1777588988548,38.9,76281.95,0.0,-0.02657,2e-05,4.51958]
[1777588996431,38.9,76283.66,0.0,-0.02654,2e-05,4.51496]
[1777589001638,38.9,76286.75,0.0,-0.02648,2e-05,4.50607]
[1777589006673,38.9,76286.8,0.0,-0.02648,2e-05,4.50629]
[1777589011709,38.9,76287.55,0.0,-0.02645,2e-05,4.50225]
[1777589018758,38.9,76287.51,0.0,-0.02646,2e-05,4.50287]
[1777589023794,38.91,76288.22,0.0,-0.02644,2e-05,4.50109]
[1777589028830,38.91,76289.33,0.0,-0.02642,2e-05,4.49813]
[1777589033865,38.91,76290.05,0.0,-0.02641,2e-05,4.49633]
[1777589038900,38.91,76289.01,0.0,-0.02643,2e-05,4.49977]
[1777589045949,38.91,76289.35,0.0,-0.02643,2e-05,4.4992]
[1777589051992,38.91,76289.09,0.0,-0.02644,2e-05,4.50035]
[1777589058037,38.91,76289.67,0.0,-0.02643,2e-05,4.49898]
[1777589063071,38.91,76289.8,0.0,-0.02643,2e-05,4.4989]
[1777589069113,38.91,76290.13,0.0,-0.02642,2e-05,4.49828]
[1777589074148,38.91,76290.16,0.0,-0.02641,2e-05,4.49633]
[1777589079183,38.91,76289.98,0.0,-0.02642,2e-05,4.49724]
[1777589084217,38.91,76290.58,0.0,-0.02641,2e-05,4.49575]
[1777589092274,38.92,76290.8,0.0,-0.02641,2e-05,4.49554]
[1777589095429,38.92,76303.31,0.0,-0.02614,2e-05,4.45859]
[1777589095452,38.92,76305.12,0.0,-0.0261,2e-05,4.45336]
[1777589096135,38.92,76305.12,0.0,-0.0261,2e-05,4.45336]
[1777589096302,38.92,76305.12,0.0,-0.02611,2e-05,4.4535]
[1777589103351,38.92,76302.76,0.0,-0.02616,2e-05,4.46145]
[1777589104261,38.92,76302.76,0.0,-0.02616,2e-05,4.46145]
[1777589104361,38.92,76295.36,0.0,-0.02632,2e-05,4.48358]
[1777589106617,38.92,76295.36,0.0,-0.02632,2e-05,4.48367]
[1777589107379,38.92,76290.67,0.0,-0.02642,2e-05,4.49781]
[1777589112413,38.92,76289.37,0.0,-0.02645,2e-05,4.50203]
[1777589120474,38.92,76289.9,0.0,-0.02645,2e-05,4.50093]
[1777589125507,38.92,76290.08,0.0,-0.02644,2e-05,4.50069]
[1777589130541,38.92,76289.8,0.0,-0.02645,2e-05,4.50182]
[1777589135577,38.92,76288.54,0.0,-0.02647,2e-05,4.5037]
[1777589140612,38.92,76286.5,0.0,-0.02651,2e-05,4.51002]
[1777589145648,38.92,76287.19,0.0,-0.0265,2e-05,4.50816]
[1777589151692,38.93,76285.49,0.0,-0.02654,2e-05,4.51352]
[1777589157554,38.93,76282.35,0.0,-0.02661,2e-05,4.5232]
[1777589162768,38.93,76280.67,0.0,-0.02665,2e-05,4.52846]
[1777589168811,38.93,76280.0,0.0,-0.02666,2e-05,4.53076]
[1777589173845,38.93,76278.51,0.0,-0.0267,2e-05,4.53549]
[1777589178879,38.93,76275.84,0.0,-0.02676,2e-05,4.54374]
[1777589183914,38.93,76274.25,0.0,-0.02679,2e-05,4.5487]
[1777589188949,38.93,76274.26,0.0,-0.02679,2e-05,4.54887]
[1777589194993,38.93,76266.81,0.0,-0.02694,2e-05,4.56924]
[1777589200031,38.93,76267.8,0.0,-0.02692,2e-05,4.56631]
[1777589207081,38.93,76268.83,0.0,-0.0269,2e-05,4.56334]
[1777589213121,38.93,76269.7,0.0,-0.02688,2e-05,4.56086]
[1777589218156,38.93,76269.05,0.0,-0.0269,2e-05,4.56296]
[1777589224199,38.93,76269.42,0.0,-0.02689,2e-05,4.562]
[1777589226080,38.93,76269.5,0.0,-0.02689,2e-05,4.56179]
[1777589226214,38.93,76266.78,0.0,-0.02695,2e-05,4.57003]
[1777589231249,38.93,76264.52,0.0,-0.027,2e-05,4.57694]
[1777589232836,38.93,76266.1,0.0,-0.02696,2e-05,4.57217]
[1777589233262,38.93,76267.06,0.0,-0.02694,2e-05,4.56929]
[1777589238298,38.93,76271.7,0.0,-0.02684,2e-05,4.55551]
[1777589244338,38.93,76273.3,0.0,-0.02681,2e-05,4.55097]
[1777589251389,38.93,76274.24,0.0,-0.02678,2e-05,4.5463]
[1777589256424,38.93,76276.76,0.0,-0.02673,2e-05,4.53898]
[1777589261459,38.93,76277.12,0.0,-0.02672,2e-05,4.53818]
[1777589266494,38.94,76277.93,0.0,-0.02671,2e-05,4.53603]
[1777589271528,38.94,76278.57,0.0,-0.0267,2e-05,4.5344]
[1777589277571,38.94,76278.14,0.0,-0.02671,2e-05,4.53601]
[1777589282604,38.94,76276.43,0.0,-0.02675,2e-05,4.54139]
[1777589283555,38.94,76276.43,0.0,-0.02675,2e-05,4.54139]
[1777589283613,38.94,76275.79,0.0,-0.02676,2e-05,4.54335]
[1777589286299,38.94,76274.02,0.0,-0.0268,2e-05,4.54873]
[1777589286634,38.94,76274.55,0.0,-0.02679,2e-05,4.54716]
[1777589287603,38.94,76274.55,0.0,-0.02679,2e-05,4.54716]
[1777589287644,38.94,76267.67,0.0,-0.02694,2e-05,4.56791]
[1777589288157,38.94,76267.67,0.0,-0.02694,2e-05,4.56791]
[1777589288652,38.94,76267.67,0.0,-0.02694,2e-05,4.5679]
[1777589293684,38.94,76265.55,0.0,-0.02698,2e-05,4.57418]
[1777589298719,38.94,76266.76,0.0,-0.02695,2e-05,4.57039]
[1777589303754,38.94,76263.9,0.0,-0.02702,2e-05,4.57885]
[1777589308788,38.94,76263.95,0.0,-0.02701,2e-05,4.57846]
[1777589313823,38.94,76266.74,0.0,-0.02694,2e-05,4.56767]
[1777589318858,38.94,76268.44,0.0,-0.0269,2e-05,4.56243]
[1777589323893,38.93,76268.26,0.0,-0.0269,2e-05,4.56287]
[1777589326601,38.93,76268.24,0.0,-0.0269,2e-05,4.56291]
[1777589331949,38.93,76271.22,0.0,-0.02684,2e-05,4.55388]
[1777589336985,38.93,76270.89,0.0,-0.02685,2e-05,4.55486]
[1777589342020,38.93,76269.95,0.0,-0.02687,2e-05,4.55767]
[1777589347056,38.93,76274.23,0.0,-0.02677,2e-05,4.54474]
[1777589352090,38.93,76274.95,0.0,-0.02676,2e-05,4.54267]
[1777589359138,38.94,76275.61,0.0,-0.02675,2e-05,4.54087]
[1777589364174,38.94,76279.55,0.0,-0.02666,2e-05,4.5292]
[1777589369209,38.94,76278.63,0.0,-0.02668,2e-05,4.53221]
[1777589374245,38.94,76279.0,0.0,-0.02666,2e-05,4.52917]
[1777589379284,38.94,76279.54,0.0,-0.02665,2e-05,4.52781]
[1777589384322,38.94,76283.34,0.0,-0.02658,2e-05,4.51673]
[1777589389356,38.94,76291.67,0.0,-0.0264,2e-05,4.49232]
[1777589394391,38.94,76291.12,0.0,-0.02642,2e-05,4.4946]
[1777589399427,38.94,76292.23,0.0,-0.0264,2e-05,4.49199]
[1777589404462,38.94,76290.73,0.0,-0.02643,2e-05,4.4972]
[1777589409500,38.95,76291.0,0.0,-0.02643,2e-05,4.49714]
[1777589411940,38.95,76291.0,0.0,-0.02643,2e-05,4.49714]
[1777589412521,38.95,76290.85,0.0,-0.02644,2e-05,4.4982]
[1777589417555,38.95,76290.81,0.0,-0.02645,2e-05,4.49911]
[1777589420588,38.95,76290.44,0.0,-0.02646,2e-05,4.50053]
[1777589420634,38.95,76291.01,0.0,-0.02645,2e-05,4.49899]
[1777589426620,38.95,76299.0,0.0,-0.02628,2e-05,4.47635]
[1777589431654,38.96,76299.87,0.0,-0.02626,2e-05,4.47265]
[1777589436689,38.96,76309.4,0.0,-0.02607,2e-05,4.44564]
[1777589441725,38.96,76312.43,0.0,-0.02601,2e-05,4.43792]
[1777589446759,38.97,76318.67,0.0,-0.02591,2e-05,4.42337]
[1777589451794,38.97,76317.63,0.0,-0.02594,2e-05,4.42764]
[1777589457661,38.98,76317.08,0.0,-0.02596,2e-05,4.43061]
[1777589463881,38.98,76318.83,0.0,-0.02593,2e-05,4.42675]
[1777589468914,38.98,76319.55,0.0,-0.02592,2e-05,4.42569]
[1777589473949,38.98,76318.34,0.0,-0.02596,2e-05,4.43022]
[1777589479992,38.99,76324.47,0.0,-0.02584,2e-05,4.4135]
[1777589485066,38.99,76329.57,0.0,-0.02574,2e-05,4.39942]
[1777589491069,38.99,76334.16,0.0,-0.02564,2e-05,4.38565]
[1777589496103,39.0,76334.21,0.0,-0.02565,2e-05,4.38679]
[1777589501142,39.0,76334.43,0.0,-0.02565,2e-05,4.38743]
[1777589506175,39.0,76333.2,0.0,-0.02569,2e-05,4.39231]
[1777589511226,39.01,76332.36,0.0,-0.02571,2e-05,4.39601]
[1777589514231,39.01,76315.0,0.0,-0.02608,2e-05,4.44779]
[1777589519266,39.01,76319.01,0.0,-0.026,2e-05,4.4367]
[1777589524828,39.01,76321.44,0.0,-0.02596,2e-05,4.43019]
[1777589530345,39.01,76322.33,0.0,-0.02595,2e-05,4.42875]
[1777589535378,39.02,76323.63,0.0,-0.02593,2e-05,4.42576]
[1777589540415,39.02,76324.91,0.0,-0.02591,2e-05,4.42286]
[1777589545450,39.02,76325.36,0.0,-0.0259,2e-05,4.4224]
[1777589550485,39.02,76322.05,0.0,-0.02598,2e-05,4.43295]
[1777589555520,39.02,76323.23,0.0,-0.02595,2e-05,4.42809]
[1777589561561,39.03,76322.81,0.0,-0.02596,2e-05,4.43027]
[1777589566598,39.03,76323.37,0.0,-0.02596,2e-05,4.42939]
[1777589572640,39.03,76323.68,0.0,-0.02595,2e-05,4.42939]
[1777589578681,39.03,76323.93,0.0,-0.02596,2e-05,4.42956]
[1777589583718,39.03,76324.6,0.0,-0.02595,2e-05,4.4285]
[1777589588752,39.04,76325.44,0.0,-0.02594,2e-05,4.42679]
[1777589593788,39.04,76326.83,0.0,-0.02591,2e-05,4.42347]
[1777589595863,39.04,76308.63,0.0,-0.0263,2e-05,4.47743]
[1777589596841,39.04,76308.63,0.0,-0.0263,2e-05,4.47743]
[1777589597016,39.04,76289.24,0.0,-0.02671,2e-05,4.53549]
[1777589598688,39.04,76287.95,0.0,-0.02674,2e-05,4.53933]
[1777589599082,39.04,76287.95,0.0,-0.02674,2e-05,4.53933]
[1777589599088,39.04,76276.22,0.0,-0.027,2e-05,4.57457]
[1777589599753,39.04,76276.22,0.0,-0.027,2e-05,4.57457]
[1777589599849,39.04,76272.51,0.0,-0.02708,2e-05,4.58567]
[1777589600867,39.04,76272.51,0.0,-0.02708,2e-05,4.58567]
[1777589600886,39.04,76271.58,0.0,-0.0271,2e-05,4.58836]
[1777589606880,39.04,76265.53,0.0,-0.02722,2e-05,4.60592]
[1777589610013,39.04,76264.96,0.0,-0.02723,2e-05,4.60738]
[1777589610086,39.04,76253.67,0.0,-0.02748,2e-05,4.6415]
[1777589610705,39.04,76253.67,0.0,-0.02748,2e-05,4.6415]
[1777589610909,39.04,76253.67,0.0,-0.02748,2e-05,4.6413]
[1777589615943,39.03,76249.88,0.0,-0.02754,2e-05,4.64965]
[1777589618327,39.03,76244.71,0.0,-0.02765,2e-05,4.66497]
[1777589618965,39.03,76243.69,0.0,-0.02768,2e-05,4.66785]
[1777589620402,39.03,76243.12,0.0,-0.02769,2e-05,4.66935]
[1777589620497,39.03,76242.79,0.0,-0.02769,2e-05,4.67036]
[1777589623581,39.03,76241.72,0.0,-0.02771,2e-05,4.67316]
[1777589623999,39.03,76241.72,0.0,-0.02771,2e-05,4.67268]
[1777589625591,39.03,76234.06,0.0,-0.02788,2e-05,4.69593]
[1777589626014,39.03,76232.16,0.0,-0.02792,2e-05,4.7015]
[1777589627633,39.03,76230.01,0.0,-0.02797,2e-05,4.70784]
[1777589627983,39.03,76230.01,0.0,-0.02797,2e-05,4.70784]
[1777589628726,39.03,76230.12,0.0,-0.02796,2e-05,4.70722]
[1777589629035,39.03,76230.12,0.0,-0.02796,2e-05,4.70694]
[1777589629689,39.03,76230.12,0.0,-0.02796,2e-05,4.70694]
[1777589630042,39.02,76231.13,0.0,-0.02794,2e-05,4.70357]
[1777589631215,39.02,76231.01,0.0,-0.02794,2e-05,4.70368]
[1777589632057,39.02,76231.27,0.0,-0.02793,2e-05,4.70262]
[1777589633611,39.02,76230.66,0.0,-0.02794,2e-05,4.70424]
[1777589634069,39.02,76230.58,0.0,-0.02794,2e-05,4.70424]
[1777589640112,39.02,76230.57,0.0,-0.02793,2e-05,4.70282]
[1777589645147,39.02,76228.29,0.0,-0.02797,2e-05,4.70867]
[1777589650182,39.01,76226.26,0.0,-0.02801,2e-05,4.71375]
[1777589655218,39.01,76226.23,0.0,-0.028,2e-05,4.7127]
[1777589661259,39.01,76224.55,0.0,-0.02803,2e-05,4.71652]
[1777589666295,39.0,76224.56,0.0,-0.02802,2e-05,4.71538]
[1777589669287,39.0,76226.17,0.0,-0.02798,2e-05,4.70978]
[1777589670125,39.0,76226.17,0.0,-0.02798,2e-05,4.70978]
[1777589675913,39.0,76225.54,0.0,-0.02798,2e-05,4.70848]
[1777589684422,39.0,76224.9,0.0,-0.02798,2e-05,4.70847]
[1777589686893,39.0,76224.97,0.0,-0.02797,2e-05,4.70806]
[1777589686994,39.0,76224.77,0.0,-0.02798,2e-05,4.7083]
[1777589688902,39.0,76224.77,0.0,-0.02798,2e-05,4.7083]
[1777589688998,38.99,76222.21,0.0,-0.02803,2e-05,4.71582]
[1777589694493,38.99,76221.0,0.0,-0.02805,2e-05,4.71852]
[1777589698840,38.99,76220.83,0.0,-0.02805,2e-05,4.71843]
[1777589698920,38.99,76219.35,0.0,-0.02808,2e-05,4.72259]
[1777589701852,38.99,76218.06,0.0,-0.02811,2e-05,4.72637]
[1777589701943,38.99,76218.0,0.0,-0.02811,2e-05,4.72613]
[1777589702551,38.99,76218.0,0.0,-0.02811,2e-05,4.72613]
[1777589702651,38.99,76218.13,0.0,-0.0281,2e-05,4.72573]
[1777589704115,38.99,76218.13,0.0,-0.0281,2e-05,4.72573]
[1777589704193,38.99,76220.53,0.0,-0.02805,2e-05,4.71789]
[1777589709596,38.98,76219.26,0.0,-0.02807,2e-05,4.72086]
[1777589714632,38.98,76219.33,0.0,-0.02806,2e-05,4.7197]
[1777589719668,38.98,76219.58,0.0,-0.02805,2e-05,4.71796]
[1777589724702,38.98,76220.75,0.0,-0.02801,2e-05,4.7134]
[1777589729738,38.98,76221.15,0.0,-0.028,2e-05,4.71124]
[1777589734774,38.97,76222.29,0.0,-0.02795,2e-05,4.70461]
[1777589739807,38.97,76221.0,0.0,-0.02798,2e-05,4.70772]
[1777589744842,38.97,76221.79,0.0,-0.02795,2e-05,4.70423]
[1777589749879,38.97,76222.61,0.0,-0.02793,2e-05,4.70085]
[1777589754913,38.97,76222.35,0.0,-0.02793,2e-05,4.7008]
[1777589759949,38.96,76224.77,0.0,-0.02787,2e-05,4.69255]
[1777589764827,38.96,76222.12,0.0,-0.02792,2e-05,4.70008]
[1777589764994,38.96,76216.95,0.0,-0.02804,2e-05,4.71584]
[1777589765428,38.96,76216.95,0.0,-0.02804,2e-05,4.71584]
[1777589765991,38.96,76216.95,0.0,-0.02803,2e-05,4.71564]
[1777589771026,38.96,76216.56,0.0,-0.02804,2e-05,4.71581]
[1777589776060,38.96,76215.92,0.0,-0.02804,2e-05,4.71673]
[1777589781095,38.95,76218.86,0.0,-0.02797,2e-05,4.70659]
[1777589786131,38.95,76222.56,0.0,-0.02788,2e-05,4.69423]
[1777589792173,38.95,76222.64,0.0,-0.02786,2e-05,4.69075]
[1777589794085,38.95,76220.57,0.0,-0.0279,2e-05,4.69695]
[1777589794186,38.95,76218.29,0.0,-0.02795,2e-05,4.7038]
[1777589795416,38.95,76216.57,0.0,-0.02799,2e-05,4.70892]
[1777589796201,38.95,76216.7,0.0,-0.02799,2e-05,4.70832]
[1777589796686,38.95,76216.7,0.0,-0.02799,2e-05,4.70832]
[1777589797207,38.95,76217.3,0.0,-0.02797,2e-05,4.70628]
[1777589800172,38.95,76216.28,0.0,-0.02799,2e-05,4.70903]
[1777589800231,38.95,76217.16,0.0,-0.02797,2e-05,4.70612]
[1777589805264,38.94,76216.55,0.0,-0.02798,2e-05,4.70702]
[1777589810301,38.94,76217.66,0.0,-0.02794,2e-05,4.7026]
[1777589810794,38.94,76217.66,0.0,-0.02794,2e-05,4.7026]
[1777589811308,38.94,76217.46,0.0,-0.02795,2e-05,4.70301]
[1777589817348,38.94,76218.42,0.0,-0.02792,2e-05,4.69882]
[1777589817543,38.94,76218.42,0.0,-0.02792,2e-05,4.69882]
[1777589818356,38.94,76219.66,0.0,-0.02789,2e-05,4.69479]
[1777589823391,38.94,76220.18,0.0,-0.02787,2e-05,4.69217]
[1777589828425,38.93,76222.02,0.0,-0.02782,2e-05,4.68548]
[1777589833461,38.93,76222.93,0.0,-0.02779,2e-05,4.68169]
[1777589835976,38.93,76222.51,0.0,-0.0278,2e-05,4.68278]
[1777589836076,38.93,76222.52,0.0,-0.0278,2e-05,4.68234]
[1777589837397,38.93,76222.52,0.0,-0.0278,2e-05,4.68234]
[1777589837489,38.93,76222.2,0.0,-0.0278,2e-05,4.68313]
[1777589842524,38.93,76220.77,0.0,-0.02783,2e-05,4.68651]
[1777589847560,38.92,76222.99,0.0,-0.02777,2e-05,4.67867]
[1777589852595,38.92,76219.68,0.0,-0.02783,2e-05,4.68567]
[1777589857630,38.92,76219.43,0.0,-0.02782,2e-05,4.68539]
[1777589862665,38.92,76217.14,0.0,-0.02787,2e-05,4.69131]
[1777589866218,38.92,76217.61,0.0,-0.02785,2e-05,4.68938]
[1777589866262,38.91,76214.91,0.0,-0.02791,2e-05,4.69722]
[1777589867646,38.91,76214.91,0.0,-0.02791,2e-05,4.69722]
[1777589867700,38.91,76213.32,0.0,-0.02794,2e-05,4.70186]
[1777589872735,38.91,76215.29,0.0,-0.02789,2e-05,4.6944]
[1777589877770,38.91,76217.97,0.0,-0.02782,2e-05,4.68478]
[1777589882806,38.9,76219.54,0.0,-0.02778,2e-05,4.67866]
[1777589887842,38.9,76221.32,0.0,-0.02773,2e-05,4.672]
[1777589892597,38.9,76221.33,0.0,-0.02772,2e-05,4.67108]
[1777589893168,38.9,76212.29,0.0,-0.02792,2e-05,4.6985]
[1777589894536,38.9,76212.29,0.0,-0.02792,2e-05,4.6985]
[1777589894891,38.9,76210.85,0.0,-0.02795,2e-05,4.70269]
[1777589895831,38.9,76210.85,0.0,-0.02795,2e-05,4.70269]
[1777589895933,38.9,76204.3,0.0,-0.0281,2e-05,4.7227]
[1777589900933,38.89,76202.07,0.0,-0.02814,2e-05,4.72818]
[1777589901938,38.89,76202.07,0.0,-0.02814,2e-05,4.72818]
[1777589901969,38.89,76202.46,0.0,-0.02813,2e-05,4.72668]
[1777589906975,38.89,76203.09,0.0,-0.0281,2e-05,4.72324]
[1777589912013,38.89,76203.02,0.0,-0.02808,2e-05,4.7195]
[1777589916465,38.88,76196.95,0.0,-0.02821,2e-05,4.73717]
[1777589917046,38.88,76194.31,0.0,-0.02827,2e-05,4.74505]
[1777589917945,38.88,76194.31,0.0,-0.02827,2e-05,4.74505]
[1777589918426,38.88,76194.31,0.0,-0.02827,2e-05,4.74505]
[1777589918054,38.88,76194.02,0.0,-0.02827,2e-05,4.74563]
[1777589919061,38.88,76193.17,0.0,-0.02829,2e-05,4.74795]
[1777589921074,38.88,76170.01,0.0,-0.02881,2e-05,4.81968]
[1777589921943,38.88,76170.01,0.0,-0.02881,2e-05,4.81968]
[1777589922083,38.88,76169.04,0.0,-0.02883,2e-05,4.82229]
[1777589927429,38.87,76166.2,0.0,-0.02888,2e-05,4.82945]
[1777589928128,38.87,76157.13,0.0,-0.02909,2e-05,4.85716]
[1777589928803,38.87,76157.13,0.0,-0.02909,2e-05,4.85716]
[1777589929133,38.87,76161.47,0.0,-0.02898,2e-05,4.84296]
[1777589929616,38.87,76161.47,0.0,-0.02898,2e-05,4.84296]
[1777589930451,38.87,76161.47,0.0,-0.02898,2e-05,4.84296]
[1777589930141,38.87,76160.61,0.0,-0.029,2e-05,4.84522]
[1777589931147,38.87,76159.96,0.0,-0.02901,2e-05,4.84682]
[1777589936181,38.86,76158.65,0.0,-0.02903,2e-05,4.84872]
[1777589941217,38.86,76158.43,0.0,-0.02902,2e-05,4.84724]
[1777589946252,38.85,76166.16,0.0,-0.02882,2e-05,4.82085]
[1777589951286,38.85,76167.55,0.0,-0.02878,2e-05,4.81459]
[1777589953735,38.85,76168.84,0.0,-0.02874,2e-05,4.8098]
[1777589954308,38.85,76168.94,0.0,-0.02874,2e-05,4.80913]
[1777589954551,38.85,76168.94,0.0,-0.02874,2e-05,4.80913]
[1777589955315,38.85,76168.52,0.0,-0.02874,2e-05,4.81009]
[1777589960349,38.84,76173.7,0.0,-0.02861,2e-05,4.79204]
[1777589962502,38.84,76176.01,0.0,-0.02856,2e-05,4.78448]
[1777589962941,38.84,76176.42,0.0,-0.02854,2e-05,4.78289]
[1777589967646,38.84,76177.97,0.0,-0.0285,2e-05,4.7765]
[1777589968406,38.84,76178.91,0.0,-0.02847,2e-05,4.77326]
[1777589972528,38.83,76179.11,0.0,-0.02845,2e-05,4.76923]
[1777589972848,38.83,76179.11,0.0,-0.02845,2e-05,4.76923]
[1777589973053,38.83,76179.11,0.0,-0.02845,2e-05,4.76923]
[1777589973441,38.83,76179.5,0.0,-0.02844,2e-05,4.76772]
[1777589974863,38.83,76183.04,0.0,-0.02835,2e-05,4.75638]
[1777589975456,38.83,76184.55,0.0,-0.02832,2e-05,4.7514]
[1777589980490,38.83,76182.26,0.0,-0.02836,2e-05,4.75721]
[1777589985526,38.83,76182.89,0.0,-0.02834,2e-05,4.75392]
[1777589989703,38.82,76183.08,0.0,-0.02833,2e-05,4.75251]
[1777589989785,38.82,76184.56,0.0,-0.02829,2e-05,4.74762]
[1777589995595,38.82,76185.98,0.0,-0.02825,2e-05,4.74157]
[1777590001044,38.82,76187.7,0.0,-0.0282,2e-05,4.73512]
[1777590002648,38.82,76204.21,0.0,-0.02782,2e-05,4.6832]
[1777590006304,38.82,76197.12,0.0,-0.02798,2e-05,4.70482]
[1777590006380,38.81,76184.71,0.0,-0.02826,2e-05,4.74291]
[1777590012241,38.81,76179.46,0.0,-0.02837,2e-05,4.75807]
[1777590012259,38.81,76179.56,0.0,-0.02836,2e-05,4.75713]
[1777590013793,38.81,76179.56,0.0,-0.02836,2e-05,4.75713]
[1777590013828,38.81,76179.25,0.0,-0.02837,2e-05,4.75779]
[1777590015155,38.81,76179.25,0.0,-0.02837,2e-05,4.75779]
[1777590015180,38.81,76179.32,0.0,-0.02836,2e-05,4.75695]
[1777590020769,38.8,76179.65,0.0,-0.02834,2e-05,4.7544]
[1777590022793,38.8,76180.49,0.0,-0.02832,2e-05,4.75148]
[1777590022887,38.8,76180.01,0.0,-0.02833,2e-05,4.75269]
[1777590024232,38.8,76180.01,0.0,-0.02833,2e-05,4.75269]
[1777590024328,38.8,76179.13,0.0,-0.02835,2e-05,4.75486]
[1777590025188,38.8,76195.88,0.0,-0.02797,2e-05,4.70272]
[1777590030872,38.8,76198.73,0.0,-0.02789,2e-05,4.69289]
[1777590036882,38.8,76200.3,0.0,-0.02784,2e-05,4.68459]
[1777590042279,38.8,76201.97,0.0,-0.0278,2e-05,4.67878]
[1777590047962,38.79,76204.41,0.0,-0.02773,2e-05,4.67021]
[1777590052996,38.79,76205.51,0.0,-0.0277,2e-05,4.66615]
[1777590059039,38.79,76207.33,0.0,-0.02766,2e-05,4.6598]
[1777590064078,38.79,76220.79,0.0,-0.02735,2e-05,4.618]
[1777590069113,38.79,76228.39,0.0,-0.02718,2e-05,4.5945]
[1777590074148,38.79,76224.73,0.0,-0.02726,2e-05,4.60555]
[1777590078176,38.79,76210.39,0.0,-0.02758,2e-05,4.64935]
[1777590083211,38.79,76208.87,0.0,-0.02761,2e-05,4.65354]
[1777590088248,38.78,76208.98,0.0,-0.02761,2e-05,4.65267]
[1777590093284,38.78,76208.44,0.0,-0.0276,2e-05,4.65168]
[1777590098321,38.78,76207.09,0.0,-0.02763,2e-05,4.65536]
[1777590103362,38.78,76205.68,0.0,-0.02766,2e-05,4.65921]
[1777590108390,38.78,76197.48,0.0,-0.02784,2e-05,4.68378]
[1777590115440,38.78,76202.41,0.0,-0.02772,2e-05,4.66759]
[1777590120474,38.78,76205.96,0.0,-0.02763,2e-05,4.65598]
[1777590125510,38.77,76203.76,0.0,-0.02768,2e-05,4.66209]
[1777590130544,38.77,76206.4,0.0,-0.02761,2e-05,4.65324]
[1777590135580,38.77,76210.22,0.0,-0.02752,2e-05,4.64077]
[1777590141622,38.77,76213.11,0.0,-0.02745,2e-05,4.63117]
[1777590146658,38.77,76209.3,0.0,-0.02754,2e-05,4.64231]
[1777590151694,38.77,76207.41,0.0,-0.02756,2e-05,4.64533]
[1777590156728,38.77,76205.61,0.0,-0.0276,2e-05,4.65028]
[1777590162627,38.76,76204.92,0.0,-0.02761,2e-05,4.65167]
[1777590167806,38.76,76205.02,0.0,-0.0276,2e-05,4.65078]
[1777590172840,38.76,76204.41,0.0,-0.02761,2e-05,4.6521]
[1777590178881,38.76,76204.33,0.0,-0.02761,2e-05,4.65169]
[1777590183916,38.76,76204.23,0.0,-0.02761,2e-05,4.65148]
[1777590188952,38.76,76201.33,0.0,-0.02767,2e-05,4.65989]
[1777590193987,38.76,76198.23,0.0,-0.02773,2e-05,4.66881]
[1777590200031,38.75,76197.98,0.0,-0.02773,2e-05,4.66881]
[1777590205063,38.75,76199.16,0.0,-0.0277,2e-05,4.66458]
[1777590210099,38.75,76197.73,0.0,-0.02773,2e-05,4.6685]
[1777590215133,38.75,76202.61,0.0,-0.02761,2e-05,4.65082]
[1777590220169,38.75,76201.74,0.0,-0.02762,2e-05,4.6532]
[1777590225205,38.75,76201.56,0.0,-0.02762,2e-05,4.65341]
[1777590230240,38.75,76200.15,0.0,-0.02765,2e-05,4.65739]
[1777590235275,38.75,76170.82,0.0,-0.02831,2e-05,4.748]
[1777590240315,38.74,76173.16,0.0,-0.02825,2e-05,4.73954]
[1777590245518,38.74,76172.62,0.0,-0.02826,2e-05,4.73998]
[1777590251387,38.74,76175.89,0.0,-0.02817,2e-05,4.72807]
[1777590256422,38.73,76179.82,0.0,-0.02807,2e-05,4.71467]
[1777590261456,38.73,76181.9,0.0,-0.02802,2e-05,4.70709]
[1777590266492,38.73,76183.35,0.0,-0.02798,2e-05,4.70148]
[1777590270528,38.73,76198.33,0.0,-0.02763,2e-05,4.65446]
[1777590275573,38.73,76203.29,0.0,-0.02751,2e-05,4.63647]
[1777590280609,38.73,76210.96,0.0,-0.02733,2e-05,4.61239]
[1777590285644,38.73,76215.97,0.0,-0.02722,2e-05,4.59676]
[1777590290680,38.72,76215.22,0.0,-0.02723,2e-05,4.59889]
[1777590295714,38.72,76212.0,0.0,-0.0273,2e-05,4.60855]
[1777590300749,38.72,76209.96,0.0,-0.02735,2e-05,4.61457]
[1777590305784,38.72,76209.85,0.0,-0.02735,2e-05,4.61468]
[1777590310820,38.72,76205.83,0.0,-0.02744,2e-05,4.62692]
[1777590315855,38.72,76211.78,0.0,-0.02731,2e-05,4.60872]
[1777590320890,38.72,76218.72,0.0,-0.02715,2e-05,4.58779]
[1777590325924,38.72,76220.3,0.0,-0.02712,2e-05,4.58328]
[1777590328949,38.73,76242.15,0.0,-0.02665,2e-05,4.51738]
[1777590333985,38.73,76246.32,0.0,-0.02655,2e-05,4.50359]
[1777590339019,38.73,76250.18,0.0,-0.02647,2e-05,4.49296]
[1777590344055,38.73,76250.6,0.0,-0.02647,2e-05,4.4927]
[1777590349089,38.73,76244.43,0.0,-0.02661,2e-05,4.51203]
[1777590354125,38.74,76253.2,0.0,-0.02643,2e-05,4.48649]
[1777590359161,38.73,76258.93,0.0,-0.02628,2e-05,4.46648]
[1777590364194,38.72,76260.76,0.0,-0.02622,2e-05,4.45734]
[1777590369230,38.71,76254.79,0.0,-0.02632,2e-05,4.47151]
[1777590374265,38.7,76254.39,0.0,-0.0263,2e-05,4.46898]
[1777590379300,38.69,76253.35,0.0,-0.0263,2e-05,4.46841]
[1777590384334,38.69,76254.75,0.0,-0.02624,2e-05,4.46057]
[1777590389370,38.68,76256.64,0.0,-0.02618,2e-05,4.4513]
[1777590394407,38.67,76257.38,0.0,-0.02613,2e-05,4.44343]
[1777590399440,38.66,76261.03,0.0,-0.02602,2e-05,4.42914]
[1777590404475,38.66,76268.26,0.0,-0.02587,2e-05,4.40818]
[1777590409510,38.66,76269.33,0.0,-0.02584,2e-05,4.40291]
[1777590414545,38.65,76259.7,0.0,-0.02602,2e-05,4.42844]
[1777590419580,38.65,76261.57,0.0,-0.02597,2e-05,4.42146]
[1777590424615,38.65,76264.48,0.0,-0.02592,2e-05,4.41422]
[1777590431665,38.65,76264.48,0.0,-0.02593,2e-05,4.41618]
[1777590436700,38.66,76267.63,0.0,-0.02587,2e-05,4.40819]
[1777590441738,38.66,76268.25,0.0,-0.02587,2e-05,4.40769]
[1777590446773,38.66,76265.06,0.0,-0.02595,2e-05,4.4184]
[1777590456843,38.67,76265.04,0.0,-0.02595,2e-05,4.4187]
[1777590463892,38.67,76263.79,0.0,-0.02599,2e-05,4.42405]
[1777590468928,38.68,76267.04,0.0,-0.02593,2e-05,4.41555]
[1777590473966,38.67,76269.02,0.0,-0.02586,2e-05,4.40553]
[1777590478999,38.66,76270.47,0.0,-0.0258,2e-05,4.39782]
[1777590484034,38.65,76268.97,0.0,-0.02581,2e-05,4.39882]
[1777590489070,38.64,76269.21,0.0,-0.02578,2e-05,4.39468]
[1777590494105,38.63,76270.18,0.0,-0.02574,2e-05,4.38841]
[1777590499140,38.63,76270.45,0.0,-0.02571,2e-05,4.38423]
[1777590504174,38.62,76270.55,0.0,-0.02568,2e-05,4.38059]
[1777590509211,38.61,76270.54,0.0,-0.02566,2e-05,4.37731]
[1777590514245,38.61,76271.01,0.0,-0.02564,2e-05,4.37428]
[1777590519282,38.62,76271.17,0.0,-0.02565,2e-05,4.37522]
[1777590524315,38.62,76270.93,0.0,-0.02566,2e-05,4.37732]
[1777590530357,38.62,76270.66,0.0,-0.02568,2e-05,4.37977]
[1777590535393,38.62,76269.16,0.0,-0.02571,2e-05,4.3846]
[1777590540427,38.63,76268.99,0.0,-0.02573,2e-05,4.38641]
[1777590545462,38.63,76269.21,0.0,-0.02573,2e-05,4.38705]
[1777590550500,38.63,76268.8,0.0,-0.02575,2e-05,4.38954]
[1777590555533,38.64,76257.86,0.0,-0.02599,2e-05,4.42326]
[1777590560568,38.64,76254.57,0.0,-0.02607,2e-05,4.43399]
[1777590565603,38.64,76254.41,0.0,-0.02608,2e-05,4.43535]
[1777590570637,38.64,76252.07,0.0,-0.02613,2e-05,4.44322]
[1777590575673,38.64,76253.05,0.0,-0.02611,2e-05,4.43899]
[1777590580708,38.65,76252.15,0.0,-0.02613,2e-05,4.44253]
[1777590585743,38.65,76248.77,0.0,-0.02621,2e-05,4.45346]
[1777590590777,38.65,76243.13,0.0,-0.02633,2e-05,4.47008]
[1777590595079,38.65,76243.66,0.0,-0.02632,2e-05,4.46888]
[1777590594820,38.65,76196.69,0.0,-0.02735,2e-05,4.61162]
[1777590595891,38.65,76196.69,0.0,-0.02735,2e-05,4.61162]
[1777590595980,38.65,76193.46,0.0,-0.02742,2e-05,4.62144]
[1777590596836,38.65,76193.46,0.0,-0.02742,2e-05,4.62144]
[1777590600909,38.65,76193.02,0.0,-0.02743,2e-05,4.62217]
[1777590600977,38.65,76194.74,0.0,-0.02739,2e-05,4.61676]
[1777590605857,38.65,76195.96,0.0,-0.02736,2e-05,4.61262]
[1777590605924,38.65,76190.7,0.0,-0.02747,2e-05,4.62872]
[1777590606573,38.65,76190.7,0.0,-0.02747,2e-05,4.62872]
[1777590606905,38.64,76190.7,0.0,-0.02747,2e-05,4.62862]
[1777590611942,38.64,76193.37,0.0,-0.02741,2e-05,4.61994]
[1777590615464,38.64,76187.88,0.0,-0.02753,2e-05,4.63661]
[1777590616086,38.64,76187.88,0.0,-0.02753,2e-05,4.63661]
[1777590617773,38.64,76186.77,0.0,-0.02755,2e-05,4.63981]
[1777590617985,38.64,76185.08,0.0,-0.02759,2e-05,4.64491]
[1777590618566,38.64,76185.08,0.0,-0.02759,2e-05,4.64491]
[1777590618992,38.64,76185.93,0.0,-0.02757,2e-05,4.64216]
[1777590624026,38.64,76188.7,0.0,-0.02751,2e-05,4.63295]
[1777590629062,38.64,76200.78,0.0,-0.02723,2e-05,4.59537]
[1777590634101,38.64,76201.53,0.0,-0.0272,2e-05,4.59058]
[1777590639136,38.64,76201.96,0.0,-0.02719,2e-05,4.58897]
[1777590644169,38.64,76202.4,0.0,-0.02718,2e-05,4.58735]
[1777590645036,38.64,76202.4,0.0,-0.02718,2e-05,4.58735]
[1777590645191,38.64,76201.18,0.0,-0.02721,2e-05,4.59103]
[1777590646938,38.64,76199.77,0.0,-0.02724,2e-05,4.59529]
[1777590647193,38.64,76199.8,0.0,-0.02723,2e-05,4.59514]
[1777590652554,38.64,76205.98,0.0,-0.0271,2e-05,4.57602]
[1777590658272,38.64,76204.85,0.0,-0.02712,2e-05,4.57923]
[1777590663695,38.64,76203.67,0.0,-0.02714,2e-05,4.58271]
[1777590666026,38.64,76203.51,0.0,-0.02715,2e-05,4.58314]
[1777590666105,38.64,76200.28,0.0,-0.02722,2e-05,4.593]
[1777590666849,38.64,76200.28,0.0,-0.02722,2e-05,4.593]
[1777590666936,38.64,76199.97,0.0,-0.02723,2e-05,4.5939]
[1777590668183,38.64,76199.97,0.0,-0.02723,2e-05,4.5939]
[1777590668342,38.64,76200.13,0.0,-0.02722,2e-05,4.59332]
[1777590674110,38.63,76200.57,0.0,-0.02721,2e-05,4.59183]
[1777590674159,38.63,76201.51,0.0,-0.02719,2e-05,4.58885]
[1777590678861,38.63,76201.6,0.0,-0.02719,2e-05,4.5884]
[1777590678948,38.63,76202.8,0.0,-0.02716,2e-05,4.58468]
[1777590685461,38.63,76203.2,0.0,-0.02715,2e-05,4.58319]
[1777590691048,38.63,76204.59,0.0,-0.02712,2e-05,4.57883]
[1777590696538,38.63,76204.67,0.0,-0.0271,2e-05,4.57612]
[1777590702580,38.63,76204.98,0.0,-0.02709,2e-05,4.57498]
[1777590707615,38.63,76211.45,0.0,-0.02695,2e-05,4.55511]
[1777590712650,38.63,76212.42,0.0,-0.02693,2e-05,4.5522]
[1777590717402,38.63,76212.98,0.0,-0.02692,2e-05,4.55053]
[1777590717686,38.63,76218.14,0.0,-0.0268,2e-05,4.53486]
[1777590722720,38.63,76218.19,0.0,-0.0268,2e-05,4.53493]
[1777590727756,38.63,76216.71,0.0,-0.02684,2e-05,4.5396]
[1777590732791,38.63,76217.27,0.0,-0.02683,2e-05,4.53808]
[1777590738833,38.63,76216.12,0.0,-0.02685,2e-05,4.54182]
[1777590743868,38.63,76216.4,0.0,-0.02685,2e-05,4.54114]
[1777590748903,38.63,76217.12,0.0,-0.02683,2e-05,4.53919]
[1777590753941,38.64,76214.86,0.0,-0.02687,2e-05,4.54409]
[1777590758977,38.64,76211.94,0.0,-0.02694,2e-05,4.55316]
[1777590764013,38.64,76219.21,0.0,-0.02678,2e-05,4.53135]
[1777590769048,38.64,76216.29,0.0,-0.02685,2e-05,4.54049]
[1777590774082,38.64,76216.52,0.0,-0.02684,2e-05,4.54004]
[1777590779119,38.64,76215.22,0.0,-0.02687,2e-05,4.5442]
[1777590784162,38.64,76210.0,0.0,-0.02699,2e-05,4.56027]
[1777590789197,38.64,76208.57,0.0,-0.02702,2e-05,4.56467]
[1777590794233,38.64,76208.02,0.0,-0.02703,2e-05,4.56638]
[1777590799267,38.64,76214.96,0.0,-0.02688,2e-05,4.54544]
[1777590804303,38.64,76214.47,0.0,-0.0269,2e-05,4.54722]
[1777590811354,38.64,76213.91,0.0,-0.0269,2e-05,4.54737]
[1777590816387,38.64,76210.78,0.0,-0.02697,2e-05,4.55734]
[1777590821981,38.64,76224.66,0.0,-0.02667,2e-05,4.51564]
[1777590827465,38.65,76227.21,0.0,-0.02662,2e-05,4.5091]
[1777590832500,38.65,76229.51,0.0,-0.02658,2e-05,4.50305]
[1777590837534,38.65,76228.73,0.0,-0.0266,2e-05,4.50638]
[1777590842577,38.65,76231.09,0.0,-0.02656,2e-05,4.50023]
[1777590847608,38.66,76233.39,0.0,-0.02652,2e-05,4.49424]
[1777590852639,38.66,76241.54,0.0,-0.02635,2e-05,4.47068]
[1777590857675,38.66,76245.32,0.0,-0.02627,2e-05,4.46038]
[1777590862715,38.66,76247.45,0.0,-0.02623,2e-05,4.45504]
[1777590867751,38.66,76248.29,0.0,-0.02622,2e-05,4.45356]
[1777590874800,38.67,76249.55,0.0,-0.02619,2e-05,4.44901]
[1777590879835,38.67,76253.6,0.0,-0.02611,2e-05,4.43791]
[1777590884870,38.67,76250.43,0.0,-0.02619,2e-05,4.44839]
[1777590889906,38.67,76251.1,0.0,-0.02618,2e-05,4.44737]
[1777590894940,38.68,76251.19,0.0,-0.02619,2e-05,4.44807]
[1777590899976,38.68,76255.86,0.0,-0.02609,2e-05,4.43508]
[1777590905012,38.68,76252.03,0.0,-0.02618,2e-05,4.44761]
[1777590910048,38.68,76256.52,0.0,-0.02609,2e-05,4.43515]
[1777590915082,38.69,76251.38,0.0,-0.02621,2e-05,4.45155]
[1777590920117,38.69,76247.98,0.0,-0.02629,2e-05,4.46265]
[1777590925151,38.69,76246.26,0.0,-0.02633,2e-05,4.46869]
[1777590930188,38.69,76246.81,0.0,-0.02633,2e-05,4.46793]
[1777590935223,38.7,76246.39,0.0,-0.02633,2e-05,4.46789]
[1777590940259,38.69,76250.22,0.0,-0.02624,2e-05,4.45536]
[1777590945294,38.68,76252.72,0.0,-0.02616,2e-05,4.4441]
[1777590950329,38.68,76257.83,0.0,-0.02603,2e-05,4.42526]
[1777590957432,38.67,76262.13,0.0,-0.02592,2e-05,4.40971]
[1777590963420,38.66,76261.58,0.0,-0.02591,2e-05,4.40909]
[1777590968456,38.66,76266.04,0.0,-0.02579,2e-05,4.39262]
[1777590973491,38.65,76266.85,0.0,-0.02576,2e-05,4.38728]
[1777590978526,38.64,76264.62,0.0,-0.02578,2e-05,4.3905]
[1777590983561,38.63,76266.4,0.0,-0.02572,2e-05,4.38241]
[1777590988597,38.63,76270.19,0.0,-0.02562,2e-05,4.36849]
[1777590993631,38.62,76272.67,0.0,-0.02554,2e-05,4.35643]
[1777590998667,38.62,76285.18,0.0,-0.02526,2e-05,4.3173]
[1777591003701,38.61,76285.06,0.0,-0.02525,2e-05,4.31539]
[1777591010752,38.6,76286.01,0.0,-0.02521,2e-05,4.30953]
[1777591015787,38.6,76286.04,0.0,-0.02519,2e-05,4.30728]
[1777591020829,38.59,76289.7,0.0,-0.0251,2e-05,4.29487]
[1777591025865,38.59,76294.19,0.0,-0.02499,2e-05,4.27939]
[1777591030900,38.58,76283.85,0.0,-0.0252,2e-05,4.30763]
[1777591035935,38.58,76283.74,0.0,-0.02518,2e-05,4.30581]
[1777591040970,38.57,76283.85,0.0,-0.02517,2e-05,4.30338]
[1777591046005,38.57,76279.77,0.0,-0.02524,2e-05,4.31319]
[1777591051040,38.56,76285.17,0.0,-0.0251,2e-05,4.29322]
[1777591056074,38.56,76284.01,0.0,-0.02511,2e-05,4.29462]
[1777591061109,38.55,76285.1,0.0,-0.02507,2e-05,4.28948]
[1777591066145,38.55,76290.77,0.0,-0.02494,2e-05,4.27112]
[1777591072186,38.54,76291.27,0.0,-0.02492,2e-05,4.2676]
[1777591077222,38.54,76289.64,0.0,-0.02494,2e-05,4.27065]
[1777591082257,38.54,76277.35,0.0,-0.02518,2e-05,4.30475]
[1777591087292,38.53,76270.71,0.0,-0.0253,2e-05,4.32213]
[1777591092327,38.53,76272.76,0.0,-0.02525,2e-05,4.31388]
[1777591097362,38.52,76273.11,0.0,-0.02522,2e-05,4.31059]
[1777591103405,38.51,76274.43,0.0,-0.02518,2e-05,4.30396]
[1777591109446,38.51,76271.97,0.0,-0.02521,2e-05,4.30831]
[1777591114482,38.5,76273.77,0.0,-0.02514,2e-05,4.29854]
[1777591119516,38.5,76274.33,0.0,-0.02511,2e-05,4.29453]
[1777591124550,38.49,76284.3,0.0,-0.02489,2e-05,4.26319]
[1777591131600,38.48,76285.25,0.0,-0.02485,2e-05,4.25769]
[1777591136635,38.48,76281.46,0.0,-0.02492,2e-05,4.26685]
[1777591142677,38.47,76284.38,0.0,-0.02484,2e-05,4.25618]
[1777591147720,38.47,76282.73,0.0,-0.02486,2e-05,4.25892]
[1777591152747,38.47,76283.55,0.0,-0.02483,2e-05,4.25481]
[1777591158789,38.46,76285.26,0.0,-0.02478,2e-05,4.24783]
[1777591163825,38.46,76287.38,0.0,-0.02473,2e-05,4.2399]
[1777591168860,38.45,76278.75,0.0,-0.02489,2e-05,4.26311]
[1777591173896,38.45,76280.34,0.0,-0.02483,2e-05,4.25439]
[1777591178929,38.44,76280.68,0.0,-0.02481,2e-05,4.25144]
[1777591183965,38.44,76279.86,0.0,-0.02482,2e-05,4.25182]
[1777591189001,38.43,76279.92,0.0,-0.0248,2e-05,4.24964]
[1777591194035,38.43,76280.51,0.0,-0.02478,2e-05,4.24592]
[1777591199071,38.42,76280.58,0.0,-0.02476,2e-05,4.24372]
[1777591204106,38.42,76283.39,0.0,-0.02469,2e-05,4.23359]
[1777591209142,38.41,76281.12,0.0,-0.02472,2e-05,4.23833]
[1777591215187,38.41,76281.11,0.0,-0.02471,2e-05,4.23623]
[1777591220219,38.4,76270.02,0.0,-0.02492,2e-05,4.26671]
[1777591227268,38.4,76267.91,0.0,-0.02495,2e-05,4.2702]
[1777591232304,38.39,76256.2,0.0,-0.02517,2e-05,4.3005]
[1777591237339,38.39,76250.94,0.0,-0.02526,2e-05,4.31376]
[1777591242373,38.38,76250.23,0.0,-0.02526,2e-05,4.31358]
[1777591247409,38.38,76248.84,0.0,-0.02528,2e-05,4.31538]
[1777591252444,38.37,76247.82,0.0,-0.02528,2e-05,4.31609]
[1777591257478,38.37,76246.68,0.0,-0.02529,2e-05,4.31714]
[1777591262514,38.36,76249.72,0.0,-0.02521,2e-05,4.30588]
[1777591267548,38.36,76251.41,0.0,-0.02516,2e-05,4.29875]
[1777591272585,38.35,76256.04,0.0,-0.02505,2e-05,4.28296]
[1777591273690,38.35,76256.04,0.0,-0.02505,2e-05,4.28296]
[1777591273759,38.35,76258.75,0.0,-0.02499,2e-05,4.27461]
[1777591279632,38.34,76261.8,0.0,-0.02491,2e-05,4.2633]
[1777591283755,38.34,76264.21,0.0,-0.02485,2e-05,4.25507]
[1777591283772,38.34,76267.3,0.0,-0.02478,2e-05,4.24565]
[1777591289703,38.33,76268.21,0.0,-0.02475,2e-05,4.24069]
[1777591294737,38.33,76270.44,0.0,-0.02468,2e-05,4.23017]
[1777591299774,38.33,76272.62,0.0,-0.02462,2e-05,4.2219]
[1777591304808,38.32,76273.77,0.0,-0.02458,2e-05,4.21664]
[1777591309842,38.32,76277.99,0.0,-0.02448,2e-05,4.2025]
[1777591314877,38.31,76278.47,0.0,-0.02446,2e-05,4.19925]
[1777591319913,38.31,76279.18,0.0,-0.02443,2e-05,4.19497]
[1777591325957,38.3,76279.92,0.0,-0.0244,2e-05,4.19061]
[1777591330993,38.3,76283.41,0.0,-0.02431,2e-05,4.17871]
[1777591336812,38.29,76282.56,0.0,-0.02432,2e-05,4.17978]
[1777591342069,38.29,76279.44,0.0,-0.02437,2e-05,4.18642]
[1777591348008,38.28,76277.04,0.0,-0.0244,2e-05,4.19141]
[1777591353147,38.28,76276.21,0.0,-0.0244,2e-05,4.19014]
[1777591358182,38.28,76277.21,0.0,-0.02437,2e-05,4.18572]
[1777591364223,38.27,76277.9,0.0,-0.02434,2e-05,4.18192]
[1777591369262,38.27,76276.81,0.0,-0.02435,2e-05,4.18357]
[1777591375300,38.26,76279.16,0.0,-0.02429,2e-05,4.17504]
[1777591381343,38.26,76280.03,0.0,-0.02426,2e-05,4.17087]
[1777591386378,38.26,76280.71,0.0,-0.02424,2e-05,4.16757]
[1777591392019,38.26,76280.91,0.0,-0.02423,2e-05,4.16647]
[1777591397454,38.25,76280.78,0.0,-0.02422,2e-05,4.16453]
[1777591402489,38.25,76281.2,0.0,-0.0242,2e-05,4.16207]
[1777591404939,38.25,76281.2,0.0,-0.0242,2e-05,4.16207]
[1777591404947,38.25,76281.56,0.0,-0.02419,2e-05,4.16054]
[1777591410546,38.24,76282.38,0.0,-0.02415,2e-05,4.15429]
[1777591415580,38.23,76282.46,0.0,-0.02411,2e-05,4.14779]
[1777591420617,38.22,76283.43,0.0,-0.02406,2e-05,4.14086]
[1777591426657,38.2,76284.91,0.0,-0.02399,2e-05,4.13177]
[1777591431693,38.19,76285.3,0.0,-0.02396,2e-05,4.12667]
[1777591438026,38.19,76285.11,0.0,-0.02395,2e-05,4.12564]
[1777591438743,38.19,76285.1,0.0,-0.02395,2e-05,4.12478]
[1777591443778,38.19,76284.91,0.0,-0.02394,2e-05,4.12444]
[1777591448814,38.18,76285.58,0.0,-0.02392,2e-05,4.12165]
[1777591453848,38.18,76284.75,0.0,-0.02393,2e-05,4.12316]
[1777591458883,38.18,76286.05,0.0,-0.0239,2e-05,4.1186]
[1777591463918,38.18,76284.26,0.0,-0.02393,2e-05,4.1229]
[1777591468953,38.18,76284.57,0.0,-0.02392,2e-05,4.12115]
[1777591473987,38.17,76284.67,0.0,-0.0239,2e-05,4.11796]
[1777591477463,38.17,76284.5,0.0,-0.0239,2e-05,4.11796]
[1777591478017,38.17,76288.38,0.0,-0.02382,2e-05,4.10669]
[1777591480412,38.17,76290.97,0.0,-0.02376,2e-05,4.09842]
[1777591481036,38.17,76290.45,0.0,-0.02377,2e-05,4.09917]
[1777591486072,38.17,76286.4,0.0,-0.02384,2e-05,4.10955]
[1777591492115,38.16,76282.5,0.0,-0.0239,2e-05,4.11805]
[1777591494237,38.16,76282.52,0.0,-0.0239,2e-05,4.11726]
[1777591494332,38.16,76282.54,0.0,-0.0239,2e-05,4.11709]
[1777591496519,38.16,76282.54,0.0,-0.0239,2e-05,4.11698]
[1777591496527,38.16,76282.52,0.0,-0.02389,2e-05,4.11631]
[1777591502184,38.15,76276.19,0.0,-0.02399,2e-05,4.13071]
[1777591504913,38.14,76275.61,0.0,-0.024,2e-05,4.13163]
[1777591504994,38.14,76269.74,0.0,-0.02411,2e-05,4.14779]
[1777591506029,38.14,76269.74,0.0,-0.02411,2e-05,4.14779]
[1777591506105,38.14,76260.43,0.0,-0.02429,2e-05,4.17311]
[1777591512254,38.13,76258.87,0.0,-0.02429,2e-05,4.17271]
[1777591514049,38.13,76258.87,0.0,-0.02429,2e-05,4.17271]
[1777591514268,38.12,76256.53,0.0,-0.02433,2e-05,4.17784]
[1777591515557,38.12,76256.53,0.0,-0.02433,2e-05,4.17784]
[1777591515606,38.12,76256.46,0.0,-0.02433,2e-05,4.17782]
[1777591516958,38.12,76256.46,0.0,-0.02433,2e-05,4.17782]
[1777591517021,38.12,76256.11,0.0,-0.02433,2e-05,4.17862]
[1777591519644,38.12,76256.11,0.0,-0.02433,2e-05,4.17756]
[1777591519746,38.12,76256.63,0.0,-0.02431,2e-05,4.17583]
[1777591526351,38.11,76255.68,0.0,-0.0243,2e-05,4.1734]
[1777591531764,38.1,76254.68,0.0,-0.02429,2e-05,4.17304]
[1777591535550,38.09,76254.48,0.0,-0.02426,2e-05,4.16833]
[1777591535601,38.09,76253.24,0.0,-0.02428,2e-05,4.17113]
[1777591537668,38.09,76253.24,0.0,-0.02428,2e-05,4.17033]
[1777591537753,38.09,76256.05,0.0,-0.02422,2e-05,4.16201]
[1777591543471,38.08,76256.51,0.0,-0.02418,2e-05,4.1566]
[1777591547920,38.07,76256.38,0.0,-0.02417,2e-05,4.15464]
[1777591548004,38.07,76256.15,0.0,-0.02417,2e-05,4.15453]
[1777591550941,38.07,76256.21,0.0,-0.02416,2e-05,4.1528]
[1777591551039,38.06,76255.93,0.0,-0.02416,2e-05,4.15283]
[1777591553133,38.06,76255.93,0.0,-0.02415,2e-05,4.15206]
[1777591553540,38.06,76255.79,0.0,-0.02414,2e-05,4.15091]
[1777591554641,38.06,76255.79,0.0,-0.02414,2e-05,4.15091]
[1777591554734,38.06,76255.89,0.0,-0.02414,2e-05,4.14985]
[1777591556837,38.06,76255.89,0.0,-0.02414,2e-05,4.14985]
[1777591556877,38.05,76255.89,0.0,-0.02413,2e-05,4.1483]
[1777591562603,38.04,76255.01,0.0,-0.02411,2e-05,4.14623]
[1777591567638,38.03,76255.25,0.0,-0.02408,2e-05,4.14171]
[1777591570922,38.03,76254.71,0.0,-0.02408,2e-05,4.14175]
[1777591571011,38.03,76252.82,0.0,-0.02411,2e-05,4.14645]
[1777591576704,38.02,76253.45,0.0,-0.02407,2e-05,4.14003]
[1777591581742,38.01,76253.81,0.0,-0.02404,2e-05,4.13521]
[1777591585744,38.0,76247.36,0.0,-0.02415,2e-05,4.15161]
[1777591585770,38.0,76247.36,0.0,-0.02415,2e-05,4.15086]
[1777591586495,38.0,76247.36,0.0,-0.02415,2e-05,4.15086]
[1777591586776,38.0,76247.12,0.0,-0.02415,2e-05,4.15077]
[1777591591813,37.99,76247.14,0.0,-0.02411,2e-05,4.14541]
[1777591593909,37.99,76247.14,0.0,-0.02411,2e-05,4.14541]
[1777591594111,37.99,76250.67,0.0,-0.02403,2e-05,4.1337]
[1777591594787,37.99,76250.67,0.0,-0.02403,2e-05,4.1337]
[1777591594835,37.99,76250.67,0.0,-0.02402,2e-05,4.13296]
[1777591601079,37.98,76253.45,0.0,-0.02395,2e-05,4.12201]
[1777591601100,37.97,76254.57,0.0,-0.02391,2e-05,4.11734]
[1777591606920,37.96,76254.77,0.0,-0.02388,2e-05,4.11248]
[1777591612963,37.95,76254.56,0.0,-0.02386,2e-05,4.10881]
[1777591617534,37.95,76255.38,0.0,-0.02382,2e-05,4.10362]
[1777591617599,37.95,76255.38,0.0,-0.02381,2e-05,4.10291]
[1777591623032,37.94,76254.55,0.0,-0.02381,2e-05,4.10179]
[1777591628068,37.93,76254.24,0.0,-0.02379,2e-05,4.09916]
[1777591632906,37.92,76254.48,0.0,-0.02377,2e-05,4.09638]
[1777591632933,37.92,76254.51,0.0,-0.02376,2e-05,4.0949]
[1777591638138,37.91,76254.67,0.0,-0.02373,2e-05,4.09099]
[1777591643173,37.9,76254.85,0.0,-0.02371,2e-05,4.08704]
[1777591645215,37.9,76254.85,0.0,-0.02371,2e-05,4.08704]
[1777591645245,37.9,76254.39,0.0,-0.0237,2e-05,4.08632]
[1777591645992,37.9,76254.39,0.0,-0.0237,2e-05,4.08632]
[1777591646194,37.9,76254.39,0.0,-0.0237,2e-05,4.08625]
[1777591648063,37.9,76254.75,0.0,-0.02369,2e-05,4.08522]
[1777591648208,37.9,76254.79,0.0,-0.02369,2e-05,4.08503]
[1777591653243,37.9,76254.99,0.0,-0.02367,2e-05,4.08199]
[1777591659184,37.9,76254.92,0.0,-0.02367,2e-05,4.08186]
[1777591664319,37.9,76254.89,0.0,-0.02367,2e-05,4.08155]
[1777591669354,37.9,76255.76,0.0,-0.02365,2e-05,4.07872]
[1777591670951,37.9,76255.76,0.0,-0.02365,2e-05,4.07872]
[1777591670995,37.9,76254.7,0.0,-0.02367,2e-05,4.0817]
[1777591677415,37.89,76254.25,0.0,-0.02365,2e-05,4.07894]
[1777591682450,37.88,76251.72,0.0,-0.02368,2e-05,4.08285]
[1777591689395,37.87,76250.91,0.0,-0.02366,2e-05,4.08052]
[1777591694534,37.86,76248.37,0.0,-0.02369,2e-05,4.08453]
[1777591699570,37.85,76246.51,0.0,-0.02371,2e-05,4.08663]
[1777591705612,37.84,76247.11,0.0,-0.02367,2e-05,4.08106]
[1777591711654,37.83,76247.16,0.0,-0.02363,2e-05,4.07507]
[1777591717696,37.82,76246.65,0.0,-0.02362,2e-05,4.07279]
[1777591722730,37.82,76246.5,0.0,-0.0236,2e-05,4.07013]
[1777591728668,37.81,76246.87,0.0,-0.02357,2e-05,4.06539]
[1777591733808,37.8,76247.39,0.0,-0.02353,2e-05,4.06089]
[1777591738750,37.79,76253.67,0.0,-0.02339,2e-05,4.0406]
[1777591738843,37.79,76253.74,0.0,-0.02339,2e-05,4.03984]
[1777591743877,37.79,76254.95,0.0,-0.02334,2e-05,4.03365]
[1777591746643,37.78,76255.59,0.0,-0.02332,2e-05,4.03076]
[1777591746899,37.78,76254.89,0.0,-0.02333,2e-05,4.03223]
[1777591751933,37.78,76256.49,0.0,-0.02328,2e-05,4.02505]
[1777591756968,37.77,76257.64,0.0,-0.02324,2e-05,4.01922]
[1777591762003,37.76,76259.91,0.0,-0.02318,2e-05,4.01031]
[1777591768049,37.76,76260.77,0.0,-0.02314,2e-05,4.005]
[1777591773084,37.75,76261.04,0.0,-0.02311,2e-05,3.99988]
[1777591778120,37.75,76268.41,0.0,-0.02295,2e-05,3.97676]
[1777591783157,37.74,76282.27,0.0,-0.02267,2e-05,3.93585]
[1777591789093,37.74,76287.38,0.0,-0.02255,2e-05,3.9196]
[1777591797256,37.73,76290.76,0.0,-0.02247,2e-05,3.90772]
[1777591802292,37.73,76291.86,0.0,-0.02244,2e-05,3.90317]
[1777591807330,37.72,76281.36,0.0,-0.02263,2e-05,3.93104]
[1777591813369,37.72,76287.26,0.0,-0.02251,2e-05,3.91254]
[1777591818403,37.71,76289.58,0.0,-0.02245,2e-05,3.9045]
[1777591823440,37.71,76291.61,0.0,-0.0224,2e-05,3.89701]
[1777591827469,37.71,76296.12,0.0,-0.0223,2e-05,3.8833]
[1777591829381,37.71,76298.25,0.0,-0.02226,2e-05,3.87712]
[1777591834518,37.7,76298.6,0.0,-0.02223,2e-05,3.87257]
[1777591839553,37.7,76299.0,0.0,-0.02222,2e-05,3.87016]
[1777591844590,37.7,76303.45,0.0,-0.02212,2e-05,3.85662]
[1777591849627,37.69,76304.39,0.0,-0.0221,2e-05,3.85292]
[1777591854660,37.69,76305.68,0.0,-0.02206,2e-05,3.84831]
[1777591860703,37.69,76306.2,0.0,-0.02205,2e-05,3.84566]
[1777591865737,37.69,76309.19,0.0,-0.02198,2e-05,3.83641]
[1777591871139,37.68,76311.14,0.0,-0.02194,2e-05,3.8303]
[1777591877825,37.68,76310.83,0.0,-0.02194,2e-05,3.82973]
[1777591878643,37.68,76310.83,0.0,-0.02194,2e-05,3.82973]
[1777591879220,37.68,76310.83,0.0,-0.02194,2e-05,3.82973]
[1777591887891,37.68,76300.06,0.0,-0.02213,2e-05,3.85777]
[1777591892930,37.67,76300.23,0.0,-0.02211,2e-05,3.85419]
[1777591897962,37.67,76299.68,0.0,-0.02211,2e-05,3.85463]
[1777591902997,37.67,76297.55,0.0,-0.02215,2e-05,3.85943]
[1777591908033,37.67,76284.29,0.0,-0.02239,2e-05,3.8951]
[1777591913067,37.66,76282.59,0.0,-0.02242,2e-05,3.89842]
[1777591918102,37.66,76281.63,0.0,-0.02243,2e-05,3.89971]
[1777591923138,37.65,76280.3,0.0,-0.02244,2e-05,3.90201]
[1777591929179,37.65,76278.35,0.0,-0.02247,2e-05,3.90574]
[1777591934216,37.65,76275.29,0.0,-0.02252,2e-05,3.91285]
[1777591940260,37.64,76274.95,0.0,-0.02251,2e-05,3.91201]
[1777591945294,37.64,76278.41,0.0,-0.02243,2e-05,3.90088]
[1777591950330,37.64,76278.66,0.0,-0.02242,2e-05,3.89875]
[1777591955364,37.63,76283.36,0.0,-0.02231,2e-05,3.88222]
[1777591962414,37.63,76282.89,0.0,-0.0223,2e-05,3.88161]
[1777591968244,37.62,76283.15,0.0,-0.02229,2e-05,3.87978]
[1777591973366,37.62,76287.38,0.0,-0.0222,2e-05,3.86642]
[1777591978525,37.62,76287.32,0.0,-0.02219,2e-05,3.86506]
[1777591983561,37.61,76296.07,0.0,-0.02201,2e-05,3.83966]
[1777591988596,37.61,76294.88,0.0,-0.02203,2e-05,3.84176]
[1777591994010,37.61,76293.08,0.0,-0.02206,2e-05,3.84614]
[1777592000580,37.61,76302.76,0.0,-0.02186,2e-05,3.8179]
[1777592005718,37.6,76315.49,0.0,-0.02162,2e-05,3.78242]
[1777592010752,37.6,76308.98,0.0,-0.02174,2e-05,3.79977]
[1777592015787,37.6,76309.98,0.0,-0.02171,2e-05,3.79454]
[1777592020823,37.6,76310.28,0.0,-0.0217,2e-05,3.79322]
[1777592025856,37.6,76318.98,0.0,-0.02153,2e-05,3.7691]
[1777592030893,37.6,76325.03,0.0,-0.02142,2e-05,3.75239]
[1777592035928,37.6,76326.14,0.0,-0.02139,2e-05,3.74921]
[1777592040963,37.6,76322.64,0.0,-0.02146,2e-05,3.75857]
[1777592045998,37.6,76322.11,0.0,-0.02147,2e-05,3.7598]
[1777592051036,37.6,76322.38,0.0,-0.02146,2e-05,3.75885]
[1777592056075,37.6,76328.48,0.0,-0.02135,2e-05,3.7421]
[1777592061111,37.6,76327.83,0.0,-0.02136,2e-05,3.7438]
[1777592067151,37.6,76327.52,0.0,-0.02136,2e-05,3.74457]
[1777592072186,37.6,76327.14,0.0,-0.02136,2e-05,3.74359]
[1777592079303,37.6,76326.8,0.0,-0.02136,2e-05,3.74446]
[1777592085277,37.6,76325.6,0.0,-0.02139,2e-05,3.74759]
[1777592090313,37.6,76327.1,0.0,-0.02136,2e-05,3.74344]
[1777592092520,37.6,76300.9,0.0,-0.02185,2e-05,3.81495]
[1777592094125,37.6,76300.17,0.0,-0.02186,2e-05,3.81695]
[1777592094346,37.6,76274.48,0.0,-0.02236,2e-05,3.88798]
[1777592094795,37.6,76274.48,0.0,-0.02236,2e-05,3.88798]
[1777592095353,37.6,76273.14,0.0,-0.02238,2e-05,3.89147]
[1777592100388,37.59,76271.13,0.0,-0.02241,2e-05,3.89633]
[1777592105437,37.59,76280.37,0.0,-0.02223,2e-05,3.86926]
[1777592110460,37.59,76289.8,0.0,-0.02204,2e-05,3.84211]
[1777592115495,37.59,76289.98,0.0,-0.02203,2e-05,3.84078]
[1777592120530,37.58,76294.34,0.0,-0.02194,2e-05,3.82796]
[1777592125565,37.58,76293.66,0.0,-0.02195,2e-05,3.82906]
[1777592131611,37.58,76295.16,0.0,-0.0219,2e-05,3.82197]
[1777592136643,37.58,76296.74,0.0,-0.02187,2e-05,3.81684]
[1777592141679,37.58,76299.21,0.0,-0.02182,2e-05,3.80931]
[1777592147721,37.57,76299.25,0.0,-0.02181,2e-05,3.80834]
[1777592153226,37.57,76300.03,0.0,-0.02179,2e-05,3.80563]
[1777592159804,37.57,76300.86,0.0,-0.02177,2e-05,3.80223]
[1777592165846,37.57,76299.8,0.0,-0.02178,2e-05,3.80431]
[1777592168682,37.57,76300.1,0.0,-0.02177,2e-05,3.80334]
[1777592168695,37.57,76300.65,0.0,-0.02176,2e-05,3.80155]
[1777592173907,37.56,76303.36,0.0,-0.02171,2e-05,3.79344]
[1777592179944,37.56,76303.26,0.0,-0.0217,2e-05,3.79296]
[1777592184978,37.56,76306.05,0.0,-0.02165,2e-05,3.78472]
[1777592191022,37.56,76306.25,0.0,-0.02163,2e-05,3.78155]
[1777592196055,37.56,76305.28,0.0,-0.02164,2e-05,3.78366]
[1777592202098,37.56,76304.77,0.0,-0.02165,2e-05,3.78428]
[1777592208140,37.55,76306.15,0.0,-0.02162,2e-05,3.77984]
[1777592213174,37.55,76306.04,0.0,-0.02161,2e-05,3.7796]
[1777592214026,37.55,76306.04,0.0,-0.02161,2e-05,3.7796]
[1777592214182,37.55,76306.7,0.0,-0.0216,2e-05,3.77768]
[1777592219218,37.55,76306.67,0.0,-0.0216,2e-05,3.77721]
[1777592227272,37.55,76307.55,0.0,-0.02158,2e-05,3.77393]
[1777592233314,37.55,76307.87,0.0,-0.02157,2e-05,3.7724]
[1777592238350,37.55,76307.27,0.0,-0.02157,2e-05,3.77348]
[1777592243384,37.55,76307.43,0.0,-0.02157,2e-05,3.77249]
[1777592248419,37.54,76308.1,0.0,-0.02155,2e-05,3.77013]
[1777592255469,37.54,76308.03,0.0,-0.02154,2e-05,3.76768]
[1777592260504,37.54,76298.42,0.0,-0.02171,2e-05,3.79341]
[1777592265539,37.54,76296.57,0.0,-0.02174,2e-05,3.79782]
[1777592270573,37.54,76294.59,0.0,-0.02178,2e-05,3.80258]
[1777592275614,37.54,76294.5,0.0,-0.02177,2e-05,3.80215]
[1777592280648,37.53,76294.01,0.0,-0.02178,2e-05,3.80285]
[1777592285687,37.53,76292.96,0.0,-0.02179,2e-05,3.80509]
[1777592290721,37.53,76298.66,0.0,-0.02168,2e-05,3.78883]
[1777592295758,37.53,76299.14,0.0,-0.02167,2e-05,3.78707]
[1777592300792,37.53,76298.3,0.0,-0.02168,2e-05,3.78896]
[1777592305828,37.53,76296.11,0.0,-0.02172,2e-05,3.79454]
[1777592310863,37.53,76293.53,0.0,-0.02177,2e-05,3.80115]
[1777592315898,37.53,76292.47,0.0,-0.02177,2e-05,3.80156]
[1777592320934,37.52,76290.53,0.0,-0.02181,2e-05,3.80633]
[1777592325967,37.52,76292.18,0.0,-0.02177,2e-05,3.80121]
[1777592331003,37.52,76293.51,0.0,-0.02174,2e-05,3.79705]
[1777592339061,37.52,76293.36,0.0,-0.02174,2e-05,3.79669]
[1777592344095,37.52,76292.39,0.0,-0.02176,2e-05,3.79889]
[1777592349132,37.52,76292.32,0.0,-0.02175,2e-05,3.79863]
[1777592354165,37.52,76291.38,0.0,-0.02177,2e-05,3.80077]
[1777592359200,37.51,76284.58,0.0,-0.02189,2e-05,3.81903]
[1777592364235,37.51,76285.97,0.0,-0.02186,2e-05,3.8146]
[1777592369270,37.51,76291.46,0.0,-0.02176,2e-05,3.79887]
[1777592374305,37.51,76291.36,0.0,-0.02174,2e-05,3.79675]
[1777592379340,37.51,76292.93,0.0,-0.02171,2e-05,3.79204]
[1777592384375,37.51,76294.4,0.0,-0.02168,2e-05,3.78768]
[1777592389410,37.51,76293.6,0.0,-0.02169,2e-05,3.78954]
[1777592394446,37.51,76292.63,0.0,-0.02171,2e-05,3.79186]
[1777592399481,37.51,76291.82,0.0,-0.02172,2e-05,3.79374]
[1777592404518,37.51,76278.93,0.0,-0.02197,2e-05,3.82878]
[1777592409552,37.5,76279.85,0.0,-0.02194,2e-05,3.82553]
[1777592414587,37.5,76282.51,0.0,-0.02189,2e-05,3.81746]
[1777592419622,37.5,76283.33,0.0,-0.02187,2e-05,3.81447]
[1777592424656,37.5,76284.31,0.0,-0.02184,2e-05,3.81104]
[1777592430261,37.5,76284.84,0.0,-0.02183,2e-05,3.80901]
[1777592435736,37.49,76285.07,0.0,-0.02181,2e-05,3.8054]
[1777592440772,37.49,76273.85,0.0,-0.02202,2e-05,3.83564]
[1777592445808,37.49,76273.6,0.0,-0.02201,2e-05,3.83535]
[1777592450841,37.49,76271.72,0.0,-0.02204,2e-05,3.83961]
[1777592455876,37.49,76275.66,0.0,-0.02196,2e-05,3.8278]
[1777592460912,37.48,76276.38,0.0,-0.02194,2e-05,3.825]
[1777592465947,37.48,76283.02,0.0,-0.02181,2e-05,3.80599]
[1777592470982,37.48,76283.71,0.0,-0.02179,2e-05,3.80348]
[1777592476022,37.48,76284.84,0.0,-0.02177,2e-05,3.7998]
[1777592481054,37.48,76284.64,0.0,-0.02177,2e-05,3.79979]
[1777592486090,37.48,76281.39,0.0,-0.02183,2e-05,3.80814]
[1777592491125,37.47,76284.59,0.0,-0.02175,2e-05,3.79677]
[1777592496161,37.47,76287.65,0.0,-0.02169,2e-05,3.78789]
[1777592501198,37.47,76287.65,0.0,-0.02169,2e-05,3.78745]
[1777592506232,37.47,76288.24,0.0,-0.02167,2e-05,3.78543]
[1777592514183,37.47,76288.82,0.0,-0.02166,2e-05,3.78326]
[1777592521156,37.47,76288.93,0.0,-0.02165,2e-05,3.7827]
[1777592526371,37.47,76289.16,0.0,-0.02165,2e-05,3.78159]
[1777592531407,37.47,76289.28,0.0,-0.02164,2e-05,3.78098]
[1777592536441,37.47,76294.41,0.0,-0.02154,2e-05,3.76664]
[1777592542483,37.47,76294.51,0.0,-0.02154,2e-05,3.76621]
[1777592548526,37.47,76293.45,0.0,-0.02156,2e-05,3.76895]
[1777592554462,37.47,76293.8,0.0,-0.02154,2e-05,3.76588]
[1777592560610,37.47,76292.71,0.0,-0.02156,2e-05,3.76871]
[1777592565647,37.46,76292.0,0.0,-0.02157,2e-05,3.77052]
[1777592570684,37.46,76297.41,0.0,-0.02147,2e-05,3.75564]
[1777592575716,37.46,76295.9,0.0,-0.0215,2e-05,3.75974]
[1777592580752,37.46,76295.91,0.0,-0.0215,2e-05,3.75967]
[1777592585837,37.46,76294.68,0.0,-0.02152,2e-05,3.76299]
[1777592591828,37.46,76300.96,0.0,-0.0214,2e-05,3.74586]
[1777592596863,37.46,76302.04,0.0,-0.02138,2e-05,3.74298]
[1777592601899,37.46,76303.83,0.0,-0.02135,2e-05,3.73817]
[1777592606934,37.46,76305.27,0.0,-0.02132,2e-05,3.73433]
[1777592614991,37.47,76306.84,0.0,-0.02129,2e-05,3.72824]
[1777592621035,37.47,76308.28,0.0,-0.02126,2e-05,3.72445]
[1777592626069,37.47,76307.88,0.0,-0.02127,2e-05,3.72564]
[1777592633118,37.47,76307.29,0.0,-0.02128,2e-05,3.72735]
[1777592638154,37.47,76306.93,0.0,-0.02129,2e-05,3.72837]
[1777592643189,37.47,76306.66,0.0,-0.02129,2e-05,3.72916]
[1777592649230,37.47,76308.06,0.0,-0.02127,2e-05,3.72547]
[1777592654266,37.47,76308.39,0.0,-0.02126,2e-05,3.72466]
[1777592662322,37.47,76308.32,0.0,-0.02126,2e-05,3.72501]
[1777592668365,37.47,76308.48,0.0,-0.02126,2e-05,3.72471]
[1777592673399,37.47,76307.74,0.0,-0.02127,2e-05,3.72488]
[1777592678433,37.47,76306.49,0.0,-0.02129,2e-05,3.72837]
[1777592683469,37.47,76305.93,0.0,-0.0213,2e-05,3.73]
[1777592691525,37.47,76306.34,0.0,-0.02129,2e-05,3.72907]
[1777592696560,37.47,76293.39,0.0,-0.02154,2e-05,3.76443]
[1777592701630,37.47,76291.44,0.0,-0.02157,2e-05,3.76942]
[1777592706666,37.47,76278.82,0.0,-0.02181,2e-05,3.80349]
[1777592711702,37.46,76269.69,0.0,-0.02198,2e-05,3.82794]
[1777592717742,37.46,76267.51,0.0,-0.02201,2e-05,3.83293]
[1777592722778,37.46,76267.07,0.0,-0.02201,2e-05,3.83329]
[1777592727813,37.46,76271.34,0.0,-0.02193,2e-05,3.82065]
[1777592732870,37.46,76263.22,0.0,-0.02207,2e-05,3.84039]
[1777592737905,37.45,76262.5,0.0,-0.02207,2e-05,3.84159]
[1777592742940,37.45,76261.77,0.0,-0.02208,2e-05,3.84286]
[1777592747974,37.45,76260.68,0.0,-0.0221,2e-05,3.84517]
[1777592753010,37.45,76260.53,0.0,-0.0221,2e-05,3.84488]
[1777592760063,37.45,76260.48,0.0,-0.02209,2e-05,3.84394]
[1777592765095,37.44,76263.27,0.0,-0.02203,2e-05,3.83564]
[1777592770132,37.44,76263.95,0.0,-0.02202,2e-05,3.83321]
[1777592775165,37.44,76264.03,0.0,-0.02201,2e-05,3.8325]
[1777592780199,37.44,76261.78,0.0,-0.02205,2e-05,3.83824]
[1777592785235,37.44,76270.5,0.0,-0.02188,2e-05,3.81364]
[1777592790269,37.44,76271.45,0.0,-0.02186,2e-05,3.8107]
[1777592795304,37.44,76273.79,0.0,-0.0218,2e-05,3.80196]
[1777592800340,37.44,76273.32,0.0,-0.02181,2e-05,3.80295]
[1777592805375,37.44,76270.89,0.0,-0.02185,2e-05,3.80929]
[1777592810409,37.44,76271.15,0.0,-0.02185,2e-05,3.80818]
[1777592815444,37.43,76272.58,0.0,-0.02182,2e-05,3.80385]
[1777592820481,37.43,76273.22,0.0,-0.0218,2e-05,3.80171]
[1777592825515,37.43,76274.3,0.0,-0.02178,2e-05,3.79837]
[1777592830550,37.43,76275.91,0.0,-0.02175,2e-05,3.79361]
[1777592836592,37.43,76277.37,0.0,-0.02172,2e-05,3.78922]
[1777592841627,37.43,76277.0,0.0,-0.02172,2e-05,3.78994]
[1777592846662,37.43,76277.08,0.0,-0.02172,2e-05,3.78941]
[1777592851697,37.43,76276.98,0.0,-0.02171,2e-05,3.7874]
[1777592857739,37.43,76276.42,0.0,-0.02171,2e-05,3.78858]
[1777592862773,37.43,76276.36,0.0,-0.02171,2e-05,3.78844]
[1777592867813,37.43,76275.68,0.0,-0.02172,2e-05,3.79]
[1777592872845,37.43,76276.03,0.0,-0.02172,2e-05,3.78872]
[1777592877880,37.43,76276.32,0.0,-0.02171,2e-05,3.78761]
[1777592883921,37.42,76276.15,0.0,-0.02171,2e-05,3.78771]
[1777592888955,37.42,76283.65,0.0,-0.02156,2e-05,3.76684]
[1777592893991,37.42,76285.9,0.0,-0.02152,2e-05,3.76057]
[1777592899026,37.42,76287.4,0.0,-0.02149,2e-05,3.75641]
[1777592905068,37.42,76285.55,0.0,-0.02153,2e-05,3.76139]
[1777592910105,37.42,76286.59,0.0,-0.02151,2e-05,3.75846]
[1777592917151,37.42,76288.12,0.0,-0.02147,2e-05,3.75223]
[1777592922186,37.42,76294.83,0.0,-0.02134,2e-05,3.73395]
[1777592927221,37.42,76295.22,0.0,-0.02133,2e-05,3.73297]
[1777592932256,37.42,76297.07,0.0,-0.0213,2e-05,3.72802]
[1777592937294,37.42,76298.19,0.0,-0.02128,2e-05,3.72508]
[1777592944343,37.42,76298.52,0.0,-0.02127,2e-05,3.7243]
[1777592949377,37.42,76299.39,0.0,-0.02126,2e-05,3.72201]
[1777592954414,37.42,76299.89,0.0,-0.02125,2e-05,3.72073]
[1777592960308,37.42,76300.89,0.0,-0.02123,2e-05,3.71813]
[1777592965491,37.42,76301.13,0.0,-0.02123,2e-05,3.71758]
[1777592970526,37.42,76302.89,0.0,-0.0212,2e-05,3.71291]
[1777592975563,37.42,76303.49,0.0,-0.02118,2e-05,3.70949]
[1777592980595,37.43,76302.57,0.0,-0.02119,2e-05,3.71211]
[1777592985634,37.43,76302.79,0.0,-0.02119,2e-05,3.71162]
[1777592991672,37.43,76302.94,0.0,-0.02119,2e-05,3.71135]
[1777592996707,37.43,76302.12,0.0,-0.0212,2e-05,3.71367]
[1777593002749,37.43,76301.97,0.0,-0.02121,2e-05,3.71417]
[1777593007786,37.43,76301.89,0.0,-0.02121,2e-05,3.71448]
[1777593012821,37.43,76301.86,0.0,-0.02121,2e-05,3.71465]
[1777593017856,37.43,76301.53,0.0,-0.02122,2e-05,3.71563]
[1777593023899,37.43,76301.54,0.0,-0.02122,2e-05,3.71571]
[1777593028934,37.43,76301.83,0.0,-0.02121,2e-05,3.71502]
[1777593033976,37.43,76302.26,0.0,-0.0212,2e-05,3.71202]
[1777593039010,37.43,76301.28,0.0,-0.02122,2e-05,3.71481]
[1777593046062,37.43,76303.43,0.0,-0.02118,2e-05,3.70918]
[1777593053111,37.43,76304.48,0.0,-0.02116,2e-05,3.70659]
[1777593059153,37.43,76303.68,0.0,-0.02117,2e-05,3.70897]
[1777593064188,37.43,76301.38,0.0,-0.02122,2e-05,3.71534]
[1777593070231,37.43,76301.47,0.0,-0.02122,2e-05,3.71524]
[1777593075771,37.43,76301.43,0.0,-0.02122,2e-05,3.71537]
[1777593076760,37.43,76301.43,0.0,-0.02122,2e-05,3.71537]
[1777593075874,37.43,76301.43,0.0,-0.02122,2e-05,3.7155]
[1777593076836,37.43,76301.43,0.0,-0.02122,2e-05,3.71552]
[1777593082315,37.43,76308.21,0.0,-0.02109,2e-05,3.6973]
[1777593087354,37.43,76312.02,0.0,-0.02103,2e-05,3.68745]
[1777593092384,37.43,76311.44,0.0,-0.02103,2e-05,3.6875]
[1777593097433,37.43,76315.17,0.0,-0.02096,2e-05,3.67795]
[1777593103472,37.44,76316.55,0.0,-0.02094,2e-05,3.67495]
[1777593108507,37.44,76319.52,0.0,-0.02089,2e-05,3.66758]
[1777593114549,37.44,76318.06,0.0,-0.02093,2e-05,3.67223]
[1777593119583,37.44,76318.61,0.0,-0.02092,2e-05,3.67135]
[1777593124618,37.44,76318.15,0.0,-0.02093,2e-05,3.67317]
[1777593129660,37.44,76310.4,0.0,-0.02108,2e-05,3.69453]
[1777593135696,37.45,76315.65,0.0,-0.02099,2e-05,3.68102]
[1777593140731,37.45,76314.2,0.0,-0.02102,2e-05,3.68553]
[1777593145766,37.45,76312.87,0.0,-0.02104,2e-05,3.68971]
[1777593151652,37.45,76312.19,0.0,-0.02105,2e-05,3.6903]
[1777593156842,37.45,76312.19,0.0,-0.02106,2e-05,3.69087]
[1777593161878,37.45,76310.31,0.0,-0.02109,2e-05,3.69651]
[1777593168926,37.46,76310.33,0.0,-0.0211,2e-05,3.69725]
[1777593173965,37.46,76309.9,0.0,-0.02111,2e-05,3.69896]
[1777593180016,37.46,76309.72,0.0,-0.02112,2e-05,3.7001]
[1777593185039,37.46,76309.36,0.0,-0.02113,2e-05,3.70161]
[1777593191081,37.46,76309.14,0.0,-0.02114,2e-05,3.70285]
[1777593197123,37.46,76316.88,0.0,-0.021,2e-05,3.68276]
[1777593202157,37.46,76316.58,0.0,-0.02101,2e-05,3.68423]
[1777593207193,37.47,76318.33,0.0,-0.02098,2e-05,3.68017]
[1777593212228,37.47,76318.24,0.0,-0.02098,2e-05,3.67911]
[1777593217262,37.47,76318.14,0.0,-0.02098,2e-05,3.68001]
[1777593224312,37.47,76318.46,0.0,-0.02098,2e-05,3.68]
[1777593229347,37.47,76317.4,0.0,-0.02101,2e-05,3.68344]
[1777593234382,37.47,76317.34,0.0,-0.02101,2e-05,3.68416]
[1777593239416,37.48,76317.68,0.0,-0.02101,2e-05,3.68379]
[1777593244452,37.48,76313.65,0.0,-0.02109,2e-05,3.69514]
[1777593249489,37.48,76315.2,0.0,-0.02106,2e-05,3.69141]
[1777593254526,37.48,76315.31,0.0,-0.02106,2e-05,3.69157]
[1777593259560,37.48,76316.13,0.0,-0.02105,2e-05,3.68983]
[1777593264595,37.48,76316.27,0.0,-0.02105,2e-05,3.69002]
[1777593270640,37.48,76316.39,0.0,-0.02105,2e-05,3.69024]
[1777593277687,37.48,76316.2,0.0,-0.02105,2e-05,3.68945]
[1777593282722,37.49,76315.79,0.0,-0.02106,2e-05,3.691]
[1777593290778,37.49,76315.79,0.0,-0.02106,2e-05,3.69168]
[1777593295814,37.49,76316.5,0.0,-0.02105,2e-05,3.6902]
[1777593300849,37.49,76304.53,0.0,-0.02128,2e-05,3.7227]
[1777593306891,37.49,76305.91,0.0,-0.02125,2e-05,3.71914]
[1777593311944,37.49,76315.68,0.0,-0.02107,2e-05,3.69298]
[1777593313956,37.49,76286.11,0.0,-0.02163,2e-05,3.77329]
[1777593318990,37.49,76295.58,0.0,-0.02145,2e-05,3.74728]
[1777593324026,37.49,76297.73,0.0,-0.02141,2e-05,3.74129]
[1777593329061,37.49,76297.2,0.0,-0.02141,2e-05,3.74257]
[1777593334096,37.49,76300.3,0.0,-0.02134,2e-05,3.73205]
[1777593343158,37.49,76301.02,0.0,-0.02133,2e-05,3.72993]
[1777593349204,37.49,76303.26,0.0,-0.02129,2e-05,3.72376]
[1777593354237,37.49,76304.13,0.0,-0.02127,2e-05,3.72134]
[1777593359598,37.49,76304.6,0.0,-0.02126,2e-05,3.72002]
[1777593365313,37.49,76311.05,0.0,-0.02114,2e-05,3.70255]
[1777593370349,37.49,76310.85,0.0,-0.02115,2e-05,3.70316]
[1777593375382,37.49,76310.55,0.0,-0.02115,2e-05,3.70402]
[1777593380417,37.49,76310.42,0.0,-0.02115,2e-05,3.70441]
[1777593385453,37.49,76310.56,0.0,-0.02115,2e-05,3.70407]
[1777593392503,37.49,76310.48,0.0,-0.02114,2e-05,3.70239]
[1777593398543,37.49,76310.24,0.0,-0.02115,2e-05,3.70309]
[1777593403581,37.49,76309.19,0.0,-0.02117,2e-05,3.70596]
[1777593411636,37.49,76309.31,0.0,-0.02117,2e-05,3.70566]
[1777593417679,37.49,76310.88,0.0,-0.02114,2e-05,3.70148]
[1777593419693,37.49,76290.92,0.0,-0.02151,2e-05,3.75567]
[1777593424733,37.49,76295.37,0.0,-0.02142,2e-05,3.7431]
[1777593429766,37.49,76296.97,0.0,-0.02139,2e-05,3.7384]
[1777593434798,37.49,76299.26,0.0,-0.02135,2e-05,3.73186]
[1777593439833,37.49,76305.08,0.0,-0.02124,2e-05,3.71579]
[1777593444868,37.49,76309.4,0.0,-0.02115,2e-05,3.70397]
[1777593449904,37.49,76313.24,0.0,-0.02108,2e-05,3.69358]
[1777593454939,37.49,76321.21,0.0,-0.02093,2e-05,3.6704]
[1777593459973,37.49,76316.55,0.0,-0.02101,2e-05,3.68308]
[1777593465010,37.49,76315.05,0.0,-0.02104,2e-05,3.68734]
[1777593470044,37.49,76312.2,0.0,-0.0211,2e-05,3.69524]
[1777593475078,37.49,76314.88,0.0,-0.02105,2e-05,3.68826]
[1777593480114,37.49,76319.25,0.0,-0.02097,2e-05,3.67683]
[1777593485156,37.49,76323.68,0.0,-0.02089,2e-05,3.66539]
[1777593490187,37.49,76324.38,0.0,-0.02088,2e-05,3.66414]
[1777593495222,37.49,76321.01,0.0,-0.02095,2e-05,3.6736]
[1777593501265,37.49,76319.58,0.0,-0.02098,2e-05,3.67794]
[1777593507210,37.49,76318.01,0.0,-0.02101,2e-05,3.68274]
[1777593508908,37.5,76284.6,0.0,-0.02164,2e-05,3.77355]
[1777593509754,37.5,76284.6,0.0,-0.02164,2e-05,3.77355]
[1777593509769,37.5,76274.61,0.0,-0.02183,2e-05,3.80095]
[1777593511086,37.5,76274.61,0.0,-0.02183,2e-05,3.80095]
[1777593511172,37.5,76275.34,0.0,-0.02181,2e-05,3.79796]
[1777593516374,37.5,76277.69,0.0,-0.02176,2e-05,3.79099]
[1777593521409,37.49,76279.51,0.0,-0.02172,2e-05,3.78543]
[1777593526444,37.49,76282.61,0.0,-0.02166,2e-05,3.77634]
[1777593531479,37.49,76287.82,0.0,-0.02156,2e-05,3.76152]
[1777593537522,37.49,76288.89,0.0,-0.02153,2e-05,3.75796]
[1777593542630,37.49,76291.14,0.0,-0.02149,2e-05,3.75139]
[1777593543562,37.49,76290.2,0.0,-0.0215,2e-05,3.75373]
[1777593548597,37.49,76292.66,0.0,-0.02145,2e-05,3.74644]
[1777593553633,37.49,76293.61,0.0,-0.02143,2e-05,3.74328]
[1777593558668,37.48,76296.45,0.0,-0.02137,2e-05,3.73499]
[1777593563703,37.48,76296.61,0.0,-0.02137,2e-05,3.73402]
[1777593568739,37.48,76296.83,0.0,-0.02136,2e-05,3.73287]
[1777593573773,37.48,76298.07,0.0,-0.02132,2e-05,3.72705]
[1777593578808,37.48,76297.31,0.0,-0.02133,2e-05,3.72865]
[1777593584849,37.48,76297.82,0.0,-0.02132,2e-05,3.72671]
[1777593590894,37.48,76298.86,0.0,-0.0213,2e-05,3.72333]
[1777593595927,37.48,76302.26,0.0,-0.02123,2e-05,3.71373]
[1777593600974,37.48,76318.32,0.0,-0.02093,2e-05,3.67025]
[1777593604993,37.48,76303.89,0.0,-0.0212,2e-05,3.70905]
[1777593609034,37.47,76322.22,0.0,-0.02086,2e-05,3.65937]
[1777593614069,37.48,76332.01,0.0,-0.02068,2e-05,3.63349]
[1777593619104,37.48,76341.24,0.0,-0.02052,2e-05,3.60956]
[1777593624138,37.48,76330.39,0.0,-0.02072,2e-05,3.6392]
[1777593629173,37.48,76332.11,0.0,-0.02069,2e-05,3.63522]
[1777593634221,37.48,76329.87,0.0,-0.02073,2e-05,3.63987]
[1777593639246,37.48,76337.06,0.0,-0.0206,2e-05,3.62143]
[1777593644279,37.49,76336.28,0.0,-0.02062,2e-05,3.62434]
[1777593649313,37.49,76336.14,0.0,-0.02063,2e-05,3.6256]
[1777593654348,37.49,76329.22,0.0,-0.02076,2e-05,3.64491]
[1777593659386,37.49,76330.55,0.0,-0.02074,2e-05,3.64242]
[1777593664420,37.5,76331.08,0.0,-0.02074,2e-05,3.64199]
[1777593669454,37.5,76331.27,0.0,-0.02074,2e-05,3.64254]
[1777593674510,37.5,76335.64,0.0,-0.02067,2e-05,3.63203]
[1777593678663,37.5,76362.41,0.0,-0.0202,2e-05,3.56243]
[1777593684560,37.51,76365.9,0.0,-0.02015,2e-05,3.55541]
[1777593689595,37.51,76367.76,0.0,-0.02013,2e-05,3.55224]
[1777593694629,37.52,76369.33,0.0,-0.0201,2e-05,3.54785]
[1777593699664,37.52,76365.15,0.0,-0.02018,2e-05,3.56037]
[1777593704700,37.53,76366.12,0.0,-0.02018,2e-05,3.55929]
[1777593709735,37.53,76370.42,0.0,-0.02011,2e-05,3.5495]
[1777593714770,37.53,76368.96,0.0,-0.02015,2e-05,3.5548]
[1777593719805,37.54,76369.45,0.0,-0.02015,2e-05,3.55496]
[1777593724841,37.54,76370.16,0.0,-0.02014,2e-05,3.55456]
[1777593729876,37.54,76365.16,0.0,-0.02024,2e-05,3.56903]
[1777593734911,37.55,76366.42,0.0,-0.02023,2e-05,3.56705]
[1777593739948,37.55,76374.89,0.0,-0.02009,2e-05,3.54628]
[1777593744982,37.55,76380.05,0.0,-0.02001,2e-05,3.53444]
[1777593750017,37.56,76381.97,0.0,-0.01998,2e-05,3.53108]
[1777593755052,37.56,76381.88,0.0,-0.01999,2e-05,3.53112]
[1777593760087,37.57,76380.6,0.0,-0.02002,2e-05,3.53616]
[1777593765123,37.57,76380.3,0.0,-0.02004,2e-05,3.53866]
[1777593770158,37.58,76380.46,0.0,-0.02005,2e-05,3.53998]
[1777593775192,37.58,76378.18,0.0,-0.0201,2e-05,3.54764]
[1777593780228,37.58,76370.99,0.0,-0.02024,2e-05,3.5681]
[1777593785262,37.59,76369.88,0.0,-0.02027,2e-05,3.57242]
[1777593790299,37.59,76370.28,0.0,-0.02027,2e-05,3.57273]
[1777593795332,37.6,76370.15,0.0,-0.02028,2e-05,3.57438]
[1777593800367,37.6,76371.09,0.0,-0.02027,2e-05,3.57319]
[1777593805403,37.6,76369.07,0.0,-0.02032,2e-05,3.57972]
[1777593810437,37.6,76366.83,0.0,-0.02036,2e-05,3.58681]
[1777593815475,37.61,76370.26,0.0,-0.0203,2e-05,3.57706]
[1777593820510,37.61,76380.3,0.0,-0.02013,2e-05,3.55214]
[1777593825554,37.62,76390.46,0.0,-0.01996,2e-05,3.5275]
[1777593830584,37.62,76397.71,0.0,-0.01985,2e-05,3.51045]
[1777593834334,37.62,76425.54,0.0,-0.01937,2e-05,3.44022]
[1777593839564,37.63,76426.19,0.0,-0.01938,2e-05,3.4414]
[1777593844682,37.64,76431.51,0.0,-0.0193,2e-05,3.43027]
[1777593849717,37.64,76441.63,0.0,-0.01915,2e-05,3.40733]
[1777593854756,37.65,76434.49,0.0,-0.01929,2e-05,3.42792]
[1777593859791,37.66,76434.29,0.0,-0.01931,2e-05,3.43086]
[1777593864826,37.66,76433.55,0.0,-0.01934,2e-05,3.43512]
[1777593869860,37.67,76445.86,0.0,-0.01914,2e-05,3.40634]
[1777593874896,37.68,76445.04,0.0,-0.01916,2e-05,3.40909]
[1777593879930,37.68,76443.63,0.0,-0.0192,2e-05,3.41515]
[1777593884966,37.69,76442.03,0.0,-0.01925,2e-05,3.4216]
[1777593891008,37.7,76442.39,0.0,-0.01926,2e-05,3.4235]
[1777593896043,37.7,76444.99,0.0,-0.01923,2e-05,3.41926]
[1777593901079,37.71,76444.15,0.0,-0.01926,2e-05,3.42369]
[1777593906113,37.71,76438.29,0.0,-0.01937,2e-05,3.44075]
[1777593910141,37.72,76419.53,0.0,-0.01971,2e-05,3.49026]
[1777593915177,37.72,76405.85,0.0,-0.01996,2e-05,3.52709]
[1777593921219,37.73,76406.53,0.0,-0.01996,2e-05,3.52712]
[1777593926254,37.73,76404.1,0.0,-0.02001,2e-05,3.53497]
[1777593931292,37.74,76404.16,0.0,-0.02001,2e-05,3.53449]
[1777593936327,37.74,76402.91,0.0,-0.02004,2e-05,3.5394]
[1777593941362,37.74,76412.25,0.0,-0.01989,2e-05,3.517]
[1777593946398,37.75,76415.93,0.0,-0.01984,2e-05,3.50929]
[1777593951432,37.75,76418.19,0.0,-0.01981,2e-05,3.50523]
[1777593956466,37.76,76420.38,0.0,-0.01978,2e-05,3.50133]
[1777593961502,37.76,76423.58,0.0,-0.01974,2e-05,3.49484]
[1777593966536,37.77,76424.18,0.0,-0.01974,2e-05,3.49501]
[1777593970568,37.77,76440.17,0.0,-0.01947,2e-05,3.45554]
[1777593975600,37.78,76444.14,0.0,-0.01942,2e-05,3.44751]
[1777593980635,37.78,76446.89,0.0,-0.01939,2e-05,3.44262]
[1777593982737,37.78,76445.59,0.0,-0.01941,2e-05,3.44676]
[1777593983656,37.78,76445.31,0.0,-0.01942,2e-05,3.44789]
[1777593983946,37.78,76445.31,0.0,-0.01942,2e-05,3.44789]
[1777593984662,37.79,76445.25,0.0,-0.01943,2e-05,3.44846]
[1777593989701,37.79,76451.84,0.0,-0.01933,2e-05,3.43393]
[1777593994736,37.8,76450.14,0.0,-0.01936,2e-05,3.43856]
[1777593998213,37.8,76448.82,0.0,-0.01939,2e-05,3.44279]
[1777593998278,37.8,76447.45,0.0,-0.01942,2e-05,3.44714]
[1777594004838,37.81,76448.88,0.0,-0.01941,2e-05,3.44569]
[1777594004848,37.81,76449.83,0.0,-0.0194,2e-05,3.44415]
[1777594009859,37.81,76435.25,0.0,-0.01966,2e-05,3.48325]
[1777594014876,37.82,76432.41,0.0,-0.01972,2e-05,3.49221]
[1777594019912,37.82,76428.68,0.0,-0.0198,2e-05,3.50343]
[1777594024947,37.83,76429.15,0.0,-0.0198,2e-05,3.50383]
[1777594029981,37.83,76428.16,0.0,-0.01983,2e-05,3.50791]
[1777594035017,37.84,76429.29,0.0,-0.01982,2e-05,3.50655]
[1777594040053,37.84,76430.04,0.0,-0.01982,2e-05,3.50623]
[1777594045087,37.84,76424.66,0.0,-0.01992,2e-05,3.52161]
[1777594050122,37.85,76423.53,0.0,-0.01995,2e-05,3.52593]
[1777594055157,37.85,76425.1,0.0,-0.01992,2e-05,3.52148]
[1777594060194,37.85,76426.4,0.0,-0.01991,2e-05,3.51962]
[1777594065228,37.86,76424.54,0.0,-0.01995,2e-05,3.52589]
[1777594070263,37.86,76413.31,0.0,-0.02016,2e-05,3.55628]
[1777594075297,37.87,76405.97,0.0,-0.02029,2e-05,3.57649]
[1777594080333,37.87,76401.69,0.0,-0.02038,2e-05,3.58871]
[1777594085369,37.87,76401.52,0.0,-0.02039,2e-05,3.5902]
[1777594090403,37.87,76403.21,0.0,-0.02037,2e-05,3.58691]
[1777594095438,37.88,76408.16,0.0,-0.02029,2e-05,3.57517]
[1777594100472,37.88,76402.99,0.0,-0.02039,2e-05,3.58986]
[1777594105509,37.88,76402.42,0.0,-0.0204,2e-05,3.59254]
[1777594110544,37.89,76401.57,0.0,-0.02043,2e-05,3.59593]
[1777594115578,37.89,76399.35,0.0,-0.02046,2e-05,3.60098]
[1777594120881,37.89,76401.12,0.0,-0.02044,2e-05,3.59704]
[1777594127150,37.89,76400.89,0.0,-0.02045,2e-05,3.59926]
[1777594132698,37.9,76399.72,0.0,-0.02048,2e-05,3.60392]
[1777594137353,37.9,76401.42,0.0,-0.02046,2e-05,3.60036]
[1777594137866,37.9,76401.42,0.0,-0.02046,2e-05,3.60036]
[1777594137733,37.9,76404.25,0.0,-0.02041,2e-05,3.5932]
[1777594138740,37.9,76404.34,0.0,-0.02041,2e-05,3.5932]
[1777594143774,37.91,76412.59,0.0,-0.02027,2e-05,3.57297]
[1777594145511,37.91,76412.33,0.0,-0.02028,2e-05,3.57391]
[1777594145789,37.91,76413.85,0.0,-0.02025,2e-05,3.57023]
[1777594147730,37.91,76414.88,0.0,-0.02024,2e-05,3.56783]
[1777594147802,37.91,76415.1,0.0,-0.02023,2e-05,3.56754]
[1777594151141,37.91,76414.8,0.0,-0.02025,2e-05,3.56916]
[1777594151834,37.91,76414.81,0.0,-0.02025,2e-05,3.56941]
[1777594156869,37.91,76415.64,0.0,-0.02024,2e-05,3.56865]
[1777594161904,37.92,76417.61,0.0,-0.02022,2e-05,3.56493]
[1777594166872,37.92,76417.89,0.0,-0.02022,2e-05,3.56504]
[1777594166910,37.92,76419.9,0.0,-0.02019,2e-05,3.56039]
[1777594172984,37.93,76423.72,0.0,-0.02012,2e-05,3.55057]
[1777594174362,37.93,76423.72,0.0,-0.02012,2e-05,3.55057]
[1777594174450,37.93,76427.64,0.0,-0.02005,2e-05,3.54073]
[1777594175671,37.93,76442.25,0.0,-0.0198,2e-05,3.50348]
[1777594176814,37.93,76442.25,0.0,-0.0198,2e-05,3.50348]
[1777594176894,37.93,76446.47,0.0,-0.01973,2e-05,3.49305]
[1777594180720,37.93,76451.13,0.0,-0.01965,2e-05,3.48191]
[1777594180785,37.93,76455.59,0.0,-0.01958,2e-05,3.47137]
[1777594181220,37.93,76455.59,0.0,-0.01958,2e-05,3.47137]
[1777594181248,37.93,76455.58,0.0,-0.01959,2e-05,3.47182]
[1777594182831,37.93,76455.58,0.0,-0.01959,2e-05,3.47182]
[1777594182888,37.94,76458.12,0.0,-0.01955,2e-05,3.46578]
[1777594188086,37.94,76458.75,0.0,-0.01955,2e-05,3.46675]
[1777594193121,37.95,76455.39,0.0,-0.01962,2e-05,3.47739]
[1777594198166,37.95,76448.79,0.0,-0.01975,2e-05,3.49624]
[1777594203202,37.96,76450.81,0.0,-0.01973,2e-05,3.49305]
[1777594208238,37.96,76450.68,0.0,-0.01974,2e-05,3.49538]
[1777594213273,37.97,76449.53,0.0,-0.01978,2e-05,3.50028]
[1777594218308,37.97,76451.16,0.0,-0.01976,2e-05,3.49805]
[1777594223342,37.98,76451.69,0.0,-0.01977,2e-05,3.49863]
[1777594228378,37.98,76451.82,0.0,-0.01978,2e-05,3.50023]
[1777594233413,37.99,76447.33,0.0,-0.01986,2e-05,3.51174]
[1777594234873,37.99,76447.33,0.0,-0.01986,2e-05,3.51174]
[1777594234944,37.99,76444.85,0.0,-0.0199,2e-05,3.51845]
[1777594236717,37.99,76444.85,0.0,-0.0199,2e-05,3.51881]
[1777594236788,37.99,76447.4,0.0,-0.01986,2e-05,3.51262]
[1777594242477,38.0,76448.23,0.0,-0.01986,2e-05,3.51255]
[1777594247512,38.0,76444.09,0.0,-0.01994,2e-05,3.52475]
[1777594249916,38.0,76444.02,0.0,-0.01995,2e-05,3.52523]
[1777594249940,38.0,76438.71,0.0,-0.02004,2e-05,3.53918]
[1777594251348,38.0,76438.71,0.0,-0.02004,2e-05,3.53947]
[1777594251540,38.0,76439.19,0.0,-0.02004,2e-05,3.53851]
[1777594256575,38.01,76438.33,0.0,-0.02006,2e-05,3.54203]
[1777594261610,38.01,76440.45,0.0,-0.02003,2e-05,3.53787]
[1777594266648,38.01,76440.52,0.0,-0.02004,2e-05,3.53897]
[1777594271688,38.02,76441.4,0.0,-0.02003,2e-05,3.53797]
[1777594276722,38.02,76443.91,0.0,-0.02,2e-05,3.53277]
[1777594281757,38.02,76444.97,0.0,-0.01999,2e-05,3.53132]
[1777594286792,38.03,76445.62,0.0,-0.01999,2e-05,3.53093]
[1777594291828,38.03,76446.98,0.0,-0.01996,2e-05,3.5268]
[1777594298877,38.03,76446.5,0.0,-0.01998,2e-05,3.52981]
[1777594303913,38.04,76452.09,0.0,-0.01989,2e-05,3.51675]
[1777594308947,38.04,76443.27,0.0,-0.02005,2e-05,3.54069]
[1777594313982,38.04,76451.06,0.0,-0.01993,2e-05,3.52195]
[1777594319019,38.05,76445.82,0.0,-0.02003,2e-05,3.53669]
[1777594324054,38.05,76444.36,0.0,-0.02006,2e-05,3.5416]
[1777594330098,38.05,76445.37,0.0,-0.02005,2e-05,3.54038]
[1777594335131,38.06,76444.84,0.0,-0.02007,2e-05,3.54289]
[1777594340166,38.06,76444.66,0.0,-0.02008,2e-05,3.54471]
[1777594345201,38.06,76444.05,0.0,-0.0201,2e-05,3.54739]
[1777594350236,38.07,76436.25,0.0,-0.02024,2e-05,3.56858]
[1777594355270,38.07,76433.19,0.0,-0.02029,2e-05,3.57547]
[1777594360305,38.07,76443.68,0.0,-0.02011,2e-05,3.54941]
[1777594365341,38.07,76442.21,0.0,-0.02015,2e-05,3.55429]
[1777594370377,38.08,76444.4,0.0,-0.02012,2e-05,3.54971]
[1777594375410,38.08,76446.85,0.0,-0.02008,2e-05,3.54452]
[1777594380446,38.08,76448.47,0.0,-0.02006,2e-05,3.5416]
[1777594385482,38.09,76439.29,0.0,-0.02023,2e-05,3.56649]
[1777594390516,38.09,76436.63,0.0,-0.02028,2e-05,3.57437]
[1777594395551,38.09,76424.18,0.0,-0.02051,2e-05,3.60767]
[1777594400586,38.09,76422.37,0.0,-0.02055,2e-05,3.61303]
[1777594403015,38.09,76421.9,0.0,-0.02056,2e-05,3.61439]
[1777594403041,38.09,76421.75,0.0,-0.02056,2e-05,3.61491]
[1777594403831,38.09,76421.75,0.0,-0.02056,2e-05,3.61491]
[1777594403848,38.09,76421.22,0.0,-0.02057,2e-05,3.61643]
[1777594409650,38.1,76420.38,0.0,-0.02059,2e-05,3.61943]
[1777594414685,38.1,76419.51,0.0,-0.0206,2e-05,3.62045]
[1777594419720,38.1,76418.27,0.0,-0.02063,2e-05,3.62437]
[1777594424757,38.1,76416.68,0.0,-0.02066,2e-05,3.62919]
[1777594430797,38.1,76415.99,0.0,-0.02068,2e-05,3.63178]
[1777594432331,38.1,76416.01,0.0,-0.02068,2e-05,3.63186]
[1777594432814,38.1,76416.17,0.0,-0.02068,2e-05,3.63157]
[1777594433495,38.1,76416.17,0.0,-0.02068,2e-05,3.63157]
[1777594433820,38.1,76411.02,0.0,-0.02077,2e-05,3.64521]
[1777594438855,38.11,76407.28,0.0,-0.02084,2e-05,3.65557]
[1777594443890,38.11,76401.53,0.0,-0.02095,2e-05,3.67125]
[1777594448928,38.11,76402.7,0.0,-0.02093,2e-05,3.66861]
[1777594453960,38.11,76403.48,0.0,-0.02092,2e-05,3.66704]
[1777594458995,38.11,76400.71,0.0,-0.02097,2e-05,3.67484]
[1777594464030,38.11,76404.12,0.0,-0.02091,2e-05,3.66632]
[1777594469065,38.11,76404.72,0.0,-0.02091,2e-05,3.66531]
[1777594474099,38.12,76403.52,0.0,-0.02092,2e-05,3.66707]
[1777594479135,38.12,76407.65,0.0,-0.02085,2e-05,3.65675]
[1777594484170,38.12,76414.0,0.0,-0.02074,2e-05,3.64079]
[1777594489205,38.12,76413.17,0.0,-0.02076,2e-05,3.64373]
[1777594494240,38.12,76414.44,0.0,-0.02074,2e-05,3.64114]
[1777594499275,38.12,76420.01,0.0,-0.02065,2e-05,3.62733]
[1777594504488,38.13,76429.34,0.0,-0.02049,2e-05,3.60386]
[1777594504502,38.13,76429.6,0.0,-0.02049,2e-05,3.60339]
[1777594505912,38.13,76429.6,0.0,-0.02049,2e-05,3.60339]
[1777594506002,38.13,76436.03,0.0,-0.02037,2e-05,3.58688]
[1777594511367,38.13,76444.6,0.0,-0.02023,2e-05,3.56612]
[1777594516395,38.13,76446.55,0.0,-0.0202,2e-05,3.56232]
[1777594521430,38.14,76443.99,0.0,-0.02026,2e-05,3.57009]
[1777594526465,38.14,76449.57,0.0,-0.02017,2e-05,3.55686]
[1777594531499,38.14,76449.46,0.0,-0.02017,2e-05,3.55651]
[1777594536534,38.15,76450.04,0.0,-0.02017,2e-05,3.5563]
[1777594541571,38.15,76454.46,0.0,-0.0201,2e-05,3.54628]
[1777594545598,38.15,76468.76,0.0,-0.01986,2e-05,3.51089]
[1777594550633,38.16,76472.08,0.0,-0.01981,2e-05,3.50419]
[1777594555668,38.16,76472.65,0.0,-0.01981,2e-05,3.50446]
[1777594561709,38.17,76472.85,0.0,-0.01982,2e-05,3.50596]
[1777594566745,38.17,76473.69,0.0,-0.01982,2e-05,3.50546]
[1777594571782,38.18,76472.71,0.0,-0.01985,2e-05,3.50956]
[1777594576817,38.18,76475.97,0.0,-0.0198,2e-05,3.50285]
[1777594578945,38.18,76483.12,0.0,-0.01968,2e-05,3.48537]
[1777594581852,38.19,76484.04,0.0,-0.01967,2e-05,3.48408]
[1777594586888,38.19,76483.12,0.0,-0.0197,2e-05,3.48812]
[1777594591927,38.19,76483.46,0.0,-0.0197,2e-05,3.48705]
[1777594596963,38.2,76486.23,0.0,-0.01966,2e-05,3.4817]
[1777594601998,38.2,76489.36,0.0,-0.01962,2e-05,3.47542]
[1777594607143,38.21,76488.83,0.0,-0.01964,2e-05,3.4781]
[1777594613078,38.21,76497.46,0.0,-0.0195,2e-05,3.45871]
[1777594618112,38.22,76507.28,0.0,-0.01935,2e-05,3.43598]
[1777594623147,38.22,76518.78,0.0,-0.01917,2e-05,3.40944]
[1777594628183,38.23,76519.68,0.0,-0.01917,2e-05,3.40945]
[1777594633216,38.23,76500.62,0.0,-0.01951,2e-05,3.45927]
[1777594638252,38.24,76496.87,0.0,-0.01958,2e-05,3.47038]
[1777594643287,38.24,76501.25,0.0,-0.01952,2e-05,3.46103]
[1777594648325,38.25,76500.88,0.0,-0.01954,2e-05,3.46358]
[1777594653361,38.25,76502.67,0.0,-0.01951,2e-05,3.45879]
[1777594659404,38.26,76502.77,0.0,-0.01952,2e-05,3.46043]
[1777594664438,38.26,76502.52,0.0,-0.01953,2e-05,3.4626]
[1777594670480,38.27,76499.76,0.0,-0.01959,2e-05,3.4713]
[1777594675514,38.27,76500.16,0.0,-0.01959,2e-05,3.47198]
[1777594680550,38.27,76499.16,0.0,-0.01962,2e-05,3.47587]
[1777594685585,38.28,76499.6,0.0,-0.01962,2e-05,3.47612]
[1777594690620,38.28,76504.32,0.0,-0.01955,2e-05,3.46564]
[1777594695655,38.29,76504.52,0.0,-0.01956,2e-05,3.46658]
[1777594700690,38.29,76507.52,0.0,-0.01951,2e-05,3.46046]
[1777594705725,38.29,76518.74,0.0,-0.01934,2e-05,3.43403]
[1777594710849,38.3,76520.99,0.0,-0.01931,2e-05,3.42978]
[1777594716805,38.3,76525.54,0.0,-0.01924,2e-05,3.41927]
[1777594721838,38.31,76521.3,0.0,-0.01932,2e-05,3.43171]
[1777594726872,38.31,76519.07,0.0,-0.01937,2e-05,3.43906]
[1777594731908,38.32,76509.65,0.0,-0.01954,2e-05,3.46431]
[1777594736942,38.32,76507.43,0.0,-0.01959,2e-05,3.47131]
[1777594741978,38.33,76503.37,0.0,-0.01967,2e-05,3.48285]
[1777594747013,38.33,76504.62,0.0,-0.01965,2e-05,3.48098]
[1777594752048,38.33,76505.07,0.0,-0.01966,2e-05,3.48112]
[1777594757089,38.34,76504.69,0.0,-0.01967,2e-05,3.48331]
[1777594762121,38.34,76504.56,0.0,-0.01968,2e-05,3.48486]
[1777594767158,38.34,76497.67,0.0,-0.01981,2e-05,3.50346]
[1777594772193,38.34,76484.23,0.0,-0.02003,2e-05,3.53664]
[1777594777231,38.35,76472.92,0.0,-0.02024,2e-05,3.56627]
[1777594782265,38.35,76458.24,0.0,-0.0205,2e-05,3.60462]
[1777594783103,38.35,76458.24,0.0,-0.0205,2e-05,3.60462]
[1777594783270,38.35,76455.57,0.0,-0.02054,2e-05,3.61162]
[1777594783854,38.35,76455.57,0.0,-0.02054,2e-05,3.61162]
[1777594784277,38.35,76459.99,0.0,-0.02047,2e-05,3.60025]
[1777594789311,38.35,76463.41,0.0,-0.02041,2e-05,3.59199]
[1777594794348,38.35,76462.53,0.0,-0.02043,2e-05,3.59492]
[1777594799383,38.35,76460.88,0.0,-0.02046,2e-05,3.59989]
[1777594804418,38.35,76459.87,0.0,-0.02049,2e-05,3.60322]
[1777594809453,38.36,76456.26,0.0,-0.02056,2e-05,3.6133]
[1777594814488,38.36,76451.0,0.0,-0.02065,2e-05,3.62764]
[1777594819485,38.36,76447.56,0.0,-0.02072,2e-05,3.63706]
[1777594819569,38.36,76447.76,0.0,-0.02072,2e-05,3.63665]
[1777594820113,38.36,76447.76,0.0,-0.02072,2e-05,3.63665]
[1777594820530,38.36,76447.76,0.0,-0.02072,2e-05,3.63676]
[1777594825566,38.36,76447.94,0.0,-0.02072,2e-05,3.6369]
[1777594830601,38.36,76447.9,0.0,-0.02072,2e-05,3.63764]
[1777594835635,38.37,76447.47,0.0,-0.02072,2e-05,3.63746]
[1777594841379,38.37,76451.91,0.0,-0.02065,2e-05,3.62645]
[1777594841451,38.37,76454.71,0.0,-0.0206,2e-05,3.61949]
[1777594846647,38.37,76457.78,0.0,-0.02055,2e-05,3.61237]
[1777594851748,38.37,76461.66,0.0,-0.02049,2e-05,3.60331]
[1777594856783,38.37,76463.17,0.0,-0.02047,2e-05,3.60022]
[1777594860847,38.38,76466.48,0.0,-0.02041,2e-05,3.59217]
[1777594860867,38.38,76471.21,0.0,-0.02033,2e-05,3.58015]
[1777594866853,38.38,76468.84,0.0,-0.02038,2e-05,3.58737]
[1777594867927,38.38,76468.84,0.0,-0.02038,2e-05,3.58737]
[1777594867985,38.38,76468.3,0.0,-0.02039,2e-05,3.58894]
[1777594874407,38.38,76469.66,0.0,-0.02037,2e-05,3.58637]
[1777594874508,38.38,76467.97,0.0,-0.0204,2e-05,3.59092]
[1777594879944,38.38,76464.73,0.0,-0.02047,2e-05,3.60036]
[1777594884978,38.39,76462.39,0.0,-0.02052,2e-05,3.60729]
[1777594891022,38.39,76458.93,0.0,-0.02057,2e-05,3.61534]
[1777594896057,38.39,76457.73,0.0,-0.0206,2e-05,3.61928]
[1777594901091,38.39,76456.03,0.0,-0.02064,2e-05,3.62456]
[1777594906127,38.4,76455.25,0.0,-0.02066,2e-05,3.62744]
[1777594912169,38.4,76452.63,0.0,-0.02071,2e-05,3.63522]
[1777594917203,38.4,76436.58,0.0,-0.021,2e-05,3.67784]
[1777594922238,38.4,76440.24,0.0,-0.02094,2e-05,3.66872]
[1777594927273,38.4,76443.73,0.0,-0.02088,2e-05,3.66016]
[1777594931687,38.4,76443.43,0.0,-0.02089,2e-05,3.6613]
[1777594931708,38.4,76442.63,0.0,-0.0209,2e-05,3.66351]
[1777594932509,38.4,76442.63,0.0,-0.0209,2e-05,3.66351]
[1777594932558,38.4,76442.03,0.0,-0.02091,2e-05,3.6652]
[1777594938351,38.41,76437.45,0.0,-0.021,2e-05,3.67786]
[1777594939561,38.41,76437.45,0.0,-0.021,2e-05,3.67786]
[1777594939609,38.41,76434.54,0.0,-0.02105,2e-05,3.68558]
[1777594945495,38.41,76435.13,0.0,-0.02105,2e-05,3.68437]
[1777594948941,38.41,76416.89,0.0,-0.02138,2e-05,3.73268]
[1777594949435,38.41,76415.5,0.0,-0.0214,2e-05,3.73634]
[1777594954470,38.41,76420.73,0.0,-0.0213,2e-05,3.72033]
[1777594958366,38.41,76428.14,0.0,-0.02116,2e-05,3.70073]
[1777594958498,38.41,76428.14,0.0,-0.02116,2e-05,3.70073]
[1777594959452,38.41,76428.14,0.0,-0.02116,2e-05,3.70073]
[1777594959505,38.41,76428.87,0.0,-0.02115,2e-05,3.69881]
[1777594964988,38.41,76430.72,0.0,-0.02112,2e-05,3.69395]
[1777594965547,38.41,76431.18,0.0,-0.02111,2e-05,3.69276]
[1777594970591,38.41,76433.45,0.0,-0.02107,2e-05,3.68683]
[1777594975624,38.41,76433.14,0.0,-0.02107,2e-05,3.68766]
[1777594980659,38.41,76434.73,0.0,-0.02104,2e-05,3.68347]
[1777594985695,38.41,76436.05,0.0,-0.02102,2e-05,3.67998]
[1777594990728,38.41,76437.37,0.0,-0.021,2e-05,3.67651]
[1777594995142,38.41,76445.14,0.0,-0.02086,2e-05,3.6562]
[1777594995770,38.41,76445.92,0.0,-0.02084,2e-05,3.65419]
[1777595000803,38.41,76444.28,0.0,-0.02087,2e-05,3.65862]
[1777595005840,38.41,76443.9,0.0,-0.02088,2e-05,3.65973]
[1777595010991,38.41,76443.2,0.0,-0.02089,2e-05,3.66161]
[1777595011769,38.41,76443.2,0.0,-0.02089,2e-05,3.66161]
[1777595013128,38.41,76437.5,0.0,-0.02098,2e-05,3.67458]
[1777595013203,38.41,76437.74,0.0,-0.02098,2e-05,3.67393]
[1777595014592,38.41,76437.74,0.0,-0.02098,2e-05,3.67393]
[1777595014638,38.41,76437.31,0.0,-0.02099,2e-05,3.67505]
[1777595020175,38.41,76437.15,0.0,-0.02099,2e-05,3.67536]
[1777595020248,38.41,76435.05,0.0,-0.02103,2e-05,3.68084]
[1777595025979,38.41,76439.67,0.0,-0.02094,2e-05,3.66856]
[1777595031015,38.41,76442.08,0.0,-0.0209,2e-05,3.66218]
[1777595037056,38.41,76439.38,0.0,-0.02095,2e-05,3.66915]
[1777595042091,38.41,76439.78,0.0,-0.02094,2e-05,3.668]
[1777595048152,38.41,76440.8,0.0,-0.02092,2e-05,3.6652]
[1777595053169,38.41,76444.1,0.0,-0.02086,2e-05,3.65649]
[1777595058222,38.41,76444.63,0.0,-0.02085,2e-05,3.65508]
[1777595063239,38.41,76445.43,0.0,-0.02084,2e-05,3.65299]
[1777595068293,38.41,76447.19,0.0,-0.02081,2e-05,3.64843]
[1777595073310,38.41,76446.58,0.0,-0.02081,2e-05,3.64816]
[1777595078363,38.41,76447.92,0.0,-0.02078,2e-05,3.64476]
[1777595083381,38.41,76447.89,0.0,-0.02078,2e-05,3.64493]
[1777595088433,38.41,76446.62,0.0,-0.02081,2e-05,3.64831]
[1777595093451,38.41,76444.85,0.0,-0.02084,2e-05,3.65293]
[1777595098502,38.41,76443.93,0.0,-0.02086,2e-05,3.65531]
[1777595103523,38.41,76444.41,0.0,-0.02085,2e-05,3.654]
[1777595108572,38.41,76454.9,0.0,-0.02066,2e-05,3.62665]
[1777595110587,38.41,76454.9,0.0,-0.02066,2e-05,3.62668]
[1777595110677,38.41,76455.62,0.0,-0.02065,2e-05,3.62485]
[1777595116614,38.41,76457.92,0.0,-0.02061,2e-05,3.61918]
[1777595120952,38.41,76456.37,0.0,-0.02064,2e-05,3.62338]
[1777595120954,38.41,76464.71,0.0,-0.02049,2e-05,3.60185]
[1777595126419,38.41,76463.86,0.0,-0.02051,2e-05,3.60456]
[1777595131725,38.41,76460.13,0.0,-0.02057,2e-05,3.61292]
[1777595134411,38.41,76459.7,0.0,-0.02058,2e-05,3.61425]
[1777595134744,38.41,76456.11,0.0,-0.02064,2e-05,3.62366]
[1777595135361,38.41,76456.11,0.0,-0.02064,2e-05,3.62366]
[1777595135752,38.41,76455.13,0.0,-0.02066,2e-05,3.62631]
[1777595140808,38.41,76455.08,0.0,-0.02066,2e-05,3.62681]
[1777595140892,38.41,76457.38,0.0,-0.02062,2e-05,3.62094]
[1777595146828,38.42,76457.85,0.0,-0.02062,2e-05,3.62036]
[1777595151862,38.42,76455.74,0.0,-0.02066,2e-05,3.62639]
[1777595157905,38.42,76457.17,0.0,-0.02064,2e-05,3.62334]
[1777595162940,38.42,76457.28,0.0,-0.02064,2e-05,3.62371]
[1777595167976,38.42,76455.05,0.0,-0.02069,2e-05,3.63024]
[1777595173009,38.42,76455.04,0.0,-0.02069,2e-05,3.63098]
[1777595178045,38.43,76453.28,0.0,-0.02073,2e-05,3.63635]
[1777595183080,38.43,76452.09,0.0,-0.02075,2e-05,3.64011]
[1777595188115,38.43,76451.08,0.0,-0.02078,2e-05,3.64342]
[1777595193149,38.43,76453.19,0.0,-0.02073,2e-05,3.63668]
[1777595196013,38.43,76453.5,0.0,-0.02073,2e-05,3.63602]
[1777595196059,38.43,76454.35,0.0,-0.02071,2e-05,3.63409]
[1777595196436,38.43,76454.35,0.0,-0.02071,2e-05,3.63409]
[1777595197177,38.43,76454.35,0.0,-0.02072,2e-05,3.63423]
[1777595202750,38.43,76456.3,0.0,-0.02068,2e-05,3.62945]
[1777595202782,38.43,76459.18,0.0,-0.02063,2e-05,3.6224]
[1777595208255,38.44,76460.15,0.0,-0.02062,2e-05,3.62079]
[1777595213290,38.44,76452.33,0.0,-0.02077,2e-05,3.64179]
[1777595218325,38.44,76452.06,0.0,-0.02078,2e-05,3.64314]
[1777595223360,38.44,76450.83,0.0,-0.0208,2e-05,3.64695]
[1777595229414,38.44,76448.87,0.0,-0.02084,2e-05,3.65279]
[1777595234437,38.45,76448.44,0.0,-0.02085,2e-05,3.65451]
[1777595239484,38.45,76450.06,0.0,-0.02083,2e-05,3.65087]
[1777595244509,38.45,76452.32,0.0,-0.02079,2e-05,3.64564]
[1777595249555,38.45,76453.85,0.0,-0.02077,2e-05,3.64235]
[1777595254577,38.45,76455.44,0.0,-0.02074,2e-05,3.63698]
[1777595259624,38.45,76457.99,0.0,-0.0207,2e-05,3.63102]
[1777595264646,38.46,76459.24,0.0,-0.02068,2e-05,3.62843]
[1777595269696,38.46,76460.91,0.0,-0.02065,2e-05,3.62473]
[1777595274717,38.46,76460.09,0.0,-0.02067,2e-05,3.62749]
[1777595279767,38.46,76461.97,0.0,-0.02064,2e-05,3.62319]
[1777595284787,38.46,76464.94,0.0,-0.02059,2e-05,3.61608]
[1777595289837,38.46,76466.3,0.0,-0.02057,2e-05,3.6132]
[1777595294856,38.47,76467.22,0.0,-0.02056,2e-05,3.61145]
[1777595299908,38.47,76467.23,0.0,-0.02056,2e-05,3.61205]
[1777595304926,38.47,76467.88,0.0,-0.02056,2e-05,3.61098]
[1777595309978,38.47,76468.11,0.0,-0.02056,2e-05,3.61099]
[1777595315061,38.47,76467.79,0.0,-0.02056,2e-05,3.61036]
[1777595321039,38.47,76466.63,0.0,-0.02058,2e-05,3.61416]
[1777595326076,38.47,76466.65,0.0,-0.02058,2e-05,3.61464]
[1777595331112,38.48,76469.12,0.0,-0.02054,2e-05,3.60881]
[1777595337151,38.48,76469.07,0.0,-0.02055,2e-05,3.60961]
[1777595342187,38.48,76469.12,0.0,-0.02055,2e-05,3.61014]
[1777595347222,38.48,76468.07,0.0,-0.02058,2e-05,3.61338]
[1777595352256,38.48,76469.63,0.0,-0.02055,2e-05,3.60987]
[1777595357291,38.48,76470.01,0.0,-0.02055,2e-05,3.60943]
[1777595362326,38.49,76469.96,0.0,-0.02055,2e-05,3.6101]
[1777595367361,38.49,76469.49,0.0,-0.02056,2e-05,3.61184]
[1777595372397,38.49,76469.79,0.0,-0.02055,2e-05,3.60966]
[1777595377432,38.49,76475.14,0.0,-0.02046,2e-05,3.59645]
[1777595382467,38.49,76474.53,0.0,-0.02048,2e-05,3.59866]
[1777595387501,38.49,76475.34,0.0,-0.02047,2e-05,3.59719]
[1777595392536,38.49,76479.94,0.0,-0.02039,2e-05,3.58598]
[1777595397572,38.5,76478.94,0.0,-0.02041,2e-05,3.58921]
[1777595402608,38.5,76476.59,0.0,-0.02046,2e-05,3.59585]
[1777595410477,38.5,76477.81,0.0,-0.02044,2e-05,3.59317]
[1777595410689,38.5,76497.47,0.0,-0.0201,2e-05,3.5432]
[1777595415698,38.5,76511.25,0.0,-0.01987,2e-05,3.50938]
[1777595420759,38.51,76508.19,0.0,-0.01993,2e-05,3.51828]
[1777595429795,38.51,76507.67,0.0,-0.01995,2e-05,3.52165]
[1777595434831,38.51,76505.34,0.0,-0.01999,2e-05,3.5268]
[1777595439866,38.52,76506.62,0.0,-0.01997,2e-05,3.52473]
[1777595444895,38.52,76505.2,0.0,-0.02001,2e-05,3.52927]
[1777595450972,38.52,76491.19,0.0,-0.02026,2e-05,3.56635]
[1777595455986,38.53,76488.49,0.0,-0.02031,2e-05,3.57405]
[1777595461043,38.53,76488.57,0.0,-0.02031,2e-05,3.57461]
[1777595466058,38.53,76486.93,0.0,-0.02035,2e-05,3.57961]
[1777595471113,38.53,76484.99,0.0,-0.02039,2e-05,3.58544]
[1777595476127,38.53,76485.9,0.0,-0.02038,2e-05,3.58399]
[1777595481183,38.54,76484.36,0.0,-0.02041,2e-05,3.58886]
[1777595486198,38.54,76491.27,0.0,-0.0203,2e-05,3.57209]
[1777595488976,38.54,76496.24,0.0,-0.02021,2e-05,3.55981]
[1777595489224,38.54,76496.47,0.0,-0.02021,2e-05,3.55945]
[1777595494257,38.54,76497.67,0.0,-0.02019,2e-05,3.55561]
[1777595497279,38.55,76498.61,0.0,-0.02017,2e-05,3.55389]
[1777595499293,38.55,76498.99,0.0,-0.02017,2e-05,3.55337]
[1777595504328,38.55,76494.24,0.0,-0.02026,2e-05,3.56655]
[1777595510372,38.55,76494.3,0.0,-0.02027,2e-05,3.56757]
[1777595516412,38.56,76496.01,0.0,-0.02025,2e-05,3.56433]
[1777595520014,38.56,76494.37,0.0,-0.02028,2e-05,3.56889]
[1777595520115,38.56,76493.52,0.0,-0.02029,2e-05,3.57142]
[1777595526482,38.56,76494.34,0.0,-0.02029,2e-05,3.57036]
[1777595531534,38.56,76490.91,0.0,-0.02035,2e-05,3.57994]
[1777595536552,38.56,76492.56,0.0,-0.02033,2e-05,3.57668]
[1777595541604,38.57,76493.42,0.0,-0.02032,2e-05,3.57529]
[1777595546625,38.57,76494.39,0.0,-0.02031,2e-05,3.57364]
[1777595551674,38.57,76498.8,0.0,-0.02023,2e-05,3.56134]
[1777595556694,38.57,76500.53,0.0,-0.0202,2e-05,3.55786]
[1777595562330,38.58,76501.16,0.0,-0.0202,2e-05,3.55702]
[1777595562400,38.58,76502.32,0.0,-0.02018,2e-05,3.55425]
[1777595567769,38.58,76502.27,0.0,-0.02019,2e-05,3.55554]
[1777595572803,38.58,76503.14,0.0,-0.02018,2e-05,3.55427]
[1777595577839,38.58,76497.62,0.0,-0.02028,2e-05,3.56929]
[1777595579621,38.58,76497.63,0.0,-0.02028,2e-05,3.56943]
[1777595579853,38.59,76497.57,0.0,-0.02028,2e-05,3.56974]
[1777595580966,38.59,76497.57,0.0,-0.02028,2e-05,3.56974]
[1777595581045,38.59,76496.77,0.0,-0.0203,2e-05,3.57195]
[1777595586902,38.59,76497.36,0.0,-0.02029,2e-05,3.5714]
[1777595590981,38.59,76497.93,0.0,-0.02029,2e-05,3.57026]
[1777595591024,38.59,76497.88,0.0,-0.02029,2e-05,3.57071]
[1777595596972,38.59,76497.29,0.0,-0.02031,2e-05,3.57315]
[1777595602025,38.59,76495.91,0.0,-0.02034,2e-05,3.57744]
[1777595605233,38.6,76495.91,0.0,-0.02034,2e-05,3.57775]
[1777595605294,38.6,76494.4,0.0,-0.02037,2e-05,3.58176]
[1777595607853,38.6,76494.0,0.0,-0.02037,2e-05,3.5831]
[1777595608050,38.6,76493.46,0.0,-0.02038,2e-05,3.58463]
[1777595613086,38.6,76497.05,0.0,-0.02032,2e-05,3.5743]
[1777595618119,38.6,76501.01,0.0,-0.02025,2e-05,3.56506]
[1777595623155,38.6,76499.88,0.0,-0.02028,2e-05,3.56881]
[1777595628192,38.61,76500.34,0.0,-0.02028,2e-05,3.56849]
[1777595633227,38.61,76500.23,0.0,-0.02028,2e-05,3.56961]
[1777595639268,38.61,76498.86,0.0,-0.02031,2e-05,3.57407]
[1777595645311,38.61,76497.74,0.0,-0.02034,2e-05,3.57784]
[1777595650347,38.61,76498.22,0.0,-0.02034,2e-05,3.57735]
[1777595652557,38.62,76498.08,0.0,-0.02034,2e-05,3.57786]
[1777595653370,38.62,76495.01,0.0,-0.0204,2e-05,3.586]
[1777595654027,38.62,76495.01,0.0,-0.0204,2e-05,3.586]
[1777595654377,38.62,76460.94,0.0,-0.021,2e-05,3.67421]
[1777595654845,38.62,76460.94,0.0,-0.021,2e-05,3.67421]
[1777595655387,38.62,76448.24,0.0,-0.02123,2e-05,3.70744]
[1777595660419,38.61,76439.57,0.0,-0.02138,2e-05,3.72975]
[1777595665454,38.61,76437.37,0.0,-0.02142,2e-05,3.73493]
[1777595670488,38.61,76434.42,0.0,-0.02147,2e-05,3.74208]
[1777595675526,38.61,76433.51,0.0,-0.02147,2e-05,3.74186]
[1777595680561,38.61,76436.66,0.0,-0.02141,2e-05,3.73293]
[1777595685596,38.61,76435.51,0.0,-0.02143,2e-05,3.73542]
[1777595692137,38.61,76433.8,0.0,-0.02145,2e-05,3.7395]
[1777595697680,38.6,76433.41,0.0,-0.02146,2e-05,3.73964]
[1777595702729,38.6,76427.96,0.0,-0.02155,2e-05,3.75354]
[1777595707751,38.6,76427.02,0.0,-0.02156,2e-05,3.75539]
[1777595712799,38.6,76432.95,0.0,-0.02145,2e-05,3.73895]
[1777595717821,38.6,76436.21,0.0,-0.02139,2e-05,3.72981]
[1777595722869,38.6,76441.93,0.0,-0.02128,2e-05,3.71428]
[1777595727893,38.59,76442.17,0.0,-0.02127,2e-05,3.71323]
[1777595732944,38.59,76444.1,0.0,-0.02122,2e-05,3.70575]
[1777595737960,38.59,76445.39,0.0,-0.0212,2e-05,3.70191]
[1777595743009,38.59,76446.06,0.0,-0.02118,2e-05,3.69969]
[1777595748031,38.59,76444.44,0.0,-0.02121,2e-05,3.70351]
[1777595753081,38.59,76454.19,0.0,-0.02103,2e-05,3.67762]
[1777595758101,38.59,76455.41,0.0,-0.02101,2e-05,3.67422]
[1777595763153,38.59,76452.45,0.0,-0.02106,2e-05,3.68178]
[1777595768172,38.59,76453.27,0.0,-0.02104,2e-05,3.67945]
[1777595773221,38.59,76450.22,0.0,-0.0211,2e-05,3.6872]
[1777595778242,38.59,76447.3,0.0,-0.02115,2e-05,3.69465]
[1777595783293,38.59,76445.62,0.0,-0.02118,2e-05,3.69876]
[1777595788313,38.59,76445.7,0.0,-0.02117,2e-05,3.69828]
[1777595793363,38.58,76436.93,0.0,-0.02132,2e-05,3.71915]
[1777595798384,38.58,76435.13,0.0,-0.02135,2e-05,3.72348]
[1777595803433,38.58,76435.58,0.0,-0.02134,2e-05,3.72185]
[1777595808456,38.58,76432.98,0.0,-0.02138,2e-05,3.72827]
[1777595813504,38.58,76429.88,0.0,-0.02144,2e-05,3.73596]
[1777595818528,38.58,76418.9,0.0,-0.02163,2e-05,3.76454]
[1777595823573,38.58,76414.07,0.0,-0.02172,2e-05,3.77658]
[1777595828597,38.57,76414.62,0.0,-0.0217,2e-05,3.77429]
[1777595833647,38.57,76418.52,0.0,-0.02163,2e-05,3.76316]
[1777595838667,38.57,76420.69,0.0,-0.02158,2e-05,3.7567]
[1777595843717,38.57,76420.96,0.0,-0.02157,2e-05,3.75534]
[1777595848737,38.57,76419.82,0.0,-0.02159,2e-05,3.75774]
[1777595853772,38.57,76420.66,0.0,-0.02156,2e-05,3.75289]
[1777595858807,38.56,76420.88,0.0,-0.02155,2e-05,3.75169]
[1777595863859,38.56,76421.11,0.0,-0.02154,2e-05,3.75047]
[1777595868878,38.56,76422.79,0.0,-0.02151,2e-05,3.74542]
[1777595873929,38.56,76423.21,0.0,-0.02149,2e-05,3.74364]
[1777595878947,38.56,76425.35,0.0,-0.02145,2e-05,3.73744]
[1777595883999,38.56,76422.85,0.0,-0.02149,2e-05,3.74357]
[1777595890025,38.56,76423.16,0.0,-0.02148,2e-05,3.74211]
[1777595895062,38.55,76422.26,0.0,-0.0215,2e-05,3.74397]
[1777595900096,38.55,76430.49,0.0,-0.02134,2e-05,3.7218]
[1777595905132,38.55,76430.77,0.0,-0.02134,2e-05,3.72071]
[1777595911175,38.55,76432.22,0.0,-0.0213,2e-05,3.71453]
[1777595916210,38.55,76433.24,0.0,-0.02128,2e-05,3.71152]
[1777595921245,38.55,76434.64,0.0,-0.02125,2e-05,3.7075]
[1777595926279,38.55,76436.44,0.0,-0.02121,2e-05,3.70243]
[1777595931316,38.55,76438.08,0.0,-0.02118,2e-05,3.69779]
[1777595936350,38.55,76436.47,0.0,-0.02121,2e-05,3.70168]
[1777595941387,38.55,76439.62,0.0,-0.02115,2e-05,3.69302]
[1777595947428,38.54,76437.77,0.0,-0.02118,2e-05,3.6975]
[1777595952464,38.54,76436.24,0.0,-0.0212,2e-05,3.70118]
[1777595959512,38.54,76423.41,0.0,-0.02143,2e-05,3.73436]
[1777595964565,38.54,76423.56,0.0,-0.02143,2e-05,3.73337]
[1777595969584,38.54,76418.99,0.0,-0.02151,2e-05,3.7449]
[1777595974636,38.54,76413.09,0.0,-0.0216,2e-05,3.75797]
[1777595979655,38.54,76413.35,0.0,-0.02159,2e-05,3.75654]
[1777595984706,38.53,76417.52,0.0,-0.02151,2e-05,3.74491]
[1777595990733,38.53,76418.27,0.0,-0.02149,2e-05,3.74229]
[1777595995767,38.53,76419.31,0.0,-0.02147,2e-05,3.73902]
[1777596000803,38.53,76419.52,0.0,-0.02146,2e-05,3.73798]
[1777596005838,38.53,76420.29,0.0,-0.02144,2e-05,3.73547]
[1777596010873,38.53,76420.65,0.0,-0.02144,2e-05,3.73406]
[1777596015908,38.53,76421.3,0.0,-0.02142,2e-05,3.7319]
[1777596020943,38.53,76421.28,0.0,-0.02142,2e-05,3.73153]
[1777596025977,38.52,76421.85,0.0,-0.0214,2e-05,3.7296]
[1777596031013,38.52,76422.43,0.0,-0.02138,2e-05,3.7257]
[1777596036047,38.52,76424.6,0.0,-0.02134,2e-05,3.7196]
[1777596041083,38.52,76422.87,0.0,-0.02137,2e-05,3.72382]
[1777596047125,38.52,76428.28,0.0,-0.02127,2e-05,3.70922]
[1777596052161,38.52,76432.2,0.0,-0.02119,2e-05,3.69862]
[1777596057195,38.52,76430.53,0.0,-0.02122,2e-05,3.70284]
[1777596062229,38.52,76432.11,0.0,-0.02119,2e-05,3.69853]
[1777596067265,38.52,76428.92,0.0,-0.02125,2e-05,3.70671]
[1777596072301,38.52,76428.13,0.0,-0.02126,2e-05,3.70856]
[1777596077335,38.52,76424.98,0.0,-0.02132,2e-05,3.71661]
[1777596082370,38.52,76425.58,0.0,-0.0213,2e-05,3.71473]
[1777596087405,38.52,76432.66,0.0,-0.02117,2e-05,3.69583]
[1777596092440,38.52,76436.4,0.0,-0.0211,2e-05,3.68399]
[1777596097475,38.52,76440.42,0.0,-0.02102,2e-05,3.6734]
[1777596102510,38.52,76444.19,0.0,-0.02096,2e-05,3.66359]
[1777596107545,38.52,76450.37,0.0,-0.02084,2e-05,3.64754]
[1777596112580,38.52,76448.73,0.0,-0.02088,2e-05,3.65196]
[1777596117614,38.52,76448.7,0.0,-0.02088,2e-05,3.65212]
[1777596122650,38.52,76450.62,0.0,-0.02084,2e-05,3.64718]
[1777596127684,38.52,76451.26,0.0,-0.02083,2e-05,3.64564]
[1777596132720,38.52,76449.18,0.0,-0.02087,2e-05,3.65121]
[1777596137755,38.52,76450.35,0.0,-0.02085,2e-05,3.64831]
[1777596142791,38.52,76455.14,0.0,-0.02077,2e-05,3.63617]
[1777596147878,38.52,76453.6,0.0,-0.0208,2e-05,3.64052]
[1777596152912,38.52,76452.87,0.0,-0.0208,2e-05,3.64083]
[1777596157948,38.52,76455.73,0.0,-0.02075,2e-05,3.63381]
[1777596162982,38.52,76454.94,0.0,-0.02077,2e-05,3.63634]
[1777596168018,38.52,76453.9,0.0,-0.02079,2e-05,3.63948]
[1777596173058,38.53,76453.46,0.0,-0.0208,2e-05,3.64103]
[1777596178091,38.53,76449.75,0.0,-0.02087,2e-05,3.65105]
[1777596183128,38.53,76449.88,0.0,-0.02087,2e-05,3.651]
[1777596188160,38.53,76445.98,0.0,-0.02094,2e-05,3.66139]
[1777596193196,38.53,76446.88,0.0,-0.02093,2e-05,3.65925]
[1777596198230,38.53,76449.57,0.0,-0.02088,2e-05,3.6525]
[1777596203494,38.53,76450.03,0.0,-0.02088,2e-05,3.65163]
[1777596209307,38.53,76448.91,0.0,-0.0209,2e-05,3.65501]
[1777596216333,38.53,76447.23,0.0,-0.02092,2e-05,3.65789]
[1777596222398,38.53,76447.23,0.0,-0.02092,2e-05,3.65828]
[1777596227433,38.53,76447.44,0.0,-0.02092,2e-05,3.65806]
[1777596232469,38.53,76451.77,0.0,-0.02085,2e-05,3.64716]
[1777596237505,38.54,76460.15,0.0,-0.0207,2e-05,3.62594]
[1777596242538,38.54,76465.06,0.0,-0.02062,2e-05,3.61389]
[1777596247573,38.54,76466.57,0.0,-0.0206,2e-05,3.61066]
[1777596252645,38.54,76480.64,0.0,-0.02035,2e-05,3.57522]
[1777596258937,38.54,76485.77,0.0,-0.02027,2e-05,3.56306]
[1777596258982,38.54,76486.27,0.0,-0.02026,2e-05,3.56198]
[1777596261919,38.55,76487.82,0.0,-0.02024,2e-05,3.55843]
[1777596261963,38.55,76487.92,0.0,-0.02024,2e-05,3.55838]
[1777596264041,38.55,76487.92,0.0,-0.02024,2e-05,3.55838]
[1777596264109,38.55,76487.92,0.0,-0.02024,2e-05,3.55879]
[1777596269729,38.55,76489.99,0.0,-0.02021,2e-05,3.55473]
[1777596270479,38.55,76489.99,0.0,-0.02021,2e-05,3.55473]
[1777596270735,38.55,76489.36,0.0,-0.02023,2e-05,3.55655]
[1777596275770,38.55,76486.08,0.0,-0.02028,2e-05,3.56403]
[1777596280806,38.56,76482.16,0.0,-0.02035,2e-05,3.57498]
[1777596285840,38.56,76479.38,0.0,-0.02041,2e-05,3.58292]
[1777596290880,38.56,76480.41,0.0,-0.02039,2e-05,3.58102]
[1777596295911,38.56,76483.77,0.0,-0.02034,2e-05,3.57315]
[1777596300945,38.56,76485.73,0.0,-0.02031,2e-05,3.56891]
[1777596305981,38.57,76485.2,0.0,-0.02033,2e-05,3.57105]
[1777596311016,38.57,76487.78,0.0,-0.02029,2e-05,3.56519]
[1777596313767,38.57,76489.57,0.0,-0.02026,2e-05,3.56095]
[1777596314036,38.57,76488.73,0.0,-0.02027,2e-05,3.56326]
[1777596319072,38.57,76487.23,0.0,-0.0203,2e-05,3.56792]
[1777596324106,38.57,76487.14,0.0,-0.02031,2e-05,3.569]
[1777596329142,38.58,76485.86,0.0,-0.02034,2e-05,3.57313]
[1777596330332,38.58,76489.93,0.0,-0.02027,2e-05,3.56289]
[1777596331155,38.58,76489.15,0.0,-0.02027,2e-05,3.56315]
[1777596331613,38.58,76489.15,0.0,-0.02027,2e-05,3.56315]
[1777596332166,38.58,76488.79,0.0,-0.02028,2e-05,3.56426]
[1777596337197,38.58,76492.88,0.0,-0.02022,2e-05,3.55477]
[1777596342232,38.58,76494.85,0.0,-0.02019,2e-05,3.55076]
[1777596345804,38.58,76495.73,0.0,-0.02018,2e-05,3.54893]
[1777596345843,38.58,76495.94,0.0,-0.02018,2e-05,3.54881]
[1777596351297,38.59,76496.77,0.0,-0.02017,2e-05,3.54773]
[1777596353696,38.59,76497.48,0.0,-0.02016,2e-05,3.54613]
[1777596353776,38.59,76496.96,0.0,-0.02017,2e-05,3.54786]
[1777596355685,38.59,76496.96,0.0,-0.02017,2e-05,3.54786]
[1777596356194,38.59,76497.36,0.0,-0.02017,2e-05,3.54726]
[1777596360982,38.59,76499.61,0.0,-0.02013,2e-05,3.54217]
[1777596360993,38.59,76499.35,0.0,-0.02014,2e-05,3.54326]
[1777596365438,38.59,76500.03,0.0,-0.02013,2e-05,3.54217]
[1777596366111,38.59,76500.03,0.0,-0.02013,2e-05,3.54217]
[1777596366202,38.6,76516.73,0.0,-0.01985,2e-05,3.50041]
[1777596371437,38.6,76524.93,0.0,-0.01972,2e-05,3.48131]
[1777596376471,38.61,76533.95,0.0,-0.01958,2e-05,3.46075]
[1777596381506,38.61,76537.59,0.0,-0.01953,2e-05,3.45352]
[1777596386542,38.62,76540.41,0.0,-0.01949,2e-05,3.44839]
[1777596391696,38.62,76530.54,0.0,-0.01966,2e-05,3.47261]
[1777596391992,38.62,76530.54,0.0,-0.01966,2e-05,3.47261]
[1777596392022,38.62,76525.79,0.0,-0.01974,2e-05,3.48487]
[1777596392861,38.62,76525.79,0.0,-0.01974,2e-05,3.48487]
[1777596392929,38.62,76524.1,0.0,-0.01977,2e-05,3.48944]
[1777596395737,38.62,76524.42,0.0,-0.01977,2e-05,3.48924]
[1777596395796,38.62,76519.89,0.0,-0.01985,2e-05,3.50093]
[1777596397695,38.62,76519.89,0.0,-0.01985,2e-05,3.50121]
[1777596397790,38.63,76517.11,0.0,-0.0199,2e-05,3.50849]
[1777596403664,38.63,76516.16,0.0,-0.01993,2e-05,3.51244]
[1777596407147,38.63,76515.51,0.0,-0.01994,2e-05,3.51459]
[1777596407173,38.63,76513.16,0.0,-0.01999,2e-05,3.52079]
[1777596412728,38.63,76499.56,0.0,-0.02023,2e-05,3.5567]
[1777596417743,38.64,76494.71,0.0,-0.02032,2e-05,3.56991]
[1777596422798,38.64,76497.12,0.0,-0.02028,2e-05,3.5645]
[1777596427812,38.64,76497.89,0.0,-0.02028,2e-05,3.56323]
[1777596432869,38.64,76498.48,0.0,-0.02027,2e-05,3.56236]
[1777596437924,38.64,76497.43,0.0,-0.02029,2e-05,3.56561]
[1777596442939,38.65,76486.25,0.0,-0.02049,2e-05,3.59474]
[1777596447995,38.65,76479.79,0.0,-0.02061,2e-05,3.61175]
[1777596453010,38.65,76479.45,0.0,-0.02061,2e-05,3.6111]
[1777596458064,38.65,76476.49,0.0,-0.02066,2e-05,3.61921]
[1777596463080,38.65,76476.64,0.0,-0.02066,2e-05,3.61928]
[1777596468135,38.65,76477.74,0.0,-0.02065,2e-05,3.61695]
[1777596473149,38.65,76478.2,0.0,-0.02064,2e-05,3.61632]
[1777596478204,38.65,76478.19,0.0,-0.02064,2e-05,3.61694]
[1777596483220,38.66,76472.87,0.0,-0.02074,2e-05,3.63124]
[1777596488274,38.66,76477.7,0.0,-0.02066,2e-05,3.6192]
[1777596493289,38.66,76480.6,0.0,-0.02061,2e-05,3.61216]
[1777596498344,38.66,76486.55,0.0,-0.02051,2e-05,3.59728]
[1777596501435,38.66,76486.35,0.0,-0.02051,2e-05,3.59798]
[1777596501499,38.66,76486.34,0.0,-0.02052,2e-05,3.5981]
[1777596507388,38.66,76480.98,0.0,-0.02061,2e-05,3.61231]
[1777596509822,38.66,76484.12,0.0,-0.02056,2e-05,3.60435]
[1777596510409,38.66,76485.47,0.0,-0.02054,2e-05,3.60096]
[1777596510509,38.66,76485.47,0.0,-0.02054,2e-05,3.60096]
[1777596511416,38.66,76485.54,0.0,-0.02052,2e-05,3.59893]
[1777596511870,38.66,76485.54,0.0,-0.02052,2e-05,3.59893]
[1777596512423,38.66,76485.45,0.0,-0.02053,2e-05,3.59925]
[1777596517458,38.66,76484.23,0.0,-0.02055,2e-05,3.60279]
[1777596522493,38.66,76484.15,0.0,-0.02055,2e-05,3.6034]
[1777596527528,38.67,76485.2,0.0,-0.02054,2e-05,3.60112]
[1777596532562,38.67,76483.8,0.0,-0.02057,2e-05,3.60513]
[1777596537597,38.67,76483.29,0.0,-0.02058,2e-05,3.60683]
[1777596542632,38.67,76486.06,0.0,-0.02053,2e-05,3.60018]
[1777596548708,38.67,76486.44,0.0,-0.02053,2e-05,3.59976]
[1777596553709,38.67,76486.38,0.0,-0.02053,2e-05,3.60039]
[1777596558542,38.67,76483.91,0.0,-0.02058,2e-05,3.60711]
[1777596558778,38.67,76478.85,0.0,-0.02067,2e-05,3.62024]
[1777596563781,38.67,76476.7,0.0,-0.02071,2e-05,3.62617]
[1777596568848,38.67,76473.5,0.0,-0.02077,2e-05,3.63479]
[1777596575076,38.68,76474.47,0.0,-0.02074,2e-05,3.63061]
[1777596580899,38.68,76476.02,0.0,-0.02072,2e-05,3.62719]
[1777596583062,38.68,76476.72,0.0,-0.02071,2e-05,3.62545]
[1777596583071,38.68,76478.07,0.0,-0.02068,2e-05,3.62204]
[1777596584753,38.68,76478.07,0.0,-0.02069,2e-05,3.62211]
[1777596584927,38.68,76478.32,0.0,-0.02068,2e-05,3.62138]
[1777596589964,38.68,76464.3,0.0,-0.02093,2e-05,3.65788]
[1777596594999,38.68,76455.21,0.0,-0.02109,2e-05,3.68149]
[1777596601045,38.68,76450.31,0.0,-0.02118,2e-05,3.6941]
[1777596606079,38.68,76448.97,0.0,-0.0212,2e-05,3.69743]
[1777596611121,38.68,76451.23,0.0,-0.02116,2e-05,3.69143]
[1777596616153,38.68,76451.65,0.0,-0.02115,2e-05,3.69028]
[1777596621185,38.68,76452.81,0.0,-0.02113,2e-05,3.68719]
[1777596626221,38.68,76445.23,0.0,-0.02127,2e-05,3.70694]
[1777596631255,38.67,76439.46,0.0,-0.02136,2e-05,3.7199]
[1777596636290,38.67,76435.19,0.0,-0.02144,2e-05,3.73087]
[1777596641325,38.67,76442.26,0.0,-0.02131,2e-05,3.71203]
[1777596646361,38.67,76444.45,0.0,-0.02127,2e-05,3.70622]
[1777596650305,38.67,76445.28,0.0,-0.02125,2e-05,3.70402]
[1777596650367,38.67,76445.28,0.0,-0.02125,2e-05,3.70402]
[1777596655424,38.67,76443.24,0.0,-0.02128,2e-05,3.70871]
[1777596656808,38.67,76443.36,0.0,-0.02128,2e-05,3.70822]
[1777596657437,38.67,76443.28,0.0,-0.02128,2e-05,3.70827]
[1777596662472,38.67,76442.13,0.0,-0.0213,2e-05,3.71108]
[1777596667507,38.67,76442.92,0.0,-0.02129,2e-05,3.70894]
[1777596672542,38.67,76442.66,0.0,-0.02129,2e-05,3.70958]
[1777596677579,38.67,76444.49,0.0,-0.02126,2e-05,3.70476]
[1777596682614,38.67,76442.82,0.0,-0.02129,2e-05,3.70914]
[1777596687649,38.67,76440.58,0.0,-0.02133,2e-05,3.71499]
[1777596692682,38.67,76434.6,0.0,-0.02143,2e-05,3.72865]
[1777596697717,38.67,76425.14,0.0,-0.0216,2e-05,3.75342]
[1777596702751,38.67,76423.07,0.0,-0.02163,2e-05,3.75846]
[1777596703682,38.67,76423.07,0.0,-0.02163,2e-05,3.75846]
[1777596703781,38.67,76422.81,0.0,-0.02164,2e-05,3.75906]
[1777596708795,38.67,76423.62,0.0,-0.02162,2e-05,3.75644]
[1777596713829,38.66,76420.83,0.0,-0.02167,2e-05,3.76339]
[1777596718863,38.66,76412.12,0.0,-0.02182,2e-05,3.78597]
[1777596723898,38.66,76410.09,0.0,-0.02185,2e-05,3.79045]
[1777596728934,38.66,76413.51,0.0,-0.02179,2e-05,3.78044]
[1777596733968,38.66,76422.16,0.0,-0.02162,2e-05,3.75677]
[1777596739004,38.66,76422.93,0.0,-0.0216,2e-05,3.75416]
[1777596744570,38.65,76421.65,0.0,-0.02162,2e-05,3.75707]
[1777596744665,38.65,76417.79,0.0,-0.02169,2e-05,3.76721]
[1777596749549,38.65,76422.65,0.0,-0.0216,2e-05,3.75376]
[1777596749628,38.65,76423.23,0.0,-0.02159,2e-05,3.7521]
[1777596755117,38.65,76421.78,0.0,-0.0216,2e-05,3.75323]
[1777596760190,38.65,76417.89,0.0,-0.02167,2e-05,3.76292]
[1777596766194,38.65,76418.61,0.0,-0.02165,2e-05,3.76014]
[1777596771229,38.64,76419.34,0.0,-0.02163,2e-05,3.7575]
[1777596776264,38.64,76424.84,0.0,-0.02152,2e-05,3.74226]
[1777596781299,38.64,76429.04,0.0,-0.02144,2e-05,3.73064]
[1777596786334,38.64,76428.51,0.0,-0.02145,2e-05,3.73157]
[1777596794392,38.64,76428.0,0.0,-0.02145,2e-05,3.73217]
[1777596799427,38.64,76425.68,0.0,-0.02149,2e-05,3.73783]
[1777596805468,38.64,76427.52,0.0,-0.02146,2e-05,3.7324]
[1777596810541,38.63,76426.87,0.0,-0.02146,2e-05,3.73366]
[1777596816546,38.63,76425.58,0.0,-0.02147,2e-05,3.73455]
[1777596822588,38.63,76425.75,0.0,-0.02147,2e-05,3.73355]
[1777596829637,38.63,76425.33,0.0,-0.02147,2e-05,3.73402]
[1777596834671,38.63,76425.07,0.0,-0.02147,2e-05,3.73425]
[1777596839711,38.63,76424.63,0.0,-0.02148,2e-05,3.73496]
[1777596844746,38.63,76424.52,0.0,-0.02148,2e-05,3.73487]
[1777596849781,38.63,76423.24,0.0,-0.0215,2e-05,3.7378]
[1777596855823,38.62,76423.48,0.0,-0.02149,2e-05,3.73661]
[1777596860919,38.62,76423.69,0.0,-0.02148,2e-05,3.73559]
[1777596866900,38.62,76417.48,0.0,-0.02159,2e-05,3.75151]
[1777596871935,38.62,76417.64,0.0,-0.02157,2e-05,3.7485]
[1777596876971,38.62,76418.47,0.0,-0.02156,2e-05,3.74572]
[1777596882006,38.62,76418.98,0.0,-0.02154,2e-05,3.74381]
[1777596887041,38.62,76419.14,0.0,-0.02154,2e-05,3.74283]
[1777596892075,38.61,76419.47,0.0,-0.02152,2e-05,3.7413]
[1777596897110,38.61,76408.76,0.0,-0.02172,2e-05,3.76911]
[1777596902145,38.61,76409.12,0.0,-0.02171,2e-05,3.76739]
[1777596907181,38.61,76418.57,0.0,-0.02153,2e-05,3.74158]
[1777596913224,38.61,76423.07,0.0,-0.02144,2e-05,3.72909]
[1777596918258,38.61,76423.73,0.0,-0.02143,2e-05,3.72691]
[1777596923293,38.61,76423.54,0.0,-0.02143,2e-05,3.72699]
[1777596928327,38.6,76424.27,0.0,-0.02141,2e-05,3.72464]
[1777596933363,38.6,76421.61,0.0,-0.02144,2e-05,3.72927]
[1777596938397,38.6,76422.32,0.0,-0.02143,2e-05,3.72694]
[1777596943434,38.6,76422.51,0.0,-0.02142,2e-05,3.72599]
[1777596948469,38.6,76422.68,0.0,-0.02142,2e-05,3.72511]
[1777596953503,38.6,76423.71,0.0,-0.02139,2e-05,3.72196]
[1777596958543,38.6,76422.21,0.0,-0.02142,2e-05,3.72549]
[1777596963574,38.6,76416.89,0.0,-0.02151,2e-05,3.73908]
[1777596968613,38.59,76418.41,0.0,-0.02148,2e-05,3.73447]
[1777596973648,38.59,76419.17,0.0,-0.02146,2e-05,3.73187]
[1777596978681,38.59,76420.43,0.0,-0.02144,2e-05,3.72797]
[1777596983717,38.59,76420.82,0.0,-0.02143,2e-05,3.72636]
[1777596988753,38.59,76408.21,0.0,-0.02165,2e-05,3.75916]
[1777596993787,38.59,76409.06,0.0,-0.02162,2e-05,3.75406]
[1777596998822,38.58,76408.06,0.0,-0.02163,2e-05,3.75589]
[1777597004866,38.58,76409.04,0.0,-0.02161,2e-05,3.75227]
[1777597009899,38.58,76411.52,0.0,-0.02156,2e-05,3.74484]
[1777597014934,38.58,76408.41,0.0,-0.02161,2e-05,3.75221]
[1777597019970,38.57,76401.13,0.0,-0.02174,2e-05,3.77062]
[1777597025011,38.57,76393.72,0.0,-0.02187,2e-05,3.78927]
[1777597030040,38.57,76387.07,0.0,-0.02198,2e-05,3.80583]
[1777597036081,38.56,76386.18,0.0,-0.02199,2e-05,3.80665]
[1777597041117,38.56,76385.22,0.0,-0.022,2e-05,3.80795]
[1777597046152,38.56,76375.36,0.0,-0.02217,2e-05,3.83322]
[1777597051187,38.55,76378.41,0.0,-0.02209,2e-05,3.82152]
[1777597056221,38.55,76380.75,0.0,-0.02204,2e-05,3.81385]
[1777597061257,38.55,76384.74,0.0,-0.02196,2e-05,3.80164]
[1777597066291,38.54,76387.91,0.0,-0.02189,2e-05,3.79204]
[1777597071327,38.54,76388.22,0.0,-0.02188,2e-05,3.79016]
[1777597076362,38.54,76387.53,0.0,-0.02188,2e-05,3.79097]
[1777597081397,38.54,76388.0,0.0,-0.02187,2e-05,3.78864]
[1777597086432,38.53,76388.81,0.0,-0.02184,2e-05,3.78541]
[1777597091905,38.53,76382.79,0.0,-0.02195,2e-05,3.80075]
[1777597097509,38.53,76382.01,0.0,-0.02195,2e-05,3.80123]
[1777597102613,38.52,76390.05,0.0,-0.0218,2e-05,3.77862]
[1777597108586,38.52,76390.57,0.0,-0.02178,2e-05,3.77614]
[1777597113622,38.52,76390.69,0.0,-0.02176,2e-05,3.77293]
[1777597118657,38.52,76383.48,0.0,-0.02189,2e-05,3.79129]
[1777597123691,38.51,76374.59,0.0,-0.02205,2e-05,3.81411]
[1777597128729,38.51,76365.38,0.0,-0.02221,2e-05,3.83781]
[1777597133764,38.51,76362.33,0.0,-0.02226,2e-05,3.84469]
[1777597141821,38.5,76359.78,0.0,-0.02229,2e-05,3.84936]
[1777597147862,38.5,76357.71,0.0,-0.02232,2e-05,3.85334]
[1777597152969,38.49,76355.95,0.0,-0.02235,2e-05,3.85679]
[1777597158939,38.49,76355.07,0.0,-0.02235,2e-05,3.85762]
[1777597163974,38.49,76352.22,0.0,-0.0224,2e-05,3.86407]
[1777597169009,38.48,76349.27,0.0,-0.02245,2e-05,3.87074]
[1777597174045,38.48,76346.22,0.0,-0.02248,2e-05,3.87557]
[1777597179079,38.48,76350.68,0.0,-0.02239,2e-05,3.86199]
[1777597184114,38.47,76359.21,0.0,-0.02222,2e-05,3.83752]
[1777597189152,38.47,76365.2,0.0,-0.0221,2e-05,3.82026]
[1777597194187,38.47,76365.77,0.0,-0.02208,2e-05,3.81777]
[1777597196346,38.47,76382.03,0.0,-0.02177,2e-05,3.77363]
[1777597199565,38.47,76400.94,0.0,-0.02142,2e-05,3.72281]
[1777597200838,38.47,76400.94,0.0,-0.02142,2e-05,3.72281]
[1777597200869,38.47,76402.43,0.0,-0.02139,2e-05,3.71883]
[1777597206861,38.47,76408.06,0.0,-0.02129,2e-05,3.7039]
[1777597206951,38.47,76407.72,0.0,-0.02129,2e-05,3.70478]
[1777597212315,38.47,76405.09,0.0,-0.02134,2e-05,3.71159]
[1777597217347,38.46,76407.59,0.0,-0.02129,2e-05,3.70476]
[1777597223464,38.46,76409.38,0.0,-0.02126,2e-05,3.69965]
[1777597229436,38.46,76411.4,0.0,-0.02122,2e-05,3.69401]
[1777597234467,38.46,76415.28,0.0,-0.02114,2e-05,3.68143]
[1777597239505,38.46,76418.32,0.0,-0.02108,2e-05,3.67317]
[1777597242930,38.46,76419.21,0.0,-0.02106,2e-05,3.67074]
[1777597243020,38.46,76418.91,0.0,-0.02107,2e-05,3.67147]
[1777597243991,38.46,76418.91,0.0,-0.02107,2e-05,3.67147]
[1777597244035,38.46,76423.9,0.0,-0.02098,2e-05,3.65834]
[1777597244610,38.46,76423.9,0.0,-0.02098,2e-05,3.65834]
[1777597244710,38.46,76425.31,0.0,-0.02095,2e-05,3.6546]
[1777597250589,38.46,76425.5,0.0,-0.02095,2e-05,3.65399]
[1777597255624,38.46,76425.53,0.0,-0.02094,2e-05,3.65384]
[1777597260660,38.46,76433.59,0.0,-0.0208,2e-05,3.63283]
[1777597265695,38.46,76438.76,0.0,-0.02071,2e-05,3.61961]
[1777597270729,38.46,76435.75,0.0,-0.02077,2e-05,3.62776]
[1777597275769,38.46,76435.04,0.0,-0.02078,2e-05,3.62992]
[1777597280800,38.46,76434.69,0.0,-0.02079,2e-05,3.63115]
[1777597285837,38.46,76436.33,0.0,-0.02076,2e-05,3.62727]
[1777597290870,38.47,76435.06,0.0,-0.02079,2e-05,3.63097]
[1777597295908,38.47,76435.65,0.0,-0.02077,2e-05,3.62788]
[1777597302983,38.47,76436.14,0.0,-0.02076,2e-05,3.62682]
[1777597303085,38.47,76436.15,0.0,-0.02076,2e-05,3.62708]
[1777597304310,38.47,76436.04,0.0,-0.02077,2e-05,3.62744]
[1777597304975,38.47,76436.04,0.0,-0.02077,2e-05,3.62744]
[1777597310610,38.47,76422.57,0.0,-0.02101,2e-05,3.66295]
[1777597311012,38.47,76422.7,0.0,-0.02101,2e-05,3.66262]
[1777597312833,38.47,76423.02,0.0,-0.021,2e-05,3.6618]
[1777597313027,38.47,76422.82,0.0,-0.02101,2e-05,3.66234]
[1777597318062,38.47,76423.13,0.0,-0.021,2e-05,3.66164]
[1777597320333,38.47,76423.41,0.0,-0.021,2e-05,3.66095]
[1777597320832,38.47,76423.41,0.0,-0.021,2e-05,3.66095]
[1777597322476,38.47,76423.5,0.0,-0.021,2e-05,3.66077]
[1777597323028,38.47,76423.5,0.0,-0.021,2e-05,3.66077]
[1777597328135,38.47,76418.61,0.0,-0.02108,2e-05,3.67371]
[1777597330262,38.47,76418.81,0.0,-0.02108,2e-05,3.67319]
[1777597330291,38.47,76423.41,0.0,-0.021,2e-05,3.66114]
[1777597333681,38.47,76423.99,0.0,-0.02099,2e-05,3.6597]
[1777597334240,38.47,76424.22,0.0,-0.02098,2e-05,3.65914]
[1777597336226,38.47,76424.22,0.0,-0.02098,2e-05,3.65917]
[1777597336316,38.47,76424.6,0.0,-0.02098,2e-05,3.65822]
[1777597340619,38.47,76425.54,0.0,-0.02096,2e-05,3.65593]
[1777597341227,38.47,76425.43,0.0,-0.02096,2e-05,3.65627]
[1777597346262,38.47,76424.9,0.0,-0.02098,2e-05,3.65792]
[1777597351297,38.47,76419.27,0.0,-0.02107,2e-05,3.67096]
[1777597356331,38.47,76420.13,0.0,-0.02105,2e-05,3.66886]
[1777597360421,38.47,76422.28,0.0,-0.02102,2e-05,3.66332]
[1777597360499,38.47,76422.63,0.0,-0.02101,2e-05,3.66245]
[1777597364010,38.47,76423.2,0.0,-0.021,2e-05,3.66104]
[1777597364040,38.47,76426.56,0.0,-0.02094,2e-05,3.65235]
[1777597369425,38.47,76425.24,0.0,-0.02097,2e-05,3.6561]
[1777597374520,38.48,76424.5,0.0,-0.02098,2e-05,3.65832]
[1777597380501,38.48,76424.34,0.0,-0.02099,2e-05,3.65906]
[1777597386542,38.48,76415.78,0.0,-0.02114,2e-05,3.68167]
[1777597390429,38.48,76414.3,0.0,-0.02117,2e-05,3.68556]
[1777597390569,38.48,76415.4,0.0,-0.02115,2e-05,3.68267]
[1777597395604,38.48,76417.84,0.0,-0.0211,2e-05,3.67631]
[1777597400758,38.48,76418.41,0.0,-0.02109,2e-05,3.67487]
[1777597400822,38.48,76418.13,0.0,-0.0211,2e-05,3.67562]
[1777597411718,38.48,76419.42,0.0,-0.02107,2e-05,3.67045]
[1777597416752,38.48,76420.14,0.0,-0.02105,2e-05,3.66865]
[1777597421786,38.48,76415.24,0.0,-0.02114,2e-05,3.68152]
[1777597426822,38.48,76414.45,0.0,-0.02116,2e-05,3.68352]
[1777597430337,38.48,76414.88,0.0,-0.02115,2e-05,3.68234]
[1777597430413,38.48,76416.44,0.0,-0.02112,2e-05,3.67821]
[1777597432389,38.48,76416.44,0.0,-0.02112,2e-05,3.67819]
[1777597432420,38.48,76418.11,0.0,-0.02109,2e-05,3.67378]
[1777597435148,38.48,76418.33,0.0,-0.02109,2e-05,3.67316]
[1777597435246,38.48,76417.41,0.0,-0.0211,2e-05,3.67555]
[1777597441008,38.48,76419.86,0.0,-0.02106,2e-05,3.66899]
[1777597441017,38.48,76420.4,0.0,-0.02105,2e-05,3.66756]
[1777597447970,38.48,76421.44,0.0,-0.02103,2e-05,3.66469]
[1777597450395,38.48,76423.56,0.0,-0.02099,2e-05,3.65911]
[1777597450989,38.48,76425.11,0.0,-0.02096,2e-05,3.65504]
[1777597456027,38.48,76427.93,0.0,-0.02091,2e-05,3.64766]
[1777597461060,38.48,76427.08,0.0,-0.02093,2e-05,3.6499]
[1777597466095,38.48,76426.58,0.0,-0.02093,2e-05,3.65121]
[1777597471130,38.48,76426.17,0.0,-0.02093,2e-05,3.65033]
[1777597477172,38.48,76425.95,0.0,-0.02094,2e-05,3.6509]
[1777597482207,38.48,76427.01,0.0,-0.02092,2e-05,3.64815]
[1777597487242,38.48,76425.92,0.0,-0.02094,2e-05,3.65104]
[1777597493358,38.48,76425.8,0.0,-0.02094,2e-05,3.6514]
[1777597493387,38.48,76425.59,0.0,-0.02094,2e-05,3.65198]
[1777597499325,38.48,76425.5,0.0,-0.02094,2e-05,3.65231]
[1777597501033,38.48,76425.5,0.0,-0.02094,2e-05,3.65231]
[1777597501340,38.48,76425.24,0.0,-0.02095,2e-05,3.65302]
[1777597502586,38.48,76428.9,0.0,-0.02088,2e-05,3.64348]
[1777597503354,38.48,76432.7,0.0,-0.02082,2e-05,3.63361]
[1777597506105,38.48,76440.39,0.0,-0.02068,2e-05,3.61374]
[1777597506374,38.48,76440.39,0.0,-0.02068,2e-05,3.6138]
[1777597512421,38.48,76444.55,0.0,-0.02061,2e-05,3.60369]
[1777597517455,38.48,76443.43,0.0,-0.02063,2e-05,3.60714]
[1777597522490,38.48,76443.64,0.0,-0.02063,2e-05,3.60711]
[1777597527526,38.48,76445.69,0.0,-0.0206,2e-05,3.60229]
[1777597532561,38.48,76444.31,0.0,-0.02062,2e-05,3.60443]
[1777597537597,38.49,76444.96,0.0,-0.02061,2e-05,3.60324]
[1777597541238,38.49,76445.9,0.0,-0.02059,2e-05,3.601]
[1777597541253,38.49,76444.57,0.0,-0.02062,2e-05,3.60464]
[1777597543692,38.49,76443.45,0.0,-0.02064,2e-05,3.60764]
[1777597543781,38.49,76451.59,0.0,-0.0205,2e-05,3.5868]
[1777597549680,38.49,76452.97,0.0,-0.02048,2e-05,3.58394]
[1777597554715,38.49,76451.99,0.0,-0.0205,2e-05,3.58724]
[1777597559750,38.49,76450.3,0.0,-0.02053,2e-05,3.5924]
[1777597564788,38.5,76462.5,0.0,-0.02032,2e-05,3.56185]
[1777597569823,38.5,76461.06,0.0,-0.02036,2e-05,3.56685]
[1777597574858,38.5,76459.73,0.0,-0.02039,2e-05,3.57138]
[1777597579892,38.5,76463.88,0.0,-0.02032,2e-05,3.56183]
[1777597583978,38.51,76462.81,0.0,-0.02035,2e-05,3.56525]
[1777597584053,38.51,76460.85,0.0,-0.02038,2e-05,3.5705]
[1777597584755,38.51,76460.85,0.0,-0.02038,2e-05,3.5705]
[1777597584928,38.51,76460.85,0.0,-0.02038,2e-05,3.57071]
[1777597589962,38.51,76461.89,0.0,-0.02037,2e-05,3.56912]
[1777597594998,38.51,76464.47,0.0,-0.02033,2e-05,3.56163]
[1777597596262,38.51,76464.47,0.0,-0.02033,2e-05,3.56163]
[1777597596315,38.51,76462.54,0.0,-0.02036,2e-05,3.56679]
[1777597602049,38.52,76464.3,0.0,-0.02034,2e-05,3.56347]
[1777597605716,38.52,76464.84,0.0,-0.02033,2e-05,3.56267]
[1777597606139,38.52,76466.37,0.0,-0.02031,2e-05,3.55894]
[1777597610741,38.52,76466.04,0.0,-0.02032,2e-05,3.56058]
[1777597611110,38.52,76465.28,0.0,-0.02033,2e-05,3.56273]
[1777597611947,38.52,76465.28,0.0,-0.02033,2e-05,3.56273]
[1777597611972,38.52,76464.78,0.0,-0.02034,2e-05,3.56421]
[1777597617151,38.52,76462.92,0.0,-0.02038,2e-05,3.56999]
[1777597620971,38.53,76461.03,0.0,-0.02042,2e-05,3.57544]
[1777597621180,38.53,76460.18,0.0,-0.02044,2e-05,3.57783]
[1777597626280,38.53,76459.29,0.0,-0.02046,2e-05,3.58109]
[1777597630406,38.53,76458.58,0.0,-0.02047,2e-05,3.58348]
[1777597630482,38.53,76458.79,0.0,-0.02047,2e-05,3.58313]
[1777597631065,38.53,76458.79,0.0,-0.02047,2e-05,3.58313]
[1777597631249,38.53,76458.79,0.0,-0.02047,2e-05,3.58332]
[1777597631824,38.53,76458.79,0.0,-0.02047,2e-05,3.58332]
[1777597631924,38.53,76458.32,0.0,-0.02048,2e-05,3.58473]
[1777597633864,38.53,76458.32,0.0,-0.02048,2e-05,3.58492]
[1777597634271,38.53,76457.49,0.0,-0.0205,2e-05,3.58725]
[1777597639305,38.54,76456.86,0.0,-0.02052,2e-05,3.58982]
[1777597644342,38.54,76459.97,0.0,-0.02047,2e-05,3.58276]
[1777597649389,38.54,76461.99,0.0,-0.02044,2e-05,3.57854]
[1777597654411,38.54,76465.71,0.0,-0.02037,2e-05,3.56807]
[1777597655247,38.54,76465.71,0.0,-0.02037,2e-05,3.56807]
[1777597655558,38.54,76469.34,0.0,-0.02031,2e-05,3.55897]
[1777597661460,38.55,76470.27,0.0,-0.0203,2e-05,3.55793]
[1777597666560,38.55,76477.51,0.0,-0.02018,2e-05,3.54056]
[1777597672536,38.55,76480.58,0.0,-0.02014,2e-05,3.53418]
[1777597677571,38.56,76480.6,0.0,-0.02015,2e-05,3.5353]
[1777597682606,38.56,76483.01,0.0,-0.02011,2e-05,3.53031]
[1777597687645,38.56,76494.54,0.0,-0.01992,2e-05,3.50237]
[1777597692682,38.57,76498.92,0.0,-0.01985,2e-05,3.49267]
[1777597696770,38.57,76514.14,0.0,-0.0196,2e-05,3.45571]
[1777597702750,38.58,76525.35,0.0,-0.01943,2e-05,3.42988]
[1777597708418,38.58,76527.79,0.0,-0.0194,2e-05,3.42547]
[1777597713827,38.59,76509.2,0.0,-0.01972,2e-05,3.47282]
[1777597718862,38.59,76507.31,0.0,-0.01976,2e-05,3.47931]
[1777597723898,38.6,76506.66,0.0,-0.01979,2e-05,3.48266]
[1777597728932,38.6,76506.79,0.0,-0.0198,2e-05,3.48434]
[1777597733967,38.61,76506.13,0.0,-0.01982,2e-05,3.48735]
[1777597739002,38.61,76498.03,0.0,-0.01997,2e-05,3.50971]
[1777597745056,38.62,76497.76,0.0,-0.01999,2e-05,3.5119]
[1777597750083,38.62,76501.43,0.0,-0.01993,2e-05,3.50442]
[1777597755118,38.62,76503.23,0.0,-0.01991,2e-05,3.50139]
[1777597760152,38.63,76502.23,0.0,-0.01994,2e-05,3.5054]
[1777597766195,38.63,76502.41,0.0,-0.01995,2e-05,3.50671]
[1777597771230,38.64,76505.1,0.0,-0.0199,2e-05,3.49951]
[1777597776265,38.64,76509.25,0.0,-0.01984,2e-05,3.49058]
[1777597781300,38.65,76510.99,0.0,-0.01982,2e-05,3.48779]
[1777597787404,38.65,76511.74,0.0,-0.01982,2e-05,3.48777]
[1777597793384,38.66,76512.59,0.0,-0.01982,2e-05,3.48746]
[1777597799426,38.66,76513.59,0.0,-0.01981,2e-05,3.48672]
[1777597804461,38.66,76513.9,0.0,-0.01982,2e-05,3.48741]
[1777597807545,38.67,76530.68,0.0,-0.01954,2e-05,3.44634]
[1777597813524,38.67,76529.69,0.0,-0.01957,2e-05,3.45089]
[1777597818034,38.68,76530.58,0.0,-0.01956,2e-05,3.45011]
[1777597818562,38.68,76530.58,0.0,-0.01957,2e-05,3.45047]
[1777597823594,38.68,76529.42,0.0,-0.0196,2e-05,3.45516]
[1777597825608,38.68,76500.36,0.0,-0.0201,2e-05,3.52883]
[1777597830650,38.69,76490.93,0.0,-0.02027,2e-05,3.55384]
[1777597834658,38.69,76483.57,0.0,-0.02039,2e-05,3.57124]
[1777597834739,38.69,76484.59,0.0,-0.02038,2e-05,3.56879]
[1777597840726,38.69,76483.0,0.0,-0.02041,2e-05,3.5738]
[1777597845762,38.69,76482.35,0.0,-0.02043,2e-05,3.57619]
[1777597848777,38.69,76481.62,0.0,-0.02044,2e-05,3.57834]
[1777597848781,38.69,76481.62,0.0,-0.02044,2e-05,3.57848]
[1777597852571,38.69,76481.4,0.0,-0.02045,2e-05,3.57944]
[1777597852810,38.69,76481.34,0.0,-0.02045,2e-05,3.57973]
[1777597853373,38.69,76481.34,0.0,-0.02045,2e-05,3.57973]
[1777597853824,38.7,76484.0,0.0,-0.02041,2e-05,3.57305]
[1777597853958,38.7,76484.0,0.0,-0.02041,2e-05,3.57305]
[1777597854824,38.7,76489.59,0.0,-0.02031,2e-05,3.55893]
[1777597856977,38.7,76490.33,0.0,-0.0203,2e-05,3.55737]
[1777597857744,38.7,76490.33,0.0,-0.0203,2e-05,3.55737]
[1777597862684,38.7,76490.27,0.0,-0.0203,2e-05,3.55818]
[1777597862741,38.7,76489.42,0.0,-0.02032,2e-05,3.56067]
[1777597863287,38.7,76489.42,0.0,-0.02032,2e-05,3.56067]
[1777597863345,38.7,76489.71,0.0,-0.02032,2e-05,3.56009]
[1777597868929,38.7,76488.13,0.0,-0.02035,2e-05,3.56493]
[1777597871466,38.7,76487.85,0.0,-0.02036,2e-05,3.56581]
[1777597871490,38.7,76488.12,0.0,-0.02035,2e-05,3.56545]
[1777597872011,38.7,76488.12,0.0,-0.02035,2e-05,3.56545]
[1777597872087,38.7,76489.06,0.0,-0.02034,2e-05,3.56322]
[1777597878036,38.71,76492.04,0.0,-0.02029,2e-05,3.55648]
[1777597884028,38.71,76490.52,0.0,-0.02033,2e-05,3.56145]
[1777597889066,38.71,76493.17,0.0,-0.02029,2e-05,3.55579]
[1777597894102,38.71,76495.4,0.0,-0.02024,2e-05,3.54915]
[1777597899133,38.72,76502.84,0.0,-0.02012,2e-05,3.53129]
[1777597904168,38.72,76508.55,0.0,-0.02003,2e-05,3.51809]
[1777597909206,38.72,76510.58,0.0,-0.02,2e-05,3.51425]
[1777597914237,38.73,76510.67,0.0,-0.02001,2e-05,3.51528]
[1777597919272,38.73,76511.97,0.0,-0.02,2e-05,3.51323]
[1777597924307,38.73,76510.35,0.0,-0.02003,2e-05,3.5186]
[1777597929348,38.74,76510.52,0.0,-0.02004,2e-05,3.51953]
[1777597934378,38.74,76519.45,0.0,-0.0199,2e-05,3.49852]
[1777597939414,38.75,76524.53,0.0,-0.01982,2e-05,3.48745]
[1777597945457,38.75,76524.79,0.0,-0.01983,2e-05,3.48884]
[1777597950491,38.76,76524.56,0.0,-0.01985,2e-05,3.49105]
[1777597955529,38.76,76524.5,0.0,-0.01985,2e-05,3.4909]
[1777597960562,38.76,76529.78,0.0,-0.01977,2e-05,3.47932]
[1777597965596,38.77,76529.1,0.0,-0.01979,2e-05,3.48271]
[1777597970637,38.77,76531.75,0.0,-0.01976,2e-05,3.47778]
[1777597975672,38.78,76536.35,0.0,-0.01969,2e-05,3.46807]
[1777597980707,38.78,76539.69,0.0,-0.01965,2e-05,3.46156]
[1777597985742,38.79,76539.36,0.0,-0.01966,2e-05,3.46418]
[1777597992798,38.79,76538.94,0.0,-0.01969,2e-05,3.46767]
[1777597997833,38.8,76538.45,0.0,-0.01971,2e-05,3.47059]
[1777598003873,38.8,76538.43,0.0,-0.01972,2e-05,3.47265]
[1777598008950,38.81,76537.96,0.0,-0.01974,2e-05,3.47546]
[1777598014950,38.81,76534.32,0.0,-0.0198,2e-05,3.48457]
[1777598019986,38.82,76534.99,0.0,-0.0198,2e-05,3.48444]
[1777598025022,38.82,76534.6,0.0,-0.01982,2e-05,3.48692]
[1777598030056,38.83,76535.35,0.0,-0.01982,2e-05,3.48654]
[1777598036098,38.83,76537.32,0.0,-0.0198,2e-05,3.48342]
[1777598041133,38.83,76536.8,0.0,-0.01981,2e-05,3.48622]
[1777598046168,38.84,76536.66,0.0,-0.01983,2e-05,3.48806]
[1777598051203,38.84,76536.44,0.0,-0.01984,2e-05,3.49006]
[1777598056238,38.85,76536.81,0.0,-0.01984,2e-05,3.49058]
[1777598061273,38.85,76536.82,0.0,-0.01985,2e-05,3.49227]
[1777598066309,38.85,76537.03,0.0,-0.01986,2e-05,3.49315]
[1777598071345,38.86,76537.46,0.0,-0.01985,2e-05,3.49158]
[1777598076379,38.86,76537.28,0.0,-0.01986,2e-05,3.49344]
[1777598081415,38.87,76536.99,0.0,-0.01988,2e-05,3.49556]
[1777598086450,38.87,76537.09,0.0,-0.01989,2e-05,3.49668]
[1777598091484,38.87,76537.06,0.0,-0.0199,2e-05,3.49812]
[1777598093590,38.87,76513.25,0.0,-0.02031,2e-05,3.55867]
[1777598095059,38.87,76513.25,0.0,-0.02031,2e-05,3.55867]
[1777598095923,38.88,76513.25,0.0,-0.02031,2e-05,3.55894]
[1777598102000,38.88,76508.85,0.0,-0.0204,2e-05,3.57106]
[1777598106810,38.88,76528.1,0.0,-0.02007,2e-05,3.52333]
[1777598112632,38.88,76531.74,0.0,-0.02002,2e-05,3.51587]
[1777598117667,38.89,76534.81,0.0,-0.01997,2e-05,3.50949]
[1777598122703,38.89,76535.21,0.0,-0.01998,2e-05,3.50982]
[1777598127738,38.9,76535.64,0.0,-0.01998,2e-05,3.51006]
[1777598132773,38.9,76534.8,0.0,-0.01999,2e-05,3.51154]
[1777598137808,38.9,76549.08,0.0,-0.01975,2e-05,3.4772]
[1777598139903,38.9,76564.82,0.0,-0.01949,2e-05,3.43884]
[1777598145714,38.91,76566.29,0.0,-0.01948,2e-05,3.43704]
[1777598150899,38.92,76574.03,0.0,-0.01937,2e-05,3.4202]
[1777598155934,38.92,76570.36,0.0,-0.01944,2e-05,3.43112]
[1777598160969,38.92,76566.03,0.0,-0.01952,2e-05,3.4435]
[1777598166004,38.93,76566.39,0.0,-0.01953,2e-05,3.44422]
[1777598171039,38.93,76565.59,0.0,-0.01955,2e-05,3.44774]
[1777598176074,38.94,76573.4,0.0,-0.01943,2e-05,3.42994]
[1777598181109,38.94,76572.84,0.0,-0.01945,2e-05,3.4329]
[1777598186144,38.95,76569.94,0.0,-0.01951,2e-05,3.44156]
[1777598191179,38.95,76568.04,0.0,-0.01954,2e-05,3.44582]
[1777598196214,38.95,76570.37,0.0,-0.01951,2e-05,3.44153]
[1777598201249,38.96,76562.72,0.0,-0.01965,2e-05,3.46188]
[1777598206284,38.96,76564.17,0.0,-0.01963,2e-05,3.45954]
[1777598211320,38.96,76570.38,0.0,-0.01954,2e-05,3.44544]
[1777598216353,38.97,76571.75,0.0,-0.01952,2e-05,3.44333]
[1777598221389,38.97,76579.89,0.0,-0.0194,2e-05,3.42461]
[1777598226424,38.98,76579.84,0.0,-0.01941,2e-05,3.42641]
[1777598231459,38.98,76579.03,0.0,-0.01943,2e-05,3.42977]
[1777598236493,38.98,76577.46,0.0,-0.01947,2e-05,3.43498]
[1777598241529,38.99,76567.0,0.0,-0.01965,2e-05,3.4621]
[1777598246563,38.99,76568.79,0.0,-0.01963,2e-05,3.45875]
[1777598252606,38.99,76569.62,0.0,-0.01961,2e-05,3.45609]
[1777598257641,39.0,76571.71,0.0,-0.01958,2e-05,3.45197]
[1777598262676,39.0,76574.16,0.0,-0.01955,2e-05,3.44702]
[1777598267711,39.0,76573.17,0.0,-0.01957,2e-05,3.45053]
[1777598272745,39.0,76571.99,0.0,-0.0196,2e-05,3.45449]
[1777598277781,39.01,76571.9,0.0,-0.01961,2e-05,3.4557]
[1777598282815,39.01,76572.39,0.0,-0.01961,2e-05,3.45548]
[1777598287850,39.01,76577.69,0.0,-0.01953,2e-05,3.44342]
[1777598292886,39.02,76581.22,0.0,-0.01947,2e-05,3.43588]
[1777598297920,39.02,76580.52,0.0,-0.01949,2e-05,3.43879]
[1777598302958,39.02,76581.26,0.0,-0.01949,2e-05,3.43819]
[1777598307992,39.03,76592.66,0.0,-0.01931,2e-05,3.4116]
[1777598313026,39.03,76587.92,0.0,-0.01939,2e-05,3.42288]
[1777598318062,39.03,76581.09,0.0,-0.01951,2e-05,3.44116]
[1777598323097,39.04,76574.23,0.0,-0.01964,2e-05,3.45946]
[1777598329139,39.04,76576.97,0.0,-0.0196,2e-05,3.4544]
[1777598334174,39.05,76577.71,0.0,-0.0196,2e-05,3.45406]
[1777598339211,39.05,76577.09,0.0,-0.01962,2e-05,3.45711]
[1777598344246,39.06,76576.6,0.0,-0.01964,2e-05,3.45986]
[1777598349281,39.06,76573.59,0.0,-0.0197,2e-05,3.46883]
[1777598354316,39.06,76574.84,0.0,-0.01969,2e-05,3.4672]
[1777598359352,39.07,76574.2,0.0,-0.01971,2e-05,3.47024]
[1777598364387,39.07,76576.3,0.0,-0.01968,2e-05,3.46649]
[1777598369423,39.07,76575.01,0.0,-0.01971,2e-05,3.47113]
[1777598375464,39.08,76574.94,0.0,-0.01972,2e-05,3.4711]
[1777598380499,39.08,76577.21,0.0,-0.01969,2e-05,3.46689]
[1777598385533,39.09,76577.96,0.0,-0.01968,2e-05,3.46649]
[1777598390568,39.09,76577.11,0.0,-0.01971,2e-05,3.47003]
[1777598395604,39.1,76576.03,0.0,-0.01974,2e-05,3.47434]
[1777598400641,39.1,76576.16,0.0,-0.01974,2e-05,3.47538]
[1777598405674,39.1,76574.75,0.0,-0.01978,2e-05,3.4802]
[1777598410709,39.11,76578.82,0.0,-0.01972,2e-05,3.47144]
[1777598415743,39.11,76578.14,0.0,-0.01974,2e-05,3.47447]
[1777598420778,39.11,76577.29,0.0,-0.01976,2e-05,3.4779]
[1777598425815,39.12,76577.35,0.0,-0.01977,2e-05,3.47905]
[1777598430849,39.12,76577.34,0.0,-0.01978,2e-05,3.48037]
[1777598435884,39.12,76580.0,0.0,-0.01973,2e-05,3.47318]
[1777598440919,39.13,76578.22,0.0,-0.01977,2e-05,3.47892]
[1777598446963,39.13,76577.94,0.0,-0.01978,2e-05,3.48115]
[1777598452084,39.14,76578.82,0.0,-0.01978,2e-05,3.48023]
[1777598460055,39.14,76578.43,0.0,-0.0198,2e-05,3.48324]
[1777598465088,39.14,76578.4,0.0,-0.01981,2e-05,3.48459]
[1777598470126,39.15,76577.8,0.0,-0.01983,2e-05,3.48735]
[1777598475157,39.15,76577.73,0.0,-0.01984,2e-05,3.48877]
[1777598480194,39.15,76577.59,0.0,-0.01985,2e-05,3.49037]
[1777598487242,39.16,76578.11,0.0,-0.01985,2e-05,3.49083]
[1777598492426,39.16,76575.66,0.0,-0.01989,2e-05,3.49624]
[1777598498321,39.17,76575.5,0.0,-0.0199,2e-05,3.49808]
[1777598503358,39.17,76576.4,0.0,-0.01989,2e-05,3.49703]
[1777598508392,39.17,76576.06,0.0,-0.01991,2e-05,3.49906]
[1777598513428,39.18,76574.85,0.0,-0.01994,2e-05,3.50323]
[1777598518463,39.18,76575.6,0.0,-0.01993,2e-05,3.5025]
[1777598525519,39.18,76575.84,0.0,-0.01994,2e-05,3.50349]
[1777598530550,39.19,76585.53,0.0,-0.01978,2e-05,3.48066]
[1777598533172,39.19,76589.54,0.0,-0.01972,2e-05,3.47129]
[1777598533217,39.19,76589.52,0.0,-0.01972,2e-05,3.47162]
[1777598533874,39.19,76589.52,0.0,-0.01972,2e-05,3.47162]
[1777598534576,39.19,76589.52,0.0,-0.01972,2e-05,3.47189]
[1777598539611,39.19,76586.06,0.0,-0.01979,2e-05,3.48179]
[1777598544645,39.2,76582.36,0.0,-0.01986,2e-05,3.49222]
[1777598549681,39.2,76581.32,0.0,-0.01989,2e-05,3.49599]
[1777598554716,39.2,76582.05,0.0,-0.01987,2e-05,3.49345]
[1777598559751,39.21,76580.44,0.0,-0.01991,2e-05,3.49884]
[1777598564788,39.21,76567.9,0.0,-0.02013,2e-05,3.53114]
[1777598569821,39.21,76569.7,0.0,-0.0201,2e-05,3.5275]
[1777598574875,39.21,76569.91,0.0,-0.02011,2e-05,3.52785]
[1777598579909,39.22,76569.27,0.0,-0.02012,2e-05,3.53029]
[1777598585952,39.22,76572.37,0.0,-0.02008,2e-05,3.52351]
[1777598590987,39.22,76580.73,0.0,-0.01994,2e-05,3.50358]
[1777598596023,39.22,76580.66,0.0,-0.01995,2e-05,3.50472]
[1777598601138,39.23,76567.1,0.0,-0.02018,2e-05,3.53931]
[1777598601161,39.23,76564.07,0.0,-0.02024,2e-05,3.54709]
[1777598601904,39.23,76564.07,0.0,-0.02024,2e-05,3.54709]
[1777598602064,39.23,76564.07,0.0,-0.02024,2e-05,3.54722]
[1777598607098,39.23,76563.44,0.0,-0.02025,2e-05,3.54933]
[1777598613272,39.23,76563.74,0.0,-0.02024,2e-05,3.54723]
[1777598616606,39.23,76554.42,0.0,-0.0204,2e-05,3.57085]
[1777598616684,39.23,76545.19,0.0,-0.02056,2e-05,3.59423]
[1777598618061,39.23,76545.19,0.0,-0.02056,2e-05,3.59424]
[1777598618177,39.23,76541.99,0.0,-0.02062,2e-05,3.60237]
[1777598621197,39.23,76539.54,0.0,-0.02066,2e-05,3.60858]
[1777598623339,39.23,76538.88,0.0,-0.02067,2e-05,3.61025]
[1777598628629,39.23,76544.18,0.0,-0.02058,2e-05,3.59683]
[1777598629254,39.23,76542.89,0.0,-0.0206,2e-05,3.60016]
[1777598631027,39.23,76541.93,0.0,-0.02062,2e-05,3.60263]
[1777598631267,39.23,76541.75,0.0,-0.02062,2e-05,3.60311]
[1777598633240,39.23,76541.57,0.0,-0.02063,2e-05,3.60359]
[1777598633342,39.23,76541.12,0.0,-0.02064,2e-05,3.60475]
[1777598639323,39.23,76539.97,0.0,-0.02066,2e-05,3.60783]
[1777598644358,39.23,76539.47,0.0,-0.02067,2e-05,3.60923]
[1777598650400,39.23,76539.24,0.0,-0.02067,2e-05,3.60999]
[1777598655438,39.23,76538.7,0.0,-0.02068,2e-05,3.6115]
[1777598660472,39.23,76536.07,0.0,-0.02073,2e-05,3.61831]
[1777598661891,39.23,76536.84,0.0,-0.02072,2e-05,3.61637]
[1777598667522,39.23,76536.27,0.0,-0.02073,2e-05,3.61794]
[1777598672557,39.23,76536.2,0.0,-0.02072,2e-05,3.61627]
[1777598680613,39.23,76536.46,0.0,-0.02071,2e-05,3.6158]
[1777598681841,39.23,76530.27,0.0,-0.02082,2e-05,3.63161]
[1777598682586,39.23,76530.27,0.0,-0.02082,2e-05,3.63161]
[1777598682627,39.23,76528.8,0.0,-0.02085,2e-05,3.63536]
[1777598687661,39.23,76524.59,0.0,-0.02092,2e-05,3.64606]
[1777598692698,39.23,76527.71,0.0,-0.02087,2e-05,3.638]
[1777598697732,39.23,76522.53,0.0,-0.02096,2e-05,3.65127]
[1777598702768,39.23,76519.62,0.0,-0.02101,2e-05,3.65868]
[1777598707803,39.23,76521.28,0.0,-0.02098,2e-05,3.65437]
[1777598712837,39.23,76520.37,0.0,-0.021,2e-05,3.65669]
[1777598718983,39.23,76517.52,0.0,-0.02105,2e-05,3.66397]
[1777598724921,39.23,76501.93,0.0,-0.02132,2e-05,3.70382]
[1777598729956,39.23,76501.46,0.0,-0.02133,2e-05,3.70445]
[1777598734991,39.23,76496.66,0.0,-0.0214,2e-05,3.7144]
[1777598741033,39.23,76498.11,0.0,-0.02137,2e-05,3.7099]
[1777598746068,39.23,76499.02,0.0,-0.02135,2e-05,3.70694]
[1777598747956,39.23,76498.62,0.0,-0.02135,2e-05,3.70786]
[1777598748083,39.23,76495.67,0.0,-0.02141,2e-05,3.7154]
[1777598754253,39.22,76491.44,0.0,-0.02148,2e-05,3.7256]
[1777598756020,39.22,76491.44,0.0,-0.02148,2e-05,3.72547]
[1777598756846,39.22,76491.44,0.0,-0.02148,2e-05,3.72547]
[1777598756138,39.22,76493.1,0.0,-0.02145,2e-05,3.72101]
[1777598757144,39.22,76491.21,0.0,-0.02148,2e-05,3.7258]
[1777598762179,39.22,76484.83,0.0,-0.02159,2e-05,3.74178]
[1777598767215,39.22,76483.58,0.0,-0.02161,2e-05,3.74429]
[1777598772463,39.22,76482.34,0.0,-0.02163,2e-05,3.74692]
[1777598772474,39.22,76486.2,0.0,-0.02155,2e-05,3.73668]
[1777598778129,39.21,76487.53,0.0,-0.02153,2e-05,3.73251]
[1777598778292,39.21,76487.94,0.0,-0.02152,2e-05,3.7313]
[1777598779659,39.21,76487.94,0.0,-0.02152,2e-05,3.7313]
[1777598779710,39.21,76488.6,0.0,-0.0215,2e-05,3.72945]
[1777598783864,39.21,76490.04,0.0,-0.02148,2e-05,3.72528]
[1777598784486,39.21,76490.42,0.0,-0.02147,2e-05,3.72416]
[1777598787661,39.21,76491.94,0.0,-0.02144,2e-05,3.71979]
[1777598787759,39.21,76492.61,0.0,-0.02142,2e-05,3.71792]
[1777598788204,39.21,76492.61,0.0,-0.02142,2e-05,3.71792]
[1777598788362,39.21,76492.61,0.0,-0.02142,2e-05,3.71779]
[1777598793396,39.21,76494.04,0.0,-0.02138,2e-05,3.71143]
[1777598796324,39.21,76494.45,0.0,-0.02137,2e-05,3.71011]
[1777598796418,39.21,76494.03,0.0,-0.02138,2e-05,3.71107]
[1777598801452,39.21,76495.53,0.0,-0.02135,2e-05,3.70652]
[1777598808502,39.2,76496.54,0.0,-0.02132,2e-05,3.70295]
[1777598813541,39.2,76491.66,0.0,-0.02141,2e-05,3.71495]
[1777598818576,39.2,76489.19,0.0,-0.02145,2e-05,3.72054]
[1777598822282,39.2,76488.53,0.0,-0.02145,2e-05,3.72172]
[1777598822604,39.2,76490.36,0.0,-0.02142,2e-05,3.71678]
[1777598823565,39.2,76490.36,0.0,-0.02142,2e-05,3.71678]
[1777598823655,39.2,76490.92,0.0,-0.02141,2e-05,3.71515]
[1777598830661,39.19,76489.35,0.0,-0.02143,2e-05,3.71814]
[1777598835694,39.19,76485.71,0.0,-0.02149,2e-05,3.72685]
[1777598839887,39.19,76484.07,0.0,-0.02152,2e-05,3.73067]
[1777598839909,39.19,76485.05,0.0,-0.0215,2e-05,3.72795]
[1777598840805,39.19,76485.05,0.0,-0.0215,2e-05,3.72795]
[1777598840879,39.19,76485.41,0.0,-0.02149,2e-05,3.72686]
[1777598846772,39.19,76484.64,0.0,-0.0215,2e-05,3.72801]
[1777598852815,39.19,76484.14,0.0,-0.02149,2e-05,3.72651]
[1777598857851,39.18,76481.99,0.0,-0.02153,2e-05,3.73147]
[1777598862886,39.18,76477.06,0.0,-0.02161,2e-05,3.74359]
[1777598865129,39.18,76479.73,0.0,-0.02156,2e-05,3.73628]
[1777598865907,39.18,76482.07,0.0,-0.02152,2e-05,3.73]
[1777598867060,39.18,76482.07,0.0,-0.02151,2e-05,3.72986]
[1777598867920,39.18,76481.85,0.0,-0.02152,2e-05,3.73029]
[1777598868466,39.18,76481.85,0.0,-0.02152,2e-05,3.73029]
[1777598868928,39.18,76482.12,0.0,-0.02151,2e-05,3.72944]
[1777598873963,39.18,76486.08,0.0,-0.02144,2e-05,3.71843]
[1777598878998,39.18,76485.94,0.0,-0.02143,2e-05,3.71817]
[1777598885167,39.17,76486.48,0.0,-0.02142,2e-05,3.71584]
[1777598891084,39.17,76486.23,0.0,-0.02142,2e-05,3.71567]
[1777598896116,39.17,76485.57,0.0,-0.02142,2e-05,3.71672]
[1777598901151,39.17,76485.09,0.0,-0.02143,2e-05,3.7173]
[1777598908201,39.17,76484.26,0.0,-0.02144,2e-05,3.71853]
[1777598913235,39.16,76483.8,0.0,-0.02143,2e-05,3.7171]
[1777598919277,39.16,76484.37,0.0,-0.02141,2e-05,3.71486]
[1777598924313,39.16,76483.73,0.0,-0.02142,2e-05,3.71593]
[1777598925048,39.16,76483.73,0.0,-0.02142,2e-05,3.71593]
[1777598925450,39.16,76483.52,0.0,-0.02142,2e-05,3.71635]
[1777598926483,39.16,76483.52,0.0,-0.02142,2e-05,3.71635]
[1777598926557,39.16,76483.36,0.0,-0.02143,2e-05,3.71665]
[1777598930777,39.16,76483.79,0.0,-0.02142,2e-05,3.71517]
[1777598930889,39.16,76484.17,0.0,-0.02141,2e-05,3.71406]
[1777598940426,39.16,76483.51,0.0,-0.02141,2e-05,3.71461]
[1777598945651,39.15,76482.63,0.0,-0.02143,2e-05,3.71633]
[1777598951507,39.15,76480.45,0.0,-0.02146,2e-05,3.72129]
[1777598958556,39.15,76480.45,0.0,-0.02145,2e-05,3.72042]
[1777598965791,39.15,76481.43,0.0,-0.02143,2e-05,3.717]
[1777598971647,39.15,76480.81,0.0,-0.02143,2e-05,3.71592]
[1777598976682,39.14,76481.4,0.0,-0.02141,2e-05,3.71382]
[1777598981717,39.14,76483.4,0.0,-0.02137,2e-05,3.70809]
[1777598986752,39.14,76482.82,0.0,-0.02138,2e-05,3.70909]
[1777598991788,39.14,76482.1,0.0,-0.02139,2e-05,3.71045]
[1777598996821,39.14,76482.57,0.0,-0.02138,2e-05,3.70871]
[1777599001859,39.14,76482.16,0.0,-0.02138,2e-05,3.70927]
[1777599006892,39.14,76481.93,0.0,-0.02138,2e-05,3.70936]
[1777599011930,39.14,76477.25,0.0,-0.02146,2e-05,3.72103]
[1777599016965,39.13,76476.74,0.0,-0.02147,2e-05,3.72174]
[1777599021999,39.13,76476.78,0.0,-0.02146,2e-05,3.72102]
[1777599028044,39.13,76476.72,0.0,-0.02146,2e-05,3.72043]
[1777599032195,39.13,76481.45,0.0,-0.02136,2e-05,3.70563]
[1777599032229,39.13,76482.43,0.0,-0.02134,2e-05,3.70308]
[1777599038114,39.13,76482.79,0.0,-0.02133,2e-05,3.70158]
[1777599043149,39.13,76482.19,0.0,-0.02134,2e-05,3.70267]
[1777599048193,39.12,76481.97,0.0,-0.02134,2e-05,3.70276]
[1777599053222,39.12,76482.07,0.0,-0.02133,2e-05,3.70203]
[1777599058257,39.12,76482.07,0.0,-0.02133,2e-05,3.70155]
[1777599064313,39.12,76481.89,0.0,-0.02133,2e-05,3.70164]
[1777599064396,39.12,76481.53,0.0,-0.02134,2e-05,3.7023]
[1777599065768,39.12,76481.53,0.0,-0.02134,2e-05,3.7023]
[1777599065834,39.12,76481.58,0.0,-0.02133,2e-05,3.70207]
[1777599067123,39.12,76481.58,0.0,-0.02133,2e-05,3.70207]
[1777599067154,39.12,76481.75,0.0,-0.02133,2e-05,3.70153]
[1777599072354,39.12,76481.64,0.0,-0.02133,2e-05,3.70125]
[1777599077389,39.12,76479.87,0.0,-0.02136,2e-05,3.70538]
[1777599082425,39.12,76480.49,0.0,-0.02134,2e-05,3.70326]
[1777599087460,39.11,76477.07,0.0,-0.0214,2e-05,3.71164]
[1777599092496,39.11,76477.02,0.0,-0.02139,2e-05,3.70923]
[1777599095620,39.11,76476.76,0.0,-0.02139,2e-05,3.70968]
[1777599095691,39.11,76479.52,0.0,-0.02134,2e-05,3.70238]
[1777599101706,39.11,76478.96,0.0,-0.02135,2e-05,3.70331]
[1777599101730,39.11,76478.52,0.0,-0.02135,2e-05,3.70435]
[1777599102338,39.11,76478.52,0.0,-0.02135,2e-05,3.70435]
[1777599102565,39.11,76478.52,0.0,-0.02135,2e-05,3.70424]
[1777599104375,39.11,76478.56,0.0,-0.02135,2e-05,3.70402]
[1777599104421,39.11,76478.82,0.0,-0.02135,2e-05,3.70323]
[1777599110373,39.11,76482.07,0.0,-0.02128,2e-05,3.69435]
[1777599110621,39.11,76481.83,0.0,-0.02129,2e-05,3.69477]
[1777599114649,39.11,76496.18,0.0,-0.02103,2e-05,3.65736]
[1777599119684,39.11,76498.32,0.0,-0.02099,2e-05,3.65169]
[1777599124720,39.11,76497.78,0.0,-0.021,2e-05,3.65295]
[1777599129754,39.11,76499.49,0.0,-0.02097,2e-05,3.64842]
[1777599136994,39.11,76500.1,0.0,-0.02095,2e-05,3.64672]
[1777599142844,39.11,76499.85,0.0,-0.02096,2e-05,3.64728]
[1777599147879,39.11,76500.04,0.0,-0.02095,2e-05,3.64674]
[1777599152915,39.11,76500.46,0.0,-0.02094,2e-05,3.64365]
[1777599158957,39.11,76495.94,0.0,-0.02102,2e-05,3.65517]
[1777599163992,39.1,76497.75,0.0,-0.02098,2e-05,3.65037]
[1777599169027,39.1,76498.65,0.0,-0.02096,2e-05,3.64792]
[1777599174062,39.1,76499.48,0.0,-0.02095,2e-05,3.64567]
[1777599179097,39.1,76505.64,0.0,-0.02084,2e-05,3.62978]
[1777599184131,39.1,76506.25,0.0,-0.02083,2e-05,3.62826]
[1777599189166,39.1,76504.2,0.0,-0.02087,2e-05,3.63356]
[1777599194202,39.1,76503.09,0.0,-0.02089,2e-05,3.63642]
[1777599199239,39.1,76504.67,0.0,-0.02086,2e-05,3.63239]
[1777599204274,39.1,76509.82,0.0,-0.02077,2e-05,3.61927]
[1777599209309,39.11,76519.97,0.0,-0.02059,2e-05,3.5936]
[1777599214345,39.11,76518.03,0.0,-0.02062,2e-05,3.59697]
[1777599219379,39.11,76516.97,0.0,-0.02064,2e-05,3.60004]
[1777599224416,39.11,76513.46,0.0,-0.0207,2e-05,3.60933]
[1777599229451,39.11,76511.77,0.0,-0.02073,2e-05,3.61404]
[1777599235496,39.11,76512.24,0.0,-0.02073,2e-05,3.61323]
[1777599241536,39.11,76513.47,0.0,-0.02071,2e-05,3.61049]
[1777599246570,39.11,76513.51,0.0,-0.02071,2e-05,3.61072]
[1777599251741,39.11,76510.13,0.0,-0.02077,2e-05,3.61959]
[1777599257955,39.11,76523.6,0.0,-0.02054,2e-05,3.58566]
[1777599263690,39.12,76525.21,0.0,-0.02051,2e-05,3.58223]
[1777599268725,39.12,76523.76,0.0,-0.02054,2e-05,3.58647]
[1777599274768,39.12,76523.63,0.0,-0.02054,2e-05,3.58552]
[1777599279805,39.12,76522.72,0.0,-0.02056,2e-05,3.58837]
[1777599284839,39.12,76521.22,0.0,-0.02059,2e-05,3.59269]
[1777599289874,39.12,76521.1,0.0,-0.02059,2e-05,3.59347]
[1777599294909,39.12,76520.47,0.0,-0.02061,2e-05,3.59554]
[1777599299946,39.13,76520.32,0.0,-0.02061,2e-05,3.59638]
[1777599304981,39.13,76522.25,0.0,-0.02058,2e-05,3.59193]
[1777599310016,39.13,76524.54,0.0,-0.02055,2e-05,3.58664]
[1777599315052,39.13,76530.52,0.0,-0.02045,2e-05,3.57201]
[1777599320086,39.13,76528.71,0.0,-0.02048,2e-05,3.57724]
[1777599321683,39.13,76528.6,0.0,-0.02048,2e-05,3.57765]
[1777599322387,39.13,76528.6,0.0,-0.02048,2e-05,3.57765]
[1777599322101,39.13,76528.78,0.0,-0.02048,2e-05,3.57732]
[1777599323023,39.13,76528.78,0.0,-0.02048,2e-05,3.57732]
[1777599328145,39.13,76528.76,0.0,-0.02049,2e-05,3.57817]
[1777599333177,39.14,76528.41,0.0,-0.02049,2e-05,3.57778]
[1777599336694,39.14,76524.0,0.0,-0.02057,2e-05,3.58937]
[1777599337206,39.14,76519.68,0.0,-0.02064,2e-05,3.60048]
[1777599342241,39.14,76520.52,0.0,-0.02063,2e-05,3.59886]
[1777599347276,39.14,76520.88,0.0,-0.02063,2e-05,3.59849]
[1777599352310,39.14,76520.92,0.0,-0.02063,2e-05,3.59893]
[1777599359362,39.14,76521.89,0.0,-0.02062,2e-05,3.59727]
[1777599364397,39.14,76521.77,0.0,-0.02063,2e-05,3.59815]
[1777599369435,39.15,76526.93,0.0,-0.02054,2e-05,3.58569]
[1777599375474,39.15,76522.92,0.0,-0.02062,2e-05,3.59665]
[1777599380509,39.15,76522.83,0.0,-0.02062,2e-05,3.59749]
[1777599385545,39.15,76518.94,0.0,-0.0207,2e-05,3.60798]
[1777599390580,39.15,76522.92,0.0,-0.02063,2e-05,3.59842]
[1777599395615,39.16,76523.4,0.0,-0.02062,2e-05,3.59601]
[1777599404679,39.16,76522.41,0.0,-0.02064,2e-05,3.59963]
[1777599409714,39.16,76524.04,0.0,-0.02062,2e-05,3.5961]
[1777599414013,39.16,76528.26,0.0,-0.02054,2e-05,3.58577]
[1777599414084,39.16,76529.9,0.0,-0.02052,2e-05,3.58176]
[1777599419783,39.16,76529.09,0.0,-0.02054,2e-05,3.58471]
[1777599420762,39.16,76529.09,0.0,-0.02054,2e-05,3.58471]
[1777599420826,39.16,76528.48,0.0,-0.02055,2e-05,3.58641]
[1777599425827,39.17,76527.83,0.0,-0.02057,2e-05,3.58878]
[1777599430861,39.17,76527.14,0.0,-0.02058,2e-05,3.59124]
[1777599435897,39.17,76526.57,0.0,-0.0206,2e-05,3.59337]
[1777599445967,39.17,76526.14,0.0,-0.02061,2e-05,3.5958]
[1777599451001,39.18,76525.36,0.0,-0.02062,2e-05,3.59648]
[1777599456036,39.18,76528.19,0.0,-0.02058,2e-05,3.58995]
[1777599461073,39.18,76529.63,0.0,-0.02055,2e-05,3.58697]
[1777599466107,39.18,76531.02,0.0,-0.02054,2e-05,3.58409]
[1777599471141,39.18,76531.58,0.0,-0.02053,2e-05,3.58331]
[1777599476177,39.18,76533.73,0.0,-0.0205,2e-05,3.5785]
[1777599481213,39.19,76534.37,0.0,-0.02049,2e-05,3.57751]
[1777599486247,39.19,76537.55,0.0,-0.02044,2e-05,3.57011]
[1777599491282,39.19,76537.46,0.0,-0.02044,2e-05,3.57098]
[1777599496317,39.19,76537.74,0.0,-0.02044,2e-05,3.5709]
[1777599501359,39.19,76536.85,0.0,-0.02046,2e-05,3.57376]
[1777599503366,39.19,76518.5,0.0,-0.02079,2e-05,3.62056]
[1777599508402,39.19,76520.74,0.0,-0.02075,2e-05,3.6151]
[1777599513441,39.19,76521.16,0.0,-0.02073,2e-05,3.61234]
[1777599519482,39.19,76521.98,0.0,-0.02072,2e-05,3.61061]
[1777599524516,39.2,76522.59,0.0,-0.02071,2e-05,3.60939]
[1777599529552,39.2,76523.25,0.0,-0.0207,2e-05,3.60805]
[1777599530761,39.2,76523.26,0.0,-0.0207,2e-05,3.6081]
[1777599531249,39.2,76523.26,0.0,-0.0207,2e-05,3.6081]
[1777599533312,39.2,76523.01,0.0,-0.02071,2e-05,3.60882]
[1777599533579,39.2,76523.56,0.0,-0.0207,2e-05,3.60757]
[1777599534738,39.2,76523.28,0.0,-0.0207,2e-05,3.60837]
[1777599534745,39.2,76523.28,0.0,-0.0207,2e-05,3.60837]
[1777599541659,39.19,76521.77,0.0,-0.02071,2e-05,3.60917]
[1777599542643,39.19,76521.62,0.0,-0.0207,2e-05,3.60831]
[1777599542890,39.19,76521.62,0.0,-0.0207,2e-05,3.60831]
[1777599543651,39.18,76522.25,0.0,-0.02069,2e-05,3.60608]
[1777599546951,39.18,76521.12,0.0,-0.0207,2e-05,3.60774]
[1777599546993,39.18,76523.27,0.0,-0.02065,2e-05,3.60104]
[1777599547701,39.18,76523.27,0.0,-0.02065,2e-05,3.60104]
[1777599547781,39.18,76523.81,0.0,-0.02064,2e-05,3.59906]
[1777599553395,39.17,76523.18,0.0,-0.02064,2e-05,3.59887]
[1777599560070,39.16,76522.88,0.0,-0.02061,2e-05,3.59432]
[1777599565807,39.15,76526.34,0.0,-0.02053,2e-05,3.58214]
[1777599570838,39.14,76525.72,0.0,-0.02052,2e-05,3.58094]
[1777599575873,39.13,76527.23,0.0,-0.02046,2e-05,3.57245]
[1777599580909,39.13,76526.32,0.0,-0.02046,2e-05,3.5721]
[1777599587963,39.12,76526.59,0.0,-0.02043,2e-05,3.56772]
[1777599592998,39.11,76527.83,0.0,-0.02039,2e-05,3.56198]
[1777599598034,39.1,76527.81,0.0,-0.02037,2e-05,3.55944]
[1777599603069,39.1,76531.38,0.0,-0.0203,2e-05,3.54785]
[1777599609110,39.09,76534.52,0.0,-0.02022,2e-05,3.53689]
[1777599616160,39.08,76536.39,0.0,-0.02016,2e-05,3.52866]
[1777599622203,39.07,76537.99,0.0,-0.02012,2e-05,3.52165]
[1777599627239,39.06,76538.91,0.0,-0.02008,2e-05,3.51687]
[1777599633280,39.06,76537.56,0.0,-0.02008,2e-05,3.51538]
[1777599640633,39.05,76537.43,0.0,-0.02006,2e-05,3.51232]
[1777599650703,39.03,76537.79,0.0,-0.02002,2e-05,3.50666]
[1777599656443,39.03,76539.07,0.0,-0.01998,2e-05,3.50069]
[1777599662485,39.02,76538.71,0.0,-0.01997,2e-05,3.49887]
[1777599667520,39.01,76539.59,0.0,-0.01994,2e-05,3.49442]
[1777599672554,39.01,76540.01,0.0,-0.01991,2e-05,3.49114]
[1777599677590,39.0,76540.79,0.0,-0.01988,2e-05,3.48699]
[1777599682626,39.0,76540.96,0.0,-0.01987,2e-05,3.48437]
[1777599691689,38.98,76540.35,0.0,-0.01984,2e-05,3.48007]
[1777599696724,38.98,76539.59,0.0,-0.01984,2e-05,3.47983]
[1777599701759,38.97,76540.45,0.0,-0.01981,2e-05,3.47559]
[1777599706793,38.97,76541.13,0.0,-0.01979,2e-05,3.47183]
[1777599711830,38.96,76550.1,0.0,-0.01962,2e-05,3.44766]
[1777599716865,38.94,76554.52,0.0,-0.0195,2e-05,3.43002]
[1777599721899,38.92,76554.65,0.0,-0.01945,2e-05,3.42183]
[1777599726935,38.9,76553.91,0.0,-0.0194,2e-05,3.41428]
[1777599731970,38.88,76553.8,0.0,-0.01935,2e-05,3.40681]
[1777599737004,38.86,76553.79,0.0,-0.0193,2e-05,3.39916]
[1777599743049,38.83,76553.56,0.0,-0.01924,2e-05,3.3906]
[1777599750101,38.8,76553.64,0.0,-0.01917,2e-05,3.37989]
[1777599755133,38.78,76553.8,0.0,-0.0191,2e-05,3.37022]
[1777599760168,38.76,76556.57,0.0,-0.01901,2e-05,3.35615]
[1777599765204,38.74,76556.3,0.0,-0.01897,2e-05,3.34961]
[1777599770238,38.72,76555.02,0.0,-0.01894,2e-05,3.34559]
[1777599775014,38.71,76556.45,0.0,-0.01888,2e-05,3.33645]
[1777599775274,38.7,76560.86,0.0,-0.0188,2e-05,3.32434]
[1777599777953,38.7,76569.2,0.0,-0.01866,2e-05,3.30384]
[1777599778295,38.7,76573.18,0.0,-0.01859,2e-05,3.29411]
[1777599783334,38.69,76586.87,0.0,-0.01834,2e-05,3.25723]
[1777599788369,38.67,76591.52,0.0,-0.01823,2e-05,3.24002]
[1777599793404,38.66,76592.45,0.0,-0.01818,2e-05,3.23179]
[1777599798471,38.64,76595.82,0.0,-0.01809,2e-05,3.21908]
[1777599799457,38.64,76575.67,0.0,-0.01841,2e-05,3.2659]
[1777599804488,38.62,76571.68,0.0,-0.01842,2e-05,3.26807]
[1777599809523,38.6,76569.34,0.0,-0.01842,2e-05,3.26745]
[1777599814561,38.59,76565.56,0.0,-0.01843,2e-05,3.26846]
[1777599819594,38.57,76566.78,0.0,-0.01837,2e-05,3.25929]
[1777599824629,38.55,76570.45,0.0,-0.01827,2e-05,3.24431]
[1777599825105,38.55,76570.45,0.0,-0.01827,2e-05,3.24431]
[1777599825636,38.55,76576.39,0.0,-0.01816,2e-05,3.22893]
[1777599826487,38.55,76576.39,0.0,-0.01816,2e-05,3.22893]
[1777599826643,38.55,76579.83,0.0,-0.0181,2e-05,3.21957]
[1777599827154,38.55,76579.83,0.0,-0.0181,2e-05,3.21957]
[1777599827857,38.55,76579.83,0.0,-0.0181,2e-05,3.21957]
[1777599830964,38.54,76581.21,0.0,-0.01806,2e-05,3.21283]
[1777599831548,38.53,76581.55,0.0,-0.01804,2e-05,3.21089]
[1777599835452,38.52,76584.57,0.0,-0.01796,2e-05,3.19924]
[1777599835710,38.52,76584.64,0.0,-0.01796,2e-05,3.19797]
[1777599837610,38.51,76585.04,0.0,-0.01794,2e-05,3.19591]
[1777599837719,38.51,76585.43,0.0,-0.01793,2e-05,3.19389]
[1777599842755,38.5,76587.03,0.0,-0.01787,2e-05,3.18464]
[1777599847790,38.48,76585.93,0.0,-0.01785,2e-05,3.18186]
[1777599848803,38.48,76568.81,0.0,-0.01812,2e-05,3.22135]
[1777599854839,38.46,76564.06,0.0,-0.01815,2e-05,3.22575]
[1777599860881,38.44,76563.39,0.0,-0.01811,2e-05,3.22049]
[1777599865917,38.42,76567.43,0.0,-0.01801,2e-05,3.20523]
[1777599870950,38.41,76570.83,0.0,-0.01792,2e-05,3.19172]
[1777599875986,38.39,76570.77,0.0,-0.01788,2e-05,3.18471]
[1777599881022,38.38,76571.37,0.0,-0.01783,2e-05,3.17803]
[1777599885023,38.37,76571.22,0.0,-0.01782,2e-05,3.1763]
[1777599885054,38.37,76577.3,0.0,-0.01771,2e-05,3.15989]
[1777599889170,38.36,76578.33,0.0,-0.01767,2e-05,3.15445]
[1777599889215,38.36,76578.69,0.0,-0.01766,2e-05,3.15262]
[1777599895121,38.34,76578.6,0.0,-0.01762,2e-05,3.14694]
[1777599900156,38.33,76579.27,0.0,-0.01758,2e-05,3.14054]
[1777599903913,38.32,76578.78,0.0,-0.01757,2e-05,3.13882]
[1777599903925,38.32,76582.41,0.0,-0.01751,2e-05,3.12938]
[1777599906148,38.31,76585.41,0.0,-0.01746,2e-05,3.12144]
[1777599906246,38.31,76584.72,0.0,-0.01746,2e-05,3.12213]
[1777599907372,38.31,76584.72,0.0,-0.01746,2e-05,3.12213]
[1777599908016,38.31,76584.72,0.0,-0.01746,2e-05,3.12213]
[1777599907374,38.31,76583.25,0.0,-0.01747,2e-05,3.12373]
[1777599908212,38.31,76583.25,0.0,-0.01747,2e-05,3.12373]
[1777599911204,38.3,76583.14,0.0,-0.01746,2e-05,3.12215]
[1777599911305,38.3,76583.51,0.0,-0.01745,2e-05,3.12037]
[1777599917275,38.28,76582.43,0.0,-0.01743,2e-05,3.11743]
[1777599919381,38.28,76582.36,0.0,-0.01743,2e-05,3.11669]
[1777599919457,38.27,76580.98,0.0,-0.01744,2e-05,3.1181]
[1777599925331,38.26,76579.37,0.0,-0.01743,2e-05,3.11734]
[1777599930370,38.25,76579.1,0.0,-0.0174,2e-05,3.11257]
[1777599935402,38.23,76572.28,0.0,-0.01747,2e-05,3.12218]
[1777599940437,38.22,76572.03,0.0,-0.01744,2e-05,3.1182]
[1777599945472,38.21,76572.47,0.0,-0.0174,2e-05,3.11267]
[1777599950507,38.2,76573.61,0.0,-0.01736,2e-05,3.10555]
[1777599955544,38.18,76574.61,0.0,-0.01731,2e-05,3.09883]
[1777599960579,38.17,76577.48,0.0,-0.01724,2e-05,3.08783]
[1777599965612,38.16,76579.94,0.0,-0.01717,2e-05,3.0779]
[1777599970647,38.15,76579.78,0.0,-0.01715,2e-05,3.07413]
[1777599975682,38.14,76582.7,0.0,-0.01708,2e-05,3.06331]
[1777599980717,38.13,76581.76,0.0,-0.01707,2e-05,3.06148]
[1777599985751,38.11,76580.93,0.0,-0.01705,2e-05,3.05942]
[1777599990787,38.1,76580.59,0.0,-0.01703,2e-05,3.05627]
[1777599995824,38.09,76580.7,0.0,-0.017,2e-05,3.05037]
[1777600000857,38.08,76586.12,0.0,-0.01689,2e-05,3.03411]
[1777600005892,38.07,76584.27,0.0,-0.01689,2e-05,3.03468]
[1777600007927,38.07,76583.98,0.0,-0.01689,2e-05,3.03461]
[1777600007943,38.07,76584.17,0.0,-0.01689,2e-05,3.03344]
[1777600013948,38.05,76584.26,0.0,-0.01686,2e-05,3.02887]
[1777600015683,38.05,76585.27,0.0,-0.01684,2e-05,3.02582]
[1777600015961,38.05,76586.9,0.0,-0.01681,2e-05,3.02137]
[1777600020996,38.04,76585.68,0.0,-0.0168,2e-05,3.02063]
[1777600023572,38.04,76585.35,0.0,-0.0168,2e-05,3.01997]
[1777600024017,38.03,76585.77,0.0,-0.01679,2e-05,3.01831]
[1777600029052,38.02,76584.24,0.0,-0.01679,2e-05,3.01831]
[1777600041138,38.0,76583.31,0.0,-0.01675,2e-05,3.01213]
[1777600046172,37.99,76584.17,0.0,-0.01671,2e-05,3.00674]
[1777600051206,37.98,76584.8,0.0,-0.01667,2e-05,3.00023]
[1777600056242,37.97,76583.91,0.0,-0.01666,2e-05,2.99897]
[1777600061277,37.96,76586.71,0.0,-0.0166,2e-05,2.98933]
[1777600066312,37.95,76587.95,0.0,-0.01656,2e-05,2.98329]
[1777600071347,37.94,76589.14,0.0,-0.01652,1e-05,2.97739]
[1777600079403,37.93,76589.64,0.0,-0.01648,1e-05,2.97118]
[1777600084437,37.92,76591.14,0.0,-0.01644,1e-05,2.96465]
[1777600089472,37.91,76592.13,0.0,-0.0164,1e-05,2.95931]
[1777600094509,37.9,76592.5,0.0,-0.01638,1e-05,2.95479]
[1777600099543,37.89,76593.02,0.0,-0.01635,1e-05,2.95058]
[1777600105586,37.88,76593.63,0.0,-0.01632,1e-05,2.94559]
[1777600106785,37.88,76593.63,0.0,-0.01632,1e-05,2.94559]
[1777600106803,37.88,76618.85,0.0,-0.01594,1e-05,2.8891]
[1777600107809,37.88,76618.85,0.0,-0.01594,1e-05,2.8891]
[1777600107863,37.88,76648.27,0.0,-0.01552,1e-05,2.8237]
[1777600108427,37.88,76648.27,0.0,-0.01552,1e-05,2.8237]
[1777600108613,37.88,76648.27,0.0,-0.01551,1e-05,2.82265]
[1777600109363,37.88,76648.27,0.0,-0.01551,1e-05,2.82265]
[1777600109621,37.88,76666.87,0.0,-0.01525,1e-05,2.78229]
[1777600111635,37.88,76678.91,0.0,-0.01507,1e-05,2.75384]
[1777600116666,37.87,76672.83,0.0,-0.01514,1e-05,2.76557]
[1777600121704,37.87,76657.82,0.0,-0.01534,1e-05,2.79654]
[1777600126738,37.86,76651.85,0.0,-0.01542,1e-05,2.80784]
[1777600131774,37.86,76653.03,0.0,-0.01539,1e-05,2.80358]
[1777600136809,37.85,76652.0,0.0,-0.01539,1e-05,2.80419]
[1777600141844,37.85,76656.21,0.0,-0.01532,1e-05,2.79347]
[1777600146879,37.84,76664.48,0.0,-0.0152,1e-05,2.77425]
[1777600151915,37.84,76666.42,0.0,-0.01516,1e-05,2.76879]
[1777600156948,37.84,76672.47,0.0,-0.01507,1e-05,2.7546]
[1777600160981,37.83,76687.27,0.0,-0.01486,1e-05,2.72217]
[1777600166011,37.83,76693.17,0.0,-0.01478,1e-05,2.70881]
[1777600171049,37.83,76694.38,0.0,-0.01475,1e-05,2.7038]
[1777600176085,37.83,76694.13,0.0,-0.01475,1e-05,2.70352]
[1777600181120,37.82,76693.67,0.0,-0.01475,1e-05,2.70363]
[1777600186155,37.82,76694.07,0.0,-0.01474,1e-05,2.70191]
[1777600191191,37.82,76694.08,0.0,-0.01473,1e-05,2.70101]
[1777600194212,37.82,76678.52,0.0,-0.01494,1e-05,2.73345]
[1777600198240,37.81,76661.78,0.0,-0.01516,1e-05,2.76833]
[1777600200132,37.81,76659.05,0.0,-0.0152,1e-05,2.77393]
[1777600200256,37.81,76657.74,0.0,-0.01522,1e-05,2.77647]
[1777600201031,37.81,76657.74,0.0,-0.01522,1e-05,2.77647]
[1777600201262,37.81,76655.97,0.0,-0.01524,1e-05,2.78001]
[1777600201772,37.81,76655.97,0.0,-0.01524,1e-05,2.78001]
[1777600202271,37.81,76656.6,0.0,-0.01523,1e-05,2.77836]
[1777600202623,37.81,76656.6,0.0,-0.01523,1e-05,2.77836]
[1777600203275,37.81,76659.43,0.0,-0.01519,1e-05,2.77198]
[1777600208314,37.81,76661.57,0.0,-0.01515,1e-05,2.76608]
[1777600213347,37.8,76658.83,0.0,-0.01518,1e-05,2.77073]
[1777600218380,37.8,76661.1,0.0,-0.01514,1e-05,2.76462]
[1777600223416,37.8,76658.88,0.0,-0.01516,1e-05,2.7682]
[1777600228451,37.79,76659.26,0.0,-0.01515,1e-05,2.76619]
[1777600233486,37.79,76658.75,0.0,-0.01514,1e-05,2.76444]
[1777600238522,37.78,76656.48,0.0,-0.01517,1e-05,2.76815]
[1777600243558,37.78,76650.86,0.0,-0.01524,1e-05,2.7791]
[1777600248591,37.78,76646.51,0.0,-0.01529,1e-05,2.78734]
[1777600250824,37.78,76642.55,0.0,-0.01535,1e-05,2.7957]
[1777600250917,37.78,76640.56,0.0,-0.01537,1e-05,2.79951]
[1777600256647,37.77,76642.93,0.0,-0.01533,1e-05,2.79313]
[1777600261682,37.77,76639.34,0.0,-0.01537,1e-05,2.79972]
[1777600266722,37.77,76639.48,0.0,-0.01537,1e-05,2.79934]
[1777600271756,37.76,76641.85,0.0,-0.01533,1e-05,2.79279]
[1777600276794,37.76,76641.23,0.0,-0.01533,1e-05,2.79298]
[1777600281826,37.76,76641.42,0.0,-0.01532,1e-05,2.79142]
[1777600286862,37.76,76643.35,0.0,-0.01529,1e-05,2.78723]
[1777600291896,37.75,76643.98,0.0,-0.01527,1e-05,2.78309]
[1777600296930,37.75,76644.65,0.0,-0.01525,1e-05,2.78055]
[1777600301966,37.78,76643.8,0.0,-0.01532,1e-05,2.79071]
[1777600307001,37.88,76645.84,0.0,-0.01552,1e-05,2.82199]
[1777600312038,37.88,76647.03,0.0,-0.0155,1e-05,2.819]
[1777600317073,37.87,76649.35,0.0,-0.01545,1e-05,2.81243]
[1777600322114,37.87,76647.31,0.0,-0.01547,1e-05,2.81538]
[1777600327146,37.87,76645.24,0.0,-0.01549,1e-05,2.8184]
[1777600332181,37.86,76647.19,0.0,-0.01546,1e-05,2.81265]
[1777600337215,37.86,76646.63,0.0,-0.01545,1e-05,2.81243]
[1777600342250,37.85,76646.3,0.0,-0.01545,1e-05,2.81171]
[1777600347286,37.85,76643.62,0.0,-0.01548,1e-05,2.81613]
[1777600352321,37.85,76644.04,0.0,-0.01546,1e-05,2.81274]
[1777600357356,37.85,76642.86,0.0,-0.01548,1e-05,2.81647]
[1777600362401,37.85,76637.0,0.0,-0.01557,1e-05,2.8304]
[1777600368444,37.85,76634.76,0.0,-0.01559,1e-05,2.83351]
[1777600373479,37.84,76639.64,0.0,-0.01551,1e-05,2.82141]
[1777600378513,37.85,76639.33,0.0,-0.01553,1e-05,2.82394]
[1777600383549,37.85,76639.74,0.0,-0.01554,1e-05,2.82488]
[1777600388585,37.86,76650.19,0.0,-0.0154,1e-05,2.80397]
[1777600390180,37.86,76650.19,0.0,-0.0154,1e-05,2.80397]
[1777600390188,37.86,76650.52,0.0,-0.0154,1e-05,2.80405]
[1777600395929,37.88,76655.87,0.0,-0.01536,1e-05,2.79725]
[1777600402309,37.89,76658.9,0.0,-0.01534,1e-05,2.79421]
[1777600403339,37.89,76659.93,0.0,-0.01533,1e-05,2.79373]
[1777600403439,37.89,76660.52,0.0,-0.01533,1e-05,2.79332]
[1777600403918,37.89,76660.52,0.0,-0.01533,1e-05,2.79332]
[1777600404019,37.9,76660.52,0.0,-0.01534,1e-05,2.79419]
[1777600407013,37.9,76661.79,0.0,-0.01532,1e-05,2.79231]
[1777600407114,37.91,76657.32,0.0,-0.0154,1e-05,2.80372]
[1777600413153,37.93,76664.56,0.0,-0.01535,1e-05,2.79602]
[1777600418796,37.93,76677.68,0.0,-0.01515,1e-05,2.76591]
[1777600423830,37.92,76677.0,0.0,-0.01515,1e-05,2.76614]
[1777600428133,37.92,76680.55,0.0,-0.0151,1e-05,2.75783]
[1777600428232,37.97,76680.38,0.0,-0.0152,1e-05,2.77346]
[1777600434263,38.14,76681.1,0.0,-0.01557,1e-05,2.83128]
[1777600435500,38.15,76683.92,0.0,-0.01555,1e-05,2.82803]
[1777600435564,38.19,76672.29,0.0,-0.01581,1e-05,2.86773]
[1777600436093,38.19,76672.29,0.0,-0.01581,1e-05,2.86773]
[1777600436182,38.19,76666.51,0.0,-0.01589,1e-05,2.88065]
[1777600441956,38.22,76674.63,0.0,-0.01582,1e-05,2.8699]
[1777600446991,38.24,76677.6,0.0,-0.01582,1e-05,2.8703]
[1777600452026,38.26,76679.28,0.0,-0.01584,1e-05,2.87356]
[1777600455047,38.27,76693.78,0.0,-0.01566,1e-05,2.84607]
[1777600460083,38.29,76705.82,0.0,-0.01554,1e-05,2.82712]
[1777600465118,38.31,76703.74,0.0,-0.01561,1e-05,2.83878]
[1777600470153,38.33,76702.22,0.0,-0.01568,1e-05,2.84916]
[1777600475188,38.35,76694.06,0.0,-0.01583,1e-05,2.8722]
[1777600480222,38.37,76688.36,0.0,-0.01596,1e-05,2.89145]
[1777600481808,38.41,76688.69,0.0,-0.01604,1e-05,2.90393]
[1777600482237,38.45,76689.24,0.0,-0.01611,1e-05,2.91569]
[1777600487272,38.63,76688.6,0.0,-0.01652,1e-05,2.97847]
[1777600492361,38.76,76689.64,0.0,-0.0168,1e-05,3.02116]
[1777600492362,38.79,76689.46,0.0,-0.01687,1e-05,3.03229]
[1777600493674,38.82,76689.46,0.0,-0.01694,1e-05,3.04281]
[1777600494322,38.85,76689.7,0.0,-0.017,1e-05,3.05258]
[1777600494967,38.85,76689.7,0.0,-0.017,1e-05,3.05258]
[1777600495328,38.88,76689.67,0.0,-0.01707,2e-05,3.06276]
[1777600500366,39.01,76676.03,0.0,-0.01757,2e-05,3.1399]
[1777600505398,39.11,76673.11,0.0,-0.01784,2e-05,3.18094]
[1777600512447,39.26,76670.84,0.0,-0.01823,2e-05,3.23967]
[1777600517482,39.36,76675.7,0.0,-0.01839,2e-05,3.26315]
[1777600522517,39.37,76673.8,0.0,-0.01844,2e-05,3.27103]
[1777600527555,39.38,76664.61,0.0,-0.01861,2e-05,3.29608]
[1777600532589,39.39,76666.67,0.0,-0.01859,2e-05,3.29262]
[1777600537627,39.39,76671.27,0.0,-0.01854,2e-05,3.28509]
[1777600542663,39.42,76677.05,0.0,-0.01851,2e-05,3.28087]
[1777600546691,39.45,76691.94,0.0,-0.01833,2e-05,3.25459]
[1777600551727,39.46,76695.76,0.0,-0.01829,2e-05,3.24913]
[1777600556761,39.46,76697.75,0.0,-0.01828,2e-05,3.24792]
[1777600561797,39.51,76696.56,0.0,-0.0184,2e-05,3.26586]
[1777600567134,39.55,76699.43,0.0,-0.01846,2e-05,3.2742]
[1777600573881,39.56,76701.39,0.0,-0.01845,2e-05,3.27327]
[1777600578916,39.58,76697.33,0.0,-0.01857,2e-05,3.29095]
[1777600584959,39.62,76695.75,0.0,-0.01868,2e-05,3.30771]
[1777600589993,39.63,76702.69,0.0,-0.01859,2e-05,3.29405]
[1777600595027,39.64,76702.16,0.0,-0.0186,2e-05,3.29615]
[1777600600064,39.64,76702.51,0.0,-0.01861,2e-05,3.29799]
[1777600605099,39.65,76700.67,0.0,-0.01866,2e-05,3.30493]
[1777600610134,39.66,76702.59,0.0,-0.01865,2e-05,3.30302]
[1777600615169,39.67,76707.31,0.0,-0.01859,2e-05,3.29505]
[1777600620203,39.67,76710.02,0.0,-0.01857,2e-05,3.29127]
[1777600626247,39.68,76712.37,0.0,-0.01855,2e-05,3.28883]
[1777600631282,39.69,76718.77,0.0,-0.01847,2e-05,3.27643]
[1777600636316,39.7,76724.41,0.0,-0.0184,2e-05,3.26593]
[1777600641358,39.7,76718.5,0.0,-0.01851,2e-05,3.28241]
[1777600646390,39.71,76721.08,0.0,-0.01848,2e-05,3.27905]
[1777600650640,39.72,76726.61,0.0,-0.01841,2e-05,3.26775]
[1777600650695,39.72,76727.79,0.0,-0.01839,2e-05,3.26555]
[1777600656460,39.73,76721.17,0.0,-0.01851,2e-05,3.2825]
[1777600660553,39.73,76713.94,0.0,-0.01863,2e-05,3.30113]
[1777600660563,39.73,76710.33,0.0,-0.0187,2e-05,3.31016]
[1777600666456,39.74,76708.62,0.0,-0.01874,2e-05,3.31682]
[1777600671565,39.75,76705.01,0.0,-0.01882,2e-05,3.32833]
[1777600676599,39.76,76705.45,0.0,-0.01883,2e-05,3.32971]
[1777600681633,39.76,76701.06,0.0,-0.01891,2e-05,3.34244]
[1777600686669,39.77,76697.51,0.0,-0.01898,2e-05,3.3531]
[1777600691706,39.78,76696.57,0.0,-0.01901,2e-05,3.3575]
[1777600696742,39.78,76689.33,0.0,-0.01914,2e-05,3.37674]
[1777600701778,39.79,76694.97,0.0,-0.01907,2e-05,3.36527]
[1777600705805,39.8,76678.19,0.0,-0.01936,2e-05,3.40829]
[1777600706932,39.8,76678.19,0.0,-0.01936,2e-05,3.40829]
[1777600707819,39.8,76677.96,0.0,-0.01937,2e-05,3.41045]
[1777600708251,39.8,76677.96,0.0,-0.01937,2e-05,3.41045]
[1777600713862,39.83,76674.21,0.0,-0.0195,2e-05,3.42931]
[1777600718897,39.93,76671.08,0.0,-0.0198,2e-05,3.47368]
[1777600723932,40.03,76674.5,0.0,-0.01997,2e-05,3.49869]
[1777600728004,40.08,76670.62,0.0,-0.02016,2e-05,3.52754]
[1777600728729,40.08,76670.62,0.0,-0.02016,2e-05,3.52754]
[1777600730032,40.08,76667.08,0.0,-0.02023,2e-05,3.53679]
[1777600730102,40.08,76659.78,0.0,-0.02035,2e-05,3.55529]
[1777600736017,40.09,76647.97,0.0,-0.02058,2e-05,3.58754]
[1777600741052,40.15,76644.82,0.0,-0.02078,2e-05,3.61691]
[1777600746087,40.16,76646.57,0.0,-0.02076,2e-05,3.61461]
[1777600751178,40.17,76643.64,0.0,-0.02084,2e-05,3.62703]
[1777600757164,40.28,76643.52,0.0,-0.02113,2e-05,3.66848]
[1777600762199,40.3,76644.71,0.0,-0.02115,2e-05,3.67142]
[1777600767235,40.34,76652.92,0.0,-0.02112,2e-05,3.66736]
[1777600772269,40.36,76655.7,0.0,-0.0211,2e-05,3.66427]
[1777600777303,40.37,76655.81,0.0,-0.02113,2e-05,3.66977]
[1777600782339,40.39,76654.16,0.0,-0.0212,2e-05,3.67963]
[1777600787375,40.41,76653.02,0.0,-0.02127,2e-05,3.68917]
[1777600792410,40.42,76652.57,0.0,-0.02131,2e-05,3.69577]
[1777600797445,40.44,76652.17,0.0,-0.02136,2e-05,3.70216]
[1777600800929,40.44,76652.62,0.0,-0.02136,2e-05,3.70316]
[1777600806508,40.46,76667.46,0.0,-0.02116,2e-05,3.67352]
[1777600811544,40.48,76668.88,0.0,-0.02117,2e-05,3.6755]
[1777600816579,40.49,76659.36,0.0,-0.02137,2e-05,3.70487]
[1777600821614,40.51,76655.41,0.0,-0.02148,2e-05,3.72004]
[1777600826648,40.52,76654.97,0.0,-0.02152,2e-05,3.72632]
[1777600831689,40.54,76657.02,0.0,-0.02151,2e-05,3.72432]
[1777600836719,40.55,76658.16,0.0,-0.02152,2e-05,3.72662]
[1777600841754,40.56,76657.78,0.0,-0.02157,2e-05,3.73273]
[1777600846789,40.58,76656.18,0.0,-0.02163,2e-05,3.74187]
[1777600852830,40.59,76656.41,0.0,-0.02167,2e-05,3.74733]
[1777600857866,40.61,76657.82,0.0,-0.02168,2e-05,3.74876]
[1777600862902,40.62,76657.18,0.0,-0.02172,2e-05,3.75536]
[1777600867936,40.63,76657.35,0.0,-0.02175,2e-05,3.75985]
[1777600872970,40.65,76657.14,0.0,-0.02179,2e-05,3.76524]
[1777600878006,40.66,76655.21,0.0,-0.02186,2e-05,3.77492]
[1777600883041,40.67,76654.64,0.0,-0.0219,2e-05,3.78106]
[1777600888083,40.69,76649.57,0.0,-0.02202,2e-05,3.7986]
[1777600893111,40.7,76647.56,0.0,-0.02208,2e-05,3.80619]
[1777600898146,40.71,76640.77,0.0,-0.02223,2e-05,3.82798]
[1777600901836,40.72,76632.69,0.0,-0.02239,2e-05,3.85135]
[1777600902174,40.72,76631.75,0.0,-0.02241,2e-05,3.85461]
[1777600902573,40.72,76631.75,0.0,-0.02241,2e-05,3.85461]
[1777600903181,40.72,76627.82,0.0,-0.02249,2e-05,3.86558]
[1777600908217,40.73,76632.9,0.0,-0.02243,2e-05,3.8566]
[1777600913251,40.74,76632.18,0.0,-0.02247,2e-05,3.8627]
[1777600918288,40.75,76629.47,0.0,-0.02255,2e-05,3.87394]
[1777600923323,40.77,76626.28,0.0,-0.02264,2e-05,3.88641]
[1777600928359,40.78,76619.89,0.0,-0.02278,2e-05,3.90707]
[1777600933395,40.79,76617.21,0.0,-0.02286,2e-05,3.91801]
[1777600935464,40.79,76616.86,0.0,-0.02287,2e-05,3.9197]
[1777600941872,40.8,76615.61,0.0,-0.02292,2e-05,3.92756]
[1777600947181,40.81,76613.32,0.0,-0.02299,2e-05,3.93722]
[1777600950789,40.82,76607.65,0.0,-0.02312,2e-05,3.95558]
[1777600952377,40.82,76603.66,0.0,-0.02319,2e-05,3.96466]
[1777600957561,40.83,76596.65,0.0,-0.02335,2e-05,3.98696]
[1777600962598,40.84,76590.67,0.0,-0.02348,2e-05,4.00641]
[1777600966801,40.85,76590.42,0.0,-0.0235,2e-05,4.00885]
[1777600968229,40.85,76585.45,0.0,-0.0236,2e-05,4.02261]
[1777600973735,40.86,76581.38,0.0,-0.0237,2e-05,4.0368]
[1777600973740,40.86,76577.38,0.0,-0.02378,2e-05,4.04799]
[1777600974405,40.86,76577.38,0.0,-0.02378,2e-05,4.04799]
[1777600974680,40.86,76577.38,0.0,-0.02378,2e-05,4.04852]
[1777600980037,40.87,76579.44,0.0,-0.02376,2e-05,4.04562]
[1777600985757,40.88,76580.56,0.0,-0.02376,2e-05,4.04575]
[1777600990985,40.88,76587.69,0.0,-0.02364,2e-05,4.02888]
[1777600990995,40.88,76586.79,0.0,-0.02366,2e-05,4.03182]
[1777600992205,40.88,76586.79,0.0,-0.02366,2e-05,4.03182]
[1777600992929,40.88,76588.53,0.0,-0.02363,2e-05,4.02775]
[1777600992962,40.88,76590.02,0.0,-0.02361,2e-05,4.02434]
[1777600998851,40.89,76588.75,0.0,-0.02366,2e-05,4.03106]
[1777601003884,40.9,76586.94,0.0,-0.02371,2e-05,4.03866]
[1777601008924,40.91,76596.77,0.0,-0.02354,2e-05,4.01541]
[1777601013959,40.92,76594.26,0.0,-0.0236,2e-05,4.02291]
[1777601018994,40.92,76591.99,0.0,-0.02366,2e-05,4.03181]
[1777601024029,40.93,76586.06,0.0,-0.02379,2e-05,4.05034]
[1777601029066,40.94,76588.83,0.0,-0.02376,2e-05,4.04564]
[1777601034099,40.95,76598.06,0.0,-0.02361,2e-05,4.02387]
[1777601039134,40.95,76602.87,0.0,-0.02353,2e-05,4.01396]
[1777601044170,40.96,76605.9,0.0,-0.0235,2e-05,4.00877]
[1777601049206,40.97,76612.6,0.0,-0.02339,2e-05,3.99395]
[1777601053944,40.97,76616.79,0.0,-0.02333,2e-05,3.98535]
[1777601054242,40.98,76616.87,0.0,-0.02333,2e-05,3.98575]
[1777601055436,40.98,76618.63,0.0,-0.0233,2e-05,3.98174]
[1777601056254,40.98,76620.53,0.0,-0.02327,2e-05,3.97738]
[1777601061290,40.99,76624.25,0.0,-0.02323,2e-05,3.97072]
[1777601066324,41.0,76628.96,0.0,-0.02316,2e-05,3.96155]
[1777601072367,41.01,76630.35,0.0,-0.02315,2e-05,3.9596]
[1777601077952,41.01,76630.45,0.0,-0.02315,2e-05,3.95995]
[1777601083443,41.02,76628.1,0.0,-0.02324,2e-05,3.97216]
[1777601088480,41.03,76628.99,0.0,-0.02324,2e-05,3.97276]
[1777601093514,41.04,76629.79,0.0,-0.02325,2e-05,3.97357]
[1777601098549,41.05,76629.0,0.0,-0.02328,2e-05,3.9785]
[1777601103584,41.05,76626.32,0.0,-0.02335,2e-05,3.98831]
[1777601108625,41.06,76626.45,0.0,-0.02337,2e-05,3.9907]
[1777601110384,41.06,76626.45,0.0,-0.02337,2e-05,3.9907]
[1777601111339,41.06,76614.74,0.0,-0.02359,2e-05,4.02204]
[1777601116505,41.07,76610.83,0.0,-0.02369,2e-05,4.03556]
[1777601122278,41.08,76603.17,0.0,-0.02385,2e-05,4.05899]
[1777601127758,41.09,76591.33,0.0,-0.0241,2e-05,4.09405]
[1777601132801,41.09,76596.79,0.0,-0.024,2e-05,4.07983]
[1777601137829,41.1,76600.39,0.0,-0.02395,2e-05,4.07288]
[1777601141069,41.1,76607.67,0.0,-0.02382,2e-05,4.05465]
[1777601141129,41.11,76609.43,0.0,-0.02379,2e-05,4.05055]
[1777601142622,41.11,76609.43,0.0,-0.0238,2e-05,4.05112]
[1777601147899,41.12,76610.78,0.0,-0.0238,2e-05,4.05095]
[1777601152934,41.12,76613.25,0.0,-0.02377,2e-05,4.0472]
[1777601157968,41.13,76612.76,0.0,-0.0238,2e-05,4.05126]
[1777601162909,41.14,76611.49,0.0,-0.02384,2e-05,4.05681]
[1777601163006,41.14,76611.57,0.0,-0.02384,2e-05,4.05713]
[1777601168040,41.15,76619.36,0.0,-0.02371,2e-05,4.03929]
[1777601173075,41.15,76617.25,0.0,-0.02377,2e-05,4.04764]
[1777601178110,41.16,76619.8,0.0,-0.02374,2e-05,4.0436]
[1777601183145,41.17,76619.39,0.0,-0.02377,2e-05,4.04738]
[1777601189187,41.18,76619.47,0.0,-0.02379,2e-05,4.05038]
[1777601194221,41.18,76619.36,0.0,-0.0238,2e-05,4.05121]
[1777601199257,41.19,76618.91,0.0,-0.02382,2e-05,4.05502]
[1777601204293,41.2,76621.86,0.0,-0.02379,2e-05,4.04984]
[1777601207825,41.2,76621.59,0.0,-0.0238,2e-05,4.0516]
[1777601208320,41.2,76621.96,0.0,-0.0238,2e-05,4.05167]
[1777601209529,41.2,76626.25,0.0,-0.02372,2e-05,4.04086]
[1777601210333,41.2,76628.66,0.0,-0.02368,2e-05,4.03504]
[1777601215369,41.21,76628.6,0.0,-0.0237,2e-05,4.03788]
[1777601220404,41.22,76630.45,0.0,-0.02368,2e-05,4.03546]
[1777601225440,41.22,76629.85,0.0,-0.02371,2e-05,4.03949]
[1777601228225,41.23,76631.52,0.0,-0.02369,2e-05,4.03606]
[1777601228460,41.23,76632.31,0.0,-0.02368,2e-05,4.03448]
[1777601233495,41.24,76630.84,0.0,-0.02372,2e-05,4.04081]
[1777601238530,41.24,76629.76,0.0,-0.02376,2e-05,4.04607]
[1777601242470,41.24,76628.91,0.0,-0.02378,2e-05,4.04895]
[1777601242558,41.24,76628.93,0.0,-0.02378,2e-05,4.04937]
[1777601243807,41.24,76628.93,0.0,-0.02378,2e-05,4.04937]
[1777601243817,41.25,76628.29,0.0,-0.0238,2e-05,4.05154]
[1777601249606,41.25,76627.98,0.0,-0.02382,2e-05,4.05516]
[1777601254642,41.26,76628.0,0.0,-0.02383,2e-05,4.05532]
[1777601259680,41.27,76624.55,0.0,-0.02391,2e-05,4.06671]
[1777601263798,41.27,76620.31,0.0,-0.024,2e-05,4.07926]
[1777601263842,41.27,76621.37,0.0,-0.02398,2e-05,4.07688]
[1777601269748,41.28,76618.72,0.0,-0.02405,2e-05,4.08645]
[1777601274783,41.28,76614.61,0.0,-0.02414,2e-05,4.09935]
[1777601279817,41.29,76614.94,0.0,-0.02415,2e-05,4.10069]
[1777601284855,41.29,76615.41,0.0,-0.02416,2e-05,4.10165]
[1777601289887,41.3,76621.46,0.0,-0.02406,2e-05,4.08778]
[1777601291790,41.3,76621.35,0.0,-0.02406,2e-05,4.08853]
[1777601292217,41.3,76619.61,0.0,-0.0241,2e-05,4.09409]
[1777601293151,41.3,76619.61,0.0,-0.0241,2e-05,4.09409]
[1777601293229,41.3,76619.07,0.0,-0.02411,2e-05,4.09599]
[1777601299457,41.31,76619.11,0.0,-0.02413,2e-05,4.09814]
[1777601300766,41.31,76621.87,0.0,-0.02408,2e-05,4.09171]
[1777601300964,41.31,76622.51,0.0,-0.02407,2e-05,4.09046]
[1777601306570,41.32,76623.63,0.0,-0.02406,2e-05,4.08886]
[1777601308023,41.32,76641.96,0.0,-0.02373,2e-05,4.04225]
[1777601313053,41.33,76649.98,0.0,-0.02359,2e-05,4.02188]
[1777601318088,41.34,76649.45,0.0,-0.02362,2e-05,4.02608]
[1777601324131,41.35,76638.65,0.0,-0.02384,2e-05,4.05766]
[1777601329166,41.35,76633.88,0.0,-0.02395,2e-05,4.07285]
[1777601334201,41.36,76644.54,0.0,-0.02377,2e-05,4.04736]
[1777601339235,41.37,76643.89,0.0,-0.0238,2e-05,4.05181]
[1777601344270,41.37,76648.46,0.0,-0.02373,2e-05,4.04252]
[1777601348440,41.38,76656.95,0.0,-0.02359,2e-05,4.02194]
[1777601354341,41.39,76655.31,0.0,-0.02365,2e-05,4.03041]
[1777601359377,41.4,76660.2,0.0,-0.02357,2e-05,4.02057]
[1777601362687,41.4,76661.97,0.0,-0.02355,2e-05,4.01778]
[1777601365422,41.41,76687.1,0.0,-0.0231,2e-05,3.9544]
[1777601370457,41.42,76691.02,0.0,-0.02305,2e-05,3.94742]
[1777601373610,41.42,76689.16,0.0,-0.02309,2e-05,3.95135]
[1777601379520,41.43,76667.75,0.0,-0.02351,2e-05,4.0106]
[1777601385562,41.44,76665.56,0.0,-0.02357,2e-05,4.01923]
[1777601390597,41.44,76667.39,0.0,-0.02355,2e-05,4.01687]
[1777601395634,41.45,76666.07,0.0,-0.02359,2e-05,4.02278]
[1777601400131,41.46,76665.3,0.0,-0.02362,2e-05,4.02674]
[1777601405704,41.46,76663.63,0.0,-0.02367,2e-05,4.03399]
[1777601410738,41.47,76659.88,0.0,-0.02376,2e-05,4.04616]
[1777601415772,41.47,76655.62,0.0,-0.02385,2e-05,4.05953]
[1777601420809,41.48,76647.41,0.0,-0.02402,2e-05,4.08321]
[1777601425843,41.49,76647.53,0.0,-0.02403,2e-05,4.08478]
[1777601430879,41.49,76645.65,0.0,-0.02408,2e-05,4.09195]
[1777601435913,41.5,76638.89,0.0,-0.02421,2e-05,4.11004]
[1777601441955,41.5,76635.93,0.0,-0.02429,2e-05,4.12059]
[1777601447997,41.51,76633.0,0.0,-0.02436,2e-05,4.13103]
[1777601453371,41.52,76631.43,0.0,-0.02441,2e-05,4.13785]
[1777601462098,41.53,76630.11,0.0,-0.02446,2e-05,4.14487]
[1777601468138,41.54,76623.2,0.0,-0.02462,2e-05,4.16632]
[1777601472522,41.54,76620.54,0.0,-0.02467,2e-05,4.17425]
[1777601478211,41.55,76629.58,0.0,-0.02452,2e-05,4.15301]
[1777601483581,41.55,76633.91,0.0,-0.02446,2e-05,4.14406]
[1777601489292,41.56,76638.35,0.0,-0.02439,2e-05,4.13467]
[1777601494324,41.56,76639.25,0.0,-0.02437,2e-05,4.13185]
[1777601499359,41.57,76643.39,0.0,-0.0243,2e-05,4.12254]
[1777601504394,41.57,76646.24,0.0,-0.02426,2e-05,4.11669]
[1777601509429,41.58,76648.67,0.0,-0.02423,2e-05,4.11198]
[1777601514465,41.58,76650.21,0.0,-0.02421,2e-05,4.10962]
[1777601519499,41.59,76651.32,0.0,-0.0242,2e-05,4.10837]
[1777601524534,41.59,76647.92,0.0,-0.02428,2e-05,4.119]
[1777601529571,41.59,76649.81,0.0,-0.02425,2e-05,4.11559]
[1777601534603,41.6,76654.5,0.0,-0.02418,2e-05,4.10483]
[1777601539638,41.6,76654.52,0.0,-0.02419,2e-05,4.10646]
[1777601544674,41.61,76654.01,0.0,-0.02421,2e-05,4.10946]
[1777601550715,41.61,76653.62,0.0,-0.02423,2e-05,4.11245]
[1777601556759,41.62,76654.35,0.0,-0.02422,2e-05,4.11034]
[1777601561793,41.62,76655.41,0.0,-0.02421,2e-05,4.10914]
[1777601566833,41.63,76655.68,0.0,-0.02421,2e-05,4.11003]
[1777601571868,41.63,76655.81,0.0,-0.02423,2e-05,4.11158]
[1777601576903,41.63,76654.25,0.0,-0.02426,2e-05,4.11694]
[1777601584291,41.64,76655.56,0.0,-0.02426,2e-05,4.1159]
[1777601591001,41.65,76658.38,0.0,-0.02421,2e-05,4.11026]
[1777601597044,41.65,76662.7,0.0,-0.02415,2e-05,4.10076]
[1777601602079,41.66,76661.79,0.0,-0.02418,2e-05,4.10478]
[1777601607113,41.66,76662.94,0.0,-0.02416,2e-05,4.10337]
[1777601612149,41.66,76663.35,0.0,-0.02416,2e-05,4.10175]
[1777601617183,41.67,76661.81,0.0,-0.0242,2e-05,4.10742]
[1777601622218,41.67,76660.33,0.0,-0.02424,2e-05,4.1129]
[1777601628261,41.68,76660.1,0.0,-0.02425,2e-05,4.11533]
[1777601634642,41.68,76659.63,0.0,-0.02428,2e-05,4.11866]
[1777601642360,41.69,76659.61,0.0,-0.02429,2e-05,4.12106]
[1777601647397,41.69,76654.69,0.0,-0.0244,2e-05,4.13549]
[1777601652438,41.7,76638.26,0.0,-0.02472,2e-05,4.18037]
[1777601657465,41.7,76634.16,0.0,-0.0248,2e-05,4.19221]
[1777601662500,41.7,76621.46,0.0,-0.02505,2e-05,4.22703]
[1777601667549,41.7,76620.84,0.0,-0.02507,2e-05,4.22911]
[1777601672584,41.7,76622.48,0.0,-0.02503,2e-05,4.22292]
[1777601677619,41.7,76624.37,0.0,-0.02499,2e-05,4.21825]
[1777601682654,41.7,76627.88,0.0,-0.02493,2e-05,4.20925]
[1777601688697,41.71,76626.16,0.0,-0.02497,2e-05,4.21446]
[1777601693732,41.71,76624.77,0.0,-0.025,2e-05,4.21863]
[1777601698773,41.71,76623.05,0.0,-0.02503,2e-05,4.22361]
[1777601703801,41.71,76631.23,0.0,-0.02488,2e-05,4.20211]
[1777601708836,41.71,76632.4,0.0,-0.02486,2e-05,4.19955]
[1777601713873,41.71,76633.19,0.0,-0.02485,2e-05,4.19798]
[1777601718906,41.71,76635.12,0.0,-0.02481,2e-05,4.19337]
[1777601723942,41.71,76635.68,0.0,-0.02481,2e-05,4.19241]
[1777601728978,41.72,76635.89,0.0,-0.02481,2e-05,4.19236]
[1777601735020,41.72,76636.16,0.0,-0.02479,2e-05,4.19009]
[1777601743075,41.72,76635.7,0.0,-0.02481,2e-05,4.19211]
[1777601748109,41.72,76635.57,0.0,-0.02481,2e-05,4.19293]
[1777601753144,41.72,76634.7,0.0,-0.02483,2e-05,4.19572]
[1777601758179,41.72,76637.9,0.0,-0.02478,2e-05,4.1876]
[1777601762223,41.72,76652.59,0.0,-0.0245,2e-05,4.1489]
[1777601767258,41.73,76654.5,0.0,-0.02447,2e-05,4.1448]
[1777601772293,41.73,76656.56,0.0,-0.02444,2e-05,4.14037]
[1777601777331,41.73,76663.17,0.0,-0.02432,2e-05,4.124]
[1777601782366,41.74,76665.47,0.0,-0.02428,2e-05,4.11919]
[1777601788407,41.74,76664.51,0.0,-0.02431,2e-05,4.12332]
[1777601794450,41.75,76663.04,0.0,-0.02434,2e-05,4.12693]
[1777601799486,41.75,76662.36,0.0,-0.02436,2e-05,4.13007]
[1777601805920,41.75,76662.33,0.0,-0.02438,2e-05,4.13176]
[1777601811568,41.76,76663.47,0.0,-0.02437,2e-05,4.13039]
[1777601816604,41.76,76664.04,0.0,-0.02437,2e-05,4.13027]
[1777601821638,41.76,76666.04,0.0,-0.02434,2e-05,4.12639]
[1777601826673,41.77,76666.41,0.0,-0.02434,2e-05,4.12689]
[1777601831709,41.77,76663.09,0.0,-0.02441,2e-05,4.13713]
[1777601836744,41.78,76668.66,0.0,-0.02432,2e-05,4.1238]
[1777601841779,41.78,76672.59,0.0,-0.02425,2e-05,4.11484]
[1777601846814,41.78,76673.67,0.0,-0.02424,2e-05,4.11338]
[1777601851850,41.79,76665.07,0.0,-0.0244,2e-05,4.13545]
[1777601856884,41.79,76648.43,0.0,-0.02473,2e-05,4.18038]
[1777601861919,41.79,76640.62,0.0,-0.02488,2e-05,4.20201]
[1777601867961,41.79,76640.56,0.0,-0.02489,2e-05,4.20283]
[1777601874003,41.8,76643.6,0.0,-0.02484,2e-05,4.19539]
[1777601879037,41.8,76644.69,0.0,-0.02482,2e-05,4.19308]
[1777601884072,41.8,76646.47,0.0,-0.02479,2e-05,4.18896]
[1777601889108,41.8,76647.4,0.0,-0.02478,2e-05,4.18716]
[1777601894145,41.8,76648.64,0.0,-0.02476,2e-05,4.18457]
[1777601899178,41.8,76643.84,0.0,-0.02485,2e-05,4.19808]
[1777601904214,41.81,76639.52,0.0,-0.02494,2e-05,4.2102]
[1777601909249,41.81,76642.66,0.0,-0.02488,2e-05,4.20224]
[1777601914283,41.81,76633.64,0.0,-0.02505,2e-05,4.2246]
[1777601921331,41.81,76632.12,0.0,-0.02508,2e-05,4.22895]
[1777601926766,41.81,76628.19,0.0,-0.02516,2e-05,4.23956]
[1777601932411,41.81,76624.6,0.0,-0.02523,2e-05,4.24923]
[1777601938451,41.81,76624.37,0.0,-0.02523,2e-05,4.24975]
[1777601943487,41.81,76622.62,0.0,-0.02526,2e-05,4.25438]
[1777601948521,41.81,76618.35,0.0,-0.02535,2e-05,4.26579]
[1777601953556,41.81,76617.41,0.0,-0.02536,2e-05,4.26811]
[1777601958592,41.81,76604.69,0.0,-0.02561,2e-05,4.30238]
[1777601963627,41.8,76600.41,0.0,-0.02569,2e-05,4.31352]
[1777601968662,41.8,76591.21,0.0,-0.02587,2e-05,4.33823]
[1777601973697,41.8,76590.4,0.0,-0.02587,2e-05,4.3377]
[1777601974428,41.8,76590.4,0.0,-0.02587,2e-05,4.3377]
[1777601974808,41.8,76589.41,0.0,-0.02589,2e-05,4.34031]
[1777601975740,41.8,76589.41,0.0,-0.02589,2e-05,4.34031]
[1777601981754,41.79,76588.11,0.0,-0.02587,2e-05,4.33755]
[1777601987186,41.77,76585.51,0.0,-0.02589,2e-05,4.34023]
[1777601992831,41.76,76583.41,0.0,-0.0259,2e-05,4.3407]
[1777601997256,41.75,76562.02,0.0,-0.0263,2e-05,4.39622]
[1777602002901,41.74,76563.86,0.0,-0.02622,2e-05,4.38533]
[1777602007935,41.72,76571.74,0.0,-0.02603,2e-05,4.3588]
[1777602012971,41.71,76571.41,0.0,-0.026,2e-05,4.35504]
[1777602018005,41.7,76572.42,0.0,-0.02595,2e-05,4.34762]
[1777602023043,41.69,76564.56,0.0,-0.02607,2e-05,4.36458]
[1777602028082,41.67,76563.92,0.0,-0.02605,2e-05,4.36152]
[1777602033113,41.66,76562.5,0.0,-0.02603,2e-05,4.3584]
[1777602038148,41.65,76564.84,0.0,-0.02595,2e-05,4.34713]
[1777602043184,41.64,76569.1,0.0,-0.02583,2e-05,4.3306]
[1777602048221,41.63,76570.56,0.0,-0.02577,2e-05,4.32188]
[1777602053255,41.62,76570.37,0.0,-0.02575,2e-05,4.31851]
[1777602058290,41.61,76574.08,0.0,-0.02567,2e-05,4.30765]
[1777602063325,41.61,76575.12,0.0,-0.02564,2e-05,4.30419]
[1777602068362,41.61,76577.33,0.0,-0.02559,2e-05,4.2975]
[1777602073394,41.61,76577.48,0.0,-0.02559,2e-05,4.29642]
[1777602078430,41.61,76577.93,0.0,-0.02557,2e-05,4.29476]
[1777602081359,41.61,76574.9,0.0,-0.02563,2e-05,4.30284]
[1777602081452,41.61,76576.28,0.0,-0.02561,2e-05,4.29895]
[1777602086483,41.61,76576.53,0.0,-0.0256,2e-05,4.29805]
[1777602091522,41.6,76579.78,0.0,-0.02552,2e-05,4.28626]
[1777602095077,41.6,76585.37,0.0,-0.02541,2e-05,4.27085]
[1777602101220,41.6,76585.66,0.0,-0.0254,2e-05,4.26981]
[1777602106627,41.6,76584.25,0.0,-0.02542,2e-05,4.27337]
[1777602112365,41.6,76583.56,0.0,-0.02544,2e-05,4.27505]
[1777602118110,41.6,76580.09,0.0,-0.0255,2e-05,4.28422]
[1777602123750,41.6,76578.46,0.0,-0.02553,2e-05,4.28837]
[1777602128786,41.6,76575.73,0.0,-0.02558,2e-05,4.29555]
[1777602133821,41.6,76583.0,0.0,-0.02544,2e-05,4.27528]
[1777602138854,41.6,76582.23,0.0,-0.02545,2e-05,4.2772]
[1777602143888,41.6,76578.81,0.0,-0.02552,2e-05,4.28628]
[1777602145714,41.6,76578.73,0.0,-0.02552,2e-05,4.28645]
[1777602145903,41.6,76578.99,0.0,-0.02551,2e-05,4.28568]
[1777602147072,41.6,76578.99,0.0,-0.02551,2e-05,4.28568]
[1777602147174,41.6,76576.29,0.0,-0.02557,2e-05,4.29301]
[1777602152953,41.6,76576.58,0.0,-0.02555,2e-05,4.28964]
[1777602156086,41.6,76576.69,0.0,-0.02554,2e-05,4.28921]
[1777602162016,41.59,76577.18,0.0,-0.02553,2e-05,4.28745]
[1777602167055,41.59,76573.78,0.0,-0.02559,2e-05,4.2964]
[1777602172385,41.59,76578.28,0.0,-0.0255,2e-05,4.28378]
[1777602178535,41.59,76580.54,0.0,-0.02546,2e-05,4.27725]
[1777602184171,41.59,76582.78,0.0,-0.02541,2e-05,4.27087]
[1777602190212,41.59,76583.89,0.0,-0.02539,2e-05,4.26767]
[1777602195248,41.59,76581.14,0.0,-0.02544,2e-05,4.27501]
[1777602200282,41.59,76581.84,0.0,-0.02542,2e-05,4.27299]
[1777602207332,41.59,76581.8,0.0,-0.02542,2e-05,4.27295]
[1777602212367,41.59,76583.86,0.0,-0.02537,2e-05,4.26506]
[1777602217402,41.59,76584.29,0.0,-0.02536,2e-05,4.26386]
[1777602222437,41.59,76586.84,0.0,-0.02531,2e-05,4.25691]
[1777602227475,41.59,76585.71,0.0,-0.02533,2e-05,4.26006]
[1777602232507,41.59,76585.4,0.0,-0.02534,2e-05,4.26101]
[1777602237544,41.59,76585.72,0.0,-0.02534,2e-05,4.26028]
[1777602242577,41.59,76580.96,0.0,-0.02543,2e-05,4.27341]
[1777602247613,41.59,76582.15,0.0,-0.02541,2e-05,4.27028]
[1777602252648,41.59,76582.43,0.0,-0.0254,2e-05,4.26969]
[1777602257683,41.59,76576.35,0.0,-0.02553,2e-05,4.28646]
[1777602263725,41.59,76576.84,0.0,-0.02552,2e-05,4.28516]
[1777602269172,41.59,76575.99,0.0,-0.02553,2e-05,4.2875]
[1777602274801,41.59,76575.75,0.0,-0.02553,2e-05,4.28595]
[1777602277590,41.59,76574.95,0.0,-0.02554,2e-05,4.28812]
[1777602282551,41.59,76582.17,0.0,-0.0254,2e-05,4.26846]
[1777602287893,41.59,76583.22,0.0,-0.02538,2e-05,4.26579]
[1777602293941,41.59,76582.75,0.0,-0.02539,2e-05,4.26728]
[1777602299382,41.59,76581.53,0.0,-0.02542,2e-05,4.27077]
[1777602305018,41.59,76579.84,0.0,-0.02545,2e-05,4.27544]
[1777602310053,41.59,76580.03,0.0,-0.02545,2e-05,4.27496]
[1777602319522,41.59,76579.93,0.0,-0.02545,2e-05,4.27528]
[1777602325159,41.59,76579.22,0.0,-0.02546,2e-05,4.27722]
[1777602330194,41.59,76579.41,0.0,-0.02546,2e-05,4.27675]
[1777602335231,41.59,76578.89,0.0,-0.02546,2e-05,4.27608]
[1777602340265,41.59,76578.94,0.0,-0.02546,2e-05,4.27607]
[1777602345304,41.59,76579.21,0.0,-0.02545,2e-05,4.2755]
[1777602350339,41.6,76578.38,0.0,-0.02547,2e-05,4.27795]
[1777602355374,41.6,76577.78,0.0,-0.02548,2e-05,4.27975]
[1777602360409,41.6,76578.36,0.0,-0.02547,2e-05,4.27836]
[1777602366451,41.6,76580.52,0.0,-0.02543,2e-05,4.27276]
[1777602371487,41.6,76579.57,0.0,-0.02545,2e-05,4.27561]
[1777602377529,41.6,76579.13,0.0,-0.02546,2e-05,4.2771]
[1777602386592,41.6,76579.09,0.0,-0.02547,2e-05,4.27766]
[1777602391630,41.6,76585.05,0.0,-0.02534,2e-05,4.25958]
[1777602396662,41.6,76581.27,0.0,-0.02542,2e-05,4.27023]
[1777602401697,41.6,76580.04,0.0,-0.02544,2e-05,4.27384]
[1777602406731,41.6,76580.08,0.0,-0.02545,2e-05,4.27395]
[1777602412777,41.6,76579.75,0.0,-0.02545,2e-05,4.27503]
[1777602419824,41.6,76579.72,0.0,-0.02546,2e-05,4.27533]
[1777602424857,41.6,76588.97,0.0,-0.02528,2e-05,4.25048]
[1777602430307,41.61,76587.91,0.0,-0.0253,2e-05,4.25373]
[1777602437948,41.61,76588.54,0.0,-0.02529,2e-05,4.2526]
[1777602442984,41.61,76588.86,0.0,-0.02529,2e-05,4.2521]
[1777602448020,41.61,76589.67,0.0,-0.02527,2e-05,4.25027]
[1777602453054,41.61,76588.53,0.0,-0.02529,2e-05,4.25156]
[1777602458089,41.61,76588.82,0.0,-0.02528,2e-05,4.25113]
[1777602463123,41.61,76587.87,0.0,-0.0253,2e-05,4.25406]
[1777602468158,41.61,76588.82,0.0,-0.02529,2e-05,4.25181]
[1777602473194,41.61,76588.18,0.0,-0.0253,2e-05,4.2539]
[1777602478228,41.61,76588.26,0.0,-0.0253,2e-05,4.25402]
[1777602483265,41.62,76590.51,0.0,-0.02526,2e-05,4.24825]
[1777602488299,41.62,76589.63,0.0,-0.02528,2e-05,4.25099]
[1777602493335,41.62,76588.4,0.0,-0.02531,2e-05,4.25473]
[1777602498411,41.62,76582.58,0.0,-0.02543,2e-05,4.2708]
[1777602500836,41.62,76582.55,0.0,-0.02543,2e-05,4.27097]
[1777602500842,41.62,76581.77,0.0,-0.02544,2e-05,4.27314]
[1777602506523,41.62,76581.07,0.0,-0.02546,2e-05,4.27527]
[1777602506796,41.62,76581.07,0.0,-0.02546,2e-05,4.27527]
[1777602506832,41.62,76581.09,0.0,-0.02546,2e-05,4.27527]
[1777602512468,41.62,76580.1,0.0,-0.02547,2e-05,4.27609]
[1777602517503,41.62,76578.75,0.0,-0.0255,2e-05,4.28002]
[1777602521780,41.62,76577.6,0.0,-0.02552,2e-05,4.28331]
[1777602521879,41.62,76576.96,0.0,-0.02553,2e-05,4.2851]
[1777602525311,41.62,76576.77,0.0,-0.02554,2e-05,4.28575]
[1777602525558,41.62,76576.58,0.0,-0.02554,2e-05,4.28631]
[1777602530596,41.62,76576.79,0.0,-0.02554,2e-05,4.28596]
[1777602535629,41.62,76573.32,0.0,-0.02561,2e-05,4.29564]
[1777602540664,41.62,76573.87,0.0,-0.0256,2e-05,4.29431]
[1777602543449,41.62,76574.0,0.0,-0.0256,2e-05,4.29403]
[1777602548719,41.62,76573.32,0.0,-0.02561,2e-05,4.29607]
[1777602553755,41.62,76571.97,0.0,-0.02564,2e-05,4.2999]
[1777602558790,41.62,76572.01,0.0,-0.02564,2e-05,4.2999]
[1777602563824,41.62,76572.64,0.0,-0.02563,2e-05,4.29829]
[1777602568860,41.62,76573.41,0.0,-0.02561,2e-05,4.29632]
[1777602574902,41.63,76575.6,0.0,-0.02556,2e-05,4.28837]
[1777602580944,41.63,76575.89,0.0,-0.02556,2e-05,4.28783]
[1777602585979,41.63,76577.62,0.0,-0.02552,2e-05,4.28335]
[1777602591013,41.63,76578.26,0.0,-0.02551,2e-05,4.28186]
[1777602596053,41.63,76578.58,0.0,-0.02551,2e-05,4.28125]
[1777602601543,41.63,76578.56,0.0,-0.02551,2e-05,4.28157]
[1777602607141,41.63,76585.84,0.0,-0.02537,2e-05,4.26215]
[1777602612176,41.63,76585.5,0.0,-0.02538,2e-05,4.26348]
[1777602621398,41.63,76584.05,0.0,-0.02541,2e-05,4.26772]
[1777602621683,41.63,76584.39,0.0,-0.02541,2e-05,4.26722]
[1777602627281,41.63,76583.93,0.0,-0.02542,2e-05,4.26882]
[1777602632046,41.63,76583.52,0.0,-0.02543,2e-05,4.27014]
[1777602632316,41.63,76582.88,0.0,-0.02543,2e-05,4.26983]
[1777602637350,41.63,76581.23,0.0,-0.02546,2e-05,4.27463]
[1777602642620,41.64,76580.56,0.0,-0.02548,2e-05,4.27673]
[1777602642677,41.64,76579.71,0.0,-0.0255,2e-05,4.2791]
[1777602648428,41.64,76579.26,0.0,-0.02551,2e-05,4.28056]
[1777602654470,41.64,76579.28,0.0,-0.02551,2e-05,4.28078]
[1777602659505,41.64,76566.08,0.0,-0.02577,2e-05,4.3171]
[1777602660171,41.64,76566.08,0.0,-0.02577,2e-05,4.3171]
[1777602660513,41.64,76561.69,0.0,-0.02586,2e-05,4.32915]
[1777602661896,41.64,76561.69,0.0,-0.02586,2e-05,4.32915]
[1777602662933,41.64,76559.41,0.0,-0.0259,2e-05,4.33535]
[1777602662958,41.64,76556.81,0.0,-0.02596,2e-05,4.34246]
[1777602668573,41.64,76562.45,0.0,-0.02584,2e-05,4.32659]
[1777602673608,41.64,76563.48,0.0,-0.02582,2e-05,4.32335]
[1777602677562,41.63,76563.39,0.0,-0.02582,2e-05,4.32336]
[1777602677660,41.63,76562.26,0.0,-0.02584,2e-05,4.32638]
[1777602682673,41.63,76550.14,0.0,-0.02608,2e-05,4.35913]
[1777602684059,41.63,76550.14,0.0,-0.02608,2e-05,4.35913]
[1777602689000,41.63,76550.4,0.0,-0.02607,2e-05,4.35757]
[1777602689063,41.63,76545.96,0.0,-0.02616,2e-05,4.36968]
[1777602694757,41.63,76547.65,0.0,-0.0261,2e-05,4.36163]
[1777602699792,41.62,76549.69,0.0,-0.02605,2e-05,4.35503]
[1777602704826,41.62,76551.29,0.0,-0.02601,2e-05,4.34966]
[1777602707844,41.62,76551.96,0.0,-0.026,2e-05,4.34742]
[1777602707940,41.62,76551.92,0.0,-0.026,2e-05,4.34734]
[1777602708546,41.62,76551.92,0.0,-0.026,2e-05,4.34734]
[1777602708640,41.62,76551.92,0.0,-0.026,2e-05,4.34715]
[1777602711556,41.62,76551.92,0.0,-0.02599,2e-05,4.34677]
[1777602712069,41.62,76551.92,0.0,-0.02599,2e-05,4.34677]
[1777602711874,41.62,76550.84,0.0,-0.02601,2e-05,4.34955]
[1777602712883,41.62,76549.07,0.0,-0.02605,2e-05,4.35423]
[1777602717918,41.62,76550.39,0.0,-0.02601,2e-05,4.34954]
[1777602719581,41.61,76551.21,0.0,-0.02599,2e-05,4.34707]
[1777602722734,41.61,76557.81,0.0,-0.02586,2e-05,4.32832]
[1777602722952,41.61,76555.76,0.0,-0.0259,2e-05,4.33378]
[1777602723302,41.61,76555.76,0.0,-0.0259,2e-05,4.33378]
[1777602723960,41.61,76556.77,0.0,-0.02588,2e-05,4.33081]
[1777602728994,41.61,76556.59,0.0,-0.02587,2e-05,4.3304]
[1777602734030,41.61,76557.78,0.0,-0.02584,2e-05,4.32621]
[1777602740072,41.6,76557.89,0.0,-0.02583,2e-05,4.32483]
[1777602745109,41.6,76556.69,0.0,-0.02585,2e-05,4.32722]
[1777602750141,41.6,76556.88,0.0,-0.02584,2e-05,4.32574]
[1777602756183,41.6,76557.31,0.0,-0.02581,2e-05,4.32125]
[1777602761222,41.59,76555.16,0.0,-0.02585,2e-05,4.32623]
[1777602766258,41.59,76551.65,0.0,-0.02591,2e-05,4.3349]
[1777602771293,41.59,76550.62,0.0,-0.02592,2e-05,4.3367]
[1777602775567,41.59,76547.15,0.0,-0.02599,2e-05,4.34563]
[1777602775651,41.59,76547.57,0.0,-0.02598,2e-05,4.34404]
[1777602776275,41.59,76547.57,0.0,-0.02598,2e-05,4.34404]
[1777602776917,41.59,76547.57,0.0,-0.02598,2e-05,4.34404]
[1777602777567,41.59,76548.81,0.0,-0.02595,2e-05,4.34042]
[1777602777608,41.59,76553.3,0.0,-0.02586,2e-05,4.32803]
[1777602782807,41.58,76552.9,0.0,-0.02586,2e-05,4.32809]
[1777602788412,41.58,76552.38,0.0,-0.02587,2e-05,4.3287]
[1777602793450,41.58,76551.76,0.0,-0.02587,2e-05,4.32959]
[1777602798482,41.58,76547.32,0.0,-0.02596,2e-05,4.34099]
[1777602803517,41.57,76541.69,0.0,-0.02606,2e-05,4.35566]
[1777602808551,41.57,76537.14,0.0,-0.02615,2e-05,4.36732]
[1777602813588,41.57,76532.03,0.0,-0.02623,2e-05,4.37835]
[1777602818621,41.57,76529.89,0.0,-0.02627,2e-05,4.38331]
[1777602823657,41.56,76523.99,0.0,-0.02638,2e-05,4.39872]
[1777602828693,41.56,76526.19,0.0,-0.02633,2e-05,4.39147]
[1777602833726,41.56,76524.08,0.0,-0.02636,2e-05,4.39607]
[1777602839769,41.55,76523.37,0.0,-0.02637,2e-05,4.39677]
[1777602844803,41.55,76522.01,0.0,-0.02639,2e-05,4.39947]
[1777602849838,41.55,76522.77,0.0,-0.02637,2e-05,4.39625]
[1777602854874,41.55,76525.87,0.0,-0.02629,2e-05,4.38659]
[1777602859909,41.54,76520.84,0.0,-0.02639,2e-05,4.39964]
[1777602864946,41.54,76523.02,0.0,-0.02634,2e-05,4.39262]
[1777602869978,41.54,76525.6,0.0,-0.02628,2e-05,4.38456]
[1777602873000,41.54,76528.23,0.0,-0.02621,2e-05,4.37472]
[1777602873037,41.54,76528.16,0.0,-0.02621,2e-05,4.37477]
[1777602875645,41.54,76526.63,0.0,-0.02624,2e-05,4.37874]
[1777602876022,41.54,76525.83,0.0,-0.02626,2e-05,4.38081]
[1777602881057,41.54,76525.71,0.0,-0.02625,2e-05,4.38039]
[1777602883211,41.53,76526.41,0.0,-0.02624,2e-05,4.3783]
[1777602883311,41.53,76527.22,0.0,-0.02622,2e-05,4.37591]
[1777602885922,41.53,76525.81,0.0,-0.02625,2e-05,4.37955]
[1777602886092,41.53,76525.52,0.0,-0.02625,2e-05,4.38021]
[1777602891129,41.53,76527.9,0.0,-0.0262,2e-05,4.37288]
[1777602893182,41.53,76529.13,0.0,-0.02617,2e-05,4.36933]
[1777602893243,41.53,76528.8,0.0,-0.02618,2e-05,4.37011]
[1777602893848,41.53,76528.8,0.0,-0.02618,2e-05,4.37011]
[1777602894147,41.53,76528.8,0.0,-0.02618,2e-05,4.36998]
[1777602900189,41.53,76526.91,0.0,-0.02621,2e-05,4.37438]
[1777602905225,41.53,76526.61,0.0,-0.02621,2e-05,4.37449]
[1777602910260,41.52,76531.76,0.0,-0.0261,2e-05,4.35951]
[1777602914203,41.52,76534.81,0.0,-0.02604,2e-05,4.35071]
[1777602914296,41.52,76532.37,0.0,-0.02609,2e-05,4.35736]
[1777602914953,41.52,76532.37,0.0,-0.02609,2e-05,4.35736]
[1777602915295,41.52,76532.37,0.0,-0.02609,2e-05,4.35724]
[1777602920330,41.52,76533.65,0.0,-0.02605,2e-05,4.35308]
[1777602925366,41.52,76535.2,0.0,-0.02602,2e-05,4.34819]
[1777602930400,41.52,76537.51,0.0,-0.02597,2e-05,4.34123]
[1777602936542,41.51,76537.73,0.0,-0.02592,2e-05,4.33438]
[1777602942484,41.49,76539.85,0.0,-0.02582,2e-05,4.32053]
[1777602943525,41.49,76539.85,0.0,-0.02582,2e-05,4.32053]
[1777602943930,41.48,76539.79,0.0,-0.02581,2e-05,4.31873]
[1777602949532,41.47,76539.5,0.0,-0.02578,2e-05,4.31464]
[1777602953545,41.46,76541.34,0.0,-0.02572,2e-05,4.30666]
[1777602953999,41.46,76543.59,0.0,-0.02567,2e-05,4.29945]
[1777602959603,41.46,76546.09,0.0,-0.02562,2e-05,4.29232]
[1777602964639,41.46,76548.41,0.0,-0.02557,2e-05,4.28572]
[1777602969672,41.46,76549.86,0.0,-0.02554,2e-05,4.28152]
[1777602974711,41.46,76551.22,0.0,-0.02551,2e-05,4.27756]
[1777602979744,41.46,76550.54,0.0,-0.02552,2e-05,4.27919]
[1777602984780,41.46,76550.05,0.0,-0.02553,2e-05,4.2803]
[1777602989814,41.46,76547.79,0.0,-0.02558,2e-05,4.28625]
[1777602994849,41.45,76551.67,0.0,-0.02548,2e-05,4.27318]
[1777602999884,41.45,76553.35,0.0,-0.02545,2e-05,4.26842]
[1777603004918,41.45,76554.01,0.0,-0.02544,2e-05,4.26649]
[1777603009954,41.45,76553.38,0.0,-0.02545,2e-05,4.26806]
[1777603014989,41.45,76554.94,0.0,-0.02541,2e-05,4.26364]
[1777603020026,41.45,76559.47,0.0,-0.02532,2e-05,4.2512]
[1777603025061,41.45,76573.17,0.0,-0.02505,2e-05,4.21322]
[1777603030096,41.44,76573.56,0.0,-0.02501,2e-05,4.20798]
[1777603035131,41.43,76576.13,0.0,-0.02493,2e-05,4.19689]
[1777603040166,41.42,76574.93,0.0,-0.02493,2e-05,4.19605]
[1777603045203,41.41,76582.8,0.0,-0.02475,2e-05,4.17083]
[1777603050236,41.4,76583.85,0.0,-0.0247,2e-05,4.16424]
[1777603052679,41.39,76586.33,0.0,-0.02463,2e-05,4.15384]
[1777603052701,41.39,76586.06,0.0,-0.02463,2e-05,4.15456]
[1777603053764,41.39,76586.06,0.0,-0.02463,2e-05,4.15456]
[1777603054264,41.39,76586.06,0.0,-0.02462,2e-05,4.15299]
[1777603059301,41.38,76575.39,0.0,-0.0248,2e-05,4.17773]
[1777603064338,41.37,76579.38,0.0,-0.02469,2e-05,4.1629]
[1777603069375,41.36,76591.79,0.0,-0.02444,2e-05,4.12756]
[1777603075415,41.35,76593.34,0.0,-0.02438,2e-05,4.11908]
[1777603080451,41.34,76593.84,0.0,-0.02434,2e-05,4.11416]
[1777603084868,41.34,76593.81,0.0,-0.02433,2e-05,4.1121]
[1777603085485,41.33,76594.88,0.0,-0.0243,2e-05,4.10783]
[1777603085591,41.33,76594.88,0.0,-0.0243,2e-05,4.10783]
[1777603086493,41.33,76594.39,0.0,-0.0243,2e-05,4.10843]
[1777603086960,41.33,76594.39,0.0,-0.0243,2e-05,4.10843]
[1777603087499,41.33,76593.62,0.0,-0.02431,2e-05,4.10978]
[1777603095042,41.31,76592.01,0.0,-0.0243,2e-05,4.10843]
[1777603100592,41.31,76591.57,0.0,-0.02429,2e-05,4.10611]
[1777603105627,41.3,76590.8,0.0,-0.02428,2e-05,4.10469]
[1777603110662,41.29,76590.95,0.0,-0.02425,2e-05,4.10086]
[1777603115696,41.28,76592.15,0.0,-0.02419,2e-05,4.09217]
[1777603120731,41.27,76590.56,0.0,-0.0242,2e-05,4.09315]
[1777603125766,41.26,76590.41,0.0,-0.02418,2e-05,4.09032]
[1777603130803,41.25,76588.8,0.0,-0.02419,2e-05,4.09144]
[1777603135838,41.24,76588.67,0.0,-0.02417,2e-05,4.08867]
[1777603140874,41.24,76587.68,0.0,-0.02417,2e-05,4.08824]
[1777603144453,41.23,76579.54,0.0,-0.02431,2e-05,4.10877]
[1777603144482,41.23,76575.91,0.0,-0.02438,2e-05,4.1172]
[1777603145309,41.23,76575.91,0.0,-0.02438,2e-05,4.1172]
[1777603145392,41.23,76576.26,0.0,-0.02437,2e-05,4.11651]
[1777603146887,41.23,76576.26,0.0,-0.02437,2e-05,4.11651]
[1777603146917,41.23,76575.88,0.0,-0.02437,2e-05,4.11687]
[1777603151950,41.22,76576.22,0.0,-0.02434,2e-05,4.11271]
[1777603156984,41.21,76581.38,0.0,-0.02422,2e-05,4.0957]
[1777603163026,41.21,76581.13,0.0,-0.02423,2e-05,4.09712]
[1777603168061,41.22,76579.43,0.0,-0.02428,2e-05,4.10325]
[1777603173097,41.22,76581.93,0.0,-0.02423,2e-05,4.09574]
[1777603182159,41.23,76581.94,0.0,-0.02424,2e-05,4.09808]
[1777603187196,41.23,76581.08,0.0,-0.02427,2e-05,4.10165]
[1777603192232,41.23,76575.36,0.0,-0.02439,2e-05,4.11817]
[1777603197266,41.24,76571.78,0.0,-0.02446,2e-05,4.12884]
[1777603202301,41.24,76569.62,0.0,-0.02451,2e-05,4.13562]
[1777603207336,41.23,76568.58,0.0,-0.02451,2e-05,4.13597]
[1777603208043,41.23,76568.58,0.0,-0.02451,2e-05,4.13597]
[1777603208342,41.23,76568.77,0.0,-0.02451,2e-05,4.13565]
[1777603213381,41.22,76568.67,0.0,-0.02449,2e-05,4.13236]
[1777603215650,41.22,76569.26,0.0,-0.02447,2e-05,4.13006]
[1777603216520,41.22,76568.17,0.0,-0.02449,2e-05,4.13228]
[1777603218463,41.22,76568.26,0.0,-0.02448,2e-05,4.13062]
[1777603218548,41.22,76567.98,0.0,-0.02448,2e-05,4.13067]
[1777603224455,41.2,76568.55,0.0,-0.02444,2e-05,4.12492]
[1777603229490,41.2,76570.64,0.0,-0.02437,2e-05,4.11586]
[1777603236511,41.19,76572.94,0.0,-0.0243,2e-05,4.10486]
[1777603242581,41.17,76574.34,0.0,-0.02423,2e-05,4.09518]
[1777603247615,41.16,76575.26,0.0,-0.02419,2e-05,4.08948]
[1777603251493,41.16,76576.36,0.0,-0.02415,2e-05,4.08463]
[1777603251644,41.16,76576.29,0.0,-0.02415,2e-05,4.08418]
[1777603256679,41.15,76576.33,0.0,-0.02413,2e-05,4.08091]
[1777603260528,41.14,76575.85,0.0,-0.02412,2e-05,4.08031]
[1777603260708,41.14,76574.87,0.0,-0.02414,2e-05,4.08229]
[1777603266291,41.13,76575.49,0.0,-0.0241,2e-05,4.07686]
[1777603272530,41.13,76575.36,0.0,-0.02408,2e-05,4.07472]
[1777603272535,41.12,76575.57,0.0,-0.02407,2e-05,4.07293]
[1777603277828,41.11,76575.59,0.0,-0.02405,2e-05,4.06981]
[1777603283434,41.11,76574.05,0.0,-0.02406,2e-05,4.07148]
[1777603283505,41.1,76570.94,0.0,-0.02411,2e-05,4.07853]
[1777603284817,41.1,76570.94,0.0,-0.02411,2e-05,4.07853]
[1777603285477,41.1,76570.94,0.0,-0.02411,2e-05,4.07853]
[1777603286729,41.1,76570.82,0.0,-0.0241,2e-05,4.07759]
[1777603286751,41.1,76570.9,0.0,-0.0241,2e-05,4.07675]
[1777603287248,41.1,76570.9,0.0,-0.0241,2e-05,4.07675]
[1777603287347,41.1,76570.86,0.0,-0.0241,2e-05,4.07623]
[1777603292931,41.09,76571.4,0.0,-0.02405,2e-05,4.06952]
[1777603304011,41.07,76572.88,0.0,-0.02397,2e-05,4.05875]
[1777603314078,41.06,76574.71,0.0,-0.0239,2e-05,4.04775]
[1777603316133,41.05,76578.43,0.0,-0.02382,2e-05,4.03726]
[1777603316498,41.05,76577.11,0.0,-0.02384,2e-05,4.03961]
[1777603317743,41.05,76577.11,0.0,-0.02384,2e-05,4.03961]
[1777603317787,41.05,76575.92,0.0,-0.02386,2e-05,4.04218]
[1777603318249,41.05,76575.92,0.0,-0.02386,2e-05,4.04218]
[1777603318350,41.05,76576.55,0.0,-0.02384,2e-05,4.03992]
[1777603318909,41.05,76576.55,0.0,-0.02384,2e-05,4.03992]
[1777603319112,41.05,76576.55,0.0,-0.02384,2e-05,4.03992]
[1777603323150,41.04,76577.38,0.0,-0.02381,2e-05,4.03598]
[1777603323244,41.04,76577.44,0.0,-0.02381,2e-05,4.03556]
[1777603323842,41.04,76577.44,0.0,-0.02381,2e-05,4.03556]
[1777603324147,41.04,76577.44,0.0,-0.02381,2e-05,4.03556]
[1777603329183,41.03,76577.77,0.0,-0.02378,2e-05,4.03184]
[1777603333857,41.03,76579.09,0.0,-0.02374,2e-05,4.02555]
[1777603334219,41.03,76578.81,0.0,-0.02374,2e-05,4.02574]
[1777603339254,41.02,76577.87,0.0,-0.02374,2e-05,4.02548]
[1777603344290,41.01,76576.89,0.0,-0.02374,2e-05,4.02534]
[1777603349018,41.01,76576.59,0.0,-0.02373,2e-05,4.0245]
[1777603349325,41.0,76570.5,0.0,-0.02384,2e-05,4.03956]
[1777603349969,41.0,76570.5,0.0,-0.02384,2e-05,4.03956]
[1777603350333,41.01,76567.15,0.0,-0.02391,2e-05,4.04878]
[1777603355367,41.0,76566.81,0.0,-0.02388,2e-05,4.04458]
[1777603360403,40.99,76568.21,0.0,-0.02383,2e-05,4.03788]
[1777603361671,40.99,76568.21,0.0,-0.02383,2e-05,4.03788]
[1777603361712,40.99,76568.41,0.0,-0.02382,2e-05,4.03675]
[1777603367452,40.98,76568.15,0.0,-0.0238,2e-05,4.03383]
[1777603372487,40.97,76569.94,0.0,-0.02375,2e-05,4.02609]
[1777603378528,40.96,76570.12,0.0,-0.02372,2e-05,4.02205]
[1777603387137,40.95,76570.85,0.0,-0.02367,2e-05,4.01542]
[1777603392627,40.94,76571.68,0.0,-0.02363,2e-05,4.00974]
[1777603400682,40.93,76573.11,0.0,-0.02357,2e-05,4.00134]
[1777603407736,40.92,76574.0,0.0,-0.02353,2e-05,3.99502]
[1777603412771,40.91,76574.18,0.0,-0.0235,2e-05,3.98964]
[1777603417807,40.9,76574.73,0.0,-0.02347,2e-05,3.98543]
[1777603422841,40.89,76574.78,0.0,-0.02345,2e-05,3.98256]
[1777603427878,40.89,76574.83,0.0,-0.02343,2e-05,3.97969]
[1777603432912,40.88,76576.41,0.0,-0.02338,2e-05,3.97287]
[1777603443986,40.87,76576.52,0.0,-0.02334,2e-05,3.96685]
[1777603450031,40.86,76576.35,0.0,-0.02332,2e-05,3.96422]
[1777603457635,40.85,76575.73,0.0,-0.0233,2e-05,3.96179]
[1777603464132,40.84,76575.69,0.0,-0.02328,2e-05,3.9589]
[1777603469164,40.83,76573.45,0.0,-0.0233,2e-05,3.96231]
[1777603474199,40.83,76571.96,0.0,-0.0233,2e-05,3.96169]
[1777603479234,40.82,76567.01,0.0,-0.02338,2e-05,3.9723]
[1777603484270,40.81,76565.44,0.0,-0.02339,2e-05,3.97399]
[1777603489304,40.81,76564.54,0.0,-0.02339,2e-05,3.97392]
[1777603494528,40.8,76564.52,0.0,-0.02338,2e-05,3.97205]
[1777603494612,40.8,76562.38,0.0,-0.02341,2e-05,3.97674]
[1777603496021,40.8,76562.38,0.0,-0.02341,2e-05,3.97674]
[1777603496082,40.8,76562.38,0.0,-0.02341,2e-05,3.97626]
[1777603501391,40.79,76561.23,0.0,-0.02341,2e-05,3.9769]
[1777603502862,40.79,76561.23,0.0,-0.02341,2e-05,3.9769]
[1777603502917,40.79,76555.08,0.0,-0.02352,2e-05,3.99221]
[1777603503567,40.79,76555.08,0.0,-0.02352,2e-05,3.99221]
[1777603503619,40.79,76554.8,0.0,-0.02353,2e-05,3.99245]
[1777603509447,40.78,76551.31,0.0,-0.02357,2e-05,3.9987]
[1777603514481,40.77,76551.75,0.0,-0.02354,2e-05,3.99504]
[1777603519516,40.77,76550.18,0.0,-0.02356,2e-05,3.99676]
[1777603524551,40.76,76553.08,0.0,-0.02349,2e-05,3.98669]
[1777603529587,40.75,76553.29,0.0,-0.02347,2e-05,3.98382]
[1777603534623,40.75,76551.99,0.0,-0.02346,2e-05,3.9829]
[1777603538188,40.74,76549.27,0.0,-0.0235,2e-05,3.98874]
[1777603538653,40.74,76545.44,0.0,-0.02357,2e-05,3.99843]
[1777603540476,40.74,76544.39,0.0,-0.02359,2e-05,4.00073]
[1777603540665,40.74,76544.15,0.0,-0.02359,2e-05,4.00088]
[1777603545700,40.73,76549.33,0.0,-0.02348,2e-05,3.98472]
[1777603550735,40.73,76548.85,0.0,-0.02347,2e-05,3.98372]
[1777603555770,40.72,76546.15,0.0,-0.0235,2e-05,3.98863]
[1777603560807,40.72,76548.04,0.0,-0.02345,2e-05,3.98137]
[1777603565839,40.71,76548.71,0.0,-0.02342,2e-05,3.97739]
[1777603570875,40.7,76551.04,0.0,-0.02337,2e-05,3.96909]
[1777603575910,40.7,76550.74,0.0,-0.02336,2e-05,3.9678]
[1777603580944,40.69,76551.62,0.0,-0.02333,2e-05,3.96341]
[1777603585979,40.69,76552.23,0.0,-0.0233,2e-05,3.95979]
[1777603592023,40.68,76553.31,0.0,-0.02325,2e-05,3.95247]
[1777603597058,40.68,76555.38,0.0,-0.0232,2e-05,3.94508]
[1777603602092,40.67,76555.59,0.0,-0.02318,2e-05,3.94264]
[1777603605937,40.67,76555.53,0.0,-0.02318,2e-05,3.94242]
[1777603606026,40.67,76558.12,0.0,-0.02312,2e-05,3.93449]
[1777603612162,40.66,76559.66,0.0,-0.02308,2e-05,3.92832]
[1777603617197,40.66,76558.71,0.0,-0.02309,2e-05,3.92905]
[1777603622231,40.65,76554.59,0.0,-0.02315,2e-05,3.93806]
[1777603627267,40.65,76554.99,0.0,-0.02313,2e-05,3.93519]
[1777603630263,40.65,76555.18,0.0,-0.02312,2e-05,3.93397]
[1777603630318,40.64,76555.18,0.0,-0.02312,2e-05,3.93361]
[1777603634952,40.64,76555.2,0.0,-0.02311,2e-05,3.93248]
[1777603634975,40.64,76555.0,0.0,-0.02311,2e-05,3.93229]
[1777603640358,40.63,76554.7,0.0,-0.0231,2e-05,3.9313]
[1777603642597,40.63,76554.75,0.0,-0.0231,2e-05,3.93081]
[1777603642625,40.63,76554.77,0.0,-0.02309,2e-05,3.93005]
[1777603643258,40.63,76554.77,0.0,-0.02309,2e-05,3.93005]
[1777603643380,40.63,76554.77,0.0,-0.02309,2e-05,3.93005]
[1777603648106,40.63,76555.24,0.0,-0.02308,2e-05,3.92775]
[1777603648816,40.63,76555.24,0.0,-0.02308,2e-05,3.9274]
[1777603649720,40.63,76549.69,0.0,-0.02318,2e-05,3.94131]
[1777603649766,40.63,76550.11,0.0,-0.02316,2e-05,3.93983]
[1777603655464,40.62,76550.78,0.0,-0.02313,2e-05,3.93415]
[1777603660500,40.62,76552.38,0.0,-0.02309,2e-05,3.92816]
[1777603665912,40.61,76560.14,0.0,-0.02293,2e-05,3.90638]
[1777603665944,40.61,76565.87,0.0,-0.02282,2e-05,3.89077]
[1777603667144,40.61,76565.87,0.0,-0.02282,2e-05,3.89077]
[1777603667546,40.61,76566.92,0.0,-0.0228,2e-05,3.88774]
[1777603672581,40.61,76565.98,0.0,-0.0228,2e-05,3.88851]
[1777603677616,40.6,76564.72,0.0,-0.02282,2e-05,3.89039]
[1777603682125,40.6,76564.28,0.0,-0.02282,2e-05,3.89069]
[1777603682652,40.6,76558.46,0.0,-0.02292,2e-05,3.90532]
[1777603687687,40.59,76555.35,0.0,-0.02297,2e-05,3.91188]
[1777603691013,40.59,76555.57,0.0,-0.02296,2e-05,3.91066]
[1777603691099,40.59,76555.78,0.0,-0.02296,2e-05,3.90979]
[1777603693114,40.59,76555.78,0.0,-0.02295,2e-05,3.90947]
[1777603693729,40.59,76555.97,0.0,-0.02295,2e-05,3.90834]
[1777603694412,40.59,76555.97,0.0,-0.02295,2e-05,3.90834]
[1777603694735,40.59,76557.03,0.0,-0.02292,2e-05,3.90525]
[1777603696781,40.59,76557.77,0.0,-0.02291,2e-05,3.90301]
[1777603696814,40.59,76557.15,0.0,-0.02292,2e-05,3.90432]
[1777603697420,40.59,76557.15,0.0,-0.02292,2e-05,3.90432]
[1777603697757,40.59,76557.15,0.0,-0.02292,2e-05,3.90401]
[1777603702542,40.58,76557.06,0.0,-0.02291,2e-05,3.90302]
[1777603702792,40.58,76557.0,0.0,-0.02291,2e-05,3.90287]
[1777603707826,40.58,76556.98,0.0,-0.0229,2e-05,3.9014]
[1777603712862,40.57,76556.93,0.0,-0.02288,2e-05,3.89796]
[1777603713931,40.57,76556.93,0.0,-0.02288,2e-05,3.89796]
[1777603713999,40.57,76556.78,0.0,-0.02288,2e-05,3.89805]
[1777603714862,40.57,76556.78,0.0,-0.02288,2e-05,3.89805]
[1777603714964,40.57,76557.01,0.0,-0.02287,2e-05,3.89715]
[1777603715657,40.57,76557.01,0.0,-0.02287,2e-05,3.89715]
[1777603715885,40.57,76557.01,0.0,-0.02287,2e-05,3.89686]
[1777603716935,40.57,76557.01,0.0,-0.02287,2e-05,3.89686]
[1777603716995,40.57,76557.56,0.0,-0.02286,2e-05,3.89513]
[1777603724947,40.56,76557.17,0.0,-0.02285,2e-05,3.89383]
[1777603728558,40.56,76559.2,0.0,-0.0228,2e-05,3.88767]
[1777603728976,40.56,76561.22,0.0,-0.02276,2e-05,3.88212]
[1777603734011,40.56,76561.45,0.0,-0.02275,2e-05,3.8802]
[1777603739045,40.55,76562.49,0.0,-0.02272,2e-05,3.87618]
[1777603744081,40.55,76562.01,0.0,-0.02272,2e-05,3.87613]
[1777603749115,40.55,76563.16,0.0,-0.02269,2e-05,3.87186]
[1777603755158,40.54,76563.13,0.0,-0.02268,2e-05,3.87043]
[1777603760193,40.54,76562.44,0.0,-0.02269,2e-05,3.87103]
[1777603765228,40.54,76561.8,0.0,-0.02269,2e-05,3.87155]
[1777603770264,40.53,76561.53,0.0,-0.02269,2e-05,3.87114]
[1777603775300,40.53,76557.01,0.0,-0.02275,2e-05,3.87972]
[1777603776736,40.53,76557.01,0.0,-0.02275,2e-05,3.87972]
[1777603776835,40.53,76557.38,0.0,-0.02274,2e-05,3.87828]
[1777603780152,40.53,76556.68,0.0,-0.02275,2e-05,3.87987]
[1777603780182,40.53,76557.04,0.0,-0.02274,2e-05,3.87846]
[1777603782462,40.53,76557.3,0.0,-0.02274,2e-05,3.87754]
[1777603782563,40.53,76557.7,0.0,-0.02273,2e-05,3.87626]
[1777603785822,40.52,76557.84,0.0,-0.02272,2e-05,3.87519]
[1777603785844,40.52,76558.8,0.0,-0.0227,2e-05,3.87246]
[1777603791411,40.52,76561.0,0.0,-0.02265,2e-05,3.86561]
[1777603796446,40.52,76560.6,0.0,-0.02265,2e-05,3.86556]
[1777603801732,40.52,76560.3,0.0,-0.02265,2e-05,3.86547]
[1777603801826,40.51,76560.41,0.0,-0.02265,2e-05,3.86476]
[1777603803759,40.51,76560.41,0.0,-0.02265,2e-05,3.86476]
[1777603803823,40.51,76564.06,0.0,-0.02258,2e-05,3.85483]
[1777603810119,40.51,76565.86,0.0,-0.02254,2e-05,3.84897]
[1777603815581,40.51,76567.09,0.0,-0.02251,2e-05,3.84485]
[1777603822628,40.5,76568.29,0.0,-0.02248,2e-05,3.84049]
[1777603830260,40.5,76570.72,0.0,-0.02242,2e-05,3.83285]
[1777603830453,40.5,76570.72,0.0,-0.02242,2e-05,3.83285]
[1777603830688,40.5,76570.72,0.0,-0.02242,2e-05,3.83285]
[1777603832499,40.5,76570.66,0.0,-0.02241,2e-05,3.8308]
[1777603832699,40.5,76570.92,0.0,-0.0224,2e-05,3.82997]
[1777603837900,40.5,76571.55,0.0,-0.02239,2e-05,3.82772]
[1777603837949,40.5,76571.45,0.0,-0.02239,2e-05,3.82768]
[1777603845255,40.5,76571.89,0.0,-0.02238,2e-05,3.82625]
[1777603849702,40.49,76572.94,0.0,-0.02235,2e-05,3.82238]
[1777603849819,40.49,76572.73,0.0,-0.02235,2e-05,3.82264]
[1777603855859,40.49,76573.12,0.0,-0.02234,2e-05,3.82081]
[1777603860895,40.49,76573.29,0.0,-0.02233,2e-05,3.81969]
[1777603865930,40.49,76578.29,0.0,-0.02224,2e-05,3.80614]
[1777603871144,40.49,76579.19,0.0,-0.02222,2e-05,3.8035]
[1777603877007,40.48,76575.74,0.0,-0.02228,2e-05,3.8116]
[1777603882042,40.48,76572.92,0.0,-0.02232,2e-05,3.81841]
[1777603887076,40.48,76582.43,0.0,-0.02215,2e-05,3.79353]
[1777603892112,40.48,76581.07,0.0,-0.02216,2e-05,3.79472]
[1777603897147,40.48,76581.12,0.0,-0.02216,2e-05,3.79433]
[1777603902182,40.48,76580.46,0.0,-0.02217,2e-05,3.79575]
[1777603907217,40.48,76581.05,0.0,-0.02215,2e-05,3.79394]
[1777603916280,40.48,76580.45,0.0,-0.02216,2e-05,3.79498]
[1777603921316,40.48,76578.93,0.0,-0.02219,2e-05,3.79859]
[1777603926352,40.48,76578.71,0.0,-0.02219,2e-05,3.79882]
[1777603930234,40.48,76578.76,0.0,-0.02219,2e-05,3.79855]
[1777603930300,40.47,76578.75,0.0,-0.02219,2e-05,3.79844]
[1777603934972,40.47,76577.84,0.0,-0.0222,2e-05,3.8005]
[1777603935415,40.47,76577.48,0.0,-0.02221,2e-05,3.80135]
[1777603935782,40.47,76577.48,0.0,-0.02221,2e-05,3.80135]
[1777603935883,40.47,76577.58,0.0,-0.0222,2e-05,3.80102]
[1777603936660,40.47,76577.58,0.0,-0.0222,2e-05,3.80102]
[1777603937428,40.47,76577.58,0.0,-0.0222,2e-05,3.80094]
[1777603939188,40.47,76577.7,0.0,-0.0222,2e-05,3.80056]
[1777603939443,40.47,76577.57,0.0,-0.0222,2e-05,3.80082]
[1777603945484,40.47,76577.86,0.0,-0.02219,2e-05,3.79962]
[1777603951108,40.47,76578.03,0.0,-0.02218,2e-05,3.7967]
[1777603953335,40.47,76578.03,0.0,-0.02218,2e-05,3.7967]
[1777603953423,40.47,76578.1,0.0,-0.02217,2e-05,3.79637]
[1777603958576,40.47,76579.8,0.0,-0.02214,2e-05,3.79164]
[1777603961728,40.47,76579.72,0.0,-0.02214,2e-05,3.79166]
[1777603963610,40.47,76579.72,0.0,-0.02214,2e-05,3.79153]
[1777603965895,40.47,76579.87,0.0,-0.02214,2e-05,3.79108]
[1777603965915,40.47,76575.44,0.0,-0.02222,2e-05,3.80236]
[1777603967934,40.47,76575.55,0.0,-0.02222,2e-05,3.80208]
[1777603968024,40.47,76569.75,0.0,-0.02232,2e-05,3.81687]
[1777603973680,40.47,76570.23,0.0,-0.02231,2e-05,3.81505]
[1777603981318,40.46,76572.64,0.0,-0.02226,2e-05,3.80793]
[1777603986772,40.46,76566.62,0.0,-0.02236,2e-05,3.82305]
[1777603991078,40.46,76567.69,0.0,-0.02234,2e-05,3.82005]
[1777603991167,40.46,76567.57,0.0,-0.02234,2e-05,3.82009]
[1777603992238,40.46,76567.57,0.0,-0.02234,2e-05,3.82009]
[1777603992248,40.46,76566.72,0.0,-0.02236,2e-05,3.82215]
[1777603995223,40.46,76565.83,0.0,-0.02237,2e-05,3.82432]
[1777603995303,40.46,76565.86,0.0,-0.02237,2e-05,3.82395]
[1777604000774,40.46,76568.07,0.0,-0.02233,2e-05,3.81763]
[1777604001459,40.46,76567.96,0.0,-0.02233,2e-05,3.81761]
[1777604006912,40.46,76568.78,0.0,-0.02231,2e-05,3.81471]
[1777604011947,40.45,76568.72,0.0,-0.02229,2e-05,3.81184]
[1777604021010,40.45,76565.24,0.0,-0.02234,2e-05,3.81939]
[1777604026045,40.45,76554.92,0.0,-0.02252,2e-05,3.84517]
[1777604028719,40.44,76548.42,0.0,-0.02264,2e-05,3.86169]
[1777604029067,40.44,76547.64,0.0,-0.02265,2e-05,3.8635]
[1777604034102,40.44,76547.22,0.0,-0.02265,2e-05,3.86349]
[1777604036342,40.44,76547.22,0.0,-0.02265,2e-05,3.86349]
[1777604036382,40.44,76546.67,0.0,-0.02266,2e-05,3.8645]
[1777604042158,40.44,76546.77,0.0,-0.02265,2e-05,3.86299]
[1777604047193,40.43,76548.44,0.0,-0.02261,2e-05,3.85768]
[1777604052228,40.43,76547.71,0.0,-0.02262,2e-05,3.85867]
[1777604058269,40.43,76546.37,0.0,-0.02264,2e-05,3.86109]
[1777604063304,40.43,76542.98,0.0,-0.02269,2e-05,3.86904]
[1777604068339,40.42,76542.55,0.0,-0.0227,2e-05,3.86923]
[1777604070717,40.42,76539.79,0.0,-0.02274,2e-05,3.87607]
[1777604071360,40.42,76539.69,0.0,-0.02273,2e-05,3.87407]
[1777604076478,40.42,76539.75,0.0,-0.02273,2e-05,3.87315]
[1777604082437,40.42,76540.34,0.0,-0.02271,2e-05,3.87031]
[1777604087472,40.41,76540.83,0.0,-0.02269,2e-05,3.86812]
[1777604093516,40.41,76541.11,0.0,-0.02268,2e-05,3.86634]
[1777604098659,40.41,76541.18,0.0,-0.02267,2e-05,3.86546]
[1777604104591,40.41,76537.74,0.0,-0.02273,2e-05,3.87322]
[1777604109627,40.4,76536.56,0.0,-0.02274,2e-05,3.87534]
[1777604114663,40.4,76533.51,0.0,-0.02279,2e-05,3.88226]
[1777604119697,40.4,76534.28,0.0,-0.02277,2e-05,3.8791]
[1777604125738,40.39,76534.21,0.0,-0.02276,2e-05,3.8779]
[1777604129771,40.39,76533.52,0.0,-0.02277,2e-05,3.87899]
[1777604130346,40.39,76533.52,0.0,-0.02277,2e-05,3.87899]
[1777604135482,40.39,76526.34,0.0,-0.02288,2e-05,3.89445]
[1777604142441,40.38,76526.14,0.0,-0.02287,2e-05,3.89279]
[1777604147892,40.38,76524.1,0.0,-0.0229,2e-05,3.89691]
[1777604152928,40.38,76525.45,0.0,-0.02287,2e-05,3.8921]
[1777604154574,40.38,76525.45,0.0,-0.02287,2e-05,3.8921]
[1777604154631,40.38,76525.71,0.0,-0.02286,2e-05,3.8909]
[1777604159977,40.37,76525.58,0.0,-0.02285,2e-05,3.89001]
[1777604165302,40.37,76519.47,0.0,-0.02296,2e-05,3.90518]
[1777604165315,40.37,76517.23,0.0,-0.023,2e-05,3.91061]
[1777604171058,40.36,76510.26,0.0,-0.02312,2e-05,3.92784]
[1777604176563,40.36,76508.29,0.0,-0.02315,2e-05,3.93178]
[1777604182722,40.36,76505.89,0.0,-0.02318,2e-05,3.9366]
[1777604188179,40.35,76502.68,0.0,-0.02324,2e-05,3.94394]
[1777604190215,40.35,76501.21,0.0,-0.02326,2e-05,3.94764]
[1777604190315,40.35,76499.64,0.0,-0.02329,2e-05,3.95161]
[1777604193018,40.35,76495.09,0.0,-0.02336,2e-05,3.9612]
[1777604193215,40.35,76495.77,0.0,-0.02335,2e-05,3.95915]
[1777604198366,40.35,76502.65,0.0,-0.02321,2e-05,3.94]
[1777604200412,40.35,76500.93,0.0,-0.02324,2e-05,3.94417]
[1777604200511,40.35,76501.26,0.0,-0.02323,2e-05,3.94309]
[1777604201043,40.35,76501.26,0.0,-0.02323,2e-05,3.94309]
[1777604201268,40.35,76501.31,0.0,-0.02323,2e-05,3.94275]
[1777604204653,40.35,76505.03,0.0,-0.02316,2e-05,3.93249]
[1777604204660,40.35,76504.86,0.0,-0.02316,2e-05,3.93276]
[1777604206032,40.35,76504.86,0.0,-0.02316,2e-05,3.93257]
[1777604206303,40.34,76504.82,0.0,-0.02316,2e-05,3.93249]
[1777604207503,40.34,76504.82,0.0,-0.02316,2e-05,3.93249]
[1777604207578,40.34,76504.77,0.0,-0.02316,2e-05,3.93244]
[1777604213352,40.34,76505.49,0.0,-0.02314,2e-05,3.92943]
[1777604218389,40.34,76503.96,0.0,-0.02316,2e-05,3.93258]
[1777604223423,40.34,76497.69,0.0,-0.02327,2e-05,3.94826]
[1777604228458,40.33,76500.85,0.0,-0.02321,2e-05,3.93883]
[1777604233494,40.33,76502.71,0.0,-0.02316,2e-05,3.93295]
[1777604238528,40.33,76502.23,0.0,-0.02317,2e-05,3.93329]
[1777604243562,40.33,76501.11,0.0,-0.02318,2e-05,3.93535]
[1777604248598,40.32,76501.67,0.0,-0.02316,2e-05,3.93294]
[1777604253633,40.32,76500.65,0.0,-0.02317,2e-05,3.93266]
[1777604259676,40.32,76500.27,0.0,-0.02316,2e-05,3.93257]
[1777604264710,40.32,76500.4,0.0,-0.02316,2e-05,3.93132]
[1777604272765,40.31,76501.35,0.0,-0.02313,2e-05,3.9274]
[1777604277802,40.31,76501.4,0.0,-0.02312,2e-05,3.9264]
[1777604282837,40.31,76501.88,0.0,-0.02311,2e-05,3.92429]
[1777604287873,40.31,76501.56,0.0,-0.02311,2e-05,3.92429]
[1777604293527,40.3,76501.93,0.0,-0.02309,2e-05,3.9222]
[1777604303597,40.3,76503.2,0.0,-0.02305,2e-05,3.91666]
[1777604311039,40.29,76502.98,0.0,-0.02303,2e-05,3.91368]
[1777604312765,40.29,76502.98,0.0,-0.02303,2e-05,3.91368]
[1777604312826,40.29,76505.07,0.0,-0.02299,2e-05,3.90773]
[1777604318303,40.29,76508.06,0.0,-0.02293,2e-05,3.89907]
[1777604318486,40.29,76507.49,0.0,-0.02294,2e-05,3.90022]
[1777604321852,40.29,76507.66,0.0,-0.02293,2e-05,3.89959]
[1777604321878,40.29,76508.18,0.0,-0.02292,2e-05,3.89787]
[1777604322639,40.29,76508.18,0.0,-0.02292,2e-05,3.89787]
[1777604322701,40.29,76508.57,0.0,-0.02291,2e-05,3.89666]
[1777604328628,40.29,76508.32,0.0,-0.02291,2e-05,3.89665]
[1777604329217,40.28,76508.29,0.0,-0.02291,2e-05,3.89639]
[1777604329272,40.28,76507.8,0.0,-0.02292,2e-05,3.89752]
[1777604332071,40.28,76510.21,0.0,-0.02287,2e-05,3.89099]
[1777604332186,40.28,76510.18,0.0,-0.02287,2e-05,3.89051]
[1777604335603,40.28,76517.42,0.0,-0.02273,2e-05,3.87098]
[1777604335615,40.28,76523.85,0.0,-0.02261,2e-05,3.85399]
[1777604338901,40.28,76525.92,0.0,-0.02256,2e-05,3.84749]
[1777604339234,40.28,76526.48,0.0,-0.02255,2e-05,3.84602]
[1777604340625,40.28,76526.48,0.0,-0.02255,2e-05,3.84602]
[1777604340688,40.28,76527.0,0.0,-0.02254,2e-05,3.84368]
[1777604341230,40.28,76527.0,0.0,-0.02254,2e-05,3.84368]
[1777604341858,40.28,76527.0,0.0,-0.02254,2e-05,3.84368]
[1777604343349,40.27,76527.59,0.0,-0.02252,2e-05,3.84115]
[1777604343839,40.27,76528.3,0.0,-0.0225,2e-05,3.83881]
[1777604344647,40.27,76528.3,0.0,-0.0225,2e-05,3.83881]
[1777604344904,40.27,76530.3,0.0,-0.02246,2e-05,3.8331]
[1777604345991,40.27,76530.3,0.0,-0.02246,2e-05,3.83261]
[1777604346284,40.27,76530.87,0.0,-0.02245,2e-05,3.83065]
[1777604350214,40.27,76530.81,0.0,-0.02245,2e-05,3.83058]
[1777604350314,40.27,76538.78,0.0,-0.0223,2e-05,3.80939]
[1777604350935,40.27,76538.78,0.0,-0.0223,2e-05,3.80939]
[1777604351727,40.27,76538.78,0.0,-0.0223,2e-05,3.80939]
[1777604352924,40.26,76550.54,0.0,-0.02208,2e-05,3.77813]
[1777604353333,40.26,76550.46,0.0,-0.02207,2e-05,3.77795]
[1777604358367,40.26,76550.87,0.0,-0.02205,2e-05,3.77494]
[1777604363404,40.25,76550.9,0.0,-0.02204,2e-05,3.7729]
[1777604368438,40.25,76554.9,0.0,-0.02195,2e-05,3.76066]
[1777604373473,40.24,76554.49,0.0,-0.02194,2e-05,3.7578]
[1777604378509,40.24,76554.59,0.0,-0.02192,2e-05,3.75566]
[1777604383545,40.23,76556.16,0.0,-0.02189,2e-05,3.75058]
[1777604388579,40.23,76556.91,0.0,-0.02187,2e-05,3.74882]
[1777604394621,40.23,76556.33,0.0,-0.02188,2e-05,3.75048]
[1777604399655,40.23,76555.45,0.0,-0.0219,2e-05,3.75286]
[1777604404691,40.24,76547.21,0.0,-0.02205,2e-05,3.77409]
[1777604410733,40.23,76543.35,0.0,-0.02212,2e-05,3.78395]
[1777604415769,40.23,76541.54,0.0,-0.02215,2e-05,3.78851]
[1777604420812,40.23,76541.09,0.0,-0.02216,2e-05,3.78957]
[1777604426855,40.23,76546.52,0.0,-0.02206,2e-05,3.77512]
[1777604431891,40.23,76546.99,0.0,-0.02204,2e-05,3.77188]
[1777604436926,40.23,76543.51,0.0,-0.0221,2e-05,3.78084]
[1777604441961,40.23,76542.95,0.0,-0.02211,2e-05,3.7822]
[1777604451045,40.23,76542.62,0.0,-0.02212,2e-05,3.78292]
[1777604456062,40.23,76541.48,0.0,-0.02214,2e-05,3.78582]
[1777604461097,40.23,76541.09,0.0,-0.02214,2e-05,3.78678]
[1777604466131,40.23,76540.49,0.0,-0.02215,2e-05,3.78829]
[1777604471170,40.23,76532.7,0.0,-0.0223,2e-05,3.80839]
[1777604476203,40.23,76534.31,0.0,-0.02227,2e-05,3.80425]
[1777604482245,40.23,76535.01,0.0,-0.02226,2e-05,3.8026]
[1777604487889,40.23,76533.49,0.0,-0.02228,2e-05,3.80667]
[1777604494946,40.23,76523.12,0.0,-0.02246,2e-05,3.83165]
[1777604500371,40.23,76525.7,0.0,-0.02242,2e-05,3.82492]
[1777604506413,40.23,76525.58,0.0,-0.02242,2e-05,3.82533]
[1777604511448,40.23,76525.52,0.0,-0.02242,2e-05,3.82557]
[1777604517489,40.23,76525.77,0.0,-0.02242,2e-05,3.82504]
[1777604522525,40.23,76526.04,0.0,-0.02241,2e-05,3.82447]
[1777604528568,40.23,76526.3,0.0,-0.02241,2e-05,3.82396]
[1777604533602,40.23,76526.84,0.0,-0.0224,2e-05,3.82271]
[1777604543672,40.24,76526.92,0.0,-0.0224,2e-05,3.82284]
[1777604546395,40.24,76532.87,0.0,-0.02229,2e-05,3.80745]
[1777604546693,40.24,76536.06,0.0,-0.02223,2e-05,3.79924]
[1777604547182,40.24,76536.06,0.0,-0.02223,2e-05,3.79924]
[1777604547703,40.23,76536.08,0.0,-0.02223,2e-05,3.7988]
[1777604552968,40.23,76540.17,0.0,-0.02214,2e-05,3.78605]
[1777604553040,40.23,76540.86,0.0,-0.02213,2e-05,3.7839]
[1777604560792,40.23,76540.23,0.0,-0.02212,2e-05,3.78262]
[1777604564849,40.22,76539.71,0.0,-0.02213,2e-05,3.78323]
[1777604564936,40.22,76541.63,0.0,-0.02209,2e-05,3.77755]
[1777604567374,40.22,76538.78,0.0,-0.02213,2e-05,3.7842]
[1777604567840,40.22,76538.78,0.0,-0.02213,2e-05,3.78383]
[1777604572875,40.21,76540.91,0.0,-0.02208,2e-05,3.77652]
[1777604577909,40.21,76540.62,0.0,-0.02207,2e-05,3.77547]
[1777604581897,40.21,76539.17,0.0,-0.02209,2e-05,3.77811]
[1777604581938,40.21,76538.02,0.0,-0.02211,2e-05,3.78072]
[1777604586973,40.2,76529.3,0.0,-0.02226,2e-05,3.8022]
[1777604593015,40.2,76530.97,0.0,-0.02223,2e-05,3.79784]
[1777604598049,40.2,76532.43,0.0,-0.0222,2e-05,3.79407]
[1777604604092,40.2,76530.54,0.0,-0.02224,2e-05,3.79896]
[1777604609127,40.2,76527.62,0.0,-0.02229,2e-05,3.80649]
[1777604614162,40.2,76528.09,0.0,-0.02227,2e-05,3.80316]
[1777604621211,40.2,76528.45,0.0,-0.02226,2e-05,3.80215]
[1777604626945,40.2,76525.86,0.0,-0.02231,2e-05,3.80879]
[1777604632293,40.2,76527.14,0.0,-0.02229,2e-05,3.80522]
[1777604637328,40.2,76523.57,0.0,-0.02235,2e-05,3.81426]
[1777604642362,40.2,76524.2,0.0,-0.02234,2e-05,3.81233]
[1777604647397,40.2,76523.46,0.0,-0.02235,2e-05,3.81397]
[1777604652433,40.2,76524.76,0.0,-0.02232,2e-05,3.81029]
[1777604657467,40.2,76525.7,0.0,-0.0223,2e-05,3.80752]
[1777604662503,40.2,76526.98,0.0,-0.02228,2e-05,3.80386]
[1777604667538,40.2,76530.52,0.0,-0.02221,2e-05,3.79436]
[1777604672573,40.19,76527.7,0.0,-0.02225,2e-05,3.79924]
[1777604677608,40.19,76530.0,0.0,-0.0222,2e-05,3.79292]
[1777604682645,40.19,76530.62,0.0,-0.02219,2e-05,3.79098]
[1777604687678,40.19,76530.97,0.0,-0.02218,2e-05,3.78973]
[1777604692714,40.19,76531.55,0.0,-0.02217,2e-05,3.78789]
[1777604701778,40.19,76531.86,0.0,-0.02216,2e-05,3.78666]
[1777604706814,40.19,76533.33,0.0,-0.02213,2e-05,3.78284]
[1777604710992,40.19,76537.74,0.0,-0.02205,2e-05,3.77149]
[1777604711075,40.19,76541.53,0.0,-0.02198,2e-05,3.76173]
[1777604711787,40.19,76541.53,0.0,-0.02198,2e-05,3.76173]
[1777604711886,40.19,76541.33,0.0,-0.02198,2e-05,3.76184]
[1777604713267,40.19,76541.33,0.0,-0.02198,2e-05,3.76184]
[1777604713862,40.19,76542.78,0.0,-0.02195,2e-05,3.75728]
[1777604717328,40.18,76544.26,0.0,-0.02192,2e-05,3.75229]
[1777604717890,40.18,76544.4,0.0,-0.02191,2e-05,3.75154]
[1777604721033,40.18,76543.35,0.0,-0.02192,2e-05,3.75346]
[1777604721041,40.18,76543.09,0.0,-0.02193,2e-05,3.75374]
[1777604726953,40.17,76541.0,0.0,-0.02195,2e-05,3.75681]
[1777604731988,40.17,76539.89,0.0,-0.02194,2e-05,3.75572]
[1777604737023,40.16,76538.93,0.0,-0.02195,2e-05,3.75631]
[1777604737635,40.16,76538.93,0.0,-0.02195,2e-05,3.75631]
[1777604738030,40.16,76537.25,0.0,-0.02198,2e-05,3.76027]
[1777604743065,40.16,76535.32,0.0,-0.02201,2e-05,3.76564]
[1777604748100,40.16,76534.97,0.0,-0.02202,2e-05,3.76641]
[1777604751358,40.16,76534.73,0.0,-0.02202,2e-05,3.76721]
[1777604752128,40.16,76534.58,0.0,-0.02203,2e-05,3.76765]
[1777604753530,40.16,76531.61,0.0,-0.02208,2e-05,3.77491]
[1777604754142,40.16,76531.51,0.0,-0.02208,2e-05,3.77474]
[1777604757644,40.16,76531.65,0.0,-0.02207,2e-05,3.77311]
[1777604758169,40.16,76531.62,0.0,-0.02206,2e-05,3.77276]
[1777604763205,40.15,76532.27,0.0,-0.02204,2e-05,3.76895]
[1777604769075,40.15,76533.01,0.0,-0.02201,2e-05,3.76537]
[1777604774281,40.14,76534.29,0.0,-0.02197,2e-05,3.75922]
[1777604774685,40.14,76534.29,0.0,-0.02197,2e-05,3.75922]
[1777604775288,40.14,76536.61,0.0,-0.02192,2e-05,3.75283]
[1777604776478,40.14,76538.05,0.0,-0.0219,2e-05,3.74874]
[1777604777303,40.14,76537.98,0.0,-0.02189,2e-05,3.74853]
[1777604782338,40.13,76536.16,0.0,-0.02191,2e-05,3.75128]
[1777604787373,40.12,76533.65,0.0,-0.02195,2e-05,3.75583]
[1777604792408,40.12,76534.01,0.0,-0.02192,2e-05,3.75098]
[1777604803486,40.11,76533.91,0.0,-0.02189,2e-05,3.74709]
[1777604808672,40.1,76534.61,0.0,-0.02187,2e-05,3.74377]
[1777604815568,40.1,76547.1,0.0,-0.02162,2e-05,3.70891]
[1777604822186,40.09,76545.82,0.0,-0.02163,2e-05,3.71095]
[1777604822189,40.09,76545.41,0.0,-0.02164,2e-05,3.71109]
[1777604826127,40.09,76545.36,0.0,-0.02163,2e-05,3.71091]
[1777604826156,40.09,76545.84,0.0,-0.02162,2e-05,3.7088]
[1777604832691,40.08,76549.07,0.0,-0.02155,2e-05,3.69887]
[1777604837725,40.08,76551.4,0.0,-0.0215,2e-05,3.69163]
[1777604842761,40.08,76554.93,0.0,-0.02143,2e-05,3.68118]
[1777604847796,40.07,76559.62,0.0,-0.02134,2e-05,3.66818]
[1777604852830,40.07,76562.2,0.0,-0.02127,2e-05,3.65869]
[1777604857854,40.07,76566.04,0.0,-0.0212,2e-05,3.64829]
[1777604863909,40.07,76575.06,0.0,-0.02104,2e-05,3.62476]
[1777604866702,40.07,76574.67,0.0,-0.02104,2e-05,3.62565]
[1777604866928,40.07,76573.77,0.0,-0.02106,2e-05,3.62772]
[1777604867723,40.07,76573.77,0.0,-0.02106,2e-05,3.62772]
[1777604867936,40.07,76573.61,0.0,-0.02106,2e-05,3.62803]
[1777604872971,40.06,76575.66,0.0,-0.02102,2e-05,3.62243]
[1777604878006,40.06,76591.55,0.0,-0.02074,2e-05,3.58239]
[1777604883042,40.06,76597.38,0.0,-0.02064,2e-05,3.56787]
[1777604890091,40.06,76597.68,0.0,-0.02063,2e-05,3.56717]
[1777604893298,40.06,76617.77,0.0,-0.02029,2e-05,3.5176]
[1777604902174,40.07,76614.26,0.0,-0.02035,2e-05,3.52686]
[1777604907209,40.07,76613.96,0.0,-0.02036,2e-05,3.52787]
[1777604912245,40.07,76613.04,0.0,-0.02037,2e-05,3.52841]
[1777604917902,40.07,76614.89,0.0,-0.02034,2e-05,3.52415]
[1777604923322,40.07,76615.37,0.0,-0.02033,2e-05,3.52323]
[1777604928362,40.07,76614.67,0.0,-0.02034,2e-05,3.52521]
[1777604933392,40.07,76621.36,0.0,-0.02023,2e-05,3.50913]
[1777604938427,40.07,76621.74,0.0,-0.02023,2e-05,3.5086]
[1777604943462,40.07,76624.26,0.0,-0.02019,2e-05,3.50283]
[1777604948502,40.07,76625.29,0.0,-0.02018,2e-05,3.50075]
[1777604953536,40.08,76624.48,0.0,-0.02019,2e-05,3.50321]
[1777604958570,40.08,76624.41,0.0,-0.0202,2e-05,3.50388]
[1777604963606,40.08,76621.43,0.0,-0.02025,2e-05,3.51168]
[1777604968641,40.08,76618.56,0.0,-0.0203,2e-05,3.51916]
[1777604973676,40.08,76615.08,0.0,-0.02035,2e-05,3.52616]
[1777604978711,40.08,76617.17,0.0,-0.02032,2e-05,3.52137]
[1777604984752,40.08,76616.97,0.0,-0.02033,2e-05,3.52236]
[1777604989789,40.08,76617.41,0.0,-0.02032,2e-05,3.52168]
[1777604994822,40.08,76615.18,0.0,-0.02036,2e-05,3.52755]
[1777604999857,40.09,76617.46,0.0,-0.02033,2e-05,3.52231]
[1777605004893,40.09,76617.64,0.0,-0.02033,2e-05,3.52227]
[1777605009928,40.09,76620.47,0.0,-0.02028,2e-05,3.51572]
[1777605013962,40.09,76637.28,0.0,-0.02,2e-05,3.47522]
[1777605018601,40.09,76658.75,0.0,-0.01965,2e-05,3.42397]
[1777605024032,40.1,76650.04,0.0,-0.0198,2e-05,3.44613]
[1777605029070,40.1,76659.55,0.0,-0.01965,2e-05,3.4243]
[1777605035112,40.1,76660.37,0.0,-0.01964,2e-05,3.42201]
[1777605040147,40.11,76663.04,0.0,-0.0196,2e-05,3.41682]
[1777605045181,40.11,76662.45,0.0,-0.01962,2e-05,3.41944]
[1777605050217,40.11,76662.28,0.0,-0.01963,2e-05,3.42103]
[1777605055254,40.12,76657.67,0.0,-0.01971,2e-05,3.43326]
[1777605060287,40.12,76655.73,0.0,-0.01975,2e-05,3.43899]
[1777605065321,40.12,76655.2,0.0,-0.01977,2e-05,3.44131]
[1777605070357,40.12,76653.84,0.0,-0.0198,2e-05,3.44563]
[1777605076399,40.13,76653.56,0.0,-0.01981,2e-05,3.44753]
[1777605081434,40.13,76652.5,0.0,-0.01984,2e-05,3.45112]
[1777605086468,40.13,76652.69,0.0,-0.01984,2e-05,3.45167]
[1777605091504,40.14,76642.04,0.0,-0.02001,2e-05,3.47653]
[1777605096540,40.14,76643.15,0.0,-0.02,2e-05,3.47458]
[1777605101574,40.14,76645.79,0.0,-0.01996,2e-05,3.46887]
[1777605107616,40.14,76646.37,0.0,-0.01996,2e-05,3.46827]
[1777605112651,40.14,76647.87,0.0,-0.01993,2e-05,3.46525]
[1777605117686,40.15,76647.59,0.0,-0.01994,2e-05,3.46652]
[1777605122720,40.15,76649.23,0.0,-0.01992,2e-05,3.46311]
[1777605127756,40.15,76651.79,0.0,-0.01988,2e-05,3.45746]
[1777605132791,40.15,76652.97,0.0,-0.01987,2e-05,3.45518]
[1777605137825,40.15,76659.35,0.0,-0.01976,2e-05,3.44045]
[1777605142861,40.16,76659.45,0.0,-0.01977,2e-05,3.44095]
[1777605147895,40.16,76660.51,0.0,-0.01975,2e-05,3.43918]
[1777605152931,40.16,76662.22,0.0,-0.01972,2e-05,3.43396]
[1777605157965,40.16,76662.26,0.0,-0.01973,2e-05,3.43472]
[1777605163001,40.16,76660.2,0.0,-0.01977,2e-05,3.44052]
[1777605169655,40.17,76660.1,0.0,-0.01978,2e-05,3.44192]
[1777605175085,40.17,76658.22,0.0,-0.01981,2e-05,3.44728]
[1777605180119,40.17,76658.48,0.0,-0.01981,2e-05,3.44744]
[1777605186171,40.18,76657.34,0.0,-0.01984,2e-05,3.45128]
[1777605191206,40.18,76657.0,0.0,-0.01985,2e-05,3.45285]
[1777605196241,40.18,76655.26,0.0,-0.01988,2e-05,3.45777]
[1777605201276,40.18,76656.4,0.0,-0.01987,2e-05,3.45571]
[1777605206310,40.18,76655.81,0.0,-0.01988,2e-05,3.45785]
[1777605211345,40.19,76656.12,0.0,-0.01987,2e-05,3.45588]
[1777605216382,40.19,76656.37,0.0,-0.01987,2e-05,3.456]
[1777605221416,40.19,76656.21,0.0,-0.01988,2e-05,3.45708]
[1777605228465,40.19,76658.73,0.0,-0.01985,2e-05,3.45198]
[1777605234506,40.19,76657.01,0.0,-0.01988,2e-05,3.45695]
[1777605239542,40.2,76657.15,0.0,-0.01988,2e-05,3.45727]
[1777605244576,40.2,76656.76,0.0,-0.01989,2e-05,3.45887]
[1777605249612,40.2,76656.49,0.0,-0.0199,2e-05,3.46016]
[1777605254647,40.2,76655.69,0.0,-0.01992,2e-05,3.46272]
[1777605259682,40.2,76654.54,0.0,-0.01994,2e-05,3.46611]
[1777605264717,40.2,76655.19,0.0,-0.01994,2e-05,3.46512]
[1777605269751,40.21,76654.28,0.0,-0.01996,2e-05,3.46791]
[1777605274787,40.21,76653.74,0.0,-0.01996,2e-05,3.46784]
[1777605279823,40.21,76654.52,0.0,-0.01995,2e-05,3.46652]
[1777605287878,40.21,76657.23,0.0,-0.01991,2e-05,3.46093]
[1777605293921,40.21,76659.06,0.0,-0.01989,2e-05,3.45728]
[1777605298955,40.22,76658.53,0.0,-0.0199,2e-05,3.4592]
[1777605303996,40.22,76657.51,0.0,-0.01992,2e-05,3.46229]
[1777605310657,40.22,76656.35,0.0,-0.01994,2e-05,3.46592]
[1777605316464,40.22,76656.35,0.0,-0.01995,2e-05,3.46626]
[1777605322120,40.22,76656.4,0.0,-0.01995,2e-05,3.46706]
[1777605325141,40.23,76670.99,0.0,-0.01971,2e-05,3.43229]
[1777605326987,40.23,76671.87,0.0,-0.0197,2e-05,3.43035]
[1777605327155,40.23,76676.67,0.0,-0.01962,2e-05,3.41902]
[1777605332190,40.23,76684.65,0.0,-0.01949,2e-05,3.39907]
[1777605337225,40.23,76684.6,0.0,-0.01949,2e-05,3.40033]
[1777605341050,40.24,76683.28,0.0,-0.01952,2e-05,3.40446]
[1777605341254,40.24,76683.28,0.0,-0.01952,2e-05,3.40446]
[1777605346289,40.24,76676.74,0.0,-0.01964,2e-05,3.42136]
[1777605351323,40.24,76679.04,0.0,-0.01961,2e-05,3.41736]
[1777605356359,40.25,76676.36,0.0,-0.01966,2e-05,3.42509]
[1777605361394,40.25,76675.14,0.0,-0.01969,2e-05,3.42931]
[1777605366429,40.25,76679.06,0.0,-0.01964,2e-05,3.42124]
[1777605371463,40.26,76686.08,0.0,-0.01953,2e-05,3.40593]
[1777605376500,40.26,76688.25,0.0,-0.01951,2e-05,3.4023]
[1777605381535,40.27,76688.8,0.0,-0.01951,2e-05,3.40254]
[1777605386568,40.27,76689.9,0.0,-0.0195,2e-05,3.40147]
[1777605391604,40.28,76688.36,0.0,-0.01953,2e-05,3.40476]
[1777605396639,40.28,76688.86,0.0,-0.01953,2e-05,3.40508]
[1777605401697,40.28,76691.72,0.0,-0.01949,2e-05,3.39979]
[1777605406729,40.29,76691.97,0.0,-0.0195,2e-05,3.40074]
[1777605411769,40.29,76692.25,0.0,-0.0195,2e-05,3.40161]
[1777605416803,40.3,76692.7,0.0,-0.01951,2e-05,3.40207]
[1777605421837,40.3,76707.14,0.0,-0.01928,2e-05,3.36957]
[1777605425876,40.31,76728.26,0.0,-0.01895,2e-05,3.32147]
[1777605426176,40.31,76728.26,0.0,-0.01895,2e-05,3.32147]
[1777605426881,40.31,76741.89,0.0,-0.01874,2e-05,3.29022]
[1777605431916,40.32,76762.94,0.0,-0.01843,2e-05,3.24428]
[1777605433932,40.32,76791.91,0.0,-0.01799,2e-05,3.17994]
[1777605434891,40.32,76791.91,0.0,-0.01799,2e-05,3.17994]
[1777605434989,40.32,76813.18,0.0,-0.01767,2e-05,3.13292]
[1777605435782,40.32,76813.18,0.0,-0.01767,2e-05,3.13292]
[1777605435947,40.32,76813.18,0.0,-0.01767,2e-05,3.1325]
[1777605438780,40.33,76819.12,0.0,-0.01759,1e-05,3.12076]
[1777605438972,40.33,76826.14,0.0,-0.01749,1e-05,3.10594]
[1777605439761,40.33,76826.14,0.0,-0.01749,1e-05,3.10594]
[1777605439977,40.35,76835.17,0.0,-0.01741,1e-05,3.09405]
[1777605440530,40.35,76835.17,0.0,-0.01741,1e-05,3.09405]
[1777605440989,40.38,76834.62,0.0,-0.01747,1e-05,3.10317]
[1777605444019,40.37,76861.73,0.0,-0.01707,1e-05,3.04254]
[1777605445953,40.37,76869.58,0.0,-0.01695,1e-05,3.02522]
[1777605446051,40.37,76856.5,0.0,-0.01714,1e-05,3.05341]
[1777605451062,40.38,76861.9,0.0,-0.01708,1e-05,3.04411]
[1777605452945,40.39,76857.88,0.0,-0.01714,1e-05,3.05374]
[1777605453077,40.39,76855.24,0.0,-0.01719,1e-05,3.06036]
[1777605453840,40.39,76855.24,0.0,-0.01719,1e-05,3.06036]
[1777605453927,40.39,76844.65,0.0,-0.01735,1e-05,3.08442]
[1777605455046,40.39,76844.65,0.0,-0.01735,1e-05,3.08442]
[1777605455711,40.39,76844.65,0.0,-0.01735,1e-05,3.08442]
[1777605456128,40.39,76845.13,0.0,-0.01734,1e-05,3.0826]
[1777605456217,40.39,76847.15,0.0,-0.01731,1e-05,3.07815]
[1777605457599,40.39,76847.15,0.0,-0.01731,1e-05,3.07815]
[1777605457678,40.39,76857.47,0.0,-0.01716,1e-05,3.05602]
[1777605458121,40.39,76857.47,0.0,-0.01716,1e-05,3.05602]
[1777605458123,40.39,76863.4,0.0,-0.01707,1e-05,3.04308]
[1777605463147,40.39,76863.31,0.0,-0.01707,1e-05,3.04229]
[1777605468182,40.37,76865.46,0.0,-0.017,1e-05,3.03292]
[1777605473216,40.36,76866.93,0.0,-0.01695,1e-05,3.02509]
[1777605478251,40.35,76856.04,0.0,-0.01708,1e-05,3.0441]
[1777605481881,40.33,76834.29,0.0,-0.01737,1e-05,3.08791]
[1777605482855,40.33,76834.29,0.0,-0.01737,1e-05,3.08791]
[1777605482884,40.33,76833.86,0.0,-0.01737,1e-05,3.08782]
[1777605485817,40.33,76833.21,0.0,-0.01738,1e-05,3.08938]
[1777605485819,40.33,76823.04,0.0,-0.01754,1e-05,3.11215]
[1777605487938,40.33,76823.04,0.0,-0.01754,1e-05,3.11215]
[1777605487989,40.33,76817.24,0.0,-0.01761,1e-05,3.12288]
[1777605493360,40.33,76815.75,0.0,-0.01763,2e-05,3.1264]
[1777605498396,40.33,76812.2,0.0,-0.01769,2e-05,3.13454]
[1777605501078,40.33,76815.13,0.0,-0.01764,2e-05,3.12803]
[1777605501119,40.33,76818.75,0.0,-0.01759,1e-05,3.12004]
[1777605505836,40.33,76814.9,0.0,-0.01765,2e-05,3.12879]
[1777605505888,40.32,76814.89,0.0,-0.01763,2e-05,3.12656]
[1777605506686,40.32,76814.89,0.0,-0.01763,2e-05,3.12656]
[1777605506778,40.32,76813.84,0.0,-0.01765,2e-05,3.12894]
[1777605509948,40.32,76814.7,0.0,-0.01764,2e-05,3.12705]
[1777605509960,40.32,76810.1,0.0,-0.01771,2e-05,3.13739]
[1777605510750,40.32,76810.1,0.0,-0.01771,2e-05,3.13739]
[1777605511034,40.32,76810.1,0.0,-0.01771,2e-05,3.13739]
[1777605516127,40.32,76808.99,0.0,-0.01771,2e-05,3.13812]
[1777605516132,40.32,76808.67,0.0,-0.01772,2e-05,3.13886]
[1777605521063,40.31,76800.6,0.0,-0.01781,2e-05,3.15223]
[1777605521139,40.3,76804.32,0.0,-0.01775,2e-05,3.1427]
[1777605525655,40.3,76801.59,0.0,-0.01779,2e-05,3.14877]
[1777605525740,40.3,76805.02,0.0,-0.01773,2e-05,3.14106]
[1777605527602,40.3,76820.57,0.0,-0.01749,1e-05,3.10412]
[1777605532637,40.28,76832.55,0.0,-0.01727,1e-05,3.07228]
[1777605537672,40.27,76830.15,0.0,-0.01727,1e-05,3.0724]
[1777605542707,40.25,76844.33,0.0,-0.01703,1e-05,3.03635]
[1777605547022,40.24,76849.45,0.0,-0.01694,1e-05,3.02235]
[1777605547059,40.24,76871.3,0.0,-0.01662,1e-05,2.97422]
[1777605548161,40.24,76871.3,0.0,-0.01662,1e-05,2.97422]
[1777605548748,40.23,76871.56,0.0,-0.01661,1e-05,2.97198]
[1777605550883,40.23,76869.87,0.0,-0.01662,1e-05,2.97478]
[1777605550903,40.23,76876.33,0.0,-0.01653,1e-05,2.96009]
[1777605552962,40.23,76876.33,0.0,-0.01652,1e-05,2.95929]
[1777605552988,40.23,76888.1,0.0,-0.01635,1e-05,2.93338]
[1777605558608,40.21,76892.98,0.0,-0.01626,1e-05,2.91935]
[1777605558794,40.21,76892.98,0.0,-0.01626,1e-05,2.91935]
[1777605558928,40.21,76892.98,0.0,-0.01626,1e-05,2.91935]
[1777605559015,40.21,76921.29,0.0,-0.01586,1e-05,2.85984]
[1777605560036,40.21,76921.29,0.0,-0.01586,1e-05,2.85984]
[1777605560051,40.21,76942.99,0.0,-0.01556,1e-05,2.81417]
[1777605560600,40.21,76942.99,0.0,-0.01556,1e-05,2.81417]
[1777605560847,40.21,76942.97,0.0,-0.01556,1e-05,2.81368]
[1777605561527,40.21,76942.97,0.0,-0.01556,1e-05,2.81368]
[1777605561843,40.21,76949.34,0.0,-0.01547,1e-05,2.80007]
[1777605562684,40.21,76949.34,0.0,-0.01547,1e-05,2.80007]
[1777605562850,40.21,76942.62,0.0,-0.01556,1e-05,2.81334]
[1777605563208,40.21,76942.62,0.0,-0.01556,1e-05,2.81334]
[1777605564182,40.21,76942.62,0.0,-0.01556,1e-05,2.81334]
[1777605563858,40.2,76936.9,0.0,-0.01563,1e-05,2.82458]
[1777605565048,40.2,76947.92,0.0,-0.01548,1e-05,2.80134]
[1777605565761,40.2,76947.92,0.0,-0.01548,1e-05,2.80134]
[1777605566096,40.2,76947.92,0.0,-0.01548,1e-05,2.80134]
[1777605568892,40.16,76965.84,0.0,-0.01515,1e-05,2.75101]
[1777605573927,40.15,76951.0,0.0,-0.01533,1e-05,2.77719]
[1777605578962,40.15,76954.3,0.0,-0.01527,1e-05,2.76815]
[1777605582990,40.12,76970.17,0.0,-0.015,1e-05,2.72707]
[1777605588090,40.07,76971.71,0.0,-0.01489,1e-05,2.70945]
[1777605588040,40.07,77020.49,0.0,-0.01426,1e-05,2.61303]
[1777605588701,40.07,77020.49,0.0,-0.01426,1e-05,2.61303]
[1777605589152,40.07,77020.49,0.0,-0.01426,1e-05,2.61303]
[1777605589037,40.07,77019.72,0.0,-0.01427,1e-05,2.61453]
[1777605590055,40.07,77096.12,0.0,-0.01334,1e-05,2.469]
[1777605592267,40.07,77141.97,0.0,-0.01282,1e-05,2.38608]
[1777605596101,40.11,77157.69,0.0,-0.0127,1e-05,2.36758]
[1777605598116,40.12,77173.04,0.0,-0.01254,1e-05,2.34323]
[1777605600309,40.12,77173.04,0.0,-0.01255,1e-05,2.34354]
[1777605600910,40.12,77174.63,0.0,-0.01253,1e-05,2.34103]
[1777605601159,40.12,77179.18,0.0,-0.01248,1e-05,2.33294]
[1777605601852,40.12,77179.18,0.0,-0.01248,1e-05,2.33294]
[1777605602192,40.12,77222.57,0.0,-0.012,1e-05,2.25693]
[1777605603187,40.13,77250.22,0.0,-0.01172,1e-05,2.21145]
[1777605605203,40.14,77289.19,0.0,-0.01133,1e-05,2.14817]
[1777605607228,40.15,77308.99,0.0,-0.01114,1e-05,2.11789]
[1777605609233,40.15,77327.87,0.0,-0.01097,1e-05,2.08948]
[1777605614276,40.33,77301.97,0.0,-0.01152,1e-05,2.18057]
[1777605614666,40.33,77301.97,0.0,-0.01152,1e-05,2.18057]
[1777605614679,40.33,77301.97,0.0,-0.01152,1e-05,2.18057]
[1777605615292,40.37,77275.65,0.0,-0.01187,1e-05,2.23616]
[1777605615632,40.37,77275.65,0.0,-0.01187,1e-05,2.23616]
[1777605616295,40.41,77252.64,0.0,-0.01218,1e-05,2.28596]
[1777605618309,40.41,77235.75,0.0,-0.01237,1e-05,2.31669]
[1777605621363,40.43,77203.71,0.0,-0.01275,1e-05,2.37691]
[1777605623344,40.43,77184.1,0.0,-0.01297,1e-05,2.41239]
[1777605625366,40.43,77199.06,0.0,-0.01281,1e-05,2.38771]
[1777605629403,40.44,77183.73,0.0,-0.01299,1e-05,2.41598]
[1777605631941,40.44,77182.16,0.0,-0.013,1e-05,2.41753]
[1777605632424,40.44,77179.95,0.0,-0.01303,1e-05,2.42168]
[1777605637457,40.44,77184.03,0.0,-0.01299,1e-05,2.41494]
[1777605641085,40.44,77195.1,0.0,-0.01286,1e-05,2.39527]
[1777605641109,40.44,77222.44,0.0,-0.01256,1e-05,2.34694]
[1777605641766,40.44,77222.44,0.0,-0.01256,1e-05,2.34694]
[1777605642050,40.44,77222.44,0.0,-0.01256,1e-05,2.34694]
[1777605642550,40.44,77220.14,0.0,-0.01259,1e-05,2.35128]
[1777605643140,40.44,77220.14,0.0,-0.01259,1e-05,2.35128]
[1777605645513,40.45,77190.57,0.0,-0.01292,1e-05,2.40488]
[1777605648549,40.45,77190.47,0.0,-0.01293,1e-05,2.40539]
[1777605648623,40.45,77194.85,0.0,-0.01288,1e-05,2.39767]
[1777605649962,40.45,77194.85,0.0,-0.01288,1e-05,2.39767]
[1777605650062,40.45,77194.5,0.0,-0.01288,1e-05,2.39867]
[1777605655585,40.45,77203.68,0.0,-0.01279,1e-05,2.38317]
[1777605660619,40.46,77187.01,0.0,-0.01298,1e-05,2.41409]
[1777605663385,40.46,77202.86,0.0,-0.0128,1e-05,2.38604]
[1777605666794,40.46,77226.67,0.0,-0.01254,1e-05,2.34427]
[1777605670557,40.46,77236.82,0.0,-0.01243,1e-05,2.32719]
[1777605670700,40.46,77223.18,0.0,-0.01259,1e-05,2.35154]
[1777605672058,40.46,77223.18,0.0,-0.01259,1e-05,2.35154]
[1777605672295,40.46,77245.89,0.0,-0.01234,1e-05,2.31186]
[1777605673472,40.47,77278.99,0.0,-0.01199,1e-05,2.25574]
[1777605673580,40.47,77278.99,0.0,-0.01199,1e-05,2.25574]
[1777605673766,40.47,77278.99,0.0,-0.01199,1e-05,2.25574]
[1777605674773,40.47,77312.08,0.0,-0.01164,1e-05,2.2001]
[1777605679809,40.48,77307.23,0.0,-0.01171,1e-05,2.21092]
[1777605684034,40.49,77308.08,0.0,-0.01171,1e-05,2.21097]
[1777605684100,40.49,77329.79,0.0,-0.01149,1e-05,2.17573]
[1777605684840,40.49,77329.79,0.0,-0.01149,1e-05,2.17573]
[1777605685332,40.49,77329.79,0.0,-0.01149,1e-05,2.17573]
[1777605686166,40.49,77329.14,0.0,-0.0115,1e-05,2.17737]
[1777605686167,40.49,77320.71,0.0,-0.01159,1e-05,2.19196]
[1777605686917,40.49,77320.71,0.0,-0.01159,1e-05,2.19196]
[1777605686989,40.49,77320.71,0.0,-0.01159,1e-05,2.19196]
[1777605689895,40.5,77282.44,0.0,-0.012,1e-05,2.25825]
[1777605690935,40.5,77282.44,0.0,-0.012,1e-05,2.25825]
[1777605690992,40.5,77268.98,0.0,-0.01215,1e-05,2.28217]
[1777605696931,40.51,77268.95,0.0,-0.01216,1e-05,2.28261]
[1777605700467,40.51,77274.58,0.0,-0.0121,1e-05,2.27365]
[1777605700998,40.51,77273.22,0.0,-0.01212,1e-05,2.27637]
[1777605707003,40.52,77262.39,0.0,-0.01225,1e-05,2.29749]
[1777605712039,40.53,77264.2,0.0,-0.01224,1e-05,2.29615]
[1777605713907,40.53,77260.43,0.0,-0.01228,1e-05,2.30337]
[1777605714067,40.53,77253.77,0.0,-0.01236,1e-05,2.31497]
[1777605716068,40.53,77233.24,0.0,-0.01259,1e-05,2.35189]
[1777605719089,40.53,77214.76,0.0,-0.0128,1e-05,2.38537]
[1777605723136,40.54,77242.55,0.0,-0.0125,1e-05,2.33701]
[1777605728158,40.54,77250.66,0.0,-0.01242,1e-05,2.32435]
[1777605731863,40.55,77256.94,0.0,-0.01235,1e-05,2.31431]
[1777605732186,40.55,77257.09,0.0,-0.01235,1e-05,2.31436]
[1777605737222,40.55,77272.59,0.0,-0.0122,1e-05,2.28918]
[1777605740243,40.56,77289.54,0.0,-0.01202,1e-05,2.2612]
[1777605743620,40.56,77289.69,0.0,-0.01203,1e-05,2.26218]
[1777605744271,40.56,77286.0,0.0,-0.01207,1e-05,2.2689]
[1777605746286,40.57,77264.22,0.0,-0.01231,1e-05,2.30722]
[1777605748299,40.57,77282.34,0.0,-0.01212,1e-05,2.27663]
[1777605751462,40.57,77290.98,0.0,-0.01203,1e-05,2.26261]
[1777605751530,40.57,77286.61,0.0,-0.01207,1e-05,2.26903]
[1777605752080,40.57,77286.61,0.0,-0.01207,1e-05,2.26903]
[1777605752328,40.57,77286.61,0.0,-0.01207,1e-05,2.26942]
[1777605752804,40.57,77286.61,0.0,-0.01207,1e-05,2.26942]
[1777605752902,40.57,77286.61,0.0,-0.01207,1e-05,2.26942]
[1777605754402,40.58,77282.15,0.0,-0.01212,1e-05,2.27747]
[1777605754410,40.58,77299.72,0.0,-0.01194,1e-05,2.24782]
[1777605755887,40.58,77299.72,0.0,-0.01194,1e-05,2.24826]
[1777605756552,40.58,77299.72,0.0,-0.01194,1e-05,2.24826]
[1777605756356,40.58,77309.63,0.0,-0.01184,1e-05,2.23191]
[1777605756936,40.58,77309.63,0.0,-0.01184,1e-05,2.23191]
[1777605757146,40.58,77309.63,0.0,-0.01184,1e-05,2.23191]
[1777605757388,40.58,77317.24,0.0,-0.01176,1e-05,2.21955]
[1777605759388,40.59,77350.65,0.0,-0.01142,1e-05,2.16464]
[1777605761402,40.58,77371.23,0.0,-0.01121,1e-05,2.13068]
[1777605765430,40.58,77395.79,0.0,-0.01097,1e-05,2.09077]
[1777605766237,40.58,77395.79,0.0,-0.01097,1e-05,2.09077]
[1777605766437,40.58,77393.24,0.0,-0.01099,1e-05,2.09487]
[1777605768049,40.63,77384.2,0.0,-0.01115,1e-05,2.12119]
[1777605768475,40.63,77353.13,0.0,-0.01147,1e-05,2.1727]
[1777605768712,40.63,77353.13,0.0,-0.01147,1e-05,2.1727]
[1777605769541,40.63,77353.13,0.0,-0.01147,1e-05,2.1727]
[1777605771474,40.63,77369.12,0.0,-0.01131,1e-05,2.14596]
[1777605773721,40.63,77369.82,0.0,-0.0113,1e-05,2.14462]
[1777605773892,40.63,77369.82,0.0,-0.0113,1e-05,2.14462]
[1777605774493,40.63,77365.94,0.0,-0.01134,1e-05,2.15087]
[1777605774879,40.63,77365.94,0.0,-0.01134,1e-05,2.15087]
[1777605775508,40.63,77361.76,0.0,-0.01138,1e-05,2.15774]
[1777605780539,40.63,77380.2,0.0,-0.01119,1e-05,2.12698]
[1777605781733,40.63,77382.1,0.0,-0.01117,1e-05,2.12382]
[1777605782553,40.62,77399.87,0.0,-0.01099,1e-05,2.09507]
[1777605783014,40.62,77399.87,0.0,-0.01099,1e-05,2.09507]
[1777605783094,40.62,77399.87,0.0,-0.01099,1e-05,2.09507]
[1777605783998,40.62,77408.76,0.0,-0.01091,1e-05,2.08083]
[1777605784402,40.62,77408.76,0.0,-0.01091,1e-05,2.08083]
[1777605784994,40.62,77413.18,0.0,-0.01086,1e-05,2.07379]
[1777605785583,40.62,77412.98,0.0,-0.01086,1e-05,2.07413]
[1777605787596,40.62,77384.97,0.0,-0.01114,1e-05,2.1191]
[1777605789610,40.62,77363.55,0.0,-0.01135,1e-05,2.15387]
[1777605792637,40.62,77342.14,0.0,-0.01157,1e-05,2.18883]
[1777605797675,40.62,77328.49,0.0,-0.01171,1e-05,2.21064]
[1777605800697,40.62,77350.35,0.0,-0.01148,1e-05,2.17361]
[1777605801702,40.62,77366.37,0.0,-0.01131,1e-05,2.14709]
[1777605803353,40.62,77366.37,0.0,-0.01131,1e-05,2.14709]
[1777605803407,40.62,77352.98,0.0,-0.01145,1e-05,2.1689]
[1777605803836,40.62,77352.98,0.0,-0.01145,1e-05,2.1689]
[1777605804455,40.61,77333.87,0.0,-0.01164,1e-05,2.20051]
[1777605805834,40.61,77333.87,0.0,-0.01164,1e-05,2.20051]
[1777605805914,40.61,77328.14,0.0,-0.0117,1e-05,2.2099]
[1777605807108,40.61,77328.14,0.0,-0.0117,1e-05,2.2099]
[1777605807199,40.61,77325.12,0.0,-0.01173,1e-05,2.21475]
[1777605808553,40.61,77325.12,0.0,-0.01173,1e-05,2.21475]
[1777605808758,40.61,77320.18,0.0,-0.01178,1e-05,2.22333]
[1777605809762,40.62,77305.16,0.0,-0.01195,1e-05,2.24923]
[1777605815514,40.61,77293.72,0.0,-0.01205,1e-05,2.26578]
[1777605817827,40.61,77271.7,0.0,-0.01228,1e-05,2.30278]
[1777605819841,40.6,77286.71,0.0,-0.01212,1e-05,2.27615]
[1777605825157,40.6,77288.59,0.0,-0.01209,1e-05,2.27126]
[1777605826433,40.6,77290.74,0.0,-0.01206,1e-05,2.26727]
[1777605826535,40.6,77308.69,0.0,-0.01187,1e-05,2.23638]
[1777605827361,40.6,77308.69,0.0,-0.01187,1e-05,2.23638]
[1777605827542,40.6,77324.65,0.0,-0.0117,1e-05,2.20993]
[1777605828356,40.6,77324.65,0.0,-0.0117,1e-05,2.20993]
[1777605828416,40.6,77332.28,0.0,-0.01162,1e-05,2.19695]
[1777605828921,40.6,77332.28,0.0,-0.01162,1e-05,2.19695]
[1777605829009,40.6,77338.16,0.0,-0.01156,1e-05,2.18715]
[1777605832740,40.6,77325.21,0.0,-0.01169,1e-05,2.20825]
[1777605832950,40.59,77327.89,0.0,-0.01166,1e-05,2.20355]
[1777605834117,40.59,77327.89,0.0,-0.01166,1e-05,2.20355]
[1777605834217,40.59,77322.81,0.0,-0.01172,1e-05,2.21187]
[1777605835092,40.59,77322.81,0.0,-0.01172,1e-05,2.21187]
[1777605835161,40.59,77326.34,0.0,-0.01168,1e-05,2.20574]
[1777605838633,40.59,77326.66,0.0,-0.01167,1e-05,2.20476]
[1777605839411,40.59,77328.3,0.0,-0.01165,1e-05,2.2018]
[1777605842415,40.59,77327.24,0.0,-0.01166,1e-05,2.20294]
[1777605842516,40.59,77342.34,0.0,-0.0115,1e-05,2.17737]
[1777605848041,40.58,77357.19,0.0,-0.01135,1e-05,2.15208]
[1777605853572,40.58,77355.46,0.0,-0.01136,1e-05,2.15434]
[1777605855447,40.58,77349.56,0.0,-0.01142,1e-05,2.16393]
[1777605855475,40.58,77345.75,0.0,-0.01146,1e-05,2.16994]
[1777605856060,40.58,77345.75,0.0,-0.01146,1e-05,2.16994]
[1777605856133,40.58,77344.07,0.0,-0.01147,1e-05,2.17272]
[1777605857979,40.58,77344.07,0.0,-0.01147,1e-05,2.17257]
[1777605858111,40.58,77344.26,0.0,-0.01147,1e-05,2.17211]
[1777605860579,40.58,77337.68,0.0,-0.01154,1e-05,2.18287]
[1777605860669,40.58,77337.68,0.0,-0.01154,1e-05,2.18287]
[1777605860652,40.57,77314.93,0.0,-0.01176,1e-05,2.21873]
[1777605861630,40.57,77314.93,0.0,-0.01176,1e-05,2.21873]
[1777605861670,40.56,77310.64,0.0,-0.01179,1e-05,2.22359]
[1777605865701,40.58,77297.03,0.0,-0.01197,1e-05,2.2521]
[1777605866198,40.58,77299.33,0.0,-0.01194,1e-05,2.24859]
[1777605869218,40.58,77317.7,0.0,-0.01175,1e-05,2.21737]
[1777605871234,40.58,77329.14,0.0,-0.01162,1e-05,2.19629]
[1777605874905,40.58,77326.52,0.0,-0.01164,1e-05,2.2001]
[1777605875261,40.58,77325.01,0.0,-0.01166,1e-05,2.20242]
[1777605879289,40.58,77310.0,0.0,-0.01182,1e-05,2.22824]
[1777605881731,40.58,77307.28,0.0,-0.01185,1e-05,2.23374]
[1777605882310,40.59,77309.93,0.0,-0.01183,1e-05,2.22971]
[1777605886577,40.59,77312.02,0.0,-0.01181,1e-05,2.22614]
[1777605886652,40.58,77308.53,0.0,-0.01184,1e-05,2.23154]
[1777605887875,40.58,77308.53,0.0,-0.01184,1e-05,2.23154]
[1777605888358,40.58,77303.84,0.0,-0.01189,1e-05,2.23967]
[1777605893396,40.58,77301.95,0.0,-0.01191,1e-05,2.2422]
[1777605898432,40.58,77282.44,0.0,-0.01211,1e-05,2.27406]
[1777605903462,40.57,77267.14,0.0,-0.01226,1e-05,2.29878]
[1777605905477,40.57,77246.92,0.0,-0.01248,1e-05,2.33327]
[1777605905812,40.57,77246.92,0.0,-0.01248,1e-05,2.33327]
[1777605906360,40.57,77246.92,0.0,-0.01248,1e-05,2.33327]
[1777605906537,40.57,77246.92,0.0,-0.01248,1e-05,2.33327]
[1777605908498,40.57,77263.71,0.0,-0.0123,1e-05,2.30475]
[1777605912402,40.57,77266.12,0.0,-0.01226,1e-05,2.29948]
[1777605912526,40.57,77275.41,0.0,-0.01216,1e-05,2.28309]
[1777605915548,40.57,77290.89,0.0,-0.012,1e-05,2.25774]
[1777605916932,40.57,77295.43,0.0,-0.01196,1e-05,2.25043]
[1777605917562,40.57,77300.31,0.0,-0.01191,1e-05,2.24257]
[1777605922596,40.57,77294.47,0.0,-0.01196,1e-05,2.25122]
[1777605925617,40.57,77276.34,0.0,-0.01215,1e-05,2.28148]
[1777605930652,40.56,77274.34,0.0,-0.01216,1e-05,2.28335]
[1777605935688,40.55,77267.81,0.0,-0.01222,1e-05,2.29156]
[1777605940726,40.55,77259.72,0.0,-0.01229,1e-05,2.30392]
[1777605942391,40.55,77252.5,0.0,-0.01237,1e-05,2.31614]
[1777605942740,40.55,77224.14,0.0,-0.01268,1e-05,2.36571]
[1777605943746,40.55,77184.8,0.0,-0.01314,1e-05,2.4373]
[1777605947312,40.55,77187.59,0.0,-0.01311,1e-05,2.43269]
[1777605947774,40.55,77187.08,0.0,-0.01311,1e-05,2.43303]
[1777605947900,40.55,77187.08,0.0,-0.01311,1e-05,2.43303]
[1777605948781,40.55,77186.49,0.0,-0.01311,1e-05,2.43352]
[1777605949221,40.55,77186.49,0.0,-0.01311,1e-05,2.43352]
[1777605949788,40.55,77196.35,0.0,-0.013,1e-05,2.4158]
[1777605953086,40.55,77204.17,0.0,-0.01291,1e-05,2.40134]
[1777605953158,40.54,77195.43,0.0,-0.013,1e-05,2.41656]
[1777605954532,40.54,77195.43,0.0,-0.013,1e-05,2.41656]
[1777605954633,40.54,77191.98,0.0,-0.01304,1e-05,2.42243]
[1777605959858,40.54,77197.61,0.0,-0.01296,1e-05,2.41015]
[1777605964917,40.53,77188.72,0.0,-0.01305,1e-05,2.42333]
[1777605969941,40.52,77193.27,0.0,-0.01298,1e-05,2.41224]
[1777605974976,40.51,77194.53,0.0,-0.01295,1e-05,2.40717]
[1777605980023,40.5,77200.32,0.0,-0.01286,1e-05,2.39409]
[1777605985049,40.49,77195.64,0.0,-0.0129,1e-05,2.39991]
[1777605990092,40.48,77199.0,0.0,-0.01285,1e-05,2.3913]
[1777605995121,40.47,77201.82,0.0,-0.01279,1e-05,2.38226]
[1777606000156,40.46,77200.35,0.0,-0.01279,1e-05,2.38246]
[1777606005189,40.45,77201.34,0.0,-0.01277,1e-05,2.37833]
[1777606009248,40.45,77220.81,0.0,-0.01254,1e-05,2.34191]
[1777606014253,40.44,77227.93,0.0,-0.01245,1e-05,2.32742]
[1777606019288,40.41,77235.85,0.0,-0.01231,1e-05,2.30523]
[1777606024323,40.4,77230.37,0.0,-0.01236,1e-05,2.31302]
[1777606029358,40.4,77233.03,0.0,-0.01232,1e-05,2.30656]
[1777606031183,40.4,77233.49,0.0,-0.01231,1e-05,2.30541]
[1777606031372,40.4,77233.69,0.0,-0.01231,1e-05,2.30471]
[1777606032489,40.4,77233.69,0.0,-0.01231,1e-05,2.30471]
[1777606032555,40.39,77234.28,0.0,-0.01229,1e-05,2.30298]
[1777606038420,40.39,77231.78,0.0,-0.01231,1e-05,2.30562]
[1777606043456,40.38,77223.01,0.0,-0.0124,1e-05,2.31924]
[1777606048491,40.37,77222.37,0.0,-0.01239,1e-05,2.31843]
[1777606053526,40.37,77229.76,0.0,-0.01229,1e-05,2.30215]
[1777606057556,40.36,77250.91,0.0,-0.01205,1e-05,2.26384]
[1777606062590,40.36,77255.06,0.0,-0.012,1e-05,2.25533]
[1777606067624,40.35,77245.52,0.0,-0.01209,1e-05,2.27021]
[1777606070097,40.35,77245.72,0.0,-0.01209,1e-05,2.26921]
[1777606070645,40.35,77246.06,0.0,-0.01208,1e-05,2.26829]
[1777606073118,40.35,77246.84,0.0,-0.01207,1e-05,2.26628]
[1777606073666,40.34,77248.05,0.0,-0.01205,1e-05,2.26387]
[1777606074508,40.34,77248.05,0.0,-0.01205,1e-05,2.26387]
[1777606074672,40.34,77248.16,0.0,-0.01205,1e-05,2.26335]
[1777606075077,40.34,77248.16,0.0,-0.01205,1e-05,2.26335]
[1777606075732,40.34,77248.16,0.0,-0.01205,1e-05,2.26335]
[1777606081644,40.34,77243.31,0.0,-0.0121,1e-05,2.27181]
[1777606081739,40.35,77245.97,0.0,-0.01208,1e-05,2.26758]
[1777606082523,40.35,77245.97,0.0,-0.01208,1e-05,2.26758]
[1777606082733,40.35,77250.67,0.0,-0.01203,1e-05,2.25985]
[1777606083924,40.35,77250.67,0.0,-0.01203,1e-05,2.25985]
[1777606084746,40.35,77265.46,0.0,-0.01187,1e-05,2.2346]
[1777606084992,40.35,77265.46,0.0,-0.01187,1e-05,2.2346]
[1777606085753,40.35,77270.33,0.0,-0.01182,1e-05,2.22602]
[1777606090794,40.35,77274.07,0.0,-0.01179,1e-05,2.22114]
[1777606095824,40.36,77289.28,0.0,-0.01164,1e-05,2.19765]
[1777606100859,40.37,77284.33,0.0,-0.01171,1e-05,2.20839]
[1777606105895,40.38,77290.99,0.0,-0.01165,1e-05,2.19959]
[1777606110930,40.38,77288.23,0.0,-0.01168,1e-05,2.20471]
[1777606114958,40.39,77265.11,0.0,-0.01193,1e-05,2.24443]
[1777606120705,40.39,77266.38,0.0,-0.01193,1e-05,2.24487]
[1777606126036,40.4,77266.55,0.0,-0.01195,1e-05,2.24675]
[1777606131082,40.41,77254.94,0.0,-0.01208,1e-05,2.26875]
[1777606136108,40.42,77255.68,0.0,-0.01209,1e-05,2.26935]
[1777606141145,40.42,77260.09,0.0,-0.01205,1e-05,2.26362]
[1777606145174,40.43,77277.0,0.0,-0.01188,1e-05,2.23624]
[1777606150288,40.44,77264.5,0.0,-0.01203,1e-05,2.25972]
[1777606154312,40.44,77244.96,0.0,-0.01225,1e-05,2.29532]
[1777606159346,40.45,77243.49,0.0,-0.01227,1e-05,2.29953]
[1777606164384,40.45,77218.39,0.0,-0.01256,1e-05,2.3449]
[1777606167028,40.46,77186.83,0.0,-0.01292,1e-05,2.4019]
[1777606172439,40.46,77181.31,0.0,-0.01298,1e-05,2.41113]
[1777606177474,40.46,77183.33,0.0,-0.01296,1e-05,2.40814]
[1777606182510,40.46,77181.29,0.0,-0.01299,1e-05,2.41247]
[1777606187544,40.46,77168.23,0.0,-0.01314,1e-05,2.43677]
[1777606192579,40.47,77155.0,0.0,-0.0133,1e-05,2.46135]
[1777606197613,40.47,77154.93,0.0,-0.0133,1e-05,2.46174]
[1777606201936,40.47,77175.17,0.0,-0.01307,1e-05,2.425]
[1777606204664,40.47,77198.6,0.0,-0.0128,1e-05,2.38321]
[1777606209706,40.47,77204.92,0.0,-0.01274,1e-05,2.37298]
[1777606213728,40.48,77221.86,0.0,-0.01255,1e-05,2.3439]
[1777606218763,40.48,77221.11,0.0,-0.01257,1e-05,2.34663]
[1777606223799,40.49,77226.8,0.0,-0.01252,1e-05,2.33804]
[1777606228833,40.49,77212.01,0.0,-0.01269,1e-05,2.36565]
[1777606229555,40.49,77212.01,0.0,-0.01269,1e-05,2.36565]
[1777606229851,40.49,77213.18,0.0,-0.01268,1e-05,2.36382]
[1777606230417,40.49,77213.18,0.0,-0.01268,1e-05,2.36382]
[1777606230858,40.49,77183.99,0.0,-0.01301,1e-05,2.41619]
[1777606231855,40.49,77165.83,0.0,-0.01321,1e-05,2.44797]
[1777606236890,40.5,77169.77,0.0,-0.01317,1e-05,2.44133]
[1777606241927,40.5,77183.83,0.0,-0.01301,1e-05,2.41644]
[1777606246959,40.5,77192.42,0.0,-0.01292,1e-05,2.40179]
[1777606251996,40.5,77193.52,0.0,-0.01291,1e-05,2.40081]
[1777606257031,40.51,77201.02,0.0,-0.01284,1e-05,2.38837]
[1777606262067,40.51,77200.8,0.0,-0.01285,1e-05,2.38991]
[1777606267101,40.52,77200.91,0.0,-0.01285,1e-05,2.39087]
[1777606272139,40.52,77186.81,0.0,-0.01302,1e-05,2.4174]
[1777606277823,40.52,77186.48,0.0,-0.01303,1e-05,2.41916]
[1777606283220,40.53,77176.05,0.0,-0.01316,1e-05,2.43904]
[1777606288251,40.53,77169.38,0.0,-0.01324,1e-05,2.45192]
[1777606293286,40.53,77179.92,0.0,-0.01311,1e-05,2.43182]
[1777606298320,40.53,77181.15,0.0,-0.0131,1e-05,2.43034]
[1777606300338,40.53,77162.17,0.0,-0.01332,1e-05,2.46531]
[1777606305373,40.54,77151.18,0.0,-0.01346,1e-05,2.48586]
[1777606310409,40.54,77149.86,0.0,-0.01347,1e-05,2.4885]
[1777606315443,40.54,77162.58,0.0,-0.01332,1e-05,2.46534]
[1777606320478,40.54,77165.92,0.0,-0.01329,1e-05,2.45954]
[1777606323500,40.54,77185.68,0.0,-0.01306,1e-05,2.42377]
[1777606328541,40.54,77181.53,0.0,-0.01311,1e-05,2.43208]
[1777606333575,40.54,77181.26,0.0,-0.01312,1e-05,2.43321]
[1777606338619,40.55,77184.29,0.0,-0.01309,1e-05,2.42833]
[1777606343651,40.55,77206.25,0.0,-0.01284,1e-05,2.38943]
[1777606347589,40.55,77212.78,0.0,-0.01277,1e-05,2.37786]
[1777606347680,40.55,77215.58,0.0,-0.01274,1e-05,2.3731]
[1777606350836,40.55,77216.69,0.0,-0.01272,1e-05,2.37012]
[1777606350908,40.54,77210.97,0.0,-0.01278,1e-05,2.37982]
[1777606356742,40.55,77195.31,0.0,-0.01295,1e-05,2.40678]
[1777606360567,40.55,77196.43,0.0,-0.01295,1e-05,2.40531]
[1777606360772,40.55,77198.55,0.0,-0.01292,1e-05,2.40168]
[1777606361341,40.55,77198.55,0.0,-0.01292,1e-05,2.40168]
[1777606361986,40.55,77198.55,0.0,-0.01292,1e-05,2.40168]
[1777606364197,40.55,77202.86,0.0,-0.01287,1e-05,2.39289]
[1777606365077,40.54,77171.15,0.0,-0.01322,1e-05,2.44926]
[1777606370842,40.54,77160.67,0.0,-0.01335,1e-05,2.46897]
[1777606375876,40.54,77159.73,0.0,-0.01336,1e-05,2.47108]
[1777606380911,40.55,77158.86,0.0,-0.01338,1e-05,2.47301]
[1777606385946,40.55,77158.68,0.0,-0.01338,1e-05,2.47362]
[1777606390982,40.55,77155.76,0.0,-0.01342,1e-05,2.47927]
[1777606396015,40.55,77153.77,0.0,-0.01344,1e-05,2.48317]
[1777606401050,40.55,77154.43,0.0,-0.01343,1e-05,2.48217]
[1777606406086,40.55,77151.12,0.0,-0.01347,1e-05,2.48851]
[1777606411121,40.55,77157.83,0.0,-0.01339,1e-05,2.47472]
[1777606416155,40.55,77165.36,0.0,-0.0133,1e-05,2.46118]
[1777606421191,40.55,77178.13,0.0,-0.01316,1e-05,2.4383]
[1777606426226,40.56,77180.41,0.0,-0.01313,1e-05,2.43476]
[1777606431261,40.56,77181.26,0.0,-0.01313,1e-05,2.43383]
[1777606436296,40.56,77186.11,0.0,-0.01308,1e-05,2.42568]
[1777606441331,40.56,77187.81,0.0,-0.01306,1e-05,2.42333]
[1777606446366,40.56,77190.66,0.0,-0.01303,1e-05,2.41889]
[1777606451699,40.56,77196.52,0.0,-0.01296,1e-05,2.40747]
[1777606452221,40.56,77196.52,0.0,-0.01296,1e-05,2.40747]
[1777606457444,40.55,77200.47,0.0,-0.01289,1e-05,2.39648]
[1777606462481,40.54,77199.3,0.0,-0.01289,1e-05,2.39584]
[1777606466609,40.53,77210.86,0.0,-0.01275,1e-05,2.37356]
[1777606466641,40.53,77215.31,0.0,-0.01269,1e-05,2.36513]
[1777606471288,40.53,77212.7,0.0,-0.01271,1e-05,2.36828]
[1777606471319,40.52,77205.74,0.0,-0.01278,1e-05,2.37818]
[1777606474564,40.52,77186.32,0.0,-0.013,1e-05,2.41296]
[1777606479601,40.53,77183.95,0.0,-0.01303,1e-05,2.41805]
[1777606484639,40.53,77190.76,0.0,-0.01296,1e-05,2.40659]
[1777606489672,40.53,77190.5,0.0,-0.01297,1e-05,2.40793]
[1777606494707,40.53,77186.93,0.0,-0.01301,1e-05,2.41528]
[1777606499743,40.54,77186.34,0.0,-0.01302,1e-05,2.41724]
[1777606504784,40.54,77195.03,0.0,-0.01293,1e-05,2.40272]
[1777606509820,40.54,77195.26,0.0,-0.01294,1e-05,2.40336]
[1777606514854,40.55,77194.29,0.0,-0.01295,1e-05,2.40619]
[1777606519890,40.55,77189.67,0.0,-0.01301,1e-05,2.41556]
[1777606524924,40.56,77194.6,0.0,-0.01296,1e-05,2.40767]
[1777606529961,40.56,77199.09,0.0,-0.01292,1e-05,2.40065]
[1777606534996,40.56,77203.45,0.0,-0.01285,1e-05,2.39024]
[1777606540034,40.55,77197.69,0.0,-0.0129,1e-05,2.3981]
[1777606545066,40.55,77197.02,0.0,-0.01292,1e-05,2.40048]
[1777606550100,40.55,77188.55,0.0,-0.01302,1e-05,2.41684]
[1777606555136,40.56,77197.5,0.0,-0.01293,1e-05,2.4018]
[1777606560171,40.55,77209.72,0.0,-0.01278,1e-05,2.37814]
[1777606562658,40.55,77212.55,0.0,-0.01274,1e-05,2.37218]
[1777606563261,40.55,77212.55,0.0,-0.01274,1e-05,2.37218]
[1777606568137,40.54,77212.91,0.0,-0.01272,1e-05,2.36929]
[1777606568227,40.54,77212.47,0.0,-0.01273,1e-05,2.36962]
[1777606571261,40.54,77208.44,0.0,-0.01276,1e-05,2.37589]
[1777606571303,40.54,77208.4,0.0,-0.01276,1e-05,2.3755]
[1777606577290,40.54,77201.73,0.0,-0.01285,1e-05,2.38907]
[1777606582325,40.55,77204.13,0.0,-0.01283,1e-05,2.38609]
[1777606587359,40.55,77201.74,0.0,-0.01286,1e-05,2.39172]
[1777606592395,40.55,77192.33,0.0,-0.01297,1e-05,2.4084]
[1777606597431,40.56,77199.37,0.0,-0.01289,1e-05,2.39622]
[1777606602466,40.56,77209.93,0.0,-0.01278,1e-05,2.37865]
[1777606607500,40.56,77217.36,0.0,-0.0127,1e-05,2.3654]
[1777606611474,40.56,77211.17,0.0,-0.01277,1e-05,2.37726]
[1777606611488,40.56,77212.64,0.0,-0.01276,1e-05,2.3749]
[1777606616564,40.57,77218.16,0.0,-0.01271,1e-05,2.36638]
[1777606619879,40.57,77219.1,0.0,-0.0127,1e-05,2.36523]
[1777606620231,40.57,77218.45,0.0,-0.01271,1e-05,2.3669]
[1777606625629,40.58,77230.83,0.0,-0.01257,1e-05,2.34557]
[1777606630664,40.58,77233.77,0.0,-0.01255,1e-05,2.34178]
[1777606635698,40.58,77249.6,0.0,-0.01238,1e-05,2.31544]
[1777606640734,40.59,77245.92,0.0,-0.01243,1e-05,2.32342]
[1777606646461,40.59,77244.08,0.0,-0.01246,1e-05,2.32778]
[1777606650441,40.6,77217.62,0.0,-0.01276,1e-05,2.37591]
[1777606655839,40.6,77207.34,0.0,-0.01288,1e-05,2.39362]
[1777606660875,40.61,77210.44,0.0,-0.01285,1e-05,2.38894]
[1777606665910,40.61,77208.1,0.0,-0.01288,1e-05,2.39409]
[1777606670945,40.61,77202.5,0.0,-0.01295,1e-05,2.4053]
[1777606675983,40.62,77200.37,0.0,-0.01298,1e-05,2.4101]
[1777606681028,40.62,77201.25,0.0,-0.01298,1e-05,2.40947]
[1777606686062,40.62,77203.12,0.0,-0.01296,1e-05,2.4071]
[1777606691096,40.63,77197.65,0.0,-0.01303,1e-05,2.41794]
[1777606696131,40.63,77191.01,0.0,-0.01311,1e-05,2.43085]
[1777606701166,40.63,77189.33,0.0,-0.01314,1e-05,2.43469]
[1777606706201,40.63,77187.97,0.0,-0.01316,1e-05,2.4379]
[1777606711239,40.64,77186.5,0.0,-0.01317,1e-05,2.43948]
[1777606716274,40.64,77189.29,0.0,-0.01314,1e-05,2.43522]
[1777606721309,40.64,77192.41,0.0,-0.01311,1e-05,2.43027]
[1777606726345,40.64,77195.01,0.0,-0.01309,1e-05,2.42631]
[1777606731379,40.65,77197.02,0.0,-0.01307,1e-05,2.42341]
[1777606736456,40.65,77174.73,0.0,-0.01333,1e-05,2.46464]
[1777606738461,40.65,77157.03,0.0,-0.01354,1e-05,2.49739]
[1777606743496,40.65,77161.86,0.0,-0.01348,1e-05,2.48862]
[1777606748532,40.65,77161.63,0.0,-0.01349,1e-05,2.48927]
[1777606753568,40.65,77158.5,0.0,-0.01352,1e-05,2.49523]
[1777606758601,40.65,77154.63,0.0,-0.01357,1e-05,2.50252]
[1777606763637,40.65,77151.39,0.0,-0.01361,1e-05,2.50861]
[1777606768672,40.65,77144.02,0.0,-0.0137,1e-05,2.52232]
[1777606773708,40.65,77139.67,0.0,-0.01374,1e-05,2.52876]
[1777606778743,40.65,77120.08,0.0,-0.01398,1e-05,2.5654]
[1777606783776,40.65,77112.18,0.0,-0.01407,1e-05,2.57994]
[1777606788815,40.65,77101.27,0.0,-0.0142,1e-05,2.60013]
[1777606793847,40.64,77089.43,0.0,-0.01434,1e-05,2.62197]
[1777606798882,40.64,77100.98,0.0,-0.01419,1e-05,2.59885]
[1777606801515,40.64,77084.82,0.0,-0.01439,1e-05,2.62958]
[1777606806947,40.63,77070.29,0.0,-0.01456,1e-05,2.65635]
[1777606811588,40.63,77048.6,0.0,-0.01483,1e-05,2.6973]
[1777606817012,40.62,77042.26,0.0,-0.0149,1e-05,2.708]
[1777606821657,40.62,77057.37,0.0,-0.0147,1e-05,2.67641]
[1777606827085,40.61,77054.08,0.0,-0.01473,1e-05,2.68123]
[1777606831728,40.61,77067.57,0.0,-0.01454,1e-05,2.65168]
[1777606837159,40.6,77068.6,0.0,-0.01452,1e-05,2.64832]
[1777606842192,40.6,77073.5,0.0,-0.01446,1e-05,2.63903]
[1777606848234,40.61,77075.3,0.0,-0.01444,1e-05,2.63739]
[1777606853271,40.62,77076.1,0.0,-0.01444,1e-05,2.63743]
[1777606858304,40.62,77076.06,0.0,-0.01446,1e-05,2.63908]
[1777606863338,40.63,77077.97,0.0,-0.01444,1e-05,2.63693]
[1777606868373,40.63,77082.97,0.0,-0.01439,1e-05,2.62888]
[1777606873411,40.64,77082.23,0.0,-0.01441,1e-05,2.6319]
[1777606878452,40.64,77090.52,0.0,-0.01431,1e-05,2.61747]
[1777606883482,40.65,77104.63,0.0,-0.01415,1e-05,2.59197]
[1777606888521,40.64,77102.13,0.0,-0.01418,1e-05,2.5962]
[1777606893552,40.64,77104.59,0.0,-0.01413,1e-05,2.58896]
[1777606898608,40.64,77123.08,0.0,-0.0139,1e-05,2.55323]
[1777606903639,40.64,77124.36,0.0,-0.01388,1e-05,2.55017]
[1777606908673,40.64,77121.97,0.0,-0.01391,1e-05,2.5542]
[1777606913708,40.63,77121.65,0.0,-0.01391,1e-05,2.55435]
[1777606918744,40.63,77117.88,0.0,-0.01395,1e-05,2.56104]
[1777606923779,40.63,77120.83,0.0,-0.01391,1e-05,2.55505]
[1777606928826,40.63,77103.1,0.0,-0.01413,1e-05,2.58822]
[1777606933860,40.63,77105.29,0.0,-0.0141,1e-05,2.58337]
[1777606938895,40.62,77103.68,0.0,-0.01411,1e-05,2.58572]
[1777606943931,40.62,77099.46,0.0,-0.01416,1e-05,2.593]
[1777606949972,40.62,77102.56,0.0,-0.01411,1e-05,2.5861]
[1777606955012,40.62,77109.88,0.0,-0.01401,1e-05,2.56977]
[1777606960045,40.61,77120.28,0.0,-0.01388,1e-05,2.54948]
[1777606965080,40.61,77119.2,0.0,-0.01389,1e-05,2.55101]
[1777606970115,40.61,77118.41,0.0,-0.0139,1e-05,2.55202]
[1777606975154,40.61,77115.22,0.0,-0.01393,1e-05,2.55755]
[1777606980189,40.61,77113.07,0.0,-0.01396,1e-05,2.56112]
[1777606985224,40.61,77122.0,0.0,-0.01385,1e-05,2.54381]
[1777606990258,40.61,77119.19,0.0,-0.01388,1e-05,2.54874]
[1777606995294,40.6,77118.64,0.0,-0.01388,1e-05,2.54941]
[1777607000329,40.6,77117.37,0.0,-0.01389,1e-05,2.55147]
[1777607005363,40.6,77116.5,0.0,-0.0139,1e-05,2.55279]
[1777607010399,40.6,77117.17,0.0,-0.01389,1e-05,2.55119]
[1777607015435,40.6,77117.15,0.0,-0.01388,1e-05,2.54933]
[1777607020469,40.6,77121.79,0.0,-0.01383,1e-05,2.54035]
[1777607025504,40.6,77124.82,0.0,-0.01379,1e-05,2.53445]
[1777607030538,40.6,77125.74,0.0,-0.01378,1e-05,2.53265]
[1777607035573,40.6,77134.96,0.0,-0.01366,1e-05,2.51534]
[1777607040608,40.6,77129.0,0.0,-0.01374,1e-05,2.52646]
[1777607045644,40.6,77128.35,0.0,-0.01374,1e-05,2.52758]
[1777607050678,40.6,77127.31,0.0,-0.01376,1e-05,2.52942]
[1777607054708,40.6,77111.9,0.0,-0.01394,1e-05,2.55823]
[1777607059743,40.59,77114.47,0.0,-0.01391,1e-05,2.55301]
[1777607064778,40.59,77112.2,0.0,-0.01393,1e-05,2.55693]
[1777607069813,40.59,77116.53,0.0,-0.01388,1e-05,2.54834]
[1777607074849,40.59,77116.26,0.0,-0.01387,1e-05,2.54696]
[1777607079885,40.59,77116.74,0.0,-0.01386,1e-05,2.5458]
[1777607084919,40.59,77116.51,0.0,-0.01386,1e-05,2.54602]
[1777607089955,40.59,77114.34,0.0,-0.01389,1e-05,2.54993]
[1777607094991,40.59,77113.62,0.0,-0.0139,1e-05,2.55109]
[1777607100031,40.59,77117.26,0.0,-0.01385,1e-05,2.54408]
[1777607105062,40.59,77123.68,0.0,-0.01377,1e-05,2.53189]
[1777607110100,40.59,77137.95,0.0,-0.0136,1e-05,2.50527]
[1777607115132,40.59,77125.27,0.0,-0.01375,1e-05,2.52907]
[1777607120168,40.59,77119.41,0.0,-0.01382,1e-05,2.53994]
[1777607126209,40.59,77122.37,0.0,-0.0138,1e-05,2.53621]
[1777607131244,40.6,77119.7,0.0,-0.01384,1e-05,2.542]
[1777607136488,40.61,77118.01,0.0,-0.01387,1e-05,2.54708]
[1777607142331,40.62,77106.0,0.0,-0.01404,1e-05,2.573]
[1777607147366,40.63,77106.9,0.0,-0.01404,1e-05,2.57339]
[1777607150901,40.63,77107.58,0.0,-0.01404,1e-05,2.57294]
[1777607150920,40.63,77107.25,0.0,-0.01405,1e-05,2.57439]
[1777607156429,40.64,77106.39,0.0,-0.01407,1e-05,2.57806]
[1777607161464,40.64,77108.21,0.0,-0.01406,1e-05,2.57654]
[1777607166498,40.65,77107.21,0.0,-0.01408,1e-05,2.57891]
[1777607171534,40.64,77116.69,0.0,-0.01396,1e-05,2.56041]
[1777607176569,40.64,77114.21,0.0,-0.01398,1e-05,2.56466]
[1777607181604,40.64,77112.05,0.0,-0.01401,1e-05,2.56825]
[1777607186638,40.64,77117.12,0.0,-0.01394,1e-05,2.55815]
[1777607191674,40.64,77119.78,0.0,-0.0139,1e-05,2.5511]
[1777607196711,40.64,77122.68,0.0,-0.01386,1e-05,2.54523]
[1777607198724,40.64,77139.06,0.0,-0.01366,1e-05,2.51438]
[1777607203761,40.64,77133.17,0.0,-0.01373,1e-05,2.52527]
[1777607208795,40.64,77136.21,0.0,-0.0137,1e-05,2.51945]
[1777607213832,40.64,77134.26,0.0,-0.01372,1e-05,2.523]
[1777607216250,40.64,77132.84,0.0,-0.01374,1e-05,2.52563]
[1777607216855,40.64,77132.09,0.0,-0.01374,1e-05,2.52703]
[1777607221890,40.64,77123.34,0.0,-0.01385,1e-05,2.54428]
[1777607224760,40.64,77124.87,0.0,-0.01384,1e-05,2.5423]
[1777607224911,40.64,77124.84,0.0,-0.01385,1e-05,2.54282]
[1777607229945,40.64,77124.32,0.0,-0.01385,1e-05,2.54361]
[1777607234981,40.64,77117.11,0.0,-0.01394,1e-05,2.55699]
[1777607240017,40.64,77121.68,0.0,-0.01388,1e-05,2.54811]
[1777607245052,40.64,77120.68,0.0,-0.01389,1e-05,2.54976]
[1777607250086,40.64,77120.72,0.0,-0.01389,1e-05,2.54945]
[1777607255120,40.64,77121.98,0.0,-0.01386,1e-05,2.54524]
[1777607260156,40.64,77122.68,0.0,-0.01385,1e-05,2.54372]
[1777607265190,40.64,77123.02,0.0,-0.01385,1e-05,2.54291]
[1777607270237,40.64,77122.11,0.0,-0.01386,1e-05,2.54446]
[1777607275260,40.64,77119.94,0.0,-0.01388,1e-05,2.54836]
[1777607280296,40.63,77120.1,0.0,-0.01388,1e-05,2.54786]
[1777607285331,40.63,77120.06,0.0,-0.01388,1e-05,2.54773]
[1777607290366,40.63,77119.95,0.0,-0.01388,1e-05,2.54772]
[1777607295400,40.63,77121.7,0.0,-0.01386,1e-05,2.54421]
[1777607300437,40.63,77120.9,0.0,-0.01387,1e-05,2.54554]
[1777607305475,40.63,77125.74,0.0,-0.01381,1e-05,2.53625]
[1777607310506,40.63,77136.71,0.0,-0.01367,1e-05,2.5157]
[1777607315541,40.63,77140.11,0.0,-0.01363,1e-05,2.50784]
[1777607320576,40.63,77140.02,0.0,-0.01363,1e-05,2.5081]
[1777607325611,40.63,77135.8,0.0,-0.01368,1e-05,2.51597]
[1777607330648,40.63,77138.6,0.0,-0.01364,1e-05,2.51073]
[1777607335681,40.63,77141.45,0.0,-0.01361,1e-05,2.50542]
[1777607340715,40.63,77143.19,0.0,-0.01359,1e-05,2.50218]
[1777607345751,40.63,77146.33,0.0,-0.01355,1e-05,2.49635]
[1777607350821,40.63,77141.17,0.0,-0.01361,1e-05,2.50596]
[1777607354825,40.63,77126.12,0.0,-0.01379,1e-05,2.53399]
[1777607359860,40.63,77116.65,0.0,-0.01391,1e-05,2.55152]
[1777607364894,40.63,77118.56,0.0,-0.01388,1e-05,2.54757]
[1777607369928,40.63,77118.58,0.0,-0.01388,1e-05,2.54719]
[1777607374962,40.63,77111.0,0.0,-0.01396,1e-05,2.55953]
[1777607379998,40.63,77112.42,0.0,-0.01394,1e-05,2.55641]
[1777607385033,40.62,77112.34,0.0,-0.01394,1e-05,2.55604]
[1777607390069,40.62,77108.05,0.0,-0.01399,1e-05,2.56369]
[1777607395103,40.62,77108.05,0.0,-0.01398,1e-05,2.56318]
[1777607400139,40.62,77114.98,0.0,-0.0139,1e-05,2.5496]
[1777607405173,40.62,77123.17,0.0,-0.01379,1e-05,2.5339]
[1777607410208,40.62,77134.58,0.0,-0.01366,1e-05,2.51239]
[1777607415242,40.62,77129.25,0.0,-0.01372,1e-05,2.52231]
[1777607420278,40.62,77131.57,0.0,-0.01369,1e-05,2.51786]
[1777607425314,40.62,77130.85,0.0,-0.0137,1e-05,2.51914]
[1777607430348,40.62,77129.7,0.0,-0.01371,1e-05,2.52126]
[1777607435383,40.62,77132.03,0.0,-0.01368,1e-05,2.51531]
[1777607441424,40.62,77129.06,0.0,-0.01371,1e-05,2.52089]
[1777607446460,40.62,77126.89,0.0,-0.01374,1e-05,2.52494]
[1777607451671,40.62,77131.56,0.0,-0.01368,1e-05,2.51621]
[1777607451714,40.62,77132.79,0.0,-0.01367,1e-05,2.51392]
[1777607457538,40.62,77134.97,0.0,-0.01364,1e-05,2.50991]
[1777607462571,40.62,77134.39,0.0,-0.01365,1e-05,2.51101]
[1777607467606,40.62,77144.95,0.0,-0.01352,1e-05,2.49153]
[1777607472658,40.62,77143.85,0.0,-0.01354,1e-05,2.49368]
[1777607479271,40.62,77145.71,0.0,-0.01352,1e-05,2.49034]
[1777607484728,40.62,77146.7,0.0,-0.01351,1e-05,2.48856]
[1777607489763,40.62,77142.91,0.0,-0.01355,1e-05,2.49558]
[1777607494797,40.62,77147.3,0.0,-0.01349,1e-05,2.48583]
[1777607499833,40.62,77160.2,0.0,-0.01334,1e-05,2.46212]
[1777607504869,40.62,77163.73,0.0,-0.0133,1e-05,2.45587]
[1777607509903,40.62,77162.71,0.0,-0.01331,1e-05,2.45799]
[1777607514942,40.62,77158.77,0.0,-0.01336,1e-05,2.46544]
[1777607519976,40.62,77158.27,0.0,-0.01337,1e-05,2.46654]
[1777607525011,40.62,77173.86,0.0,-0.01319,1e-05,2.43818]
[1777607530046,40.62,77174.63,0.0,-0.01318,1e-05,2.43718]
[1777607533068,40.62,77156.79,0.0,-0.01339,1e-05,2.47004]
[1777607538105,40.62,77152.22,0.0,-0.01344,1e-05,2.47853]
[1777607543142,40.62,77152.74,0.0,-0.01344,1e-05,2.47761]
[1777607548175,40.62,77153.05,0.0,-0.01343,1e-05,2.47707]
[1777607553210,40.62,77153.78,0.0,-0.01342,1e-05,2.47419]
[1777607558249,40.63,77153.36,0.0,-0.01342,1e-05,2.475]
[1777607563283,40.63,77151.07,0.0,-0.01345,1e-05,2.47923]
[1777607566306,40.62,77135.53,0.0,-0.01363,1e-05,2.50793]
[1777607571340,40.62,77134.14,0.0,-0.01365,1e-05,2.51032]
[1777607576375,40.62,77132.8,0.0,-0.01366,1e-05,2.51265]
[1777607581410,40.62,77132.31,0.0,-0.01367,1e-05,2.5134]
[1777607586445,40.62,77129.74,0.0,-0.0137,1e-05,2.51805]
[1777607587768,40.62,77129.16,0.0,-0.01371,1e-05,2.51911]
[1777607588460,40.62,77129.22,0.0,-0.0137,1e-05,2.51897]
[1777607588912,40.62,77129.22,0.0,-0.0137,1e-05,2.51897]
[1777607589466,40.62,77127.56,0.0,-0.01373,1e-05,2.52253]
[1777607594501,40.62,77127.88,0.0,-0.01372,1e-05,2.52177]
[1777607599535,40.62,77127.15,0.0,-0.01373,1e-05,2.523]
[1777607605578,40.62,77127.69,0.0,-0.01372,1e-05,2.52184]
[1777607610613,40.62,77135.71,0.0,-0.01363,1e-05,2.50681]
[1777607615647,40.62,77136.83,0.0,-0.0136,1e-05,2.50313]
[1777607620682,40.62,77135.86,0.0,-0.01362,1e-05,2.50494]
[1777607626726,40.62,77136.76,0.0,-0.01361,1e-05,2.50323]
[1777607631760,40.62,77132.78,0.0,-0.01365,1e-05,2.51063]
[1777607636798,40.62,77126.26,0.0,-0.01373,1e-05,2.52272]
[1777607641830,40.62,77112.14,0.0,-0.0139,1e-05,2.54894]
[1777607646892,40.62,77117.76,0.0,-0.01383,1e-05,2.53799]
[1777607651927,40.62,77118.66,0.0,-0.01382,1e-05,2.53601]
[1777607656962,40.62,77115.76,0.0,-0.01385,1e-05,2.54115]
[1777607661998,40.62,77114.88,0.0,-0.01386,1e-05,2.54245]
[1777607667033,40.61,77109.92,0.0,-0.01392,1e-05,2.55142]
[1777607672069,40.61,77111.47,0.0,-0.01388,1e-05,2.54641]
[1777607677105,40.61,77112.87,0.0,-0.01387,1e-05,2.54337]
[1777607682142,40.61,77112.98,0.0,-0.01386,1e-05,2.54277]
[1777607687179,40.61,77111.63,0.0,-0.01388,1e-05,2.54493]
[1777607692212,40.61,77111.53,0.0,-0.01387,1e-05,2.5447]
[1777607697246,40.61,77112.39,0.0,-0.01386,1e-05,2.54268]
[1777607702282,40.61,77112.09,0.0,-0.01386,1e-05,2.54285]
[1777607708324,40.6,77112.35,0.0,-0.01386,1e-05,2.54192]
[1777607713359,40.6,77110.96,0.0,-0.01387,1e-05,2.54417]
[1777607718393,40.6,77104.54,0.0,-0.01395,1e-05,2.55596]
[1777607723429,40.6,77106.1,0.0,-0.01392,1e-05,2.55246]
[1777607728464,40.6,77107.71,0.0,-0.0139,1e-05,2.54901]
[1777607733499,40.6,77098.48,0.0,-0.014,1e-05,2.56439]
[1777607738540,40.59,77090.99,0.0,-0.01409,1e-05,2.57795]
[1777607743576,40.59,77098.42,0.0,-0.014,1e-05,2.56313]
[1777607748611,40.59,77097.95,0.0,-0.014,1e-05,2.56342]
[1777607753646,40.59,77096.9,0.0,-0.01401,1e-05,2.56478]
[1777607758681,40.59,77097.11,0.0,-0.014,1e-05,2.56374]
[1777607763716,40.58,77099.13,0.0,-0.01397,1e-05,2.55928]
[1777607768752,40.58,77093.92,0.0,-0.01403,1e-05,2.56851]
[1777607773785,40.58,77094.59,0.0,-0.01402,1e-05,2.56652]
[1777607778820,40.58,77088.54,0.0,-0.01409,1e-05,2.57724]
[1777607783857,40.57,77093.4,0.0,-0.01402,1e-05,2.56717]
[1777607786877,40.57,77077.41,0.0,-0.01422,1e-05,2.59725]
[1777607791913,40.57,77073.66,0.0,-0.01425,1e-05,2.60178]
[1777607796948,40.56,77068.12,0.0,-0.01431,1e-05,2.61136]
[1777607801987,40.56,77061.59,0.0,-0.01438,1e-05,2.62283]
[1777607807023,40.56,77057.0,0.0,-0.01443,1e-05,2.63049]
[1777607812059,40.55,77050.06,0.0,-0.01451,1e-05,2.6426]
[1777607817097,40.55,77051.35,0.0,-0.01449,1e-05,2.63876]
[1777607822130,40.54,77047.86,0.0,-0.01452,1e-05,2.64425]
[1777607827165,40.54,77048.67,0.0,-0.0145,1e-05,2.64135]
[1777607832200,40.54,77052.7,0.0,-0.01445,1e-05,2.63227]
[1777607837237,40.53,77061.01,0.0,-0.01433,1e-05,2.61506]
[1777607842272,40.53,77070.39,0.0,-0.01421,1e-05,2.59602]
[1777607847308,40.53,77076.13,0.0,-0.01414,1e-05,2.58421]
[1777607852344,40.52,77077.45,0.0,-0.01411,1e-05,2.57937]
[1777607857381,40.52,77078.85,0.0,-0.01408,1e-05,2.57606]
[1777607862416,40.52,77080.42,0.0,-0.01406,1e-05,2.57247]
[1777607867457,40.52,77079.51,0.0,-0.01407,1e-05,2.57363]
[1777607872492,40.52,77079.76,0.0,-0.01406,1e-05,2.57258]
[1777607877527,40.51,77079.56,0.0,-0.01406,1e-05,2.57241]
[1777607882562,40.51,77081.21,0.0,-0.01404,1e-05,2.56872]
[1777607887598,40.51,77086.21,0.0,-0.01397,1e-05,2.55873]
[1777607892632,40.51,77085.4,0.0,-0.01398,1e-05,2.55985]
[1777607897666,40.51,77082.03,0.0,-0.01402,1e-05,2.56572]
[1777607903710,40.51,77081.59,0.0,-0.01402,1e-05,2.566]
[1777607908746,40.5,77080.09,0.0,-0.01404,1e-05,2.56839]
[1777607913780,40.5,77080.73,0.0,-0.01402,1e-05,2.56508]
[1777607918815,40.5,77080.32,0.0,-0.01402,1e-05,2.56541]
[1777607923850,40.5,77079.87,0.0,-0.01402,1e-05,2.56581]
[1777607928884,40.5,77080.42,0.0,-0.01401,1e-05,2.56435]
[1777607933920,40.5,77081.64,0.0,-0.01399,1e-05,2.56159]
[1777607938955,40.5,77081.37,0.0,-0.014,1e-05,2.56169]
[1777607943990,40.49,77081.54,0.0,-0.01399,1e-05,2.56096]
[1777607949026,40.49,77086.35,0.0,-0.01393,1e-05,2.55142]
[1777607954060,40.49,77091.1,0.0,-0.01387,1e-05,2.54215]
[1777607959096,40.49,77091.78,0.0,-0.01386,1e-05,2.5406]
[1777607964130,40.49,77091.03,0.0,-0.01387,1e-05,2.54174]
[1777607969167,40.49,77076.23,0.0,-0.01405,1e-05,2.56946]
[1777607974201,40.49,77080.75,0.0,-0.01398,1e-05,2.55873]
[1777607980242,40.48,77086.9,0.0,-0.0139,1e-05,2.54655]
[1777607985278,40.48,77092.9,0.0,-0.01382,1e-05,2.53486]
[1777607990312,40.48,77094.68,0.0,-0.0138,1e-05,2.53121]
[1777607995347,40.48,77094.82,0.0,-0.0138,1e-05,2.53065]
[1777608000385,40.48,77096.5,0.0,-0.01378,1e-05,2.52715]
[1777608005418,40.48,77110.27,0.0,-0.01361,1e-05,2.5011]
[1777608010455,40.48,77111.35,0.0,-0.01359,1e-05,2.49904]
[1777608015491,40.48,77111.65,0.0,-0.01359,1e-05,2.49836]
[1777608020543,40.48,77111.96,0.0,-0.01359,1e-05,2.49764]
[1777608025572,40.48,77114.14,0.0,-0.01356,1e-05,2.49348]
[1777608030607,40.48,77114.21,0.0,-0.01356,1e-05,2.4933]
[1777608035642,40.48,77114.8,0.0,-0.01354,1e-05,2.49059]
[1777608040677,40.48,77117.62,0.0,-0.01351,1e-05,2.48533]
[1777608045713,40.48,77107.93,0.0,-0.01362,1e-05,2.50333]
[1777608050751,40.48,77107.33,0.0,-0.01363,1e-05,2.50424]
[1777608055782,40.48,77108.47,0.0,-0.01361,1e-05,2.50188]
[1777608060817,40.48,77108.9,0.0,-0.01361,1e-05,2.50084]
[1777608065852,40.47,77112.02,0.0,-0.01357,1e-05,2.49478]
[1777608070887,40.47,77113.65,0.0,-0.01355,1e-05,2.49156]
[1777608075922,40.47,77114.05,0.0,-0.01354,1e-05,2.49058]
[1777608080957,40.47,77126.28,0.0,-0.0134,1e-05,2.46782]
[1777608085992,40.47,77127.99,0.0,-0.01338,1e-05,2.46476]
[1777608092033,40.47,77123.54,0.0,-0.01342,1e-05,2.47152]
[1777608097069,40.47,77128.46,0.0,-0.01337,1e-05,2.46263]
[1777608102103,40.48,77127.81,0.0,-0.01337,1e-05,2.46411]
[1777608107699,40.48,77126.42,0.0,-0.01339,1e-05,2.46693]
[1777608113181,40.48,77125.32,0.0,-0.01341,1e-05,2.46928]
[1777608118216,40.48,77125.03,0.0,-0.01341,1e-05,2.47009]
[1777608123251,40.48,77124.62,0.0,-0.01342,1e-05,2.47112]
[1777608128285,40.48,77121.31,0.0,-0.01346,1e-05,2.47751]
[1777608133321,40.48,77099.52,0.0,-0.01372,1e-05,2.51831]
[1777608138359,40.48,77103.41,0.0,-0.01367,1e-05,2.51089]
[1777608143394,40.48,77103.66,0.0,-0.01367,1e-05,2.51029]
[1777608148430,40.48,77106.5,0.0,-0.01364,1e-05,2.50482]
[1777608153465,40.48,77107.08,0.0,-0.01362,1e-05,2.502]
[1777608158507,40.48,77108.73,0.0,-0.0136,1e-05,2.49878]
[1777608163534,40.48,77109.38,0.0,-0.01359,1e-05,2.49742]
[1777608168571,40.48,77110.49,0.0,-0.01358,1e-05,2.49521]
[1777608173605,40.48,77099.24,0.0,-0.01371,1e-05,2.51609]
[1777608178641,40.48,77097.79,0.0,-0.01372,1e-05,2.51845]
[1777608183677,40.47,77095.95,0.0,-0.01374,1e-05,2.52152]
[1777608188711,40.47,77088.57,0.0,-0.01383,1e-05,2.53491]
[1777608193746,40.47,77081.85,0.0,-0.01391,1e-05,2.547]
[1777608200797,40.47,77082.13,0.0,-0.0139,1e-05,2.5454]
[1777608205840,40.46,77072.09,0.0,-0.01402,1e-05,2.56364]
[1777608210873,40.46,77063.51,0.0,-0.01412,1e-05,2.57916]
[1777608215909,40.46,77039.59,0.0,-0.0144,1e-05,2.62273]
[1777608220944,40.45,77041.79,0.0,-0.01437,1e-05,2.61729]
[1777608225981,40.45,77047.37,0.0,-0.01429,1e-05,2.6054]
[1777608231014,40.45,77055.27,0.0,-0.01418,1e-05,2.58926]
[1777608236049,40.44,77052.2,0.0,-0.01422,1e-05,2.59416]
[1777608241084,40.44,77055.48,0.0,-0.01417,1e-05,2.58709]
[1777608246118,40.44,77061.53,0.0,-0.01409,1e-05,2.57488]
[1777608251155,40.44,77068.09,0.0,-0.01401,1e-05,2.56188]
[1777608256190,40.44,77062.2,0.0,-0.01408,1e-05,2.57265]
[1777608261225,40.43,77061.15,0.0,-0.01409,1e-05,2.57407]
[1777608266261,40.43,77058.78,0.0,-0.01411,1e-05,2.57797]
[1777608271294,40.43,77063.08,0.0,-0.01405,1e-05,2.56743]
[1777608276330,40.43,77069.99,0.0,-0.01396,1e-05,2.55361]
[1777608281365,40.43,77074.14,0.0,-0.0139,1e-05,2.54523]
[1777608286399,40.43,77076.42,0.0,-0.01387,1e-05,2.54044]
[1777608291435,40.42,77076.9,0.0,-0.01386,1e-05,2.53911]
[1777608296470,40.42,77078.72,0.0,-0.01384,1e-05,2.53527]
[1777608301507,40.42,77080.5,0.0,-0.01381,1e-05,2.53151]
[1777608306541,40.42,77079.11,0.0,-0.01383,1e-05,2.5338]
[1777608311574,40.42,77079.57,0.0,-0.01382,1e-05,2.5325]
[1777608316610,40.42,77082.88,0.0,-0.01378,1e-05,2.52581]
[1777608322651,40.42,77079.99,0.0,-0.01381,1e-05,2.53078]
[1777608327688,40.41,77078.2,0.0,-0.01383,1e-05,2.53377]
[1777608332725,40.41,77072.68,0.0,-0.01389,1e-05,2.54227]
[1777608337759,40.41,77069.91,0.0,-0.01392,1e-05,2.54711]
[1777608343801,40.41,77069.69,0.0,-0.01392,1e-05,2.54704]
[1777608348836,40.41,77069.99,0.0,-0.01391,1e-05,2.54612]
[1777608353870,40.41,77072.46,0.0,-0.01388,1e-05,2.54114]
[1777608358909,40.41,77076.7,0.0,-0.01383,1e-05,2.53288]
[1777608362935,40.41,77091.36,0.0,-0.01365,1e-05,2.50519]
[1777608367969,40.41,77094.92,0.0,-0.0136,1e-05,2.49848]
[1777608373004,40.41,77099.95,0.0,-0.01354,1e-05,2.48902]
[1777608378039,40.41,77106.0,0.0,-0.01347,1e-05,2.47774]
[1777608384082,40.41,77107.54,0.0,-0.01345,1e-05,2.47486]
[1777608389117,40.41,77106.81,0.0,-0.01346,1e-05,2.47617]
[1777608394153,40.41,77106.77,0.0,-0.01345,1e-05,2.47456]
[1777608399192,40.41,77110.83,0.0,-0.0134,1e-05,2.46693]
[1777608404222,40.41,77117.46,0.0,-0.01333,1e-05,2.45474]
[1777608409260,40.41,77116.91,0.0,-0.01333,1e-05,2.45588]
[1777608414293,40.41,77119.28,0.0,-0.01331,1e-05,2.45168]
[1777608419329,40.41,77121.22,0.0,-0.01329,1e-05,2.44836]
[1777608425370,40.41,77123.03,0.0,-0.01327,1e-05,2.44538]
[1777608430405,40.41,77125.41,0.0,-0.01324,1e-05,2.44131]
[1777608435440,40.41,77113.66,0.0,-0.01338,1e-05,2.46322]
[1777608440475,40.41,77112.73,0.0,-0.01339,1e-05,2.46506]
[1777608445509,40.41,77113.12,0.0,-0.01339,1e-05,2.46448]
[1777608450545,40.41,77115.8,0.0,-0.01336,1e-05,2.4597]
[1777608455579,40.41,77116.4,0.0,-0.01334,1e-05,2.45724]
[1777608460615,40.41,77116.57,0.0,-0.01334,1e-05,2.45716]
[1777608465651,40.41,77115.82,0.0,-0.01335,1e-05,2.45878]
[1777608470685,40.42,77119.42,0.0,-0.01331,1e-05,2.45238]
[1777608475721,40.42,77122.39,0.0,-0.01328,1e-05,2.44722]
[1777608480756,40.42,77126.84,0.0,-0.01323,1e-05,2.4394]
[1777608485790,40.42,77130.71,0.0,-0.01319,1e-05,2.43272]
[1777608490826,40.42,77127.15,0.0,-0.01323,1e-05,2.43961]
[1777608495862,40.42,77125.34,0.0,-0.01325,1e-05,2.44328]
[1777608500896,40.42,77124.17,0.0,-0.01327,1e-05,2.44576]
[1777608505931,40.42,77123.99,0.0,-0.01327,1e-05,2.44643]
[1777608510968,40.42,77128.12,0.0,-0.01323,1e-05,2.43921]
[1777608516001,40.43,77136.64,0.0,-0.01312,1e-05,2.42256]
[1777608521037,40.43,77135.96,0.0,-0.01314,1e-05,2.4244]
[1777608526076,40.43,77135.9,0.0,-0.01314,1e-05,2.42506]
[1777608531120,40.43,77121.69,0.0,-0.01331,1e-05,2.45161]
[1777608536158,40.43,77116.89,0.0,-0.01337,1e-05,2.46074]
[1777608541192,40.43,77115.29,0.0,-0.01339,1e-05,2.46397]
[1777608546229,40.43,77110.11,0.0,-0.01345,1e-05,2.47378]
[1777608551263,40.44,77110.12,0.0,-0.01345,1e-05,2.47395]
[1777608556298,40.44,77106.64,0.0,-0.01349,1e-05,2.48053]
[1777608561338,40.44,77107.5,0.0,-0.01349,1e-05,2.47909]
[1777608566369,40.44,77109.04,0.0,-0.01347,1e-05,2.47636]
[1777608571402,40.44,77108.11,0.0,-0.01347,1e-05,2.47665]
[1777608576440,40.44,77109.83,0.0,-0.01345,1e-05,2.47359]
[1777608582487,40.44,77111.86,0.0,-0.01343,1e-05,2.47003]
[1777608587522,40.44,77112.75,0.0,-0.01342,1e-05,2.46855]
[1777608592557,40.44,77111.86,0.0,-0.01343,1e-05,2.47036]
[1777608597593,40.44,77110.98,0.0,-0.01344,1e-05,2.47208]
[1777608602627,40.44,77111.65,0.0,-0.01343,1e-05,2.47092]
[1777608607662,40.44,77112.91,0.0,-0.01342,1e-05,2.46866]
[1777608613706,40.44,77115.48,0.0,-0.01339,1e-05,2.46399]
[1777608618740,40.44,77117.95,0.0,-0.01336,1e-05,2.45952]
[1777608624785,40.44,77115.52,0.0,-0.01339,1e-05,2.46408]
[1777608630412,40.44,77109.06,0.0,-0.01347,1e-05,2.47604]
[1777608636539,40.44,77109.15,0.0,-0.01346,1e-05,2.47421]
[1777608641904,40.44,77094.78,0.0,-0.01363,1e-05,2.50073]
[1777608646938,40.44,77097.89,0.0,-0.01359,1e-05,2.49468]
[1777608651975,40.44,77104.25,0.0,-0.01351,1e-05,2.48269]
[1777608657010,40.44,77104.63,0.0,-0.01351,1e-05,2.48198]
[1777608662046,40.44,77107.35,0.0,-0.01348,1e-05,2.47695]
[1777608667080,40.44,77119.64,0.0,-0.01333,1e-05,2.45432]
[1777608672115,40.44,77119.72,0.0,-0.01333,1e-05,2.45443]
[1777608677150,40.44,77131.03,0.0,-0.0132,1e-05,2.43399]
[1777608681177,40.44,77115.84,0.0,-0.01338,1e-05,2.4622]
[1777608686214,40.44,77116.22,0.0,-0.01338,1e-05,2.46175]
[1777608691249,40.44,77116.12,0.0,-0.01337,1e-05,2.46063]
[1777608696284,40.44,77116.8,0.0,-0.01337,1e-05,2.45967]
[1777608701318,40.45,77116.44,0.0,-0.01337,1e-05,2.46065]
[1777608706352,40.45,77105.82,0.0,-0.0135,1e-05,2.48053]
[1777608711388,40.45,77109.7,0.0,-0.01345,1e-05,2.47348]
[1777608716422,40.45,77114.19,0.0,-0.0134,1e-05,2.46537]
[1777608721458,40.45,77113.7,0.0,-0.01341,1e-05,2.46653]
[1777608726493,40.45,77121.95,0.0,-0.01331,1e-05,2.45159]
[1777608731527,40.45,77121.32,0.0,-0.01332,1e-05,2.45312]
[1777608736562,40.45,77115.8,0.0,-0.01339,1e-05,2.46364]
[1777608741598,40.45,77116.07,0.0,-0.01339,1e-05,2.46348]
[1777608747229,40.45,77113.76,0.0,-0.01342,1e-05,2.46804]
[1777608752675,40.46,77112.47,0.0,-0.01343,1e-05,2.46915]
[1777608757713,40.46,77112.87,0.0,-0.01343,1e-05,2.46867]
[1777608762746,40.46,77120.02,0.0,-0.01334,1e-05,2.45574]
[1777608768787,40.46,77121.67,0.0,-0.01333,1e-05,2.45317]
[1777608773822,40.46,77115.88,0.0,-0.0134,1e-05,2.46424]
[1777608778857,40.46,77114.2,0.0,-0.01342,1e-05,2.46767]
[1777608783892,40.46,77108.28,0.0,-0.01349,1e-05,2.4789]
[1777608788927,40.46,77107.22,0.0,-0.0135,1e-05,2.48106]
[1777608793961,40.46,77107.96,0.0,-0.0135,1e-05,2.47984]
[1777608798998,40.46,77108.94,0.0,-0.01349,1e-05,2.47817]
[1777608804032,40.46,77109.81,0.0,-0.01348,1e-05,2.47671]
[1777608809067,40.46,77109.7,0.0,-0.01348,1e-05,2.47706]
[1777608814102,40.47,77115.02,0.0,-0.01341,1e-05,2.46578]
[1777608819137,40.47,77116.15,0.0,-0.0134,1e-05,2.46393]
[1777608824172,40.47,77121.64,0.0,-0.01333,1e-05,2.45411]
[1777608829207,40.47,77120.53,0.0,-0.01335,1e-05,2.45649]
[1777608834242,40.47,77126.54,0.0,-0.01328,1e-05,2.44577]
[1777608839277,40.47,77132.74,0.0,-0.01321,1e-05,2.43486]
[1777608844314,40.47,77135.03,0.0,-0.01319,1e-05,2.43119]
[1777608849347,40.47,77134.47,0.0,-0.0132,1e-05,2.43281]
[1777608854382,40.48,77134.45,0.0,-0.0132,1e-05,2.43334]
[1777608859416,40.48,77136.96,0.0,-0.01317,1e-05,2.42923]
[1777608864452,40.48,77133.24,0.0,-0.01322,1e-05,2.43654]
[1777608869487,40.48,77131.95,0.0,-0.01324,1e-05,2.43934]
[1777608874522,40.48,77130.96,0.0,-0.01324,1e-05,2.44002]
[1777608879556,40.48,77131.21,0.0,-0.01324,1e-05,2.43998]
[1777608884592,40.49,77130.52,0.0,-0.01326,1e-05,2.44167]
[1777608889627,40.49,77131.51,0.0,-0.01325,1e-05,2.44027]
[1777608892813,40.49,77111.66,0.0,-0.01348,1e-05,2.47713]
[1777608894686,40.49,77086.73,0.0,-0.01378,1e-05,2.52384]
[1777608895078,40.49,77086.73,0.0,-0.01378,1e-05,2.52384]
[1777608895762,40.49,77086.73,0.0,-0.01378,1e-05,2.52384]
[1777608903746,40.49,77089.18,0.0,-0.01375,1e-05,2.5184]
[1777608908780,40.48,77088.35,0.0,-0.01376,1e-05,2.51972]
[1777608913816,40.48,77084.39,0.0,-0.0138,1e-05,2.52692]
[1777608917844,40.48,77105.89,0.0,-0.01354,1e-05,2.48655]
[1777608922879,40.48,77099.53,0.0,-0.01362,1e-05,2.4984]
[1777608927913,40.48,77097.11,0.0,-0.01365,1e-05,2.50289]
[1777608932949,40.48,77097.45,0.0,-0.01363,1e-05,2.50059]
[1777608938598,40.48,77098.13,0.0,-0.01363,1e-05,2.49928]
[1777608944026,40.48,77097.53,0.0,-0.01363,1e-05,2.50042]
[1777608949060,40.48,77106.24,0.0,-0.01353,1e-05,2.48427]
[1777608954107,40.48,77107.95,0.0,-0.01351,1e-05,2.48126]
[1777608959133,40.48,77104.47,0.0,-0.01355,1e-05,2.48788]
[1777608964169,40.49,77107.32,0.0,-0.01352,1e-05,2.48272]
[1777608971217,40.49,77112.37,0.0,-0.01346,1e-05,2.47366]
[1777608976252,40.49,77113.35,0.0,-0.01345,1e-05,2.4721]
[1777608981287,40.49,77113.91,0.0,-0.01345,1e-05,2.47133]
[1777608986322,40.49,77128.02,0.0,-0.01328,1e-05,2.44569]
[1777608991358,40.49,77133.4,0.0,-0.01322,1e-05,2.43483]
[1777608996395,40.49,77131.69,0.0,-0.01324,1e-05,2.4386]
[1777609001427,40.5,77135.62,0.0,-0.0132,1e-05,2.43204]
[1777609006464,40.5,77135.63,0.0,-0.0132,1e-05,2.4327]
[1777609011498,40.5,77130.7,0.0,-0.01326,1e-05,2.44238]
[1777609016533,40.5,77131.56,0.0,-0.01326,1e-05,2.44147]
[1777609021567,40.5,77133.21,0.0,-0.01324,1e-05,2.43912]
[1777609024315,40.51,77137.82,0.0,-0.01319,1e-05,2.43097]
[1777609024589,40.51,77139.68,0.0,-0.01317,1e-05,2.42773]
[1777609029625,40.51,77144.25,0.0,-0.01312,1e-05,2.42022]
[1777609031145,40.51,77147.87,0.0,-0.01308,1e-05,2.4138]
[1777609031637,40.51,77149.9,0.0,-0.01306,1e-05,2.41029]
[1777609036675,40.51,77140.98,0.0,-0.01317,1e-05,2.42737]
[1777609041709,40.52,77143.73,0.0,-0.01314,1e-05,2.42305]
[1777609046743,40.52,77142.96,0.0,-0.01315,1e-05,2.42515]
[1777609051779,40.52,77144.02,0.0,-0.01314,1e-05,2.4223]
[1777609056813,40.52,77145.29,0.0,-0.01313,1e-05,2.42061]
[1777609061848,40.52,77145.64,0.0,-0.01312,1e-05,2.42058]
[1777609066884,40.53,77146.75,0.0,-0.01312,1e-05,2.41927]
[1777609071919,40.53,77143.33,0.0,-0.01316,1e-05,2.42606]
[1777609076953,40.53,77144.08,0.0,-0.01315,1e-05,2.42524]
[1777609081990,40.53,77144.6,0.0,-0.01315,1e-05,2.42484]
[1777609087025,40.53,77144.85,0.0,-0.01315,1e-05,2.42494]
[1777609092061,40.54,77146.49,0.0,-0.01314,1e-05,2.4225]
[1777609097096,40.54,77144.13,0.0,-0.01317,1e-05,2.42734]
[1777609102131,40.54,77147.9,0.0,-0.01313,1e-05,2.42101]
[1777609107165,40.54,77149.63,0.0,-0.01311,1e-05,2.4184]
[1777609112201,40.54,77151.32,0.0,-0.01309,1e-05,2.41433]
[1777609114549,40.54,77151.21,0.0,-0.01309,1e-05,2.41464]
[1777609114572,40.54,77158.78,0.0,-0.013,1e-05,2.40105]
[1777609119895,40.55,77174.37,0.0,-0.01283,1e-05,2.37372]
[1777609121852,40.55,77174.37,0.0,-0.01283,1e-05,2.37389]
[1777609121939,40.55,77175.83,0.0,-0.01281,1e-05,2.37145]
[1777609127307,40.55,77178.59,0.0,-0.01279,1e-05,2.36759]
[1777609132342,40.56,77172.32,0.0,-0.01287,1e-05,2.37972]
[1777609137380,40.56,77171.43,0.0,-0.01288,1e-05,2.38225]
[1777609142413,40.56,77170.78,0.0,-0.01289,1e-05,2.38439]
[1777609147450,40.57,77170.12,0.0,-0.01291,1e-05,2.38657]
[1777609152485,40.57,77168.04,0.0,-0.01294,1e-05,2.39132]
[1777609157520,40.57,77166.92,0.0,-0.01296,1e-05,2.39435]
[1777609162558,40.58,77169.22,0.0,-0.01294,1e-05,2.39124]
[1777609167592,40.58,77168.01,0.0,-0.01296,1e-05,2.39449]
[1777609172628,40.58,77165.19,0.0,-0.01299,1e-05,2.39908]
[1777609177663,40.59,77162.01,0.0,-0.01303,1e-05,2.40578]
[1777609182698,40.59,77160.32,0.0,-0.01306,1e-05,2.40971]
[1777609189747,40.59,77165.95,0.0,-0.013,1e-05,2.40064]
[1777609194782,40.6,77169.87,0.0,-0.01296,1e-05,2.39438]
[1777609199817,40.6,77172.92,0.0,-0.01293,1e-05,2.38969]
[1777609204852,40.61,77177.46,0.0,-0.01289,1e-05,2.38425]
[1777609209886,40.62,77175.5,0.0,-0.01294,1e-05,2.39093]
[1777609214924,40.63,77166.11,0.0,-0.01306,1e-05,2.41095]
[1777609218950,40.64,77151.07,0.0,-0.01325,1e-05,2.44063]
[1777609223985,40.65,77140.32,0.0,-0.0134,1e-05,2.46296]
[1777609229022,40.66,77137.74,0.0,-0.01344,1e-05,2.47028]
[1777609234056,40.66,77126.66,0.0,-0.01358,1e-05,2.49169]
[1777609239090,40.67,77132.38,0.0,-0.01353,1e-05,2.48403]
[1777609244126,40.68,77132.84,0.0,-0.01354,1e-05,2.48569]
[1777609247154,40.69,77108.38,0.0,-0.01384,1e-05,2.53228]
[1777609247690,40.69,77108.38,0.0,-0.01384,1e-05,2.53228]
[1777609248045,40.69,77108.38,0.0,-0.01384,1e-05,2.53228]
[1777609250817,40.69,77099.19,0.0,-0.01395,1e-05,2.54931]
[1777609251186,40.69,77098.56,0.0,-0.01396,1e-05,2.5504]
[1777609256216,40.68,77099.49,0.0,-0.01394,1e-05,2.54813]
[1777609261252,40.68,77106.41,0.0,-0.01386,1e-05,2.53458]
[1777609266286,40.68,77101.57,0.0,-0.01391,1e-05,2.54316]
[1777609271323,40.68,77106.79,0.0,-0.01385,1e-05,2.53282]
[1777609276355,40.68,77105.22,0.0,-0.01386,1e-05,2.53527]
[1777609282400,40.67,77105.49,0.0,-0.01385,1e-05,2.53411]
[1777609287435,40.67,77104.73,0.0,-0.01386,1e-05,2.53502]
[1777609292469,40.67,77106.46,0.0,-0.01383,1e-05,2.52967]
[1777609297506,40.67,77108.06,0.0,-0.01381,1e-05,2.52622]
[1777609302539,40.67,77108.76,0.0,-0.01379,1e-05,2.52448]
[1777609307576,40.67,77110.3,0.0,-0.01377,1e-05,2.52118]
[1777609312611,40.67,77115.44,0.0,-0.01371,1e-05,2.51119]
[1777609317646,40.66,77117.09,0.0,-0.01369,1e-05,2.50781]
[1777609322681,40.66,77114.71,0.0,-0.01371,1e-05,2.51198]
[1777609327721,40.66,77114.52,0.0,-0.01371,1e-05,2.51202]
[1777609332751,40.66,77116.36,0.0,-0.01369,1e-05,2.5083]
[1777609337787,40.66,77118.44,0.0,-0.01366,1e-05,2.50415]
[1777609343829,40.66,77118.5,0.0,-0.01366,1e-05,2.50375]
[1777609348864,40.66,77117.55,0.0,-0.01367,1e-05,2.50529]
[1777609353899,40.66,77121.17,0.0,-0.01362,1e-05,2.4967]
[1777609358934,40.66,77120.18,0.0,-0.01363,1e-05,2.49838]
[1777609363969,40.66,77135.58,0.0,-0.01345,1e-05,2.46982]
[1777609369005,40.66,77136.15,0.0,-0.01344,1e-05,2.46888]
[1777609375049,40.66,77135.77,0.0,-0.01344,1e-05,2.4697]
[1777609380084,40.66,77137.39,0.0,-0.01343,1e-05,2.46681]
[1777609385118,40.66,77130.06,0.0,-0.01351,1e-05,2.48046]
[1777609391161,40.66,77122.1,0.0,-0.01361,1e-05,2.49517]
[1777609396197,40.66,77121.36,0.0,-0.01362,1e-05,2.49649]
[1777609401231,40.66,77130.75,0.0,-0.0135,1e-05,2.47906]
[1777609406267,40.66,77129.99,0.0,-0.01351,1e-05,2.48061]
[1777609411301,40.66,77126.33,0.0,-0.01355,1e-05,2.48587]
[1777609416337,40.66,77124.95,0.0,-0.01357,1e-05,2.4885]
[1777609421371,40.66,77124.45,0.0,-0.01357,1e-05,2.48949]
[1777609426406,40.66,77123.39,0.0,-0.01359,1e-05,2.49151]
[1777609431442,40.66,77114.98,0.0,-0.01369,1e-05,2.50719]
[1777609436476,40.66,77115.22,0.0,-0.01368,1e-05,2.50666]
[1777609442165,40.66,77115.06,0.0,-0.01369,1e-05,2.50689]
[1777609447555,40.66,77115.05,0.0,-0.01368,1e-05,2.50683]
[1777609452590,40.66,77119.19,0.0,-0.01363,1e-05,2.49909]
[1777609457625,40.66,77122.97,0.0,-0.01359,1e-05,2.49209]
[1777609463666,40.66,77118.96,0.0,-0.01364,1e-05,2.49957]
[1777609468702,40.66,77108.22,0.0,-0.01377,1e-05,2.5196]
[1777609473737,40.66,77114.86,0.0,-0.01368,1e-05,2.50544]
[1777609478772,40.66,77116.16,0.0,-0.01366,1e-05,2.50297]
[1777609483806,40.66,77114.78,0.0,-0.01368,1e-05,2.50552]
[1777609488841,40.66,77124.25,0.0,-0.01357,1e-05,2.48792]
[1777609493876,40.66,77126.08,0.0,-0.01354,1e-05,2.48467]
[1777609498912,40.66,77124.48,0.0,-0.01356,1e-05,2.48782]
[1777609507976,40.66,77122.91,0.0,-0.01358,1e-05,2.49102]
[1777609513012,40.66,77132.53,0.0,-0.01348,1e-05,2.47444]
[1777609519053,40.67,77134.35,0.0,-0.01347,1e-05,2.47333]
[1777609524088,40.68,77128.62,0.0,-0.01356,1e-05,2.48651]
[1777609529122,40.69,77126.78,0.0,-0.01359,1e-05,2.49237]
[1777609534158,40.69,77123.24,0.0,-0.01363,1e-05,2.49833]
[1777609539193,40.69,77123.77,0.0,-0.01363,1e-05,2.49739]
[1777609544227,40.69,77128.07,0.0,-0.01358,1e-05,2.4895]
[1777609549263,40.7,77133.1,0.0,-0.01353,1e-05,2.48184]
[1777609554303,40.71,77131.89,0.0,-0.01356,1e-05,2.48666]
[1777609559334,40.72,77132.35,0.0,-0.01357,1e-05,2.48829]
[1777609564368,40.72,77136.74,0.0,-0.01353,1e-05,2.48259]
[1777609569417,40.73,77137.85,0.0,-0.01354,1e-05,2.48345]
[1777609574455,40.74,77137.72,0.0,-0.01355,1e-05,2.48607]
[1777609579490,40.75,77140.26,0.0,-0.01354,1e-05,2.48374]
[1777609586539,40.76,77143.28,0.0,-0.01352,1e-05,2.4815]
[1777609591573,40.77,77144.64,0.0,-0.01351,1e-05,2.47975]
[1777609596609,40.78,77142.62,0.0,-0.01355,1e-05,2.48575]
[1777609604665,40.79,77142.78,0.0,-0.01357,1e-05,2.48902]
[1777609607352,40.79,77142.86,0.0,-0.01357,1e-05,2.48931]
[1777609607453,40.79,77143.14,0.0,-0.01358,1e-05,2.48966]
[1777609613728,40.8,77143.22,0.0,-0.01359,1e-05,2.4921]
[1777609619449,40.81,77141.56,0.0,-0.01363,1e-05,2.4977]
[1777609624804,40.82,77145.67,0.0,-0.01359,1e-05,2.49216]
[1777609625793,40.82,77145.67,0.0,-0.01359,1e-05,2.49216]
[1777609625854,40.82,77146.85,0.0,-0.01358,1e-05,2.49039]
[1777609631855,40.82,77144.23,0.0,-0.01361,1e-05,2.49485]
[1777609636888,40.82,77144.33,0.0,-0.0136,1e-05,2.49433]
[1777609641924,40.82,77143.71,0.0,-0.01361,1e-05,2.49512]
[1777609646959,40.82,77135.67,0.0,-0.0137,1e-05,2.50965]
[1777609651994,40.81,77125.84,0.0,-0.01381,1e-05,2.5259]
[1777609657030,40.81,77116.16,0.0,-0.01392,1e-05,2.54348]
[1777609661057,40.81,77100.69,0.0,-0.01411,1e-05,2.57215]
[1777609666091,40.81,77100.43,0.0,-0.01412,1e-05,2.57374]
[1777609671129,40.82,77100.25,0.0,-0.01413,1e-05,2.57566]
[1777609676163,40.82,77096.63,0.0,-0.01419,1e-05,2.58408]
[1777609681199,40.83,77097.23,0.0,-0.01419,1e-05,2.58447]
[1777609686237,40.83,77098.12,0.0,-0.01419,1e-05,2.58432]
[1777609687930,40.84,77096.76,0.0,-0.01421,1e-05,2.58722]
[1777609688250,40.84,77088.42,0.0,-0.01431,1e-05,2.60358]
[1777609690551,40.84,77087.24,0.0,-0.01433,1e-05,2.60623]
[1777609690622,40.84,77089.67,0.0,-0.0143,1e-05,2.60234]
[1777609692178,40.84,77089.67,0.0,-0.0143,1e-05,2.60234]
[1777609692211,40.84,77089.67,0.0,-0.0143,1e-05,2.60234]
[1777609692281,40.84,77089.67,0.0,-0.0143,1e-05,2.60234]
[1777609692388,40.84,77082.06,0.0,-0.0144,1e-05,2.61734]
[1777609693893,40.84,77083.01,0.0,-0.01439,1e-05,2.6163]
[1777609694296,40.84,77066.62,0.0,-0.0146,1e-05,2.64796]
[1777609699332,40.85,77071.12,0.0,-0.01455,1e-05,2.64082]
[1777609704367,40.85,77073.88,0.0,-0.01453,1e-05,2.63708]
[1777609709402,40.86,77061.98,0.0,-0.01469,1e-05,2.66167]
[1777609714444,40.86,77046.3,0.0,-0.01489,1e-05,2.69193]
[1777609715944,40.86,77047.23,0.0,-0.01488,1e-05,2.69032]
[1777609715959,40.86,77047.23,0.0,-0.01488,1e-05,2.69032]
[1777609716469,40.87,77046.97,0.0,-0.01488,1e-05,2.69105]
[1777609716823,40.87,77046.97,0.0,-0.01488,1e-05,2.69105]
[1777609717466,40.87,77032.68,0.0,-0.01507,1e-05,2.71948]
[1777609721923,40.87,77026.57,0.0,-0.01515,1e-05,2.73225]
[1777609722744,40.87,77026.57,0.0,-0.01515,1e-05,2.73225]
[1777609726029,40.87,77011.82,0.0,-0.01535,1e-05,2.7623]
[1777609727494,40.87,77010.87,0.0,-0.01536,1e-05,2.76433]
[1777609727749,40.87,77010.87,0.0,-0.01536,1e-05,2.76433]
[1777609727775,40.87,77000.48,0.0,-0.0155,1e-05,2.78538]
[1777609728394,40.87,77000.48,0.0,-0.0155,1e-05,2.78538]
[1777609728543,40.87,77000.48,0.0,-0.0155,1e-05,2.7855]
[1777609731626,40.87,77000.38,0.0,-0.01551,1e-05,2.78587]
[1777609731763,40.87,76997.94,0.0,-0.01554,1e-05,2.79089]
[1777609732140,40.87,76997.94,0.0,-0.01554,1e-05,2.79089]
[1777609732518,40.87,76997.94,0.0,-0.01554,1e-05,2.79089]
[1777609732584,40.87,76997.94,0.0,-0.01554,1e-05,2.79035]
[1777609737619,40.86,76999.53,0.0,-0.0155,1e-05,2.7849]
[1777609739084,40.86,76999.95,0.0,-0.01549,1e-05,2.78351]
[1777609739632,40.86,77001.27,0.0,-0.01547,1e-05,2.78031]
[1777609740021,40.86,77001.27,0.0,-0.01547,1e-05,2.78031]
[1777609740641,40.86,76986.43,0.0,-0.01567,1e-05,2.80985]
[1777609745674,40.85,76984.95,0.0,-0.01566,1e-05,2.80932]
[1777609750237,40.84,76987.27,0.0,-0.01562,1e-05,2.80227]
[1777609750276,40.84,76987.27,0.0,-0.01562,1e-05,2.80227]
[1777609750799,40.84,76988.71,0.0,-0.0156,1e-05,2.79934]
[1777609751308,40.84,76988.71,0.0,-0.0156,1e-05,2.79934]
[1777609751803,40.84,76956.43,0.0,-0.01603,1e-05,2.86431]
[1777609756839,40.82,76952.49,0.0,-0.01606,1e-05,2.86896]
[1777609759589,40.82,76955.33,0.0,-0.01602,1e-05,2.86238]
[1777609759751,40.82,76955.33,0.0,-0.01602,1e-05,2.86238]
[1777609759628,40.82,76963.72,0.0,-0.0159,1e-05,2.84439]
[1777609760148,40.82,76963.72,0.0,-0.0159,1e-05,2.84439]
[1777609760212,40.82,76951.71,0.0,-0.01606,1e-05,2.86849]
[1777609761690,40.82,76951.71,0.0,-0.01606,1e-05,2.86849]
[1777609761693,40.82,76935.65,0.0,-0.01627,1e-05,2.90116]
[1777609766912,40.8,76939.35,0.0,-0.0162,1e-05,2.88972]
[1777609771948,40.79,76943.09,0.0,-0.01611,1e-05,2.87659]
[1777609774969,40.79,76960.26,0.0,-0.01586,1e-05,2.8391]
[1777609778997,40.78,76975.69,0.0,-0.01564,1e-05,2.8051]
[1777609784033,40.77,76984.86,0.0,-0.0155,1e-05,2.78373]
[1777609789065,40.76,76990.42,0.0,-0.01541,1e-05,2.77041]
[1777609795110,40.75,76984.36,0.0,-0.01547,1e-05,2.77904]
[1777609800745,40.74,76981.58,0.0,-0.01549,1e-05,2.78212]
[1777609806187,40.73,76980.09,0.0,-0.01549,1e-05,2.78212]
[1777609811223,40.73,76970.43,0.0,-0.0156,1e-05,2.79921]
[1777609816260,40.72,76965.99,0.0,-0.01565,1e-05,2.80562]
[1777609821295,40.71,76979.73,0.0,-0.01544,1e-05,2.77514]
[1777609826327,40.7,76974.01,0.0,-0.0155,1e-05,2.78426]
[1777609831368,40.69,76976.6,0.0,-0.01545,1e-05,2.77485]
[1777609836402,40.69,76979.41,0.0,-0.01539,1e-05,2.76675]
[1777609841437,40.68,76974.52,0.0,-0.01544,1e-05,2.7742]
[1777609846472,40.67,76977.69,0.0,-0.01538,1e-05,2.76542]
[1777609851506,40.66,76989.81,0.0,-0.01521,1e-05,2.73881]
[1777609856542,40.66,76992.66,0.0,-0.01516,1e-05,2.731]
[1777609861580,40.65,76997.81,0.0,-0.01508,1e-05,2.71871]
[1777609866616,40.64,77003.04,0.0,-0.015,1e-05,2.70634]
[1777609871660,40.64,77003.22,0.0,-0.01498,1e-05,2.70415]
[1777609876694,40.63,76998.42,0.0,-0.01503,1e-05,2.71182]
[1777609883739,40.62,76997.98,0.0,-0.01502,1e-05,2.70996]
[1777609888944,40.62,77001.55,0.0,-0.01496,1e-05,2.70134]
[1777609894816,40.61,77009.94,0.0,-0.01483,1e-05,2.68066]
[1777609899851,40.6,77008.34,0.0,-0.01484,1e-05,2.68223]
[1777609904885,40.6,77001.13,0.0,-0.01492,1e-05,2.69492]
[1777609909921,40.59,77001.91,0.0,-0.0149,1e-05,2.6917]
[1777609914955,40.59,77007.78,0.0,-0.01482,1e-05,2.67852]
[1777609919990,40.58,77010.75,0.0,-0.01477,1e-05,2.67117]
[1777609924023,40.58,77026.31,0.0,-0.01456,1e-05,2.63956]
[1777609929056,40.58,77032.83,0.0,-0.01447,1e-05,2.62549]
[1777609934092,40.57,77034.24,0.0,-0.01445,1e-05,2.6217]
[1777609939128,40.57,77042.82,0.0,-0.01433,1e-05,2.60407]
[1777609944162,40.57,77048.17,0.0,-0.01426,1e-05,2.59283]
[1777609949198,40.56,77051.39,0.0,-0.01421,1e-05,2.58571]
[1777609954233,40.56,77055.64,0.0,-0.01415,1e-05,2.57501]
[1777609959268,40.56,77055.3,0.0,-0.01414,1e-05,2.57473]
[1777609964305,40.55,77055.43,0.0,-0.01414,1e-05,2.57357]
[1777609969337,40.55,77059.73,0.0,-0.01408,1e-05,2.56447]
[1777609974372,40.55,77058.41,0.0,-0.01409,1e-05,2.56596]
[1777609976388,40.55,77042.72,0.0,-0.01428,1e-05,2.59584]
[1777609981423,40.54,77027.05,0.0,-0.01447,1e-05,2.62499]
[1777609986458,40.54,77025.74,0.0,-0.01448,1e-05,2.62626]
[1777609991493,40.53,77018.48,0.0,-0.01456,1e-05,2.63918]
[1777609996528,40.53,77017.42,0.0,-0.01457,1e-05,2.63991]
[1777610001562,40.53,77015.63,0.0,-0.01458,1e-05,2.64216]
[1777610006597,40.52,77013.75,0.0,-0.0146,1e-05,2.64463]
[1777610011632,40.52,77011.65,0.0,-0.01461,1e-05,2.64588]
[1777610016667,40.51,77009.61,0.0,-0.01463,1e-05,2.64871]
[1777610021704,40.51,77008.31,0.0,-0.01464,1e-05,2.6501]
[1777610026739,40.51,77011.63,0.0,-0.01459,1e-05,2.64249]
[1777610031775,40.5,77012.07,0.0,-0.01458,1e-05,2.64058]
[1777610036809,40.5,77008.22,0.0,-0.01462,1e-05,2.64711]
[1777610041845,40.5,77007.27,0.0,-0.01462,1e-05,2.64792]
[1777610046883,40.49,77005.77,0.0,-0.01464,1e-05,2.64981]
[1777610051915,40.49,77005.82,0.0,-0.01463,1e-05,2.64867]
[1777610056949,40.49,77005.45,0.0,-0.01463,1e-05,2.64837]
[1777610061985,40.48,77002.66,0.0,-0.01466,1e-05,2.65279]
[1777610067020,40.48,76996.98,0.0,-0.01472,1e-05,2.66291]
[1777610072055,40.48,76997.65,0.0,-0.0147,1e-05,2.65874]
[1777610077090,40.47,76999.77,0.0,-0.01466,1e-05,2.65341]
[1777610082126,40.47,77004.64,0.0,-0.01459,1e-05,2.64274]
[1777610087160,40.46,77016.5,0.0,-0.01444,1e-05,2.61856]
[1777610092196,40.46,77028.11,0.0,-0.01428,1e-05,2.59515]
[1777610097230,40.46,77033.2,0.0,-0.01422,1e-05,2.58474]
[1777610102266,40.46,77043.19,0.0,-0.01409,1e-05,2.56504]
[1777610107300,40.46,77047.5,0.0,-0.01403,1e-05,2.55632]
[1777610112335,40.45,77052.28,0.0,-0.01397,1e-05,2.54671]
[1777610118985,40.45,77057.65,0.0,-0.0139,1e-05,2.53593]
[1777610124419,40.45,77053.61,0.0,-0.01395,1e-05,2.543]
[1777610129455,40.45,77048.47,0.0,-0.01401,1e-05,2.55209]
[1777610134489,40.45,77049.35,0.0,-0.01398,1e-05,2.54812]
[1777610139526,40.44,77053.44,0.0,-0.01393,1e-05,2.53974]
[1777610144558,40.44,77053.68,0.0,-0.01392,1e-05,2.53877]
[1777610149593,40.44,77054.93,0.0,-0.0139,1e-05,2.5359]
[1777610154628,40.44,77053.9,0.0,-0.01391,1e-05,2.53729]
[1777610159664,40.44,77056.04,0.0,-0.01388,1e-05,2.53264]
[1777610164698,40.43,77058.49,0.0,-0.01385,1e-05,2.52742]
[1777610169734,40.43,77059.79,0.0,-0.01383,1e-05,2.52438]
[1777610174769,40.43,77062.44,0.0,-0.01379,1e-05,2.51881]
[1777610179806,40.43,77065.76,0.0,-0.01375,1e-05,2.51201]
[1777610184839,40.43,77069.28,0.0,-0.0137,1e-05,2.5049]
[1777610189875,40.43,77069.83,0.0,-0.01369,1e-05,2.5034]
[1777610194910,40.42,77071.78,0.0,-0.01366,1e-05,2.4977]
[1777610199944,40.42,77072.09,0.0,-0.01365,1e-05,2.49671]
[1777610204979,40.42,77071.73,0.0,-0.01365,1e-05,2.49698]
[1777610210013,40.42,77070.52,0.0,-0.01367,1e-05,2.49882]
[1777610215048,40.42,77070.39,0.0,-0.01366,1e-05,2.49863]
[1777610220084,40.42,77067.22,0.0,-0.0137,1e-05,2.50413]
[1777610225119,40.42,77065.24,0.0,-0.01372,1e-05,2.50736]
[1777610230153,40.41,77067.49,0.0,-0.01369,1e-05,2.50263]
[1777610235188,40.41,77069.08,0.0,-0.01367,1e-05,2.49918]
[1777610240225,40.41,77065.93,0.0,-0.0137,1e-05,2.50462]
[1777610245259,40.41,77057.81,0.0,-0.0138,1e-05,2.51939]
[1777610250294,40.41,77055.98,0.0,-0.01382,1e-05,2.5223]
[1777610256338,40.41,77050.85,0.0,-0.01387,1e-05,2.52981]
[1777610261370,40.4,77046.99,0.0,-0.01391,1e-05,2.53665]
[1777610266406,40.4,77037.98,0.0,-0.01402,1e-05,2.55324]
[1777610271441,40.4,77038.43,0.0,-0.01401,1e-05,2.55185]
[1777610276476,40.4,77036.67,0.0,-0.01403,1e-05,2.55471]
[1777610281510,40.4,77033.31,0.0,-0.01407,1e-05,2.56064]
[1777610286546,40.39,77020.36,0.0,-0.01423,1e-05,2.5849]
[1777610291581,40.39,77017.56,0.0,-0.01426,1e-05,2.58964]
[1777610296617,40.39,77019.11,0.0,-0.01423,1e-05,2.58603]
[1777610301652,40.39,77016.7,0.0,-0.01426,1e-05,2.59011]
[1777610306687,40.39,77017.78,0.0,-0.01424,1e-05,2.58745]
[1777610308736,40.39,77017.65,0.0,-0.01424,1e-05,2.58759]
[1777610308776,40.39,77017.43,0.0,-0.01425,1e-05,2.58791]
[1777610309947,40.39,77017.43,0.0,-0.01425,1e-05,2.58791]
[1777610309959,40.39,77017.48,0.0,-0.01424,1e-05,2.58771]
[1777610315749,40.39,77014.18,0.0,-0.01428,1e-05,2.5924]
[1777610320784,40.38,77013.7,0.0,-0.01428,1e-05,2.59279]
[1777610325819,40.38,77016.43,0.0,-0.01424,1e-05,2.58702]
[1777610330858,40.38,77017.42,0.0,-0.01423,1e-05,2.58465]
[1777610335890,40.38,77016.87,0.0,-0.01423,1e-05,2.58528]
[1777610340924,40.38,77017.9,0.0,-0.01422,1e-05,2.58287]
[1777610345960,40.38,77019.18,0.0,-0.0142,1e-05,2.58001]
[1777610350994,40.37,77018.39,0.0,-0.0142,1e-05,2.58114]
[1777610356033,40.37,77018.33,0.0,-0.0142,1e-05,2.58086]
[1777610360060,40.37,77033.77,0.0,-0.01401,1e-05,2.55099]
[1777610365096,40.37,77040.93,0.0,-0.01392,1e-05,2.53718]
[1777610370130,40.37,77044.82,0.0,-0.01387,1e-05,2.5297]
[1777610375165,40.37,77046.86,0.0,-0.01384,1e-05,2.52412]
[1777610380200,40.37,77047.01,0.0,-0.01383,1e-05,2.52371]
[1777610385235,40.37,77050.22,0.0,-0.01379,1e-05,2.5175]
[1777610391280,40.37,77052.07,0.0,-0.01377,1e-05,2.51385]
[1777610396314,40.37,77057.01,0.0,-0.01371,1e-05,2.50438]
[1777610401349,40.37,77061.22,0.0,-0.01366,1e-05,2.49632]
[1777610406383,40.37,77053.22,0.0,-0.01375,1e-05,2.51119]
[1777610411418,40.37,77050.7,0.0,-0.01378,1e-05,2.51565]
[1777610416484,40.37,77049.66,0.0,-0.01379,1e-05,2.51744]
[1777610422495,40.37,77045.37,0.0,-0.01384,1e-05,2.52507]
[1777610427535,40.36,77033.84,0.0,-0.01398,1e-05,2.54655]
[1777610432566,40.36,77032.54,0.0,-0.01399,1e-05,2.54694]
[1777610437601,40.36,77031.81,0.0,-0.01399,1e-05,2.54788]
[1777610442636,40.36,77033.69,0.0,-0.01397,1e-05,2.54384]
[1777610447674,40.36,77034.71,0.0,-0.01395,1e-05,2.54156]
[1777610452967,40.36,77035.71,0.0,-0.01394,1e-05,2.53925]
[1777610454775,40.36,77030.21,0.0,-0.014,1e-05,2.54966]
[1777610454799,40.36,76997.57,0.0,-0.01441,1e-05,2.61244]
[1777610455611,40.36,76997.57,0.0,-0.01441,1e-05,2.61244]
[1777610455806,40.35,76999.65,0.0,-0.01438,1e-05,2.60819]
[1777610456997,40.35,76999.65,0.0,-0.01438,1e-05,2.60819]
[1777610457050,40.36,76997.37,0.0,-0.01442,1e-05,2.61304]
[1777610458448,40.36,76997.37,0.0,-0.01442,1e-05,2.61304]
[1777610458462,40.36,77004.61,0.0,-0.01432,1e-05,2.59876]
[1777610463863,40.35,77005.62,0.0,-0.0143,1e-05,2.5957]
[1777610468898,40.35,77009.44,0.0,-0.01425,1e-05,2.58749]
[1777610475947,40.35,77013.76,0.0,-0.01419,1e-05,2.57815]
[1777610481514,40.34,77000.9,0.0,-0.01435,1e-05,2.60234]
[1777610487023,40.34,77000.06,0.0,-0.01435,1e-05,2.60295]
[1777610492058,40.34,77000.78,0.0,-0.01433,1e-05,2.59905]
[1777610497094,40.33,76997.62,0.0,-0.01436,1e-05,2.60435]
[1777610502128,40.33,76999.9,0.0,-0.01433,1e-05,2.59906]
[1777610507164,40.33,76998.53,0.0,-0.01434,1e-05,2.60087]
[1777610512201,40.33,77002.46,0.0,-0.01429,1e-05,2.5924]
[1777610517234,40.32,77002.87,0.0,-0.01427,1e-05,2.59083]
[1777610522271,40.32,77002.94,0.0,-0.01427,1e-05,2.58995]
[1777610527307,40.32,77002.74,0.0,-0.01427,1e-05,2.58959]
[1777610532344,40.32,77004.39,0.0,-0.01424,1e-05,2.58569]
[1777610537379,40.31,77005.26,0.0,-0.01423,1e-05,2.58335]
[1777610542414,40.31,77004.29,0.0,-0.01423,1e-05,2.58458]
[1777610547448,40.31,77004.89,0.0,-0.01422,1e-05,2.58278]
[1777610552484,40.31,77006.92,0.0,-0.01419,1e-05,2.57663]
[1777610557522,40.31,77007.37,0.0,-0.01418,1e-05,2.57518]
[1777610562555,40.3,77006.4,0.0,-0.01418,1e-05,2.57646]
[1777610567591,40.3,77005.89,0.0,-0.01419,1e-05,2.57686]
[1777610572627,40.3,77005.77,0.0,-0.01418,1e-05,2.5765]
[1777610577660,40.3,77004.96,0.0,-0.01419,1e-05,2.57736]
[1777610582695,40.3,77005.63,0.0,-0.01418,1e-05,2.57548]
[1777610587731,40.29,77021.42,0.0,-0.01398,1e-05,2.54461]
[1777610587973,40.29,77021.42,0.0,-0.01398,1e-05,2.54461]
[1777610588737,40.29,77022.6,0.0,-0.01396,1e-05,2.5423]
[1777610593773,40.29,77023.39,0.0,-0.01395,1e-05,2.54058]
[1777610598808,40.29,77020.61,0.0,-0.01398,1e-05,2.54571]
[1777610603843,40.29,77017.14,0.0,-0.01403,1e-05,2.55215]
[1777610608878,40.29,77013.15,0.0,-0.01408,1e-05,2.55962]
[1777610613913,40.29,77006.28,0.0,-0.01415,1e-05,2.57098]
[1777610618948,40.29,77004.4,0.0,-0.01417,1e-05,2.57431]
[1777610623983,40.29,77010.17,0.0,-0.0141,1e-05,2.56289]
[1777610629018,40.29,77015.45,0.0,-0.01403,1e-05,2.55264]
[1777610634054,40.29,77016.28,0.0,-0.01402,1e-05,2.55098]
[1777610639093,40.29,77017.98,0.0,-0.014,1e-05,2.54769]
[1777610643549,40.29,77023.05,0.0,-0.01394,1e-05,2.53799]
[1777610643647,40.29,77023.92,0.0,-0.01393,1e-05,2.53632]
[1777610649163,40.29,77028.07,0.0,-0.01388,1e-05,2.52851]
[1777610659232,40.29,77029.43,0.0,-0.01386,1e-05,2.52605]
[1777610664267,40.29,77034.37,0.0,-0.0138,1e-05,2.51674]
[1777610669302,40.29,77036.74,0.0,-0.01377,1e-05,2.51232]
[1777610674338,40.29,77037.6,0.0,-0.01375,1e-05,2.50916]
[1777610680379,40.29,77037.41,0.0,-0.01376,1e-05,2.50965]
[1777610685415,40.29,77038.62,0.0,-0.01374,1e-05,2.50747]
[1777610690449,40.29,77043.31,0.0,-0.01369,1e-05,2.49875]
[1777610695485,40.29,77056.84,0.0,-0.01352,1e-05,2.4735]
[1777610700519,40.29,77056.18,0.0,-0.01353,1e-05,2.47501]
[1777610705555,40.29,77059.08,0.0,-0.0135,1e-05,2.46983]
[1777610710590,40.29,77053.99,0.0,-0.01356,1e-05,2.47952]
[1777610715625,40.29,77053.67,0.0,-0.01357,1e-05,2.48023]
[1777610720640,40.29,77051.58,0.0,-0.01359,1e-05,2.48423]
[1777610726702,40.29,77041.71,0.0,-0.01371,1e-05,2.50288]
[1777610731739,40.29,77033.64,0.0,-0.0138,1e-05,2.51652]
[1777610736772,40.29,77030.55,0.0,-0.01384,1e-05,2.52233]
[1777610741806,40.29,77029.08,0.0,-0.01386,1e-05,2.52506]
[1777610746842,40.29,77027.8,0.0,-0.01387,1e-05,2.52742]
[1777610751877,40.29,77033.46,0.0,-0.0138,1e-05,2.51664]
[1777610756912,40.29,77035.43,0.0,-0.01378,1e-05,2.51297]
[1777610761946,40.29,77038.63,0.0,-0.01374,1e-05,2.50697]
[1777610766981,40.29,77040.42,0.0,-0.01372,1e-05,2.50368]
[1777610772016,40.29,77040.95,0.0,-0.01371,1e-05,2.50276]
[1777610777052,40.29,77040.99,0.0,-0.01371,1e-05,2.50276]
[1777610783637,40.29,77039.38,0.0,-0.01373,1e-05,2.50585]
[1777610788620,40.29,77040.18,0.0,-0.01372,1e-05,2.50436]
[1777610788721,40.29,77040.35,0.0,-0.01372,1e-05,2.50404]
[1777610791384,40.29,77040.35,0.0,-0.01372,1e-05,2.50405]
[1777610791957,40.29,77040.35,0.0,-0.01372,1e-05,2.50405]
[1777610799207,40.3,77040.95,0.0,-0.01371,1e-05,2.50136]
[1777610804242,40.3,77041.27,0.0,-0.0137,1e-05,2.50078]
[1777610809868,40.3,77043.44,0.0,-0.01368,1e-05,2.49673]
[1777610809953,40.3,77034.45,0.0,-0.01379,1e-05,2.51372]
[1777610815320,40.29,77030.09,0.0,-0.01384,1e-05,2.52187]
[1777610820355,40.29,77027.24,0.0,-0.01387,1e-05,2.52716]
[1777610825389,40.29,77023.14,0.0,-0.01392,1e-05,2.5348]
[1777610830424,40.29,77023.27,0.0,-0.01392,1e-05,2.53441]
[1777610835460,40.29,77024.17,0.0,-0.01391,1e-05,2.53256]
[1777610840495,40.29,77024.44,0.0,-0.0139,1e-05,2.53193]
[1777610845529,40.29,77023.67,0.0,-0.01391,1e-05,2.53328]
[1777610850565,40.29,77023.76,0.0,-0.01391,1e-05,2.53301]
[1777610854961,40.29,77023.84,0.0,-0.0139,1e-05,2.53119]
[1777610855001,40.29,77024.96,0.0,-0.01389,1e-05,2.52903]
[1777610855959,40.29,77024.96,0.0,-0.01389,1e-05,2.52903]
[1777610856027,40.29,77025.33,0.0,-0.01388,1e-05,2.52832]
[1777610861641,40.29,77024.38,0.0,-0.01389,1e-05,2.53008]
[1777610866676,40.29,77026.1,0.0,-0.01387,1e-05,2.52678]
[1777610871714,40.29,77023.11,0.0,-0.01391,1e-05,2.53247]
[1777610876747,40.29,77018.26,0.0,-0.01397,1e-05,2.54169]
[1777610881782,40.29,77021.7,0.0,-0.01393,1e-05,2.53508]
[1777610886817,40.29,77031.91,0.0,-0.0138,1e-05,2.51578]
[1777610891853,40.29,77035.14,0.0,-0.01376,1e-05,2.50978]
[1777610898901,40.29,77040.13,0.0,-0.0137,1e-05,2.50052]
[1777610901012,40.29,77042.13,0.0,-0.01368,1e-05,2.49677]
[1777610901022,40.29,77042.69,0.0,-0.01367,1e-05,2.49577]
[1777610902365,40.29,77042.69,0.0,-0.01367,1e-05,2.49577]
[1777610902930,40.29,77042.69,0.0,-0.01367,1e-05,2.49579]
[1777610907968,40.29,77034.63,0.0,-0.01377,1e-05,2.51097]
[1777610913005,40.29,77033.42,0.0,-0.01378,1e-05,2.51156]
[1777610918041,40.29,77034.24,0.0,-0.01377,1e-05,2.50995]
[1777610923077,40.29,77038.26,0.0,-0.01372,1e-05,2.50231]
[1777610928110,40.29,77039.76,0.0,-0.0137,1e-05,2.4995]
[1777610933146,40.29,77043.33,0.0,-0.01365,1e-05,2.49281]
[1777610938181,40.29,77044.82,0.0,-0.01364,1e-05,2.4901]
[1777610943217,40.29,77044.13,0.0,-0.01365,1e-05,2.49147]
[1777610948252,40.29,77041.19,0.0,-0.01368,1e-05,2.49705]
[1777610953291,40.29,77040.49,0.0,-0.01369,1e-05,2.49836]
[1777610958323,40.29,77038.99,0.0,-0.01371,1e-05,2.50118]
[1777610963358,40.29,77039.29,0.0,-0.0137,1e-05,2.50059]
[1777610968393,40.29,77034.96,0.0,-0.01376,1e-05,2.50874]
[1777610973428,40.29,77031.35,0.0,-0.01379,1e-05,2.51387]
[1777610978463,40.29,77030.65,0.0,-0.0138,1e-05,2.51511]
[1777610983498,40.29,77029.74,0.0,-0.01381,1e-05,2.51675]
[1777610988533,40.29,77028.92,0.0,-0.01382,1e-05,2.51824]
[1777610995127,40.29,77028.37,0.0,-0.01383,1e-05,2.51921]
[1777611000617,40.29,77028.28,0.0,-0.01383,1e-05,2.51934]
[1777611005653,40.29,77027.77,0.0,-0.01383,1e-05,2.52027]
[1777611010687,40.29,77033.27,0.0,-0.01377,1e-05,2.50988]
[1777611015723,40.29,77032.39,0.0,-0.01378,1e-05,2.5116]
[1777611020759,40.29,77031.76,0.0,-0.01379,1e-05,2.51285]
[1777611025796,40.29,77031.05,0.0,-0.01379,1e-05,2.51423]
[1777611030834,40.29,77028.03,0.0,-0.01383,1e-05,2.51999]
[1777611035864,40.29,77023.7,0.0,-0.01388,1e-05,2.52655]
[1777611040899,40.29,77024.58,0.0,-0.01387,1e-05,2.52481]
[1777611045937,40.29,77027.01,0.0,-0.01384,1e-05,2.52016]
[1777611050971,40.29,77033.86,0.0,-0.01375,1e-05,2.50721]
[1777611056009,40.29,77033.66,0.0,-0.01375,1e-05,2.50768]
[1777611061041,40.29,77033.54,0.0,-0.01376,1e-05,2.50798]
[1777611066083,40.29,77037.88,0.0,-0.0137,1e-05,2.49988]
[1777611071110,40.29,77037.84,0.0,-0.01371,1e-05,2.50009]
[1777611076146,40.29,77035.91,0.0,-0.01373,1e-05,2.50384]
[1777611082188,40.29,77036.25,0.0,-0.01373,1e-05,2.50333]
[1777611087223,40.29,77039.78,0.0,-0.01368,1e-05,2.49679]
[1777611092259,40.29,77042.46,0.0,-0.01364,1e-05,2.49032]
[1777611095755,40.29,77046.47,0.0,-0.0136,1e-05,2.48292]
[1777611096287,40.3,77049.44,0.0,-0.01356,1e-05,2.4774]
[1777611101326,40.3,77052.54,0.0,-0.01352,1e-05,2.47188]
[1777611106360,40.3,77054.2,0.0,-0.01351,1e-05,2.46904]
[1777611111395,40.3,77054.98,0.0,-0.0135,1e-05,2.46782]
[1777611118445,40.3,77054.61,0.0,-0.0135,1e-05,2.46877]
[1777611123480,40.3,77057.35,0.0,-0.01347,1e-05,2.46384]
[1777611128515,40.3,77064.72,0.0,-0.01339,1e-05,2.45038]
[1777611133551,40.3,77064.26,0.0,-0.01339,1e-05,2.45154]
[1777611138585,40.3,77060.28,0.0,-0.01344,1e-05,2.45918]
[1777611143619,40.3,77060.44,0.0,-0.01344,1e-05,2.45909]
[1777611148655,40.3,77060.78,0.0,-0.01344,1e-05,2.45866]
[1777611153689,40.3,77061.22,0.0,-0.01343,1e-05,2.45645]
[1777611158724,40.3,77061.49,0.0,-0.01343,1e-05,2.45614]
[1777611163760,40.31,77062.23,0.0,-0.01342,1e-05,2.45496]
[1777611169032,40.31,77062.92,0.0,-0.01341,1e-05,2.45383]
[1777611169120,40.31,77080.05,0.0,-0.01321,1e-05,2.42222]
[1777611174839,40.31,77080.39,0.0,-0.01321,1e-05,2.42212]
[1777611179874,40.31,77079.92,0.0,-0.01321,1e-05,2.4234]
[1777611185915,40.31,77079.24,0.0,-0.01323,1e-05,2.42511]
[1777611190950,40.31,77078.28,0.0,-0.01324,1e-05,2.42723]
[1777611193441,40.31,77082.95,0.0,-0.01318,1e-05,2.41878]
[1777611193971,40.31,77082.98,0.0,-0.01318,1e-05,2.41882]
[1777611199007,40.31,77081.72,0.0,-0.0132,1e-05,2.42159]
[1777611203695,40.32,77076.63,0.0,-0.01327,1e-05,2.43133]
[1777611204042,40.32,77073.99,0.0,-0.0133,1e-05,2.43628]
[1777611209077,40.32,77072.84,0.0,-0.01331,1e-05,2.43875]
[1777611214112,40.32,77073.59,0.0,-0.0133,1e-05,2.43612]
[1777611215752,40.32,77074.33,0.0,-0.01329,1e-05,2.43482]
[1777611216125,40.32,77078.42,0.0,-0.01324,1e-05,2.42735]
[1777611216705,40.32,77078.42,0.0,-0.01324,1e-05,2.42735]
[1777611217133,40.32,77078.71,0.0,-0.01324,1e-05,2.4269]
[1777611222168,40.32,77078.18,0.0,-0.01325,1e-05,2.42886]
[1777611227203,40.32,77079.1,0.0,-0.01324,1e-05,2.42754]
[1777611232239,40.32,77077.68,0.0,-0.01326,1e-05,2.43052]
[1777611237273,40.33,77077.4,0.0,-0.01327,1e-05,2.43138]
[1777611242308,40.33,77077.44,0.0,-0.01327,1e-05,2.43169]
[1777611248351,40.33,77078.94,0.0,-0.01325,1e-05,2.42935]
[1777611253386,40.33,77078.28,0.0,-0.01326,1e-05,2.43092]
[1777611258419,40.33,77078.39,0.0,-0.01327,1e-05,2.43109]
[1777611263454,40.33,77076.67,0.0,-0.01329,1e-05,2.43464]
[1777611268489,40.33,77077.12,0.0,-0.01328,1e-05,2.43417]
[1777611273524,40.34,77076.7,0.0,-0.01328,1e-05,2.43377]
[1777611278559,40.34,77076.99,0.0,-0.01328,1e-05,2.43362]
[1777611280384,40.34,77076.99,0.0,-0.01328,1e-05,2.43362]
[1777611280440,40.34,77076.54,0.0,-0.01329,1e-05,2.43461]
[1777611287167,40.34,77076.6,0.0,-0.01329,1e-05,2.43497]
[1777611293330,40.34,77076.6,0.0,-0.01329,1e-05,2.43537]
[1777611294707,40.34,77076.47,0.0,-0.0133,1e-05,2.43576]
[1777611294808,40.34,77031.15,0.0,-0.01385,1e-05,2.52122]
[1777611296039,40.34,77031.15,0.0,-0.01385,1e-05,2.52122]
[1777611296083,40.34,77016.94,0.0,-0.01402,1e-05,2.54827]
[1777611298146,40.34,77016.61,0.0,-0.01403,1e-05,2.54883]
[1777611298173,40.34,77016.2,0.0,-0.01404,1e-05,2.5501]
[1777611303734,40.34,77027.74,0.0,-0.01389,1e-05,2.52746]
[1777611308770,40.34,77028.97,0.0,-0.01387,1e-05,2.5248]
[1777611313805,40.34,77030.78,0.0,-0.01385,1e-05,2.52111]
[1777611318839,40.34,77016.38,0.0,-0.01402,1e-05,2.54831]
[1777611323874,40.34,77017.59,0.0,-0.01401,1e-05,2.54555]
[1777611328910,40.34,77018.0,0.0,-0.014,1e-05,2.5443]
[1777611333822,40.34,77018.23,0.0,-0.01398,1e-05,2.54185]
[1777611334499,40.34,77018.23,0.0,-0.01398,1e-05,2.54185]
[1777611333945,40.33,77006.33,0.0,-0.01413,1e-05,2.56456]
[1777611334953,40.33,77005.49,0.0,-0.01414,1e-05,2.56604]
[1777611340995,40.33,77004.19,0.0,-0.01415,1e-05,2.56776]
[1777611346030,40.33,77002.77,0.0,-0.01417,1e-05,2.56988]
[1777611351065,40.33,77002.28,0.0,-0.01417,1e-05,2.57023]
[1777611356100,40.33,77002.06,0.0,-0.01417,1e-05,2.5701]
[1777611362142,40.32,76999.9,0.0,-0.01419,1e-05,2.57362]
[1777611367178,40.32,77003.64,0.0,-0.01414,1e-05,2.56592]
[1777611373219,40.32,77002.78,0.0,-0.01415,1e-05,2.56698]
[1777611378255,40.32,77008.1,0.0,-0.01408,1e-05,2.5563]
[1777611383296,40.32,77007.74,0.0,-0.01408,1e-05,2.5566]
[1777611388327,40.32,77009.15,0.0,-0.01406,1e-05,2.55353]
[1777611393361,40.31,77009.61,0.0,-0.01404,1e-05,2.55069]
[1777611398396,40.31,77009.85,0.0,-0.01404,1e-05,2.54993]
[1777611403431,40.31,77009.29,0.0,-0.01404,1e-05,2.5507]
[1777611409473,40.31,77011.04,0.0,-0.01402,1e-05,2.54701]
[1777611415515,40.31,77013.95,0.0,-0.01398,1e-05,2.54105]
[1777611420550,40.31,77014.63,0.0,-0.01397,1e-05,2.53948]
[1777611425585,40.31,77016.69,0.0,-0.01394,1e-05,2.53527]
[1777611430620,40.31,77016.93,0.0,-0.01394,1e-05,2.53456]
[1777611435655,40.31,77015.5,0.0,-0.01396,1e-05,2.53705]
[1777611441696,40.31,77019.26,0.0,-0.01391,1e-05,2.5296]
[1777611446735,40.31,77020.21,0.0,-0.01389,1e-05,2.52758]
[1777611453782,40.3,77019.29,0.0,-0.0139,1e-05,2.5274]
[1777611458819,40.3,77030.08,0.0,-0.01376,1e-05,2.50676]
[1777611463853,40.3,77033.66,0.0,-0.01372,1e-05,2.5]
[1777611468888,40.3,77033.64,0.0,-0.01372,1e-05,2.50009]
[1777611473923,40.3,77033.0,0.0,-0.01373,1e-05,2.50141]
[1777611478958,40.3,77031.99,0.0,-0.01374,1e-05,2.50346]
[1777611483993,40.31,77031.6,0.0,-0.01375,1e-05,2.50436]
[1777611489031,40.31,77029.12,0.0,-0.01378,1e-05,2.50922]
[1777611494065,40.31,77030.04,0.0,-0.01377,1e-05,2.50767]
[1777611499100,40.31,77030.07,0.0,-0.01377,1e-05,2.50783]
[1777611504134,40.31,77030.25,0.0,-0.01377,1e-05,2.50772]
[1777611510177,40.31,77029.66,0.0,-0.01378,1e-05,2.50913]
[1777611515213,40.31,77030.22,0.0,-0.01376,1e-05,2.50671]
[1777611520247,40.31,77025.9,0.0,-0.01382,1e-05,2.51511]
[1777611525283,40.31,77016.7,0.0,-0.01393,1e-05,2.53263]
[1777611529179,40.31,77016.89,0.0,-0.01393,1e-05,2.53226]
[1777611529311,40.31,77016.8,0.0,-0.01393,1e-05,2.53243]
[1777611533654,40.31,77015.4,0.0,-0.01395,1e-05,2.53508]
[1777611533668,40.31,77011.69,0.0,-0.01399,1e-05,2.54214]
[1777611539384,40.31,77007.93,0.0,-0.01404,1e-05,2.54919]
[1777611544416,40.31,77017.3,0.0,-0.01392,1e-05,2.53107]
[1777611549453,40.31,77018.35,0.0,-0.01391,1e-05,2.52894]
[1777611554486,40.31,77015.69,0.0,-0.01394,1e-05,2.53386]
[1777611559521,40.31,77020.86,0.0,-0.01387,1e-05,2.52385]
[1777611564555,40.31,77020.9,0.0,-0.01387,1e-05,2.52366]
[1777611569593,40.31,77020.3,0.0,-0.01388,1e-05,2.52467]
[1777611575634,40.31,77020.06,0.0,-0.01387,1e-05,2.52333]
[1777611580669,40.31,77020.79,0.0,-0.01386,1e-05,2.52178]
[1777611585703,40.31,77020.54,0.0,-0.01386,1e-05,2.52212]
[1777611589100,40.31,77017.6,0.0,-0.0139,1e-05,2.52762]
[1777611589732,40.3,77012.52,0.0,-0.01396,1e-05,2.53727]
[1777611590796,40.3,77012.52,0.0,-0.01396,1e-05,2.53727]
[1777611590896,40.3,77013.0,0.0,-0.01396,1e-05,2.5363]
[1777611596782,40.3,77013.74,0.0,-0.01395,1e-05,2.53456]
[1777611601820,40.3,77016.08,0.0,-0.01392,1e-05,2.52984]
[1777611605972,40.3,77017.42,0.0,-0.0139,1e-05,2.52712]
[1777611606074,40.3,77017.15,0.0,-0.0139,1e-05,2.52763]
[1777611607573,40.3,77017.15,0.0,-0.0139,1e-05,2.52763]
[1777611607600,40.3,77017.15,0.0,-0.0139,1e-05,2.52759]
[1777611611021,40.3,77017.0,0.0,-0.0139,1e-05,2.52775]
[1777611611033,40.3,77017.17,0.0,-0.0139,1e-05,2.52739]
[1777611616390,40.3,77015.04,0.0,-0.01392,1e-05,2.53127]
[1777611616488,40.3,77016.0,0.0,-0.01391,1e-05,2.52939]
[1777611621956,40.3,77013.77,0.0,-0.01394,1e-05,2.53335]
[1777611626991,40.3,77017.2,0.0,-0.01389,1e-05,2.52654]
[1777611632026,40.3,77021.24,0.0,-0.01383,1e-05,2.51699]
[1777611637062,40.3,77021.81,0.0,-0.01383,1e-05,2.51571]
[1777611642096,40.3,77020.41,0.0,-0.01384,1e-05,2.51819]
[1777611647132,40.3,77022.41,0.0,-0.01382,1e-05,2.51422]
[1777611652167,40.3,77019.02,0.0,-0.01386,1e-05,2.52048]
[1777611657201,40.29,77016.42,0.0,-0.01389,1e-05,2.5252]
[1777611662237,40.29,77017.5,0.0,-0.01387,1e-05,2.52291]
[1777611667275,40.29,77017.11,0.0,-0.01388,1e-05,2.52341]
[1777611672307,40.29,77017.35,0.0,-0.01387,1e-05,2.52272]
[1777611677342,40.29,77017.73,0.0,-0.01387,1e-05,2.52177]
[1777611678953,40.29,77015.87,0.0,-0.01389,1e-05,2.52526]
[1777611679784,40.29,77015.87,0.0,-0.01389,1e-05,2.52526]
[1777611687412,40.29,77025.21,0.0,-0.01377,1e-05,2.50724]
[1777611692448,40.29,77024.54,0.0,-0.01377,1e-05,2.50681]
[1777611697483,40.29,77023.35,0.0,-0.01378,1e-05,2.50898]
[1777611702517,40.29,77021.66,0.0,-0.0138,1e-05,2.51209]
[1777611707500,40.29,77023.69,0.0,-0.01378,1e-05,2.50816]
[1777611707517,40.29,77023.23,0.0,-0.01378,1e-05,2.50902]
[1777611711316,40.29,77015.13,0.0,-0.01388,1e-05,2.52433]
[1777611711583,40.29,77015.13,0.0,-0.01388,1e-05,2.52427]
[1777611712244,40.29,77015.13,0.0,-0.01388,1e-05,2.52427]
[1777611712589,40.29,77015.97,0.0,-0.01387,1e-05,2.52267]
[1777611717516,40.29,77015.01,0.0,-0.01388,1e-05,2.52432]
[1777611717623,40.29,77015.73,0.0,-0.01387,1e-05,2.5229]
[1777611722657,40.29,77019.21,0.0,-0.01383,1e-05,2.51608]
[1777611727693,40.29,77019.67,0.0,-0.01382,1e-05,2.51505]
[1777611732729,40.29,77023.49,0.0,-0.01378,1e-05,2.50773]
[1777611737764,40.29,77017.33,0.0,-0.01385,1e-05,2.51931]
[1777611742798,40.29,77017.7,0.0,-0.01385,1e-05,2.51848]
[1777611747832,40.29,77018.91,0.0,-0.01383,1e-05,2.51604]
[1777611752868,40.28,77019.0,0.0,-0.01382,1e-05,2.51414]
[1777611757902,40.28,77019.13,0.0,-0.01382,1e-05,2.51376]
[1777611762938,40.28,77021.67,0.0,-0.01379,1e-05,2.50884]
[1777611766782,40.28,77019.87,0.0,-0.01381,1e-05,2.51221]
[1777611766968,40.28,77016.78,0.0,-0.01385,1e-05,2.51805]
[1777611767596,40.28,77016.78,0.0,-0.01385,1e-05,2.51805]
[1777611767974,40.28,77017.07,0.0,-0.01384,1e-05,2.51747]
[1777611773007,40.28,77016.33,0.0,-0.01385,1e-05,2.51872]
[1777611778043,40.28,77017.01,0.0,-0.01384,1e-05,2.51727]
[1777611783077,40.28,77017.96,0.0,-0.01383,1e-05,2.51528]
[1777611788113,40.28,77021.38,0.0,-0.01378,1e-05,2.50861]
[1777611794156,40.28,77020.18,0.0,-0.0138,1e-05,2.5107]
[1777611799190,40.28,77022.66,0.0,-0.01377,1e-05,2.50586]
[1777611804224,40.28,77018.77,0.0,-0.01381,1e-05,2.51311]
[1777611809260,40.28,77026.7,0.0,-0.01372,1e-05,2.49803]
[1777611814295,40.28,77035.28,0.0,-0.0136,1e-05,2.48038]
[1777611819330,40.28,77038.72,0.0,-0.01356,1e-05,2.47415]
[1777611824364,40.28,77039.06,0.0,-0.01356,1e-05,2.47375]
[1777611829400,40.28,77043.09,0.0,-0.01351,1e-05,2.46647]
[1777611834435,40.28,77046.14,0.0,-0.01348,1e-05,2.46106]
[1777611839469,40.28,77053.76,0.0,-0.01339,1e-05,2.4472]
[1777611844504,40.29,77062.73,0.0,-0.01328,1e-05,2.43098]
[1777611849542,40.29,77066.05,0.0,-0.01325,1e-05,2.42539]
[1777611852922,40.29,77060.64,0.0,-0.01331,1e-05,2.43557]
[1777611852998,40.29,77046.96,0.0,-0.01348,1e-05,2.46111]
[1777611853711,40.29,77046.96,0.0,-0.01348,1e-05,2.46111]
[1777611853771,40.29,77046.45,0.0,-0.01348,1e-05,2.46206]
[1777611859611,40.29,77045.31,0.0,-0.0135,1e-05,2.46441]
[1777611864647,40.29,77041.32,0.0,-0.01355,1e-05,2.47206]
[1777611869683,40.29,77044.58,0.0,-0.01351,1e-05,2.46616]
[1777611874717,40.29,77048.41,0.0,-0.01346,1e-05,2.45771]
[1777611879752,40.29,77061.95,0.0,-0.0133,1e-05,2.433]
[1777611884788,40.3,77066.47,0.0,-0.01325,1e-05,2.42521]
[1777611889926,40.3,77068.44,0.0,-0.01323,1e-05,2.42202]
[1777611891828,40.3,77080.87,0.0,-0.01308,1e-05,2.39945]
[1777611891912,40.3,77096.05,0.0,-0.01291,1e-05,2.37219]
[1777611897887,40.3,77097.31,0.0,-0.0129,1e-05,2.37089]
[1777611902929,40.31,77092.99,0.0,-0.01296,1e-05,2.37968]
[1777611907957,40.31,77087.91,0.0,-0.01302,1e-05,2.38983]
[1777611912991,40.31,77085.15,0.0,-0.01306,1e-05,2.39573]
[1777611918027,40.32,77082.65,0.0,-0.01309,1e-05,2.4013]
[1777611923061,40.32,77082.11,0.0,-0.01311,1e-05,2.40313]
[1777611928098,40.32,77081.4,0.0,-0.01312,1e-05,2.40526]
[1777611933131,40.32,77084.44,0.0,-0.01308,1e-05,2.39898]
[1777611938167,40.33,77083.65,0.0,-0.0131,1e-05,2.40133]
[1777611943208,40.33,77091.21,0.0,-0.01301,1e-05,2.38847]
[1777611948248,40.33,77093.7,0.0,-0.01299,1e-05,2.385]
[1777611949660,40.33,77093.7,0.0,-0.01299,1e-05,2.385]
[1777611949711,40.33,77099.87,0.0,-0.01292,1e-05,2.37404]
[1777611955291,40.34,77108.87,0.0,-0.01283,1e-05,2.35924]
[1777611960324,40.34,77118.54,0.0,-0.01272,1e-05,2.34326]
[1777611965360,40.35,77123.0,0.0,-0.01268,1e-05,2.3367]
[1777611970396,40.35,77115.06,0.0,-0.01278,1e-05,2.35227]
[1777611975430,40.36,77117.42,0.0,-0.01276,1e-05,2.34932]
[1777611980468,40.36,77119.86,0.0,-0.01274,1e-05,2.34623]
[1777611985503,40.37,77121.77,0.0,-0.01273,1e-05,2.34409]
[1777611990537,40.37,77123.54,0.0,-0.01272,1e-05,2.3422]
[1777611995573,40.38,77124.38,0.0,-0.01271,1e-05,2.34042]
[1777612000608,40.38,77131.34,0.0,-0.01264,1e-05,2.32931]
[1777612005643,40.39,77135.45,0.0,-0.0126,1e-05,2.32337]
[1777612010678,40.39,77132.58,0.0,-0.01264,1e-05,2.32987]
[1777612015715,40.4,77135.75,0.0,-0.01261,1e-05,2.32565]
[1777612020749,40.4,77138.16,0.0,-0.01259,1e-05,2.32285]
[1777612025784,40.41,77141.06,0.0,-0.01257,1e-05,2.3192]
[1777612030820,40.41,77143.98,0.0,-0.01255,1e-05,2.31554]
[1777612035855,40.42,77147.61,0.0,-0.01252,1e-05,2.31066]
[1777612040890,40.42,77146.26,0.0,-0.01254,1e-05,2.31461]
[1777612045925,40.43,77142.15,0.0,-0.0126,1e-05,2.32342]
[1777612050960,40.43,77136.87,0.0,-0.01267,1e-05,2.33431]
[1777612055995,40.44,77138.48,0.0,-0.01265,1e-05,2.33142]
[1777612061030,40.44,77139.29,0.0,-0.01265,1e-05,2.33155]
[1777612065069,40.45,77154.71,0.0,-0.01248,1e-05,2.3055]
[1777612070102,40.45,77159.8,0.0,-0.01244,1e-05,2.29835]
[1777612075141,40.46,77158.66,0.0,-0.01246,1e-05,2.30211]
[1777612079166,40.47,77141.87,0.0,-0.01266,1e-05,2.33306]
[1777612084201,40.47,77141.72,0.0,-0.01267,1e-05,2.33471]
[1777612089236,40.48,77139.98,0.0,-0.0127,1e-05,2.33946]
[1777612094271,40.48,77138.21,0.0,-0.01273,1e-05,2.34396]
[1777612099306,40.49,77136.46,0.0,-0.01276,1e-05,2.34841]
[1777612101065,40.49,77136.32,0.0,-0.01276,1e-05,2.34892]
[1777612101319,40.49,77136.33,0.0,-0.01276,1e-05,2.34917]
[1777612106355,40.49,77143.51,0.0,-0.01269,1e-05,2.3377]
[1777612111390,40.5,77146.82,0.0,-0.01265,1e-05,2.33166]
[1777612116425,40.5,77152.01,0.0,-0.0126,1e-05,2.32385]
[1777612121459,40.51,77149.49,0.0,-0.01264,1e-05,2.3297]
[1777612122676,40.51,77149.49,0.0,-0.01264,1e-05,2.3297]
[1777612123095,40.51,77149.49,0.0,-0.01264,1e-05,2.3297]
[1777612131534,40.53,77152.08,0.0,-0.01266,1e-05,2.33272]
[1777612136569,40.55,77151.84,0.0,-0.01268,1e-05,2.33692]
[1777612141604,40.56,77151.71,0.0,-0.01271,1e-05,2.34087]
[1777612146640,40.57,77152.3,0.0,-0.01272,1e-05,2.34351]
[1777612151675,40.59,77151.89,0.0,-0.01275,1e-05,2.34789]
[1777612156710,40.6,77153.48,0.0,-0.01276,1e-05,2.34867]
[1777612161746,40.61,77155.99,0.0,-0.01275,1e-05,2.34731]
[1777612167432,40.62,77157.47,0.0,-0.01275,1e-05,2.34756]
[1777612172825,40.64,77155.8,0.0,-0.01279,1e-05,2.35399]
[1777612177860,40.65,77154.81,0.0,-0.01282,1e-05,2.3593]
[1777612183902,40.66,77151.89,0.0,-0.01288,1e-05,2.3687]
[1777612189944,40.68,77152.47,0.0,-0.0129,1e-05,2.37175]
[1777612194981,40.69,77132.87,0.0,-0.01315,1e-05,2.41042]
[1777612199124,40.69,77138.19,0.0,-0.01309,1e-05,2.40111]
[1777612199224,40.69,77127.96,0.0,-0.01321,1e-05,2.41979]
[1777612199729,40.69,77127.96,0.0,-0.01321,1e-05,2.41979]
[1777612200026,40.69,77129.17,0.0,-0.0132,1e-05,2.41769]
[1777612205055,40.7,77131.74,0.0,-0.01317,1e-05,2.41402]
[1777612210087,40.7,77127.55,0.0,-0.01323,1e-05,2.42214]
[1777612215123,40.7,77126.44,0.0,-0.01324,1e-05,2.42463]
[1777612220157,40.7,77125.67,0.0,-0.01325,1e-05,2.42651]
[1777612225195,40.7,77125.35,0.0,-0.01326,1e-05,2.42755]
[1777612230228,40.7,77121.0,0.0,-0.01331,1e-05,2.4359]
[1777612235263,40.71,77123.3,0.0,-0.01328,1e-05,2.43049]
[1777612240298,40.71,77121.46,0.0,-0.01331,1e-05,2.43525]
[1777612245336,40.71,77112.08,0.0,-0.01343,1e-05,2.45332]
[1777612250368,40.71,77113.53,0.0,-0.01341,1e-05,2.45084]
[1777612255404,40.71,77112.95,0.0,-0.01342,1e-05,2.45217]
[1777612260438,40.72,77112.88,0.0,-0.01342,1e-05,2.45264]
[1777612265472,40.72,77112.41,0.0,-0.01343,1e-05,2.45379]
[1777612270511,40.72,77120.06,0.0,-0.01334,1e-05,2.44007]
[1777612275542,40.72,77123.76,0.0,-0.0133,1e-05,2.4337]
[1777612280579,40.72,77124.61,0.0,-0.01329,1e-05,2.43258]
[1777612285614,40.72,77122.63,0.0,-0.01332,1e-05,2.43663]
[1777612290648,40.72,77123.61,0.0,-0.01331,1e-05,2.43523]
[1777612295684,40.73,77122.96,0.0,-0.01331,1e-05,2.4352]
[1777612300719,40.73,77130.87,0.0,-0.01322,1e-05,2.42115]
[1777612305754,40.73,77131.23,0.0,-0.01322,1e-05,2.42094]
[1777612310788,40.73,77131.98,0.0,-0.01322,1e-05,2.42002]
[1777612316841,40.73,77135.38,0.0,-0.01318,1e-05,2.41443]
[1777612321867,40.73,77132.26,0.0,-0.01322,1e-05,2.42062]
[1777612326904,40.74,77130.43,0.0,-0.01324,1e-05,2.42448]
[1777612331938,40.74,77128.5,0.0,-0.01327,1e-05,2.42846]
[1777612336972,40.74,77126.69,0.0,-0.01329,1e-05,2.43221]
[1777612342008,40.74,77126.96,0.0,-0.01329,1e-05,2.43215]
[1777612347046,40.74,77125.34,0.0,-0.01331,1e-05,2.43553]
[1777612352081,40.74,77121.1,0.0,-0.01336,1e-05,2.44206]
[1777612357116,40.74,77127.09,0.0,-0.01329,1e-05,2.43146]
[1777612362152,40.75,77129.86,0.0,-0.01326,1e-05,2.42682]
[1777612368194,40.75,77129.7,0.0,-0.01327,1e-05,2.4276]
[1777612373229,40.75,77128.68,0.0,-0.01328,1e-05,2.42986]
[1777612378264,40.75,77127.44,0.0,-0.0133,1e-05,2.43252]
[1777612383299,40.75,77125.48,0.0,-0.01332,1e-05,2.43649]
[1777612388334,40.75,77124.1,0.0,-0.01334,1e-05,2.4394]
[1777612393373,40.75,77123.18,0.0,-0.01335,1e-05,2.44144]
[1777612398407,40.75,77122.14,0.0,-0.01337,1e-05,2.44369]
[1777612403443,40.76,77119.06,0.0,-0.01341,1e-05,2.45016]
[1777612408479,40.76,77119.12,0.0,-0.01341,1e-05,2.45033]
[1777612413513,40.76,77119.56,0.0,-0.0134,1e-05,2.44821]
[1777612419556,40.76,77119.65,0.0,-0.0134,1e-05,2.44845]
[1777612425598,40.76,77121.04,0.0,-0.01339,1e-05,2.44625]
[1777612430634,40.76,77120.68,0.0,-0.01339,1e-05,2.44722]
[1777612436675,40.76,77120.71,0.0,-0.0134,1e-05,2.4476]
[1777612441710,40.77,77122.01,0.0,-0.01338,1e-05,2.44565]
[1777612446745,40.77,77123.4,0.0,-0.01337,1e-05,2.44358]
[1777612451779,40.77,77123.67,0.0,-0.01337,1e-05,2.44362]
[1777612457823,40.77,77123.3,0.0,-0.01338,1e-05,2.44497]
[1777612462857,40.77,77122.61,0.0,-0.01339,1e-05,2.4468]
[1777612467892,40.78,77122.19,0.0,-0.0134,1e-05,2.44814]
[1777612472927,40.78,77121.92,0.0,-0.0134,1e-05,2.44764]
[1777612477962,40.78,77120.43,0.0,-0.01342,1e-05,2.45096]
[1777612482998,40.78,77120.34,0.0,-0.01342,1e-05,2.45171]
[1777612488032,40.79,77106.15,0.0,-0.0136,1e-05,2.47933]
[1777612493067,40.79,77104.14,0.0,-0.01363,1e-05,2.48336]
[1777612498101,40.79,77101.92,0.0,-0.01366,1e-05,2.48775]
[1777612503139,40.79,77098.06,0.0,-0.0137,1e-05,2.49513]
[1777612508171,40.79,77098.63,0.0,-0.0137,1e-05,2.49424]
[1777612513206,40.79,77102.63,0.0,-0.01366,1e-05,2.48806]
[1777612518242,40.8,77103.34,0.0,-0.01367,1e-05,2.48951]
[1777612523277,40.81,77105.18,0.0,-0.01365,1e-05,2.48681]
[1777612528313,40.82,77110.71,0.0,-0.0136,1e-05,2.47933]
[1777612533347,40.82,77111.7,0.0,-0.01358,1e-05,2.47612]
[1777612538383,40.82,77112.62,0.0,-0.01357,1e-05,2.47465]
[1777612543417,40.82,77111.25,0.0,-0.01359,1e-05,2.47738]
[1777612548452,40.82,77108.35,0.0,-0.01363,1e-05,2.48292]
[1777612553486,40.82,77107.06,0.0,-0.01364,1e-05,2.48543]
[1777612558521,40.82,77106.08,0.0,-0.01365,1e-05,2.48735]
[1777612563557,40.82,77106.84,0.0,-0.01365,1e-05,2.48605]
[1777612568591,40.82,77106.06,0.0,-0.01366,1e-05,2.48763]
[1777612573627,40.82,77094.27,0.0,-0.0138,1e-05,2.50967]
[1777612578661,40.82,77094.02,0.0,-0.0138,1e-05,2.51059]
[1777612583700,40.82,77093.82,0.0,-0.01381,1e-05,2.5109]
[1777612588731,40.82,77094.45,0.0,-0.0138,1e-05,2.50966]
[1777612593768,40.82,77093.67,0.0,-0.0138,1e-05,2.50946]
[1777612598801,40.82,77094.71,0.0,-0.01379,1e-05,2.50748]
[1777612603836,40.82,77086.25,0.0,-0.01389,1e-05,2.52329]
[1777612608872,40.83,77084.66,0.0,-0.01392,1e-05,2.52868]
[1777612613906,40.84,77084.98,0.0,-0.01394,1e-05,2.53044]
[1777612619693,40.85,77082.09,0.0,-0.01399,1e-05,2.53822]
[1777612624984,40.85,77085.67,0.0,-0.01396,1e-05,2.53417]
[1777612630026,40.86,77084.4,0.0,-0.01399,1e-05,2.5383]
[1777612635062,40.87,77084.12,0.0,-0.014,1e-05,2.54105]
[1777612640097,40.88,77083.53,0.0,-0.01402,1e-05,2.54435]
[1777612645132,40.88,77081.91,0.0,-0.01406,1e-05,2.54954]
[1777612650167,40.89,77082.08,0.0,-0.01407,1e-05,2.55132]
[1777612655202,40.9,77085.33,0.0,-0.01403,1e-05,2.54562]
[1777612660237,40.9,77088.49,0.0,-0.01401,1e-05,2.54172]
[1777612665272,40.91,77092.38,0.0,-0.01397,1e-05,2.53647]
[1777612668600,40.91,77093.85,0.0,-0.01396,1e-05,2.53452]
[1777612668664,40.92,77085.23,0.0,-0.01407,1e-05,2.55118]
[1777612671529,40.92,77081.1,0.0,-0.01413,1e-05,2.55978]
[1777612671590,40.92,77074.95,0.0,-0.0142,1e-05,2.57181]
[1777612675707,40.92,77075.21,0.0,-0.01421,1e-05,2.57238]
[1777612675750,40.92,77071.25,0.0,-0.01426,1e-05,2.58029]
[1777612679045,40.93,77070.81,0.0,-0.01427,1e-05,2.58236]
[1777612679373,40.93,77071.1,0.0,-0.01427,1e-05,2.58221]
[1777612684406,40.94,77070.82,0.0,-0.01429,1e-05,2.58473]
[1777612690189,40.94,77070.62,0.0,-0.01431,1e-05,2.58747]
[1777612693986,40.95,77071.24,0.0,-0.0143,1e-05,2.58706]
[1777612693988,40.95,77068.85,0.0,-0.01434,1e-05,2.59239]
[1777612699510,40.96,77068.94,0.0,-0.01435,1e-05,2.59408]
[1777612704546,40.96,77067.64,0.0,-0.01438,1e-05,2.5984]
[1777612709581,40.97,77069.73,0.0,-0.01436,1e-05,2.59619]
[1777612714616,40.97,77069.26,0.0,-0.01437,1e-05,2.59721]
[1777612719652,40.98,77070.93,0.0,-0.01436,1e-05,2.59575]
[1777612720313,40.98,77070.93,0.0,-0.01436,1e-05,2.59575]
[1777612720657,40.98,77072.46,0.0,-0.01434,1e-05,2.59317]
[1777612724255,40.98,77071.55,0.0,-0.01436,1e-05,2.59597]
[1777612724685,40.99,77071.39,0.0,-0.01437,1e-05,2.59663]
[1777612730729,40.99,77072.1,0.0,-0.01437,1e-05,2.59732]
[1777612735762,41.0,77072.56,0.0,-0.01438,1e-05,2.59816]
[1777612740797,41.0,77072.81,0.0,-0.01438,1e-05,2.59937]
[1777612743488,41.01,77073.39,0.0,-0.01438,1e-05,2.59893]
[1777612743980,41.01,77073.39,0.0,-0.01438,1e-05,2.59893]
[1777612745521,41.01,77064.64,0.0,-0.01449,1e-05,2.61637]
[1777612745833,41.01,77067.04,0.0,-0.01447,1e-05,2.61206]
[1777612747062,41.01,77067.04,0.0,-0.01447,1e-05,2.61206]
[1777612747847,41.01,77067.84,0.0,-0.01446,1e-05,2.61114]
[1777612752882,41.02,77058.07,0.0,-0.01459,1e-05,2.63176]
[1777612756633,41.02,77054.0,0.0,-0.01465,1e-05,2.64048]
[1777612756910,41.02,77053.25,0.0,-0.01466,1e-05,2.6422]
[1777612761947,41.02,77049.56,0.0,-0.01472,1e-05,2.65066]
[1777612766982,41.03,77049.1,0.0,-0.01473,1e-05,2.65275]
[1777612772017,41.04,77042.22,0.0,-0.01484,1e-05,2.66885]
[1777612777053,41.06,77038.88,0.0,-0.01492,1e-05,2.68183]
[1777612782089,41.07,77036.25,0.0,-0.01497,1e-05,2.68903]
[1777612787122,41.07,77036.35,0.0,-0.01498,1e-05,2.68977]
[1777612793165,41.08,77039.05,0.0,-0.01495,1e-05,2.68574]
[1777612798200,41.08,77036.47,0.0,-0.01499,1e-05,2.69188]
[1777612803235,41.09,77033.78,0.0,-0.01503,1e-05,2.69825]
[1777612808270,41.09,77039.0,0.0,-0.01497,1e-05,2.68906]
[1777612812747,41.09,77044.5,0.0,-0.0149,1e-05,2.67904]
[1777612812828,41.09,77043.61,0.0,-0.01492,1e-05,2.68103]
[1777612818341,41.1,77041.73,0.0,-0.01495,1e-05,2.68621]
[1777612823375,41.1,77039.93,0.0,-0.01498,1e-05,2.69092]
[1777612827554,41.1,77040.69,0.0,-0.01498,1e-05,2.68987]
[1777612827650,41.1,77040.71,0.0,-0.01498,1e-05,2.69028]
[1777612833344,41.11,77045.27,0.0,-0.01492,1e-05,2.68078]
[1777612833444,41.11,77046.91,0.0,-0.0149,1e-05,2.6778]
[1777612838480,41.11,77059.71,0.0,-0.01474,1e-05,2.65407]
[1777612843514,41.12,77062.3,0.0,-0.01472,1e-05,2.65037]
[1777612848552,41.12,77063.13,0.0,-0.01472,1e-05,2.65005]
[1777612853585,41.13,77063.12,0.0,-0.01472,1e-05,2.65131]
[1777612858620,41.13,77065.22,0.0,-0.0147,1e-05,2.64843]
[1777612863656,41.13,77066.04,0.0,-0.0147,1e-05,2.64801]
[1777612868689,41.14,77065.6,0.0,-0.01471,1e-05,2.65]
[1777612873725,41.14,77065.53,0.0,-0.01472,1e-05,2.65126]
[1777612878760,41.14,77066.35,0.0,-0.01472,1e-05,2.65078]
[1777612883796,41.15,77066.55,0.0,-0.01472,1e-05,2.65149]
[1777612888831,41.15,77068.58,0.0,-0.01471,1e-05,2.64864]
[1777612894873,41.16,77072.82,0.0,-0.01465,1e-05,2.64017]
[1777612899908,41.16,77071.76,0.0,-0.01467,1e-05,2.6434]
[1777612904943,41.16,77069.39,0.0,-0.01471,1e-05,2.64914]
[1777612910986,41.17,77069.82,0.0,-0.01471,1e-05,2.64966]
[1777612916021,41.17,77070.75,0.0,-0.01471,1e-05,2.6492]
[1777612921055,41.18,77073.66,0.0,-0.01468,1e-05,2.64472]
[1777612922550,41.18,77074.44,0.0,-0.01467,1e-05,2.64321]
[1777612923071,41.18,77079.07,0.0,-0.01461,1e-05,2.63474]
[1777612926946,41.18,77080.44,0.0,-0.01461,1e-05,2.63392]
[1777612927047,41.19,77080.66,0.0,-0.01462,1e-05,2.63482]
[1777612932132,41.21,77077.88,0.0,-0.01469,1e-05,2.64678]
[1777612937167,41.23,77077.2,0.0,-0.01474,1e-05,2.65461]
[1777612942201,41.25,77078.47,0.0,-0.01477,1e-05,2.65862]
[1777612947236,41.28,77077.6,0.0,-0.01482,1e-05,2.66674]
[1777612952274,41.3,77069.95,0.0,-0.01495,1e-05,2.68629]
[1777612952842,41.3,77069.95,0.0,-0.01495,1e-05,2.68629]
[1777612953280,41.3,77068.16,0.0,-0.01498,1e-05,2.69104]
[1777612953535,41.3,77068.16,0.0,-0.01498,1e-05,2.69104]
[1777612954286,41.3,77069.32,0.0,-0.01497,1e-05,2.68893]
[1777612954942,41.3,77069.32,0.0,-0.01497,1e-05,2.68893]
[1777612955043,41.3,77069.6,0.0,-0.01497,1e-05,2.68838]
[1777612960334,41.31,77070.11,0.0,-0.01498,1e-05,2.69048]
[1777612965365,41.31,77072.52,0.0,-0.01495,1e-05,2.68653]
[1777612970401,41.32,77070.23,0.0,-0.01499,1e-05,2.69172]
[1777612975435,41.32,77080.33,0.0,-0.01486,1e-05,2.67277]
[1777612982315,41.32,77078.97,0.0,-0.01489,1e-05,2.67665]
[1777612992554,41.33,77078.69,0.0,-0.0149,1e-05,2.67896]
[1777612997590,41.33,77083.77,0.0,-0.01484,1e-05,2.67]
[1777613002625,41.34,77085.66,0.0,-0.01483,1e-05,2.66729]
[1777613007659,41.34,77086.56,0.0,-0.01482,1e-05,2.66649]
[1777613008622,41.34,77086.56,0.0,-0.01482,1e-05,2.66649]
[1777613008724,41.34,77086.9,0.0,-0.01482,1e-05,2.66602]
[1777613011383,41.34,77083.12,0.0,-0.01487,1e-05,2.67374]
[1777613011464,41.34,77083.74,0.0,-0.01485,1e-05,2.67103]
[1777613016724,41.34,77084.67,0.0,-0.01485,1e-05,2.67012]
[1777613021758,41.35,77083.94,0.0,-0.01486,1e-05,2.67244]
[1777613026793,41.35,77084.27,0.0,-0.01486,1e-05,2.67269]
[1777613031829,41.35,77083.68,0.0,-0.01488,1e-05,2.67471]
[1777613036863,41.36,77085.59,0.0,-0.01486,1e-05,2.67295]
[1777613041899,41.36,77083.01,0.0,-0.0149,1e-05,2.67881]
[1777613043072,41.36,77083.01,0.0,-0.0149,1e-05,2.67881]
[1777613043089,41.36,77089.12,0.0,-0.01483,1e-05,2.66712]
[1777613043698,41.36,77089.12,0.0,-0.01483,1e-05,2.66712]
[1777613043912,41.36,77089.12,0.0,-0.01483,1e-05,2.66729]
[1777613052974,41.37,77086.66,0.0,-0.01488,1e-05,2.67482]
[1777613059017,41.38,77084.45,0.0,-0.01491,1e-05,2.68022]
[1777613064054,41.38,77084.16,0.0,-0.01492,1e-05,2.68172]
[1777613069089,41.38,77081.52,0.0,-0.01496,1e-05,2.68778]
[1777613074123,41.39,77080.13,0.0,-0.01498,1e-05,2.6897]
[1777613079159,41.39,77080.42,0.0,-0.01498,1e-05,2.69003]
[1777613082432,41.39,77079.32,0.0,-0.015,1e-05,2.69289]
[1777613083186,41.39,77079.88,0.0,-0.01499,1e-05,2.69179]
[1777613090236,41.4,77080.44,0.0,-0.01499,1e-05,2.69214]
[1777613095271,41.4,77071.39,0.0,-0.01511,1e-05,2.71063]
[1777613100308,41.4,77071.47,0.0,-0.01512,1e-05,2.71122]
[1777613105340,41.4,77068.87,0.0,-0.01516,1e-05,2.71703]
[1777613110376,41.41,77069.54,0.0,-0.01515,1e-05,2.7164]
[1777613115412,41.41,77069.27,0.0,-0.01516,1e-05,2.71761]
[1777613116626,41.41,77071.99,0.0,-0.01512,1e-05,2.7124]
[1777613117294,41.41,77071.99,0.0,-0.01512,1e-05,2.7124]
[1777613125482,41.41,77070.52,0.0,-0.01515,1e-05,2.71656]
[1777613129537,41.41,77070.1,0.0,-0.01516,1e-05,2.71779]
[1777613129572,41.41,77070.97,0.0,-0.01515,1e-05,2.71621]
[1777613131780,41.41,77070.97,0.0,-0.01515,1e-05,2.71634]
[1777613131799,41.42,77070.71,0.0,-0.01515,1e-05,2.71529]
[1777613133043,41.42,77070.71,0.0,-0.01515,1e-05,2.71529]
[1777613133084,41.42,77071.25,0.0,-0.01514,1e-05,2.71436]
[1777613134450,41.42,77071.25,0.0,-0.01514,1e-05,2.71436]
[1777613135165,41.42,77071.25,0.0,-0.01514,1e-05,2.7145]
[1777613137823,41.42,77071.21,0.0,-0.01514,1e-05,2.71513]
[1777613140589,41.42,77071.21,0.0,-0.01515,1e-05,2.71554]
[1777613141610,41.42,77071.21,0.0,-0.01515,1e-05,2.71554]
[1777613141711,41.42,77074.06,0.0,-0.01511,1e-05,2.71008]
[1777613142858,41.42,77074.06,0.0,-0.01511,1e-05,2.71008]
[1777613142899,41.42,77073.96,0.0,-0.01511,1e-05,2.71042]
[1777613148643,41.42,77072.63,0.0,-0.01514,1e-05,2.71388]
[1777613153679,41.43,77073.13,0.0,-0.01513,1e-05,2.71359]
[1777613158714,41.43,77073.45,0.0,-0.01513,1e-05,2.71366]
[1777613163750,41.43,77074.21,0.0,-0.01513,1e-05,2.71285]
[1777613167889,41.43,77074.24,0.0,-0.01513,1e-05,2.7132]
[1777613167926,41.43,77078.05,0.0,-0.01508,1e-05,2.70588]
[1777613173820,41.45,77078.75,0.0,-0.01511,1e-05,2.71082]
[1777613178557,41.47,77084.05,0.0,-0.01508,1e-05,2.70535]
[1777613178856,41.47,77085.25,0.0,-0.01507,1e-05,2.70424]
[1777613183890,41.48,77082.69,0.0,-0.01512,1e-05,2.71107]
[1777613188925,41.48,77081.18,0.0,-0.01514,1e-05,2.71473]
[1777613193961,41.48,77080.35,0.0,-0.01515,1e-05,2.71535]
[1777613198995,41.49,77081.11,0.0,-0.01514,1e-05,2.71457]
[1777613204030,41.49,77077.42,0.0,-0.01519,1e-05,2.72251]
[1777613209066,41.49,77075.58,0.0,-0.01522,1e-05,2.72678]
[1777613214102,41.49,77075.55,0.0,-0.01523,1e-05,2.72747]
[1777613219137,41.49,77077.26,0.0,-0.01521,1e-05,2.72476]
[1777613224171,41.5,77076.53,0.0,-0.01522,1e-05,2.72684]
[1777613229206,41.5,77078.27,0.0,-0.0152,1e-05,2.72407]
[1777613230148,41.5,77078.27,0.0,-0.0152,1e-05,2.72407]
[1777613230200,41.5,77078.06,0.0,-0.01521,1e-05,2.72462]
[1777613235248,41.52,77078.06,0.0,-0.01524,1e-05,2.72964]
[1777613240283,41.54,77080.01,0.0,-0.01525,1e-05,2.73187]
[1777613241054,41.54,77080.01,0.0,-0.01525,1e-05,2.73187]
[1777613241295,41.54,77084.38,0.0,-0.0152,1e-05,2.7245]
[1777613243513,41.54,77087.54,0.0,-0.01517,1e-05,2.71953]
[1777613243561,41.55,77090.85,0.0,-0.01514,1e-05,2.71442]
[1777613245501,41.55,77090.85,0.0,-0.01514,1e-05,2.71442]
[1777613246325,41.56,77093.76,0.0,-0.01512,1e-05,2.71121]
[1777613247491,41.56,77093.76,0.0,-0.01512,1e-05,2.71121]
[1777613250536,41.56,77092.04,0.0,-0.01515,1e-05,2.71596]
[1777613256396,41.57,77094.04,0.0,-0.01512,1e-05,2.71167]
[1777613262437,41.57,77093.3,0.0,-0.01514,1e-05,2.71402]
[1777613267473,41.57,77088.49,0.0,-0.0152,1e-05,2.72414]
[1777613272507,41.57,77087.05,0.0,-0.01523,1e-05,2.72761]
[1777613278550,41.58,77086.91,0.0,-0.01523,1e-05,2.72865]
[1777613283585,41.58,77084.4,0.0,-0.01527,1e-05,2.7342]
[1777613288619,41.58,77084.76,0.0,-0.01527,1e-05,2.73407]
[1777613295672,41.58,77084.54,0.0,-0.01528,1e-05,2.73528]
[1777613300705,41.58,77086.13,0.0,-0.01526,1e-05,2.73272]
[1777613305741,41.59,77083.99,0.0,-0.01529,1e-05,2.73748]
[1777613311783,41.59,77082.29,0.0,-0.01531,1e-05,2.73971]
[1777613316818,41.59,77082.71,0.0,-0.01531,1e-05,2.73937]
[1777613321853,41.59,77083.36,0.0,-0.0153,1e-05,2.73858]
[1777613326888,41.59,77082.8,0.0,-0.01531,1e-05,2.74018]
[1777613331928,41.59,77082.3,0.0,-0.01532,1e-05,2.74165]
[1777613336180,41.6,77082.67,0.0,-0.01532,1e-05,2.7412]
[1777613336237,41.6,77076.94,0.0,-0.01539,1e-05,2.75259]
[1777613338399,41.6,77076.94,0.0,-0.01539,1e-05,2.75267]
[1777613338410,41.6,77076.11,0.0,-0.01541,1e-05,2.75548]
[1777613342034,41.61,77076.96,0.0,-0.01542,1e-05,2.75727]
[1777613342045,41.62,77074.86,0.0,-0.01546,1e-05,2.76258]
[1777613343655,41.62,77074.86,0.0,-0.01546,1e-05,2.76258]
[1777613344607,41.63,77069.45,0.0,-0.01555,1e-05,2.77674]
[1777613347676,41.63,77072.39,0.0,-0.01552,1e-05,2.77202]
[1777613348045,41.64,77072.29,0.0,-0.01554,1e-05,2.77447]
[1777613353079,41.64,77071.35,0.0,-0.01555,1e-05,2.77644]
[1777613358959,41.64,77070.79,0.0,-0.01556,1e-05,2.77766]
[1777613364156,41.64,77067.82,0.0,-0.0156,1e-05,2.78363]
[1777613366588,41.64,77067.24,0.0,-0.01561,1e-05,2.7848]
[1777613366746,41.64,77064.91,0.0,-0.01564,1e-05,2.78944]
[1777613367178,41.64,77064.91,0.0,-0.01564,1e-05,2.78944]
[1777613372213,41.65,77066.15,0.0,-0.01564,1e-05,2.78963]
[1777613377247,41.67,77066.88,0.0,-0.01566,1e-05,2.79365]
[1777613380395,41.68,77066.3,0.0,-0.01569,1e-05,2.79697]
[1777613380464,41.68,77065.65,0.0,-0.0157,1e-05,2.79934]
[1777613386318,41.68,77063.0,0.0,-0.01574,1e-05,2.80554]
[1777613391353,41.69,77061.34,0.0,-0.01578,1e-05,2.81086]
[1777613396389,41.71,77057.8,0.0,-0.01586,1e-05,2.8233]
[1777613400501,41.71,77056.47,0.0,-0.01588,1e-05,2.82583]
[1777613405411,41.71,77054.74,0.0,-0.01591,1e-05,2.83015]
[1777613406628,41.71,77054.08,0.0,-0.01592,1e-05,2.83143]
[1777613413506,41.72,77046.35,0.0,-0.01604,1e-05,2.84964]
[1777613418541,41.72,77045.05,0.0,-0.01605,1e-05,2.85168]
[1777613424586,41.71,77041.71,0.0,-0.01609,1e-05,2.85779]
[1777613429624,41.71,77041.42,0.0,-0.01609,1e-05,2.85783]
[1777613434656,41.72,77040.23,0.0,-0.01611,1e-05,2.86027]
[1777613439691,41.72,77040.65,0.0,-0.0161,1e-05,2.85876]
[1777613444727,41.72,77040.0,0.0,-0.01611,1e-05,2.85953]
[1777613449761,41.71,77039.39,0.0,-0.01611,1e-05,2.86022]
[1777613454797,41.71,77037.6,0.0,-0.01613,1e-05,2.86329]
[1777613459831,41.71,77037.75,0.0,-0.01612,1e-05,2.86242]
[1777613464867,41.71,77038.68,0.0,-0.01611,1e-05,2.85998]
[1777613469902,41.71,77038.57,0.0,-0.01611,1e-05,2.85967]
[1777613474936,41.7,77038.28,0.0,-0.01611,1e-05,2.85972]
[1777613479971,41.7,77044.15,0.0,-0.01602,1e-05,2.84738]
[1777613486015,41.7,77042.99,0.0,-0.01604,1e-05,2.84916]
[1777613491050,41.7,77046.64,0.0,-0.01597,1e-05,2.83954]
[1777613496085,41.7,77048.41,0.0,-0.01595,1e-05,2.83551]
[1777613501120,41.7,77049.25,0.0,-0.01593,1e-05,2.83337]
[1777613506154,41.7,77050.4,0.0,-0.01591,1e-05,2.8306]
[1777613511189,41.69,77052.08,0.0,-0.01589,1e-05,2.82676]
[1777613517233,41.69,77052.76,0.0,-0.01588,1e-05,2.82485]
[1777613522267,41.69,77053.64,0.0,-0.01586,1e-05,2.82264]
[1777613527302,41.69,77053.33,0.0,-0.01586,1e-05,2.82281]
[1777613533344,41.69,77053.01,0.0,-0.01586,1e-05,2.82292]
[1777613536464,41.69,77053.12,0.0,-0.01586,1e-05,2.82252]
[1777613536535,41.69,77058.92,0.0,-0.01578,1e-05,2.81079]
[1777613542411,41.7,77057.66,0.0,-0.01583,1e-05,2.81841]
[1777613547444,41.72,77055.99,0.0,-0.01589,1e-05,2.82684]
[1777613552479,41.74,77055.37,0.0,-0.01592,1e-05,2.83135]
[1777613558522,41.76,77055.83,0.0,-0.01595,1e-05,2.83637]
[1777613563556,41.77,77057.18,0.0,-0.01597,1e-05,2.83857]
[1777613568591,41.79,77056.87,0.0,-0.016,1e-05,2.84408]
[1777613575639,41.81,77056.53,0.0,-0.01605,1e-05,2.85151]
[1777613581682,41.83,77056.98,0.0,-0.01608,1e-05,2.85631]
[1777613587724,41.85,77056.48,0.0,-0.01613,1e-05,2.8639]
[1777613592759,41.86,77056.48,0.0,-0.01616,1e-05,2.86856]
[1777613598802,41.88,77056.69,0.0,-0.0162,1e-05,2.87371]
[1777613603837,41.9,77056.26,0.0,-0.01623,1e-05,2.8792]
[1777613608871,41.91,77062.18,0.0,-0.01619,1e-05,2.87185]
[1777613613906,41.93,77068.44,0.0,-0.01612,1e-05,2.86207]
[1777613614675,41.93,77068.44,0.0,-0.01612,1e-05,2.86207]
[1777613614914,41.93,77069.81,0.0,-0.01611,1e-05,2.86025]
[1777613619950,41.93,77068.99,0.0,-0.01611,1e-05,2.86107]
[1777613624983,41.93,77069.45,0.0,-0.0161,1e-05,2.85934]
[1777613630915,41.92,77069.31,0.0,-0.0161,1e-05,2.859]
[1777613631917,41.92,77074.93,0.0,-0.01602,1e-05,2.84723]
[1777613634136,41.92,77074.93,0.0,-0.01602,1e-05,2.84723]
[1777613634199,41.93,77074.92,0.0,-0.01604,1e-05,2.8492]
[1777613641987,41.95,77075.81,0.0,-0.01607,1e-05,2.8551]
[1777613647140,41.97,77073.91,0.0,-0.01613,1e-05,2.86369]
[1777613650091,41.97,77073.63,0.0,-0.01615,1e-05,2.86614]
[1777613650190,41.98,77073.78,0.0,-0.01615,1e-05,2.86678]
[1777613653683,41.98,77076.04,0.0,-0.01613,1e-05,2.86408]
[1777613653722,41.99,77075.72,0.0,-0.01614,1e-05,2.86567]
[1777613654578,41.99,77075.72,0.0,-0.01614,1e-05,2.86567]
[1777613660532,42.01,77072.92,0.0,-0.01622,1e-05,2.87696]
[1777613666274,42.01,77069.73,0.0,-0.01627,1e-05,2.88438]
[1777613668944,42.01,77068.78,0.0,-0.01628,1e-05,2.88613]
[1777613668983,42.01,77066.28,0.0,-0.01631,1e-05,2.89084]
[1777613674328,42.02,77064.15,0.0,-0.01636,1e-05,2.89802]
[1777613680374,42.04,77064.62,0.0,-0.01639,1e-05,2.90259]
[1777613682916,42.04,77064.69,0.0,-0.0164,1e-05,2.90336]
[1777613683009,42.05,77063.45,0.0,-0.01643,1e-05,2.90772]
[1777613683631,42.05,77063.45,0.0,-0.01643,1e-05,2.90772]
[1777613683719,42.05,77064.6,0.0,-0.01641,1e-05,2.90538]
[1777613685667,42.05,77064.6,0.0,-0.01642,1e-05,2.90629]
[1777613685724,42.05,77065.52,0.0,-0.01641,1e-05,2.90533]
[1777613686256,42.05,77065.52,0.0,-0.01641,1e-05,2.90533]
[1777613686416,42.06,77065.52,0.0,-0.01642,1e-05,2.90624]
[1777613688094,42.06,77065.88,0.0,-0.01642,1e-05,2.90643]
[1777613688172,42.06,77065.62,0.0,-0.01643,1e-05,2.90787]
[1777613693466,42.08,77066.43,0.0,-0.01644,1e-05,2.91078]
[1777613698502,42.09,77068.01,0.0,-0.01645,1e-05,2.91207]
[1777613703537,42.1,77067.49,0.0,-0.01647,1e-05,2.91425]
[1777613704100,42.1,77067.49,0.0,-0.01647,1e-05,2.91425]
[1777613704544,42.1,77068.17,0.0,-0.01646,1e-05,2.91264]
[1777613705966,42.1,77068.17,0.0,-0.01646,1e-05,2.91264]
[1777613706032,42.1,77068.62,0.0,-0.01646,1e-05,2.9135]
[1777613712000,42.11,77071.81,0.0,-0.01644,1e-05,2.91054]
[1777613712018,42.12,77071.56,0.0,-0.01646,1e-05,2.91283]
[1777613717635,42.13,77069.48,0.0,-0.01651,1e-05,2.92038]
[1777613722670,42.14,77069.83,0.0,-0.01653,1e-05,2.92407]
[1777613725315,42.14,77065.86,0.0,-0.01658,1e-05,2.9317]
[1777613725691,42.14,77066.18,0.0,-0.01658,1e-05,2.93079]
[1777613730726,42.15,77067.08,0.0,-0.01659,1e-05,2.93214]
[1777613735761,42.16,77063.01,0.0,-0.01666,1e-05,2.94295]
[1777613740559,42.17,77063.43,0.0,-0.01667,1e-05,2.94461]
[1777613740567,42.18,77063.27,0.0,-0.01668,1e-05,2.9466]
[1777613744216,42.19,77062.88,0.0,-0.01671,1e-05,2.94987]
[1777613744824,42.19,77062.86,0.0,-0.01671,1e-05,2.95072]
[1777613749860,42.2,77062.67,0.0,-0.01674,1e-05,2.95511]
[1777613754895,42.22,77062.27,0.0,-0.01678,1e-05,2.96063]
[1777613759931,42.23,77064.0,0.0,-0.01678,1e-05,2.96095]
[1777613764967,42.24,77063.07,0.0,-0.01682,1e-05,2.96672]
[1777613767399,42.25,77060.19,0.0,-0.01687,1e-05,2.97421]
[1777613767974,42.25,77060.19,0.0,-0.01687,1e-05,2.97421]
[1777613774798,42.26,77057.82,0.0,-0.01693,1e-05,2.98325]
[1777613774878,42.26,77057.82,0.0,-0.01693,1e-05,2.98325]
[1777613775041,42.26,77053.9,0.0,-0.01699,1e-05,2.99212]
[1777613780073,42.26,77052.95,0.0,-0.01699,1e-05,2.99208]
[1777613787122,42.25,77053.46,0.0,-0.01696,1e-05,2.98825]
[1777613793047,42.24,77054.69,0.0,-0.01692,1e-05,2.98159]
[1777613798198,42.23,77054.94,0.0,-0.0169,1e-05,2.9792]
[1777613803233,42.23,77056.22,0.0,-0.01687,1e-05,2.97471]
[1777613808271,42.22,77055.31,0.0,-0.01688,1e-05,2.97478]
[1777613813325,42.22,77055.78,0.0,-0.01686,1e-05,2.97201]
[1777613818360,42.21,77055.81,0.0,-0.01684,1e-05,2.97017]
[1777613823500,42.21,77056.95,0.0,-0.01682,1e-05,2.96643]
[1777613823602,42.21,77057.33,0.0,-0.01681,1e-05,2.9653]
[1777613829437,42.22,77056.7,0.0,-0.01684,1e-05,2.97014]
[1777613833328,42.22,77056.77,0.0,-0.01686,1e-05,2.97231]
[1777613833464,42.23,77054.95,0.0,-0.01689,1e-05,2.97684]
[1777613836747,42.22,77054.42,0.0,-0.01689,1e-05,2.9772]
[1777613836796,42.23,77055.48,0.0,-0.01688,1e-05,2.97577]
[1777613840046,42.23,77055.39,0.0,-0.01689,1e-05,2.97747]
[1777613840120,42.24,77053.78,0.0,-0.01693,1e-05,2.98232]
[1777613841646,42.24,77053.78,0.0,-0.01693,1e-05,2.98232]
[1777613841698,42.24,77054.39,0.0,-0.01692,1e-05,2.98181]
[1777613842853,42.24,77054.39,0.0,-0.01692,1e-05,2.98181]
[1777613842951,42.24,77054.57,0.0,-0.01692,1e-05,2.98218]
[1777613845005,42.24,77054.57,0.0,-0.01693,1e-05,2.98293]
[1777613845106,42.25,77056.62,0.0,-0.01691,1e-05,2.98018]
[1777613846489,42.25,77056.62,0.0,-0.01691,1e-05,2.98018]
[1777613846555,42.25,77056.48,0.0,-0.01692,1e-05,2.98123]
[1777613852598,42.26,77054.71,0.0,-0.01696,1e-05,2.98754]
[1777613857632,42.27,77054.75,0.0,-0.01696,1e-05,2.98778]
[1777613860387,42.27,77054.88,0.0,-0.01696,1e-05,2.98787]
[1777613861144,42.27,77054.88,0.0,-0.01696,1e-05,2.98787]
[1777613861188,42.27,77060.22,0.0,-0.0169,1e-05,2.9783]
[1777613866695,42.28,77062.79,0.0,-0.01689,1e-05,2.97675]
[1777613871731,42.3,77065.49,0.0,-0.01688,1e-05,2.97489]
[1777613878780,42.31,77066.31,0.0,-0.0169,1e-05,2.97836]
[1777613885829,42.33,77068.26,0.0,-0.01691,1e-05,2.97944]
[1777613890863,42.34,77070.99,0.0,-0.01689,1e-05,2.97741]
[1777613895899,42.35,77072.52,0.0,-0.01689,1e-05,2.97784]
[1777613900934,42.36,77071.16,0.0,-0.01694,1e-05,2.98417]
[1777613905968,42.37,77071.28,0.0,-0.01696,1e-05,2.98737]
[1777613911003,42.39,77069.36,0.0,-0.017,1e-05,2.99292]
[1777613916039,42.4,77066.39,0.0,-0.01706,1e-05,3.0024]
[1777613921076,42.41,77065.2,0.0,-0.0171,1e-05,3.00875]
[1777613924905,42.41,77063.67,0.0,-0.01714,1e-05,3.01384]
[1777613925103,42.42,77056.83,0.0,-0.01724,1e-05,3.02873]
[1777613927047,42.42,77052.84,0.0,-0.0173,1e-05,3.03738]
[1777613927123,42.42,77051.07,0.0,-0.01732,1e-05,3.04109]
[1777613932154,42.43,77051.42,0.0,-0.01734,1e-05,3.04386]
[1777613937190,42.44,77049.08,0.0,-0.01739,1e-05,3.05165]
[1777613942224,42.45,77044.7,0.0,-0.01747,1e-05,3.06367]
[1777613945218,42.45,77041.34,0.0,-0.01753,1e-05,3.07183]
[1777613951288,42.46,77038.48,0.0,-0.0176,1e-05,3.08153]
[1777613956323,42.47,77034.13,0.0,-0.01768,1e-05,3.0933]
[1777613961837,42.48,77035.91,0.0,-0.01766,1e-05,3.09159]
[1777613967650,42.49,77036.6,0.0,-0.01767,1e-05,3.09325]
[1777613974309,42.5,77051.37,0.0,-0.01748,1e-05,3.06462]
[1777613979487,42.51,77054.68,0.0,-0.01745,1e-05,3.06055]
[1777613984522,42.52,77068.07,0.0,-0.01728,1e-05,3.03545]
[1777613989598,42.53,77071.18,0.0,-0.01725,1e-05,3.0314]
[1777613995600,42.54,77076.72,0.0,-0.01721,1e-05,3.02426]
[1777614002122,42.55,77076.82,0.0,-0.01722,1e-05,3.02657]
[1777614002203,42.55,77078.67,0.0,-0.01721,1e-05,3.02462]
[1777614004493,42.56,77074.46,0.0,-0.01727,1e-05,3.03401]
[1777614004664,42.56,77074.46,0.0,-0.01728,1e-05,3.03464]
[1777614009697,42.57,77075.09,0.0,-0.01729,1e-05,3.03634]
[1777614014732,42.58,77080.75,0.0,-0.01723,1e-05,3.02756]
[1777614019766,42.59,77081.52,0.0,-0.01724,1e-05,3.02891]
[1777614024804,42.6,77084.58,0.0,-0.01721,1e-05,3.02546]
[1777614029837,42.61,77086.98,0.0,-0.0172,1e-05,3.02337]
[1777614034871,42.62,77089.77,0.0,-0.01717,1e-05,3.01865]
[1777614039954,42.62,77094.33,0.0,-0.01712,1e-05,3.01154]
[1777614045567,42.63,77095.83,0.0,-0.01712,1e-05,3.01164]
[1777614050985,42.64,77097.21,0.0,-0.01711,1e-05,3.01053]
[1777614056019,42.64,77102.14,0.0,-0.01704,1e-05,3.00016]
[1777614061056,42.63,77098.87,0.0,-0.01707,1e-05,3.00425]
[1777614064520,42.62,77100.13,0.0,-0.01704,1e-05,3.00005]
[1777614065083,42.62,77100.07,0.0,-0.01704,1e-05,2.99965]
[1777614070118,42.61,77100.16,0.0,-0.01702,1e-05,2.99683]
[1777614073079,42.61,77100.21,0.0,-0.01701,1e-05,2.99568]
[1777614073139,42.61,77100.52,0.0,-0.017,1e-05,2.99452]
[1777614076121,42.61,77098.8,0.0,-0.01702,1e-05,2.99702]
[1777614076168,42.6,77096.11,0.0,-0.01705,1e-05,3.00205]
[1777614081195,42.6,77092.68,0.0,-0.01709,1e-05,3.00656]
[1777614087237,42.58,77094.15,0.0,-0.01704,1e-05,2.99995]
[1777614092271,42.58,77089.48,0.0,-0.01708,1e-05,3.00518]
[1777614097307,42.57,77091.45,0.0,-0.01703,1e-05,2.99853]
[1777614102341,42.56,77093.25,0.0,-0.01699,1e-05,2.99229]
[1777614107377,42.55,77091.12,0.0,-0.01701,1e-05,2.99422]
[1777614112412,42.54,77087.95,0.0,-0.01703,1e-05,2.99833]
[1777614117447,42.54,77083.73,0.0,-0.01708,1e-05,3.00464]
[1777614122483,42.53,77083.72,0.0,-0.01706,1e-05,3.00227]
[1777614127522,42.52,77081.8,0.0,-0.01707,1e-05,3.00393]
[1777614132555,42.52,77081.54,0.0,-0.01707,1e-05,3.00331]
[1777614137591,42.53,77080.01,0.0,-0.01711,1e-05,3.00981]
[1777614142625,42.54,77077.06,0.0,-0.01718,1e-05,3.01923]
[1777614146671,42.54,77072.78,0.0,-0.01725,1e-05,3.03009]
[1777614146756,42.55,77072.43,0.0,-0.01726,1e-05,3.03145]
[1777614152696,42.56,77064.78,0.0,-0.01738,1e-05,3.04928]
[1777614157730,42.57,77064.72,0.0,-0.0174,1e-05,3.05232]
[1777614161327,42.57,77065.3,0.0,-0.0174,1e-05,3.05226]
[1777614161350,42.58,77065.54,0.0,-0.01741,1e-05,3.0529]
[1777614163321,42.58,77065.78,0.0,-0.0174,1e-05,3.0524]
[1777614163359,42.58,77097.81,0.0,-0.01696,1e-05,2.98713]
[1777614168918,42.59,77095.96,0.0,-0.017,1e-05,2.99365]
[1777614169013,42.59,77095.18,0.0,-0.01702,1e-05,2.99594]
[1777614171018,42.59,77095.18,0.0,-0.01702,1e-05,2.99661]
[1777614171022,42.59,77093.66,0.0,-0.01705,1e-05,3.00042]
[1777614176866,42.61,77088.57,0.0,-0.01715,1e-05,3.01491]
[1777614181908,42.62,77086.16,0.0,-0.0172,1e-05,3.02312]
[1777614186936,42.63,77086.8,0.0,-0.01721,1e-05,3.02497]
[1777614191971,42.64,77085.21,0.0,-0.01726,1e-05,3.03143]
[1777614197007,42.65,77085.45,0.0,-0.01728,1e-05,3.03407]
[1777614203047,42.66,77085.22,0.0,-0.0173,1e-05,3.03829]
[1777614209090,42.67,77083.03,0.0,-0.01736,1e-05,3.04657]
[1777614214126,42.68,77081.04,0.0,-0.0174,1e-05,3.05197]
[1777614219160,42.69,77083.21,0.0,-0.01739,1e-05,3.05049]
[1777614224195,42.7,77079.95,0.0,-0.01745,1e-05,3.06032]
[1777614229229,42.71,77079.26,0.0,-0.01748,1e-05,3.06476]
[1777614234264,42.72,77078.96,0.0,-0.01751,1e-05,3.06837]
[1777614240307,42.73,77079.58,0.0,-0.01752,1e-05,3.07064]
[1777614245341,42.74,77081.29,0.0,-0.01752,1e-05,3.07003]
[1777614250202,42.75,77081.73,0.0,-0.01753,1e-05,3.07148]
[1777614250378,42.75,77083.82,0.0,-0.0175,1e-05,3.0677]
[1777614251628,42.75,77083.82,0.0,-0.0175,1e-05,3.0677]
[1777614257204,42.75,77085.58,0.0,-0.01748,1e-05,3.06425]
[1777614262461,42.74,77086.22,0.0,-0.01745,1e-05,3.05977]
[1777614267504,42.73,77082.34,0.0,-0.01749,1e-05,3.06543]
[1777614272540,42.73,77081.6,0.0,-0.01748,1e-05,3.0635]
[1777614277575,42.72,77080.65,0.0,-0.01748,1e-05,3.06386]
[1777614282610,42.72,77080.61,0.0,-0.01747,1e-05,3.06234]
[1777614287645,42.71,77079.22,0.0,-0.01748,1e-05,3.06325]
[1777614288681,42.71,77079.22,0.0,-0.01748,1e-05,3.06325]
[1777614291786,42.7,77081.53,0.0,-0.01743,1e-05,3.05634]
[1777614298730,42.69,77080.7,0.0,-0.01742,1e-05,3.05492]
[1777614303765,42.69,77079.68,0.0,-0.01742,1e-05,3.05554]
[1777614308803,42.68,77079.45,0.0,-0.01742,1e-05,3.0545]
[1777614313835,42.68,77076.43,0.0,-0.01745,1e-05,3.05925]
[1777614321892,42.67,77077.37,0.0,-0.01742,1e-05,3.05481]
[1777614326926,42.67,77075.37,0.0,-0.01744,1e-05,3.05746]
[1777614332245,42.66,77075.35,0.0,-0.01743,1e-05,3.05667]
[1777614333983,42.66,77074.21,0.0,-0.01743,1e-05,3.05513]
[1777614334056,42.66,77070.65,0.0,-0.01747,1e-05,3.06206]
[1777614345056,42.67,77071.57,0.0,-0.0175,1e-05,3.06562]
[1777614346046,42.67,77071.57,0.0,-0.0175,1e-05,3.06562]
[1777614346445,42.68,77068.09,0.0,-0.01755,1e-05,3.07351]
[1777614346804,42.68,77068.09,0.0,-0.01755,1e-05,3.07351]
[1777614347068,42.68,77068.09,0.0,-0.01755,1e-05,3.0741]
[1777614352103,42.69,77074.8,0.0,-0.01748,1e-05,3.06294]
[1777614357137,42.7,77074.75,0.0,-0.0175,1e-05,3.066]
[1777614362173,42.71,77076.7,0.0,-0.01749,1e-05,3.06485]
[1777614367582,42.71,77079.33,0.0,-0.01747,1e-05,3.0623]
[1777614373249,42.73,77078.98,0.0,-0.0175,1e-05,3.06656]
[1777614378284,42.74,77080.39,0.0,-0.0175,1e-05,3.06653]
[1777614383319,42.74,77079.9,0.0,-0.01753,1e-05,3.07046]
[1777614388562,42.75,77079.15,0.0,-0.01755,1e-05,3.07432]
[1777614388615,42.75,77079.15,0.0,-0.01755,1e-05,3.07432]
[1777614388661,42.76,77080.92,0.0,-0.01753,1e-05,3.07175]
[1777614390566,42.76,77080.92,0.0,-0.01753,1e-05,3.07175]
[1777614396516,42.75,77082.1,0.0,-0.01749,1e-05,3.06413]
[1777614402458,42.73,77086.17,0.0,-0.0174,1e-05,3.05186]
[1777614408501,42.72,77088.07,0.0,-0.01736,1e-05,3.04483]
[1777614413537,42.71,77086.17,0.0,-0.01737,1e-05,3.04623]
[1777614418572,42.71,77087.92,0.0,-0.01732,1e-05,3.03949]
[1777614423607,42.7,77089.12,0.0,-0.01729,1e-05,3.03445]
[1777614428642,42.69,77090.71,0.0,-0.01725,1e-05,3.02916]
[1777614430268,42.69,77094.49,0.0,-0.01719,1e-05,3.02034]
[1777614431225,42.69,77101.64,0.0,-0.01709,1e-05,3.00509]
[1777614431663,42.68,77104.67,0.0,-0.01704,1e-05,2.9984]
[1777614436698,42.68,77111.17,0.0,-0.01694,1e-05,2.98292]
[1777614441732,42.67,77112.81,0.0,-0.0169,1e-05,2.97751]
[1777614446767,42.66,77118.67,0.0,-0.01681,1e-05,2.96356]
[1777614451803,42.66,77124.32,0.0,-0.01671,1e-05,2.94839]
[1777614456842,42.65,77127.43,0.0,-0.01665,1e-05,2.9403]
[1777614458128,42.65,77132.34,0.0,-0.01658,1e-05,2.93]
[1777614458856,42.65,77139.09,0.0,-0.0165,1e-05,2.91715]
[1777614460143,42.66,77141.37,0.0,-0.01647,1e-05,2.91336]
[1777614460867,42.66,77142.56,0.0,-0.01646,1e-05,2.91177]
[1777614466070,42.66,77151.29,0.0,-0.01634,1e-05,2.89338]
[1777614471945,42.67,77148.86,0.0,-0.0164,1e-05,2.90265]
[1777614477878,42.69,77149.42,0.0,-0.01642,1e-05,2.90629]
[1777614479394,42.69,77149.42,0.0,-0.01642,1e-05,2.90629]
[1777614479485,42.69,77143.85,0.0,-0.0165,1e-05,2.91828]
[1777614480342,42.69,77143.85,0.0,-0.0165,1e-05,2.91828]
[1777614480411,42.69,77139.55,0.0,-0.01657,1e-05,2.92774]
[1777614481314,42.69,77139.55,0.0,-0.01657,1e-05,2.92774]
[1777614481381,42.69,77138.16,0.0,-0.01659,1e-05,2.93131]
[1777614482727,42.69,77138.16,0.0,-0.01659,1e-05,2.93131]
[1777614482752,42.7,77136.47,0.0,-0.01662,1e-05,2.93622]
[1777614483363,42.7,77136.47,0.0,-0.01662,1e-05,2.93622]
[1777614483430,42.7,77136.4,0.0,-0.01662,1e-05,2.93636]
[1777614486025,42.7,77135.85,0.0,-0.01664,1e-05,2.93895]
[1777614486747,42.7,77135.85,0.0,-0.01664,1e-05,2.93895]
[1777614486823,42.71,77135.05,0.0,-0.01666,1e-05,2.94203]
[1777614492085,42.72,77133.43,0.0,-0.01671,1e-05,2.94898]
[1777614496560,42.73,77133.49,0.0,-0.01672,1e-05,2.95105]
[1777614496670,42.73,77133.21,0.0,-0.01674,1e-05,2.95307]
[1777614501433,42.73,77132.87,0.0,-0.01675,1e-05,2.95449]
[1777614501530,42.74,77132.07,0.0,-0.01677,1e-05,2.95831]
[1777614507190,42.76,77130.48,0.0,-0.01682,1e-05,2.96589]
[1777614511351,42.76,77131.38,0.0,-0.01682,1e-05,2.96623]
[1777614511375,42.77,77130.75,0.0,-0.01683,1e-05,2.96644]
[1777614511933,42.77,77130.75,0.0,-0.01683,1e-05,2.96644]
[1777614512226,42.77,77130.75,0.0,-0.01683,1e-05,2.96716]
[1777614517261,42.78,77128.68,0.0,-0.01688,1e-05,2.97502]
[1777614522297,42.79,77129.47,0.0,-0.0169,1e-05,2.97701]
[1777614527331,42.8,77130.59,0.0,-0.01691,1e-05,2.97832]
[1777614532368,42.81,77132.1,0.0,-0.01691,1e-05,2.97881]
[1777614537401,42.83,77131.44,0.0,-0.01694,1e-05,2.98371]
[1777614540059,42.83,77134.73,0.0,-0.01691,1e-05,2.9784]
[1777614540422,42.83,77134.86,0.0,-0.01691,1e-05,2.97885]
[1777614541270,42.83,77134.86,0.0,-0.01691,1e-05,2.97885]
[1777614541432,42.84,77134.71,0.0,-0.01692,1e-05,2.97986]
[1777614544464,42.84,77143.18,0.0,-0.01681,1e-05,2.96404]
[1777614544555,42.84,77149.34,0.0,-0.01673,1e-05,2.95227]
[1777614551500,42.86,77148.73,0.0,-0.01677,1e-05,2.95864]
[1777614554753,42.86,77150.14,0.0,-0.01676,1e-05,2.95722]
[1777614554854,42.87,77137.07,0.0,-0.01695,1e-05,2.98522]
[1777614555720,42.87,77137.07,0.0,-0.01695,1e-05,2.98522]
[1777614555749,42.87,77133.21,0.0,-0.017,1e-05,2.99311]
[1777614556203,42.87,77133.21,0.0,-0.017,1e-05,2.99311]
[1777614556534,42.87,77133.21,0.0,-0.01701,1e-05,2.99378]
[1777614557763,42.87,77133.21,0.0,-0.01701,1e-05,2.99378]
[1777614557774,42.87,77133.66,0.0,-0.017,1e-05,2.99305]
[1777614558982,42.87,77133.66,0.0,-0.017,1e-05,2.99305]
[1777614559032,42.87,77133.47,0.0,-0.01701,1e-05,2.99409]
[1777614564591,42.88,77132.48,0.0,-0.01705,1e-05,2.99939]
[1777614566978,42.89,77132.25,0.0,-0.01705,1e-05,3.00052]
[1777614567955,42.89,77129.51,0.0,-0.0171,1e-05,3.00679]
[1777614567611,42.89,77127.89,0.0,-0.01712,1e-05,3.01076]
[1777614568618,42.89,77126.62,0.0,-0.01714,1e-05,3.01288]
[1777614573654,42.9,77127.93,0.0,-0.01713,1e-05,3.01154]
[1777614578689,42.91,77126.94,0.0,-0.01717,1e-05,3.01678]
[1777614583726,42.92,77132.75,0.0,-0.01711,1e-05,3.00871]
[1777614588782,42.93,77132.85,0.0,-0.01713,1e-05,3.01108]
[1777614588862,42.93,77132.79,0.0,-0.01713,1e-05,3.01185]
[1777614589572,42.93,77132.79,0.0,-0.01713,1e-05,3.01185]
[1777614589769,42.93,77132.79,0.0,-0.01714,1e-05,3.01249]
[1777614590209,42.93,77132.79,0.0,-0.01714,1e-05,3.01249]
[1777614590775,42.94,77132.64,0.0,-0.01714,1e-05,3.01343]
[1777614595811,42.95,77129.74,0.0,-0.0172,1e-05,3.02252]
[1777614600845,42.96,77130.1,0.0,-0.01722,1e-05,3.02488]
[1777614605880,42.97,77129.68,0.0,-0.01724,1e-05,3.02881]
[1777614610914,42.98,77130.6,0.0,-0.01725,1e-05,3.02995]
[1777614615110,42.98,77133.05,0.0,-0.01723,1e-05,3.0273]
[1777614615949,42.99,77132.87,0.0,-0.01724,1e-05,3.02828]
[1777614621992,43.0,77132.63,0.0,-0.01727,1e-05,3.03237]
[1777614625999,43.0,77130.95,0.0,-0.0173,1e-05,3.03762]
[1777614626021,43.01,77132.07,0.0,-0.01729,1e-05,3.0359]
[1777614627473,43.01,77131.98,0.0,-0.0173,1e-05,3.03667]
[1777614628034,43.01,77131.71,0.0,-0.0173,1e-05,3.03781]
[1777614633071,43.02,77131.54,0.0,-0.01732,1e-05,3.03923]
[1777614639004,43.03,77132.54,0.0,-0.01732,1e-05,3.04058]
[1777614644147,43.04,77132.78,0.0,-0.01734,1e-05,3.0429]
[1777614649181,43.05,77132.7,0.0,-0.01736,1e-05,3.04583]
[1777614651735,43.05,77136.16,0.0,-0.01731,1e-05,3.03924]
[1777614651823,43.05,77137.11,0.0,-0.01731,1e-05,3.03839]
[1777614652330,43.05,77137.11,0.0,-0.01731,1e-05,3.03839]
[1777614652410,43.05,77138.7,0.0,-0.01729,1e-05,3.03512]
[1777614658245,43.06,77140.95,0.0,-0.01728,1e-05,3.03381]
[1777614663643,43.07,77142.05,0.0,-0.01728,1e-05,3.03373]
[1777614663704,43.07,77131.37,0.0,-0.01743,1e-05,3.05631]
[1777614664987,43.07,77131.37,0.0,-0.01743,1e-05,3.05631]
[1777614665080,43.08,77126.73,0.0,-0.0175,1e-05,3.06696]
[1777614671337,43.09,77121.82,0.0,-0.01759,1e-05,3.08002]
[1777614676373,43.09,77119.17,0.0,-0.01764,1e-05,3.08791]
[1777614681408,43.1,77112.35,0.0,-0.01776,1e-05,3.10453]
[1777614686443,43.11,77111.86,0.0,-0.01778,1e-05,3.10784]
[1777614691477,43.12,77109.97,0.0,-0.01781,1e-05,3.11222]
[1777614696513,43.12,77108.36,0.0,-0.01785,1e-05,3.11795]
[1777614697664,43.12,77108.36,0.0,-0.01785,1e-05,3.11795]
[1777614697762,43.12,77105.36,0.0,-0.0179,1e-05,3.12472]
[1777614698363,43.12,77105.36,0.0,-0.0179,1e-05,3.12472]
[1777614703561,43.12,77103.66,0.0,-0.01792,1e-05,3.12767]
[1777614708596,43.13,77102.58,0.0,-0.01795,1e-05,3.13226]
[1777614713631,43.14,77101.82,0.0,-0.01798,1e-05,3.13617]
[1777614718668,43.14,77101.0,0.0,-0.018,1e-05,3.14021]
[1777614723701,43.14,77100.71,0.0,-0.01801,1e-05,3.14083]
[1777614724552,43.14,77100.71,0.0,-0.01801,1e-05,3.14083]
[1777614724710,43.14,77101.44,0.0,-0.01799,1e-05,3.13861]
[1777614729744,43.14,77099.93,0.0,-0.01801,1e-05,3.14187]
[1777614736793,43.15,77099.31,0.0,-0.01804,1e-05,3.14643]
[1777614741828,43.16,77098.68,0.0,-0.01807,1e-05,3.15005]
[1777614746863,43.17,77098.51,0.0,-0.01809,1e-05,3.15269]
[1777614751898,43.17,77096.65,0.0,-0.01812,1e-05,3.15701]
[1777614752283,43.17,77096.65,0.0,-0.01812,1e-05,3.15701]
[1777614752910,43.17,77096.65,0.0,-0.01812,1e-05,3.15701]
[1777614753704,43.18,77096.36,0.0,-0.01813,1e-05,3.15851]
[1777614753912,43.18,77096.36,0.0,-0.01813,1e-05,3.15895]
[1777614757429,43.18,77097.19,0.0,-0.01813,1e-05,3.1585]
[1777614765995,43.17,77097.17,0.0,-0.01809,1e-05,3.15328]
[1777614772038,43.15,77096.6,0.0,-0.01807,1e-05,3.15023]
[1777614777073,43.14,77098.3,0.0,-0.01803,1e-05,3.14313]
[1777614783115,43.13,77098.12,0.0,-0.018,1e-05,3.13933]
[1777614788055,43.12,77095.93,0.0,-0.01801,1e-05,3.14117]
[1777614788149,43.12,77095.86,0.0,-0.01801,1e-05,3.14062]
[1777614789027,43.12,77095.86,0.0,-0.01801,1e-05,3.14062]
[1777614789156,43.11,77097.7,0.0,-0.01798,1e-05,3.13604]
[1777614790470,43.12,77106.86,0.0,-0.01785,1e-05,3.11721]
[1777614791171,43.12,77110.66,0.0,-0.0178,1e-05,3.10972]
[1777614791864,43.12,77110.66,0.0,-0.0178,1e-05,3.10972]
[1777614792177,43.12,77115.64,0.0,-0.01773,1e-05,3.09979]
[1777614793266,43.12,77116.63,0.0,-0.01772,1e-05,3.09823]
[1777614794197,43.12,77116.5,0.0,-0.01772,1e-05,3.09901]
[1777614794778,43.12,77116.5,0.0,-0.01772,1e-05,3.09901]
[1777614795200,43.12,77119.2,0.0,-0.01769,1e-05,3.09387]
[1777614795974,43.12,77119.2,0.0,-0.01769,1e-05,3.09387]
[1777614796207,43.13,77121.92,0.0,-0.01765,1e-05,3.08871]
[1777614796303,43.13,77121.92,0.0,-0.01765,1e-05,3.08871]
[1777614798772,43.13,77128.53,0.0,-0.01757,1e-05,3.07599]
[1777614799385,43.13,77131.1,0.0,-0.01753,1e-05,3.07065]
[1777614800130,43.13,77129.38,0.0,-0.01755,1e-05,3.07416]
[1777614801129,43.13,77129.38,0.0,-0.01755,1e-05,3.07416]
[1777614801224,43.13,77123.34,0.0,-0.01764,1e-05,3.08612]
[1777614806276,43.12,77114.77,0.0,-0.01774,1e-05,3.102]
[1777614807326,43.12,77114.77,0.0,-0.01774,1e-05,3.102]
[1777614807358,43.12,77123.43,0.0,-0.01762,1e-05,3.08327]
[1777614809473,43.12,77122.87,0.0,-0.01762,1e-05,3.0838]
[1777614810200,43.12,77122.92,0.0,-0.01762,1e-05,3.08361]
[1777614810502,43.12,77122.92,0.0,-0.01762,1e-05,3.08361]
[1777614811706,43.12,77123.33,0.0,-0.01761,1e-05,3.08276]
[1777614811715,43.11,77123.27,0.0,-0.0176,1e-05,3.08042]
[1777614817355,43.12,77124.28,0.0,-0.0176,1e-05,3.08039]
[1777614824403,43.13,77125.2,0.0,-0.01761,1e-05,3.08221]
[1777614827726,43.14,77126.31,0.0,-0.0176,1e-05,3.08097]
[1777614827744,43.14,77124.29,0.0,-0.01764,1e-05,3.08572]
[1777614828980,43.14,77124.29,0.0,-0.01764,1e-05,3.08572]
[1777614829051,43.14,77123.5,0.0,-0.01765,1e-05,3.08842]
[1777614829784,43.14,77123.5,0.0,-0.01765,1e-05,3.08842]
[1777614829871,43.14,77124.89,0.0,-0.01763,1e-05,3.08552]
[1777614831300,43.14,77124.89,0.0,-0.01764,1e-05,3.08605]
[1777614831453,43.14,77125.84,0.0,-0.01763,1e-05,3.08459]
[1777614836538,43.15,77125.99,0.0,-0.01764,1e-05,3.08576]
[1777614842530,43.15,77127.05,0.0,-0.01762,1e-05,3.08327]
[1777614843679,43.15,77127.05,0.0,-0.01762,1e-05,3.08327]
[1777614844254,43.15,77127.05,0.0,-0.01762,1e-05,3.08327]
[1777614852600,43.17,77129.23,0.0,-0.01762,1e-05,3.08385]
[1777614857634,43.16,77129.24,0.0,-0.01762,1e-05,3.08296]
[1777614862670,43.15,77128.37,0.0,-0.01761,1e-05,3.08163]
[1777614868712,43.14,77127.56,0.0,-0.01759,1e-05,3.07957]
[1777614870548,43.14,77128.04,0.0,-0.01758,1e-05,3.07795]
[1777614870726,43.14,77128.46,0.0,-0.01757,1e-05,3.07645]
[1777614871913,43.14,77128.46,0.0,-0.01757,1e-05,3.07645]
[1777614871917,43.13,77128.8,0.0,-0.01755,1e-05,3.07327]
[1777614878781,43.15,77129.13,0.0,-0.01757,1e-05,3.07618]
[1777614883819,43.15,77128.49,0.0,-0.01758,1e-05,3.07778]
[1777614888852,43.14,77129.7,0.0,-0.01755,1e-05,3.07218]
[1777614894894,43.12,77125.11,0.0,-0.01759,1e-05,3.07803]
[1777614896193,43.12,77125.11,0.0,-0.01759,1e-05,3.07803]
[1777614897998,43.12,77135.44,0.0,-0.01743,1e-05,3.05539]
[1777614898019,43.12,77141.77,0.0,-0.01734,1e-05,3.04172]
[1777614903018,43.12,77141.83,0.0,-0.01734,1e-05,3.04253]
[1777614903118,43.13,77140.9,0.0,-0.01736,1e-05,3.04549]
[1777614904488,43.13,77140.9,0.0,-0.01736,1e-05,3.04549]
[1777614904966,43.13,77140.69,0.0,-0.01737,1e-05,3.04644]
[1777614910001,43.12,77135.27,0.0,-0.01743,1e-05,3.05453]
[1777614911847,43.11,77134.69,0.0,-0.01743,1e-05,3.05509]
[1777614911963,43.11,77134.69,0.0,-0.01743,1e-05,3.05509]
[1777614912037,43.11,77135.78,0.0,-0.01741,1e-05,3.0522]
[1777614916133,43.11,77140.19,0.0,-0.01735,1e-05,3.04344]
[1777614916152,43.12,77140.1,0.0,-0.01736,1e-05,3.04463]
[1777614917120,43.12,77140.1,0.0,-0.01736,1e-05,3.04463]
[1777614917177,43.12,77140.31,0.0,-0.01735,1e-05,3.04357]
[1777614919347,43.12,77140.22,0.0,-0.01736,1e-05,3.04476]
[1777614920120,43.12,77140.22,0.0,-0.01736,1e-05,3.04476]
[1777614923939,43.12,77140.38,0.0,-0.01737,1e-05,3.04644]
[1777614924101,43.13,77140.38,0.0,-0.01737,1e-05,3.04695]
[1777614925346,43.13,77140.38,0.0,-0.01737,1e-05,3.04695]
[1777614926350,43.13,77139.15,0.0,-0.0174,1e-05,3.05048]
[1777614926709,43.13,77139.15,0.0,-0.0174,1e-05,3.05048]
[1777614927121,43.13,77140.17,0.0,-0.01739,1e-05,3.04887]
[1777614928016,43.13,77140.17,0.0,-0.01739,1e-05,3.04887]
[1777614928075,43.13,77140.17,0.0,-0.01739,1e-05,3.04887]
[1777614928129,43.13,77140.11,0.0,-0.01739,1e-05,3.04949]
[1777614933167,43.12,77140.23,0.0,-0.01736,1e-05,3.04428]
[1777614934755,43.12,77138.33,0.0,-0.01738,1e-05,3.04758]
[1777614935181,43.12,77138.13,0.0,-0.01738,1e-05,3.04736]
[1777614940217,43.13,77138.26,0.0,-0.01739,1e-05,3.0496]
[1777614943706,43.13,77138.28,0.0,-0.0174,1e-05,3.05106]
[1777614944244,43.13,77135.32,0.0,-0.01745,1e-05,3.05767]
[1777614945020,43.13,77135.32,0.0,-0.01745,1e-05,3.05767]
[1777614945250,43.13,77133.89,0.0,-0.01747,1e-05,3.05999]
[1777614945836,43.13,77133.89,0.0,-0.01747,1e-05,3.05999]
[1777614946258,43.13,77133.87,0.0,-0.01746,1e-05,3.05939]
[1777614948638,43.13,77132.37,0.0,-0.01747,1e-05,3.0612]
[1777614949134,43.13,77132.37,0.0,-0.01747,1e-05,3.0612]
[1777614956328,43.11,77132.65,0.0,-0.01744,1e-05,3.05548]
[1777614961366,43.1,77128.31,0.0,-0.01748,1e-05,3.06125]
[1777614966398,43.09,77125.99,0.0,-0.01749,1e-05,3.06281]
[1777614971433,43.08,77122.53,0.0,-0.01751,1e-05,3.06677]
[1777614976468,43.07,77119.45,0.0,-0.01754,1e-05,3.06994]
[1777614977750,43.07,77119.45,0.0,-0.01754,1e-05,3.06994]
[1777614977814,43.06,77123.23,0.0,-0.01748,1e-05,3.06144]
[1777614981182,43.06,77123.51,0.0,-0.01747,1e-05,3.06073]
[1777614981187,43.07,77123.81,0.0,-0.01748,1e-05,3.06111]
[1777614982497,43.07,77124.18,0.0,-0.01747,1e-05,3.06034]
[1777614982579,43.07,77124.11,0.0,-0.01747,1e-05,3.05985]
[1777614987485,43.06,77125.28,0.0,-0.01743,1e-05,3.05491]
[1777614987566,43.06,77125.28,0.0,-0.01743,1e-05,3.05428]
[1777614995087,43.05,77125.88,0.0,-0.01739,1e-05,3.04871]
[1777614995110,43.04,77127.69,0.0,-0.01736,1e-05,3.04312]
[1777614996318,43.04,77127.69,0.0,-0.01736,1e-05,3.04312]
[1777614996398,43.04,77128.26,0.0,-0.01734,1e-05,3.04072]
[1777615001646,43.03,77128.61,0.0,-0.01732,1e-05,3.03699]
[1777615006679,43.02,77128.9,0.0,-0.01729,1e-05,3.0334]
[1777615011713,43.01,77129.29,0.0,-0.01727,1e-05,3.02964]
[1777615016750,43.0,77128.12,0.0,-0.01726,1e-05,3.02911]
[1777615018441,43.0,77128.12,0.0,-0.01726,1e-05,3.02911]
[1777615018763,43.0,77126.93,0.0,-0.01727,1e-05,3.03039]
[1777615020912,42.99,77126.22,0.0,-0.01728,1e-05,3.03126]
[1777615021770,42.99,77127.38,0.0,-0.01726,1e-05,3.02828]
[1777615027826,42.98,77128.36,0.0,-0.01722,1e-05,3.02331]
[1777615032861,42.97,77130.39,0.0,-0.01718,1e-05,3.01628]
[1777615037521,42.97,77131.08,0.0,-0.01715,1e-05,3.01261]
[1777615038079,42.97,77131.08,0.0,-0.01715,1e-05,3.01261]
[1777615039634,42.96,77131.59,0.0,-0.01714,1e-05,3.01045]
[1777615039910,42.96,77131.14,0.0,-0.01714,1e-05,3.01082]
[1777615043917,42.95,77131.14,0.0,-0.01713,1e-05,3.00916]
[1777615043994,42.95,77130.98,0.0,-0.01713,1e-05,3.00893]
[1777615046108,42.95,77130.98,0.0,-0.01712,1e-05,3.00838]
[1777615046179,42.95,77130.99,0.0,-0.01712,1e-05,3.00781]
[1777615053001,42.94,77131.29,0.0,-0.01708,1e-05,3.00155]
[1777615059043,42.93,77131.49,0.0,-0.01706,1e-05,2.99794]
[1777615064078,42.92,77132.04,0.0,-0.01703,1e-05,2.99418]
[1777615065445,42.92,77132.04,0.0,-0.01703,1e-05,2.99418]
[1777615066093,42.91,77143.65,0.0,-0.01686,1e-05,2.96947]
[1777615070409,42.92,77144.75,0.0,-0.01686,1e-05,2.9685]
[1777615070455,42.92,77145.69,0.0,-0.01686,1e-05,2.96848]
[1777615071669,42.92,77146.36,0.0,-0.01685,1e-05,2.96712]
[1777615072440,42.92,77146.36,0.0,-0.01685,1e-05,2.96712]
[1777615077474,42.92,77146.64,0.0,-0.01684,1e-05,2.96522]
[1777615077489,42.92,77146.18,0.0,-0.01683,1e-05,2.96516]
[1777615080326,42.92,77146.18,0.0,-0.01683,1e-05,2.96516]
[1777615080357,42.92,77146.69,0.0,-0.01683,1e-05,2.96488]
[1777615080950,42.92,77146.69,0.0,-0.01683,1e-05,2.96488]
[1777615081199,42.92,77146.69,0.0,-0.01683,1e-05,2.96488]
[1777615082991,42.92,77146.62,0.0,-0.01684,1e-05,2.96565]
[1777615083047,42.92,77145.65,0.0,-0.01686,1e-05,2.96824]
[1777615084708,42.92,77145.65,0.0,-0.01686,1e-05,2.96836]
[1777615085226,42.92,77145.08,0.0,-0.01686,1e-05,2.96952]
[1777615086296,42.92,77145.08,0.0,-0.01686,1e-05,2.96952]
[1777615086318,42.93,77144.45,0.0,-0.01688,1e-05,2.97204]
[1777615088218,42.93,77144.45,0.0,-0.01688,1e-05,2.97204]
[1777615091691,42.93,77147.65,0.0,-0.01684,1e-05,2.96531]
[1777615091843,42.93,77147.65,0.0,-0.01684,1e-05,2.96531]
[1777615093529,42.93,77148.94,0.0,-0.01682,1e-05,2.96286]
[1777615094288,42.93,77148.16,0.0,-0.01683,1e-05,2.96397]
[1777615099323,42.92,77146.17,0.0,-0.01684,1e-05,2.96566]
[1777615105365,42.91,77143.1,0.0,-0.01686,1e-05,2.96912]
[1777615110400,42.9,77144.99,0.0,-0.01682,1e-05,2.963]
[1777615115436,42.89,77145.24,0.0,-0.01679,1e-05,2.95843]
[1777615121490,42.89,77147.46,0.0,-0.01674,1e-05,2.9513]
[1777615126525,42.88,77141.73,0.0,-0.01681,1e-05,2.96069]
[1777615131560,42.87,77141.83,0.0,-0.01679,1e-05,2.95823]
[1777615136596,42.86,77136.95,0.0,-0.01684,1e-05,2.96586]
[1777615141630,42.86,77136.41,0.0,-0.01684,1e-05,2.96461]
[1777615147032,42.85,77130.65,0.0,-0.0169,1e-05,2.97444]
[1777615147117,42.85,77124.85,0.0,-0.01698,1e-05,2.9858]
[1777615150925,42.84,77125.5,0.0,-0.01696,1e-05,2.98297]
[1777615151587,42.84,77125.5,0.0,-0.01696,1e-05,2.98297]
[1777615150991,42.84,77125.45,0.0,-0.01696,1e-05,2.98257]
[1777615151689,42.84,77125.45,0.0,-0.01695,1e-05,2.98207]
[1777615157443,42.83,77125.71,0.0,-0.01693,1e-05,2.97906]
[1777615157492,42.83,77125.44,0.0,-0.01694,1e-05,2.97912]
[1777615158186,42.83,77125.44,0.0,-0.01694,1e-05,2.97912]
[1777615158273,42.83,77125.13,0.0,-0.01694,1e-05,2.97975]
[1777615160846,42.83,77126.21,0.0,-0.01692,1e-05,2.97657]
[1777615161543,42.83,77126.21,0.0,-0.01692,1e-05,2.97657]
[1777615164435,42.82,77126.41,0.0,-0.01691,1e-05,2.97472]
[1777615164441,42.82,77127.06,0.0,-0.01689,1e-05,2.97243]
[1777615166454,42.82,77127.06,0.0,-0.01689,1e-05,2.97243]
[1777615166521,42.82,77125.83,0.0,-0.0169,1e-05,2.97399]
[1777615169871,42.81,77128.38,0.0,-0.01686,1e-05,2.96783]
[1777615169932,42.81,77127.46,0.0,-0.01687,1e-05,2.96924]
[1777615172684,42.81,77128.57,0.0,-0.01684,1e-05,2.96424]
[1777615172850,42.81,77129.68,0.0,-0.01682,1e-05,2.96152]
[1777615174031,42.81,77129.68,0.0,-0.01682,1e-05,2.96152]
[1777615174132,42.81,77130.41,0.0,-0.01681,1e-05,2.95958]
[1777615176998,42.8,77128.58,0.0,-0.01682,1e-05,2.96197]
[1777615177008,42.8,77131.79,0.0,-0.01678,1e-05,2.95544]
[1777615177803,42.8,77131.79,0.0,-0.01678,1e-05,2.95544]
[1777615177886,42.8,77131.79,0.0,-0.01678,1e-05,2.95499]
[1777615182920,42.81,77133.41,0.0,-0.01677,1e-05,2.95399]
[1777615187956,42.82,77134.43,0.0,-0.01678,1e-05,2.9553]
[1777615189061,42.82,77134.43,0.0,-0.01678,1e-05,2.9553]
[1777615189076,42.82,77135.12,0.0,-0.01677,1e-05,2.95457]
[1777615190155,42.82,77135.12,0.0,-0.01677,1e-05,2.95457]
[1777615190244,42.82,77143.07,0.0,-0.01667,1e-05,2.93914]
[1777615196513,42.82,77144.45,0.0,-0.01665,1e-05,2.93619]
[1777615198183,42.83,77147.27,0.0,-0.01663,1e-05,2.93328]
[1777615198272,42.83,77148.09,0.0,-0.01662,1e-05,2.93232]
[1777615198928,42.83,77148.09,0.0,-0.01662,1e-05,2.93232]
[1777615199035,42.84,77148.34,0.0,-0.01662,1e-05,2.9325]
[1777615200500,42.84,77148.34,0.0,-0.01662,1e-05,2.9325]
[1777615200536,42.84,77149.35,0.0,-0.01661,1e-05,2.93074]
[1777615206105,42.83,77157.28,0.0,-0.0165,1e-05,2.91389]
[1777615211119,42.83,77156.55,0.0,-0.01649,1e-05,2.91342]
[1777615216156,42.82,77156.75,0.0,-0.01648,1e-05,2.91109]
[1777615221189,42.82,77156.73,0.0,-0.01647,1e-05,2.90922]
[1777615226224,42.81,77157.01,0.0,-0.01645,1e-05,2.90677]
[1777615231261,42.8,77156.93,0.0,-0.01643,1e-05,2.90327]
[1777615235743,42.8,77157.35,0.0,-0.01641,1e-05,2.90097]
[1777615236296,42.8,77154.22,0.0,-0.01645,1e-05,2.90688]
[1777615237889,42.8,77150.65,0.0,-0.0165,1e-05,2.91367]
[1777615238309,42.79,77149.47,0.0,-0.01651,1e-05,2.91566]
[1777615244350,42.79,77146.6,0.0,-0.01654,1e-05,2.91908]
[1777615251400,42.78,77143.79,0.0,-0.01656,1e-05,2.922]
[1777615256434,42.77,77142.77,0.0,-0.01655,1e-05,2.92172]
[1777615259698,42.77,77143.96,0.0,-0.01653,1e-05,2.91818]
[1777615260466,42.76,77143.71,0.0,-0.01653,1e-05,2.9183]
[1777615263113,42.76,77141.2,0.0,-0.01656,1e-05,2.92259]
[1777615263485,42.76,77139.85,0.0,-0.01658,1e-05,2.92492]
[1777615268518,42.75,77139.02,0.0,-0.01657,1e-05,2.92465]
[1777615273553,42.75,77136.46,0.0,-0.0166,1e-05,2.92786]
[1777615278588,42.74,77134.29,0.0,-0.01661,1e-05,2.9303]
[1777615283624,42.74,77133.02,0.0,-0.01662,1e-05,2.93089]
[1777615288696,42.73,77133.81,0.0,-0.0166,1e-05,2.92772]
[1777615289666,42.73,77132.88,0.0,-0.0166,1e-05,2.92882]
[1777615290082,42.73,77132.88,0.0,-0.0166,1e-05,2.92882]
[1777615290673,42.73,77132.95,0.0,-0.0166,1e-05,2.92829]
[1777615292985,42.72,77134.25,0.0,-0.01657,1e-05,2.92309]
[1777615293694,42.72,77134.06,0.0,-0.01657,1e-05,2.92309]
[1777615296386,42.72,77133.18,0.0,-0.01657,1e-05,2.92411]
[1777615296715,42.72,77133.76,0.0,-0.01656,1e-05,2.92255]
[1777615296924,42.72,77133.76,0.0,-0.01656,1e-05,2.92255]
[1777615297723,42.72,77133.76,0.0,-0.01656,1e-05,2.92217]
[1777615302763,42.71,77133.17,0.0,-0.01656,1e-05,2.92147]
[1777615305439,42.71,77133.13,0.0,-0.01656,1e-05,2.92117]
[1777615305524,42.71,77133.02,0.0,-0.01655,1e-05,2.92064]
[1777615310817,42.7,77135.16,0.0,-0.01651,1e-05,2.91447]
[1777615316857,42.69,77134.87,0.0,-0.0165,1e-05,2.91288]
[1777615321893,42.69,77137.81,0.0,-0.01645,1e-05,2.90517]
[1777615323210,42.69,77137.81,0.0,-0.01645,1e-05,2.90517]
[1777615323300,42.69,77137.93,0.0,-0.01644,1e-05,2.90458]
[1777615324672,42.69,77137.93,0.0,-0.01644,1e-05,2.90458]
[1777615324710,42.69,77138.65,0.0,-0.01643,1e-05,2.90244]
[1777615326643,42.69,77138.65,0.0,-0.01643,1e-05,2.90244]
[1777615326745,42.68,77136.47,0.0,-0.01645,1e-05,2.90614]
[1777615328104,42.68,77136.47,0.0,-0.01645,1e-05,2.90614]
[1777615328172,42.68,77133.28,0.0,-0.0165,1e-05,2.91221]
[1777615333977,42.67,77141.97,0.0,-0.01636,1e-05,2.89272]
[1777615339012,42.67,77147.55,0.0,-0.01628,1e-05,2.87994]
[1777615344047,42.66,77149.16,0.0,-0.01625,1e-05,2.87517]
[1777615349081,42.66,77148.49,0.0,-0.01625,1e-05,2.87498]
[1777615354522,42.66,77149.2,0.0,-0.01622,1e-05,2.87059]
[1777615354595,42.65,77136.89,0.0,-0.01638,1e-05,2.8946]
[1777615355926,42.65,77136.89,0.0,-0.01638,1e-05,2.8946]
[1777615356131,42.65,77135.95,0.0,-0.01639,1e-05,2.89615]
[1777615361166,42.65,77132.76,0.0,-0.01642,1e-05,2.90087]
[1777615363053,42.65,77136.52,0.0,-0.01637,1e-05,2.89298]
[1777615363180,42.64,77137.03,0.0,-0.01636,1e-05,2.89163]
[1777615366582,42.64,77135.87,0.0,-0.01637,1e-05,2.89332]
[1777615366638,42.64,77137.24,0.0,-0.01635,1e-05,2.88993]
[1777615366994,42.64,77137.24,0.0,-0.01635,1e-05,2.88993]
[1777615367207,42.64,77137.24,0.0,-0.01635,1e-05,2.88993]
[1777615372243,42.64,77134.69,0.0,-0.01638,1e-05,2.89456]
[1777615377277,42.63,77135.07,0.0,-0.01637,1e-05,2.8922]
[1777615382313,42.63,77134.54,0.0,-0.01636,1e-05,2.89168]
[1777615388355,42.62,77134.66,0.0,-0.01635,1e-05,2.88956]
[1777615393389,42.62,77136.67,0.0,-0.01631,1e-05,2.88401]
[1777615398424,42.61,77136.25,0.0,-0.01631,1e-05,2.88335]
[1777615403484,42.61,77131.85,0.0,-0.01636,1e-05,2.89067]
[1777615404520,42.61,77131.85,0.0,-0.01636,1e-05,2.89067]
[1777615404596,42.61,77120.93,0.0,-0.0165,1e-05,2.91234]
[1777615410512,42.6,77119.69,0.0,-0.0165,1e-05,2.91271]
[1777615415547,42.59,77118.48,0.0,-0.0165,1e-05,2.91156]
[1777615420582,42.59,77117.82,0.0,-0.0165,1e-05,2.91112]
[1777615425616,42.58,77117.48,0.0,-0.01649,1e-05,2.90971]
[1777615430653,42.58,77114.88,0.0,-0.01651,1e-05,2.91328]
[1777615433162,42.57,77112.49,0.0,-0.01654,1e-05,2.91745]
[1777615433673,42.57,77111.51,0.0,-0.01655,1e-05,2.9191]
[1777615438707,42.57,77109.81,0.0,-0.01656,1e-05,2.92087]
[1777615444749,42.56,77109.64,0.0,-0.01655,1e-05,2.91924]
[1777615449785,42.55,77110.87,0.0,-0.01653,1e-05,2.91513]
[1777615453825,42.55,77116.67,0.0,-0.01644,1e-05,2.90245]
[1777615453851,42.55,77117.31,0.0,-0.01643,1e-05,2.90086]
[1777615455905,42.55,77120.0,0.0,-0.01639,1e-05,2.89485]
[1777615456835,42.55,77121.31,0.0,-0.01637,1e-05,2.89192]
[1777615463882,42.54,77120.85,0.0,-0.01636,1e-05,2.89081]
[1777615468918,42.54,77120.61,0.0,-0.01636,1e-05,2.88984]
[1777615473953,42.53,77120.25,0.0,-0.01634,1e-05,2.88735]
[1777615478988,42.53,77118.28,0.0,-0.01636,1e-05,2.88989]
[1777615484022,42.52,77120.74,0.0,-0.01632,1e-05,2.88353]
[1777615489059,42.52,77119.26,0.0,-0.01633,1e-05,2.88508]
[1777615494093,42.51,77118.19,0.0,-0.01633,1e-05,2.88581]
[1777615499127,42.51,77117.73,0.0,-0.01633,1e-05,2.88534]
[1777615504667,42.5,77117.81,0.0,-0.01632,1e-05,2.88407]
[1777615504741,42.5,77114.52,0.0,-0.01636,1e-05,2.89014]
[1777615507820,42.5,77113.65,0.0,-0.01637,1e-05,2.8916]
[1777615507884,42.5,77109.52,0.0,-0.01642,1e-05,2.89935]
[1777615513225,42.5,77109.34,0.0,-0.01642,1e-05,2.89827]
[1777615518264,42.49,77114.44,0.0,-0.01634,1e-05,2.88667]
[1777615523296,42.49,77114.32,0.0,-0.01633,1e-05,2.88562]
[1777615528331,42.48,77114.79,0.0,-0.01632,1e-05,2.88363]
[1777615534373,42.48,77115.54,0.0,-0.01629,1e-05,2.87918]
[1777615540415,42.48,77115.98,0.0,-0.01628,1e-05,2.87718]
[1777615545450,42.47,77116.42,0.0,-0.01627,1e-05,2.87539]
[1777615547189,42.47,77119.51,0.0,-0.01622,1e-05,2.86902]
[1777615547465,42.47,77120.45,0.0,-0.01621,1e-05,2.86697]
[1777615550325,42.47,77123.68,0.0,-0.01616,1e-05,2.86017]
[1777615550487,42.47,77125.15,0.0,-0.01614,1e-05,2.85708]
[1777615555521,42.47,77128.41,0.0,-0.01609,1e-05,2.84982]
[1777615560557,42.46,77126.82,0.0,-0.01611,1e-05,2.85222]
[1777615565591,42.46,77127.24,0.0,-0.0161,1e-05,2.85059]
[1777615570627,42.46,77129.14,0.0,-0.01607,1e-05,2.84602]
[1777615576669,42.46,77129.05,0.0,-0.01606,1e-05,2.84526]
[1777615577141,42.46,77129.05,0.0,-0.01606,1e-05,2.84526]
[1777615577676,42.46,77129.39,0.0,-0.01606,1e-05,2.84443]
[1777615582711,42.45,77122.95,0.0,-0.01614,1e-05,2.85642]
[1777615585757,42.45,77123.84,0.0,-0.01612,1e-05,2.8543]
[1777615585858,42.45,77130.03,0.0,-0.01604,1e-05,2.84154]
[1777615592782,42.45,77131.07,0.0,-0.01601,1e-05,2.8365]
[1777615597819,42.44,77143.4,0.0,-0.01584,1e-05,2.81119]
[1777615602853,42.44,77149.28,0.0,-0.01575,1e-05,2.7987]
[1777615607888,42.44,77151.07,0.0,-0.01573,1e-05,2.7945]
[1777615609052,42.44,77151.07,0.0,-0.01573,1e-05,2.7945]
[1777615609903,42.44,77151.64,0.0,-0.01572,1e-05,2.79311]
[1777615615893,42.43,77152.18,0.0,-0.0157,1e-05,2.79123]
[1777615620979,42.43,77153.1,0.0,-0.01569,1e-05,2.78875]
[1777615626014,42.43,77152.34,0.0,-0.01569,1e-05,2.78954]
[1777615631050,42.43,77152.54,0.0,-0.01569,1e-05,2.78847]
[1777615636088,42.43,77147.0,0.0,-0.01576,1e-05,2.79869]
[1777615637654,42.43,77147.0,0.0,-0.01576,1e-05,2.79869]
[1777615637721,42.43,77138.58,0.0,-0.01587,1e-05,2.81514]
[1777615643136,42.42,77133.74,0.0,-0.01592,1e-05,2.8237]
[1777615645681,42.42,77132.9,0.0,-0.01593,1e-05,2.82519]
[1777615645735,42.42,77130.62,0.0,-0.01596,1e-05,2.82953]
[1777615650643,42.42,77128.64,0.0,-0.01598,1e-05,2.83275]
[1777615650715,42.42,77129.56,0.0,-0.01597,1e-05,2.83074]
[1777615656229,42.41,77134.47,0.0,-0.01589,1e-05,2.81826]
[1777615661903,42.41,77134.72,0.0,-0.01588,1e-05,2.81711]
[1777615667307,42.41,77137.67,0.0,-0.01583,1e-05,2.8102]
[1777615672342,42.41,77138.19,0.0,-0.01582,1e-05,2.80839]
[1777615677380,42.4,77137.3,0.0,-0.01583,1e-05,2.80937]
[1777615682414,42.4,77138.53,0.0,-0.01581,1e-05,2.80614]
[1777615684673,42.4,77138.27,0.0,-0.01581,1e-05,2.80649]
[1777615685131,42.4,77138.27,0.0,-0.01581,1e-05,2.80649]
[1777615684723,42.4,77127.74,0.0,-0.01595,1e-05,2.82716]
[1777615686097,42.4,77127.74,0.0,-0.01595,1e-05,2.82716]
[1777615685435,42.4,77127.74,0.0,-0.01595,1e-05,2.82699]
[1777615686729,42.4,77127.74,0.0,-0.01595,1e-05,2.82699]
[1777615686754,42.4,77123.52,0.0,-0.016,1e-05,2.83517]
[1777615692485,42.39,77120.73,0.0,-0.01603,1e-05,2.8395]
[1777615697520,42.39,77120.86,0.0,-0.01602,1e-05,2.83818]
[1777615702555,42.39,77119.93,0.0,-0.01603,1e-05,2.83898]
[1777615707591,42.38,77118.68,0.0,-0.01604,1e-05,2.84041]
[1777615710408,42.38,77118.55,0.0,-0.01604,1e-05,2.84025]
[1777615710614,42.38,77122.4,0.0,-0.01598,1e-05,2.83238]
[1777615715646,42.38,77128.37,0.0,-0.01589,1e-05,2.81791]
[1777615720681,42.38,77129.11,0.0,-0.01587,1e-05,2.81562]
[1777615725717,42.37,77129.69,0.0,-0.01586,1e-05,2.81367]
[1777615730751,42.37,77130.64,0.0,-0.01584,1e-05,2.81101]
[1777615735787,42.37,77131.23,0.0,-0.01583,1e-05,2.80907]
[1777615741830,42.37,77131.71,0.0,-0.01582,1e-05,2.80721]
[1777615746864,42.36,77131.94,0.0,-0.01581,1e-05,2.80602]
[1777615751900,42.36,77132.49,0.0,-0.0158,1e-05,2.8042]
[1777615756935,42.36,77132.97,0.0,-0.01579,1e-05,2.80252]
[1777615761970,42.36,77133.79,0.0,-0.01577,1e-05,2.80018]
[1777615767004,42.35,77132.9,0.0,-0.01578,1e-05,2.80119]
[1777615767776,42.35,77132.9,0.0,-0.01578,1e-05,2.80119]
[1777615768016,42.35,77126.25,0.0,-0.01587,1e-05,2.81417]
[1777615773055,42.35,77109.45,0.0,-0.01607,1e-05,2.84458]
[1777615775190,42.35,77108.82,0.0,-0.01608,1e-05,2.84584]
[1777615775203,42.35,77107.8,0.0,-0.01609,1e-05,2.84742]
[1777615778002,42.35,77107.8,0.0,-0.01609,1e-05,2.84695]
[1777615778090,42.34,77107.66,0.0,-0.01609,1e-05,2.847]
[1777615784128,42.34,77105.87,0.0,-0.0161,1e-05,2.84917]
[1777615789164,42.34,77104.64,0.0,-0.01611,1e-05,2.85042]
[1777615792560,42.33,77103.26,0.0,-0.01613,1e-05,2.85246]
[1777615792608,42.33,77103.0,0.0,-0.01613,1e-05,2.85298]
[1777615798173,42.33,77102.36,0.0,-0.01613,1e-05,2.85283]
[1777615804136,42.33,77101.55,0.0,-0.01613,1e-05,2.85351]
[1777615804229,42.32,77101.11,0.0,-0.01614,1e-05,2.85392]
[1777615805740,42.32,77101.11,0.0,-0.01614,1e-05,2.85392]
[1777615807636,42.32,77094.22,0.0,-0.01623,1e-05,2.86726]
[1777615808244,42.32,77093.13,0.0,-0.01624,1e-05,2.86894]
[1777615813720,42.32,77091.26,0.0,-0.01626,1e-05,2.87166]
[1777615820037,42.31,77089.27,0.0,-0.01627,1e-05,2.87413]
[1777615820057,42.31,77087.54,0.0,-0.01629,1e-05,2.87737]
[1777615825417,42.31,77087.28,0.0,-0.01629,1e-05,2.87643]
[1777615830453,42.3,77085.98,0.0,-0.0163,1e-05,2.8778]
[1777615835414,42.3,77086.7,0.0,-0.01627,1e-05,2.87352]
[1777615836036,42.3,77086.7,0.0,-0.01627,1e-05,2.87352]
[1777615836113,42.3,77070.83,0.0,-0.01649,1e-05,2.90537]
[1777615840196,42.3,77068.39,0.0,-0.01651,1e-05,2.90939]
[1777615840253,42.29,77068.92,0.0,-0.0165,1e-05,2.90765]
[1777615840824,42.29,77068.92,0.0,-0.0165,1e-05,2.90765]
[1777615840868,42.29,77069.22,0.0,-0.0165,1e-05,2.90704]
[1777615846565,42.29,77072.3,0.0,-0.01644,1e-05,2.89886]
[1777615851602,42.28,77071.03,0.0,-0.01645,1e-05,2.89958]
[1777615854801,42.28,77069.37,0.0,-0.01647,1e-05,2.90263]
[1777615854823,42.28,77070.3,0.0,-0.01645,1e-05,2.90042]
[1777615855589,42.28,77070.3,0.0,-0.01645,1e-05,2.90042]
[1777615855672,42.28,77070.5,0.0,-0.01645,1e-05,2.8997]
[1777615859085,42.28,77067.16,0.0,-0.01649,1e-05,2.90587]
[1777615859165,42.27,77065.38,0.0,-0.01651,1e-05,2.90884]
[1777615861383,42.27,77064.71,0.0,-0.01652,1e-05,2.90988]
[1777615861689,42.27,77067.27,0.0,-0.01648,1e-05,2.90434]
[1777615862877,42.27,77067.27,0.0,-0.01648,1e-05,2.90434]
[1777615862881,42.27,77068.76,0.0,-0.01646,1e-05,2.901]
[1777615864605,42.27,77068.76,0.0,-0.01646,1e-05,2.90069]
[1777615864698,42.27,77069.02,0.0,-0.01645,1e-05,2.89986]
[1777615870735,42.26,77069.86,0.0,-0.01643,1e-05,2.89636]
[1777615875769,42.26,77070.34,0.0,-0.01641,1e-05,2.89392]
[1777615881812,42.25,77070.35,0.0,-0.0164,1e-05,2.89217]
[1777615886847,42.25,77071.15,0.0,-0.01638,1e-05,2.88913]
[1777615891884,42.24,77071.46,0.0,-0.01636,1e-05,2.88534]
[1777615898879,42.24,77071.4,0.0,-0.01634,1e-05,2.88358]
[1777615903969,42.23,77079.67,0.0,-0.01622,1e-05,2.86559]
[1777615909001,42.23,77079.55,0.0,-0.01622,1e-05,2.86467]
[1777615913086,42.23,77080.53,0.0,-0.0162,1e-05,2.862]
[1777615913151,42.23,77088.77,0.0,-0.01609,1e-05,2.84522]
[1777615914376,42.23,77088.77,0.0,-0.01609,1e-05,2.84522]
[1777615919575,42.22,77088.73,0.0,-0.01608,1e-05,2.84409]
[1777615920079,42.22,77090.22,0.0,-0.01606,1e-05,2.84091]
[1777615925380,42.22,77092.29,0.0,-0.01602,1e-05,2.83599]
[1777615926120,42.22,77101.82,0.0,-0.01589,1e-05,2.81662]
[1777615926578,42.22,77101.82,0.0,-0.01589,1e-05,2.81662]
[1777615926939,42.22,77101.82,0.0,-0.01589,1e-05,2.81662]
[1777615930299,42.22,77105.39,0.0,-0.01584,1e-05,2.80907]
[1777615930357,42.21,77105.81,0.0,-0.01584,1e-05,2.80794]
[1777615937198,42.2,77106.53,0.0,-0.0158,1e-05,2.8028]
[1777615942234,42.19,77107.8,0.0,-0.01576,1e-05,2.79603]
[1777615947267,42.18,77109.29,0.0,-0.01571,1e-05,2.78956]
[1777615955326,42.16,77109.96,0.0,-0.01566,1e-05,2.7809]
[1777615960361,42.15,77111.59,0.0,-0.01562,1e-05,2.77423]
[1777615965396,42.13,77112.22,0.0,-0.01558,1e-05,2.76954]
[1777615970431,42.12,77112.11,0.0,-0.01556,1e-05,2.76632]
[1777615975467,42.11,77124.32,0.0,-0.01538,1e-05,2.73905]
[1777615980956,42.1,77125.96,0.0,-0.01534,1e-05,2.73335]
[1777615986544,42.09,77122.57,0.0,-0.01536,1e-05,2.73565]
[1777615991579,42.08,77123.7,0.0,-0.01533,1e-05,2.73046]
[1777615999635,42.06,77122.5,0.0,-0.01531,1e-05,2.72816]
[1777616004670,42.05,77120.41,0.0,-0.01532,1e-05,2.7294]
[1777616009704,42.04,77107.69,0.0,-0.01547,1e-05,2.75139]
[1777616014740,42.04,77107.57,0.0,-0.01544,1e-05,2.74745]
[1777616019775,42.03,77109.21,0.0,-0.0154,1e-05,2.74126]
[1777616024811,42.02,77110.59,0.0,-0.01536,1e-05,2.73558]
[1777616030852,42.0,77116.31,0.0,-0.01527,1e-05,2.72094]
[1777616035886,42.0,77115.73,0.0,-0.01526,1e-05,2.71924]
[1777616041929,41.98,77115.55,0.0,-0.01524,1e-05,2.71622]
[1777616046964,41.97,77122.19,0.0,-0.01513,1e-05,2.70055]
[1777616052000,41.97,77128.45,0.0,-0.01504,1e-05,2.68589]
[1777616057036,41.96,77130.13,0.0,-0.015,1e-05,2.68018]
[1777616062070,41.95,77131.1,0.0,-0.01497,1e-05,2.6759]
[1777616067105,41.94,77131.75,0.0,-0.01495,1e-05,2.67229]
[1777616072140,41.93,77128.38,0.0,-0.01497,1e-05,2.67469]
[1777616077175,41.93,77126.53,0.0,-0.01497,1e-05,2.67592]
[1777616082210,41.92,77120.79,0.0,-0.01503,1e-05,2.68466]
[1777616088252,41.91,77119.46,0.0,-0.01503,1e-05,2.68498]
[1777616095300,41.9,77118.69,0.0,-0.01502,1e-05,2.68326]
[1777616100336,41.89,77118.73,0.0,-0.01501,1e-05,2.68095]
[1777616105371,41.89,77121.64,0.0,-0.01497,1e-05,2.67483]
[1777616110406,41.88,77121.16,0.0,-0.01496,1e-05,2.67363]
[1777616115442,41.87,77121.17,0.0,-0.01494,1e-05,2.67109]
[1777616120476,41.87,77125.44,0.0,-0.01488,1e-05,2.66143]
[1777616126517,41.86,77124.28,0.0,-0.01489,1e-05,2.66236]
[1777616131553,41.86,77118.59,0.0,-0.01494,1e-05,2.66957]
[1777616137594,41.85,77120.86,0.0,-0.01489,1e-05,2.6627]
[1777616142630,41.84,77135.8,0.0,-0.01469,1e-05,2.63217]
[1777616147664,41.84,77137.23,0.0,-0.01466,1e-05,2.62763]
[1777616155679,41.83,77135.45,0.0,-0.01466,1e-05,2.62817]
[1777616160755,41.82,77131.43,0.0,-0.0147,1e-05,2.63407]
[1777616165790,41.82,77132.04,0.0,-0.01468,1e-05,2.6312]
[1777616170828,41.81,77138.73,0.0,-0.01459,1e-05,2.61689]
[1777616175861,41.8,77145.14,0.0,-0.0145,1e-05,2.60325]
[1777616180897,41.8,77149.0,0.0,-0.01444,1e-05,2.59452]
[1777616185934,41.79,77149.34,0.0,-0.01443,1e-05,2.59245]
[1777616190971,41.79,77150.71,0.0,-0.0144,1e-05,2.58844]
[1777616196007,41.78,77155.03,0.0,-0.01433,1e-05,2.57727]
[1777616201042,41.78,77152.84,0.0,-0.01435,1e-05,2.57999]
[1777616206076,41.78,77150.28,0.0,-0.01437,1e-05,2.58338]
[1777616211112,41.77,77151.05,0.0,-0.01435,1e-05,2.5805]
[1777616216147,41.77,77150.51,0.0,-0.01435,1e-05,2.58009]
[1777616221182,41.76,77151.43,0.0,-0.01433,1e-05,2.57695]
[1777616227223,41.75,77153.97,0.0,-0.01429,1e-05,2.57053]
[1777616232259,41.75,77154.38,0.0,-0.01427,1e-05,2.56844]
[1777616238305,41.74,77152.6,0.0,-0.01429,1e-05,2.57016]
[1777616243335,41.74,77153.22,0.0,-0.01427,1e-05,2.56767]
[1777616250385,41.73,77153.59,0.0,-0.01425,1e-05,2.56515]
[1777616255420,41.73,77148.65,0.0,-0.0143,1e-05,2.5714]
[1777616260455,41.73,77141.47,0.0,-0.01438,1e-05,2.58458]
[1777616265489,41.72,77138.81,0.0,-0.01441,1e-05,2.5882]
[1777616270525,41.72,77135.38,0.0,-0.01444,1e-05,2.59332]
[1777616275559,41.71,77134.95,0.0,-0.01444,1e-05,2.5925]
[1777616280595,41.71,77135.7,0.0,-0.01442,1e-05,2.58976]
[1777616285630,41.7,77136.89,0.0,-0.0144,1e-05,2.58625]
[1777616290664,41.7,77141.87,0.0,-0.01433,1e-05,2.5757]
[1777616295700,41.7,77142.55,0.0,-0.01431,1e-05,2.57326]
[1777616300735,41.69,77138.45,0.0,-0.01435,1e-05,2.57981]
[1777616306776,41.69,77134.81,0.0,-0.01439,1e-05,2.58528]
[1777616311813,41.68,77133.33,0.0,-0.01439,1e-05,2.5853]
[1777616316847,41.68,77133.03,0.0,-0.01439,1e-05,2.58478]
[1777616321883,41.68,77131.75,0.0,-0.0144,1e-05,2.58615]
[1777616326917,41.67,77135.35,0.0,-0.01435,1e-05,2.57836]
[1777616331953,41.67,77138.72,0.0,-0.0143,1e-05,2.57102]
[1777616336988,41.67,77140.83,0.0,-0.01427,1e-05,2.56607]
[1777616343030,41.66,77142.37,0.0,-0.01424,1e-05,2.562]
[1777616348067,41.66,77144.34,0.0,-0.01421,1e-05,2.55733]
[1777616354107,41.65,77146.35,0.0,-0.01418,1e-05,2.55242]
[1777616359142,41.65,77150.11,0.0,-0.01412,1e-05,2.54448]
[1777616364179,41.65,77140.25,0.0,-0.01424,1e-05,2.56197]
[1777616369213,41.65,77137.85,0.0,-0.01427,1e-05,2.56638]
[1777616374248,41.64,77136.56,0.0,-0.01427,1e-05,2.566]
[1777616379282,41.64,77134.01,0.0,-0.01429,1e-05,2.56964]
[1777616384319,41.64,77135.43,0.0,-0.01427,1e-05,2.5658]
[1777616389352,41.63,77126.54,0.0,-0.01437,1e-05,2.58129]
[1777616394391,41.63,77116.52,0.0,-0.01449,1e-05,2.59986]
[1777616399422,41.63,77121.62,0.0,-0.01442,1e-05,2.5888]
[1777616404464,41.62,77120.35,0.0,-0.01443,1e-05,2.58983]
[1777616409499,41.62,77118.75,0.0,-0.01444,1e-05,2.59144]
[1777616412394,41.61,77116.76,0.0,-0.01446,1e-05,2.59463]
[1777616412519,41.61,77112.08,0.0,-0.01451,1e-05,2.60321]
[1777616412989,41.61,77112.08,0.0,-0.01451,1e-05,2.60321]
[1777616413784,41.61,77112.16,0.0,-0.01451,1e-05,2.60296]
[1777616419568,41.62,77111.82,0.0,-0.01452,1e-05,2.60467]
[1777616427627,41.62,77112.19,0.0,-0.01453,1e-05,2.6056]
[1777616432662,41.63,77107.07,0.0,-0.01459,1e-05,2.61461]
[1777616437696,41.62,77107.43,0.0,-0.01459,1e-05,2.6138]
[1777616442732,41.62,77104.67,0.0,-0.01461,1e-05,2.61737]
[1777616444706,41.62,77100.18,0.0,-0.01466,1e-05,2.6256]
[1777616444755,41.62,77092.95,0.0,-0.01475,1e-05,2.63909]
[1777616445680,41.62,77092.95,0.0,-0.01475,1e-05,2.63909]
[1777616445781,41.62,77092.45,0.0,-0.01476,1e-05,2.64019]
[1777616446696,41.62,77092.45,0.0,-0.01476,1e-05,2.64019]
[1777616446761,41.62,77092.45,0.0,-0.01476,1e-05,2.64034]
[1777616447379,41.62,77092.45,0.0,-0.01476,1e-05,2.64034]
[1777616447767,41.62,77092.14,0.0,-0.01477,1e-05,2.64122]
[1777616448300,41.62,77092.14,0.0,-0.01477,1e-05,2.64122]
[1777616448775,41.62,77091.24,0.0,-0.01478,1e-05,2.64309]
[1777616453810,41.62,77089.94,0.0,-0.01479,1e-05,2.64522]
[1777616459851,41.61,77090.65,0.0,-0.01477,1e-05,2.64205]
[1777616464887,41.61,77098.22,0.0,-0.01467,1e-05,2.62616]
[1777616469923,41.6,77104.72,0.0,-0.01458,1e-05,2.61304]
[1777616474957,41.6,77103.78,0.0,-0.01459,1e-05,2.61469]
[1777616479997,41.6,77103.58,0.0,-0.01458,1e-05,2.61345]
[1777616485770,41.59,77100.39,0.0,-0.01462,1e-05,2.61827]
[1777616485854,41.6,77089.14,0.0,-0.01476,1e-05,2.64019]
[1777616486715,41.6,77089.14,0.0,-0.01476,1e-05,2.64019]
[1777616486754,41.6,77087.86,0.0,-0.01478,1e-05,2.64264]
[1777616492079,41.6,77086.78,0.0,-0.01479,1e-05,2.64397]
[1777616497114,41.6,77086.42,0.0,-0.0148,1e-05,2.64544]
[1777616502150,41.6,77084.89,0.0,-0.01482,1e-05,2.64914]
[1777616507185,41.61,77084.75,0.0,-0.01483,1e-05,2.65015]
[1777616513228,41.61,77083.53,0.0,-0.01485,1e-05,2.65336]
[1777616518261,41.61,77082.78,0.0,-0.01486,1e-05,2.65551]
[1777616524304,41.61,77082.19,0.0,-0.01488,1e-05,2.65748]
[1777616529339,41.62,77087.78,0.0,-0.01481,1e-05,2.64696]
[1777616534375,41.62,77087.27,0.0,-0.01482,1e-05,2.64871]
[1777616543436,41.62,77089.64,0.0,-0.01479,1e-05,2.64409]
[1777616548472,41.62,77087.01,0.0,-0.01482,1e-05,2.64891]
[1777616554516,41.61,77086.38,0.0,-0.01481,1e-05,2.64732]
[1777616558263,41.62,77085.27,0.0,-0.01483,1e-05,2.64995]
[1777616558545,41.62,77080.71,0.0,-0.01489,1e-05,2.6589]
[1777616560450,41.62,77078.35,0.0,-0.01492,1e-05,2.6636]
[1777616560560,41.62,77079.4,0.0,-0.01491,1e-05,2.66171]
[1777616565594,41.61,77080.28,0.0,-0.01489,1e-05,2.65864]
[1777616570629,41.61,77080.28,0.0,-0.01487,1e-05,2.65675]
[1777616576673,41.6,77079.93,0.0,-0.01486,1e-05,2.6552]
[1777616581706,41.59,77082.04,0.0,-0.01483,1e-05,2.64929]
[1777616588701,41.59,77083.22,0.0,-0.01481,1e-05,2.64613]
[1777616593791,41.59,77084.48,0.0,-0.01479,1e-05,2.64455]
[1777616599832,41.59,77081.41,0.0,-0.01482,1e-05,2.64888]
[1777616604867,41.58,77081.14,0.0,-0.01482,1e-05,2.64763]
[1777616611925,41.57,77082.0,0.0,-0.01478,1e-05,2.6419]
[1777616614505,41.57,77081.97,0.0,-0.01477,1e-05,2.64096]
[1777616614939,41.57,77079.81,0.0,-0.0148,1e-05,2.64511]
[1777616615503,41.57,77079.81,0.0,-0.0148,1e-05,2.64511]
[1777616615949,41.57,77080.82,0.0,-0.01479,1e-05,2.64303]
[1777616620980,41.57,77086.86,0.0,-0.0147,1e-05,2.63044]
[1777616626015,41.56,77087.31,0.0,-0.01469,1e-05,2.62813]
[1777616631051,41.56,77083.68,0.0,-0.01473,1e-05,2.63414]
[1777616636085,41.56,77082.34,0.0,-0.01475,1e-05,2.63779]
[1777616641123,41.56,77081.13,0.0,-0.01478,1e-05,2.64115]
[1777616646157,41.57,77081.64,0.0,-0.01478,1e-05,2.64117]
[1777616651192,41.57,77081.16,0.0,-0.01479,1e-05,2.64307]
[1777616656228,41.57,77081.22,0.0,-0.01479,1e-05,2.64391]
[1777616661263,41.58,77081.8,0.0,-0.01479,1e-05,2.64372]
[1777616666297,41.58,77081.98,0.0,-0.0148,1e-05,2.64429]
[1777616671339,41.58,77082.01,0.0,-0.01479,1e-05,2.64343]
[1777616676372,41.59,77082.93,0.0,-0.01479,1e-05,2.64255]
[1777616679393,41.58,77097.88,0.0,-0.01459,1e-05,2.61298]
[1777616684427,41.58,77099.34,0.0,-0.01456,1e-05,2.60873]
[1777616690470,41.57,77103.22,0.0,-0.0145,1e-05,2.59962]
[1777616695506,41.57,77113.04,0.0,-0.01437,1e-05,2.57964]
[1777616700542,41.56,77112.89,0.0,-0.01436,1e-05,2.57863]
[1777616705574,41.56,77122.35,0.0,-0.01424,1e-05,2.55961]
[1777616710611,41.55,77125.83,0.0,-0.01419,1e-05,2.55202]
[1777616715645,41.55,77132.55,0.0,-0.0141,1e-05,2.53852]
[1777616720680,41.55,77134.3,0.0,-0.01407,1e-05,2.53439]
[1777616725714,41.55,77134.45,0.0,-0.01407,1e-05,2.53328]
[1777616730750,41.54,77134.16,0.0,-0.01407,1e-05,2.533]
[1777616735784,41.54,77133.5,0.0,-0.01406,1e-05,2.53178]
[1777616741827,41.54,77135.53,0.0,-0.01403,1e-05,2.52708]
[1777616746863,41.53,77141.05,0.0,-0.01396,1e-05,2.51614]
[1777616751897,41.53,77135.5,0.0,-0.01402,1e-05,2.52628]
[1777616756932,41.53,77131.43,0.0,-0.01407,1e-05,2.53317]
[1777616761967,41.53,77132.43,0.0,-0.01405,1e-05,2.53063]
[1777616768011,41.53,77131.18,0.0,-0.01407,1e-05,2.53371]
[1777616773045,41.54,77132.66,0.0,-0.01407,1e-05,2.53287]
[1777616778080,41.55,77127.48,0.0,-0.01414,1e-05,2.54444]
[1777616783116,41.55,77111.11,0.0,-0.01435,1e-05,2.57619]
[1777616788151,41.55,77111.09,0.0,-0.01435,1e-05,2.57623]
[1777616793188,41.55,77108.79,0.0,-0.01437,1e-05,2.57889]
[1777616798224,41.55,77110.75,0.0,-0.01436,1e-05,2.5767]
[1777616800039,41.55,77110.75,0.0,-0.01436,1e-05,2.577]
[1777616800237,41.56,77110.9,0.0,-0.01436,1e-05,2.57702]
[1777616805273,41.56,77104.85,0.0,-0.01444,1e-05,2.58992]
[1777616810307,41.57,77105.54,0.0,-0.01444,1e-05,2.58996]
[1777616814541,41.57,77112.42,0.0,-0.01436,1e-05,2.57809]
[1777616814602,41.57,77112.37,0.0,-0.01437,1e-05,2.57819]
[1777616820321,41.57,77112.72,0.0,-0.01436,1e-05,2.57716]
[1777616823317,41.57,77112.24,0.0,-0.01436,1e-05,2.57783]
[1777616823342,41.57,77112.58,0.0,-0.01436,1e-05,2.57671]
[1777616828436,41.57,77113.26,0.0,-0.01436,1e-05,2.57682]
[1777616833470,41.58,77113.44,0.0,-0.01436,1e-05,2.57786]
[1777616840462,41.58,77114.44,0.0,-0.01436,1e-05,2.57786]
[1777616848576,41.59,77115.07,0.0,-0.01437,1e-05,2.57878]
[1777616853611,41.59,77118.83,0.0,-0.01432,1e-05,2.57135]
[1777616856833,41.6,77119.26,0.0,-0.01432,1e-05,2.57108]
[1777616856866,41.6,77124.32,0.0,-0.01426,1e-05,2.56184]
[1777616862674,41.6,77119.62,0.0,-0.01432,1e-05,2.57086]
[1777616867712,41.6,77117.59,0.0,-0.01435,1e-05,2.57557]
[1777616872747,41.6,77116.28,0.0,-0.01437,1e-05,2.5794]
[1777616878788,41.61,77114.45,0.0,-0.01441,1e-05,2.58441]
[1777616883994,41.61,77115.43,0.0,-0.0144,1e-05,2.58356]
[1777616889135,41.61,77119.99,0.0,-0.01434,1e-05,2.57443]
[1777616894903,41.6,77118.84,0.0,-0.01434,1e-05,2.57456]
[1777616900882,41.6,77118.92,0.0,-0.01433,1e-05,2.5729]
[1777616905980,41.6,77118.12,0.0,-0.01433,1e-05,2.5732]
[1777616911014,41.59,77117.85,0.0,-0.01432,1e-05,2.57091]
[1777616916050,41.59,77117.71,0.0,-0.01432,1e-05,2.57009]
[1777616921084,41.58,77125.42,0.0,-0.01421,1e-05,2.55465]
[1777616928136,41.58,77126.27,0.0,-0.0142,1e-05,2.5518]
[1777616938206,41.57,77127.81,0.0,-0.01417,1e-05,2.54716]
[1777616943241,41.57,77131.26,0.0,-0.01412,1e-05,2.53985]
[1777616950291,41.57,77132.96,0.0,-0.01409,1e-05,2.53558]
[1777616955324,41.56,77125.0,0.0,-0.01418,1e-05,2.54938]
[1777616960360,41.56,77123.15,0.0,-0.0142,1e-05,2.55194]
[1777616965395,41.56,77120.33,0.0,-0.01423,1e-05,2.55632]
[1777616970430,41.55,77119.01,0.0,-0.01424,1e-05,2.5579]
[1777616975468,41.55,77119.43,0.0,-0.01422,1e-05,2.55455]
[1777616981453,41.55,77119.68,0.0,-0.01421,1e-05,2.55296]
[1777616987549,41.54,77119.88,0.0,-0.0142,1e-05,2.55143]
[1777616992584,41.54,77120.39,0.0,-0.01419,1e-05,2.55102]
[1777616997618,41.55,77123.29,0.0,-0.01416,1e-05,2.54664]
[1777617002655,41.55,77126.86,0.0,-0.01411,1e-05,2.53901]
[1777617007690,41.54,77129.76,0.0,-0.01407,1e-05,2.53276]
[1777617012723,41.54,77133.95,0.0,-0.01402,1e-05,2.5242]
[1777617017760,41.54,77126.79,0.0,-0.01411,1e-05,2.53778]
[1777617022795,41.55,77123.12,0.0,-0.01416,1e-05,2.54638]
[1777617023771,41.55,77123.12,0.0,-0.01416,1e-05,2.54638]
[1777617023846,41.55,77115.25,0.0,-0.01426,1e-05,2.56095]
[1777617024749,41.55,77115.25,0.0,-0.01426,1e-05,2.56095]
[1777617024809,41.55,77115.25,0.0,-0.01426,1e-05,2.56076]
[1777617029843,41.55,77114.8,0.0,-0.01426,1e-05,2.56162]
[1777617034878,41.54,77118.07,0.0,-0.01421,1e-05,2.55334]
[1777617040919,41.55,77118.32,0.0,-0.01422,1e-05,2.55474]
[1777617045954,41.56,77118.14,0.0,-0.01423,1e-05,2.55662]
[1777617050990,41.56,77117.23,0.0,-0.01425,1e-05,2.55987]
[1777617056025,41.57,77117.27,0.0,-0.01426,1e-05,2.56137]
[1777617061060,41.57,77116.91,0.0,-0.01428,1e-05,2.56362]
[1777617066096,41.58,77117.26,0.0,-0.01428,1e-05,2.56451]
[1777617072089,41.58,77117.25,0.0,-0.0143,1e-05,2.5663]
[1777617077172,41.59,77117.85,0.0,-0.0143,1e-05,2.56662]
[1777617082207,41.59,77120.89,0.0,-0.01426,1e-05,2.5613]
[1777617087241,41.59,77119.77,0.0,-0.01427,1e-05,2.56227]
[1777617092280,41.58,77119.24,0.0,-0.01426,1e-05,2.56045]
[1777617097312,41.58,77117.1,0.0,-0.01428,1e-05,2.56382]
[1777617102347,41.58,77116.62,0.0,-0.0143,1e-05,2.56608]
[1777617107381,41.59,77117.49,0.0,-0.01429,1e-05,2.5658]
[1777617112422,41.59,77118.51,0.0,-0.01429,1e-05,2.56554]
[1777617117452,41.6,77118.86,0.0,-0.01429,1e-05,2.56579]
[1777617123494,41.6,77119.32,0.0,-0.0143,1e-05,2.56668]
[1777617132559,41.61,77119.53,0.0,-0.01431,1e-05,2.56895]
[1777617137592,41.62,77118.61,0.0,-0.01433,1e-05,2.57217]
[1777617138419,41.62,77118.61,0.0,-0.01433,1e-05,2.57217]
[1777617138598,41.62,77117.03,0.0,-0.01436,1e-05,2.57543]
[1777617139991,41.62,77114.98,0.0,-0.01438,1e-05,2.57958]
[1777617140612,41.62,77116.07,0.0,-0.01437,1e-05,2.5778]
[1777617143005,41.62,77116.04,0.0,-0.01438,1e-05,2.57841]
[1777617143058,41.62,77115.4,0.0,-0.01438,1e-05,2.57962]
[1777617148669,41.63,77115.34,0.0,-0.01439,1e-05,2.58134]
[1777617153690,41.63,77113.96,0.0,-0.01441,1e-05,2.58333]
[1777617153785,41.63,77111.79,0.0,-0.01444,1e-05,2.58768]
[1777617159749,41.64,77112.29,0.0,-0.01444,1e-05,2.58827]
[1777617161651,41.64,77112.29,0.0,-0.01444,1e-05,2.58827]
[1777617161652,41.64,77114.22,0.0,-0.01442,1e-05,2.58514]
[1777617163636,41.64,77114.22,0.0,-0.01442,1e-05,2.58514]
[1777617163641,41.64,77112.63,0.0,-0.01444,1e-05,2.58868]
[1777617164569,41.64,77112.63,0.0,-0.01444,1e-05,2.58868]
[1777617164667,41.64,77112.1,0.0,-0.01445,1e-05,2.58994]
[1777617167510,41.64,77112.07,0.0,-0.01446,1e-05,2.59025]
[1777617167612,41.64,77112.36,0.0,-0.01445,1e-05,2.59021]
[1777617168802,41.64,77112.36,0.0,-0.01445,1e-05,2.59021]
[1777617168821,41.65,77112.17,0.0,-0.01446,1e-05,2.59082]
[1777617170346,41.65,77112.17,0.0,-0.01446,1e-05,2.59082]
[1777617170426,41.65,77112.39,0.0,-0.01446,1e-05,2.59065]
[1777617171784,41.65,77111.72,0.0,-0.01447,1e-05,2.59241]
[1777617172461,41.65,77111.72,0.0,-0.01447,1e-05,2.59241]
[1777617180895,41.66,77110.55,0.0,-0.0145,1e-05,2.59675]
[1777617185930,41.66,77111.0,0.0,-0.0145,1e-05,2.59704]
[1777617190272,41.66,77111.24,0.0,-0.0145,1e-05,2.59725]
[1777617190358,41.66,77107.63,0.0,-0.01455,1e-05,2.60432]
[1777617195999,41.67,77108.14,0.0,-0.01455,1e-05,2.6046]
[1777617197420,41.67,77108.14,0.0,-0.01455,1e-05,2.6046]
[1777617198821,41.67,77106.44,0.0,-0.01457,1e-05,2.60824]
[1777617199436,41.67,77106.44,0.0,-0.01457,1e-05,2.60824]
[1777617199473,41.67,77107.42,0.0,-0.01456,1e-05,2.60658]
[1777617200206,41.67,77107.42,0.0,-0.01456,1e-05,2.60658]
[1777617200278,41.67,77108.03,0.0,-0.01456,1e-05,2.60562]
[1777617206072,41.67,77109.04,0.0,-0.01455,1e-05,2.60496]
[1777617211105,41.67,77111.11,0.0,-0.01451,1e-05,2.59842]
[1777617217149,41.68,77111.02,0.0,-0.01452,1e-05,2.59996]
[1777617222183,41.68,77112.38,0.0,-0.01451,1e-05,2.5985]
[1777617227218,41.68,77112.53,0.0,-0.01452,1e-05,2.5993]
[1777617231040,41.69,77112.76,0.0,-0.01452,1e-05,2.59951]
[1777617231246,41.69,77108.94,0.0,-0.01457,1e-05,2.60697]
[1777617232680,41.69,77108.94,0.0,-0.01457,1e-05,2.60697]
[1777617232753,41.69,77105.75,0.0,-0.01461,1e-05,2.61343]
[1777617239302,41.69,77106.56,0.0,-0.01461,1e-05,2.61309]
[1777617244338,41.69,77109.01,0.0,-0.01458,1e-05,2.60949]
[1777617250379,41.7,77109.48,0.0,-0.01458,1e-05,2.60988]
[1777617253443,41.7,77112.31,0.0,-0.01455,1e-05,2.60492]
[1777617253503,41.7,77112.73,0.0,-0.01455,1e-05,2.60434]
[1777617255615,41.7,77112.73,0.0,-0.01455,1e-05,2.60455]
[1777617255693,41.7,77111.53,0.0,-0.01457,1e-05,2.60725]
[1777617261457,41.71,77112.95,0.0,-0.01456,1e-05,2.60559]
[1777617266491,41.71,77112.97,0.0,-0.01456,1e-05,2.60658]
[1777617267487,41.71,77112.97,0.0,-0.01456,1e-05,2.60658]
[1777617267540,41.71,77113.08,0.0,-0.01456,1e-05,2.60657]
[1777617272923,41.71,77117.06,0.0,-0.01451,1e-05,2.59835]
[1777617273540,41.72,77117.79,0.0,-0.0145,1e-05,2.59718]
[1777617279583,41.72,77119.09,0.0,-0.0145,1e-05,2.59622]
[1777617284617,41.72,77118.6,0.0,-0.01451,1e-05,2.5982]
[1777617289657,41.73,77118.41,0.0,-0.01452,1e-05,2.59958]
[1777617294692,41.73,77120.4,0.0,-0.0145,1e-05,2.59682]
[1777617298720,41.73,77138.59,0.0,-0.01428,1e-05,2.56293]
[1777617303754,41.73,77141.93,0.0,-0.01423,1e-05,2.55655]
[1777617308790,41.73,77141.45,0.0,-0.01424,1e-05,2.55684]
[1777617314834,41.74,77144.75,0.0,-0.01421,1e-05,2.55243]
[1777617319867,41.74,77141.32,0.0,-0.01426,1e-05,2.56029]
[1777617324904,41.75,77136.72,0.0,-0.01432,1e-05,2.57033]
[1777617331461,41.75,77133.52,0.0,-0.01437,1e-05,2.57747]
[1777617336987,41.76,77129.64,0.0,-0.01443,1e-05,2.58534]
[1777617343029,41.76,77127.73,0.0,-0.01446,1e-05,2.5906]
[1777617348064,41.77,77125.74,0.0,-0.01449,1e-05,2.59572]
[1777617349951,41.77,77124.7,0.0,-0.01451,1e-05,2.59796]
[1777617350078,41.77,77120.9,0.0,-0.01456,1e-05,2.60542]
[1777617356121,41.77,77123.19,0.0,-0.01454,1e-05,2.60259]
[1777617357611,41.77,77123.19,0.0,-0.01454,1e-05,2.60259]
[1777617357614,41.78,77126.01,0.0,-0.0145,1e-05,2.59751]
[1777617364176,41.78,77128.16,0.0,-0.01449,1e-05,2.59468]
[1777617369211,41.78,77129.22,0.0,-0.01448,1e-05,2.59392]
[1777617370369,41.78,77129.22,0.0,-0.01448,1e-05,2.59392]
[1777617370433,41.79,77129.39,0.0,-0.01448,1e-05,2.59385]
[1777617370925,41.79,77129.39,0.0,-0.01448,1e-05,2.59385]
[1777617371226,41.79,77129.39,0.0,-0.01448,1e-05,2.59409]
[1777617376260,41.79,77131.44,0.0,-0.01446,1e-05,2.59144]
[1777617382302,41.8,77131.83,0.0,-0.01447,1e-05,2.59215]
[1777617383876,41.8,77131.83,0.0,-0.01447,1e-05,2.59215]
[1777617384316,41.8,77134.24,0.0,-0.01444,1e-05,2.5881]
[1777617389465,41.8,77132.34,0.0,-0.01447,1e-05,2.59266]
[1777617389510,41.8,77133.05,0.0,-0.01446,1e-05,2.59156]
[1777617390928,41.8,77133.05,0.0,-0.01447,1e-05,2.5918]
[1777617391367,41.8,77133.4,0.0,-0.01445,1e-05,2.5897]
[1777617395750,41.8,77134.23,0.0,-0.01445,1e-05,2.58885]
[1777617395830,41.81,77134.53,0.0,-0.01445,1e-05,2.58876]
[1777617396178,41.81,77134.53,0.0,-0.01445,1e-05,2.58876]
[1777617396400,41.81,77134.53,0.0,-0.01445,1e-05,2.58876]
[1777617396953,41.81,77134.53,0.0,-0.01445,1e-05,2.58876]
[1777617397408,41.81,77134.41,0.0,-0.01445,1e-05,2.58922]
[1777617402443,41.81,77134.66,0.0,-0.01445,1e-05,2.58938]
[1777617403959,41.81,77135.27,0.0,-0.01445,1e-05,2.58847]
[1777617404457,41.81,77130.91,0.0,-0.0145,1e-05,2.59691]
[1777617406616,41.81,77128.32,0.0,-0.01454,1e-05,2.60202]
[1777617406703,41.81,77129.39,0.0,-0.01452,1e-05,2.60041]
[1777617407326,41.81,77129.39,0.0,-0.01452,1e-05,2.60041]
[1777617407684,41.81,77129.39,0.0,-0.01452,1e-05,2.60041]
[1777617409264,41.81,77129.39,0.0,-0.01453,1e-05,2.60061]
[1777617409491,41.81,77127.73,0.0,-0.01455,1e-05,2.60395]
[1777617409972,41.81,77127.73,0.0,-0.01455,1e-05,2.60395]
[1777617410499,41.82,77127.58,0.0,-0.01455,1e-05,2.60443]
[1777617415535,41.82,77130.61,0.0,-0.01452,1e-05,2.59969]
[1777617420569,41.82,77132.35,0.0,-0.0145,1e-05,2.5974]
[1777617425605,41.83,77132.86,0.0,-0.0145,1e-05,2.59739]
[1777617430639,41.83,77134.92,0.0,-0.01448,1e-05,2.59439]
[1777617434423,41.83,77127.56,0.0,-0.01458,1e-05,2.60879]
[1777617434667,41.83,77126.92,0.0,-0.01459,1e-05,2.61016]
[1777617439703,41.83,77124.95,0.0,-0.01462,1e-05,2.61468]
[1777617444738,41.84,77122.97,0.0,-0.01465,1e-05,2.61927]
[1777617446118,41.84,77120.07,0.0,-0.01469,1e-05,2.62511]
[1777617446143,41.84,77119.88,0.0,-0.01469,1e-05,2.62547]
[1777617451787,41.84,77118.5,0.0,-0.0147,1e-05,2.62739]
[1777617452121,41.84,77118.5,0.0,-0.0147,1e-05,2.62739]
[1777617452782,41.84,77118.5,0.0,-0.0147,1e-05,2.62739]
[1777617452863,41.84,77117.41,0.0,-0.01472,1e-05,2.62963]
[1777617458836,41.84,77116.92,0.0,-0.01473,1e-05,2.63154]
[1777617461732,41.85,77117.24,0.0,-0.01473,1e-05,2.63127]
[1777617461857,41.85,77117.33,0.0,-0.01473,1e-05,2.63127]
[1777617467899,41.85,77117.95,0.0,-0.01473,1e-05,2.63064]
[1777617471319,41.85,77111.42,0.0,-0.01481,1e-05,2.64366]
[1777617471955,41.85,77111.42,0.0,-0.01481,1e-05,2.64366]
[1777617471972,41.85,77107.32,0.0,-0.01487,1e-05,2.65167]
[1777617472851,41.85,77107.32,0.0,-0.01487,1e-05,2.65167]
[1777617472951,41.85,77106.65,0.0,-0.01487,1e-05,2.65311]
[1777617477969,41.85,77104.39,0.0,-0.01491,1e-05,2.65822]
[1777617483005,41.86,77099.35,0.0,-0.01498,1e-05,2.66869]
[1777617483632,41.86,77099.35,0.0,-0.01498,1e-05,2.66869]
[1777617484011,41.86,77099.15,0.0,-0.01498,1e-05,2.66922]
[1777617489047,41.86,77097.91,0.0,-0.015,1e-05,2.67229]
[1777617494081,41.86,77097.23,0.0,-0.01501,1e-05,2.67426]
[1777617497452,41.86,77096.94,0.0,-0.01502,1e-05,2.67507]
[1777617497504,41.86,77096.79,0.0,-0.01502,1e-05,2.67549]
[1777617498422,41.86,77096.79,0.0,-0.01502,1e-05,2.67549]
[1777617498429,41.86,77096.98,0.0,-0.01502,1e-05,2.67525]
[1777617504150,41.86,77096.92,0.0,-0.01502,1e-05,2.67559]
[1777617509186,41.87,77096.85,0.0,-0.01503,1e-05,2.67633]
[1777617514220,41.87,77095.86,0.0,-0.01504,1e-05,2.67714]
[1777617516862,41.87,77096.18,0.0,-0.01503,1e-05,2.67664]
[1777617516874,41.87,77094.29,0.0,-0.01506,1e-05,2.68053]
[1777617520452,41.87,77096.25,0.0,-0.01503,1e-05,2.67698]
[1777617520470,41.87,77095.82,0.0,-0.01504,1e-05,2.67792]
[1777617524050,41.87,77095.62,0.0,-0.01505,1e-05,2.67855]
[1777617524291,41.87,77093.34,0.0,-0.01508,1e-05,2.68318]
[1777617525727,41.87,77093.34,0.0,-0.01508,1e-05,2.68318]
[1777617525774,41.87,77083.13,0.0,-0.01521,1e-05,2.7031]
[1777617527031,41.87,77083.13,0.0,-0.01521,1e-05,2.7031]
[1777617527312,41.87,77082.72,0.0,-0.01522,1e-05,2.70406]
[1777617528700,41.87,77082.72,0.0,-0.01522,1e-05,2.70406]
[1777617528801,41.87,77076.08,0.0,-0.0153,1e-05,2.71708]
[1777617530842,41.87,77076.08,0.0,-0.0153,1e-05,2.71714]
[1777617530849,41.87,77073.95,0.0,-0.01533,1e-05,2.72135]
[1777617535104,41.87,77071.7,0.0,-0.01536,1e-05,2.72589]
[1777617535368,41.87,77069.85,0.0,-0.01539,1e-05,2.72955]
[1777617540403,41.87,77069.45,0.0,-0.01539,1e-05,2.73044]
[1777617542565,41.87,77069.12,0.0,-0.0154,1e-05,2.73111]
[1777617542938,41.87,77069.12,0.0,-0.0154,1e-05,2.73111]
[1777617543013,41.87,77052.49,0.0,-0.01562,1e-05,2.7639]
[1777617543917,41.87,77052.49,0.0,-0.01562,1e-05,2.7639]
[1777617544015,41.87,77040.63,0.0,-0.01577,1e-05,2.78741]
[1777617544803,41.87,77040.63,0.0,-0.01577,1e-05,2.78741]
[1777617544882,41.87,77040.87,0.0,-0.01577,1e-05,2.78631]
[1777617547237,41.87,77036.11,0.0,-0.01583,1e-05,2.79572]
[1777617550351,41.87,77032.82,0.0,-0.01587,1e-05,2.80183]
[1777617550483,41.87,77032.82,0.0,-0.01587,1e-05,2.80183]
[1777617553165,41.87,77031.04,0.0,-0.01589,1e-05,2.80514]
[1777617553502,41.87,77027.06,0.0,-0.01595,1e-05,2.813]
[1777617554775,41.87,77027.06,0.0,-0.01595,1e-05,2.813]
[1777617554843,41.87,77025.57,0.0,-0.01596,1e-05,2.81569]
[1777617560552,41.86,77020.34,0.0,-0.01603,1e-05,2.82521]
[1777617564702,41.86,77021.04,0.0,-0.01601,1e-05,2.82324]
[1777617564778,41.86,77021.04,0.0,-0.01601,1e-05,2.82324]
[1777617568449,41.86,77019.78,0.0,-0.01603,1e-05,2.825]
[1777617568608,41.86,77020.24,0.0,-0.01602,1e-05,2.82387]
[1777617573643,41.86,77021.95,0.0,-0.01598,1e-05,2.81764]
[1777617578678,41.85,77024.5,0.0,-0.01594,1e-05,2.81149]
[1777617583714,41.85,77027.05,0.0,-0.0159,1e-05,2.80539]
[1777617588749,41.85,77028.71,0.0,-0.01587,1e-05,2.80112]
[1777617593786,41.84,77030.9,0.0,-0.01583,1e-05,2.79579]
[1777617595645,41.84,77033.53,0.0,-0.0158,1e-05,2.79036]
[1777617595798,41.84,77039.06,0.0,-0.01572,1e-05,2.77917]
[1777617597413,41.84,77037.31,0.0,-0.01574,1e-05,2.7825]
[1777617600538,41.84,77036.29,0.0,-0.01575,1e-05,2.78421]
[1777617605869,41.84,77029.97,0.0,-0.01583,1e-05,2.79575]
[1777617610911,41.83,77026.0,0.0,-0.01588,1e-05,2.80292]
[1777617614549,41.83,77022.33,0.0,-0.01593,1e-05,2.80974]
[1777617614939,41.83,77023.51,0.0,-0.01591,1e-05,2.80719]
[1777617619973,41.83,77022.53,0.0,-0.01592,1e-05,2.80826]
[1777617625010,41.83,77023.42,0.0,-0.0159,1e-05,2.80554]
[1777617630048,41.82,77024.24,0.0,-0.01588,1e-05,2.80295]
[1777617635079,41.82,77027.6,0.0,-0.01582,1e-05,2.79355]
[1777617640116,41.82,77031.33,0.0,-0.01576,1e-05,2.78525]
[1777617645149,41.81,77031.8,0.0,-0.01575,1e-05,2.78347]
[1777617650184,41.81,77032.26,0.0,-0.01574,1e-05,2.78171]
[1777617656172,41.81,77033.21,0.0,-0.01572,1e-05,2.7788]
[1777617661262,41.81,77029.23,0.0,-0.01577,1e-05,2.78588]
[1777617666297,41.8,77026.79,0.0,-0.01579,1e-05,2.78932]
[1777617667439,41.8,77026.79,0.0,-0.01579,1e-05,2.78932]
[1777617667475,41.8,77015.95,0.0,-0.01594,1e-05,2.81087]
[1777617668413,41.8,77015.95,0.0,-0.01594,1e-05,2.81087]
[1777617668508,41.8,77013.97,0.0,-0.01596,1e-05,2.81464]
[1777617670510,41.8,77013.97,0.0,-0.01596,1e-05,2.81442]
[1777617670600,41.8,77008.0,0.0,-0.01604,1e-05,2.82624]
[1777617672776,41.8,77008.0,0.0,-0.01604,1e-05,2.82601]
[1777617672858,41.8,77008.0,0.0,-0.01604,1e-05,2.82601]
[1777617672861,41.8,77003.53,0.0,-0.0161,1e-05,2.83458]
[1777617678381,41.79,76998.89,0.0,-0.01615,1e-05,2.8428]
[1777617682826,41.79,76997.38,0.0,-0.01617,1e-05,2.84517]
[1777617688452,41.78,76993.71,0.0,-0.01621,1e-05,2.85102]
[1777617694494,41.78,76992.39,0.0,-0.01621,1e-05,2.8506]
[1777617699530,41.78,76990.96,0.0,-0.01622,1e-05,2.85247]
[1777617704565,41.77,76990.32,0.0,-0.01622,1e-05,2.85275]
[1777617709598,41.77,76989.47,0.0,-0.01623,1e-05,2.85349]
[1777617715646,41.77,76988.76,0.0,-0.01623,1e-05,2.85377]
[1777617720446,41.76,76987.62,0.0,-0.01624,1e-05,2.85533]
[1777617720676,41.76,76986.89,0.0,-0.01625,1e-05,2.85643]
[1777617723697,41.76,76972.24,0.0,-0.01645,1e-05,2.88605]
[1777617724619,41.76,76972.24,0.0,-0.01645,1e-05,2.88605]
[1777617724704,41.76,76961.23,0.0,-0.0166,1e-05,2.90852]
[1777617725611,41.76,76961.23,0.0,-0.0166,1e-05,2.90852]
[1777617726250,41.76,76961.23,0.0,-0.0166,1e-05,2.90852]
[1777617726252,41.76,76949.83,0.0,-0.01676,1e-05,2.93157]
[1777617727191,41.76,76949.83,0.0,-0.01676,1e-05,2.93157]
[1777617727228,41.76,76949.83,0.0,-0.01676,1e-05,2.93157]
[1777617728733,41.76,76934.64,0.0,-0.01697,1e-05,2.96225]
[1777617729555,41.76,76934.64,0.0,-0.01697,1e-05,2.96225]
[1777617730219,41.76,76934.64,0.0,-0.01697,1e-05,2.96225]
[1777617730933,41.76,76940.88,0.0,-0.01688,1e-05,2.94917]
[1777617731170,41.76,76940.88,0.0,-0.01688,1e-05,2.94917]
[1777617732390,41.76,76939.99,0.0,-0.0169,1e-05,2.95253]
[1777617733119,41.76,76939.99,0.0,-0.0169,1e-05,2.95253]
[1777617737678,41.75,76939.86,0.0,-0.01689,1e-05,2.95049]
[1777617737799,41.75,76944.69,0.0,-0.01682,1e-05,2.94003]
[1777617738469,41.75,76944.69,0.0,-0.01682,1e-05,2.94003]
[1777617738804,41.75,76949.91,0.0,-0.01675,1e-05,2.92992]
[1777617743838,41.75,76950.36,0.0,-0.01673,1e-05,2.92724]
[1777617744520,41.75,76950.36,0.0,-0.01673,1e-05,2.92724]
[1777617745136,41.75,76950.36,0.0,-0.01673,1e-05,2.92724]
[1777617753341,41.74,76970.61,0.0,-0.01642,1e-05,2.88085]
[1777617753915,41.74,76980.82,0.0,-0.01627,1e-05,2.85969]
[1777617755311,41.74,76980.82,0.0,-0.01627,1e-05,2.85969]
[1777617755926,41.74,76987.2,0.0,-0.0162,1e-05,2.84847]
[1777617760961,41.76,76986.28,0.0,-0.01624,1e-05,2.85481]
[1777617765997,41.76,76990.69,0.0,-0.01617,1e-05,2.84478]
[1777617771034,41.75,76989.85,0.0,-0.01618,1e-05,2.84551]
[1777617776067,41.75,76987.08,0.0,-0.01621,1e-05,2.85018]
[1777617781102,41.75,76988.22,0.0,-0.01619,1e-05,2.84695]
[1777617786136,41.74,76987.19,0.0,-0.0162,1e-05,2.84818]
[1777617789886,41.74,76985.1,0.0,-0.01622,1e-05,2.85192]
[1777617790165,41.74,76983.67,0.0,-0.01624,1e-05,2.85466]
[1777617790669,41.74,76983.67,0.0,-0.01624,1e-05,2.85466]
[1777617791178,41.74,76973.07,0.0,-0.01639,1e-05,2.87724]
[1777617796212,41.74,76969.31,0.0,-0.01644,1e-05,2.88375]
[1777617801247,41.74,76968.02,0.0,-0.01645,1e-05,2.88517]
[1777617806282,41.73,76951.98,0.0,-0.01666,1e-05,2.91697]
[1777617811317,41.73,76949.4,0.0,-0.01668,1e-05,2.91896]
[1777617811747,41.73,76949.4,0.0,-0.01668,1e-05,2.91896]
[1777617813197,41.73,76949.1,0.0,-0.01668,1e-05,2.91927]
[1777617814307,41.72,76948.73,0.0,-0.01668,1e-05,2.91973]
[1777617817051,41.73,76947.7,0.0,-0.0167,1e-05,2.92205]
[1777617822394,41.72,76949.97,0.0,-0.01666,1e-05,2.91546]
[1777617827430,41.71,76948.07,0.0,-0.01667,1e-05,2.91784]
[1777617832466,41.71,76950.03,0.0,-0.01663,1e-05,2.91223]
[1777617837499,41.7,76945.73,0.0,-0.01668,1e-05,2.91956]
[1777617843155,41.7,76945.35,0.0,-0.01668,1e-05,2.919]
[1777617843244,41.7,76943.55,0.0,-0.0167,1e-05,2.92206]
[1777617848022,41.71,76944.54,0.0,-0.0167,1e-05,2.9223]
[1777617848029,41.71,76945.45,0.0,-0.0167,1e-05,2.92195]
[1777617850107,41.71,76945.45,0.0,-0.0167,1e-05,2.92195]
[1777617853629,41.71,76944.93,0.0,-0.01671,1e-05,2.92387]
[1777617853690,41.71,76953.32,0.0,-0.01659,1e-05,2.9061]
[1777617859202,41.72,76953.79,0.0,-0.0166,1e-05,2.9072]
[1777617861368,41.72,76957.01,0.0,-0.01657,1e-05,2.90214]
[1777617861670,41.73,76958.3,0.0,-0.01656,1e-05,2.90109]
[1777617866206,41.73,76958.16,0.0,-0.01655,1e-05,2.90049]
[1777617866740,41.72,76950.01,0.0,-0.01666,1e-05,2.91675]
[1777617867714,41.72,76949.82,0.0,-0.01667,1e-05,2.91714]
[1777617868399,41.72,76949.82,0.0,-0.01667,1e-05,2.91714]
[1777617867733,41.72,76950.65,0.0,-0.01665,1e-05,2.91509]
[1777617868719,41.72,76950.65,0.0,-0.01665,1e-05,2.91476]
[1777617873328,41.72,76951.76,0.0,-0.01663,1e-05,2.9118]
[1777617873429,41.72,76955.06,0.0,-0.01657,1e-05,2.9022]
[1777617876353,41.72,76955.65,0.0,-0.01657,1e-05,2.90178]
[1777617876545,41.72,76955.31,0.0,-0.01658,1e-05,2.90409]
[1777617876779,41.72,76955.7,0.0,-0.01658,1e-05,2.90328]
[1777617877820,41.72,76955.7,0.0,-0.01658,1e-05,2.90328]
[1777617877918,41.73,76986.58,0.0,-0.01616,1e-05,2.84161]
[1777617879855,41.73,76986.22,0.0,-0.01617,1e-05,2.84325]
[1777617879927,41.73,76993.28,0.0,-0.01607,1e-05,2.82891]
[1777617880487,41.73,76993.28,0.0,-0.01607,1e-05,2.82891]
[1777617880759,41.73,76993.28,0.0,-0.01607,1e-05,2.82891]
[1777617881181,41.73,76993.28,0.0,-0.01607,1e-05,2.82891]
[1777617881248,41.73,77005.89,0.0,-0.0159,1e-05,2.80416]
[1777617882114,41.73,77005.89,0.0,-0.0159,1e-05,2.80416]
[1777617882216,41.74,77003.39,0.0,-0.01594,1e-05,2.81016]
[1777617885979,41.74,77004.28,0.0,-0.01593,1e-05,2.80806]
[1777617891886,41.73,77008.69,0.0,-0.01586,1e-05,2.79811]
[1777617894280,41.73,77011.84,0.0,-0.01582,1e-05,2.79178]
[1777617894381,41.73,77033.1,0.0,-0.01554,1e-05,2.74926]
[1777617895034,41.73,77033.1,0.0,-0.01554,1e-05,2.74926]
[1777617895096,41.73,77033.23,0.0,-0.01553,1e-05,2.74896]
[1777617900956,41.73,77042.6,0.0,-0.01541,1e-05,2.73027]
[1777617905991,41.73,77043.85,0.0,-0.01539,1e-05,2.72778]
[1777617911026,41.73,77043.65,0.0,-0.01539,1e-05,2.7282]
[1777617913699,41.73,77043.44,0.0,-0.0154,1e-05,2.72864]
[1777617914048,41.73,77046.81,0.0,-0.01535,1e-05,2.72203]
[1777617915394,41.73,77046.81,0.0,-0.01535,1e-05,2.72203]
[1777617916062,41.73,77046.16,0.0,-0.01536,1e-05,2.72336]
[1777617921141,41.73,77044.06,0.0,-0.01539,1e-05,2.72761]
[1777617926175,41.73,77047.74,0.0,-0.01534,1e-05,2.72053]
[1777617931210,41.73,77040.57,0.0,-0.01543,1e-05,2.73304]
[1777617936245,41.73,77039.55,0.0,-0.01544,1e-05,2.73512]
[1777617941280,41.73,77041.11,0.0,-0.01542,1e-05,2.73214]
[1777617946315,41.73,77040.91,0.0,-0.01543,1e-05,2.73262]
[1777617949972,41.73,77038.79,0.0,-0.01545,1e-05,2.73683]
[1777617950344,41.73,77029.08,0.0,-0.01558,1e-05,2.75602]
[1777617950906,41.73,77029.08,0.0,-0.01558,1e-05,2.75602]
[1777617951447,41.73,77029.08,0.0,-0.01558,1e-05,2.75602]
[1777617951454,41.73,77037.5,0.0,-0.01547,1e-05,2.73935]
[1777617952694,41.73,77037.5,0.0,-0.01547,1e-05,2.73935]
[1777617953843,41.73,77037.2,0.0,-0.01548,1e-05,2.73994]
[1777617957146,41.73,77038.17,0.0,-0.01546,1e-05,2.73803]
[1777617957393,41.73,77037.79,0.0,-0.01547,1e-05,2.73879]
[1777617957825,41.73,77037.79,0.0,-0.01547,1e-05,2.73879]
[1777617958401,41.73,77036.88,0.0,-0.01548,1e-05,2.74058]
[1777617963296,41.73,77034.03,0.0,-0.01552,1e-05,2.74619]
[1777617963436,41.73,77032.83,0.0,-0.01553,1e-05,2.74856]
[1777617964265,41.73,77032.83,0.0,-0.01553,1e-05,2.74856]
[1777617964443,41.73,77031.83,0.0,-0.01555,1e-05,2.75053]
[1777617966282,41.73,77028.94,0.0,-0.01558,1e-05,2.75624]
[1777617966457,41.73,77026.27,0.0,-0.01562,1e-05,2.76127]
[1777617969477,41.73,77011.16,0.0,-0.01582,1e-05,2.79126]
[1777617974516,41.73,76997.38,0.0,-0.016,1e-05,2.81843]
[1777617979551,41.73,76995.37,0.0,-0.01603,1e-05,2.82188]
[1777617980961,41.73,76994.79,0.0,-0.01603,1e-05,2.82293]
[1777617981565,41.73,76994.85,0.0,-0.01603,1e-05,2.82269]
[1777617987562,41.73,76995.38,0.0,-0.01602,1e-05,2.82114]
[1777617988066,41.72,76996.69,0.0,-0.016,1e-05,2.81736]
[1777617991878,41.72,76997.65,0.0,-0.01597,1e-05,2.81402]
[1777617991912,41.72,76996.44,0.0,-0.01597,1e-05,2.81367]
[1777617997678,41.71,76993.39,0.0,-0.01601,1e-05,2.81924]
[1777618001514,41.71,76994.48,0.0,-0.01599,1e-05,2.81598]
[1777618001706,41.71,76981.52,0.0,-0.01616,1e-05,2.84123]
[1777618004155,41.71,76980.63,0.0,-0.01617,1e-05,2.84291]
[1777618004252,41.71,76977.48,0.0,-0.01621,1e-05,2.84904]
[1777618009761,41.69,76979.84,0.0,-0.01616,1e-05,2.84086]
[1777618014803,41.68,76979.67,0.0,-0.01613,1e-05,2.8369]
[1777618019836,41.68,76979.79,0.0,-0.01613,1e-05,2.83594]
[1777618024871,41.68,76978.9,0.0,-0.01613,1e-05,2.83705]
[1777618030915,41.67,76978.7,0.0,-0.01613,1e-05,2.83658]
[1777618035948,41.67,76966.38,0.0,-0.0163,1e-05,2.86099]
[1777618038890,41.67,76965.56,0.0,-0.0163,1e-05,2.86228]
[1777618038969,41.67,76970.97,0.0,-0.01623,1e-05,2.85101]
[1777618040251,41.67,76970.97,0.0,-0.01623,1e-05,2.85101]
[1777618040351,41.67,76971.97,0.0,-0.01621,1e-05,2.84862]
[1777618046018,41.66,76973.12,0.0,-0.01619,1e-05,2.8454]
[1777618049938,41.66,76974.19,0.0,-0.01617,1e-05,2.84254]
[1777618050052,41.66,76969.08,0.0,-0.01623,1e-05,2.85111]
[1777618050770,41.66,76969.08,0.0,-0.01623,1e-05,2.85111]
[1777618050803,41.66,76968.22,0.0,-0.01624,1e-05,2.85287]
[1777618056088,41.63,76968.53,0.0,-0.01617,1e-05,2.84145]
[1777618058242,41.63,76967.03,0.0,-0.01619,1e-05,2.84433]
[1777618058343,41.63,76967.21,0.0,-0.01618,1e-05,2.84378]
[1777618064144,41.62,76977.65,0.0,-0.01603,1e-05,2.82159]
[1777618069182,41.62,76978.23,0.0,-0.01602,1e-05,2.81969]
[1777618074215,41.62,76978.24,0.0,-0.01602,1e-05,2.81895]
[1777618079256,41.62,76978.02,0.0,-0.01601,1e-05,2.81868]
[1777618084309,41.61,76977.76,0.0,-0.01601,1e-05,2.8185]
[1777618089321,41.61,76977.65,0.0,-0.01601,1e-05,2.818]
[1777618092545,41.61,76978.16,0.0,-0.016,1e-05,2.81668]
[1777618092593,41.61,76976.01,0.0,-0.01603,1e-05,2.8209]
[1777618098385,41.61,76974.74,0.0,-0.01604,1e-05,2.82257]
[1777618103425,41.6,76974.76,0.0,-0.01603,1e-05,2.82175]
[1777618104502,41.6,76974.76,0.0,-0.01603,1e-05,2.82175]
[1777618104533,41.6,76968.43,0.0,-0.01612,1e-05,2.83446]
[1777618105776,41.6,76968.43,0.0,-0.01612,1e-05,2.83428]
[1777618106445,41.6,76967.11,0.0,-0.01614,1e-05,2.83679]
[1777618108229,41.6,76967.21,0.0,-0.01613,1e-05,2.8364]
[1777618110260,41.59,76955.32,0.0,-0.01628,1e-05,2.8587]
[1777618110469,41.59,76953.28,0.0,-0.01631,1e-05,2.86266]
[1777618113492,41.59,76961.41,0.0,-0.01619,1e-05,2.84383]
[1777618113538,41.59,76963.05,0.0,-0.01616,1e-05,2.84028]
[1777618119533,41.59,76959.65,0.0,-0.0162,1e-05,2.84603]
[1777618124567,41.58,76954.59,0.0,-0.01626,1e-05,2.85533]
[1777618126533,41.58,76954.3,0.0,-0.01627,1e-05,2.8557]
[1777618126593,41.58,76956.13,0.0,-0.01624,1e-05,2.85173]
[1777618129366,41.58,76955.96,0.0,-0.01624,1e-05,2.85164]
[1777618129602,41.58,76956.27,0.0,-0.01623,1e-05,2.85079]
[1777618133165,41.58,76960.81,0.0,-0.01617,1e-05,2.84087]
[1777618133630,41.58,76961.25,0.0,-0.01616,1e-05,2.83977]
[1777618133907,41.58,76961.25,0.0,-0.01616,1e-05,2.83977]
[1777618134636,41.58,76960.71,0.0,-0.01617,1e-05,2.84066]
[1777618138073,41.58,76959.41,0.0,-0.01618,1e-05,2.84267]
[1777618138666,41.58,76961.61,0.0,-0.01615,1e-05,2.83797]
[1777618140139,41.57,76963.01,0.0,-0.01613,1e-05,2.83491]
[1777618140684,41.57,76961.92,0.0,-0.01614,1e-05,2.83692]
[1777618146722,41.57,76958.82,0.0,-0.01617,1e-05,2.84193]
[1777618150303,41.57,76960.09,0.0,-0.01615,1e-05,2.83867]
[1777618150392,41.57,76961.67,0.0,-0.01613,1e-05,2.83524]
[1777618155785,41.56,76961.65,0.0,-0.01612,1e-05,2.83421]
[1777618159007,41.56,76961.43,0.0,-0.01612,1e-05,2.83423]
[1777618159723,41.56,76951.7,0.0,-0.01625,1e-05,2.85364]
[1777618159898,41.56,76951.7,0.0,-0.01625,1e-05,2.85364]
[1777618159974,41.56,76952.17,0.0,-0.01625,1e-05,2.85268]
[1777618160873,41.56,76952.17,0.0,-0.01625,1e-05,2.85268]
[1777618160907,41.56,76952.1,0.0,-0.01625,1e-05,2.85258]
[1777618166421,41.56,76950.76,0.0,-0.01626,1e-05,2.85436]
[1777618166516,41.55,76960.81,0.0,-0.01612,1e-05,2.83337]
[1777618167625,41.55,76960.81,0.0,-0.01612,1e-05,2.83337]
[1777618167895,41.55,76959.73,0.0,-0.01613,1e-05,2.83537]
[1777618167917,41.55,76959.73,0.0,-0.01613,1e-05,2.83537]
[1777618167928,41.55,76960.18,0.0,-0.01612,1e-05,2.83445]
[1777618173912,41.55,76960.76,0.0,-0.0161,1e-05,2.83027]
[1777618178947,41.55,76959.92,0.0,-0.0161,1e-05,2.83097]
[1777618184017,41.54,76961.64,0.0,-0.01607,1e-05,2.82666]
[1777618184110,41.54,76964.91,0.0,-0.01603,1e-05,2.81981]
[1777618189869,41.54,76961.29,0.0,-0.01607,1e-05,2.82621]
[1777618190032,41.54,76955.12,0.0,-0.01616,1e-05,2.83858]
[1777618195061,41.54,76952.04,0.0,-0.01619,1e-05,2.84368]
[1777618200097,41.53,76950.59,0.0,-0.0162,1e-05,2.84545]
[1777618205134,41.53,76943.92,0.0,-0.01629,1e-05,2.8579]
[1777618210166,41.52,76949.64,0.0,-0.0162,1e-05,2.84494]
[1777618215783,41.52,76952.99,0.0,-0.01615,1e-05,2.83721]
[1777618216540,41.52,76962.22,0.0,-0.01602,1e-05,2.8178]
[1777618217034,41.52,76962.22,0.0,-0.01602,1e-05,2.8178]
[1777618217215,41.52,76962.22,0.0,-0.01602,1e-05,2.8178]
[1777618218000,41.52,76962.22,0.0,-0.01602,1e-05,2.8178]
[1777618218222,41.52,76963.08,0.0,-0.016,1e-05,2.81587]
[1777618219105,41.52,76963.08,0.0,-0.016,1e-05,2.81587]
[1777618219230,41.52,76962.12,0.0,-0.01601,1e-05,2.81764]
[1777618224266,41.51,76950.95,0.0,-0.01616,1e-05,2.83908]
[1777618225316,41.51,76950.95,0.0,-0.01616,1e-05,2.83908]
[1777618225357,41.51,76934.76,0.0,-0.01639,1e-05,2.87233]
[1777618226838,41.51,76934.38,0.0,-0.01639,1e-05,2.87288]
[1777618227762,41.51,76934.38,0.0,-0.01639,1e-05,2.87288]
[1777618227288,41.51,76918.1,0.0,-0.01662,1e-05,2.90633]
[1777618228300,41.51,76918.99,0.0,-0.0166,1e-05,2.90413]
[1777618231055,41.51,76918.75,0.0,-0.0166,1e-05,2.90393]
[1777618231510,41.51,76906.39,0.0,-0.01676,1e-05,2.92722]
[1777618232037,41.51,76906.39,0.0,-0.01676,1e-05,2.92722]
[1777618232804,41.51,76906.39,0.0,-0.01676,1e-05,2.92722]
[1777618232818,41.51,76906.39,0.0,-0.01676,1e-05,2.92722]
[1777618232323,41.51,76906.39,0.0,-0.01676,1e-05,2.92683]
[1777618233336,41.51,76901.97,0.0,-0.01682,1e-05,2.9361]
[1777618234163,41.51,76901.97,0.0,-0.01682,1e-05,2.9361]
[1777618234336,41.5,76900.65,0.0,-0.01684,1e-05,2.93807]
[1777618235155,41.5,76900.65,0.0,-0.01684,1e-05,2.93807]
[1777618236629,41.5,76899.21,0.0,-0.01685,1e-05,2.94069]
[1777618238038,41.5,76897.07,0.0,-0.01688,1e-05,2.94478]
[1777618238176,41.5,76897.07,0.0,-0.01688,1e-05,2.94478]
[1777618238366,41.5,76865.39,0.0,-0.01734,1e-05,3.01166]
[1777618239879,41.5,76856.56,0.0,-0.01746,1e-05,3.02959]
[1777618240384,41.5,76864.02,0.0,-0.01735,1e-05,3.01356]
[1777618240948,41.5,76864.02,0.0,-0.01735,1e-05,3.01356]
[1777618241389,41.48,76873.43,0.0,-0.01718,1e-05,2.98832]
[1777618246423,41.58,76870.18,0.0,-0.01745,1e-05,3.02769]
[1777618251462,41.66,76870.83,0.0,-0.0176,1e-05,3.0499]
[1777618256482,41.68,76879.92,0.0,-0.01751,1e-05,3.03822]
[1777618257951,41.7,76882.05,0.0,-0.01753,1e-05,3.04005]
[1777618258505,41.7,76884.34,0.0,-0.0175,1e-05,3.03572]
[1777618260055,41.7,76885.8,0.0,-0.01748,1e-05,3.03317]
[1777618260519,41.71,76892.13,0.0,-0.01739,1e-05,3.02023]
[1777618261291,41.71,76892.13,0.0,-0.01739,1e-05,3.02023]
[1777618261736,41.71,76892.13,0.0,-0.01739,1e-05,3.02023]
[1777618264061,41.73,76892.34,0.0,-0.01744,1e-05,3.02716]
[1777618264797,41.73,76892.34,0.0,-0.01744,1e-05,3.02716]
[1777618264547,41.73,76890.03,0.0,-0.01747,1e-05,3.03155]
[1777618265553,41.73,76892.68,0.0,-0.01743,1e-05,3.02648]
[1777618267693,41.75,76891.91,0.0,-0.01748,1e-05,3.03397]
[1777618267738,41.75,76878.95,0.0,-0.01768,1e-05,3.06237]
[1777618268287,41.75,76878.95,0.0,-0.01768,1e-05,3.06237]
[1777618268576,41.75,76878.95,0.0,-0.01768,1e-05,3.0629]
[1777618269820,41.75,76878.95,0.0,-0.01768,1e-05,3.0629]
[1777618270615,41.75,76881.08,0.0,-0.01765,1e-05,3.05771]
[1777618270705,41.75,76884.69,0.0,-0.01759,1e-05,3.04936]
[1777618272727,41.75,76884.69,0.0,-0.01759,1e-05,3.04991]
[1777618272810,41.75,76882.26,0.0,-0.01763,1e-05,3.05568]
[1777618273272,41.75,76882.26,0.0,-0.01763,1e-05,3.05568]
[1777618273715,41.75,76880.67,0.0,-0.01766,1e-05,3.05964]
[1777618273946,41.75,76880.67,0.0,-0.01766,1e-05,3.05964]
[1777618274618,41.75,76880.96,0.0,-0.01765,1e-05,3.05841]
[1777618275432,41.75,76880.96,0.0,-0.01765,1e-05,3.05841]
[1777618275623,41.75,76880.96,0.0,-0.01765,1e-05,3.05895]
[1777618276556,41.75,76880.96,0.0,-0.01765,1e-05,3.05895]
[1777618278204,41.76,76881.37,0.0,-0.01765,1e-05,3.05913]
[1777618278647,41.76,76882.57,0.0,-0.01764,1e-05,3.05708]
[1777618283681,41.77,76890.22,0.0,-0.01755,1e-05,3.04331]
[1777618284481,41.77,76890.22,0.0,-0.01755,1e-05,3.04331]
[1777618284687,41.77,76890.57,0.0,-0.01754,1e-05,3.04311]
[1777618285183,41.77,76890.57,0.0,-0.01754,1e-05,3.04311]
[1777618285694,41.77,76890.59,0.0,-0.01755,1e-05,3.04361]
[1777618287041,41.77,76888.67,0.0,-0.01758,1e-05,3.04828]
[1777618287708,41.77,76888.21,0.0,-0.01759,1e-05,3.04981]
[1777618289226,41.77,76883.61,0.0,-0.01766,1e-05,3.06023]
[1777618289723,41.78,76879.25,0.0,-0.01773,1e-05,3.07014]
[1777618290943,41.78,76857.8,0.0,-0.01805,2e-05,3.11674]
[1777618291512,41.78,76857.8,0.0,-0.01805,2e-05,3.11674]
[1777618292148,41.78,76860.3,0.0,-0.01801,2e-05,3.10983]
[1777618292746,41.78,76867.19,0.0,-0.0179,2e-05,3.09412]
[1777618293009,41.78,76867.19,0.0,-0.0179,2e-05,3.09412]
[1777618293760,41.78,76871.04,0.0,-0.01784,1e-05,3.08623]
[1777618294635,41.78,76871.04,0.0,-0.01784,1e-05,3.08623]
[1777618294758,41.78,76870.93,0.0,-0.01785,1e-05,3.08695]
[1777618299795,41.77,76873.17,0.0,-0.0178,1e-05,3.08001]
[1777618301737,41.77,76873.67,0.0,-0.01779,1e-05,3.0783]
[1777618301820,41.77,76880.61,0.0,-0.01768,1e-05,3.06205]
[1777618302705,41.77,76880.61,0.0,-0.01768,1e-05,3.06205]
[1777618302815,41.77,76880.61,0.0,-0.01768,1e-05,3.06205]
[1777618304432,41.77,76883.69,0.0,-0.01763,1e-05,3.05535]
[1777618304831,41.77,76886.61,0.0,-0.01759,1e-05,3.04907]
[1777618305401,41.77,76886.61,0.0,-0.01759,1e-05,3.04907]
[1777618305835,41.76,76887.29,0.0,-0.01757,1e-05,3.04644]
[1777618306513,41.76,76887.29,0.0,-0.01757,1e-05,3.04644]
[1777618306843,41.76,76889.91,0.0,-0.01753,1e-05,3.04024]
[1777618308751,41.76,76893.94,0.0,-0.01747,1e-05,3.03218]
[1777618308856,41.76,76894.7,0.0,-0.01746,1e-05,3.03113]
[1777618313892,41.76,76895.75,0.0,-0.01744,1e-05,3.02724]
[1777618316305,41.76,76895.69,0.0,-0.01744,1e-05,3.02741]
[1777618316914,41.78,76895.9,0.0,-0.01748,1e-05,3.03282]
[1777618321951,41.83,76896.41,0.0,-0.01759,1e-05,3.04992]
[1777618326988,41.87,76897.18,0.0,-0.01767,1e-05,3.06092]
[1777618332020,41.9,76910.93,0.0,-0.01751,1e-05,3.0392]
[1777618333038,41.9,76910.93,0.0,-0.01751,1e-05,3.0392]
[1777618333804,41.9,76910.93,0.0,-0.01751,1e-05,3.0392]
[1777618335131,41.9,76910.65,0.0,-0.01753,1e-05,3.04096]
[1777618335135,41.9,76910.38,0.0,-0.01753,1e-05,3.04212]
[1777618337260,41.91,76910.38,0.0,-0.01754,1e-05,3.04271]
[1777618337334,41.91,76902.07,0.0,-0.01766,1e-05,3.06108]
[1777618338865,41.91,76902.07,0.0,-0.01766,1e-05,3.06108]
[1777618338868,41.9,76901.91,0.0,-0.01766,1e-05,3.06026]
[1777618342521,41.92,76902.8,0.0,-0.01769,1e-05,3.06441]
[1777618342607,41.94,76903.02,0.0,-0.01772,1e-05,3.06938]
[1777618345895,41.97,76903.07,0.0,-0.01779,1e-05,3.07988]
[1777618345925,41.99,76904.45,0.0,-0.01781,1e-05,3.08258]
[1777618347964,41.99,76904.45,0.0,-0.01781,1e-05,3.08258]
[1777618348137,42.02,76906.69,0.0,-0.01785,1e-05,3.08796]
[1777618350138,42.04,76907.67,0.0,-0.01786,1e-05,3.09085]
[1777618350175,42.02,76911.13,0.0,-0.01777,1e-05,3.07706]
[1777618355184,42.01,76909.17,0.0,-0.01777,1e-05,3.07635]
[1777618360413,42.0,76906.77,0.0,-0.01779,1e-05,3.07908]
[1777618360461,42.0,76913.45,0.0,-0.01768,1e-05,3.06411]
[1777618361105,42.0,76913.45,0.0,-0.01768,1e-05,3.06411]
[1777618361789,42.0,76913.45,0.0,-0.01768,1e-05,3.06411]
[1777618362473,42.0,76915.75,0.0,-0.01765,1e-05,3.05858]
[1777618362497,42.0,76915.94,0.0,-0.01764,1e-05,3.05759]
[1777618363081,42.0,76915.94,0.0,-0.01764,1e-05,3.05759]
[1777618363908,42.0,76915.94,0.0,-0.01764,1e-05,3.05759]
[1777618363240,42.0,76915.94,0.0,-0.01764,1e-05,3.05816]
[1777618364246,42.0,76915.32,0.0,-0.01766,1e-05,3.06005]
[1777618369281,42.01,76912.59,0.0,-0.01771,1e-05,3.06758]
[1777618374315,42.0,76919.26,0.0,-0.01759,1e-05,3.05041]
[1777618379721,41.95,76925.76,0.0,-0.01739,1e-05,3.02046]
[1777618379792,41.93,76924.7,0.0,-0.01737,1e-05,3.01789]
[1777618381013,41.91,76924.7,0.0,-0.01734,1e-05,3.01314]
[1777618381367,41.91,76927.18,0.0,-0.0173,1e-05,3.00742]
[1777618385095,41.87,76931.68,0.0,-0.01714,1e-05,2.98464]
[1777618385393,41.86,76936.27,0.0,-0.01705,1e-05,2.97084]
[1777618387688,41.86,76940.9,0.0,-0.01698,1e-05,2.96073]
[1777618387770,41.86,76945.61,0.0,-0.01691,1e-05,2.9505]
[1777618393449,41.85,76952.58,0.0,-0.0168,1e-05,2.93388]
[1777618396072,41.85,76951.11,0.0,-0.01681,1e-05,2.93627]
[1777618396470,41.85,76942.92,0.0,-0.01693,1e-05,2.95301]
[1777618397042,41.85,76942.92,0.0,-0.01693,1e-05,2.95301]
[1777618397916,41.85,76942.92,0.0,-0.01693,1e-05,2.95301]
[1777618398001,41.84,76939.3,0.0,-0.01698,1e-05,2.95983]
[1777618400131,41.84,76940.54,0.0,-0.01696,1e-05,2.95685]
[1777618400497,41.84,76940.81,0.0,-0.01695,1e-05,2.9559]
[1777618402384,41.84,76939.31,0.0,-0.01697,1e-05,2.95866]
[1777618402513,41.84,76940.51,0.0,-0.01695,1e-05,2.95577]
[1777618407546,41.83,76940.12,0.0,-0.01694,1e-05,2.95469]
[1777618410092,41.83,76941.33,0.0,-0.01692,1e-05,2.95141]
[1777618410567,41.83,76941.64,0.0,-0.01691,1e-05,2.9504]
[1777618413607,41.83,76939.01,0.0,-0.01693,1e-05,2.95334]
[1777618413621,41.82,76939.32,0.0,-0.01693,1e-05,2.95231]
[1777618415986,41.82,76939.32,0.0,-0.01692,1e-05,2.95194]
[1777618416724,41.82,76939.47,0.0,-0.01692,1e-05,2.95126]
[1777618420436,41.82,76955.16,0.0,-0.01669,1e-05,2.9172]
[1777618420639,41.82,76955.78,0.0,-0.01668,1e-05,2.9156]
[1777618422417,41.82,76956.75,0.0,-0.01666,1e-05,2.91328]
[1777618422653,41.81,76962.45,0.0,-0.01658,1e-05,2.90119]
[1777618423796,41.81,76962.45,0.0,-0.01658,1e-05,2.90119]
[1777618423970,41.81,76962.45,0.0,-0.01658,1e-05,2.90119]
[1777618424010,41.81,76965.13,0.0,-0.01654,1e-05,2.89512]
[1777618426419,41.81,76966.38,0.0,-0.01652,1e-05,2.89228]
[1777618426981,41.81,76966.38,0.0,-0.01652,1e-05,2.89228]
[1777618426680,41.81,76965.38,0.0,-0.01653,1e-05,2.89408]
[1777618427990,41.81,76965.38,0.0,-0.01653,1e-05,2.89408]
[1777618427688,41.81,76959.22,0.0,-0.01662,1e-05,2.90653]
[1777618428539,41.81,76959.22,0.0,-0.01662,1e-05,2.90653]
[1777618428694,41.81,76958.19,0.0,-0.01663,1e-05,2.90838]
[1777618433730,41.81,76955.95,0.0,-0.01665,1e-05,2.91163]
[1777618436593,41.8,76957.22,0.0,-0.01663,1e-05,2.90846]
[1777618436750,41.8,76957.41,0.0,-0.01662,1e-05,2.90781]
[1777618441790,41.8,76957.66,0.0,-0.01661,1e-05,2.90602]
[1777618446828,41.77,76958.29,0.0,-0.01654,1e-05,2.89478]
[1777618451862,41.76,76957.44,0.0,-0.01653,1e-05,2.89348]
[1777618452765,41.76,76957.44,0.0,-0.01653,1e-05,2.89348]
[1777618452862,41.76,76955.47,0.0,-0.01656,1e-05,2.89732]
[1777618453271,41.76,76955.47,0.0,-0.01656,1e-05,2.89732]
[1777618453870,41.76,76954.72,0.0,-0.01656,1e-05,2.89865]
[1777618457458,41.75,76954.55,0.0,-0.01656,1e-05,2.89831]
[1777618457899,41.75,76953.91,0.0,-0.01657,1e-05,2.8994]
[1777618458429,41.75,76953.91,0.0,-0.01657,1e-05,2.8994]
[1777618458824,41.75,76953.91,0.0,-0.01657,1e-05,2.8994]
[1777618458906,41.75,76953.33,0.0,-0.01658,1e-05,2.90037]
[1777618463941,41.75,76952.04,0.0,-0.01659,1e-05,2.90187]
[1777618464577,41.75,76952.04,0.0,-0.01659,1e-05,2.90187]
[1777618464952,41.75,76953.74,0.0,-0.01656,1e-05,2.89791]
[1777618469983,41.74,76953.9,0.0,-0.01655,1e-05,2.89646]
[1777618473441,41.74,76953.19,0.0,-0.01655,1e-05,2.89545]
[1777618474011,41.74,76954.18,0.0,-0.01653,1e-05,2.89319]
[1777618474127,41.74,76954.18,0.0,-0.01653,1e-05,2.89319]
[1777618475017,41.74,76957.21,0.0,-0.01649,1e-05,2.88673]
[1777618476253,41.74,76957.22,0.0,-0.01648,1e-05,2.88649]
[1777618477033,41.74,76957.55,0.0,-0.01648,1e-05,2.8856]
[1777618480130,41.74,76961.38,0.0,-0.01642,1e-05,2.87732]
[1777618480845,41.74,76961.38,0.0,-0.01642,1e-05,2.87732]
[1777618486096,41.73,76961.53,0.0,-0.01641,1e-05,2.87562]
[1777618492055,41.73,76965.21,0.0,-0.01635,1e-05,2.86686]
[1777618492239,41.73,76965.21,0.0,-0.01635,1e-05,2.86686]
[1777618492241,41.73,76965.0,0.0,-0.01635,1e-05,2.86729]
[1777618498694,41.72,76966.02,0.0,-0.01633,1e-05,2.86427]
[1777618498748,41.72,76958.0,0.0,-0.01644,1e-05,2.88054]
[1777618502676,41.72,76966.3,0.0,-0.01633,1e-05,2.86292]
[1777618502705,41.72,76966.93,0.0,-0.01632,1e-05,2.86139]
[1777618508262,41.72,76971.77,0.0,-0.01624,1e-05,2.85013]
[1777618512025,41.72,76978.18,0.0,-0.01615,1e-05,2.83665]
[1777618512057,41.71,76989.39,0.0,-0.01599,1e-05,2.81356]
[1777618517314,41.69,76994.32,0.0,-0.01588,1e-05,2.79652]
[1777618518637,41.69,76994.32,0.0,-0.01588,1e-05,2.79652]
[1777618518676,41.69,77004.41,0.0,-0.01574,1e-05,2.77615]
[1777618524362,41.69,77006.33,0.0,-0.01571,1e-05,2.77173]
[1777618527068,41.69,77006.55,0.0,-0.01571,1e-05,2.7712]
[1777618527384,41.69,77009.67,0.0,-0.01566,1e-05,2.76479]
[1777618531577,41.69,77010.14,0.0,-0.01566,1e-05,2.7636]
[1777618532085,41.69,77010.14,0.0,-0.01566,1e-05,2.7636]
[1777618533628,41.69,77012.83,0.0,-0.01561,1e-05,2.75634]
[1777618533716,41.69,77014.11,0.0,-0.01559,1e-05,2.75372]
[1777618539468,41.69,77015.46,0.0,-0.01557,1e-05,2.75064]
[1777618541607,41.68,77016.01,0.0,-0.01556,1e-05,2.74948]
[1777618541689,41.68,77032.56,0.0,-0.01534,1e-05,2.71671]
[1777618542591,41.68,77032.56,0.0,-0.01534,1e-05,2.71671]
[1777618542688,41.68,77035.41,0.0,-0.0153,1e-05,2.71081]
[1777618546795,41.68,77037.19,0.0,-0.01528,1e-05,2.70732]
[1777618546842,41.68,77036.44,0.0,-0.01529,1e-05,2.70879]
[1777618552559,41.68,77026.83,0.0,-0.01541,1e-05,2.72618]
[1777618557594,41.67,77026.82,0.0,-0.01539,1e-05,2.72362]
[1777618562629,41.67,77026.45,0.0,-0.01539,1e-05,2.72381]
[1777618564575,41.67,77031.37,0.0,-0.01533,1e-05,2.71412]
[1777618564659,41.67,77032.26,0.0,-0.01532,1e-05,2.71239]
[1777618569684,41.67,77033.33,0.0,-0.0153,1e-05,2.71036]
[1777618571745,41.67,77033.96,0.0,-0.01529,1e-05,2.70914]
[1777618571768,41.67,77042.64,0.0,-0.01518,1e-05,2.69216]
[1777618577739,41.67,77042.14,0.0,-0.01519,1e-05,2.69338]
[1777618579066,41.67,77042.14,0.0,-0.01519,1e-05,2.69338]
[1777618579138,41.67,77042.85,0.0,-0.01518,1e-05,2.69208]
[1777618582560,41.67,77039.04,0.0,-0.01523,1e-05,2.69962]
[1777618584240,41.67,77041.51,0.0,-0.0152,1e-05,2.69487]
[1777618584788,41.67,77046.88,0.0,-0.01513,1e-05,2.68444]
[1777618585875,41.67,77046.88,0.0,-0.01513,1e-05,2.68444]
[1777618585918,41.67,77048.03,0.0,-0.01511,1e-05,2.68226]
[1777618588071,41.67,77048.03,0.0,-0.01511,1e-05,2.68234]
[1777618588081,41.67,77058.61,0.0,-0.01498,1e-05,2.66187]
[1777618589058,41.67,77058.61,0.0,-0.01498,1e-05,2.66187]
[1777618589135,41.67,77059.88,0.0,-0.01496,1e-05,2.65951]
[1777618593901,41.67,77057.63,0.0,-0.01499,1e-05,2.6626]
[1777618594014,41.67,77057.63,0.0,-0.01499,1e-05,2.6626]
[1777618594114,41.67,77056.15,0.0,-0.01501,1e-05,2.66566]
[1777618594484,41.67,77056.15,0.0,-0.01501,1e-05,2.66566]
[1777618594858,41.67,77056.15,0.0,-0.01501,1e-05,2.66566]
[1777618596488,41.67,77057.02,0.0,-0.015,1e-05,2.66407]
[1777618596872,41.67,77056.0,0.0,-0.01501,1e-05,2.66565]
[1777618597463,41.67,77056.0,0.0,-0.01501,1e-05,2.66565]
[1777618597880,41.67,77059.02,0.0,-0.01497,1e-05,2.6599]
[1777618600570,41.67,77057.89,0.0,-0.01498,1e-05,2.66131]
[1777618600906,41.67,77057.18,0.0,-0.01498,1e-05,2.66229]
[1777618601546,41.67,77057.18,0.0,-0.01498,1e-05,2.66229]
[1777618601908,41.67,77056.74,0.0,-0.01499,1e-05,2.66275]
[1777618605747,41.67,77060.18,0.0,-0.01494,1e-05,2.6559]
[1777618605937,41.67,77070.24,0.0,-0.01481,1e-05,2.63613]
[1777618606524,41.67,77070.24,0.0,-0.01481,1e-05,2.63613]
[1777618606943,41.66,77070.8,0.0,-0.0148,1e-05,2.63471]
[1777618611984,41.67,77071.09,0.0,-0.0148,1e-05,2.63482]
[1777618615724,41.67,77070.62,0.0,-0.01481,1e-05,2.63617]
[1777618618769,41.67,77079.77,0.0,-0.0147,1e-05,2.61911]
[1777618620439,41.67,77076.89,0.0,-0.01473,1e-05,2.62497]
[1777618622543,41.67,77077.84,0.0,-0.01473,1e-05,2.6235]
[1777618623064,41.67,77075.61,0.0,-0.01475,1e-05,2.62795]
[1777618624675,41.67,77075.95,0.0,-0.01475,1e-05,2.62747]
[1777618624727,41.67,77075.95,0.0,-0.01475,1e-05,2.62747]
[1777618625077,41.67,77077.22,0.0,-0.01474,1e-05,2.62521]
[1777618630113,41.68,77078.72,0.0,-0.01472,1e-05,2.62321]
[1777618633986,41.68,77067.08,0.0,-0.01488,1e-05,2.64619]
[1777618634153,41.68,77065.86,0.0,-0.01489,1e-05,2.64868]
[1777618634782,41.68,77065.86,0.0,-0.01489,1e-05,2.64868]
[1777618640195,41.68,77063.84,0.0,-0.01492,1e-05,2.65337]
[1777618645232,41.68,77062.54,0.0,-0.01494,1e-05,2.65653]
[1777618650267,41.69,77061.81,0.0,-0.01496,1e-05,2.6586]
[1777618655303,41.69,77059.33,0.0,-0.01498,1e-05,2.6623]
[1777618660127,41.69,77059.14,0.0,-0.01499,1e-05,2.66304]
[1777618660129,41.69,77059.25,0.0,-0.01499,1e-05,2.66295]
[1777618665378,41.69,77058.2,0.0,-0.015,1e-05,2.66521]
[1777618672427,41.69,77058.3,0.0,-0.01501,1e-05,2.66585]
[1777618677462,41.7,77060.16,0.0,-0.01499,1e-05,2.66286]
[1777618682498,41.7,77059.42,0.0,-0.015,1e-05,2.66492]
[1777618683571,41.7,77059.42,0.0,-0.015,1e-05,2.66492]
[1777618683585,41.7,77040.5,0.0,-0.01525,1e-05,2.70189]
[1777618685105,41.7,77040.5,0.0,-0.01525,1e-05,2.70189]
[1777618685207,41.7,77036.85,0.0,-0.0153,1e-05,2.70919]
[1777618685613,41.7,77036.85,0.0,-0.0153,1e-05,2.70919]
[1777618685652,41.7,77039.55,0.0,-0.01526,1e-05,2.7039]
[1777618687684,41.7,77039.55,0.0,-0.01526,1e-05,2.70394]
[1777618687741,41.7,77036.64,0.0,-0.0153,1e-05,2.7092]
[1777618690243,41.7,77036.64,0.0,-0.01529,1e-05,2.70875]
[1777618690301,41.7,77037.49,0.0,-0.01528,1e-05,2.70716]
[1777618692280,41.7,77037.49,0.0,-0.01528,1e-05,2.70716]
[1777618692568,41.69,77038.7,0.0,-0.01526,1e-05,2.70387]
[1777618698072,41.69,77041.27,0.0,-0.01523,1e-05,2.69851]
[1777618698171,41.69,77042.01,0.0,-0.01522,1e-05,2.69711]
[1777618700997,41.69,77042.36,0.0,-0.01521,1e-05,2.69601]
[1777618701082,41.69,77043.22,0.0,-0.0152,1e-05,2.69388]
[1777618704408,41.69,77043.35,0.0,-0.01519,1e-05,2.69328]
[1777618704654,41.69,77043.99,0.0,-0.01518,1e-05,2.69207]
[1777618709214,41.69,77046.27,0.0,-0.01515,1e-05,2.68679]
[1777618709244,41.68,77046.9,0.0,-0.01513,1e-05,2.68468]
[1777618714724,41.68,77049.42,0.0,-0.01509,1e-05,2.6779]
[1777618716566,41.68,77050.82,0.0,-0.01507,1e-05,2.67525]
[1777618716738,41.68,77051.78,0.0,-0.01506,1e-05,2.67346]
[1777618718137,41.68,77051.78,0.0,-0.01506,1e-05,2.67346]
[1777618718152,41.68,77049.53,0.0,-0.01509,1e-05,2.67791]
[1777618723961,41.68,77050.89,0.0,-0.01508,1e-05,2.67561]
[1777618724051,41.68,77025.81,0.0,-0.0154,1e-05,2.72478]
[1777618725330,41.68,77025.81,0.0,-0.0154,1e-05,2.72478]
[1777618725803,41.68,77027.02,0.0,-0.01539,1e-05,2.72241]
[1777618730838,41.68,77023.18,0.0,-0.01542,1e-05,2.72742]
[1777618731647,41.68,77023.18,0.0,-0.01542,1e-05,2.72742]
[1777618731843,41.67,77022.52,0.0,-0.01543,1e-05,2.72821]
[1777618732413,41.67,77022.52,0.0,-0.01543,1e-05,2.72821]
[1777618732849,41.67,77021.97,0.0,-0.01543,1e-05,2.72878]
[1777618737886,41.67,77021.52,0.0,-0.01544,1e-05,2.72958]
[1777618742927,41.67,77019.58,0.0,-0.01546,1e-05,2.73332]
[1777618745931,41.67,77019.01,0.0,-0.01547,1e-05,2.7344]
[1777618746020,41.67,77017.44,0.0,-0.01549,1e-05,2.73749]
[1777618746875,41.67,77017.44,0.0,-0.01549,1e-05,2.73749]
[1777618746959,41.67,77016.86,0.0,-0.0155,1e-05,2.73861]
[1777618752177,41.67,77010.12,0.0,-0.01559,1e-05,2.75182]
[1777618752200,41.67,77011.41,0.0,-0.01557,1e-05,2.7492]
[1777618754275,41.67,77011.41,0.0,-0.01557,1e-05,2.74914]
[1777618754298,41.67,77011.29,0.0,-0.01557,1e-05,2.74932]
[1777618760045,41.67,77011.95,0.0,-0.01556,1e-05,2.74717]
[1777618761384,41.67,77010.44,0.0,-0.01558,1e-05,2.75011]
[1777618762058,41.67,77010.61,0.0,-0.01557,1e-05,2.74971]
[1777618767094,41.67,77009.86,0.0,-0.01558,1e-05,2.75087]
[1777618771647,41.66,77013.05,0.0,-0.01552,1e-05,2.74204]
[1777618772131,41.66,77012.92,0.0,-0.01553,1e-05,2.74225]
[1777618776551,41.66,77011.32,0.0,-0.01555,1e-05,2.74522]
[1777618777164,41.66,77011.98,0.0,-0.01554,1e-05,2.74386]
[1777618783205,41.66,77016.84,0.0,-0.01546,1e-05,2.73204]
[1777618786674,41.65,77012.76,0.0,-0.0155,1e-05,2.73903]
[1777618787234,41.65,77011.68,0.0,-0.01552,1e-05,2.74114]
[1777618791969,41.65,76998.72,0.0,-0.01569,1e-05,2.76674]
[1777618792270,41.65,76993.86,0.0,-0.01576,1e-05,2.77638]
[1777618797305,41.65,76992.44,0.0,-0.01576,1e-05,2.77772]
[1777618798503,41.65,76984.3,0.0,-0.01587,1e-05,2.79397]
[1777618799319,41.65,76975.92,0.0,-0.01599,1e-05,2.81075]
[1777618800223,41.65,76975.92,0.0,-0.01599,1e-05,2.81075]
[1777618800345,41.64,76968.8,0.0,-0.01608,1e-05,2.82502]
[1777618805376,41.64,76972.05,0.0,-0.01603,1e-05,2.81637]
[1777618806136,41.64,76972.05,0.0,-0.01603,1e-05,2.81637]
[1777618806372,41.63,76974.2,0.0,-0.01599,1e-05,2.81068]
[1777618806938,41.63,76974.2,0.0,-0.01599,1e-05,2.81068]
[1777618807379,41.63,76971.39,0.0,-0.01602,1e-05,2.8162]
[1777618808216,41.63,76971.39,0.0,-0.01602,1e-05,2.8162]
[1777618808388,41.63,76972.1,0.0,-0.01601,1e-05,2.8146]
[1777618813431,41.63,76981.62,0.0,-0.01588,1e-05,2.79461]
[1777618818461,41.63,76987.97,0.0,-0.01579,1e-05,2.78131]
[1777618823497,41.63,76989.98,0.0,-0.01576,1e-05,2.77683]
[1777618828759,41.63,76991.72,0.0,-0.01573,1e-05,2.77303]
[1777618834574,41.62,76992.79,0.0,-0.01571,1e-05,2.76858]
[1777618839610,41.62,76993.99,0.0,-0.01569,1e-05,2.76582]
[1777618844646,41.62,76994.96,0.0,-0.01567,1e-05,2.76352]
[1777618849681,41.62,76999.52,0.0,-0.01561,1e-05,2.75409]
[1777618854719,41.62,77001.21,0.0,-0.01558,1e-05,2.75047]
[1777618859754,41.62,77001.15,0.0,-0.01558,1e-05,2.75033]
[1777618864790,41.62,77006.23,0.0,-0.01551,1e-05,2.74]
[1777618870263,41.62,76994.97,0.0,-0.01566,1e-05,2.76223]
[1777618875868,41.62,76986.46,0.0,-0.01577,1e-05,2.77869]
[1777618880904,41.61,76985.68,0.0,-0.01578,1e-05,2.77973]
[1777618885938,41.61,76972.19,0.0,-0.01596,1e-05,2.8064]
[1777618890974,41.61,76967.5,0.0,-0.01602,1e-05,2.81511]
[1777618896011,41.61,76956.46,0.0,-0.01616,1e-05,2.83491]
[1777618901044,41.6,76956.92,0.0,-0.01614,1e-05,2.83301]
[1777618906127,41.6,76956.13,0.0,-0.01615,1e-05,2.83387]
[1777618912122,41.6,76957.52,0.0,-0.01612,1e-05,2.82972]
[1777618917158,41.59,76961.72,0.0,-0.01606,1e-05,2.82027]
[1777618922193,41.59,76970.83,0.0,-0.01593,1e-05,2.8011]
[1777618927228,41.59,76970.42,0.0,-0.01593,1e-05,2.80127]
[1777618932265,41.59,76976.34,0.0,-0.01585,1e-05,2.78872]
[1777618937300,41.59,76980.53,0.0,-0.01579,1e-05,2.77981]
[1777618942335,41.58,76981.02,0.0,-0.01578,1e-05,2.77842]
[1777618948377,41.58,76981.02,0.0,-0.01577,1e-05,2.77795]
[1777618953411,41.58,76976.27,0.0,-0.01583,1e-05,2.78538]
[1777618958447,41.58,76978.11,0.0,-0.0158,1e-05,2.78127]
[1777618963482,41.58,76981.37,0.0,-0.01575,1e-05,2.77435]
[1777618969353,41.58,76981.29,0.0,-0.01575,1e-05,2.77414]
[1777618975569,41.58,76979.67,0.0,-0.01577,1e-05,2.77677]
[1777618980604,41.57,76980.29,0.0,-0.01576,1e-05,2.77512]
[1777618985639,41.57,76977.05,0.0,-0.0158,1e-05,2.7812]
[1777618991682,41.57,76978.61,0.0,-0.01577,1e-05,2.77754]
[1777618996718,41.57,76978.65,0.0,-0.01577,1e-05,2.77703]
[1777619001751,41.57,76976.85,0.0,-0.01579,1e-05,2.78019]
[1777619006787,41.57,76977.2,0.0,-0.01578,1e-05,2.77903]
[1777619010203,41.57,76954.34,0.0,-0.01609,1e-05,2.82498]
[1777619015852,41.56,76950.08,0.0,-0.01614,1e-05,2.83082]
[1777619020886,41.56,76947.96,0.0,-0.01616,1e-05,2.8342]
[1777619025921,41.56,76938.9,0.0,-0.01628,1e-05,2.85163]
[1777619031963,41.55,76940.07,0.0,-0.01625,1e-05,2.84786]
[1777619037144,41.53,76943.8,0.0,-0.01616,1e-05,2.83363]
[1777619043044,41.5,76943.81,0.0,-0.01609,1e-05,2.82406]
[1777619048078,41.49,76942.67,0.0,-0.01609,1e-05,2.82394]
[1777619053114,41.49,76937.18,0.0,-0.01616,1e-05,2.83426]
[1777619058148,41.48,76938.26,0.0,-0.01614,1e-05,2.83109]
[1777619063184,41.48,76949.55,0.0,-0.01597,1e-05,2.80589]
[1777619068219,41.47,76947.82,0.0,-0.01599,1e-05,2.80867]
[1777619073254,41.47,76946.68,0.0,-0.01599,1e-05,2.80845]
[1777619078290,41.47,76941.34,0.0,-0.01606,1e-05,2.81852]
[1777619083324,41.47,76940.54,0.0,-0.01606,1e-05,2.81926]
[1777619088358,41.46,76943.88,0.0,-0.01601,1e-05,2.81158]
[1777619093393,41.46,76943.64,0.0,-0.01601,1e-05,2.81122]
[1777619098452,41.46,76942.06,0.0,-0.01603,1e-05,2.81376]
[1777619103466,41.46,76945.95,0.0,-0.01597,1e-05,2.80485]
[1777619107480,41.45,76945.73,0.0,-0.01597,1e-05,2.80481]
[1777619107581,41.45,76945.69,0.0,-0.01597,1e-05,2.80474]
[1777619113537,41.46,76945.54,0.0,-0.01599,1e-05,2.80846]
[1777619118575,41.48,76948.34,0.0,-0.01598,1e-05,2.80636]
[1777619123607,41.49,76946.35,0.0,-0.01603,1e-05,2.81508]
[1777619128641,41.51,76944.36,0.0,-0.0161,1e-05,2.82469]
[1777619133680,41.52,76944.5,0.0,-0.01612,1e-05,2.8272]
[1777619138711,41.54,76951.43,0.0,-0.01605,1e-05,2.81774]
[1777619145760,41.56,76951.36,0.0,-0.0161,1e-05,2.82435]
[1777619150796,41.58,76952.4,0.0,-0.01611,1e-05,2.82681]
[1777619155993,41.59,76954.64,0.0,-0.01611,1e-05,2.82589]
[1777619156771,41.59,76955.22,0.0,-0.0161,1e-05,2.82543]
[1777619161878,41.59,76959.59,0.0,-0.01604,1e-05,2.81561]
[1777619166907,41.58,76957.39,0.0,-0.01606,1e-05,2.81908]
[1777619171943,41.58,76957.44,0.0,-0.01605,1e-05,2.81799]
[1777619176387,41.58,76956.91,0.0,-0.01605,1e-05,2.81828]
[1777619176404,41.58,76957.32,0.0,-0.01605,1e-05,2.81745]
[1777619177552,41.58,76957.32,0.0,-0.01605,1e-05,2.81745]
[1777619177557,41.58,76957.6,0.0,-0.01604,1e-05,2.81668]
[1777619180094,41.58,76957.69,0.0,-0.01604,1e-05,2.8161]
[1777619180104,41.58,76955.14,0.0,-0.01607,1e-05,2.82109]
[1777619183598,41.57,76956.06,0.0,-0.01606,1e-05,2.81881]
[1777619183666,41.57,76957.05,0.0,-0.01604,1e-05,2.81659]
[1777619187034,41.57,76957.33,0.0,-0.01604,1e-05,2.81542]
[1777619187106,41.57,76954.78,0.0,-0.01607,1e-05,2.82041]
[1777619191835,41.57,76951.4,0.0,-0.0161,1e-05,2.82468]
[1777619192086,41.57,76951.41,0.0,-0.01611,1e-05,2.82555]
[1777619193799,41.57,76951.41,0.0,-0.01611,1e-05,2.82555]
[1777619194099,41.57,76957.81,0.0,-0.01602,1e-05,2.81213]
[1777619199134,41.58,76953.35,0.0,-0.01609,1e-05,2.82354]
[1777619204169,41.59,76956.07,0.0,-0.01608,1e-05,2.82247]
[1777619209203,41.61,76957.3,0.0,-0.0161,1e-05,2.82444]
[1777619214239,41.62,76958.3,0.0,-0.01611,1e-05,2.82685]
[1777619219442,41.64,76958.66,0.0,-0.01614,1e-05,2.83053]
[1777619225319,41.65,76961.66,0.0,-0.01613,1e-05,2.82979]
[1777619230351,41.67,76962.06,0.0,-0.01616,1e-05,2.83338]
[1777619235290,41.68,76962.42,0.0,-0.01617,1e-05,2.83614]
[1777619238784,41.69,76977.88,0.0,-0.01599,1e-05,2.8091]
[1777619241944,41.7,76980.29,0.0,-0.01597,1e-05,2.80605]
[1777619242435,41.7,76980.29,0.0,-0.01597,1e-05,2.80605]
[1777619249484,41.7,76986.99,0.0,-0.01587,1e-05,2.79125]
[1777619254519,41.69,76988.59,0.0,-0.01583,1e-05,2.78554]
[1777619259554,41.7,76990.21,0.0,-0.01583,1e-05,2.78489]
[1777619265597,41.72,76999.56,0.0,-0.01574,1e-05,2.77199]
[1777619270632,41.74,77000.03,0.0,-0.01577,1e-05,2.77596]
[1777619275737,41.75,77003.21,0.0,-0.01575,1e-05,2.77354]
[1777619282715,41.78,77003.27,0.0,-0.0158,1e-05,2.78125]
[1777619287751,41.79,77001.62,0.0,-0.01586,1e-05,2.78938]
[1777619292791,41.81,77000.94,0.0,-0.0159,1e-05,2.79648]
[1777619298829,41.83,77001.04,0.0,-0.01594,1e-05,2.80194]
[1777619303865,41.84,76999.92,0.0,-0.01599,1e-05,2.80886]
[1777619308899,41.86,76999.01,0.0,-0.01603,1e-05,2.81532]
[1777619314941,41.88,76999.67,0.0,-0.01605,1e-05,2.81771]
[1777619322997,41.9,76999.96,0.0,-0.01609,1e-05,2.82438]
[1777619328031,41.92,76999.16,0.0,-0.01613,1e-05,2.83048]
[1777619333067,41.93,76999.86,0.0,-0.01615,1e-05,2.8335]
[1777619338102,41.97,76988.53,0.0,-0.01639,1e-05,2.8682]
[1777619343137,42.09,76982.78,0.0,-0.01672,1e-05,2.91752]
[1777619348174,42.1,76982.82,0.0,-0.01674,1e-05,2.92094]
[1777619353208,42.11,76983.03,0.0,-0.01676,1e-05,2.92391]
[1777619355877,42.12,76982.84,0.0,-0.01677,1e-05,2.92497]
[1777619355966,42.12,76996.58,0.0,-0.01658,1e-05,2.89807]
[1777619357236,42.12,77007.41,0.0,-0.01644,1e-05,2.87666]
[1777619358993,42.12,77007.41,0.0,-0.01644,1e-05,2.87666]
[1777619359377,42.13,77016.01,0.0,-0.01633,1e-05,2.8607]
[1777619363277,42.16,77031.74,0.0,-0.01618,1e-05,2.83949]
[1777619368952,42.22,77032.23,0.0,-0.01629,1e-05,2.85615]
[1777619375362,42.24,77032.46,0.0,-0.01632,1e-05,2.86021]
[1777619378752,42.25,77032.43,0.0,-0.01633,1e-05,2.86183]
[1777619378840,42.25,77032.59,0.0,-0.01634,1e-05,2.86229]
[1777619379986,42.25,77032.59,0.0,-0.01634,1e-05,2.86229]
[1777619379999,42.25,77032.66,0.0,-0.01634,1e-05,2.8626]
[1777619385010,42.26,77042.05,0.0,-0.01624,1e-05,2.84761]
[1777619390983,42.28,77044.74,0.0,-0.01622,1e-05,2.84543]
[1777619400541,42.3,77053.57,0.0,-0.01616,1e-05,2.83665]
[1777619402802,42.31,77058.3,0.0,-0.0161,1e-05,2.828]
[1777619405131,42.32,77055.45,0.0,-0.01616,1e-05,2.83623]
[1777619405572,42.32,77053.56,0.0,-0.01619,1e-05,2.84084]
[1777619410612,42.33,77043.06,0.0,-0.01636,1e-05,2.86596]
[1777619415645,42.34,77043.66,0.0,-0.01638,1e-05,2.86861]
[1777619420677,42.36,77043.54,0.0,-0.0164,1e-05,2.8727]
[1777619425713,42.37,77038.06,0.0,-0.01651,1e-05,2.88762]
[1777619430748,42.38,77037.78,0.0,-0.01653,1e-05,2.89188]
[1777619435783,42.39,77037.98,0.0,-0.01655,1e-05,2.89334]
[1777619440822,42.41,77039.77,0.0,-0.01655,1e-05,2.89334]
[1777619445857,42.42,77039.8,0.0,-0.01657,1e-05,2.89689]
[1777619450893,42.43,77039.74,0.0,-0.01659,1e-05,2.9006]
[1777619455928,42.44,77039.81,0.0,-0.01662,1e-05,2.90402]
[1777619462979,42.46,77039.72,0.0,-0.01666,1e-05,2.90985]
[1777619468011,42.47,77038.87,0.0,-0.01669,1e-05,2.91507]
[1777619473047,42.48,77035.78,0.0,-0.01676,1e-05,2.92484]
[1777619479091,42.55,77032.1,0.0,-0.01695,1e-05,2.9538]
[1777619489102,42.57,77023.81,0.0,-0.01711,1e-05,2.97709]
[1777619494196,42.58,77014.94,0.0,-0.01725,1e-05,2.99671]
[1777619499229,42.65,77022.36,0.0,-0.01727,1e-05,3.00086]
[1777619504265,42.71,77028.56,0.0,-0.01731,1e-05,3.00654]
[1777619509758,42.71,77030.04,0.0,-0.0173,1e-05,3.00517]
[1777619515342,42.73,77030.85,0.0,-0.01732,1e-05,3.00795]
[1777619520377,42.73,77032.01,0.0,-0.01732,1e-05,3.00825]
[1777619525412,42.74,77034.9,0.0,-0.0173,1e-05,3.00495]
[1777619530446,42.75,77034.12,0.0,-0.01733,1e-05,3.00927]
[1777619535482,42.76,77032.31,0.0,-0.01737,1e-05,3.01568]
[1777619540516,42.77,77029.95,0.0,-0.01742,1e-05,3.02316]
[1777619545551,42.78,77028.31,0.0,-0.01746,1e-05,3.02907]
[1777619550589,42.79,77030.73,0.0,-0.01744,1e-05,3.02648]
[1777619555624,42.79,77034.99,0.0,-0.01739,1e-05,3.01823]
[1777619560660,42.8,77032.23,0.0,-0.01745,1e-05,3.02651]
[1777619566702,42.81,77033.88,0.0,-0.01744,1e-05,3.02602]
[1777619571737,42.82,77030.98,0.0,-0.0175,1e-05,3.03446]
[1777619576772,42.83,77031.86,0.0,-0.0175,1e-05,3.035]
[1777619581807,42.83,77033.64,0.0,-0.01749,1e-05,3.03365]
[1777619586842,42.84,77033.19,0.0,-0.01752,1e-05,3.03695]
[1777619591878,42.85,77032.86,0.0,-0.01754,1e-05,3.04]
[1777619596917,42.86,77031.31,0.0,-0.01758,1e-05,3.04558]
[1777619601951,42.86,77033.01,0.0,-0.01757,1e-05,3.04432]
[1777619607994,42.87,77033.66,0.0,-0.01758,1e-05,3.04575]
[1777619613031,42.88,77031.65,0.0,-0.01761,1e-05,3.05038]
[1777619618064,42.89,77030.13,0.0,-0.01765,1e-05,3.05583]
[1777619623099,42.9,77028.09,0.0,-0.01769,1e-05,3.06232]
[1777619628134,42.9,77026.07,0.0,-0.01774,1e-05,3.06908]
[1777619633168,42.91,77024.12,0.0,-0.01778,1e-05,3.07522]
[1777619638205,42.92,77018.87,0.0,-0.01787,1e-05,3.08818]
[1777619643240,42.92,77021.49,0.0,-0.01784,1e-05,3.08448]
[1777619648276,42.93,77021.31,0.0,-0.01786,1e-05,3.08666]
[1777619654319,42.93,77014.19,0.0,-0.01798,1e-05,3.10375]
[1777619659756,42.94,77013.37,0.0,-0.01799,1e-05,3.10644]
[1777619665395,42.95,77015.22,0.0,-0.01798,1e-05,3.10501]
[1777619670430,42.95,77018.02,0.0,-0.01795,1e-05,3.10063]
[1777619675466,42.96,77020.51,0.0,-0.01792,1e-05,3.09505]
[1777619680501,42.96,77020.68,0.0,-0.01793,1e-05,3.09626]
[1777619685535,42.97,77020.36,0.0,-0.01794,1e-05,3.09847]
[1777619690572,42.97,77020.0,0.0,-0.01796,1e-05,3.10074]
[1777619695606,42.97,77018.96,0.0,-0.01798,1e-05,3.10443]
[1777619700645,42.98,77019.76,0.0,-0.01798,1e-05,3.10421]
[1777619705681,42.98,77023.58,0.0,-0.01793,1e-05,3.09764]
[1777619711723,42.99,77021.88,0.0,-0.01797,1e-05,3.10305]
[1777619716760,43.0,77022.37,0.0,-0.01797,1e-05,3.10349]
[1777619721794,43.0,77019.31,0.0,-0.01803,1e-05,3.11141]
[1777619726829,43.0,77020.02,0.0,-0.01803,1e-05,3.11129]
[1777619731865,43.01,77019.5,0.0,-0.01803,1e-05,3.11186]
[1777619736899,43.01,77016.93,0.0,-0.01808,1e-05,3.11867]
[1777619741933,43.02,77008.63,0.0,-0.01821,1e-05,3.13755]
[1777619745969,43.02,76993.87,0.0,-0.01844,1e-05,3.17007]
[1777619751000,43.02,76986.8,0.0,-0.01855,2e-05,3.18617]
[1777619756038,43.02,76986.09,0.0,-0.01857,2e-05,3.18856]
[1777619761071,43.03,76988.29,0.0,-0.01854,2e-05,3.18469]
[1777619766105,43.03,76988.36,0.0,-0.01855,2e-05,3.18546]
[1777619771141,43.03,76988.34,0.0,-0.01855,2e-05,3.18644]
[1777619776177,43.04,76999.7,0.0,-0.01839,1e-05,3.16303]
[1777619781210,43.04,77001.4,0.0,-0.01837,1e-05,3.16053]
[1777619786250,43.04,77001.75,0.0,-0.01837,1e-05,3.16092]
[1777619791281,43.05,76999.61,0.0,-0.0184,1e-05,3.1647]
[1777619796318,43.05,76995.71,0.0,-0.01847,1e-05,3.17435]
[1777619801354,43.05,76993.47,0.0,-0.01851,2e-05,3.18013]
[1777619806389,43.06,76994.52,0.0,-0.0185,2e-05,3.17881]
[1777619811426,43.06,77002.15,0.0,-0.01839,1e-05,3.1634]
[1777619816460,43.06,77006.51,0.0,-0.01834,1e-05,3.15521]
[1777619821494,43.07,77008.5,0.0,-0.01831,1e-05,3.15214]
[1777619826529,43.07,77007.59,0.0,-0.01834,1e-05,3.15527]
[1777619831564,43.08,77011.31,0.0,-0.01829,1e-05,3.14859]
[1777619837605,43.08,77011.72,0.0,-0.01829,1e-05,3.14925]
[1777619843648,43.09,77010.74,0.0,-0.01832,1e-05,3.15289]
[1777619849202,43.09,77009.99,0.0,-0.01834,1e-05,3.15552]
[1777619855731,43.1,77010.43,0.0,-0.01833,1e-05,3.15473]
[1777619860767,43.1,77012.82,0.0,-0.01831,1e-05,3.15094]
[1777619865802,43.1,77018.8,0.0,-0.01823,1e-05,3.13963]
[1777619870837,43.11,77019.49,0.0,-0.01823,1e-05,3.13966]
[1777619875872,43.11,77022.26,0.0,-0.0182,1e-05,3.13526]
[1777619880907,43.12,77024.91,0.0,-0.01817,1e-05,3.1311]
[1777619885941,43.12,77024.97,0.0,-0.01818,1e-05,3.13239]
[1777619886942,43.12,77024.97,0.0,-0.01818,1e-05,3.13239]
[1777619886979,43.12,77025.31,0.0,-0.01817,1e-05,3.13195]
[1777619887842,43.12,77025.31,0.0,-0.01817,1e-05,3.13195]
[1777619887956,43.13,77025.31,0.0,-0.01818,1e-05,3.13223]
[1777619892991,43.13,77026.04,0.0,-0.01817,1e-05,3.13093]
[1777619898031,43.13,77028.43,0.0,-0.01814,1e-05,3.12723]
[1777619902463,43.13,77030.03,0.0,-0.01813,1e-05,3.12492]
[1777619902521,43.13,77030.31,0.0,-0.01812,1e-05,3.12433]
[1777619903029,43.13,77030.31,0.0,-0.01812,1e-05,3.12433]
[1777619903070,43.14,77021.18,0.0,-0.01826,1e-05,3.14401]
[1777619905522,43.14,77021.18,0.0,-0.01826,1e-05,3.14428]
[1777619906083,43.14,77019.53,0.0,-0.01829,1e-05,3.14826]
[1777619911118,43.14,77022.09,0.0,-0.01825,1e-05,3.14204]
[1777619916154,43.15,77029.44,0.0,-0.01815,1e-05,3.12771]
[1777619921189,43.15,77028.3,0.0,-0.01817,1e-05,3.13147]
[1777619926223,43.15,77029.9,0.0,-0.01816,1e-05,3.1294]
[1777619931258,43.16,77031.94,0.0,-0.01814,1e-05,3.1264]
[1777619936292,43.16,77033.86,0.0,-0.01812,1e-05,3.12364]
[1777619941327,43.17,77034.37,0.0,-0.01812,1e-05,3.12384]
[1777619946362,43.17,77036.21,0.0,-0.0181,1e-05,3.1212]
[1777619951397,43.17,77035.23,0.0,-0.01812,1e-05,3.12452]
[1777619955232,43.18,77034.52,0.0,-0.01814,1e-05,3.12677]
[1777619957240,43.18,77038.28,0.0,-0.01809,1e-05,3.1193]
[1777619957440,43.18,77039.57,0.0,-0.01807,1e-05,3.11683]
[1777619962475,43.18,77042.0,0.0,-0.01805,1e-05,3.11327]
[1777619969168,43.19,77048.46,0.0,-0.01796,1e-05,3.10076]
[1777619974558,43.2,77050.14,0.0,-0.01794,1e-05,3.09767]
[1777619979595,43.2,77050.86,0.0,-0.01794,1e-05,3.09764]
[1777619984630,43.21,77055.1,0.0,-0.01789,1e-05,3.09025]
[1777619987982,43.21,77054.78,0.0,-0.0179,1e-05,3.09186]
[1777619987995,43.21,77054.78,0.0,-0.0179,1e-05,3.09186]
[1777619988661,43.21,77054.21,0.0,-0.01791,1e-05,3.09306]
[1777619989665,43.21,77039.62,0.0,-0.01812,1e-05,3.12441]
[1777619991009,43.21,77034.96,0.0,-0.01819,1e-05,3.13453]
[1777619991682,43.21,77035.96,0.0,-0.01818,1e-05,3.13265]
[1777619995047,43.21,77035.82,0.0,-0.01819,1e-05,3.13343]
[1777619995185,43.21,77035.82,0.0,-0.01819,1e-05,3.13343]
[1777619995205,43.21,77035.19,0.0,-0.0182,1e-05,3.13501]
[1777619998233,43.22,77024.64,0.0,-0.01836,1e-05,3.1579]
[1777619998335,43.22,77025.07,0.0,-0.01835,1e-05,3.15718]
[1777620003764,43.22,77016.54,0.0,-0.01849,1e-05,3.17652]
[1777620008799,43.22,77018.99,0.0,-0.01846,1e-05,3.17232]
[1777620014841,43.23,77026.93,0.0,-0.01835,1e-05,3.15662]
[1777620018872,43.24,77041.55,0.0,-0.01815,1e-05,3.12894]
[1777620024139,43.24,77040.17,0.0,-0.01818,1e-05,3.13293]
[1777620029948,43.25,77043.04,0.0,-0.01815,1e-05,3.12869]
[1777620034983,43.25,77049.64,0.0,-0.01805,1e-05,3.11423]
[1777620040344,43.25,77053.35,0.0,-0.01801,1e-05,3.10729]
[1777620046063,43.26,77062.65,0.0,-0.01789,1e-05,3.09016]
[1777620051099,43.27,77069.16,0.0,-0.0178,1e-05,3.07811]
[1777620056135,43.27,77073.72,0.0,-0.01775,1e-05,3.07022]
[1777620062177,43.28,77072.88,0.0,-0.01777,1e-05,3.07389]
[1777620066714,43.28,77073.37,0.0,-0.01777,1e-05,3.0735]
[1777620066786,43.28,77073.29,0.0,-0.01778,1e-05,3.0743]
[1777620066851,43.28,77073.29,0.0,-0.01778,1e-05,3.0743]
[1777620067506,43.28,77073.29,0.0,-0.01778,1e-05,3.0743]
[1777620067559,43.28,77074.73,0.0,-0.01776,1e-05,3.07161]
[1777620070792,43.28,77074.9,0.0,-0.01775,1e-05,3.07109]
[1777620071239,43.28,77074.97,0.0,-0.01776,1e-05,3.07127]
[1777620076276,43.29,77081.49,0.0,-0.01767,1e-05,3.05934]
[1777620081311,43.3,77074.69,0.0,-0.01778,1e-05,3.07514]
[1777620086346,43.3,77071.7,0.0,-0.01784,1e-05,3.08291]
[1777620091381,43.3,77072.37,0.0,-0.01783,1e-05,3.0811]
[1777620098430,43.31,77073.32,0.0,-0.01783,1e-05,3.08119]
[1777620103465,43.32,77076.99,0.0,-0.01778,1e-05,3.07503]
[1777620109507,43.32,77076.34,0.0,-0.01781,1e-05,3.07822]
[1777620114541,43.33,77076.32,0.0,-0.01782,1e-05,3.07975]
[1777620119576,43.33,77075.14,0.0,-0.01784,1e-05,3.08366]
[1777620124613,43.34,77075.19,0.0,-0.01785,1e-05,3.085]
[1777620129647,43.34,77074.83,0.0,-0.01787,1e-05,3.08717]
[1777620134682,43.35,77075.75,0.0,-0.01786,1e-05,3.08694]
[1777620139716,43.35,77076.02,0.0,-0.01787,1e-05,3.08779]
[1777620144752,43.37,77060.92,0.0,-0.01813,1e-05,3.12529]
[1777620149788,43.39,77053.41,0.0,-0.01827,1e-05,3.14602]
[1777620155483,43.39,77048.92,0.0,-0.01833,1e-05,3.15434]
[1777620160885,43.39,77042.13,0.0,-0.01844,1e-05,3.16985]
[1777620165909,43.39,77034.2,0.0,-0.01856,1e-05,3.18763]
[1777620170944,43.4,77026.38,0.0,-0.01869,2e-05,3.20501]
[1777620176197,43.4,77017.34,0.0,-0.01882,2e-05,3.22483]
[1777620176499,43.4,77017.34,0.0,-0.01882,2e-05,3.22483]
[1777620179625,43.4,77010.68,0.0,-0.01893,2e-05,3.23946]
[1777620185044,43.4,77007.26,0.0,-0.01898,2e-05,3.24733]
[1777620188065,43.4,76989.59,0.0,-0.01925,2e-05,3.28604]
[1777620194108,43.4,76988.7,0.0,-0.01927,2e-05,3.28803]
[1777620199142,43.4,77000.51,0.0,-0.01909,2e-05,3.2624]
[1777620204177,43.4,77012.79,0.0,-0.0189,2e-05,3.23614]
[1777620209212,43.4,77013.37,0.0,-0.0189,2e-05,3.23538]
[1777620214247,43.4,77017.04,0.0,-0.01883,2e-05,3.226]
[1777620219282,43.41,77015.19,0.0,-0.01887,2e-05,3.23056]
[1777620224317,43.41,77015.93,0.0,-0.01886,2e-05,3.22946]
[1777620229352,43.41,77027.46,0.0,-0.01869,2e-05,3.20517]
[1777620234389,43.41,77033.29,0.0,-0.01861,1e-05,3.19333]
[1777620239423,43.41,77035.63,0.0,-0.01858,1e-05,3.18904]
[1777620244457,43.42,77036.5,0.0,-0.01857,1e-05,3.18789]
[1777620249491,43.42,77031.27,0.0,-0.01865,1e-05,3.19973]
[1777620254495,43.42,77024.69,0.0,-0.01875,2e-05,3.21433]
[1777620260569,43.42,77026.32,0.0,-0.01873,2e-05,3.21152]
[1777620265604,43.42,77028.13,0.0,-0.01871,2e-05,3.20813]
[1777620271646,43.43,77029.42,0.0,-0.01868,2e-05,3.20406]
[1777620276680,43.43,77028.5,0.0,-0.0187,2e-05,3.2066]
[1777620281715,43.43,77028.29,0.0,-0.01871,2e-05,3.20758]
[1777620285792,43.43,77027.52,0.0,-0.01872,2e-05,3.20956]
[1777620285862,43.43,77027.52,0.0,-0.01872,2e-05,3.20956]
[1777620285955,43.43,77028.75,0.0,-0.0187,2e-05,3.20712]
[1777620286811,43.43,77028.75,0.0,-0.0187,2e-05,3.20712]
[1777620286881,43.43,77028.37,0.0,-0.0187,2e-05,3.2069]
[1777620289604,43.43,77028.77,0.0,-0.0187,2e-05,3.20615]
[1777620294807,43.43,77028.6,0.0,-0.0187,2e-05,3.20717]
[1777620299842,43.43,77029.75,0.0,-0.01869,2e-05,3.20523]
[1777620302865,43.43,77014.17,0.0,-0.01893,2e-05,3.2391]
[1777620307900,43.43,76998.45,0.0,-0.01917,2e-05,3.27342]
[1777620312936,43.43,76997.75,0.0,-0.01918,2e-05,3.27502]
[1777620317971,43.43,76994.5,0.0,-0.01923,2e-05,3.2822]
[1777620323006,43.43,76990.94,0.0,-0.01929,2e-05,3.29004]
[1777620328045,43.43,76976.74,0.0,-0.0195,2e-05,3.32118]
[1777620333081,43.43,76961.69,0.0,-0.01973,2e-05,3.35218]
[1777620338116,43.43,76954.54,0.0,-0.01983,2e-05,3.36748]
[1777620341137,43.43,76969.64,0.0,-0.0196,2e-05,3.33354]
[1777620346174,43.43,76974.82,0.0,-0.01951,2e-05,3.32167]
[1777620351206,43.43,76975.65,0.0,-0.0195,2e-05,3.31953]
[1777620356242,43.43,76969.87,0.0,-0.01958,2e-05,3.33202]
[1777620361277,43.42,76970.47,0.0,-0.01957,2e-05,3.33036]
[1777620367318,43.42,76969.85,0.0,-0.01958,2e-05,3.33133]
[1777620372354,43.42,76969.85,0.0,-0.01958,2e-05,3.33099]
[1777620377388,43.42,76969.11,0.0,-0.01959,2e-05,3.33229]
[1777620382424,43.42,76968.1,0.0,-0.0196,2e-05,3.3342]
[1777620388467,43.42,76968.69,0.0,-0.01959,2e-05,3.33253]
[1777620394021,43.42,76968.66,0.0,-0.01958,2e-05,3.33039]
[1777620399543,43.42,76968.38,0.0,-0.01958,2e-05,3.33047]
[1777620404581,43.42,76968.74,0.0,-0.01957,2e-05,3.32915]
[1777620409615,43.41,76969.96,0.0,-0.01954,2e-05,3.32584]
[1777620414651,43.41,76971.16,0.0,-0.01952,2e-05,3.32251]
[1777620419688,43.41,76971.31,0.0,-0.01951,2e-05,3.32146]
[1777620422709,43.41,76956.36,0.0,-0.01974,2e-05,3.35411]
[1777620427745,43.4,76953.01,0.0,-0.01979,2e-05,3.36053]
[1777620432780,43.4,76951.33,0.0,-0.01981,2e-05,3.36327]
[1777620437704,43.4,76953.2,0.0,-0.01977,2e-05,3.35833]
[1777620437822,43.4,76953.2,0.0,-0.01977,2e-05,3.35814]
[1777620438829,43.4,76968.41,0.0,-0.01953,2e-05,3.32417]
[1777620443864,43.4,76965.78,0.0,-0.01957,2e-05,3.32947]
[1777620448899,43.39,76963.41,0.0,-0.0196,2e-05,3.3342]
[1777620453933,43.39,76959.93,0.0,-0.01964,2e-05,3.33926]
[1777620455508,43.39,76960.01,0.0,-0.01964,2e-05,3.33895]
[1777620455517,43.39,76960.01,0.0,-0.01964,2e-05,3.33895]
[1777620455948,43.39,76959.41,0.0,-0.01965,2e-05,3.34016]
[1777620459359,43.39,76955.23,0.0,-0.01971,2e-05,3.34906]
[1777620459976,43.39,76955.44,0.0,-0.01971,2e-05,3.34846]
[1777620465013,43.39,76954.05,0.0,-0.01973,2e-05,3.35085]
[1777620470048,43.38,76956.67,0.0,-0.01968,2e-05,3.34416]
[1777620475082,43.38,76959.09,0.0,-0.01964,2e-05,3.33811]
[1777620480118,43.38,76959.72,0.0,-0.01962,2e-05,3.33609]
[1777620485152,43.38,76962.17,0.0,-0.01958,2e-05,3.33005]
[1777620490188,43.38,76966.21,0.0,-0.01951,2e-05,3.32059]
[1777620496150,43.38,76973.64,0.0,-0.01939,2e-05,3.30374]
[1777620501266,43.37,76976.64,0.0,-0.01934,2e-05,3.29684]
[1777620506301,43.37,76976.21,0.0,-0.01935,2e-05,3.29754]
[1777620511335,43.37,76979.92,0.0,-0.01928,2e-05,3.28725]
[1777620517126,43.37,76978.24,0.0,-0.01931,2e-05,3.29081]
[1777620524230,43.37,76980.61,0.0,-0.01927,2e-05,3.28547]
[1777620529462,43.37,76978.41,0.0,-0.0193,2e-05,3.29016]
[1777620534502,43.37,76978.32,0.0,-0.0193,2e-05,3.29025]
[1777620540539,43.37,76974.89,0.0,-0.01935,2e-05,3.29759]
[1777620545574,43.37,76976.62,0.0,-0.01932,2e-05,3.29359]
[1777620550609,43.37,76977.36,0.0,-0.01931,2e-05,3.29178]
[1777620555644,43.37,76977.82,0.0,-0.0193,2e-05,3.2906]
[1777620561183,43.37,76978.1,0.0,-0.0193,2e-05,3.28986]
[1777620566668,43.37,76980.4,0.0,-0.01926,2e-05,3.28463]
[1777620571982,43.37,76980.28,0.0,-0.01926,2e-05,3.28479]
[1777620578806,43.37,76973.78,0.0,-0.01935,2e-05,3.29688]
[1777620583841,43.37,76970.17,0.0,-0.01941,2e-05,3.30467]
[1777620588876,43.37,76968.57,0.0,-0.01943,2e-05,3.30804]
[1777620593910,43.37,76967.36,0.0,-0.01945,2e-05,3.31055]
[1777620598946,43.37,76966.91,0.0,-0.01945,2e-05,3.3114]
[1777620603981,43.37,76962.18,0.0,-0.01953,2e-05,3.3217]
[1777620609016,43.36,76964.39,0.0,-0.01949,2e-05,3.31662]
[1777620614053,43.36,76962.79,0.0,-0.01951,2e-05,3.32001]
[1777620619089,43.36,76963.61,0.0,-0.0195,2e-05,3.31804]
[1777620626136,43.36,76962.82,0.0,-0.01951,2e-05,3.3196]
[1777620631172,43.36,76960.11,0.0,-0.01954,2e-05,3.32348]
[1777620636213,43.36,76959.18,0.0,-0.01955,2e-05,3.32533]
[1777620641242,43.36,76959.78,0.0,-0.01954,2e-05,3.32385]
[1777620646276,43.36,76964.68,0.0,-0.01947,2e-05,3.31296]
[1777620651315,43.36,76967.62,0.0,-0.01942,2e-05,3.30641]
[1777620656346,43.36,76967.14,0.0,-0.01943,2e-05,3.30738]
[1777620661381,43.36,76966.25,0.0,-0.01944,2e-05,3.30918]
[1777620667371,43.36,76966.16,0.0,-0.01944,2e-05,3.30915]
[1777620672457,43.36,76962.36,0.0,-0.0195,2e-05,3.31736]
[1777620677492,43.36,76959.64,0.0,-0.01954,2e-05,3.32318]
[1777620682529,43.36,76942.54,0.0,-0.01981,2e-05,3.36089]
[1777620687564,43.35,76928.5,0.0,-0.02002,2e-05,3.39166]
[1777620692598,43.35,76928.1,0.0,-0.02001,2e-05,3.38976]
[1777620697633,43.35,76927.0,0.0,-0.02003,2e-05,3.39147]
[1777620699459,43.35,76927.81,0.0,-0.02001,2e-05,3.38949]
[1777620699648,43.35,76927.52,0.0,-0.02002,2e-05,3.38999]
[1777620704683,43.35,76924.0,0.0,-0.02007,2e-05,3.3971]
[1777620709718,43.34,76924.82,0.0,-0.02005,2e-05,3.39441]
[1777620712055,43.34,76919.33,0.0,-0.02013,2e-05,3.40663]
[1777620712060,43.34,76920.17,0.0,-0.02012,2e-05,3.40456]
[1777620713994,43.34,76942.94,0.0,-0.01975,2e-05,3.35303]
[1777620717341,43.34,76942.28,0.0,-0.01976,2e-05,3.35427]
[1777620717420,43.34,76935.34,0.0,-0.01987,2e-05,3.36955]
[1777620722816,43.34,76935.53,0.0,-0.01986,2e-05,3.36847]
[1777620727853,43.34,76931.97,0.0,-0.01992,2e-05,3.37573]
[1777620729866,43.34,76947.84,0.0,-0.01966,2e-05,3.34002]
[1777620734903,43.33,76950.04,0.0,-0.01963,2e-05,3.33481]
[1777620738931,43.33,76964.79,0.0,-0.01939,2e-05,3.30194]
[1777620743965,43.33,76967.98,0.0,-0.01934,2e-05,3.29484]
[1777620749138,43.33,76970.94,0.0,-0.0193,2e-05,3.2883]
[1777620755049,43.33,76973.6,0.0,-0.01925,2e-05,3.28058]
[1777620760079,43.33,76974.95,0.0,-0.01923,2e-05,3.27769]
[1777620765113,43.33,76975.93,0.0,-0.01921,2e-05,3.27563]
[1777620770149,43.33,76981.37,0.0,-0.01913,2e-05,3.26385]
[1777620776198,43.34,76983.64,0.0,-0.0191,2e-05,3.25909]
[1777620780719,43.34,76983.51,0.0,-0.0191,2e-05,3.25951]
[1777620781235,43.34,76983.55,0.0,-0.0191,2e-05,3.25945]
[1777620783246,43.34,76998.13,0.0,-0.01888,2e-05,3.22782]
[1777620783745,43.34,76998.13,0.0,-0.01888,2e-05,3.22782]
[1777620784254,43.34,76998.35,0.0,-0.01887,2e-05,3.22743]
[1777620789291,43.34,76994.74,0.0,-0.01893,2e-05,3.23568]
[1777620794325,43.34,76995.73,0.0,-0.01892,2e-05,3.23387]
[1777620799360,43.34,76998.3,0.0,-0.01888,2e-05,3.22866]
[1777620804518,43.34,76999.21,0.0,-0.01887,2e-05,3.22706]
[1777620814335,43.34,76997.69,0.0,-0.01889,2e-05,3.22907]
[1777620822521,43.34,76996.7,0.0,-0.01891,2e-05,3.23166]
[1777620828516,43.35,76994.03,0.0,-0.01895,2e-05,3.23774]
[1777620833599,43.35,76995.74,0.0,-0.01892,2e-05,3.23423]
[1777620839402,43.35,76997.33,0.0,-0.0189,2e-05,3.23092]
[1777620844675,43.35,76993.96,0.0,-0.01895,2e-05,3.23842]
[1777620849712,43.35,76992.34,0.0,-0.01898,2e-05,3.24204]
[1777620854744,43.35,76990.31,0.0,-0.01901,2e-05,3.24652]
[1777620859779,43.35,76989.11,0.0,-0.01903,2e-05,3.24919]
[1777620864815,43.35,76986.52,0.0,-0.01907,2e-05,3.25485]
[1777620869850,43.35,76985.41,0.0,-0.01908,2e-05,3.25726]
[1777620874885,43.35,76984.68,0.0,-0.01908,2e-05,3.25689]
[1777620880479,43.35,76984.07,0.0,-0.01909,2e-05,3.25821]
[1777620885963,43.35,76983.95,0.0,-0.0191,2e-05,3.25844]
[1777620891002,43.35,76983.11,0.0,-0.01911,2e-05,3.26024]
[1777620896033,43.35,76982.49,0.0,-0.01912,2e-05,3.26156]
[1777620901068,43.35,76982.51,0.0,-0.01912,2e-05,3.26147]
[1777620906105,43.35,76983.0,0.0,-0.01911,2e-05,3.26036]
[1777620911139,43.35,76982.18,0.0,-0.01912,2e-05,3.26212]
[1777620918187,43.35,76981.04,0.0,-0.01914,2e-05,3.26461]
[1777620923223,43.35,76980.92,0.0,-0.01914,2e-05,3.2649]
[1777620929202,43.35,76981.15,0.0,-0.01914,2e-05,3.26443]
[1777620934300,43.35,76982.34,0.0,-0.01911,2e-05,3.26004]
[1777620939335,43.35,76982.67,0.0,-0.01911,2e-05,3.25952]
[1777620942355,43.35,77000.09,0.0,-0.01884,2e-05,3.22185]
[1777620947391,43.35,77003.98,0.0,-0.01879,2e-05,3.21403]
[1777620952426,43.35,77006.97,0.0,-0.01875,2e-05,3.20816]
[1777620952879,43.35,77006.97,0.0,-0.01875,2e-05,3.20816]
[1777620953497,43.35,77007.2,0.0,-0.01874,2e-05,3.20779]
[1777620954444,43.35,76989.24,0.0,-0.01902,2e-05,3.24671]
[1777620954871,43.35,76989.24,0.0,-0.01902,2e-05,3.24671]
[1777620955451,43.35,76979.26,0.0,-0.01917,2e-05,3.26866]
[1777620958002,43.35,76984.27,0.0,-0.01909,2e-05,3.25773]
[1777620958472,43.35,76989.08,0.0,-0.01902,2e-05,3.24726]
[1777620959679,43.35,76989.08,0.0,-0.01902,2e-05,3.24726]
[1777620959682,43.35,76991.13,0.0,-0.01899,2e-05,3.24283]
[1777620960044,43.35,76991.13,0.0,-0.01899,2e-05,3.24283]
[1777620960486,43.36,76991.13,0.0,-0.01899,2e-05,3.24323]
[1777620965522,43.36,76984.08,0.0,-0.01911,2e-05,3.25975]
[1777620970556,43.36,76981.6,0.0,-0.01915,2e-05,3.26562]
[1777620975590,43.36,76979.19,0.0,-0.01919,2e-05,3.27102]
[1777620980625,43.36,76977.11,0.0,-0.01922,2e-05,3.27558]
[1777620985661,43.36,76975.56,0.0,-0.01924,2e-05,3.27897]
[1777620988682,43.36,76990.48,0.0,-0.01901,2e-05,3.24657]
[1777620994723,43.36,76995.94,0.0,-0.01893,2e-05,3.23348]
[1777621000677,43.37,76994.89,0.0,-0.01895,2e-05,3.23636]
[1777621005801,43.37,76998.8,0.0,-0.01889,2e-05,3.22852]
[1777621010840,43.37,77000.74,0.0,-0.01886,2e-05,3.22483]
[1777621015873,43.37,77000.92,0.0,-0.01887,2e-05,3.22493]
[1777621020905,43.37,77003.01,0.0,-0.01884,2e-05,3.22084]
[1777621025940,43.37,77004.23,0.0,-0.01882,2e-05,3.21863]
[1777621030976,43.37,77006.42,0.0,-0.01879,2e-05,3.21432]
[1777621036014,43.38,77003.16,0.0,-0.01884,2e-05,3.22193]
[1777621041046,43.38,77004.2,0.0,-0.01883,2e-05,3.22014]
[1777621046083,43.38,76999.91,0.0,-0.0189,2e-05,3.22992]
[1777621051118,43.38,77000.89,0.0,-0.01888,2e-05,3.22634]
[1777621056153,43.38,77002.42,0.0,-0.01886,2e-05,3.22357]
[1777621061188,43.38,77003.8,0.0,-0.01884,2e-05,3.22116]
[1777621066223,43.39,77006.3,0.0,-0.01881,2e-05,3.21636]
[1777621071257,43.39,77003.83,0.0,-0.01885,2e-05,3.22231]
[1777621076292,43.39,76999.62,0.0,-0.01892,2e-05,3.23202]
[1777621081327,43.39,76997.39,0.0,-0.01895,2e-05,3.23743]
[1777621086362,43.39,76994.67,0.0,-0.019,2e-05,3.24394]
[1777621091400,43.4,76994.99,0.0,-0.019,2e-05,3.24384]
[1777621096433,43.4,76996.56,0.0,-0.01898,2e-05,3.24104]
[1777621101467,43.4,76994.97,0.0,-0.01901,2e-05,3.24511]
[1777621106503,43.4,76992.62,0.0,-0.01905,2e-05,3.25085]
[1777621111538,43.4,76992.85,0.0,-0.01904,2e-05,3.24903]
[1777621116573,43.41,76994.16,0.0,-0.01902,2e-05,3.24681]
[1777621121608,43.41,76988.79,0.0,-0.01911,2e-05,3.2591]
[1777621126642,43.41,76998.33,0.0,-0.01897,2e-05,3.23897]
[1777621132685,43.41,76997.09,0.0,-0.01899,2e-05,3.24257]
[1777621137720,43.42,77000.0,0.0,-0.01895,2e-05,3.23702]
[1777621144774,43.42,77001.11,0.0,-0.01894,2e-05,3.23566]
[1777621150812,43.42,77000.19,0.0,-0.01896,2e-05,3.23852]
[1777621155848,43.42,77000.97,0.0,-0.01896,2e-05,3.23751]
[1777621160882,43.43,76997.33,0.0,-0.01902,2e-05,3.24607]
[1777621165920,43.43,76999.52,0.0,-0.01899,2e-05,3.24191]
[1777621170920,43.43,76998.24,0.0,-0.01901,2e-05,3.24532]
[1777621175991,43.43,77000.63,0.0,-0.01897,2e-05,3.23883]
[1777621181031,43.43,77001.33,0.0,-0.01896,2e-05,3.23797]
[1777621186061,43.44,77001.25,0.0,-0.01897,2e-05,3.2388]
[1777621191096,43.44,77001.43,0.0,-0.01897,2e-05,3.23906]
[1777621196132,43.44,77002.4,0.0,-0.01896,2e-05,3.2376]
[1777621201166,43.44,77002.4,0.0,-0.01896,2e-05,3.23826]
[1777621206202,43.44,76999.56,0.0,-0.01901,2e-05,3.24518]
[1777621211236,43.45,77000.14,0.0,-0.01901,2e-05,3.24452]
[1777621216272,43.45,77000.99,0.0,-0.019,2e-05,3.24326]
[1777621221306,43.45,77001.24,0.0,-0.019,2e-05,3.2433]
[1777621226341,43.46,77002.23,0.0,-0.019,2e-05,3.24377]
[1777621231376,43.48,77000.2,0.0,-0.01906,2e-05,3.2517]
[1777621236411,43.49,76997.84,0.0,-0.01913,2e-05,3.26171]
[1777621241445,43.51,76995.45,0.0,-0.0192,2e-05,3.27173]
[1777621246482,43.51,76992.77,0.0,-0.01925,2e-05,3.27882]
[1777621251610,43.51,76992.24,0.0,-0.01926,2e-05,3.28029]
[1777621254405,43.51,76993.21,0.0,-0.01925,2e-05,3.27839]
[1777621254420,43.51,76991.08,0.0,-0.01928,2e-05,3.28312]
[1777621259572,43.51,76992.12,0.0,-0.01927,2e-05,3.28112]
[1777621264607,43.51,76992.8,0.0,-0.01926,2e-05,3.27988]
[1777621269645,43.51,76993.14,0.0,-0.01925,2e-05,3.27935]
[1777621274678,43.51,76993.84,0.0,-0.01924,2e-05,3.27802]
[1777621280720,43.52,76994.38,0.0,-0.01924,2e-05,3.27704]
[1777621288777,43.52,76995.16,0.0,-0.01923,2e-05,3.27577]
[1777621293813,43.52,76999.2,0.0,-0.01916,2e-05,3.26543]
[1777621297877,43.52,77000.06,0.0,-0.01915,2e-05,3.26386]
[1777621297884,43.52,77000.06,0.0,-0.01915,2e-05,3.26386]
[1777621297918,43.52,77015.69,0.0,-0.01891,2e-05,3.23004]
[1777621300913,43.52,77016.34,0.0,-0.0189,2e-05,3.22908]
[1777621300958,43.52,77016.63,0.0,-0.0189,2e-05,3.22845]
[1777621306258,43.52,77015.25,0.0,-0.01892,2e-05,3.23209]
[1777621311940,43.53,77015.2,0.0,-0.01893,2e-05,3.23333]
[1777621316974,43.53,77013.27,0.0,-0.01897,2e-05,3.23832]
[1777621322010,43.53,77012.84,0.0,-0.01898,2e-05,3.24008]
[1777621327046,43.53,77012.66,0.0,-0.01899,2e-05,3.24132]
[1777621332080,43.54,77012.66,0.0,-0.01899,2e-05,3.24217]
[1777621337115,43.54,77024.53,0.0,-0.01882,2e-05,3.21747]
[1777621343156,43.54,77035.49,0.0,-0.01866,1e-05,3.19528]
[1777621348191,43.55,77036.11,0.0,-0.01866,1e-05,3.19513]
[1777621353227,43.55,77030.76,0.0,-0.01874,2e-05,3.20578]
[1777621358262,43.56,77036.67,0.0,-0.01866,1e-05,3.19423]
[1777621363297,43.56,77031.74,0.0,-0.01874,2e-05,3.2059]
[1777621368332,43.56,77028.24,0.0,-0.0188,2e-05,3.2144]
[1777621373370,43.57,77028.53,0.0,-0.0188,2e-05,3.21489]
[1777621378402,43.57,77026.62,0.0,-0.01884,2e-05,3.21993]
[1777621383437,43.57,77026.75,0.0,-0.01884,2e-05,3.22055]
[1777621388471,43.57,77026.51,0.0,-0.01885,2e-05,3.22194]
[1777621393508,43.58,77027.17,0.0,-0.01885,2e-05,3.2214]
[1777621398542,43.58,77029.56,0.0,-0.01882,2e-05,3.21713]
[1777621403576,43.58,77029.64,0.0,-0.01882,2e-05,3.21786]
[1777621409619,43.59,77029.44,0.0,-0.01883,2e-05,3.21937]
[1777621414654,43.59,77026.2,0.0,-0.01888,2e-05,3.22527]
[1777621420696,43.59,77027.15,0.0,-0.01887,2e-05,3.22424]
[1777621425731,43.59,77027.19,0.0,-0.01888,2e-05,3.22499]
[1777621430766,43.6,77027.47,0.0,-0.01888,2e-05,3.22522]
[1777621435801,43.6,77027.21,0.0,-0.01889,2e-05,3.22661]
[1777621440835,43.6,77027.32,0.0,-0.01889,2e-05,3.22719]
[1777621445873,43.62,77027.48,0.0,-0.01893,2e-05,3.23322]
[1777621450906,43.64,77027.28,0.0,-0.01898,2e-05,3.23952]
[1777621455941,43.66,77027.63,0.0,-0.019,2e-05,3.24305]
[1777621461985,43.67,77027.3,0.0,-0.01903,2e-05,3.2468]
[1777621467021,43.67,77027.29,0.0,-0.01903,2e-05,3.24743]
[1777621472054,43.67,77027.1,0.0,-0.01903,2e-05,3.24649]
[1777621475074,43.67,77009.15,0.0,-0.01931,2e-05,3.28679]
[1777621480110,43.67,77002.0,0.0,-0.01942,2e-05,3.30265]
[1777621485149,43.67,77000.1,0.0,-0.01945,2e-05,3.30692]
[1777621490179,43.67,76996.98,0.0,-0.0195,2e-05,3.31387]
[1777621495216,43.68,76991.3,0.0,-0.01959,2e-05,3.32648]
[1777621500250,43.68,76987.78,0.0,-0.01965,2e-05,3.33431]
[1777621505285,43.68,76994.17,0.0,-0.01955,2e-05,3.32033]
[1777621510319,43.68,76993.44,0.0,-0.01956,2e-05,3.3222]
[1777621515355,43.68,77009.12,0.0,-0.01932,2e-05,3.28817]
[1777621520389,43.68,77005.44,0.0,-0.01938,2e-05,3.29677]
[1777621525891,43.68,77003.91,0.0,-0.01941,2e-05,3.30061]
[1777621531467,43.68,76992.01,0.0,-0.01958,2e-05,3.32528]
[1777621536509,43.68,76989.63,0.0,-0.01962,2e-05,3.33078]
[1777621542551,43.68,76990.47,0.0,-0.01961,2e-05,3.32927]
[1777621547587,43.69,76990.83,0.0,-0.01961,2e-05,3.32874]
[1777621552621,43.69,76989.19,0.0,-0.01964,2e-05,3.33263]
[1777621557656,43.69,76990.36,0.0,-0.01962,2e-05,3.33036]
[1777621563245,43.69,76989.43,0.0,-0.01964,2e-05,3.33269]
[1777621568733,43.69,76990.94,0.0,-0.01962,2e-05,3.32989]
[1777621574356,43.69,76993.72,0.0,-0.01958,2e-05,3.32406]
[1777621584846,43.69,76998.71,0.0,-0.0195,2e-05,3.31394]
[1777621585900,43.69,76998.71,0.0,-0.0195,2e-05,3.31394]
[1777621589040,43.69,77017.09,0.0,-0.01922,2e-05,3.27375]
[1777621589113,43.69,77017.63,0.0,-0.01921,2e-05,3.27241]
[1777621594227,43.69,77017.22,0.0,-0.0192,2e-05,3.2707]
[1777621600338,43.69,77018.23,0.0,-0.01918,2e-05,3.2675]
[1777621610023,43.68,77022.99,0.0,-0.01909,2e-05,3.25534]
[1777621615057,43.68,77022.8,0.0,-0.01909,2e-05,3.2541]
[1777621620092,43.66,77032.65,0.0,-0.0189,2e-05,3.22778]
[1777621625128,43.64,77034.61,0.0,-0.01884,2e-05,3.2188]
[1777621630163,43.63,77033.41,0.0,-0.01883,2e-05,3.21755]
[1777621632390,43.63,77032.74,0.0,-0.01884,2e-05,3.21828]
[1777621633183,43.63,77034.39,0.0,-0.0188,2e-05,3.21331]
[1777621638221,43.63,77032.54,0.0,-0.01884,2e-05,3.2184]
[1777621643253,43.63,77036.22,0.0,-0.01879,2e-05,3.21161]
[1777621648288,43.64,77039.64,0.0,-0.01875,2e-05,3.20539]
[1777621653328,43.64,77041.87,0.0,-0.01871,1e-05,3.19973]
[1777621658360,43.65,77043.73,0.0,-0.01871,1e-05,3.20027]
[1777621663396,43.66,77043.6,0.0,-0.01872,1e-05,3.20141]
[1777621668430,43.66,77045.43,0.0,-0.0187,1e-05,3.19835]
[1777621673465,43.66,77046.95,0.0,-0.01868,1e-05,3.19597]
[1777621678499,43.67,77048.14,0.0,-0.01867,1e-05,3.19432]
[1777621684503,43.67,77048.51,0.0,-0.01867,1e-05,3.1946]
[1777621689583,43.68,77044.0,0.0,-0.01876,2e-05,3.2067]
[1777621694611,43.68,77044.34,0.0,-0.01876,2e-05,3.20675]
[1777621699647,43.69,77045.29,0.0,-0.01876,2e-05,3.20683]
[1777621705688,43.71,77045.05,0.0,-0.01881,2e-05,3.21446]
[1777621710723,43.71,77045.11,0.0,-0.01881,2e-05,3.21511]
[1777621715761,43.71,77047.29,0.0,-0.01877,2e-05,3.20914]
[1777621721801,43.74,77045.01,0.0,-0.01886,2e-05,3.22126]
[1777621726837,43.75,77058.24,0.0,-0.01869,1e-05,3.19772]
[1777621731875,43.76,77061.69,0.0,-0.01866,1e-05,3.19242]
[1777621736909,43.76,77069.82,0.0,-0.01854,1e-05,3.17595]
[1777621741945,43.76,77072.09,0.0,-0.01851,1e-05,3.17204]
[1777621746978,43.77,77074.05,0.0,-0.0185,1e-05,3.17055]
[1777621753022,43.78,77073.16,0.0,-0.01853,1e-05,3.17526]
[1777621758058,43.79,77074.59,0.0,-0.01853,1e-05,3.1748]
[1777621763093,43.8,77075.31,0.0,-0.01855,1e-05,3.1776]
[1777621768129,43.84,77074.42,0.0,-0.01863,1e-05,3.18899]
[1777621774102,43.86,77072.92,0.0,-0.01869,1e-05,3.19729]
[1777621779205,43.89,77070.05,0.0,-0.01881,1e-05,3.21466]
[1777621784241,43.9,77076.8,0.0,-0.01872,1e-05,3.20241]
[1777621787307,43.91,77076.93,0.0,-0.01874,1e-05,3.20562]
[1777621787406,43.92,77076.87,0.0,-0.01876,1e-05,3.20746]
[1777621792299,43.94,77096.2,0.0,-0.01852,1e-05,3.17377]
[1777621794147,43.95,77097.74,0.0,-0.01851,1e-05,3.17281]
[1777621794313,43.96,77096.17,0.0,-0.01855,1e-05,3.17842]
[1777621799348,43.98,77098.89,0.0,-0.01856,1e-05,3.1796]
[1777621804383,43.98,77102.71,0.0,-0.01851,1e-05,3.17261]
[1777621809419,43.99,77105.59,0.0,-0.01848,1e-05,3.16763]
[1777621814454,44.0,77107.43,0.0,-0.01848,1e-05,3.16861]
[1777621820494,44.03,77109.51,0.0,-0.01852,1e-05,3.17424]
[1777621827544,44.04,77111.94,0.0,-0.0185,1e-05,3.17211]
[1777621832580,44.05,77113.78,0.0,-0.01847,1e-05,3.16723]
[1777621833040,44.05,77113.78,0.0,-0.01847,1e-05,3.16723]
[1777621833588,44.05,77114.43,0.0,-0.01846,1e-05,3.16604]
[1777621838622,44.07,77119.38,0.0,-0.01845,1e-05,3.16402]
[1777621843656,44.08,77120.6,0.0,-0.01844,1e-05,3.16239]
[1777621848691,44.09,77130.14,0.0,-0.01833,1e-05,3.14671]
[1777621854528,44.12,77142.3,0.0,-0.01821,1e-05,3.13063]
[1777621859769,44.18,77142.18,0.0,-0.01833,1e-05,3.14771]
[1777621864807,44.2,77132.98,0.0,-0.01851,1e-05,3.1739]
[1777621869841,44.21,77130.91,0.0,-0.01856,1e-05,3.18087]
[1777621874874,44.21,77133.67,0.0,-0.01853,1e-05,3.17604]
[1777621879909,44.24,77132.15,0.0,-0.01861,1e-05,3.1874]
[1777621884943,44.24,77131.2,0.0,-0.01863,1e-05,3.19034]
[1777621890986,44.25,77130.38,0.0,-0.01865,1e-05,3.19321]
[1777621896020,44.25,77131.1,0.0,-0.01864,1e-05,3.19247]
[1777621901056,44.29,77137.32,0.0,-0.01862,1e-05,3.18904]
[1777621906091,44.31,77138.84,0.0,-0.01865,1e-05,3.19373]
[1777621911127,44.31,77139.95,0.0,-0.01864,1e-05,3.19232]
[1777621916736,44.33,77140.09,0.0,-0.01867,1e-05,3.19614]
[1777621917170,44.33,77127.33,0.0,-0.01886,1e-05,3.22357]
[1777621918719,44.33,77127.33,0.0,-0.01886,1e-05,3.22357]
[1777621918766,44.33,77124.55,0.0,-0.0189,1e-05,3.22946]
[1777621924586,44.33,77124.21,0.0,-0.01891,1e-05,3.23078]
[1777621930260,44.33,77124.65,0.0,-0.01891,1e-05,3.23072]
[1777621933089,44.33,77115.97,0.0,-0.01904,1e-05,3.24942]
[1777621937739,44.33,77115.07,0.0,-0.01904,1e-05,3.24894]
[1777621938316,44.32,77113.96,0.0,-0.01905,1e-05,3.25055]
[1777621942857,44.33,77115.99,0.0,-0.01902,1e-05,3.24657]
[1777621943177,44.33,77115.99,0.0,-0.01902,1e-05,3.24657]
[1777621943350,44.33,77116.23,0.0,-0.01902,1e-05,3.24624]
[1777621944357,44.33,77134.07,0.0,-0.01875,1e-05,3.20843]
[1777621945763,44.33,77134.07,0.0,-0.01875,1e-05,3.20843]
[1777621946373,44.33,77125.11,0.0,-0.01889,1e-05,3.22766]
[1777621951407,44.33,77125.13,0.0,-0.01888,1e-05,3.22625]
[1777621956441,44.33,77127.38,0.0,-0.01885,1e-05,3.22207]
[1777621961465,44.33,77127.03,0.0,-0.01886,1e-05,3.2233]
[1777621967519,44.34,77126.28,0.0,-0.01888,1e-05,3.22575]
[1777621972553,44.34,77126.12,0.0,-0.01888,1e-05,3.22668]
[1777621977589,44.34,77124.22,0.0,-0.01891,1e-05,3.23128]
[1777621982623,44.34,77124.51,0.0,-0.01891,1e-05,3.23121]
[1777621987658,44.34,77125.12,0.0,-0.01891,1e-05,3.23047]
[1777621992694,44.34,77126.58,0.0,-0.01889,1e-05,3.22794]
[1777621997729,44.35,77125.83,0.0,-0.01891,1e-05,3.23008]
[1777622002764,44.35,77125.73,0.0,-0.01891,1e-05,3.23083]
[1777622007802,44.35,77135.31,0.0,-0.01877,1e-05,3.21121]
[1777622012833,44.35,77133.6,0.0,-0.01879,1e-05,3.21356]
[1777622017871,44.35,77133.95,0.0,-0.01879,1e-05,3.21351]
[1777622022907,44.36,77138.02,0.0,-0.01874,1e-05,3.20566]
[1777622027967,44.36,77140.47,0.0,-0.01871,1e-05,3.20128]
[1777622032996,44.36,77137.13,0.0,-0.01876,1e-05,3.20912]
[1777622038032,44.36,77137.3,0.0,-0.01876,1e-05,3.20951]
[1777622043069,44.37,77133.19,0.0,-0.01883,1e-05,3.2189]
[1777622048101,44.37,77134.04,0.0,-0.01882,1e-05,3.2179]
[1777622053137,44.37,77131.53,0.0,-0.01886,1e-05,3.22388]
[1777622058171,44.37,77130.27,0.0,-0.01889,1e-05,3.22717]
[1777622063207,44.38,77130.23,0.0,-0.01889,1e-05,3.22788]
[1777622068242,44.38,77130.26,0.0,-0.0189,1e-05,3.22846]
[1777622073278,44.38,77130.01,0.0,-0.01889,1e-05,3.22768]
[1777622079319,44.38,77133.89,0.0,-0.01883,1e-05,3.21846]
[1777622084353,44.36,77132.95,0.0,-0.01882,1e-05,3.2166]
[1777622089389,44.35,77131.44,0.0,-0.01881,1e-05,3.21593]
[1777622094424,44.34,77131.99,0.0,-0.01878,1e-05,3.21094]
[1777622099458,44.33,77132.8,0.0,-0.01874,1e-05,3.20543]
[1777622104493,44.31,77133.92,0.0,-0.0187,1e-05,3.1993]
[1777622109529,44.3,77133.71,0.0,-0.01867,1e-05,3.19596]
[1777622115572,44.29,77134.05,0.0,-0.01864,1e-05,3.19075]
[1777622120605,44.28,77129.05,0.0,-0.01869,1e-05,3.19747]
[1777622125641,44.26,77130.96,0.0,-0.01863,1e-05,3.18966]
[1777622130680,44.25,77135.34,0.0,-0.01854,1e-05,3.17677]
[1777622136721,44.24,77135.74,0.0,-0.0185,1e-05,3.16965]
[1777622141756,44.22,77135.28,0.0,-0.01848,1e-05,3.16702]
[1777622146791,44.21,77134.8,0.0,-0.01846,1e-05,3.16446]
[1777622151827,44.2,77134.55,0.0,-0.01844,1e-05,3.16144]
[1777622156863,44.19,77133.71,0.0,-0.01843,1e-05,3.15969]
[1777622161898,44.18,77134.79,0.0,-0.01839,1e-05,3.15394]
[1777622166933,44.17,77134.17,0.0,-0.01837,1e-05,3.15177]
[1777622171968,44.16,77131.99,0.0,-0.01838,1e-05,3.1529]
[1777622178011,44.14,77133.12,0.0,-0.01834,1e-05,3.14642]
[1777622183045,44.13,77133.29,0.0,-0.01831,1e-05,3.14269]
[1777622188080,44.12,77132.98,0.0,-0.01829,1e-05,3.13998]
[1777622193115,44.11,77131.51,0.0,-0.01828,1e-05,3.13781]
[1777622198151,44.1,77132.71,0.0,-0.01824,1e-05,3.13201]
[1777622203185,44.09,77132.79,0.0,-0.01822,1e-05,3.12859]
[1777622211242,44.07,77132.15,0.0,-0.01819,1e-05,3.12478]
[1777622217329,44.06,77132.97,0.0,-0.01815,1e-05,3.11868]
[1777622222364,44.05,77130.09,0.0,-0.01817,1e-05,3.1216]
[1777622227399,44.04,77131.82,0.0,-0.01812,1e-05,3.11494]
[1777622232436,44.03,77127.43,0.0,-0.01817,1e-05,3.12106]
[1777622237469,44.02,77127.75,0.0,-0.01814,1e-05,3.11737]
[1777622242505,44.01,77141.25,0.0,-0.01793,1e-05,3.08657]
[1777622247541,44.0,77140.38,0.0,-0.01792,1e-05,3.08567]
[1777622252575,43.99,77136.86,0.0,-0.01794,1e-05,3.08835]
[1777622257610,43.98,77139.06,0.0,-0.01789,1e-05,3.08113]
[1777622262644,43.97,77138.62,0.0,-0.01788,1e-05,3.07943]
[1777622267680,43.96,77136.46,0.0,-0.0179,1e-05,3.08127]
[1777622272714,43.96,77137.42,0.0,-0.01787,1e-05,3.0767]
[1777622277750,43.95,77136.86,0.0,-0.01786,1e-05,3.07528]
[1777622282784,43.94,77136.02,0.0,-0.01785,1e-05,3.07446]
[1777622287820,43.93,77136.69,0.0,-0.01782,1e-05,3.07056]
[1777622292854,43.92,77135.58,0.0,-0.01782,1e-05,3.07035]
[1777622294491,43.92,77134.46,0.0,-0.01783,1e-05,3.07216]
[1777622294869,43.92,77134.24,0.0,-0.01783,1e-05,3.07211]
[1777622300911,43.91,77134.94,0.0,-0.0178,1e-05,3.06768]
[1777622305945,43.9,77135.65,0.0,-0.01778,1e-05,3.06376]
[1777622310981,43.89,77134.76,0.0,-0.01777,1e-05,3.06317]
[1777622316017,43.88,77127.31,0.0,-0.01785,1e-05,3.07413]
[1777622321051,43.88,77127.96,0.0,-0.01783,1e-05,3.07027]
[1777622326089,43.87,77129.99,0.0,-0.01778,1e-05,3.06361]
[1777622332131,43.86,77131.49,0.0,-0.01774,1e-05,3.05763]
[1777622337166,43.85,77131.68,0.0,-0.01772,1e-05,3.05487]
[1777622338259,43.85,77131.22,0.0,-0.01772,1e-05,3.05534]
[1777622339181,43.85,77131.6,0.0,-0.01772,1e-05,3.05409]
[1777622343524,43.84,77131.33,0.0,-0.01771,1e-05,3.05277]
[1777622344215,43.84,77131.97,0.0,-0.01769,1e-05,3.05078]
[1777622349228,43.83,77131.17,0.0,-0.01768,1e-05,3.04908]
[1777622354285,43.82,77131.2,0.0,-0.01766,1e-05,3.04569]
[1777622359319,43.81,77137.61,0.0,-0.01754,1e-05,3.02925]
[1777622364359,43.79,77136.73,0.0,-0.01753,1e-05,3.02724]
[1777622369390,43.78,77135.86,0.0,-0.01752,1e-05,3.02587]
[1777622374424,43.77,77135.38,0.0,-0.0175,1e-05,3.02185]
[1777622379460,43.76,77134.56,0.0,-0.01749,1e-05,3.02043]
[1777622384496,43.75,77133.62,0.0,-0.01748,1e-05,3.01927]
[1777622389530,43.74,77132.16,0.0,-0.01748,1e-05,3.0192]
[1777622394565,43.73,77132.24,0.0,-0.01746,1e-05,3.016]
[1777622399600,43.73,77133.23,0.0,-0.01744,1e-05,3.01287]
[1777622401664,43.73,77132.74,0.0,-0.01744,1e-05,3.01394]
[1777622403107,43.73,77110.88,0.0,-0.01776,1e-05,3.0588]
[1777622400210,43.73,77110.88,0.0,-0.01776,1e-05,3.0588]
[1777622408610,43.73,77110.88,0.0,-0.01776,1e-05,3.0588]
[1777622413242,43.73,77093.02,0.0,-0.01801,1e-05,3.09584]
[1777622413721,43.73,77119.73,0.0,-0.01763,1e-05,3.04057]
[1777622418774,43.73,77123.04,0.0,-0.01758,1e-05,3.03378]
[1777622423356,43.73,77122.54,0.0,-0.01759,1e-05,3.0348]
[1777622423433,43.73,77122.35,0.0,-0.01759,1e-05,3.03519]
[1777622428845,43.73,77123.6,0.0,-0.01757,1e-05,3.03263]
[1777622433883,43.73,77120.2,0.0,-0.01761,1e-05,3.03772]
[1777622438919,43.73,77118.71,0.0,-0.01763,1e-05,3.04078]
[1777622443951,43.73,77105.81,0.0,-0.01782,1e-05,3.06738]
[1777622448983,43.73,77107.52,0.0,-0.01779,1e-05,3.06385]
[1777622454022,43.73,77110.87,0.0,-0.01774,1e-05,3.05693]
[1777622459054,43.73,77105.36,0.0,-0.01782,1e-05,3.06831]
[1777622464089,43.72,77100.39,0.0,-0.01788,1e-05,3.07584]
[1777622466102,43.71,77115.76,0.0,-0.01765,1e-05,3.04276]
[1777622471140,43.7,77116.66,0.0,-0.01761,1e-05,3.03776]
[1777622476173,43.69,77119.83,0.0,-0.01755,1e-05,3.02818]
[1777622481208,43.68,77121.2,0.0,-0.01751,1e-05,3.02238]
[1777622486242,43.67,77116.94,0.0,-0.01754,1e-05,3.02749]
[1777622491280,43.66,77116.77,0.0,-0.01752,1e-05,3.02296]
[1777622496313,43.65,77116.45,0.0,-0.0175,1e-05,3.02068]
[1777622502356,43.64,77116.17,0.0,-0.01748,1e-05,3.01777]
[1777622507392,43.63,77114.66,0.0,-0.01748,1e-05,3.01799]
[1777622512431,43.62,77112.77,0.0,-0.01749,1e-05,3.01905]
[1777622517467,43.61,77109.0,0.0,-0.01752,1e-05,3.02398]
[1777622522503,43.6,77095.28,0.0,-0.0177,1e-05,3.04937]
[1777622527537,43.59,77091.49,0.0,-0.01773,1e-05,3.05406]
[1777622532571,43.58,77091.91,0.0,-0.01771,1e-05,3.05016]
[1777622534084,43.58,77091.91,0.0,-0.01771,1e-05,3.05016]
[1777622534140,43.58,77090.83,0.0,-0.01772,1e-05,3.05179]
[1777622539620,43.57,77088.47,0.0,-0.01773,1e-05,3.05302]
[1777622544655,43.56,77087.21,0.0,-0.01772,1e-05,3.05258]
[1777622546835,43.56,77089.26,0.0,-0.01769,1e-05,3.04773]
[1777622546862,43.55,77088.84,0.0,-0.01769,1e-05,3.048]
[1777622553721,43.54,77086.68,0.0,-0.01768,1e-05,3.04638]
[1777622558755,43.53,77078.69,0.0,-0.01778,1e-05,3.05987]
[1777622563791,43.52,77072.31,0.0,-0.01785,1e-05,3.06999]
[1777622568826,43.51,77071.19,0.0,-0.01784,1e-05,3.06909]
[1777622573861,43.5,77063.73,0.0,-0.01793,1e-05,3.08128]
[1777622578896,43.49,77068.71,0.0,-0.01784,1e-05,3.06799]
[1777622584101,43.48,77063.91,0.0,-0.01789,1e-05,3.07612]
[1777622584159,43.48,77064.49,0.0,-0.01788,1e-05,3.07443]
[1777622587961,43.48,77065.01,0.0,-0.01786,1e-05,3.07192]
[1777622590849,43.47,77066.21,0.0,-0.01784,1e-05,3.06799]
[1777622590992,43.47,77069.01,0.0,-0.01779,1e-05,3.0617]
[1777622594210,43.46,77074.42,0.0,-0.01768,1e-05,3.04561]
[1777622594219,43.44,77075.31,0.0,-0.01764,1e-05,3.03945]
[1777622600056,43.36,77074.59,0.0,-0.01748,1e-05,3.01644]
[1777622605093,43.3,77071.29,0.0,-0.0174,1e-05,3.00404]
[1777622610127,43.24,77072.82,0.0,-0.01726,1e-05,2.98315]
[1777622615162,43.21,77067.19,0.0,-0.01728,1e-05,2.98501]
[1777622620199,43.19,77056.36,0.0,-0.01738,1e-05,2.99966]
[1777622625236,43.18,77051.08,0.0,-0.01744,1e-05,3.0088]
[1777622630271,43.18,77047.37,0.0,-0.01748,1e-05,3.01467]
[1777622635305,43.17,77055.3,0.0,-0.01736,1e-05,2.99655]
[1777622640344,43.16,77059.11,0.0,-0.01729,1e-05,2.98714]
[1777622645378,43.16,77059.03,0.0,-0.01728,1e-05,2.9858]
[1777622646773,43.16,77059.2,0.0,-0.01728,1e-05,2.98515]
[1777622647546,43.16,77059.2,0.0,-0.01728,1e-05,2.98515]
[1777622647392,43.16,77059.0,0.0,-0.01728,1e-05,2.98527]
[1777622648399,43.16,77058.35,0.0,-0.01729,1e-05,2.98631]
[1777622654443,43.15,77058.34,0.0,-0.01727,1e-05,2.9843]
[1777622659476,43.15,77058.25,0.0,-0.01726,1e-05,2.98307]
[1777622664512,43.14,77061.5,0.0,-0.01721,1e-05,2.97534]
[1777622669547,43.14,77067.71,0.0,-0.01711,1e-05,2.96118]
[1777622674582,43.13,77066.25,0.0,-0.01712,1e-05,2.96114]
[1777622679616,43.13,77067.41,0.0,-0.01709,1e-05,2.95762]
[1777622684653,43.13,77070.31,0.0,-0.01704,1e-05,2.95055]
[1777622689687,43.12,77075.26,0.0,-0.01697,1e-05,2.93938]
[1777622694721,43.12,77078.09,0.0,-0.01692,1e-05,2.93258]
[1777622699757,43.12,77075.46,0.0,-0.01695,1e-05,2.93686]
[1777622702783,43.11,77092.14,0.0,-0.01671,1e-05,2.9026]
[1777622707812,43.11,77091.0,0.0,-0.01673,1e-05,2.90412]
[1777622712848,43.11,77091.51,0.0,-0.01671,1e-05,2.90232]
[1777622720903,43.1,77095.98,0.0,-0.01664,1e-05,2.89219]
[1777622725939,43.1,77097.0,0.0,-0.01663,1e-05,2.88946]
[1777622730974,43.1,77095.48,0.0,-0.01664,1e-05,2.8918]
[1777622736009,43.1,77095.66,0.0,-0.01662,1e-05,2.8889]
[1777622741044,43.1,77096.21,0.0,-0.01663,1e-05,2.88954]
[1777622746079,43.11,77102.99,0.0,-0.01655,1e-05,2.87834]
[1777622751113,43.12,77103.98,0.0,-0.01655,1e-05,2.87881]
[1777622753182,43.12,77103.87,0.0,-0.01656,1e-05,2.87952]
[1777622759170,43.13,77101.58,0.0,-0.01661,1e-05,2.88742]
[1777622764205,43.14,77100.58,0.0,-0.01664,1e-05,2.89093]
[1777622769243,43.13,77107.84,0.0,-0.01653,1e-05,2.87466]
[1777622774281,43.13,77107.72,0.0,-0.01652,1e-05,2.87333]
[1777622779312,43.12,77104.06,0.0,-0.01656,1e-05,2.87907]
[1777622782378,43.12,77103.5,0.0,-0.01656,1e-05,2.87956]
[1777622782416,43.12,77102.77,0.0,-0.01657,1e-05,2.88071]
[1777622789383,43.11,77101.37,0.0,-0.01657,1e-05,2.88137]
[1777622794419,43.11,77100.02,0.0,-0.01657,1e-05,2.88075]
[1777622799455,43.1,77092.95,0.0,-0.01666,1e-05,2.89337]
[1777622804489,43.09,77090.55,0.0,-0.01668,1e-05,2.89659]
[1777622809525,43.09,77092.45,0.0,-0.01664,1e-05,2.89113]
[1777622814561,43.08,77094.49,0.0,-0.0166,1e-05,2.88544]
[1777622819603,43.08,77099.4,0.0,-0.01652,1e-05,2.87381]
[1777622824658,43.07,77099.42,0.0,-0.01651,1e-05,2.87232]
[1777622829671,43.07,77100.2,0.0,-0.01649,1e-05,2.86937]
[1777622834705,43.06,77102.35,0.0,-0.01646,1e-05,2.86372]
[1777622840748,43.06,77099.29,0.0,-0.01649,1e-05,2.86821]
[1777622847797,43.05,77098.9,0.0,-0.01648,1e-05,2.86712]
[1777622852836,43.02,77093.73,0.0,-0.01647,1e-05,2.86494]
[1777622857866,43.0,77091.0,0.0,-0.01646,1e-05,2.86436]
[1777622862902,42.99,77091.84,0.0,-0.01644,1e-05,2.86139]
[1777622867936,42.99,77092.81,0.0,-0.01642,1e-05,2.85817]
[1777622872973,42.98,77092.39,0.0,-0.01642,1e-05,2.85773]
[1777622878006,42.98,77095.99,0.0,-0.01636,1e-05,2.84933]
[1777622883042,42.97,77094.28,0.0,-0.01638,1e-05,2.8515]
[1777622888571,42.97,77101.59,0.0,-0.01627,1e-05,2.83608]
[1777622888586,42.97,77101.04,0.0,-0.01628,1e-05,2.83696]
[1777622891805,42.96,77113.71,0.0,-0.01609,1e-05,2.80995]
[1777622892106,42.95,77123.82,0.0,-0.01593,1e-05,2.78628]
[1777622897140,42.91,77125.73,0.0,-0.01583,1e-05,2.77112]
[1777622902175,42.9,77126.52,0.0,-0.0158,1e-05,2.76665]
[1777622903366,42.9,77126.52,0.0,-0.0158,1e-05,2.76665]
[1777622903466,42.9,77126.44,0.0,-0.0158,1e-05,2.76661]
[1777622906417,42.9,77126.44,0.0,-0.0158,1e-05,2.76641]
[1777622906509,42.9,77126.2,0.0,-0.0158,1e-05,2.76647]
[1777622912244,42.9,77125.45,0.0,-0.01579,1e-05,2.76497]
[1777622917280,42.89,77132.95,0.0,-0.01569,1e-05,2.74956]
[1777622922319,42.88,77135.97,0.0,-0.01563,1e-05,2.74038]
[1777622927362,42.87,77145.92,0.0,-0.01548,1e-05,2.71823]
[1777622932394,42.87,77147.19,0.0,-0.01546,1e-05,2.71526]
[1777622937429,42.87,77148.44,0.0,-0.01544,1e-05,2.71231]
[1777622942464,42.87,77144.09,0.0,-0.01549,1e-05,2.72008]
[1777622947500,42.86,77146.93,0.0,-0.01544,1e-05,2.71281]
[1777622952536,42.86,77147.86,0.0,-0.01543,1e-05,2.71042]
[1777622957570,42.85,77148.96,0.0,-0.01541,1e-05,2.70769]
[1777622962635,42.85,77150.07,0.0,-0.01539,1e-05,2.70495]
[1777622967668,42.85,77146.32,0.0,-0.01543,1e-05,2.71151]
[1777622972703,42.85,77147.76,0.0,-0.0154,1e-05,2.70635]
[1777622981769,42.84,77148.36,0.0,-0.01538,1e-05,2.7039]
[1777622986803,42.84,77151.72,0.0,-0.01534,1e-05,2.69687]
[1777622991838,42.84,77152.28,0.0,-0.01533,1e-05,2.69521]
[1777622997880,42.84,77152.56,0.0,-0.01532,1e-05,2.69398]
[1777623003922,42.83,77153.02,0.0,-0.01531,1e-05,2.69241]
[1777623006745,42.83,77153.8,0.0,-0.0153,1e-05,2.6907]
[1777623006943,42.83,77153.76,0.0,-0.0153,1e-05,2.69066]
[1777623008028,42.83,77153.58,0.0,-0.0153,1e-05,2.6909]
[1777623008037,42.83,77153.36,0.0,-0.0153,1e-05,2.69132]
[1777623013904,42.83,77155.09,0.0,-0.01527,1e-05,2.68736]
[1777623019028,42.83,77155.63,0.0,-0.01526,1e-05,2.68581]
[1777623021526,42.83,77155.63,0.0,-0.01526,1e-05,2.68581]
[1777623021540,42.83,77155.42,0.0,-0.01526,1e-05,2.686]
[1777623027083,42.83,77155.72,0.0,-0.01526,1e-05,2.68482]
[1777623032119,42.82,77154.51,0.0,-0.01526,1e-05,2.68486]
[1777623037153,42.82,77159.42,0.0,-0.01519,1e-05,2.67504]
[1777623042189,42.82,77157.75,0.0,-0.01521,1e-05,2.6778]
[1777623047223,42.82,77161.87,0.0,-0.01516,1e-05,2.66962]
[1777623052258,42.82,77157.96,0.0,-0.01521,1e-05,2.67676]
[1777623057292,42.82,77154.91,0.0,-0.01524,1e-05,2.68222]
[1777623062328,42.82,77151.24,0.0,-0.01529,1e-05,2.68885]
[1777623067362,42.82,77150.79,0.0,-0.01529,1e-05,2.68933]
[1777623072397,42.81,77150.99,0.0,-0.01528,1e-05,2.68858]
[1777623077437,42.81,77158.75,0.0,-0.01518,1e-05,2.67354]
[1777623082471,42.81,77159.42,0.0,-0.01517,1e-05,2.67205]
[1777623087505,42.81,77163.53,0.0,-0.01512,1e-05,2.66413]
[1777623092541,42.81,77160.62,0.0,-0.01515,1e-05,2.66782]
[1777623097575,42.81,77167.3,0.0,-0.01506,1e-05,2.65517]
[1777623102617,42.81,77169.69,0.0,-0.01503,1e-05,2.6507]
[1777623107656,42.81,77170.43,0.0,-0.01502,1e-05,2.64942]
[1777623112686,42.81,77173.78,0.0,-0.01498,1e-05,2.64332]
[1777623117722,42.81,77175.94,0.0,-0.01496,1e-05,2.63946]
[1777623122758,42.81,77180.98,0.0,-0.01489,1e-05,2.63023]
[1777623127791,42.82,77179.18,0.0,-0.01492,1e-05,2.63387]
[1777623132829,42.82,77178.6,0.0,-0.01493,1e-05,2.6352]
[1777623137861,42.82,77177.89,0.0,-0.01494,1e-05,2.63674]
[1777623142897,42.82,77178.93,0.0,-0.01493,1e-05,2.63499]
[1777623147931,42.82,77178.79,0.0,-0.01493,1e-05,2.63547]
[1777623152974,42.82,77176.29,0.0,-0.01496,1e-05,2.64025]
[1777623158005,42.83,77175.94,0.0,-0.01497,1e-05,2.64108]
[1777623163040,42.83,77174.49,0.0,-0.01499,1e-05,2.64397]
[1777623168074,42.83,77170.91,0.0,-0.01504,1e-05,2.6512]
[1777623173110,42.83,77170.56,0.0,-0.01504,1e-05,2.65208]
[1777623178147,42.83,77173.21,0.0,-0.01501,1e-05,2.64717]
[1777623183181,42.83,77173.57,0.0,-0.01501,1e-05,2.6466]
[1777623188215,42.83,77173.32,0.0,-0.01501,1e-05,2.64718]
[1777623193251,42.83,77172.78,0.0,-0.01502,1e-05,2.64829]
[1777623198285,42.83,77172.4,0.0,-0.01502,1e-05,2.64909]
[1777623203320,42.83,77170.64,0.0,-0.01505,1e-05,2.65246]
[1777623205246,42.83,77169.1,0.0,-0.01507,1e-05,2.65537]
[1777623205334,42.83,77169.68,0.0,-0.01506,1e-05,2.65428]
[1777623210370,42.83,77166.08,0.0,-0.0151,1e-05,2.66089]
[1777623217997,42.83,77166.81,0.0,-0.01508,1e-05,2.65777]
[1777623218058,42.83,77167.88,0.0,-0.01507,1e-05,2.65574]
[1777623219543,42.83,77167.88,0.0,-0.01507,1e-05,2.65574]
[1777623219644,42.83,77168.35,0.0,-0.01506,1e-05,2.65486]
[1777623221084,42.83,77168.35,0.0,-0.01506,1e-05,2.65486]
[1777623221185,42.83,77168.72,0.0,-0.01506,1e-05,2.65417]
[1777623223029,42.83,77168.72,0.0,-0.01506,1e-05,2.65417]
[1777623223118,42.83,77168.85,0.0,-0.01506,1e-05,2.65393]
[1777623228496,42.83,77169.24,0.0,-0.01505,1e-05,2.65322]
[1777623233530,42.83,77170.14,0.0,-0.01504,1e-05,2.65156]
[1777623238566,42.83,77173.05,0.0,-0.01501,1e-05,2.64614]
[1777623243602,42.83,77178.63,0.0,-0.01494,1e-05,2.63577]
[1777623248636,42.83,77182.1,0.0,-0.01489,1e-05,2.62949]
[1777623253674,42.83,77184.88,0.0,-0.01486,1e-05,2.62456]
[1777623256951,42.83,77184.59,0.0,-0.01487,1e-05,2.62523]
[1777623262733,42.83,77173.56,0.0,-0.01501,1e-05,2.64624]
[1777623267770,42.83,77174.72,0.0,-0.01499,1e-05,2.6442]
[1777623272805,42.84,77174.85,0.0,-0.01498,1e-05,2.64239]
[1777623277872,42.84,77177.09,0.0,-0.01496,1e-05,2.63832]
[1777623277971,42.84,77177.09,0.0,-0.01496,1e-05,2.63832]
[1777623278013,42.84,77179.25,0.0,-0.01493,1e-05,2.6343]
[1777623279858,42.84,77223.19,0.0,-0.01438,1e-05,2.55289]
[1777623280865,42.84,77242.68,0.0,-0.01415,1e-05,2.51758]
[1777623282707,42.85,77242.75,0.0,-0.01416,1e-05,2.51994]
[1777623282880,42.85,77240.06,0.0,-0.01421,1e-05,2.52727]
[1777623287917,42.83,77240.75,0.0,-0.01416,1e-05,2.51859]
[1777623292949,42.8,77244.48,0.0,-0.01407,1e-05,2.50509]
[1777623297988,42.79,77249.16,0.0,-0.01399,1e-05,2.49386]
[1777623303020,42.77,77247.11,0.0,-0.01397,1e-05,2.49038]
[1777623308056,42.76,77242.37,0.0,-0.01402,1e-05,2.49805]
[1777623313090,42.76,77239.23,0.0,-0.01405,1e-05,2.50278]
[1777623318126,42.76,77227.94,0.0,-0.01418,1e-05,2.52229]
[1777623323165,42.75,77222.7,0.0,-0.01424,1e-05,2.5307]
[1777623328198,42.75,77223.46,0.0,-0.01422,1e-05,2.52811]
[1777623334254,42.74,77224.14,0.0,-0.0142,1e-05,2.52376]
[1777623339276,42.74,77225.14,0.0,-0.01418,1e-05,2.52074]
[1777623344310,42.73,77234.34,0.0,-0.01406,1e-05,2.50265]
[1777623344939,42.73,77234.34,0.0,-0.01406,1e-05,2.50265]
[1777623345238,42.73,77234.34,0.0,-0.01406,1e-05,2.50265]
[1777623344949,42.73,77234.89,0.0,-0.01405,1e-05,2.50166]
[1777623346227,42.73,77256.39,0.0,-0.01379,1e-05,2.46305]
[1777623349582,42.74,77254.66,0.0,-0.01382,1e-05,2.46648]
[1777623349688,42.74,77254.66,0.0,-0.01382,1e-05,2.46648]
[1777623349789,42.74,77279.06,0.0,-0.01353,1e-05,2.4231]
[1777623351127,42.74,77279.06,0.0,-0.01353,1e-05,2.4231]
[1777623351224,42.74,77280.99,0.0,-0.01351,1e-05,2.41963]
[1777623351389,42.74,77280.99,0.0,-0.01351,1e-05,2.41963]
[1777623351528,42.74,77304.9,0.0,-0.01323,1e-05,2.37787]
[1777623353465,42.73,77304.9,0.0,-0.01323,1e-05,2.37781]
[1777623353548,42.74,77347.14,0.0,-0.01276,1e-05,2.30592]
[1777623357585,42.74,77347.99,0.0,-0.01276,1e-05,2.30534]
[1777623363492,42.74,77350.6,0.0,-0.01274,1e-05,2.30195]
[1777623367521,42.75,77368.1,0.0,-0.01255,1e-05,2.27311]
[1777623371416,42.75,77375.65,0.0,-0.01247,1e-05,2.26111]
[1777623371429,42.75,77375.65,0.0,-0.01247,1e-05,2.26111]
[1777623371554,42.75,77375.26,0.0,-0.01248,1e-05,2.26197]
[1777623375761,42.75,77386.66,0.0,-0.01236,1e-05,2.24369]
[1777623375770,42.77,77378.95,0.0,-0.01247,1e-05,2.26129]
[1777623381618,42.78,77372.91,0.0,-0.01256,1e-05,2.27444]
[1777623386654,42.79,77370.85,0.0,-0.01259,1e-05,2.27893]
[1777623391892,42.79,77370.96,0.0,-0.01259,1e-05,2.27953]
[1777623391902,42.79,77370.28,0.0,-0.01259,1e-05,2.27949]
[1777623394984,42.79,77369.27,0.0,-0.0126,1e-05,2.28137]
[1777623395047,42.79,77369.09,0.0,-0.01261,1e-05,2.28206]
[1777623400756,42.8,77369.21,0.0,-0.01261,1e-05,2.28299]
[1777623405794,42.8,77364.1,0.0,-0.01267,1e-05,2.2925]
[1777623410826,42.8,77350.27,0.0,-0.01283,1e-05,2.31652]
[1777623413854,42.8,77356.42,0.0,-0.01277,1e-05,2.30637]
[1777623413857,42.8,77356.42,0.0,-0.01277,1e-05,2.30637]
[1777623413925,42.8,77358.35,0.0,-0.01274,1e-05,2.30323]
[1777623416883,42.81,77358.04,0.0,-0.01275,1e-05,2.30401]
[1777623416893,42.81,77355.9,0.0,-0.01277,1e-05,2.30775]
[1777623421909,42.81,77354.25,0.0,-0.0128,1e-05,2.31112]
[1777623426944,42.81,77354.52,0.0,-0.0128,1e-05,2.31124]
[1777623431979,42.81,77354.49,0.0,-0.0128,1e-05,2.31181]
[1777623437016,42.81,77354.68,0.0,-0.0128,1e-05,2.31199]
[1777623442051,42.82,77350.7,0.0,-0.01285,1e-05,2.31919]
[1777623447086,42.82,77349.83,0.0,-0.01286,1e-05,2.32108]
[1777623452119,42.82,77349.8,0.0,-0.01285,1e-05,2.31994]
[1777623457155,42.82,77349.03,0.0,-0.01287,1e-05,2.32164]
[1777623459171,42.82,77364.53,0.0,-0.0127,1e-05,2.29561]
[1777623461084,42.82,77363.07,0.0,-0.01271,1e-05,2.29819]
[1777623466218,42.82,77360.85,0.0,-0.01274,1e-05,2.3026]
[1777623471254,42.84,77360.26,0.0,-0.01277,1e-05,2.30679]
[1777623476288,42.85,77359.37,0.0,-0.01281,1e-05,2.31272]
[1777623481324,42.86,77358.71,0.0,-0.01283,1e-05,2.31638]
[1777623486358,42.87,77356.7,0.0,-0.01287,1e-05,2.32252]
[1777623491396,42.87,77355.03,0.0,-0.01289,1e-05,2.32568]
[1777623496428,42.88,77355.89,0.0,-0.01288,1e-05,2.32454]
[1777623501463,42.88,77357.53,0.0,-0.01287,1e-05,2.32208]
[1777623507397,42.88,77357.63,0.0,-0.01287,1e-05,2.32229]
[1777623512541,42.88,77359.56,0.0,-0.01284,1e-05,2.31772]
[1777623517575,42.88,77360.95,0.0,-0.01283,1e-05,2.31565]
[1777623522611,42.89,77361.58,0.0,-0.01284,1e-05,2.31699]
[1777623526705,42.89,77362.12,0.0,-0.01284,1e-05,2.31722]
[1777623526743,42.89,77360.88,0.0,-0.01285,1e-05,2.31937]
[1777623529552,42.89,77363.03,0.0,-0.01283,1e-05,2.31584]
[1777623529661,42.89,77362.84,0.0,-0.01283,1e-05,2.31622]
[1777623534696,42.9,77359.58,0.0,-0.01287,1e-05,2.32205]
[1777623539730,42.9,77355.07,0.0,-0.01292,1e-05,2.32996]
[1777623544765,42.9,77352.78,0.0,-0.01295,1e-05,2.3341]
[1777623549800,42.9,77348.24,0.0,-0.013,1e-05,2.34205]
[1777623554835,42.9,77345.46,0.0,-0.01303,1e-05,2.34699]
[1777623560473,42.9,77346.15,0.0,-0.01302,1e-05,2.34594]
[1777623562229,42.9,77346.13,0.0,-0.01302,1e-05,2.34604]
[1777623562314,42.9,77349.18,0.0,-0.01299,1e-05,2.34091]
[1777623565234,42.9,77348.97,0.0,-0.01299,1e-05,2.34131]
[1777623565300,42.9,77347.1,0.0,-0.01302,1e-05,2.34458]
[1777623571953,42.9,77346.96,0.0,-0.01301,1e-05,2.3435]
[1777623576989,42.9,77347.06,0.0,-0.01301,1e-05,2.34354]
[1777623582024,42.9,77347.65,0.0,-0.01301,1e-05,2.34275]
[1777623587059,42.9,77347.47,0.0,-0.01301,1e-05,2.34327]
[1777623592093,42.9,77345.62,0.0,-0.01303,1e-05,2.34664]
[1777623597128,42.91,77347.07,0.0,-0.01302,1e-05,2.34436]
[1777623602164,42.91,77346.16,0.0,-0.01303,1e-05,2.34611]
[1777623608111,42.91,77346.16,0.0,-0.01303,1e-05,2.34635]
[1777623613240,42.91,77346.72,0.0,-0.01302,1e-05,2.34559]
[1777623618278,42.91,77357.61,0.0,-0.0129,1e-05,2.32725]
[1777623621400,42.91,77361.79,0.0,-0.01286,1e-05,2.32032]
[1777623621415,42.91,77361.79,0.0,-0.01286,1e-05,2.32032]
[1777623621495,42.91,77366.66,0.0,-0.01281,1e-05,2.31217]
[1777623624320,42.91,77393.54,0.0,-0.01251,1e-05,2.26746]
[1777623624685,42.91,77393.54,0.0,-0.01251,1e-05,2.26746]
[1777623625326,42.91,77404.71,0.0,-0.0124,1e-05,2.24914]
[1777623626179,42.91,77404.71,0.0,-0.0124,1e-05,2.24914]
[1777623626337,42.91,77406.98,0.0,-0.01237,1e-05,2.24561]
[1777623628305,42.91,77407.83,0.0,-0.01237,1e-05,2.24443]
[1777623628354,42.91,77407.79,0.0,-0.01237,1e-05,2.24473]
[1777623633384,42.92,77401.86,0.0,-0.01243,1e-05,2.25401]
[1777623638422,42.92,77399.69,0.0,-0.01246,1e-05,2.25866]
[1777623643452,42.93,77395.79,0.0,-0.01251,1e-05,2.26606]
[1777623648489,42.93,77401.53,0.0,-0.01245,1e-05,2.25754]
[1777623653542,42.93,77396.67,0.0,-0.01251,1e-05,2.26665]
[1777623655555,42.93,77381.39,0.0,-0.01268,1e-05,2.29255]
[1777623657827,42.94,77378.61,0.0,-0.01271,1e-05,2.29754]
[1777623663611,42.94,77369.62,0.0,-0.01282,1e-05,2.31359]
[1777623668644,42.94,77357.62,0.0,-0.01295,1e-05,2.33449]
[1777623673682,42.94,77354.62,0.0,-0.01299,1e-05,2.34003]
[1777623678713,42.94,77355.42,0.0,-0.01298,1e-05,2.33904]
[1777623681161,42.95,77355.76,0.0,-0.01298,1e-05,2.33854]
[1777623681165,42.95,77355.76,0.0,-0.01298,1e-05,2.33854]
[1777623681232,42.95,77357.35,0.0,-0.01296,1e-05,2.33599]
[1777623684234,42.95,77352.77,0.0,-0.01301,1e-05,2.34388]
[1777623684280,42.95,77354.27,0.0,-0.013,1e-05,2.34146]
[1777623689791,42.95,77355.11,0.0,-0.01299,1e-05,2.34038]
[1777623694827,42.95,77358.22,0.0,-0.01295,1e-05,2.33393]
[1777623699860,42.95,77359.43,0.0,-0.01294,1e-05,2.33234]
[1777623704898,42.95,77365.89,0.0,-0.01287,1e-05,2.32197]
[1777623709934,42.96,77369.17,0.0,-0.01284,1e-05,2.317]
[1777623714969,42.96,77383.78,0.0,-0.01268,1e-05,2.29316]
[1777623720015,42.96,77383.26,0.0,-0.01269,1e-05,2.29482]
[1777623725038,42.96,77376.4,0.0,-0.01277,1e-05,2.30705]
[1777623730073,42.97,77388.76,0.0,-0.01264,1e-05,2.28707]
[1777623735109,42.97,77386.46,0.0,-0.01268,1e-05,2.29188]
[1777623740144,42.97,77374.69,0.0,-0.01281,1e-05,2.31223]
[1777623745178,42.98,77370.9,0.0,-0.01285,1e-05,2.31934]
[1777623750213,42.98,77369.37,0.0,-0.01287,1e-05,2.32252]
[1777623755249,42.98,77377.79,0.0,-0.01278,1e-05,2.30739]
[1777623760284,43.0,77388.17,0.0,-0.01269,1e-05,2.29403]
[1777623765319,43.02,77393.94,0.0,-0.01266,1e-05,2.2902]
[1777623770354,43.02,77394.0,0.0,-0.01267,1e-05,2.29108]
[1777623775388,43.03,77400.87,0.0,-0.0126,1e-05,2.28064]
[1777623780424,43.03,77407.16,0.0,-0.01254,1e-05,2.27125]
[1777623785459,43.03,77409.52,0.0,-0.01252,1e-05,2.26839]
[1777623790494,43.04,77413.07,0.0,-0.01249,1e-05,2.26354]
[1777623795529,43.04,77409.78,0.0,-0.01253,1e-05,2.26998]
[1777623800565,43.05,77390.97,0.0,-0.01274,1e-05,2.30223]
[1777623805603,43.05,77387.13,0.0,-0.01279,1e-05,2.30937]
[1777623810636,43.05,77385.19,0.0,-0.01281,1e-05,2.31329]
[1777623815670,43.05,77383.43,0.0,-0.01283,1e-05,2.31526]
[1777623820706,43.05,77383.27,0.0,-0.01283,1e-05,2.3161]
[1777623825740,43.06,77389.16,0.0,-0.01277,1e-05,2.30677]
[1777623830776,43.06,77388.79,0.0,-0.01278,1e-05,2.30802]
[1777623835811,43.06,77396.14,0.0,-0.01271,1e-05,2.29635]
[1777623840847,43.06,77401.44,0.0,-0.01265,1e-05,2.28825]
[1777623845881,43.07,77398.54,0.0,-0.01269,1e-05,2.2938]
[1777623850915,43.07,77407.96,0.0,-0.01259,1e-05,2.27884]
[1777623855951,43.07,77411.12,0.0,-0.01256,1e-05,2.27439]
[1777623860985,43.08,77407.45,0.0,-0.01261,1e-05,2.28132]
[1777623866023,43.08,77404.32,0.0,-0.01265,1e-05,2.28733]
[1777623871057,43.08,77407.24,0.0,-0.01261,1e-05,2.28168]
[1777623872232,43.08,77407.24,0.0,-0.01261,1e-05,2.28168]
[1777623872272,43.08,77407.24,0.0,-0.01261,1e-05,2.28168]
[1777623872388,43.08,77407.24,0.0,-0.01261,1e-05,2.28168]
[1777623872509,43.08,77412.73,0.0,-0.01255,1e-05,2.27272]
[1777623873309,43.08,77412.73,0.0,-0.01255,1e-05,2.27272]
[1777623873375,43.08,77453.53,0.0,-0.01212,1e-05,2.20601]
[1777623875112,43.13,77474.96,0.0,-0.01197,1e-05,2.18262]
[1777623880146,43.19,77475.45,0.0,-0.01206,1e-05,2.19732]
[1777623881270,43.19,77475.45,0.0,-0.01206,1e-05,2.19732]
[1777623881328,43.2,77482.38,0.0,-0.01201,1e-05,2.18939]
[1777623886171,43.24,77480.14,0.0,-0.01209,1e-05,2.2026]
[1777623886208,43.26,77473.15,0.0,-0.01221,1e-05,2.21981]
[1777623891222,43.31,77472.77,0.0,-0.01229,1e-05,2.23376]
[1777623896223,43.36,77479.71,0.0,-0.01229,1e-05,2.2331]
[1777623896256,43.37,77479.87,0.0,-0.0123,1e-05,2.23539]
[1777623901291,43.4,77464.44,0.0,-0.01253,1e-05,2.26984]
[1777623902805,43.4,77464.44,0.0,-0.01253,1e-05,2.26984]
[1777623902814,43.4,77464.44,0.0,-0.01253,1e-05,2.26984]
[1777623902828,43.4,77460.95,0.0,-0.01256,1e-05,2.27594]
[1777623905873,43.4,77449.15,0.0,-0.01269,1e-05,2.2956]
[1777623905926,43.4,77437.35,0.0,-0.01282,1e-05,2.31547]
[1777623911362,43.41,77436.29,0.0,-0.01284,1e-05,2.31779]
[1777623913709,43.41,77435.99,0.0,-0.01284,1e-05,2.3183]
[1777623913760,43.41,77434.25,0.0,-0.01286,1e-05,2.32152]
[1777623915044,43.41,77434.61,0.0,-0.01286,1e-05,2.32092]
[1777623915391,43.41,77433.13,0.0,-0.01287,1e-05,2.3235]
[1777623919352,43.41,77431.24,0.0,-0.0129,1e-05,2.32693]
[1777623919433,43.41,77434.52,0.0,-0.01286,1e-05,2.32153]
[1777623921032,43.41,77434.12,0.0,-0.01287,1e-05,2.3223]
[1777623921437,43.41,77436.77,0.0,-0.01284,1e-05,2.31796]
[1777623923127,43.41,77438.29,0.0,-0.01282,1e-05,2.31553]
[1777623923448,43.41,77438.12,0.0,-0.01282,1e-05,2.31592]
[1777623928483,43.41,77437.49,0.0,-0.01283,1e-05,2.31749]
[1777623933517,43.41,77444.87,0.0,-0.01275,1e-05,2.30401]
[1777623938552,43.42,77448.17,0.0,-0.01272,1e-05,2.29917]
[1777623943588,43.42,77445.42,0.0,-0.01275,1e-05,2.30455]
[1777623948624,43.42,77442.36,0.0,-0.01279,1e-05,2.31021]
[1777623953661,43.42,77445.67,0.0,-0.01276,1e-05,2.3053]
[1777623958696,43.43,77444.93,0.0,-0.01277,1e-05,2.30703]
[1777623963731,43.43,77438.35,0.0,-0.01284,1e-05,2.31862]
[1777623968766,43.43,77430.41,0.0,-0.01293,1e-05,2.33247]
[1777623973804,43.43,77444.57,0.0,-0.01278,1e-05,2.30924]
[1777623978839,43.43,77446.31,0.0,-0.01277,1e-05,2.30675]
[1777623983875,43.44,77443.45,0.0,-0.0128,1e-05,2.31205]
[1777623988911,43.44,77441.96,0.0,-0.01282,1e-05,2.31505]
[1777623993946,43.44,77424.97,0.0,-0.013,1e-05,2.34237]
[1777623998981,43.44,77433.74,0.0,-0.01291,1e-05,2.32794]
[1777624002002,43.44,77451.67,0.0,-0.01271,1e-05,2.29834]
[1777624007039,43.44,77451.31,0.0,-0.01272,1e-05,2.29953]
[1777624012073,43.45,77446.73,0.0,-0.01277,1e-05,2.30772]
[1777624014058,43.45,77446.73,0.0,-0.01277,1e-05,2.30772]
[1777624014059,43.45,77446.73,0.0,-0.01277,1e-05,2.30772]
[1777624014126,43.45,77446.69,0.0,-0.01278,1e-05,2.30799]
[1777624017239,43.45,77447.72,0.0,-0.01277,1e-05,2.3065]
[1777624017283,43.45,77455.49,0.0,-0.01268,1e-05,2.29371]
[1777624022143,43.45,77439.48,0.0,-0.01286,1e-05,2.32087]
[1777624027178,43.45,77439.75,0.0,-0.01286,1e-05,2.3208]
[1777624032806,43.45,77444.75,0.0,-0.01281,1e-05,2.31285]
[1777624032855,43.46,77455.96,0.0,-0.01269,1e-05,2.29444]
[1777624036342,43.46,77457.14,0.0,-0.01268,1e-05,2.29273]
[1777624036347,43.46,77456.73,0.0,-0.01268,1e-05,2.29354]
[1777624043289,43.46,77458.0,0.0,-0.01267,1e-05,2.29233]
[1777624048325,43.46,77452.17,0.0,-0.01274,1e-05,2.30264]
[1777624053360,43.47,77448.45,0.0,-0.01278,1e-05,2.30879]
[1777624058395,43.47,77444.75,0.0,-0.01283,1e-05,2.31546]
[1777624063429,43.47,77445.24,0.0,-0.01282,1e-05,2.31504]
[1777624069472,43.47,77445.09,0.0,-0.01283,1e-05,2.31599]
[1777624074508,43.48,77439.78,0.0,-0.01289,1e-05,2.3253]
[1777624079542,43.48,77434.31,0.0,-0.01295,1e-05,2.33483]
[1777624084577,43.48,77438.28,0.0,-0.01291,1e-05,2.32852]
[1777624089611,43.48,77440.27,0.0,-0.01289,1e-05,2.3255]
[1777624094648,43.48,77440.19,0.0,-0.01289,1e-05,2.326]
[1777624099682,43.48,77438.17,0.0,-0.01292,1e-05,2.32979]
[1777624102085,43.48,77437.03,0.0,-0.01293,1e-05,2.33177]
[1777624102094,43.48,77437.03,0.0,-0.01293,1e-05,2.33177]
[1777624102110,43.48,77437.03,0.0,-0.01293,1e-05,2.33189]
[1777624104037,43.48,77437.3,0.0,-0.01293,1e-05,2.33144]
[1777624104113,43.48,77459.51,0.0,-0.01269,1e-05,2.2946]
[1777624109756,43.49,77456.93,0.0,-0.01272,1e-05,2.29952]
[1777624114791,43.49,77456.31,0.0,-0.01272,1e-05,2.29949]
[1777624119825,43.49,77459.12,0.0,-0.0127,1e-05,2.29552]
[1777624124860,43.49,77457.18,0.0,-0.01272,1e-05,2.29941]
[1777624130011,43.5,77456.54,0.0,-0.01273,1e-05,2.30112]
[1777624135988,43.5,77457.4,0.0,-0.01273,1e-05,2.3007]
[1777624141022,43.5,77456.89,0.0,-0.01274,1e-05,2.30215]
[1777624146058,43.51,77456.88,0.0,-0.01274,1e-05,2.30276]
[1777624151093,43.51,77456.75,0.0,-0.01275,1e-05,2.30343]
[1777624156128,43.51,77450.96,0.0,-0.01281,1e-05,2.31361]
[1777624158779,43.51,77447.99,0.0,-0.01285,1e-05,2.31873]
[1777624159150,43.51,77447.82,0.0,-0.01285,1e-05,2.31918]
[1777624160791,43.51,77451.3,0.0,-0.01281,1e-05,2.31347]
[1777624161164,43.51,77455.38,0.0,-0.01277,1e-05,2.30668]
[1777624166197,43.51,77455.84,0.0,-0.01277,1e-05,2.30648]
[1777624171234,43.51,77445.61,0.0,-0.01287,1e-05,2.32239]
[1777624174180,43.51,77445.73,0.0,-0.01287,1e-05,2.32227]
[1777624174258,43.52,77433.61,0.0,-0.01301,1e-05,2.34277]
[1777624178186,43.52,77432.73,0.0,-0.01302,1e-05,2.34438]
[1777624179192,43.52,77430.0,0.0,-0.01305,1e-05,2.34911]
[1777624181807,43.52,77429.85,0.0,-0.01305,1e-05,2.3494]
[1777624187345,43.52,77434.89,0.0,-0.013,1e-05,2.34114]
[1777624192380,43.52,77437.28,0.0,-0.01297,1e-05,2.33732]
[1777624197415,43.52,77435.67,0.0,-0.01299,1e-05,2.34025]
[1777624202450,43.52,77438.17,0.0,-0.01296,1e-05,2.3362]
[1777624207485,43.52,77439.09,0.0,-0.01295,1e-05,2.33478]
[1777624212524,43.52,77446.11,0.0,-0.01288,1e-05,2.3232]
[1777624213464,43.52,77446.11,0.0,-0.01288,1e-05,2.3232]
[1777624213527,43.52,77445.97,0.0,-0.01288,1e-05,2.32352]
[1777624216481,43.52,77455.2,0.0,-0.01278,1e-05,2.30827]
[1777624216579,43.52,77455.99,0.0,-0.01277,1e-05,2.30703]
[1777624221582,43.52,77456.49,0.0,-0.01277,1e-05,2.3065]
[1777624226617,43.53,77458.44,0.0,-0.01275,1e-05,2.30375]
[1777624231654,43.53,77452.05,0.0,-0.01281,1e-05,2.31311]
[1777624236689,43.53,77448.07,0.0,-0.01286,1e-05,2.32014]
[1777624241724,43.53,77446.41,0.0,-0.01288,1e-05,2.32322]
[1777624246759,43.53,77439.4,0.0,-0.01296,1e-05,2.3352]
[1777624251797,43.53,77439.16,0.0,-0.01296,1e-05,2.33581]
[1777624256830,43.53,77434.15,0.0,-0.01302,1e-05,2.34443]
[1777624261864,43.53,77429.09,0.0,-0.01307,1e-05,2.35307]
[1777624266901,43.53,77429.76,0.0,-0.01307,1e-05,2.35204]
[1777624272036,43.53,77429.79,0.0,-0.01307,1e-05,2.35212]
[1777624272068,43.53,77427.94,0.0,-0.01309,1e-05,2.35528]
[1777624275113,43.53,77426.35,0.0,-0.01311,1e-05,2.35803]
[1777624275155,43.53,77426.82,0.0,-0.0131,1e-05,2.35726]
[1777624280999,43.53,77420.99,0.0,-0.01317,1e-05,2.36728]
[1777624286032,43.53,77419.98,0.0,-0.01318,1e-05,2.36911]
[1777624291067,43.53,77419.84,0.0,-0.01317,1e-05,2.36786]
[1777624296103,43.54,77419.97,0.0,-0.01317,1e-05,2.3678]
[1777624301138,43.54,77419.6,0.0,-0.01318,1e-05,2.36863]
[1777624306176,43.54,77418.23,0.0,-0.0132,1e-05,2.37116]
[1777624311212,43.54,77426.62,0.0,-0.0131,1e-05,2.35719]
[1777624317254,43.54,77424.84,0.0,-0.01313,1e-05,2.36062]
[1777624322288,43.54,77419.68,0.0,-0.01319,1e-05,2.36969]
[1777624327324,43.54,77420.48,0.0,-0.01318,1e-05,2.36861]
[1777624332359,43.54,77425.07,0.0,-0.01313,1e-05,2.36116]
[1777624337394,43.54,77424.35,0.0,-0.01314,1e-05,2.36275]
[1777624343436,43.55,77422.75,0.0,-0.01316,1e-05,2.36575]
[1777624348471,43.55,77421.31,0.0,-0.01318,1e-05,2.36839]
[1777624350484,43.55,77421.73,0.0,-0.01317,1e-05,2.36775]
[1777624353507,43.55,77421.77,0.0,-0.01316,1e-05,2.36617]
[1777624358540,43.55,77432.02,0.0,-0.01305,1e-05,2.34906]
[1777624363576,43.55,77438.67,0.0,-0.01298,1e-05,2.33828]
[1777624368610,43.55,77432.86,0.0,-0.01305,1e-05,2.34839]
[1777624373646,43.55,77432.58,0.0,-0.01305,1e-05,2.34916]
[1777624378680,43.55,77431.7,0.0,-0.01306,1e-05,2.35091]
[1777624383715,43.55,77432.1,0.0,-0.01306,1e-05,2.35049]
[1777624388750,43.55,77432.01,0.0,-0.01306,1e-05,2.35089]
[1777624393786,43.56,77432.86,0.0,-0.01306,1e-05,2.34971]
[1777624398824,43.56,77433.14,0.0,-0.01305,1e-05,2.34949]
[1777624405871,43.56,77434.41,0.0,-0.01304,1e-05,2.34774]
[1777624410905,43.56,77431.41,0.0,-0.01308,1e-05,2.35305]
[1777624416948,43.56,77433.42,0.0,-0.01305,1e-05,2.34837]
[1777624421983,43.56,77431.03,0.0,-0.01308,1e-05,2.35265]
[1777624428025,43.56,77425.03,0.0,-0.01314,1e-05,2.36301]
[1777624433060,43.56,77426.08,0.0,-0.01313,1e-05,2.36139]
[1777624438096,43.56,77430.09,0.0,-0.01309,1e-05,2.35483]
[1777624443131,43.56,77429.58,0.0,-0.0131,1e-05,2.35593]
[1777624448165,43.57,77429.26,0.0,-0.0131,1e-05,2.3567]
[1777624453200,43.57,77430.31,0.0,-0.01309,1e-05,2.35517]
[1777624458236,43.57,77429.56,0.0,-0.0131,1e-05,2.35669]
[1777624463271,43.57,77424.36,0.0,-0.01316,1e-05,2.36572]
[1777624468307,43.57,77419.89,0.0,-0.01321,1e-05,2.37346]
[1777624473343,43.57,77415.11,0.0,-0.01326,1e-05,2.38005]
[1777624478377,43.57,77416.36,0.0,-0.01325,1e-05,2.378]
[1777624483412,43.57,77412.94,0.0,-0.01328,1e-05,2.38389]
[1777624488447,43.57,77410.43,0.0,-0.01331,1e-05,2.38819]
[1777624493483,43.57,77410.85,0.0,-0.01331,1e-05,2.38748]
[1777624498517,43.57,77409.99,0.0,-0.01332,1e-05,2.38895]
[1777624503552,43.57,77397.09,0.0,-0.01346,1e-05,2.41094]
[1777624504521,43.57,77397.09,0.0,-0.01346,1e-05,2.41094]
[1777624504561,43.57,77396.62,0.0,-0.01347,1e-05,2.41171]
[1777624509597,43.57,77391.76,0.0,-0.01352,1e-05,2.41981]
[1777624514632,43.57,77393.82,0.0,-0.01349,1e-05,2.41592]
[1777624519667,43.57,77403.15,0.0,-0.01339,1e-05,2.39955]
[1777624524703,43.56,77403.97,0.0,-0.01338,1e-05,2.39789]
[1777624529738,43.56,77403.65,0.0,-0.01338,1e-05,2.39821]
[1777624534773,43.56,77403.6,0.0,-0.01337,1e-05,2.39646]
[1777624539809,43.56,77398.23,0.0,-0.01343,1e-05,2.40542]
[1777624545851,43.56,77398.28,0.0,-0.01342,1e-05,2.405]
[1777624550885,43.56,77402.95,0.0,-0.01337,1e-05,2.39675]
[1777624555921,43.56,77401.48,0.0,-0.01339,1e-05,2.39904]
[1777624560956,43.56,77398.48,0.0,-0.01342,1e-05,2.40393]
[1777624565991,43.56,77391.54,0.0,-0.01349,1e-05,2.41552]
[1777624571026,43.55,77386.65,0.0,-0.01355,1e-05,2.42349]
[1777624576064,43.55,77381.44,0.0,-0.0136,1e-05,2.43194]
[1777624581099,43.55,77381.77,0.0,-0.01359,1e-05,2.43072]
[1777624586133,43.55,77382.63,0.0,-0.01358,1e-05,2.4286]
[1777624591169,43.55,77383.1,0.0,-0.01356,1e-05,2.42551]
[1777624596203,43.54,77386.88,0.0,-0.01352,1e-05,2.41842]
[1777624601238,43.54,77387.66,0.0,-0.0135,1e-05,2.41651]
[1777624606273,43.54,77388.79,0.0,-0.01349,1e-05,2.41397]
[1777624611309,43.54,77390.35,0.0,-0.01347,1e-05,2.41072]
[1777624616351,43.53,77390.8,0.0,-0.01346,1e-05,2.40941]
[1777624621387,43.53,77387.54,0.0,-0.01349,1e-05,2.41443]
[1777624626420,43.53,77398.51,0.0,-0.01336,1e-05,2.39497]
[1777624632464,43.53,77399.82,0.0,-0.01334,1e-05,2.39222]
[1777624637499,43.53,77401.43,0.0,-0.01332,1e-05,2.38903]
[1777624642535,43.53,77400.8,0.0,-0.01333,1e-05,2.38967]
[1777624647570,43.52,77399.4,0.0,-0.01334,1e-05,2.39161]
[1777624652606,43.52,77403.14,0.0,-0.01329,1e-05,2.38313]
[1777624657641,43.52,77403.23,0.0,-0.01328,1e-05,2.3826]
[1777624662676,43.52,77399.93,0.0,-0.01332,1e-05,2.38783]
[1777624667185,43.52,77397.29,0.0,-0.01334,1e-05,2.39188]
[1777624667727,43.52,77397.37,0.0,-0.01334,1e-05,2.39174]
[1777624668718,43.52,77425.97,0.0,-0.01303,1e-05,2.34352]
[1777624669725,43.52,77443.6,0.0,-0.01283,1e-05,2.31396]
[1777624674554,43.52,77438.27,0.0,-0.01289,1e-05,2.32309]
[1777624674760,43.52,77437.73,0.0,-0.0129,1e-05,2.32403]
[1777624679795,43.52,77421.98,0.0,-0.01307,1e-05,2.35059]
[1777624684832,43.52,77419.34,0.0,-0.0131,1e-05,2.35507]
[1777624689866,43.52,77424.37,0.0,-0.01305,1e-05,2.34667]
[1777624694900,43.52,77422.11,0.0,-0.01307,1e-05,2.35067]
[1777624699935,43.52,77416.6,0.0,-0.01314,1e-05,2.36017]
[1777624704971,43.52,77413.94,0.0,-0.01317,1e-05,2.36484]
[1777624710010,43.52,77411.07,0.0,-0.0132,1e-05,2.36986]
[1777624712035,43.52,77408.28,0.0,-0.01322,1e-05,2.373]
[1777624712137,43.52,77405.36,0.0,-0.01325,1e-05,2.37799]
[1777624718063,43.52,77404.69,0.0,-0.01326,1e-05,2.37917]
[1777624723097,43.52,77404.62,0.0,-0.01326,1e-05,2.37928]
[1777624726047,43.52,77404.24,0.0,-0.01327,1e-05,2.37991]
[1777624726121,43.52,77403.82,0.0,-0.01327,1e-05,2.38062]
[1777624728057,43.52,77402.02,0.0,-0.01329,1e-05,2.38367]
[1777624728132,43.52,77400.07,0.0,-0.01331,1e-05,2.38698]
[1777624733168,43.52,77406.8,0.0,-0.01324,1e-05,2.37542]
[1777624738203,43.52,77403.72,0.0,-0.01327,1e-05,2.38057]
[1777624743237,43.52,77403.14,0.0,-0.01328,1e-05,2.38138]
[1777624748272,43.52,77406.09,0.0,-0.01324,1e-05,2.37617]
[1777624753308,43.52,77406.34,0.0,-0.01324,1e-05,2.37563]
[1777624758343,43.52,77404.97,0.0,-0.01325,1e-05,2.37782]
[1777624763378,43.52,77405.12,0.0,-0.01325,1e-05,2.37739]
[1777624768413,43.52,77404.47,0.0,-0.01326,1e-05,2.37828]
[1777624773448,43.52,77404.86,0.0,-0.01324,1e-05,2.37575]
[1777624778482,43.52,77407.0,0.0,-0.01322,1e-05,2.37188]
[1777624783519,43.52,77412.07,0.0,-0.01316,1e-05,2.36311]
[1777624788554,43.52,77411.19,0.0,-0.01317,1e-05,2.36453]
[1777624793589,43.52,77409.77,0.0,-0.01318,1e-05,2.36686]
[1777624799631,43.51,77409.51,0.0,-0.01319,1e-05,2.36718]
[1777624804672,43.51,77398.02,0.0,-0.01331,1e-05,2.38661]
[1777624809701,43.51,77404.44,0.0,-0.01324,1e-05,2.37542]
[1777624814736,43.51,77402.74,0.0,-0.01326,1e-05,2.37809]
[1777624819772,43.51,77403.04,0.0,-0.01325,1e-05,2.37731]
[1777624824806,43.51,77404.82,0.0,-0.01323,1e-05,2.374]
[1777624829846,43.51,77406.48,0.0,-0.01321,1e-05,2.3709]
[1777624834853,43.51,77411.89,0.0,-0.01314,1e-05,2.35993]
[1777624839914,43.51,77413.08,0.0,-0.01313,1e-05,2.35778]
[1777624844949,43.51,77416.33,0.0,-0.01309,1e-05,2.35226]
[1777624850764,43.51,77415.49,0.0,-0.0131,1e-05,2.3537]
[1777624856026,43.51,77413.73,0.0,-0.01312,1e-05,2.35671]
[1777624861061,43.51,77414.42,0.0,-0.01311,1e-05,2.35557]
[1777624866097,43.51,77411.26,0.0,-0.01315,1e-05,2.3609]
[1777624871130,43.51,77411.01,0.0,-0.01315,1e-05,2.36129]
[1777624877173,43.51,77412.11,0.0,-0.01314,1e-05,2.35937]
[1777624882207,43.51,77418.08,0.0,-0.01307,1e-05,2.34929]
[1777624887242,43.51,77418.51,0.0,-0.01307,1e-05,2.34861]
[1777624893284,43.51,77419.32,0.0,-0.01305,1e-05,2.34569]
[1777624898321,43.51,77413.52,0.0,-0.01311,1e-05,2.35547]
[1777624903355,43.51,77414.64,0.0,-0.0131,1e-05,2.35353]
[1777624908390,43.51,77414.77,0.0,-0.0131,1e-05,2.35326]
[1777624913426,43.51,77417.65,0.0,-0.01307,1e-05,2.34839]
[1777624914297,43.51,77417.65,0.0,-0.01307,1e-05,2.34839]
[1777624914433,43.51,77417.84,0.0,-0.01306,1e-05,2.34808]
[1777624917344,43.51,77417.54,0.0,-0.01307,1e-05,2.3486]
[1777624917454,43.51,77418.02,0.0,-0.01306,1e-05,2.3478]
[1777624922488,43.51,77414.92,0.0,-0.0131,1e-05,2.35309]
[1777624928531,43.51,77412.84,0.0,-0.01312,1e-05,2.35665]
[1777624933565,43.51,77411.37,0.0,-0.01314,1e-05,2.35917]
[1777624938600,43.51,77409.84,0.0,-0.01315,1e-05,2.3618]
[1777624943636,43.51,77404.96,0.0,-0.01321,1e-05,2.37009]
[1777624948670,43.51,77398.15,0.0,-0.01328,1e-05,2.38163]
[1777624953707,43.51,77397.78,0.0,-0.01328,1e-05,2.38048]
[1777624958741,43.51,77393.79,0.0,-0.01332,1e-05,2.3871]
[1777624963778,43.51,77384.27,0.0,-0.01343,1e-05,2.40314]
[1777624968813,43.5,77380.04,0.0,-0.01347,1e-05,2.40999]
[1777624973849,43.5,77384.14,0.0,-0.01342,1e-05,2.40245]
[1777624978883,43.5,77382.65,0.0,-0.01344,1e-05,2.40462]
[1777624983917,43.5,77382.19,0.0,-0.01344,1e-05,2.40496]
[1777624988957,43.5,77382.16,0.0,-0.01344,1e-05,2.40457]
[1777624993990,43.5,77373.0,0.0,-0.01354,1e-05,2.41986]
[1777624999023,43.49,77370.97,0.0,-0.01356,1e-05,2.42275]
[1777625004058,43.49,77372.19,0.0,-0.01354,1e-05,2.42001]
[1777625009094,43.49,77363.86,0.0,-0.01363,1e-05,2.4338]
[1777625015084,43.49,77360.62,0.0,-0.01365,1e-05,2.43696]
[1777625020171,43.48,77354.24,0.0,-0.01372,1e-05,2.44724]
[1777625025205,43.48,77351.95,0.0,-0.01374,1e-05,2.4505]
[1777625030241,43.48,77354.72,0.0,-0.01371,1e-05,2.44493]
[1777625040310,43.47,77351.21,0.0,-0.01374,1e-05,2.44959]
[1777625045346,43.47,77347.24,0.0,-0.01378,1e-05,2.45576]
[1777625050380,43.47,77345.51,0.0,-0.01379,1e-05,2.458]
[1777625055416,43.46,77340.0,0.0,-0.01385,1e-05,2.46684]
[1777625060451,43.46,77342.23,0.0,-0.01382,1e-05,2.46206]
[1777625065486,43.46,77344.61,0.0,-0.01379,1e-05,2.45709]
[1777625071528,43.45,77344.19,0.0,-0.01378,1e-05,2.45523]
[1777625076563,43.45,77343.9,0.0,-0.01378,1e-05,2.45496]
[1777625081601,43.45,77340.77,0.0,-0.01381,1e-05,2.45967]
[1777625086633,43.44,77338.72,0.0,-0.01383,1e-05,2.46243]
[1777625091668,43.44,77342.89,0.0,-0.01377,1e-05,2.45431]
[1777625096703,43.44,77343.86,0.0,-0.01376,1e-05,2.45185]
[1777625101738,43.44,77349.52,0.0,-0.01369,1e-05,2.44123]
[1777625106775,43.43,77346.76,0.0,-0.01371,1e-05,2.44538]
[1777625111809,43.43,77344.78,0.0,-0.01373,1e-05,2.44815]
[1777625116843,43.43,77343.79,0.0,-0.01374,1e-05,2.44917]
[1777625122886,43.42,77343.19,0.0,-0.01374,1e-05,2.44935]
[1777625127920,43.42,77343.19,0.0,-0.01374,1e-05,2.44863]
[1777625133963,43.42,77339.45,0.0,-0.01376,1e-05,2.45264]
[1777625138998,43.42,77339.83,0.0,-0.01375,1e-05,2.45123]
[1777625144036,43.41,77339.5,0.0,-0.01375,1e-05,2.45106]
[1777625149071,43.41,77341.34,0.0,-0.01373,1e-05,2.44711]
[1777625154105,43.41,77341.54,0.0,-0.01372,1e-05,2.44606]
[1777625160149,43.4,77337.37,0.0,-0.01376,1e-05,2.45251]
[1777625165183,43.4,77337.94,0.0,-0.01375,1e-05,2.45077]
[1777625170218,43.4,77338.5,0.0,-0.01374,1e-05,2.44907]
[1777625176260,43.4,77339.36,0.0,-0.01373,1e-05,2.44672]
[1777625182303,43.39,77341.95,0.0,-0.01369,1e-05,2.44126]
[1777625187337,43.39,77341.15,0.0,-0.01369,1e-05,2.44202]
[1777625192372,43.39,77338.16,0.0,-0.01372,1e-05,2.44491]
[1777625198413,43.38,77338.95,0.0,-0.0137,1e-05,2.44272]
[1777625203458,43.38,77339.59,0.0,-0.01369,1e-05,2.44107]
[1777625209153,43.38,77340.69,0.0,-0.01367,1e-05,2.43863]
[1777625214529,43.38,77349.81,0.0,-0.01356,1e-05,2.42181]
[1777625219565,43.38,77350.71,0.0,-0.01355,1e-05,2.41978]
[1777625224600,43.37,77346.16,0.0,-0.0136,1e-05,2.4272]
[1777625229635,43.37,77350.62,0.0,-0.01354,1e-05,2.41897]
[1777625234670,43.37,77347.29,0.0,-0.01358,1e-05,2.42427]
[1777625239704,43.37,77344.04,0.0,-0.01361,1e-05,2.42941]
[1777625244740,43.37,77342.15,0.0,-0.01363,1e-05,2.43217]
[1777625249774,43.36,77342.11,0.0,-0.01363,1e-05,2.4317]
[1777625254809,43.36,77341.68,0.0,-0.01362,1e-05,2.43026]
[1777625259845,43.36,77340.72,0.0,-0.01363,1e-05,2.4314]
[1777625264879,43.36,77343.93,0.0,-0.01359,1e-05,2.42531]
[1777625269914,43.36,77339.81,0.0,-0.01363,1e-05,2.43198]
[1777625274949,43.35,77339.59,0.0,-0.01363,1e-05,2.43184]
[1777625279984,43.35,77342.0,0.0,-0.0136,1e-05,2.42712]
[1777625285022,43.35,77341.83,0.0,-0.0136,1e-05,2.42693]
[1777625290056,43.35,77342.24,0.0,-0.01359,1e-05,2.42573]
[1777625295093,43.35,77347.42,0.0,-0.01353,1e-05,2.41627]
[1777625300128,43.35,77344.18,0.0,-0.01356,1e-05,2.42148]
[1777625305163,43.34,77343.75,0.0,-0.01357,1e-05,2.42179]
[1777625310198,43.34,77344.29,0.0,-0.01356,1e-05,2.42042]
[1777625316240,43.34,77344.08,0.0,-0.01355,1e-05,2.41864]
[1777625321274,43.34,77343.72,0.0,-0.01355,1e-05,2.41886]
[1777625326310,43.34,77343.2,0.0,-0.01355,1e-05,2.41935]
[1777625329668,43.34,77342.49,0.0,-0.01356,1e-05,2.42033]
[1777625336379,43.33,77341.77,0.0,-0.01356,1e-05,2.42099]
[1777625341414,43.33,77342.12,0.0,-0.01356,1e-05,2.41996]
[1777625347414,43.33,77341.9,0.0,-0.01356,1e-05,2.41983]
[1777625354506,43.33,77341.73,0.0,-0.01355,1e-05,2.41946]
[1777625359540,43.33,77341.88,0.0,-0.01355,1e-05,2.41879]
[1777625364575,43.32,77339.56,0.0,-0.01357,1e-05,2.42239]
[1777625369611,43.32,77341.25,0.0,-0.01355,1e-05,2.41904]
[1777625374645,43.32,77343.99,0.0,-0.01351,1e-05,2.41225]
[1777625379680,43.32,77342.21,0.0,-0.01353,1e-05,2.41497]
[1777625384715,43.32,77341.32,0.0,-0.01353,1e-05,2.41613]
[1777625389752,43.32,77341.36,0.0,-0.01353,1e-05,2.41567]
[1777625395799,43.32,77340.96,0.0,-0.01353,1e-05,2.41591]
[1777625400835,43.31,77342.17,0.0,-0.01352,1e-05,2.41345]
[1777625405868,43.31,77342.22,0.0,-0.01351,1e-05,2.413]
[1777625410903,43.31,77342.16,0.0,-0.01351,1e-05,2.41275]
[1777625414931,43.31,77357.68,0.0,-0.01333,1e-05,2.38574]
[1777625419966,43.31,77359.37,0.0,-0.01331,1e-05,2.3827]
[1777625426009,43.31,77364.85,0.0,-0.01325,1e-05,2.37315]
[1777625431044,43.31,77351.96,0.0,-0.01339,1e-05,2.3934]
[1777625436079,43.31,77349.76,0.0,-0.01341,1e-05,2.39685]
[1777625440341,43.31,77348.8,0.0,-0.01342,1e-05,2.3983]
[1777625440417,43.31,77348.58,0.0,-0.01342,1e-05,2.3986]
[1777625446149,43.31,77346.78,0.0,-0.01344,1e-05,2.40129]
[1777625451183,43.3,77346.4,0.0,-0.01344,1e-05,2.4016]
[1777625458186,43.3,77345.29,0.0,-0.01345,1e-05,2.40303]
[1777625464275,43.3,77344.52,0.0,-0.01346,1e-05,2.40395]
[1777625469311,43.3,77343.81,0.0,-0.01346,1e-05,2.40486]
[1777625474345,43.3,77343.4,0.0,-0.01346,1e-05,2.40524]
[1777625479381,43.3,77343.74,0.0,-0.01346,1e-05,2.40432]
[1777625484416,43.3,77343.32,0.0,-0.01346,1e-05,2.40474]
[1777625489485,43.29,77343.01,0.0,-0.01346,1e-05,2.40503]
[1777625495492,43.29,77342.16,0.0,-0.01346,1e-05,2.40444]
[1777625500528,43.29,77344.42,0.0,-0.01343,1e-05,2.40025]
[1777625505563,43.29,77343.65,0.0,-0.01344,1e-05,2.40132]
[1777625510597,43.29,77343.98,0.0,-0.01344,1e-05,2.40049]
[1777625515633,43.29,77344.7,0.0,-0.01343,1e-05,2.399]
[1777625520669,43.29,77343.94,0.0,-0.01343,1e-05,2.40002]
[1777625526711,43.29,77343.74,0.0,-0.01343,1e-05,2.40008]
[1777625531746,43.29,77343.96,0.0,-0.01343,1e-05,2.39947]
[1777625536780,43.29,77342.01,0.0,-0.01345,1e-05,2.40258]
[1777625541815,43.28,77344.28,0.0,-0.01342,1e-05,2.39843]
[1777625546853,43.28,77342.8,0.0,-0.01344,1e-05,2.40075]
[1777625551888,43.28,77340.5,0.0,-0.01345,1e-05,2.40284]
[1777625556922,43.28,77340.54,0.0,-0.01345,1e-05,2.40252]
[1777625561957,43.28,77340.99,0.0,-0.01344,1e-05,2.40148]
[1777625566993,43.28,77340.89,0.0,-0.01344,1e-05,2.40141]
[1777625572028,43.28,77340.0,0.0,-0.01345,1e-05,2.40269]
[1777625577063,43.28,77340.91,0.0,-0.01344,1e-05,2.40087]
[1777625582098,43.28,77343.27,0.0,-0.01341,1e-05,2.39657]
[1777625587133,43.28,77344.43,0.0,-0.0134,1e-05,2.39437]
[1777625592168,43.28,77341.15,0.0,-0.01343,1e-05,2.39983]
[1777625597202,43.27,77341.2,0.0,-0.01343,1e-05,2.39951]
[1777625602237,43.27,77341.2,0.0,-0.01343,1e-05,2.39929]
[1777625607272,43.27,77340.66,0.0,-0.01343,1e-05,2.4]
[1777625612314,43.27,77340.96,0.0,-0.01342,1e-05,2.39761]
[1777625617349,43.27,77341.36,0.0,-0.01342,1e-05,2.39671]
[1777625622384,43.27,77341.74,0.0,-0.01341,1e-05,2.39586]
[1777625627419,43.27,77342.04,0.0,-0.0134,1e-05,2.39514]
[1777625633461,43.27,77342.14,0.0,-0.0134,1e-05,2.39475]
[1777625639503,43.27,77342.54,0.0,-0.0134,1e-05,2.39384]
[1777625644539,43.27,77342.27,0.0,-0.0134,1e-05,2.39413]
[1777625649573,43.27,77342.52,0.0,-0.01339,1e-05,2.39352]
[1777625655615,43.27,77341.98,0.0,-0.0134,1e-05,2.39424]
[1777625660651,43.27,77342.49,0.0,-0.01339,1e-05,2.39318]
[1777625665685,43.26,77341.46,0.0,-0.0134,1e-05,2.39479]
[1777625670721,43.26,77342.3,0.0,-0.01339,1e-05,2.39316]
[1777625675755,43.26,77341.41,0.0,-0.01339,1e-05,2.3929]
[1777625680791,43.26,77344.4,0.0,-0.01336,1e-05,2.38758]
[1777625687839,43.26,77344.31,0.0,-0.01336,1e-05,2.38754]
[1777625692874,43.26,77341.24,0.0,-0.01339,1e-05,2.3927]
[1777625697910,43.26,77339.75,0.0,-0.01341,1e-05,2.3951]
[1777625702946,43.26,77339.26,0.0,-0.01341,1e-05,2.39574]
[1777625707981,43.26,77339.94,0.0,-0.0134,1e-05,2.39437]
[1777625713015,43.26,77342.45,0.0,-0.01337,1e-05,2.38986]
[1777625718051,43.26,77344.32,0.0,-0.01335,1e-05,2.38649]
[1777625723085,43.26,77346.7,0.0,-0.01332,1e-05,2.38228]
[1777625728121,43.26,77347.78,0.0,-0.01331,1e-05,2.38031]
[1777625733158,43.26,77348.74,0.0,-0.01329,1e-05,2.37692]
[1777625738192,43.26,77348.58,0.0,-0.01329,1e-05,2.3771]
[1777625743227,43.26,77347.62,0.0,-0.0133,1e-05,2.37864]
[1777625748261,43.26,77348.72,0.0,-0.01329,1e-05,2.37665]
[1777625753297,43.26,77348.95,0.0,-0.01328,1e-05,2.37615]
[1777625758333,43.25,77348.96,0.0,-0.01328,1e-05,2.37603]
[1777625763368,43.25,77348.6,0.0,-0.01329,1e-05,2.37653]
[1777625768403,43.25,77349.21,0.0,-0.01328,1e-05,2.37536]
[1777625773438,43.25,77349.01,0.0,-0.01328,1e-05,2.3756]
[1777625778472,43.25,77348.98,0.0,-0.01328,1e-05,2.37553]
[1777625783507,43.25,77349.56,0.0,-0.01327,1e-05,2.37443]
[1777625788543,43.25,77352.05,0.0,-0.01324,1e-05,2.37006]
[1777625793578,43.25,77351.69,0.0,-0.01324,1e-05,2.36899]
[1777625798613,43.25,77351.01,0.0,-0.01325,1e-05,2.37009]
[1777625803649,43.25,77352.75,0.0,-0.01323,1e-05,2.36704]
[1777625808686,43.25,77351.15,0.0,-0.01324,1e-05,2.36972]
[1777625813720,43.25,77350.3,0.0,-0.01325,1e-05,2.3711]
[1777625818754,43.25,77351.26,0.0,-0.01324,1e-05,2.36938]
[1777625823789,43.25,77347.88,0.0,-0.01328,1e-05,2.37507]
[1777625829830,43.25,77347.43,0.0,-0.01328,1e-05,2.3757]
[1777625836880,43.25,77348.09,0.0,-0.01327,1e-05,2.3744]
[1777625841915,43.25,77348.69,0.0,-0.01327,1e-05,2.37326]
[1777625846950,43.25,77349.06,0.0,-0.01326,1e-05,2.37252]
[1777625851987,43.25,77349.37,0.0,-0.01325,1e-05,2.37027]
[1777625859035,43.25,77350.07,0.0,-0.01324,1e-05,2.36895]
[1777625864070,43.25,77350.2,0.0,-0.01324,1e-05,2.36866]
[1777625869106,43.25,77350.53,0.0,-0.01323,1e-05,2.36804]
[1777625874141,43.25,77350.45,0.0,-0.01324,1e-05,2.36812]
[1777625879176,43.25,77350.4,0.0,-0.01324,1e-05,2.36815]
[1777625885218,43.25,77350.27,0.0,-0.01324,1e-05,2.3683]
[1777625890254,43.25,77350.0,0.0,-0.01324,1e-05,2.3687]
[1777625897303,43.25,77352.38,0.0,-0.01321,1e-05,2.36459]
[1777625902336,43.25,77351.04,0.0,-0.01323,1e-05,2.36685]
[1777625907372,43.25,77368.72,0.0,-0.01303,1e-05,2.33676]
[1777625912407,43.25,77369.28,0.0,-0.01302,1e-05,2.33441]
[1777625917442,43.25,77368.19,0.0,-0.01303,1e-05,2.33645]
[1777625922480,43.25,77368.51,0.0,-0.01303,1e-05,2.33607]
[1777625927513,43.25,77368.89,0.0,-0.01302,1e-05,2.33558]
[1777625932547,43.25,77360.15,0.0,-0.01312,1e-05,2.35046]
[1777625937582,43.25,77360.93,0.0,-0.01311,1e-05,2.34912]
[1777625942619,43.25,77362.82,0.0,-0.01309,1e-05,2.34587]
[1777625947655,43.25,77366.18,0.0,-0.01305,1e-05,2.34022]
[1777625952692,43.25,77363.62,0.0,-0.01308,1e-05,2.34465]
[1777625957725,43.25,77362.4,0.0,-0.0131,1e-05,2.34679]
[1777625964774,43.25,77362.99,0.0,-0.01309,1e-05,2.34592]
[1777625969809,43.25,77363.03,0.0,-0.01309,1e-05,2.34597]
[1777625974844,43.25,77363.15,0.0,-0.01308,1e-05,2.34428]
[1777625979880,43.25,77362.53,0.0,-0.01309,1e-05,2.34547]
[1777625984919,43.25,77361.98,0.0,-0.0131,1e-05,2.34655]
[1777625990963,43.25,77363.76,0.0,-0.01308,1e-05,2.34372]
[1777625997003,43.25,77360.88,0.0,-0.01311,1e-05,2.34883]
[1777626002041,43.25,77364.37,0.0,-0.01307,1e-05,2.34307]
[1777626007077,43.26,77364.26,0.0,-0.01308,1e-05,2.34347]
[1777626012111,43.26,77370.34,0.0,-0.01301,1e-05,2.33337]
[1777626017147,43.26,77370.8,0.0,-0.01301,1e-05,2.33295]
[1777626022183,43.26,77369.37,0.0,-0.01303,1e-05,2.33561]
[1777626028224,43.26,77368.68,0.0,-0.01304,1e-05,2.33711]
[1777626033262,43.26,77369.04,0.0,-0.01302,1e-05,2.33521]
[1777626038297,43.26,77368.27,0.0,-0.01303,1e-05,2.33679]
[1777626043332,43.26,77367.98,0.0,-0.01304,1e-05,2.33755]
[1777626048367,43.26,77366.52,0.0,-0.01306,1e-05,2.34028]
[1777626055415,43.27,77367.08,0.0,-0.01305,1e-05,2.33967]
[1777626061458,43.27,77369.3,0.0,-0.01303,1e-05,2.33623]
[1777626066495,43.27,77368.95,0.0,-0.01304,1e-05,2.33709]
[1777626071528,43.27,77369.62,0.0,-0.01303,1e-05,2.33621]
[1777626076563,43.27,77369.61,0.0,-0.01303,1e-05,2.3365]
[1777626081598,43.27,77365.96,0.0,-0.01307,1e-05,2.34292]
[1777626086634,43.27,77365.64,0.0,-0.01308,1e-05,2.34367]
[1777626091669,43.27,77365.85,0.0,-0.01307,1e-05,2.34191]
[1777626096704,43.27,77367.16,0.0,-0.01306,1e-05,2.3399]
[1777626101739,43.27,77367.71,0.0,-0.01305,1e-05,2.33922]
[1777626104935,43.27,77367.94,0.0,-0.01305,1e-05,2.33892]
[1777626105005,43.27,77367.9,0.0,-0.01305,1e-05,2.33904]
[1777626110804,43.28,77376.6,0.0,-0.01296,1e-05,2.32469]
[1777626113824,43.28,77361.56,0.0,-0.01313,1e-05,2.35041]
[1777626118859,43.28,77349.13,0.0,-0.01327,1e-05,2.37174]
[1777626123895,43.28,77349.09,0.0,-0.01327,1e-05,2.3717]
[1777626128929,43.28,77351.47,0.0,-0.01324,1e-05,2.3675]
[1777626133964,43.28,77354.39,0.0,-0.0132,1e-05,2.36238]
[1777626139032,43.27,77357.55,0.0,-0.01317,1e-05,2.35687]
[1777626144066,43.27,77359.2,0.0,-0.01315,1e-05,2.35396]
[1777626149102,43.27,77360.47,0.0,-0.01313,1e-05,2.3517]
[1777626154136,43.27,77358.95,0.0,-0.01314,1e-05,2.35258]
[1777626159172,43.27,77359.01,0.0,-0.01314,1e-05,2.35235]
[1777626165214,43.27,77360.31,0.0,-0.01313,1e-05,2.34998]
[1777626171256,43.27,77361.33,0.0,-0.01311,1e-05,2.3481]
[1777626177303,43.27,77359.03,0.0,-0.01314,1e-05,2.35183]
[1777626182334,43.27,77357.91,0.0,-0.01315,1e-05,2.35362]
[1777626187369,43.27,77346.95,0.0,-0.01327,1e-05,2.37222]
[1777626193335,43.27,77332.74,0.0,-0.01343,1e-05,2.39618]
[1777626198444,43.27,77321.91,0.0,-0.01355,1e-05,2.41451]
[1777626203479,43.26,77320.57,0.0,-0.01356,1e-05,2.41621]
[1777626208515,43.26,77321.52,0.0,-0.01355,1e-05,2.41394]
[1777626213550,43.26,77318.54,0.0,-0.01357,1e-05,2.41683]
[1777626218584,43.26,77314.78,0.0,-0.01361,1e-05,2.42271]
[1777626223619,43.25,77312.64,0.0,-0.01363,1e-05,2.42578]
[1777626228655,43.25,77312.9,0.0,-0.01362,1e-05,2.42465]
[1777626233689,43.25,77309.27,0.0,-0.01366,1e-05,2.43033]
[1777626238725,43.25,77298.21,0.0,-0.01378,1e-05,2.44892]
[1777626243760,43.24,77287.43,0.0,-0.0139,1e-05,2.46698]
[1777626248795,43.24,77288.72,0.0,-0.01388,1e-05,2.46374]
[1777626253830,43.24,77290.85,0.0,-0.01385,1e-05,2.45907]
[1777626258864,43.23,77290.42,0.0,-0.01385,1e-05,2.45895]
[1777626263901,43.23,77290.07,0.0,-0.01385,1e-05,2.4587]
[1777626268935,43.23,77289.75,0.0,-0.01385,1e-05,2.45841]
[1777626273969,43.22,77302.57,0.0,-0.01368,1e-05,2.43342]
[1777626279005,43.22,77302.47,0.0,-0.01368,1e-05,2.43299]
[1777626284041,43.22,77311.95,0.0,-0.01357,1e-05,2.41579]
[1777626289077,43.21,77317.33,0.0,-0.01349,1e-05,2.40383]
[1777626294112,43.19,77319.72,0.0,-0.01343,1e-05,2.39574]
[1777626299147,43.18,77318.9,0.0,-0.01342,1e-05,2.39328]
[1777626304186,43.17,77319.56,0.0,-0.01338,1e-05,2.38829]
[1777626309221,43.15,77319.41,0.0,-0.01336,1e-05,2.38474]
[1777626311047,43.15,77319.41,0.0,-0.01336,1e-05,2.38474]
[1777626311102,43.15,77319.56,0.0,-0.01335,1e-05,2.38297]
[1777626316273,43.14,77319.56,0.0,-0.01334,1e-05,2.38205]
[1777626324330,43.14,77320.94,0.0,-0.01333,1e-05,2.37936]
[1777626333393,43.14,77324.58,0.0,-0.01327,1e-05,2.37118]
[1777626338429,43.14,77328.99,0.0,-0.01322,1e-05,2.36349]
[1777626343463,43.14,77330.22,0.0,-0.01321,1e-05,2.3613]
[1777626348497,43.14,77339.07,0.0,-0.01311,1e-05,2.34615]
[1777626354461,43.14,77339.64,0.0,-0.0131,1e-05,2.34529]
[1777626359575,43.14,77340.22,0.0,-0.0131,1e-05,2.34442]
[1777626364610,43.14,77338.79,0.0,-0.01312,1e-05,2.34696]
[1777626369646,43.14,77333.28,0.0,-0.01318,1e-05,2.35644]
[1777626375687,43.14,77331.53,0.0,-0.0132,1e-05,2.35943]
[1777626380723,43.14,77330.55,0.0,-0.01321,1e-05,2.36108]
[1777626385757,43.14,77330.09,0.0,-0.01321,1e-05,2.36184]
[1777626390794,43.14,77328.56,0.0,-0.01323,1e-05,2.36441]
[1777626396836,43.14,77329.56,0.0,-0.01321,1e-05,2.36102]
[1777626401869,43.14,77328.52,0.0,-0.01322,1e-05,2.36277]
[1777626406904,43.14,77328.09,0.0,-0.01323,1e-05,2.36346]
[1777626412947,43.14,77325.71,0.0,-0.01325,1e-05,2.36745]
[1777626417983,43.14,77325.91,0.0,-0.01325,1e-05,2.36702]
[1777626424024,43.14,77327.36,0.0,-0.01323,1e-05,2.36444]
[1777626429059,43.14,77330.2,0.0,-0.0132,1e-05,2.35953]
[1777626434093,43.14,77333.28,0.0,-0.01317,1e-05,2.35428]
[1777626439132,43.14,77323.52,0.0,-0.01328,1e-05,2.37104]
[1777626444167,43.14,77323.23,0.0,-0.01328,1e-05,2.37143]
[1777626449198,43.14,77317.31,0.0,-0.01335,1e-05,2.38151]
[1777626455161,43.14,77317.78,0.0,-0.01333,1e-05,2.37883]
[1777626460278,43.14,77319.73,0.0,-0.01331,1e-05,2.37528]
[1777626465313,43.14,77322.77,0.0,-0.01327,1e-05,2.3699]
[1777626470348,43.14,77321.01,0.0,-0.01329,1e-05,2.3728]
[1777626475383,43.13,77320.74,0.0,-0.01329,1e-05,2.37311]
[1777626480418,43.13,77316.59,0.0,-0.01334,1e-05,2.38009]
[1777626485453,43.13,77317.54,0.0,-0.01333,1e-05,2.37823]
[1777626490487,43.13,77322.95,0.0,-0.01326,1e-05,2.3687]
[1777626495524,43.13,77324.75,0.0,-0.01324,1e-05,2.36547]
[1777626500559,43.13,77332.4,0.0,-0.01315,1e-05,2.35228]
[1777626505597,43.13,77330.98,0.0,-0.01317,1e-05,2.35472]
[1777626510633,43.13,77322.4,0.0,-0.01327,1e-05,2.36936]
[1777626515666,43.13,77323.17,0.0,-0.01325,1e-05,2.36625]
[1777626520702,43.13,77325.95,0.0,-0.01322,1e-05,2.36136]
[1777626525737,43.13,77323.1,0.0,-0.01325,1e-05,2.36612]
[1777626530774,43.13,77323.68,0.0,-0.01324,1e-05,2.36497]
[1777626535808,43.13,77329.28,0.0,-0.01318,1e-05,2.35526]
[1777626540843,43.13,77326.59,0.0,-0.01321,1e-05,2.35978]
[1777626545878,43.13,77322.44,0.0,-0.01325,1e-05,2.36681]
[1777626550912,43.13,77322.6,0.0,-0.01325,1e-05,2.36642]
[1777626555948,43.13,77323.29,0.0,-0.01324,1e-05,2.36514]
[1777626560983,43.13,77323.29,0.0,-0.01324,1e-05,2.36507]
[1777626566017,43.13,77326.25,0.0,-0.01321,1e-05,2.35995]
[1777626571053,43.13,77328.6,0.0,-0.01317,1e-05,2.35432]
[1777626576088,43.13,77335.82,0.0,-0.01309,1e-05,2.34211]
[1777626580118,43.13,77350.95,0.0,-0.01292,1e-05,2.31664]
[1777626585154,43.13,77353.1,0.0,-0.0129,1e-05,2.31341]
[1777626591196,43.13,77350.92,0.0,-0.01293,1e-05,2.31752]
[1777626597237,43.13,77342.64,0.0,-0.01302,1e-05,2.33181]
[1777626602274,43.13,77342.96,0.0,-0.01302,1e-05,2.33144]
[1777626607310,43.13,77345.35,0.0,-0.013,1e-05,2.32757]
[1777626612347,43.13,77345.98,0.0,-0.01299,1e-05,2.32671]
[1777626618389,43.14,77344.97,0.0,-0.013,1e-05,2.32866]
[1777626623423,43.14,77344.67,0.0,-0.01301,1e-05,2.32936]
[1777626628458,43.14,77344.3,0.0,-0.01301,1e-05,2.33017]
[1777626633492,43.14,77344.04,0.0,-0.01301,1e-05,2.32918]
[1777626638528,43.14,77339.08,0.0,-0.01306,1e-05,2.33778]
[1777626643563,43.14,77342.07,0.0,-0.01303,1e-05,2.33279]
[1777626648600,43.14,77342.36,0.0,-0.01303,1e-05,2.33244]
[1777626653638,43.14,77344.55,0.0,-0.01301,1e-05,2.32887]
[1777626658672,43.14,77347.68,0.0,-0.01297,1e-05,2.32375]
[1777626663706,43.14,77347.54,0.0,-0.01298,1e-05,2.32419]
[1777626668741,43.14,77346.58,0.0,-0.01299,1e-05,2.32602]
[1777626673777,43.14,77344.75,0.0,-0.01301,1e-05,2.3293]
[1777626678811,43.14,77346.2,0.0,-0.01299,1e-05,2.327]
[1777626683849,43.14,77349.07,0.0,-0.01296,1e-05,2.32226]
[1777626689509,43.14,77351.56,0.0,-0.01294,1e-05,2.31813]
[1777626696854,43.15,77357.56,0.0,-0.01286,1e-05,2.30674]
[1777626701973,43.15,77356.38,0.0,-0.01288,1e-05,2.30894]
[1777626708016,43.15,77358.79,0.0,-0.01285,1e-05,2.30508]
[1777626713050,43.15,77359.74,0.0,-0.01284,1e-05,2.30365]
[1777626718086,43.15,77360.5,0.0,-0.01283,1e-05,2.30255]
[1777626723121,43.15,77362.19,0.0,-0.01282,1e-05,2.29988]
[1777626728158,43.15,77362.69,0.0,-0.01281,1e-05,2.29923]
[1777626733191,43.15,77357.93,0.0,-0.01287,1e-05,2.3074]
[1777626738225,43.15,77350.1,0.0,-0.01295,1e-05,2.32084]
[1777626743261,43.15,77350.85,0.0,-0.01295,1e-05,2.31967]
[1777626748295,43.15,77352.92,0.0,-0.01292,1e-05,2.31627]
[1777626753331,43.15,77349.09,0.0,-0.01296,1e-05,2.32126]
[1777626758365,43.15,77345.53,0.0,-0.013,1e-05,2.32743]
[1777626763401,43.15,77344.37,0.0,-0.01301,1e-05,2.32956]
[1777626769444,43.15,77342.09,0.0,-0.01304,1e-05,2.33363]
[1777626774477,43.15,77339.24,0.0,-0.01307,1e-05,2.33864]
[1777626781527,43.16,77337.88,0.0,-0.01309,1e-05,2.34118]
[1777626786561,43.16,77335.94,0.0,-0.01311,1e-05,2.34465]
[1777626791597,43.16,77327.98,0.0,-0.0132,1e-05,2.3584]
[1777626796632,43.16,77317.92,0.0,-0.01332,1e-05,2.37565]
[1777626801669,43.16,77317.18,0.0,-0.01333,1e-05,2.37682]
[1777626806702,43.16,77316.05,0.0,-0.01334,1e-05,2.37868]
[1777626811737,43.16,77312.64,0.0,-0.01337,1e-05,2.38283]
[1777626816772,43.15,77313.68,0.0,-0.01335,1e-05,2.38007]
[1777626821808,43.15,77315.38,0.0,-0.01332,1e-05,2.37626]
[1777626826843,43.15,77319.77,0.0,-0.01327,1e-05,2.3685]
[1777626831877,43.15,77325.0,0.0,-0.01322,1e-05,2.35981]
[1777626836912,43.15,77325.56,0.0,-0.01321,1e-05,2.35946]
[1777626841949,43.15,77326.09,0.0,-0.01321,1e-05,2.35862]
[1777626846983,43.15,77326.27,0.0,-0.01321,1e-05,2.35839]
[1777626852022,43.15,77326.65,0.0,-0.0132,1e-05,2.35783]
[1777626857978,43.15,77325.43,0.0,-0.01322,1e-05,2.35999]
[1777626863094,43.15,77327.36,0.0,-0.0132,1e-05,2.35708]
[1777626870144,43.16,77330.33,0.0,-0.01317,1e-05,2.35293]
[1777626875179,43.16,77327.19,0.0,-0.0132,1e-05,2.35792]
[1777626880214,43.16,77327.29,0.0,-0.01321,1e-05,2.35825]
[1777626885249,43.16,77330.21,0.0,-0.01317,1e-05,2.35337]
[1777626890284,43.16,77327.8,0.0,-0.0132,1e-05,2.35759]
[1777626895318,43.17,77327.83,0.0,-0.0132,1e-05,2.35763]
[1777626901360,43.16,77328.14,0.0,-0.0132,1e-05,2.35703]
[1777626906396,43.16,77328.45,0.0,-0.01319,1e-05,2.35629]
[1777626911432,43.16,77328.59,0.0,-0.01319,1e-05,2.35584]
[1777626917473,43.16,77328.02,0.0,-0.0132,1e-05,2.35656]
[1777626922509,43.16,77330.71,0.0,-0.01316,1e-05,2.35176]
[1777626927544,43.16,77332.7,0.0,-0.01314,1e-05,2.34818]
[1777626932578,43.16,77333.95,0.0,-0.01312,1e-05,2.34432]
[1777626937614,43.16,77333.25,0.0,-0.01312,1e-05,2.34542]
[1777626942649,43.16,77332.67,0.0,-0.01313,1e-05,2.34631]
[1777626947684,43.16,77334.5,0.0,-0.01311,1e-05,2.34307]
[1777626952719,43.16,77333.28,0.0,-0.01312,1e-05,2.34508]
[1777626957759,43.16,77330.54,0.0,-0.01315,1e-05,2.34965]
[1777626962793,43.16,77335.19,0.0,-0.0131,1e-05,2.3413]
[1777626967828,43.16,77336.42,0.0,-0.01308,1e-05,2.3388]
[1777626972866,43.16,77339.1,0.0,-0.01305,1e-05,2.33418]
[1777626977898,43.16,77342.25,0.0,-0.01301,1e-05,2.32878]
[1777626983940,43.15,77340.78,0.0,-0.01303,1e-05,2.33113]
[1777626988975,43.15,77337.18,0.0,-0.01307,1e-05,2.33677]
[1777626994010,43.15,77324.43,0.0,-0.0132,1e-05,2.35594]
[1777626999045,43.14,77314.96,0.0,-0.01329,1e-05,2.3699]
[1777627004082,43.14,77315.03,0.0,-0.01329,1e-05,2.36943]
[1777627009115,43.14,77317.32,0.0,-0.01326,1e-05,2.36517]
[1777627014150,43.13,77317.06,0.0,-0.01325,1e-05,2.3634]
[1777627020193,43.11,77316.73,0.0,-0.01322,1e-05,2.35971]
[1777627025226,43.11,77318.3,0.0,-0.0132,1e-05,2.35682]
[1777627030264,43.1,77322.18,0.0,-0.01314,1e-05,2.34671]
[1777627035297,43.09,77314.73,0.0,-0.0132,1e-05,2.35601]
[1777627040151,43.08,77314.07,0.0,-0.01319,1e-05,2.35433]
[1777627040241,43.07,77314.07,0.0,-0.01318,1e-05,2.35363]
[1777627045367,43.06,77316.79,0.0,-0.01313,1e-05,2.3455]
[1777627050403,43.05,77318.52,0.0,-0.01309,1e-05,2.3391]
[1777627056445,43.03,77319.12,0.0,-0.01305,1e-05,2.33241]
[1777627061479,43.02,77320.65,0.0,-0.01301,1e-05,2.32646]
[1777627066515,43.01,77322.11,0.0,-0.01297,1e-05,2.32068]
[1777627071550,42.99,77322.83,0.0,-0.01294,1e-05,2.31621]
[1777627076584,42.98,77318.84,0.0,-0.01296,1e-05,2.31975]
[1777627082626,42.97,77316.45,0.0,-0.01297,1e-05,2.31991]
[1777627087662,42.95,77317.72,0.0,-0.01293,1e-05,2.31456]
[1777627092696,42.92,77328.14,0.0,-0.01276,1e-05,2.28862]
[1777627097732,42.91,77329.57,0.0,-0.01273,1e-05,2.28333]
[1777627102767,42.9,77332.6,0.0,-0.01268,1e-05,2.27544]
[1777627107803,42.89,77332.29,0.0,-0.01266,1e-05,2.27317]
[1777627114853,42.88,77332.82,0.0,-0.01262,1e-05,2.26685]
[1777627120320,42.87,77332.98,0.0,-0.01261,1e-05,2.26441]
[1777627120347,42.86,77335.59,0.0,-0.01257,1e-05,2.25899]
[1777627123547,42.86,77334.8,0.0,-0.01257,1e-05,2.25927]
[1777627124305,42.86,77334.8,0.0,-0.01257,1e-05,2.25927]
[1777627123913,42.86,77334.71,0.0,-0.01257,1e-05,2.2589]
[1777627124921,42.86,77334.46,0.0,-0.01257,1e-05,2.2588]
[1777627130962,42.84,77333.64,0.0,-0.01256,1e-05,2.2571]
[1777627135997,42.83,77332.89,0.0,-0.01255,1e-05,2.25583]
[1777627141038,42.82,77331.95,0.0,-0.01255,1e-05,2.25491]
[1777627146072,42.81,77331.7,0.0,-0.01253,1e-05,2.25288]
[1777627151108,42.81,77329.61,0.0,-0.01254,1e-05,2.25395]
[1777627157149,42.79,77327.2,0.0,-0.01255,1e-05,2.25503]
[1777627162188,42.78,77322.64,0.0,-0.01258,1e-05,2.26021]
[1777627167224,42.78,77329.02,0.0,-0.0125,1e-05,2.2471]
[1777627172260,42.77,77330.24,0.0,-0.01246,1e-05,2.24118]
[1777627177295,42.76,77330.14,0.0,-0.01245,1e-05,2.23907]
[1777627182329,42.75,77332.42,0.0,-0.01241,1e-05,2.23305]
[1777627187365,42.74,77331.4,0.0,-0.0124,1e-05,2.23211]
[1777627193407,42.73,77330.99,0.0,-0.01239,1e-05,2.23018]
[1777627200382,42.72,77331.09,0.0,-0.01237,1e-05,2.22744]
[1777627205490,42.71,77331.07,0.0,-0.01236,1e-05,2.22493]
[1777627210526,42.7,77332.3,0.0,-0.01233,1e-05,2.22081]
[1777627215561,42.69,77330.99,0.0,-0.01233,1e-05,2.22091]
[1777627220596,42.68,77330.72,0.0,-0.01232,1e-05,2.21931]
[1777627225631,42.68,77336.27,0.0,-0.01225,1e-05,2.20815]
[1777627230667,42.67,77338.01,0.0,-0.01222,1e-05,2.2034]
[1777627235701,42.66,77336.8,0.0,-0.01221,1e-05,2.20197]
[1777627240736,42.66,77335.91,0.0,-0.01221,1e-05,2.20158]
[1777627245771,42.65,77336.39,0.0,-0.01219,1e-05,2.19896]
[1777627250816,42.64,77333.3,0.0,-0.01221,1e-05,2.2022]
[1777627255841,42.63,77333.91,0.0,-0.01219,1e-05,2.19938]
[1777627260877,42.63,77332.7,0.0,-0.01219,1e-05,2.19956]
[1777627265912,42.62,77325.51,0.0,-0.01226,1e-05,2.20957]
[1777627271954,42.61,77325.55,0.0,-0.01224,1e-05,2.20724]
[1777627276989,42.6,77326.31,0.0,-0.01222,1e-05,2.20414]
[1777627282024,42.6,77326.5,0.0,-0.01221,1e-05,2.20199]
[1777627287059,42.59,77330.89,0.0,-0.01215,1e-05,2.19301]
[1777627292096,42.58,77330.66,0.0,-0.01214,1e-05,2.19012]
[1777627297130,42.58,77329.97,0.0,-0.01213,1e-05,2.18955]
[1777627302164,42.57,77323.48,0.0,-0.01219,1e-05,2.19851]
[1777627307199,42.56,77317.32,0.0,-0.01225,1e-05,2.20683]
[1777627312234,42.56,77314.7,0.0,-0.01226,1e-05,2.20929]
[1777627317269,42.55,77310.16,0.0,-0.0123,1e-05,2.21482]
[1777627322304,42.54,77308.12,0.0,-0.01231,1e-05,2.2162]
[1777627327340,42.53,77309.86,0.0,-0.01228,1e-05,2.21133]
[1777627330361,42.53,77326.15,0.0,-0.01209,1e-05,2.18336]
[1777627335395,42.52,77329.52,0.0,-0.01205,1e-05,2.17618]
[1777627340429,42.52,77328.77,0.0,-0.01204,1e-05,2.17577]
[1777627346472,42.51,77328.66,0.0,-0.01203,1e-05,2.17402]
[1777627354528,42.5,77328.64,0.0,-0.01201,1e-05,2.16997]
[1777627359563,42.49,77330.8,0.0,-0.01198,1e-05,2.16492]
[1777627364597,42.49,77328.38,0.0,-0.01199,1e-05,2.16735]
[1777627369632,42.48,77328.1,0.0,-0.01199,1e-05,2.16628]
[1777627374668,42.47,77326.8,0.0,-0.01199,1e-05,2.16659]
[1777627379702,42.51,77326.76,0.0,-0.01205,1e-05,2.17658]
[1777627384737,42.52,77337.33,0.0,-0.01195,1e-05,2.16088]
[1777627390781,42.53,77339.73,0.0,-0.01194,1e-05,2.15899]
[1777627395819,42.55,77335.46,0.0,-0.01203,1e-05,2.17331]
[1777627400928,42.56,77334.1,0.0,-0.01205,1e-05,2.17675]
[1777627407899,42.62,77332.85,0.0,-0.01216,1e-05,2.19436]
[1777627412935,42.62,77331.21,0.0,-0.01218,1e-05,2.19684]
[1777627416317,42.63,77324.92,0.0,-0.01225,1e-05,2.2077]
[1777627416332,42.63,77324.82,0.0,-0.01226,1e-05,2.20812]
[1777627421998,42.63,77324.29,0.0,-0.01227,1e-05,2.21043]
[1777627427033,42.67,77324.67,0.0,-0.01233,1e-05,2.21901]
[1777627432067,42.67,77326.21,0.0,-0.01232,1e-05,2.21756]
[1777627437103,42.68,77325.51,0.0,-0.01233,1e-05,2.21981]
[1777627442143,42.72,77320.64,0.0,-0.01245,1e-05,2.23802]
[1777627449187,42.76,77320.9,0.0,-0.01252,1e-05,2.24995]
[1777627452208,42.78,77338.96,0.0,-0.01236,1e-05,2.2251]
[1777627457243,42.82,77338.35,0.0,-0.01243,1e-05,2.23622]
[1777627462278,42.86,77337.44,0.0,-0.0125,1e-05,2.24678]
[1777627468320,42.9,77335.65,0.0,-0.01258,1e-05,2.25941]
[1777627473357,42.9,77334.52,0.0,-0.01259,1e-05,2.26047]
[1777627478145,42.9,77338.56,0.0,-0.01255,1e-05,2.25433]
[1777627478404,42.91,77342.07,0.0,-0.01252,1e-05,2.25008]
[1777627480082,42.91,77352.9,0.0,-0.01241,1e-05,2.2323]
[1777627480405,42.91,77363.86,0.0,-0.01229,1e-05,2.21444]
[1777627485440,42.91,77367.53,0.0,-0.01226,1e-05,2.20958]
[1777627490481,42.92,77369.18,0.0,-0.01225,1e-05,2.20805]
[1777627495509,42.92,77369.78,0.0,-0.01225,1e-05,2.20822]
[1777627500545,42.93,77364.03,0.0,-0.01232,1e-05,2.21876]
[1777627505580,42.93,77366.25,0.0,-0.0123,1e-05,2.21613]
[1777627510615,42.93,77367.76,0.0,-0.01229,1e-05,2.2147]
[1777627515649,42.94,77351.27,0.0,-0.01248,1e-05,2.24294]
[1777627520684,42.94,77348.47,0.0,-0.01251,1e-05,2.24833]
[1777627525719,42.94,77350.27,0.0,-0.0125,1e-05,2.24604]
[1777627530755,42.95,77352.27,0.0,-0.01248,1e-05,2.24339]
[1777627535794,42.95,77354.15,0.0,-0.01245,1e-05,2.23935]
[1777627540830,42.95,77352.14,0.0,-0.01248,1e-05,2.24338]
[1777627545864,42.95,77353.66,0.0,-0.01247,1e-05,2.24142]
[1777627551906,42.96,77354.91,0.0,-0.01246,1e-05,2.24]
[1777627556941,42.96,77359.06,0.0,-0.01242,1e-05,2.23368]
[1777627561975,42.96,77356.9,0.0,-0.01244,1e-05,2.23777]
[1777627567011,42.96,77355.89,0.0,-0.01246,1e-05,2.23991]
[1777627572045,42.96,77362.56,0.0,-0.01239,1e-05,2.22937]
[1777627578089,42.97,77366.32,0.0,-0.01235,1e-05,2.2239]
[1777627583122,42.97,77365.78,0.0,-0.01236,1e-05,2.22536]
[1777627588158,42.97,77365.95,0.0,-0.01236,1e-05,2.22564]
[1777627593192,42.97,77365.14,0.0,-0.01237,1e-05,2.22597]
[1777627600242,42.98,77367.63,0.0,-0.01235,1e-05,2.22268]
[1777627605277,42.98,77366.96,0.0,-0.01236,1e-05,2.22437]
[1777627611319,42.98,77364.93,0.0,-0.01238,1e-05,2.2284]
[1777627616355,42.98,77368.39,0.0,-0.01235,1e-05,2.22331]
[1777627621391,42.99,77363.12,0.0,-0.01241,1e-05,2.23257]
[1777627626425,42.99,77358.58,0.0,-0.01246,1e-05,2.24058]
[1777627631462,42.99,77364.5,0.0,-0.0124,1e-05,2.23126]
[1777627637502,42.99,77366.75,0.0,-0.01238,1e-05,2.22819]
[1777627642537,42.99,77364.96,0.0,-0.0124,1e-05,2.23167]
[1777627647572,43.0,77364.43,0.0,-0.01241,1e-05,2.23303]
[1777627652607,43.0,77365.76,0.0,-0.01239,1e-05,2.22976]
[1777627658649,43.0,77365.27,0.0,-0.0124,1e-05,2.23118]
[1777627671742,43.01,77365.28,0.0,-0.01241,1e-05,2.23247]
[1777627676777,43.01,77365.0,0.0,-0.01242,1e-05,2.23342]
[1777627681812,43.01,77364.57,0.0,-0.01242,1e-05,2.2346]
[1777627686846,43.01,77364.29,0.0,-0.01243,1e-05,2.23554]
[1777627692889,43.01,77364.95,0.0,-0.01243,1e-05,2.23502]
[1777627698931,43.02,77367.26,0.0,-0.01241,1e-05,2.2318]
[1777627703966,43.02,77366.72,0.0,-0.01242,1e-05,2.23318]
[1777627709005,43.02,77364.98,0.0,-0.01244,1e-05,2.23661]
[1777627714036,43.02,77364.43,0.0,-0.01244,1e-05,2.2364]
[1777627719071,43.02,77364.02,0.0,-0.01245,1e-05,2.23752]
[1777627727127,43.03,77364.24,0.0,-0.01245,1e-05,2.23783]
[1777627732165,43.03,77363.77,0.0,-0.01245,1e-05,2.23903]
[1777627737197,43.03,77361.76,0.0,-0.01248,1e-05,2.24274]
[1777627742232,43.03,77362.43,0.0,-0.01247,1e-05,2.24202]
[1777627747268,43.03,77362.52,0.0,-0.01248,1e-05,2.24226]
[1777627753310,43.03,77363.02,0.0,-0.01247,1e-05,2.2419]
[1777627758345,43.04,77363.33,0.0,-0.01247,1e-05,2.24177]
[1777627763380,43.04,77361.97,0.0,-0.01249,1e-05,2.24439]
[1777627768414,43.04,77362.62,0.0,-0.01248,1e-05,2.24367]
[1777627773452,43.04,77362.6,0.0,-0.01248,1e-05,2.24248]
[1777627779493,43.04,77363.22,0.0,-0.01248,1e-05,2.24189]
[1777627788555,43.04,77363.33,0.0,-0.01248,1e-05,2.24235]
[1777627793590,43.05,77363.46,0.0,-0.01248,1e-05,2.24249]
[1777627798624,43.05,77363.76,0.0,-0.01248,1e-05,2.24234]
[1777627803661,43.05,77353.25,0.0,-0.01259,1e-05,2.26009]
[1777627808695,43.05,77344.94,0.0,-0.01269,1e-05,2.27411]
[1777627813732,43.05,77337.57,0.0,-0.01277,1e-05,2.28659]
[1777627818767,43.05,77336.01,0.0,-0.01279,1e-05,2.28931]
[1777627823802,43.05,77317.85,0.0,-0.01299,1e-05,2.32009]
[1777627828836,43.05,77314.63,0.0,-0.01302,1e-05,2.32545]
[1777627833875,43.05,77312.84,0.0,-0.01303,1e-05,2.32676]
[1777627838915,43.05,77311.83,0.0,-0.01304,1e-05,2.32835]
[1777627844959,43.05,77309.8,0.0,-0.01307,1e-05,2.33164]
[1777627849994,43.05,77307.09,0.0,-0.0131,1e-05,2.33611]
[1777627852266,43.05,77306.66,0.0,-0.0131,1e-05,2.33678]
[1777627853020,43.05,77306.64,0.0,-0.0131,1e-05,2.33678]
[1777627854179,43.05,77312.36,0.0,-0.01304,1e-05,2.32698]
[1777627855048,43.05,77318.38,0.0,-0.01297,1e-05,2.31672]
[1777627860067,43.05,77321.83,0.0,-0.01293,1e-05,2.31091]
[1777627865102,43.05,77321.14,0.0,-0.01294,1e-05,2.31214]
[1777627870139,43.05,77321.74,0.0,-0.01293,1e-05,2.31115]
[1777627876184,43.05,77325.08,0.0,-0.01289,1e-05,2.30557]
[1777627882221,43.05,77325.91,0.0,-0.01289,1e-05,2.30423]
[1777627887256,43.05,77323.87,0.0,-0.01291,1e-05,2.30773]
[1777627892292,43.05,77322.68,0.0,-0.01291,1e-05,2.30813]
[1777627897327,43.05,77322.6,0.0,-0.01291,1e-05,2.30826]
[1777627902361,43.05,77321.86,0.0,-0.01292,1e-05,2.30949]
[1777627907397,43.05,77320.92,0.0,-0.01293,1e-05,2.31105]
[1777627912432,43.05,77322.44,0.0,-0.01292,1e-05,2.30848]
[1777627917466,43.05,77323.04,0.0,-0.01291,1e-05,2.30747]
[1777627922501,43.05,77317.6,0.0,-0.01297,1e-05,2.31665]
[1777627927536,43.05,77316.12,0.0,-0.01299,1e-05,2.31911]
[1777627932572,43.05,77314.56,0.0,-0.013,1e-05,2.32171]
[1777627937607,43.05,77313.77,0.0,-0.01301,1e-05,2.32301]
[1777627942642,43.05,77317.54,0.0,-0.01297,1e-05,2.31656]
[1777627947677,43.05,77319.13,0.0,-0.01295,1e-05,2.31385]
[1777627952712,43.05,77317.05,0.0,-0.01297,1e-05,2.31576]
[1777627957747,43.05,77315.85,0.0,-0.01298,1e-05,2.31778]
[1777627964797,43.05,77316.38,0.0,-0.01297,1e-05,2.31682]
[1777627969833,43.05,77314.58,0.0,-0.01299,1e-05,2.31984]
[1777627974868,43.05,77314.48,0.0,-0.01299,1e-05,2.31997]
[1777627979901,43.05,77314.95,0.0,-0.01299,1e-05,2.31915]
[1777627985887,43.05,77316.66,0.0,-0.01297,1e-05,2.31622]
[1777627990979,43.05,77316.09,0.0,-0.01297,1e-05,2.31716]
[1777627996018,43.05,77324.83,0.0,-0.01288,1e-05,2.30236]
[1777628001050,43.05,77325.93,0.0,-0.01287,1e-05,2.30062]
[1777628006086,43.05,77325.94,0.0,-0.01287,1e-05,2.30072]
[1777628014142,43.05,77326.01,0.0,-0.01286,1e-05,2.29917]
[1777628019178,43.05,77320.23,0.0,-0.01292,1e-05,2.30899]
[1777628024212,43.05,77315.92,0.0,-0.01297,1e-05,2.31633]
[1777628029248,43.05,77316.1,0.0,-0.01297,1e-05,2.31603]
[1777628035291,43.05,77317.03,0.0,-0.01296,1e-05,2.31444]
[1777628040325,43.05,77320.2,0.0,-0.01292,1e-05,2.30907]
[1777628045366,43.05,77325.23,0.0,-0.01287,1e-05,2.30063]
[1777628050397,43.05,77323.15,0.0,-0.01289,1e-05,2.30421]
[1777628056380,43.05,77324.36,0.0,-0.01288,1e-05,2.30221]
[1777628062480,43.05,77322.25,0.0,-0.0129,1e-05,2.30583]
[1777628068522,43.05,77319.47,0.0,-0.01293,1e-05,2.31059]
[1777628073558,43.05,77317.07,0.0,-0.01295,1e-05,2.31309]
[1777628078595,43.05,77318.53,0.0,-0.01294,1e-05,2.31063]
[1777628083628,43.05,77319.74,0.0,-0.01292,1e-05,2.30861]
[1777628088662,43.05,77317.08,0.0,-0.01295,1e-05,2.31317]
[1777628093698,43.05,77315.29,0.0,-0.01297,1e-05,2.31622]
[1777628098734,43.05,77315.98,0.0,-0.01296,1e-05,2.31507]
[1777628103768,43.05,77317.05,0.0,-0.01295,1e-05,2.31328]
[1777628108802,43.05,77317.78,0.0,-0.01295,1e-05,2.31206]
[1777628114845,43.05,77316.39,0.0,-0.01296,1e-05,2.31443]
[1777628119879,43.05,77314.82,0.0,-0.01298,1e-05,2.31711]
[1777628124914,43.05,77313.49,0.0,-0.01299,1e-05,2.31939]
[1777628129949,43.05,77312.32,0.0,-0.01301,1e-05,2.32139]
[1777628134986,43.05,77311.11,0.0,-0.01301,1e-05,2.32185]
[1777628140025,43.05,77310.61,0.0,-0.01302,1e-05,2.32273]
[1777628145058,43.05,77299.67,0.0,-0.01314,1e-05,2.34136]
[1777628150093,43.05,77300.79,0.0,-0.01313,1e-05,2.33932]
[1777628155126,43.05,77299.81,0.0,-0.01314,1e-05,2.34087]
[1777628160162,43.05,77301.35,0.0,-0.01312,1e-05,2.33809]
[1777628165197,43.05,77294.71,0.0,-0.01319,1e-05,2.34935]
[1777628170232,43.05,77293.96,0.0,-0.0132,1e-05,2.35045]
[1777628175266,43.05,77293.04,0.0,-0.01321,1e-05,2.35185]
[1777628180302,43.05,77294.11,0.0,-0.0132,1e-05,2.34984]
[1777628185337,43.05,77294.47,0.0,-0.01319,1e-05,2.34907]
[1777628190372,43.04,77293.42,0.0,-0.0132,1e-05,2.35073]
[1777628196414,43.04,77292.88,0.0,-0.0132,1e-05,2.34987]
[1777628201448,43.04,77292.21,0.0,-0.01321,1e-05,2.35088]
[1777628206484,43.04,77293.76,0.0,-0.01319,1e-05,2.34808]
[1777628211520,43.04,77293.52,0.0,-0.01319,1e-05,2.34837]
[1777628217529,43.04,77292.68,0.0,-0.0132,1e-05,2.34968]
[1777628222597,43.04,77292.67,0.0,-0.0132,1e-05,2.34958]
[1777628227631,43.04,77295.38,0.0,-0.01317,1e-05,2.34484]
[1777628232666,43.04,77294.37,0.0,-0.01318,1e-05,2.3465]
[1777628237702,43.04,77304.3,0.0,-0.01306,1e-05,2.32947]
[1777628247739,43.04,77307.93,0.0,-0.01302,1e-05,2.32333]
[1777628252811,43.04,77318.48,0.0,-0.0129,1e-05,2.30386]
[1777628257847,43.04,77321.7,0.0,-0.01286,1e-05,2.29856]
[1777628263888,43.04,77323.24,0.0,-0.01285,1e-05,2.29621]
[1777628268923,43.04,77323.91,0.0,-0.01284,1e-05,2.29531]
[1777628273959,43.04,77322.21,0.0,-0.01286,1e-05,2.29841]
[1777628278994,43.05,77322.42,0.0,-0.01286,1e-05,2.29829]
[1777628284032,43.05,77321.39,0.0,-0.01287,1e-05,2.30027]
[1777628289065,43.05,77321.07,0.0,-0.01288,1e-05,2.30104]
[1777628294102,43.05,77321.86,0.0,-0.01287,1e-05,2.29995]
[1777628299134,43.05,77321.97,0.0,-0.01287,1e-05,2.30001]
[1777628305177,43.05,77322.22,0.0,-0.01287,1e-05,2.29989]
[1777628310213,43.05,77322.87,0.0,-0.01287,1e-05,2.29905]
[1777628315248,43.05,77323.79,0.0,-0.01285,1e-05,2.29618]
[1777628320281,43.05,77331.82,0.0,-0.01276,1e-05,2.28298]
[1777628325317,43.06,77324.29,0.0,-0.01285,1e-05,2.29606]
[1777628326541,43.06,77324.29,0.0,-0.01285,1e-05,2.29606]
[1777628326593,43.06,77319.32,0.0,-0.0129,1e-05,2.30452]
[1777628328449,43.06,77319.32,0.0,-0.0129,1e-05,2.30457]
[1777628328496,43.06,77303.74,0.0,-0.01308,1e-05,2.3311]
[1777628334387,43.06,77302.91,0.0,-0.01309,1e-05,2.3325]
[1777628339424,43.06,77303.53,0.0,-0.01308,1e-05,2.33138]
[1777628345469,43.05,77292.32,0.0,-0.01321,1e-05,2.35035]
[1777628350505,43.05,77293.26,0.0,-0.01319,1e-05,2.34852]
[1777628355540,43.05,77292.83,0.0,-0.0132,1e-05,2.34907]
[1777628360573,43.05,77289.47,0.0,-0.01323,1e-05,2.35464]
[1777628365609,43.05,77288.14,0.0,-0.01325,1e-05,2.35671]
[1777628370644,43.05,77285.83,0.0,-0.01327,1e-05,2.36046]
[1777628375679,43.05,77282.44,0.0,-0.0133,1e-05,2.36437]
[1777628380714,43.05,77279.71,0.0,-0.01333,1e-05,2.36877]
[1777628387762,43.05,77281.04,0.0,-0.01331,1e-05,2.36605]
[1777628392798,43.05,77276.29,0.0,-0.01336,1e-05,2.37393]
[1777628397832,43.04,77282.96,0.0,-0.01329,1e-05,2.36203]
[1777628402868,43.04,77282.75,0.0,-0.01329,1e-05,2.36213]
[1777628407904,43.04,77279.79,0.0,-0.01332,1e-05,2.36699]
[1777628412937,43.04,77277.62,0.0,-0.01334,1e-05,2.3705]
[1777628418980,43.04,77274.48,0.0,-0.01338,1e-05,2.37562]
[1777628424020,43.04,77273.78,0.0,-0.01338,1e-05,2.37657]
[1777628429051,43.04,77272.68,0.0,-0.01339,1e-05,2.37822]
[1777628436102,43.04,77272.02,0.0,-0.01339,1e-05,2.37739]
[1777628441138,43.04,77271.42,0.0,-0.01339,1e-05,2.3782]
[1777628447178,43.03,77273.4,0.0,-0.01337,1e-05,2.37455]
[1777628452213,43.03,77268.28,0.0,-0.01343,1e-05,2.38324]
[1777628457247,43.03,77260.56,0.0,-0.01352,1e-05,2.39639]
[1777628462283,43.03,77261.82,0.0,-0.0135,1e-05,2.39383]
[1777628467318,43.03,77262.46,0.0,-0.01349,1e-05,2.39237]
[1777628473360,43.03,77266.0,0.0,-0.01345,1e-05,2.38581]
[1777628478396,43.03,77273.23,0.0,-0.01336,1e-05,2.37297]
[1777628483431,43.03,77273.56,0.0,-0.01336,1e-05,2.37223]
[1777628488465,43.03,77272.75,0.0,-0.01336,1e-05,2.37347]
[1777628493500,43.03,77272.49,0.0,-0.01336,1e-05,2.37213]
[1777628499503,43.03,77273.53,0.0,-0.01334,1e-05,2.37014]
[1777628502339,43.03,77275.2,0.0,-0.01332,1e-05,2.36719]
[1777628502566,43.02,77275.29,0.0,-0.01332,1e-05,2.36701]
[1777628504352,43.02,77275.29,0.0,-0.01332,1e-05,2.36701]
[1777628504436,43.02,77275.17,0.0,-0.01332,1e-05,2.36715]
[1777628509580,43.02,77276.78,0.0,-0.0133,1e-05,2.36422]
[1777628514650,43.02,77278.54,0.0,-0.01328,1e-05,2.36102]
[1777628519686,43.02,77280.32,0.0,-0.01326,1e-05,2.35781]
[1777628526734,43.02,77281.02,0.0,-0.01325,1e-05,2.35641]
[1777628533784,43.02,77284.19,0.0,-0.01322,1e-05,2.35079]
[1777628539826,43.02,77282.0,0.0,-0.01324,1e-05,2.35441]
[1777628544862,43.02,77277.91,0.0,-0.01328,1e-05,2.36123]
[1777628549895,43.02,77280.16,0.0,-0.01326,1e-05,2.35712]
[1777628554930,43.02,77280.32,0.0,-0.01325,1e-05,2.355]
[1777628560607,43.02,77281.76,0.0,-0.01323,1e-05,2.35236]
[1777628560667,43.02,77282.33,0.0,-0.01322,1e-05,2.35134]
[1777628562615,43.02,77282.33,0.0,-0.01322,1e-05,2.35134]
[1777628562645,43.02,77290.4,0.0,-0.01313,1e-05,2.33741]
[1777628568027,43.02,77289.99,0.0,-0.01313,1e-05,2.33801]
[1777628574071,43.02,77290.05,0.0,-0.01313,1e-05,2.33782]
[1777628580110,43.02,77291.88,0.0,-0.01311,1e-05,2.33461]
[1777628585146,43.02,77291.26,0.0,-0.01312,1e-05,2.33561]
[1777628590184,43.02,77290.59,0.0,-0.01312,1e-05,2.33646]
[1777628595215,43.01,77290.14,0.0,-0.01313,1e-05,2.33705]
[1777628600250,43.01,77288.61,0.0,-0.01314,1e-05,2.33958]
[1777628605286,43.01,77288.9,0.0,-0.01314,1e-05,2.33899]
[1777628610320,43.01,77287.05,0.0,-0.01316,1e-05,2.34206]
[1777628615355,43.01,77284.16,0.0,-0.01318,1e-05,2.34527]
[1777628620391,43.01,77284.58,0.0,-0.01318,1e-05,2.34438]
[1777628625429,43.01,77285.07,0.0,-0.01317,1e-05,2.34336]
[1777628630462,43.01,77286.0,0.0,-0.01316,1e-05,2.34156]
[1777628635497,43.01,77286.79,0.0,-0.01315,1e-05,2.34001]
[1777628641539,43.01,77286.7,0.0,-0.01315,1e-05,2.3399]
[1777628646574,43.01,77287.04,0.0,-0.01314,1e-05,2.33908]
[1777628651609,43.01,77287.42,0.0,-0.01313,1e-05,2.33776]
[1777628656644,43.0,77289.41,0.0,-0.01311,1e-05,2.33414]
[1777628661680,43.0,77287.87,0.0,-0.01313,1e-05,2.33657]
[1777628666713,43.0,77287.98,0.0,-0.01312,1e-05,2.33614]
[1777628675777,43.0,77288.37,0.0,-0.01311,1e-05,2.33343]
[1777628680816,43.0,77288.68,0.0,-0.0131,1e-05,2.33268]
[1777628685846,43.0,77286.2,0.0,-0.01313,1e-05,2.33669]
[1777628690882,43.0,77286.21,0.0,-0.01313,1e-05,2.33643]
[1777628696923,43.0,77286.33,0.0,-0.01312,1e-05,2.33594]
[1777628701959,43.0,77284.93,0.0,-0.01314,1e-05,2.33811]
[1777628706993,43.0,77285.73,0.0,-0.01313,1e-05,2.33652]
[1777628712029,43.0,77285.9,0.0,-0.01312,1e-05,2.33604]
[1777628715806,43.0,77283.12,0.0,-0.01316,1e-05,2.34071]
[1777628716059,42.99,77283.23,0.0,-0.01315,1e-05,2.34048]
[1777628717854,42.99,77282.98,0.0,-0.01316,1e-05,2.34082]
[1777628718072,42.99,77283.48,0.0,-0.01315,1e-05,2.33992]
[1777628723108,42.99,77282.72,0.0,-0.01316,1e-05,2.34105]
[1777628728141,42.99,77270.84,0.0,-0.01329,1e-05,2.36114]
[1777628733177,42.99,77265.84,0.0,-0.01334,1e-05,2.36776]
[1777628738212,42.99,77262.59,0.0,-0.01337,1e-05,2.37298]
[1777628743255,42.99,77253.91,0.0,-0.01347,1e-05,2.3876]
[1777628748290,42.99,77256.0,0.0,-0.01344,1e-05,2.38339]
[1777628753338,42.98,77259.88,0.0,-0.01339,1e-05,2.37619]
[1777628758370,42.98,77253.89,0.0,-0.01346,1e-05,2.38585]
[1777628763406,42.98,77251.53,0.0,-0.01348,1e-05,2.38928]
[1777628768441,42.98,77250.57,0.0,-0.01349,1e-05,2.39024]
[1777628774484,42.97,77250.76,0.0,-0.01348,1e-05,2.38904]
[1777628779519,42.97,77250.77,0.0,-0.01347,1e-05,2.3883]
[1777628784554,42.97,77248.41,0.0,-0.0135,1e-05,2.39169]
[1777628788583,42.96,77233.65,0.0,-0.01367,1e-05,2.41695]
[1777628793618,42.96,77228.88,0.0,-0.01371,1e-05,2.42276]
[1777628798654,42.96,77221.49,0.0,-0.01379,1e-05,2.4349]
[1777628803692,42.95,77215.0,0.0,-0.01386,1e-05,2.44539]
[1777628808727,42.95,77210.03,0.0,-0.01391,1e-05,2.45314]
[1777628813763,42.94,77208.54,0.0,-0.01392,1e-05,2.45464]
[1777628818800,42.94,77211.37,0.0,-0.01388,1e-05,2.44847]
[1777628823834,42.94,77210.31,0.0,-0.01388,1e-05,2.4493]
[1777628828869,42.93,77209.4,0.0,-0.01389,1e-05,2.44985]
[1777628833907,42.93,77208.55,0.0,-0.01389,1e-05,2.4503]
[1777628839948,42.92,77209.16,0.0,-0.01388,1e-05,2.44793]
[1777628844982,42.92,77209.8,0.0,-0.01386,1e-05,2.44576]
[1777628850019,42.92,77204.83,0.0,-0.01391,1e-05,2.45358]
[1777628855057,42.91,77205.86,0.0,-0.01388,1e-05,2.44899]
[1777628860090,42.91,77206.08,0.0,-0.01388,1e-05,2.44755]
[1777628865125,42.91,77206.35,0.0,-0.01387,1e-05,2.44602]
[1777628870160,42.9,77208.29,0.0,-0.01384,1e-05,2.44155]
[1777628875196,42.9,77208.9,0.0,-0.01382,1e-05,2.43946]
[1777628880231,42.89,77210.53,0.0,-0.0138,1e-05,2.43558]
[1777628885265,42.89,77223.25,0.0,-0.01364,1e-05,2.41211]
[1777628891308,42.89,77222.28,0.0,-0.01365,1e-05,2.41297]
[1777628896343,42.88,77219.66,0.0,-0.01367,1e-05,2.41687]
[1777628902325,42.88,77218.42,0.0,-0.01368,1e-05,2.41818]
[1777628907419,42.88,77217.65,0.0,-0.01368,1e-05,2.4188]
[1777628912454,42.88,77217.28,0.0,-0.01367,1e-05,2.41706]
[1777628918497,42.87,77213.93,0.0,-0.01371,1e-05,2.42209]
[1777628925548,42.87,77213.36,0.0,-0.01371,1e-05,2.42205]
[1777628930584,42.87,77208.74,0.0,-0.01376,1e-05,2.42947]
[1777628935616,42.86,77204.42,0.0,-0.0138,1e-05,2.43631]
[1777628940702,42.86,77205.96,0.0,-0.01378,1e-05,2.43273]
[1777628945734,42.86,77205.62,0.0,-0.01378,1e-05,2.43251]
[1777628950768,42.85,77208.34,0.0,-0.01374,1e-05,2.42689]
[1777628955804,42.85,77205.54,0.0,-0.01377,1e-05,2.43109]
[1777628960838,42.85,77203.53,0.0,-0.01379,1e-05,2.43385]
[1777628965875,42.84,77205.04,0.0,-0.01376,1e-05,2.43034]
[1777628970908,42.84,77204.96,0.0,-0.01376,1e-05,2.42968]
[1777628975943,42.84,77206.08,0.0,-0.01373,1e-05,2.42524]
[1777628980978,42.84,77204.98,0.0,-0.01374,1e-05,2.42643]
[1777628986013,42.83,77205.98,0.0,-0.01372,1e-05,2.42389]
[1777628991050,42.83,77205.49,0.0,-0.01372,1e-05,2.424]
[1777628996085,42.83,77205.4,0.0,-0.01372,1e-05,2.4234]
[1777629001120,42.82,77206.43,0.0,-0.0137,1e-05,2.42082]
[1777629006155,42.82,77203.86,0.0,-0.01373,1e-05,2.42461]
[1777629011189,42.82,77204.6,0.0,-0.01372,1e-05,2.42252]
[1777629016226,42.82,77211.74,0.0,-0.01363,1e-05,2.40917]
[1777629021261,42.81,77217.94,0.0,-0.01355,1e-05,2.39758]
[1777629027305,42.81,77218.55,0.0,-0.01354,1e-05,2.39587]
[1777629032342,42.81,77218.04,0.0,-0.01353,1e-05,2.39458]
[1777629037374,42.81,77216.94,0.0,-0.01354,1e-05,2.396]
[1777629042407,42.81,77216.02,0.0,-0.01355,1e-05,2.397]
[1777629048452,42.8,77214.86,0.0,-0.01356,1e-05,2.39842]
[1777629054494,42.8,77213.96,0.0,-0.01356,1e-05,2.39938]
[1777629061545,42.8,77213.01,0.0,-0.01357,1e-05,2.40032]
[1777629067584,42.8,77212.37,0.0,-0.01357,1e-05,2.40083]
[1777629072624,42.79,77219.12,0.0,-0.01349,1e-05,2.38853]
[1777629078664,42.79,77217.68,0.0,-0.01351,1e-05,2.39057]
[1777629083698,42.79,77215.94,0.0,-0.01352,1e-05,2.3932]
[1777629088732,42.79,77215.27,0.0,-0.01353,1e-05,2.39395]
[1777629093767,42.79,77214.79,0.0,-0.01352,1e-05,2.39271]
[1777629098803,42.79,77218.01,0.0,-0.01348,1e-05,2.38668]
[1777629103836,42.78,77216.63,0.0,-0.0135,1e-05,2.38873]
[1777629108873,42.78,77215.39,0.0,-0.01351,1e-05,2.39053]
[1777629113909,42.78,77216.02,0.0,-0.0135,1e-05,2.38904]
[1777629118944,42.78,77221.26,0.0,-0.01343,1e-05,2.37947]
[1777629123979,42.78,77222.0,0.0,-0.01342,1e-05,2.37784]
[1777629129015,42.78,77222.16,0.0,-0.01342,1e-05,2.37722]
[1777629130022,42.78,77203.96,0.0,-0.01363,1e-05,2.40917]
[1777629135057,42.78,77210.41,0.0,-0.01355,1e-05,2.39722]
[1777629140095,42.77,77209.83,0.0,-0.01356,1e-05,2.39773]
[1777629145128,42.77,77209.43,0.0,-0.01356,1e-05,2.39792]
[1777629150161,42.77,77210.81,0.0,-0.01354,1e-05,2.39499]
[1777629156206,42.77,77210.47,0.0,-0.01353,1e-05,2.39341]
[1777629161242,42.77,77209.91,0.0,-0.01353,1e-05,2.39396]
[1777629166274,42.76,77209.45,0.0,-0.01354,1e-05,2.39433]
[1777629171310,42.76,77209.07,0.0,-0.01354,1e-05,2.39457]
[1777629176345,42.76,77210.51,0.0,-0.01352,1e-05,2.39162]
[1777629181379,42.76,77211.96,0.0,-0.0135,1e-05,2.38868]
[1777629186414,42.76,77211.09,0.0,-0.01351,1e-05,2.38984]
[1777629191451,42.76,77211.16,0.0,-0.0135,1e-05,2.38934]
[1777629197491,42.76,77211.62,0.0,-0.01349,1e-05,2.38809]
[1777629202526,42.75,77216.76,0.0,-0.01343,1e-05,2.37876]
[1777629207561,42.75,77215.29,0.0,-0.01345,1e-05,2.38105]
[1777629212601,42.75,77214.17,0.0,-0.01345,1e-05,2.38106]
[1777629217635,42.75,77214.38,0.0,-0.01344,1e-05,2.38033]
[1777629222671,42.75,77216.02,0.0,-0.01342,1e-05,2.37717]
[1777629227706,42.75,77215.6,0.0,-0.01343,1e-05,2.37763]
[1777629232740,42.75,77213.06,0.0,-0.01345,1e-05,2.38177]
[1777629237775,42.75,77212.66,0.0,-0.01346,1e-05,2.38215]
[1777629242811,42.75,77212.85,0.0,-0.01345,1e-05,2.3815]
[1777629247845,42.74,77214.57,0.0,-0.01343,1e-05,2.37817]
[1777629252880,42.74,77213.96,0.0,-0.01344,1e-05,2.37894]
[1777629259930,42.74,77211.61,0.0,-0.01346,1e-05,2.38262]
[1777629266979,42.74,77209.88,0.0,-0.01348,1e-05,2.38517]
[1777629273024,42.74,77210.42,0.0,-0.01346,1e-05,2.38217]
[1777629278057,42.74,77210.39,0.0,-0.01346,1e-05,2.38192]
[1777629284099,42.74,77210.94,0.0,-0.01345,1e-05,2.38058]
[1777629290141,42.73,77211.1,0.0,-0.01344,1e-05,2.37993]
[1777629296182,42.73,77210.93,0.0,-0.01344,1e-05,2.37986]
[1777629301218,42.73,77211.0,0.0,-0.01344,1e-05,2.37944]
[1777629306253,42.73,77211.48,0.0,-0.01343,1e-05,2.3783]
[1777629311296,42.73,77213.82,0.0,-0.0134,1e-05,2.37392]
[1777629316322,42.73,77213.67,0.0,-0.0134,1e-05,2.37394]
[1777629321357,42.73,77214.73,0.0,-0.01339,1e-05,2.37184]
[1777629326396,42.73,77216.18,0.0,-0.01337,1e-05,2.36909]
[1777629331431,42.73,77226.92,0.0,-0.01324,1e-05,2.34862]
[1777629336467,42.73,77225.28,0.0,-0.01326,1e-05,2.35141]
[1777629341500,42.73,77226.96,0.0,-0.01324,1e-05,2.34841]
[1777629346535,42.73,77225.11,0.0,-0.01326,1e-05,2.35155]
[1777629352578,42.73,77227.92,0.0,-0.01322,1e-05,2.34655]
[1777629357614,42.72,77230.76,0.0,-0.01319,1e-05,2.34154]
[1777629362648,42.72,77235.41,0.0,-0.01314,1e-05,2.33344]
[1777629367683,42.72,77237.21,0.0,-0.01312,1e-05,2.33034]
[1777629374739,42.72,77238.37,0.0,-0.0131,1e-05,2.32836]
[1777629379767,42.72,77239.03,0.0,-0.0131,1e-05,2.32725]
[1777629385701,42.72,77239.29,0.0,-0.01309,1e-05,2.32684]
[1777629392859,42.73,77242.06,0.0,-0.01305,1e-05,2.32056]
[1777629397893,42.73,77242.15,0.0,-0.01306,1e-05,2.32081]
[1777629402929,42.73,77242.46,0.0,-0.01305,1e-05,2.32069]
[1777629408971,42.73,77242.11,0.0,-0.01306,1e-05,2.32179]
[1777629416022,42.73,77242.65,0.0,-0.01306,1e-05,2.32144]
[1777629421058,42.73,77242.06,0.0,-0.01307,1e-05,2.32286]
[1777629427099,42.74,77241.48,0.0,-0.01308,1e-05,2.32433]
[1777629432134,42.74,77239.47,0.0,-0.0131,1e-05,2.32815]
[1777629437168,42.74,77240.04,0.0,-0.0131,1e-05,2.32753]
[1777629442204,42.74,77240.19,0.0,-0.0131,1e-05,2.32763]
[1777629447238,42.74,77240.24,0.0,-0.0131,1e-05,2.3279]
[1777629456193,42.74,77240.28,0.0,-0.0131,1e-05,2.32685]
[1777629461337,42.75,77240.92,0.0,-0.01309,1e-05,2.32611]
[1777629466372,42.75,77241.64,0.0,-0.01309,1e-05,2.32524]
[1777629471406,42.75,77251.05,0.0,-0.01298,1e-05,2.30953]
[1777629476441,42.75,77250.17,0.0,-0.013,1e-05,2.31155]
[1777629481478,42.75,77255.45,0.0,-0.01294,1e-05,2.3031]
[1777629487519,42.76,77254.71,0.0,-0.01295,1e-05,2.3051]
[1777629492557,42.76,77253.41,0.0,-0.01297,1e-05,2.30793]
[1777629497604,42.76,77249.77,0.0,-0.01302,1e-05,2.31472]
[1777629502632,42.76,77249.13,0.0,-0.01303,1e-05,2.31635]
[1777629508673,42.76,77250.69,0.0,-0.01301,1e-05,2.31434]
[1777629513708,42.77,77250.97,0.0,-0.01301,1e-05,2.3128]
[1777629518744,42.77,77251.54,0.0,-0.013,1e-05,2.3124]
[1777629523778,42.77,77252.28,0.0,-0.013,1e-05,2.3117]
[1777629528814,42.77,77248.86,0.0,-0.01304,1e-05,2.31812]
[1777629533848,42.77,77248.59,0.0,-0.01305,1e-05,2.31912]
[1777629538884,42.78,77248.44,0.0,-0.01305,1e-05,2.3199]
[1777629543918,42.78,77248.15,0.0,-0.01306,1e-05,2.32092]
[1777629548954,42.78,77250.79,0.0,-0.01303,1e-05,2.31691]
[1777629553990,42.78,77258.55,0.0,-0.01295,1e-05,2.30423]
[1777629559028,42.79,77262.35,0.0,-0.01291,1e-05,2.29853]
[1777629564058,42.79,77265.47,0.0,-0.01288,1e-05,2.29386]
[1777629570101,42.79,77265.93,0.0,-0.01288,1e-05,2.29378]
[1777629575135,42.79,77266.71,0.0,-0.01287,1e-05,2.29144]
[1777629580172,42.8,77267.06,0.0,-0.01287,1e-05,2.29146]
[1777629587113,42.8,77266.96,0.0,-0.01287,1e-05,2.29251]
[1777629592256,42.8,77266.84,0.0,-0.01288,1e-05,2.29334]
[1777629597291,42.8,77268.0,0.0,-0.01287,1e-05,2.29201]
[1777629602325,42.81,77263.9,0.0,-0.01292,1e-05,2.29964]
[1777629607361,42.81,77259.27,0.0,-0.01297,1e-05,2.30806]
[1777629612395,42.81,77258.72,0.0,-0.01298,1e-05,2.30948]
[1777629617431,42.81,77258.1,0.0,-0.01299,1e-05,2.311]
[1777629622466,42.81,77258.96,0.0,-0.01299,1e-05,2.30997]
[1777629627502,42.82,77259.19,0.0,-0.01299,1e-05,2.31002]
[1777629632536,42.82,77253.74,0.0,-0.01304,1e-05,2.31816]
[1777629637572,42.82,77252.65,0.0,-0.01306,1e-05,2.32034]
[1777629642607,42.82,77253.19,0.0,-0.01305,1e-05,2.31971]
[1777629648650,42.82,77257.03,0.0,-0.01301,1e-05,2.31354]
[1777629653689,42.82,77258.42,0.0,-0.013,1e-05,2.31152]
[1777629658720,42.82,77254.39,0.0,-0.01305,1e-05,2.31873]
[1777629663754,42.82,77256.74,0.0,-0.01302,1e-05,2.31499]
[1777629668789,42.83,77258.44,0.0,-0.013,1e-05,2.31238]
[1777629673823,42.83,77257.06,0.0,-0.01302,1e-05,2.31502]
[1777629682888,42.83,77257.45,0.0,-0.01302,1e-05,2.31482]
[1777629687927,42.83,77259.02,0.0,-0.013,1e-05,2.3124]
[1777629692960,42.83,77259.45,0.0,-0.01299,1e-05,2.31031]
[1777629697997,42.83,77260.0,0.0,-0.01299,1e-05,2.30965]
[1777629704042,42.83,77260.37,0.0,-0.01299,1e-05,2.30934]
[1777629709079,42.83,77260.63,0.0,-0.01299,1e-05,2.30918]
[1777629715121,42.83,77257.19,0.0,-0.01303,1e-05,2.31536]
[1777629720157,42.84,77254.7,0.0,-0.01306,1e-05,2.31987]
[1777629725191,42.84,77251.8,0.0,-0.01309,1e-05,2.32512]
[1777629730226,42.84,77245.89,0.0,-0.01316,1e-05,2.33547]
[1777629735261,42.84,77245.97,0.0,-0.01316,1e-05,2.33555]
[1777629740296,42.84,77243.55,0.0,-0.01319,1e-05,2.33986]
[1777629745331,42.84,77243.7,0.0,-0.01319,1e-05,2.33972]
[1777629750365,42.84,77242.89,0.0,-0.0132,1e-05,2.34123]
[1777629755401,42.84,77240.8,0.0,-0.01321,1e-05,2.34329]
[1777629760436,42.84,77239.88,0.0,-0.01322,1e-05,2.34496]
[1777629765472,42.84,77234.61,0.0,-0.01329,1e-05,2.35409]
[1777629770507,42.84,77233.64,0.0,-0.0133,1e-05,2.35576]
[1777629775542,42.84,77230.69,0.0,-0.01333,1e-05,2.36086]
[1777629780576,42.84,77234.74,0.0,-0.01328,1e-05,2.35379]
[1777629785611,42.84,77235.7,0.0,-0.01327,1e-05,2.35213]
[1777629790647,42.84,77236.22,0.0,-0.01327,1e-05,2.35126]
[1777629795682,42.84,77233.04,0.0,-0.0133,1e-05,2.35679]
[1777629800717,42.84,77236.58,0.0,-0.01326,1e-05,2.3507]
[1777629805753,42.84,77235.75,0.0,-0.01327,1e-05,2.35219]
[1777629810788,42.84,77235.97,0.0,-0.01327,1e-05,2.35184]
[1777629815823,42.84,77236.47,0.0,-0.01326,1e-05,2.34939]
[1777629820858,42.84,77234.47,0.0,-0.01328,1e-05,2.35291]
[1777629825894,42.84,77233.84,0.0,-0.01329,1e-05,2.35406]
[1777629830929,42.84,77235.96,0.0,-0.01326,1e-05,2.35047]
[1777629835964,42.84,77235.25,0.0,-0.01327,1e-05,2.3518]
[1777629842006,42.84,77234.34,0.0,-0.01328,1e-05,2.35349]
[1777629847040,42.84,77229.24,0.0,-0.01334,1e-05,2.36245]
[1777629852077,42.85,77229.53,0.0,-0.01334,1e-05,2.36264]
[1777629857110,42.85,77224.22,0.0,-0.01341,1e-05,2.37234]
[1777629863154,42.85,77222.69,0.0,-0.01343,1e-05,2.37518]
[1777629868187,42.85,77220.1,0.0,-0.01346,1e-05,2.37986]
[1777629873223,42.85,77218.11,0.0,-0.01347,1e-05,2.38184]
[1777629879160,42.85,77219.35,0.0,-0.01346,1e-05,2.38024]
[1777629884300,42.85,77216.03,0.0,-0.0135,1e-05,2.38625]
[1777629889334,42.85,77216.06,0.0,-0.0135,1e-05,2.38638]
[1777629894370,42.85,77217.92,0.0,-0.01348,1e-05,2.38334]
[1777629899404,42.85,77218.26,0.0,-0.01348,1e-05,2.38294]
[1777629907461,42.85,77218.82,0.0,-0.01348,1e-05,2.38225]
[1777629912495,42.86,77220.62,0.0,-0.01346,1e-05,2.37925]
[1777629917531,42.86,77222.67,0.0,-0.01343,1e-05,2.37584]
[1777629922566,42.86,77229.43,0.0,-0.01336,1e-05,2.36424]
[1777629927600,42.86,77234.42,0.0,-0.01331,1e-05,2.35718]
[1777629932636,42.86,77234.9,0.0,-0.0133,1e-05,2.35495]
[1777629937671,42.86,77234.7,0.0,-0.0133,1e-05,2.35555]
[1777629948747,42.87,77234.78,0.0,-0.0133,1e-05,2.35588]
[1777629953783,42.87,77236.78,0.0,-0.01328,1e-05,2.35261]
[1777629958818,42.87,77237.21,0.0,-0.01328,1e-05,2.35207]
[1777629963855,42.87,77234.89,0.0,-0.01331,1e-05,2.35628]
[1777629968890,42.87,77236.0,0.0,-0.01329,1e-05,2.3545]
[1777629973925,42.87,77236.53,0.0,-0.01329,1e-05,2.35373]
[1777629978960,42.87,77236.69,0.0,-0.01329,1e-05,2.3536]
[1777629983995,42.87,77240.99,0.0,-0.01324,1e-05,2.3463]
[1777629989031,42.87,77241.7,0.0,-0.01323,1e-05,2.34527]
[1777629994065,42.87,77241.66,0.0,-0.01322,1e-05,2.3439]
[1777629999100,42.87,77240.91,0.0,-0.01323,1e-05,2.34539]
[1777630006150,42.87,77241.03,0.0,-0.01323,1e-05,2.34543]
[1777630011184,42.87,77240.78,0.0,-0.01324,1e-05,2.34604]
[1777630018234,42.88,77240.72,0.0,-0.01324,1e-05,2.34638]
[1777630023272,42.88,77254.62,0.0,-0.01308,1e-05,2.3226]
[1777630028305,42.88,77253.75,0.0,-0.0131,1e-05,2.32447]
[1777630033340,42.88,77253.45,0.0,-0.0131,1e-05,2.32533]
[1777630038375,42.88,77250.85,0.0,-0.01313,1e-05,2.33011]
[1777630043410,42.88,77246.95,0.0,-0.01318,1e-05,2.33709]
[1777630048445,42.88,77244.67,0.0,-0.01321,1e-05,2.34123]
[1777630053479,42.88,77245.29,0.0,-0.01319,1e-05,2.33871]
[1777630058522,42.88,77247.17,0.0,-0.01317,1e-05,2.33568]
[1777630063551,42.88,77244.02,0.0,-0.01321,1e-05,2.34134]
[1777630068585,42.89,77244.4,0.0,-0.01321,1e-05,2.34084]
[1777630073621,42.89,77245.12,0.0,-0.0132,1e-05,2.33976]
[1777630078655,42.89,77243.44,0.0,-0.01322,1e-05,2.34279]
[1777630083690,42.89,77243.74,0.0,-0.01322,1e-05,2.34241]
[1777630088728,42.89,77243.94,0.0,-0.01321,1e-05,2.3422]
[1777630093764,42.89,77245.06,0.0,-0.0132,1e-05,2.34041]
[1777630098797,42.89,77245.19,0.0,-0.0132,1e-05,2.34033]
[1777630103831,42.89,77244.74,0.0,-0.01321,1e-05,2.34125]
[1777630108867,42.89,77246.99,0.0,-0.01318,1e-05,2.33751]
[1777630113902,42.89,77247.12,0.0,-0.01317,1e-05,2.33582]
[1777630118937,42.89,77244.75,0.0,-0.0132,1e-05,2.34007]
[1777630123972,42.89,77244.42,0.0,-0.01321,1e-05,2.34076]
[1777630129007,42.89,77245.28,0.0,-0.0132,1e-05,2.3394]
[1777630135048,42.89,77245.86,0.0,-0.01319,1e-05,2.33854]
[1777630140086,42.89,77248.54,0.0,-0.01316,1e-05,2.33407]
[1777630145120,42.89,77248.22,0.0,-0.01317,1e-05,2.33479]
[1777630151163,42.89,77247.68,0.0,-0.01317,1e-05,2.33591]
[1777630154851,42.89,77247.57,0.0,-0.01318,1e-05,2.33619]
[1777630155190,42.89,77247.54,0.0,-0.01318,1e-05,2.33628]
[1777630158913,42.89,77247.5,0.0,-0.01318,1e-05,2.33641]
[1777630159219,42.89,77247.52,0.0,-0.01318,1e-05,2.33643]
[1777630164254,42.9,77247.26,0.0,-0.01318,1e-05,2.33703]
[1777630170296,42.9,77245.5,0.0,-0.0132,1e-05,2.34023]
[1777630180368,42.9,77245.56,0.0,-0.0132,1e-05,2.33876]
[1777630187418,42.9,77246.23,0.0,-0.01319,1e-05,2.3378]
[1777630192452,42.9,77233.24,0.0,-0.01334,1e-05,2.36037]
[1777630197488,42.9,77230.54,0.0,-0.01337,1e-05,2.36499]
[1777630202530,42.9,77219.07,0.0,-0.0135,1e-05,2.38493]
[1777630204539,42.9,77198.64,0.0,-0.01374,1e-05,2.42084]
[1777630210581,42.89,77192.54,0.0,-0.01381,1e-05,2.43097]
[1777630215616,42.89,77189.49,0.0,-0.01384,1e-05,2.43578]
[1777630221563,42.89,77182.81,0.0,-0.01392,1e-05,2.44695]
[1777630226694,42.89,77178.6,0.0,-0.01396,1e-05,2.45377]
[1777630231731,42.88,77172.0,0.0,-0.01403,1e-05,2.46317]
[1777630236768,42.88,77163.61,0.0,-0.01412,1e-05,2.47727]
[1777630241803,42.88,77165.11,0.0,-0.0141,1e-05,2.47358]
[1777630246843,42.87,77171.59,0.0,-0.01402,1e-05,2.46113]
[1777630251873,42.87,77169.13,0.0,-0.01404,1e-05,2.46447]
[1777630256907,42.87,77164.58,0.0,-0.01409,1e-05,2.47172]
[1777630261942,42.86,77162.26,0.0,-0.01411,1e-05,2.47494]
[1777630266976,42.86,77166.46,0.0,-0.01405,1e-05,2.46647]
[1777630272014,42.86,77157.12,0.0,-0.01416,1e-05,2.48247]
[1777630277047,42.85,77155.08,0.0,-0.01418,1e-05,2.48521]
[1777630282082,42.85,77154.04,0.0,-0.01419,1e-05,2.48612]
[1777630287117,42.85,77164.74,0.0,-0.01405,1e-05,2.46586]
[1777630292152,42.84,77168.58,0.0,-0.01399,1e-05,2.45643]
[1777630297187,42.84,77167.41,0.0,-0.014,1e-05,2.45773]
[1777630302223,42.84,77163.14,0.0,-0.01404,1e-05,2.46454]
[1777630307258,42.83,77166.05,0.0,-0.014,1e-05,2.45837]
[1777630312299,42.83,77164.3,0.0,-0.01402,1e-05,2.46059]
[1777630317327,42.83,77166.15,0.0,-0.01399,1e-05,2.45631]
[1777630322364,42.82,77166.74,0.0,-0.01397,1e-05,2.45431]
[1777630327399,42.82,77165.94,0.0,-0.01398,1e-05,2.45482]
[1777630332435,42.82,77163.25,0.0,-0.014,1e-05,2.45874]
[1777630338479,42.81,77162.46,0.0,-0.01401,1e-05,2.45907]
[1777630343511,42.81,77160.94,0.0,-0.01402,1e-05,2.46093]
[1777630348545,42.81,77159.6,0.0,-0.01403,1e-05,2.46248]
[1777630353581,42.8,77158.54,0.0,-0.01403,1e-05,2.46184]
[1777630358616,42.8,77169.19,0.0,-0.01389,1e-05,2.4419]
[1777630363654,42.8,77169.93,0.0,-0.01388,1e-05,2.43993]
[1777630368690,42.79,77170.62,0.0,-0.01387,1e-05,2.43808]
[1777630373728,42.79,77170.85,0.0,-0.01386,1e-05,2.43709]
[1777630379767,42.79,77168.36,0.0,-0.01389,1e-05,2.44084]
[1777630384802,42.79,77168.47,0.0,-0.01388,1e-05,2.44005]
[1777630389837,42.79,77167.88,0.0,-0.01389,1e-05,2.44051]
[1777630395879,42.78,77168.75,0.0,-0.01387,1e-05,2.43826]
[1777630400915,42.78,77169.08,0.0,-0.01386,1e-05,2.43699]
[1777630405949,42.78,77171.3,0.0,-0.01383,1e-05,2.43249]
[1777630410985,42.78,77171.04,0.0,-0.01383,1e-05,2.43243]
[1777630417026,42.77,77171.09,0.0,-0.01382,1e-05,2.43005]
[1777630422061,42.77,77175.06,0.0,-0.01377,1e-05,2.4225]
[1777630427097,42.77,77173.41,0.0,-0.01378,1e-05,2.42501]
[1777630432135,42.77,77172.85,0.0,-0.01379,1e-05,2.42556]
[1777630437167,42.77,77172.82,0.0,-0.01378,1e-05,2.42516]
[1777630442203,42.77,77172.88,0.0,-0.01378,1e-05,2.42462]
[1777630447237,42.76,77171.61,0.0,-0.01379,1e-05,2.42645]
[1777630453218,42.76,77172.04,0.0,-0.01378,1e-05,2.42514]
[1777630458317,42.76,77172.12,0.0,-0.01378,1e-05,2.42456]
[1777630463351,42.76,77172.08,0.0,-0.01378,1e-05,2.4242]
[1777630468386,42.76,77172.6,0.0,-0.01377,1e-05,2.42284]
[1777630473421,42.76,77172.33,0.0,-0.01376,1e-05,2.42123]
[1777630478456,42.75,77172.47,0.0,-0.01376,1e-05,2.42057]
[1777630483493,42.75,77172.4,0.0,-0.01375,1e-05,2.42029]
[1777630488526,42.75,77172.19,0.0,-0.01375,1e-05,2.42026]
[1777630493562,42.75,77172.35,0.0,-0.01375,1e-05,2.41957]
[1777630498596,42.75,77172.21,0.0,-0.01375,1e-05,2.41942]
[1777630503657,42.75,77172.25,0.0,-0.01375,1e-05,2.41894]
[1777630508672,42.75,77171.97,0.0,-0.01375,1e-05,2.41904]
[1777630513704,42.74,77172.28,0.0,-0.01374,1e-05,2.41809]
[1777630518740,42.74,77171.03,0.0,-0.01375,1e-05,2.41992]
[1777630523774,42.74,77179.72,0.0,-0.01365,1e-05,2.40414]
[1777630528811,42.74,77175.12,0.0,-0.0137,1e-05,2.41205]
[1777630533845,42.74,77171.69,0.0,-0.01373,1e-05,2.4162]
[1777630539887,42.74,77168.96,0.0,-0.01376,1e-05,2.42074]
[1777630544923,42.74,77167.82,0.0,-0.01377,1e-05,2.4225]
[1777630549957,42.74,77171.64,0.0,-0.01373,1e-05,2.41549]
[1777630554992,42.74,77174.11,0.0,-0.01369,1e-05,2.41088]
[1777630560034,42.73,77176.41,0.0,-0.01367,1e-05,2.40656]
[1777630565071,42.73,77174.81,0.0,-0.01368,1e-05,2.40909]
[1777630570102,42.73,77176.56,0.0,-0.01366,1e-05,2.40574]
[1777630575137,42.73,77178.52,0.0,-0.01363,1e-05,2.40191]
[1777630580172,42.73,77179.95,0.0,-0.01362,1e-05,2.39908]
[1777630585208,42.73,77183.29,0.0,-0.01357,1e-05,2.3929]
[1777630590244,42.73,77196.08,0.0,-0.01342,1e-05,2.37023]
[1777630593264,42.73,77208.6,0.0,-0.01327,1e-05,2.34681]
[1777630598300,42.73,77215.7,0.0,-0.01319,1e-05,2.33474]
[1777630603334,42.73,77224.41,0.0,-0.01309,1e-05,2.31997]
[1777630608369,42.73,77227.17,0.0,-0.01306,1e-05,2.3156]
[1777630613404,42.73,77234.74,0.0,-0.01298,1e-05,2.30304]
[1777630618439,42.74,77232.97,0.0,-0.013,1e-05,2.30658]
[1777630623474,42.74,77235.53,0.0,-0.01298,1e-05,2.30273]
[1777630628510,42.74,77240.54,0.0,-0.01292,1e-05,2.29476]
[1777630633544,42.74,77241.8,0.0,-0.01291,1e-05,2.29318]
[1777630638579,42.74,77245.26,0.0,-0.01288,1e-05,2.2879]
[1777630642666,42.75,77249.09,0.0,-0.01284,1e-05,2.28177]
[1777630642763,42.75,77262.62,0.0,-0.01269,1e-05,2.25901]
[1777630644529,42.75,77262.08,0.0,-0.01269,1e-05,2.26005]
[1777630644621,42.75,77257.31,0.0,-0.01275,1e-05,2.26827]
[1777630645681,42.75,77257.31,0.0,-0.01275,1e-05,2.26827]
[1777630645732,42.75,77251.41,0.0,-0.01281,1e-05,2.27841]
[1777630647642,42.75,77268.62,0.0,-0.01262,1e-05,2.24965]
[1777630649780,42.75,77274.35,0.0,-0.01256,1e-05,2.24024]
[1777630649822,42.75,77268.19,0.0,-0.01263,1e-05,2.25077]
[1777630655699,42.76,77262.99,0.0,-0.01269,1e-05,2.25905]
[1777630660734,42.76,77265.64,0.0,-0.01266,1e-05,2.25548]
[1777630665768,42.76,77264.47,0.0,-0.01268,1e-05,2.25836]
[1777630670806,42.77,77262.93,0.0,-0.01271,1e-05,2.26184]
[1777630675840,42.77,77261.02,0.0,-0.01273,1e-05,2.26592]
[1777630680875,42.77,77253.1,0.0,-0.01283,1e-05,2.28012]
[1777630685909,42.77,77244.61,0.0,-0.01293,1e-05,2.29515]
[1777630690943,42.78,77249.82,0.0,-0.01287,1e-05,2.2869]
[1777630695978,42.78,77249.11,0.0,-0.01288,1e-05,2.28876]
[1777630701013,42.78,77255.63,0.0,-0.01281,1e-05,2.27834]
[1777630706049,42.78,77254.99,0.0,-0.01283,1e-05,2.28018]
[1777630711084,42.79,77255.04,0.0,-0.01282,1e-05,2.27923]
[1777630716119,42.79,77255.3,0.0,-0.01282,1e-05,2.27953]
[1777630722161,42.79,77258.74,0.0,-0.01279,1e-05,2.27465]
[1777630727196,42.8,77255.87,0.0,-0.01283,1e-05,2.2803]
[1777630735193,42.8,77254.77,0.0,-0.01285,1e-05,2.28338]
[1777630741294,42.81,77254.77,0.0,-0.01286,1e-05,2.28441]
[1777630749349,42.81,77252.28,0.0,-0.01289,1e-05,2.28975]
[1777630754385,42.81,77251.73,0.0,-0.0129,1e-05,2.29136]
[1777630759419,42.82,77253.09,0.0,-0.01289,1e-05,2.28974]
[1777630764454,42.82,77252.75,0.0,-0.0129,1e-05,2.29102]
[1777630769490,42.82,77251.49,0.0,-0.01292,1e-05,2.29385]
[1777630774524,42.82,77250.14,0.0,-0.01293,1e-05,2.29522]
[1777630779560,42.83,77259.17,0.0,-0.01283,1e-05,2.28059]
[1777630784596,42.83,77270.04,0.0,-0.01272,1e-05,2.26309]
[1777630789630,42.83,77270.75,0.0,-0.01271,1e-05,2.26283]
[1777630795613,42.84,77265.22,0.0,-0.01278,1e-05,2.27314]
[1777630800706,42.84,77264.64,0.0,-0.01279,1e-05,2.27488]
[1777630805741,42.84,77262.36,0.0,-0.01282,1e-05,2.27947]
[1777630810778,42.85,77275.21,0.0,-0.01269,1e-05,2.25854]
[1777630815813,42.85,77280.73,0.0,-0.01263,1e-05,2.25016]
[1777630820848,42.85,77289.16,0.0,-0.01254,1e-05,2.23699]
[1777630825881,42.86,77303.21,0.0,-0.01241,1e-05,2.21674]
[1777630830917,42.87,77304.63,0.0,-0.0124,1e-05,2.21565]
[1777630835952,42.87,77305.94,0.0,-0.01239,1e-05,2.21318]
[1777630840988,42.88,77305.12,0.0,-0.0124,1e-05,2.21581]
[1777630846027,42.88,77303.92,0.0,-0.01243,1e-05,2.21905]
[1777630851061,42.89,77306.82,0.0,-0.0124,1e-05,2.21551]
[1777630856096,42.89,77307.86,0.0,-0.0124,1e-05,2.21509]
[1777630861130,42.9,77307.11,0.0,-0.01242,1e-05,2.21759]
[1777630866168,42.9,77302.71,0.0,-0.01247,1e-05,2.22608]
[1777630871202,42.91,77302.32,0.0,-0.01248,1e-05,2.22788]
[1777630876237,42.91,77303.7,0.0,-0.01248,1e-05,2.22678]
[1777630881271,42.92,77303.86,0.0,-0.01248,1e-05,2.2277]
[1777630886307,42.95,77302.61,0.0,-0.01256,1e-05,2.23912]
[1777630891341,42.99,77304.51,0.0,-0.01259,1e-05,2.24484]
[1777630896377,43.01,77309.73,0.0,-0.01257,1e-05,2.24096]
[1777630901412,43.03,77319.14,0.0,-0.0125,1e-05,2.23043]
[1777630906447,43.04,77320.18,0.0,-0.01249,1e-05,2.22983]
[1777630911676,43.04,77334.49,0.0,-0.01235,1e-05,2.20723]
[1777630911728,43.04,77337.06,0.0,-0.01232,1e-05,2.20327]
[1777630917523,43.03,77336.6,0.0,-0.01231,1e-05,2.20154]
[1777630922558,43.02,77335.88,0.0,-0.0123,1e-05,2.20065]
[1777630928602,43.01,77335.64,0.0,-0.01229,1e-05,2.19858]
[1777630930223,43.01,77335.64,0.0,-0.01229,1e-05,2.19858]
[1777630930228,43.01,77336.23,0.0,-0.01228,1e-05,2.1972]
[1777630934498,43.01,77336.93,0.0,-0.01228,1e-05,2.19648]
[1777630934643,43.01,77337.35,0.0,-0.01227,1e-05,2.19539]
[1777630935847,43.01,77337.35,0.0,-0.01227,1e-05,2.19539]
[1777630935874,43.01,77337.48,0.0,-0.01226,1e-05,2.19477]
[1777630941692,43.0,77336.45,0.0,-0.01226,1e-05,2.19405]
[1777630946726,42.99,77335.32,0.0,-0.01226,1e-05,2.1939]
[1777630951761,42.99,77334.74,0.0,-0.01224,1e-05,2.19127]
[1777630956797,42.98,77334.81,0.0,-0.01223,1e-05,2.18918]
[1777630961831,42.97,77338.62,0.0,-0.01218,1e-05,2.18101]
[1777630967874,42.96,77338.65,0.0,-0.01216,1e-05,2.17867]
[1777630973916,42.95,77340.16,0.0,-0.01213,1e-05,2.17399]
[1777630978951,42.95,77339.64,0.0,-0.01213,1e-05,2.17299]
[1777630983986,42.94,77335.82,0.0,-0.01215,1e-05,2.17737]
[1777630989020,42.93,77340.27,0.0,-0.0121,1e-05,2.1683]
[1777630994062,42.92,77341.68,0.0,-0.01207,1e-05,2.16423]
[1777630999096,42.92,77339.26,0.0,-0.01208,1e-05,2.16636]
[1777631004132,42.91,77340.46,0.0,-0.01206,1e-05,2.16261]
[1777631009166,42.9,77341.0,0.0,-0.01204,1e-05,2.15995]
[1777631014230,42.9,77341.38,0.0,-0.01202,1e-05,2.15636]
[1777631016400,42.89,77388.43,0.0,-0.01153,1e-05,2.08036]
[1777631022258,42.89,77404.64,0.0,-0.01135,1e-05,2.05388]
[1777631027294,42.89,77407.15,0.0,-0.01132,1e-05,2.04923]
[1777631032333,42.88,77409.25,0.0,-0.0113,1e-05,2.04531]
[1777631037362,42.88,77409.78,0.0,-0.01129,1e-05,2.04382]
[1777631042398,42.88,77408.45,0.0,-0.0113,1e-05,2.04522]
[1777631047433,42.87,77409.88,0.0,-0.01128,1e-05,2.04235]
[1777631052468,42.87,77411.32,0.0,-0.01126,1e-05,2.03948]
[1777631057503,42.87,77409.19,0.0,-0.01128,1e-05,2.04208]
[1777631062538,42.87,77402.36,0.0,-0.01134,1e-05,2.05192]
[1777631068579,42.86,77401.64,0.0,-0.01134,1e-05,2.05196]
[1777631073615,42.86,77400.73,0.0,-0.01134,1e-05,2.05112]
[1777631079657,42.85,77401.13,0.0,-0.01133,1e-05,2.04961]
[1777631084692,42.85,77401.67,0.0,-0.01132,1e-05,2.04805]
[1777631089726,42.85,77401.13,0.0,-0.01132,1e-05,2.04817]
[1777631094761,42.85,77400.41,0.0,-0.01132,1e-05,2.04858]
[1777631099797,42.84,77400.89,0.0,-0.01131,1e-05,2.04713]
[1777631104473,42.84,77381.5,0.0,-0.0115,1e-05,2.07673]
[1777631109869,42.84,77370.7,0.0,-0.01161,1e-05,2.09254]
[1777631113510,42.83,77370.45,0.0,-0.01161,1e-05,2.0925]
[1777631113571,42.83,77378.21,0.0,-0.01153,1e-05,2.08005]
[1777631114091,42.83,77378.21,0.0,-0.01153,1e-05,2.08005]
[1777631114129,42.83,77383.61,0.0,-0.01147,1e-05,2.07135]
[1777631115550,42.83,77383.61,0.0,-0.01147,1e-05,2.07135]
[1777631115570,42.83,77382.61,0.0,-0.01148,1e-05,2.07273]
[1777631120946,42.83,77381.15,0.0,-0.01149,1e-05,2.07398]
[1777631125981,42.82,77378.93,0.0,-0.0115,1e-05,2.0766]
[1777631131016,42.82,77376.76,0.0,-0.01151,1e-05,2.07761]
[1777631136052,42.82,77371.32,0.0,-0.01156,1e-05,2.08528]
[1777631141087,42.81,77371.21,0.0,-0.01156,1e-05,2.08452]
[1777631146122,42.81,77368.41,0.0,-0.01158,1e-05,2.08801]
[1777631151157,42.8,77365.64,0.0,-0.0116,1e-05,2.09141]
[1777631156191,42.8,77362.83,0.0,-0.01163,1e-05,2.09483]
[1777631161228,42.8,77367.11,0.0,-0.01157,1e-05,2.08703]
[1777631166637,42.79,77367.31,0.0,-0.01157,1e-05,2.08593]
[1777631167269,42.79,77367.58,0.0,-0.01156,1e-05,2.08512]
[1777631169683,42.79,77367.55,0.0,-0.01156,1e-05,2.08479]
[1777631169746,42.79,77367.55,0.0,-0.01156,1e-05,2.08479]
[1777631169770,42.79,77366.98,0.0,-0.01156,1e-05,2.0855]
[1777631170945,42.79,77366.98,0.0,-0.01156,1e-05,2.0855]
[1777631171297,42.79,77366.98,0.0,-0.01157,1e-05,2.08598]
[1777631172397,42.79,77366.98,0.0,-0.01157,1e-05,2.08598]
[1777631172423,42.79,77365.82,0.0,-0.01158,1e-05,2.08829]
[1777631177433,42.79,77364.62,0.0,-0.01159,1e-05,2.08941]
[1777631177442,42.79,77364.09,0.0,-0.01159,1e-05,2.09005]
[1777631177916,42.79,77364.09,0.0,-0.01159,1e-05,2.09005]
[1777631177930,42.79,77364.09,0.0,-0.01159,1e-05,2.08985]
[1777631179383,42.79,77364.09,0.0,-0.01159,1e-05,2.08985]
[1777631179457,42.79,77364.21,0.0,-0.01159,1e-05,2.08946]
[1777631180202,42.79,77364.21,0.0,-0.01159,1e-05,2.08946]
[1777631180360,42.79,77364.21,0.0,-0.01159,1e-05,2.08926]
[1777631180746,42.79,77364.21,0.0,-0.01159,1e-05,2.08926]
[1777631181369,42.79,77363.7,0.0,-0.01159,1e-05,2.08986]
[1777631181935,42.79,77363.7,0.0,-0.01159,1e-05,2.08986]
[1777631182624,42.79,77363.7,0.0,-0.01159,1e-05,2.08986]
[1777631182373,42.79,77361.61,0.0,-0.01161,1e-05,2.09296]
[1777631183234,42.79,77361.61,0.0,-0.01161,1e-05,2.09296]
[1777631188417,42.78,77360.44,0.0,-0.01162,1e-05,2.09358]
[1777631193451,42.78,77353.35,0.0,-0.01168,1e-05,2.10228]
[1777631198486,42.77,77354.05,0.0,-0.01166,1e-05,2.10015]
[1777631203521,42.77,77359.95,0.0,-0.0116,1e-05,2.08984]
[1777631208556,42.76,77366.21,0.0,-0.01153,1e-05,2.07911]
[1777631213592,42.76,77357.29,0.0,-0.01161,1e-05,2.09241]
[1777631218627,42.76,77357.27,0.0,-0.01161,1e-05,2.09158]
[1777631223663,42.75,77358.3,0.0,-0.01159,1e-05,2.08911]
[1777631228698,42.75,77358.28,0.0,-0.01159,1e-05,2.08831]
[1777631233733,42.75,77359.14,0.0,-0.01157,1e-05,2.08611]
[1777631238772,42.74,77360.56,0.0,-0.01155,1e-05,2.08287]
[1777631243803,42.74,77361.45,0.0,-0.01154,1e-05,2.08063]
[1777631248837,42.74,77362.19,0.0,-0.01152,1e-05,2.07863]
[1777631253872,42.73,77363.61,0.0,-0.0115,1e-05,2.07405]
[1777631258908,42.73,77361.65,0.0,-0.01151,1e-05,2.0763]
[1777631263943,42.73,77355.07,0.0,-0.01157,1e-05,2.0858]
[1777631269059,42.72,77352.34,0.0,-0.0116,1e-05,2.08939]
[1777631275020,42.72,77347.09,0.0,-0.01164,1e-05,2.09631]
[1777631280055,42.71,77350.25,0.0,-0.0116,1e-05,2.09029]
[1777631285090,42.71,77349.12,0.0,-0.01161,1e-05,2.09111]
[1777631290125,42.71,77353.15,0.0,-0.01156,1e-05,2.08376]
[1777631295160,42.7,77346.66,0.0,-0.01162,1e-05,2.09311]
[1777631300195,42.7,77345.95,0.0,-0.01162,1e-05,2.09326]
[1777631305231,42.69,77345.9,0.0,-0.01162,1e-05,2.09238]
[1777631311272,42.69,77344.87,0.0,-0.01161,1e-05,2.09135]
[1777631316307,42.69,77344.17,0.0,-0.01161,1e-05,2.09152]
[1777631321344,42.68,77343.84,0.0,-0.01161,1e-05,2.09112]
[1777631326379,42.68,77343.16,0.0,-0.01161,1e-05,2.09128]
[1777631331417,42.67,77341.51,0.0,-0.01162,1e-05,2.09298]
[1777631336512,42.67,77339.74,0.0,-0.01163,1e-05,2.09483]
[1777631341550,42.67,77338.25,0.0,-0.01164,1e-05,2.09618]
[1777631346582,42.66,77341.09,0.0,-0.01161,1e-05,2.09065]
[1777631351618,42.66,77341.7,0.0,-0.01159,1e-05,2.0887]
[1777631356652,42.66,77343.42,0.0,-0.01157,1e-05,2.085]
[1777631361686,42.65,77341.49,0.0,-0.01158,1e-05,2.08709]
[1777631366722,42.65,77340.78,0.0,-0.01159,1e-05,2.08723]
[1777631371757,42.64,77342.02,0.0,-0.01156,1e-05,2.08277]
[1777631376791,42.64,77341.88,0.0,-0.01155,1e-05,2.08203]
[1777631381827,42.64,77341.7,0.0,-0.01155,1e-05,2.08137]
[1777631386862,42.63,77340.99,0.0,-0.01155,1e-05,2.08155]
[1777631391896,42.63,77341.19,0.0,-0.01154,1e-05,2.08031]
[1777631397941,42.62,77342.19,0.0,-0.01153,1e-05,2.07766]
[1777631402982,42.62,77341.67,0.0,-0.01152,1e-05,2.07747]
[1777631408011,42.62,77333.41,0.0,-0.0116,1e-05,2.08967]
[1777631413049,42.61,77333.04,0.0,-0.0116,1e-05,2.08931]
[1777631418085,42.61,77331.3,0.0,-0.01161,1e-05,2.09113]
[1777631423120,42.6,77328.15,0.0,-0.01164,1e-05,2.09518]
[1777631428155,42.6,77327.72,0.0,-0.01164,1e-05,2.09487]
[1777631433191,42.6,77326.39,0.0,-0.01164,1e-05,2.09445]
[1777631438226,42.59,77329.58,0.0,-0.0116,1e-05,2.08835]
[1777631443261,42.59,77333.25,0.0,-0.01155,1e-05,2.0816]
[1777631448296,42.58,77332.52,0.0,-0.01156,1e-05,2.08185]
[1777631453330,42.58,77336.14,0.0,-0.01151,1e-05,2.07524]
[1777631458367,42.58,77339.47,0.0,-0.01147,1e-05,2.06917]
[1777631463402,42.57,77347.31,0.0,-0.01139,1e-05,2.05605]
[1777631468437,42.57,77351.78,0.0,-0.01134,1e-05,2.0484]
[1777631473472,42.57,77351.7,0.0,-0.01134,1e-05,2.04792]
[1777631478507,42.57,77353.47,0.0,-0.01131,1e-05,2.04459]
[1777631483543,42.57,77353.08,0.0,-0.01131,1e-05,2.04468]
[1777631488577,42.56,77353.19,0.0,-0.01131,1e-05,2.04402]
[1777631494619,42.56,77353.41,0.0,-0.0113,1e-05,2.04162]
[1777631499654,42.56,77353.27,0.0,-0.0113,1e-05,2.04139]
[1777631504692,42.56,77352.99,0.0,-0.0113,1e-05,2.0414]
[1777631509729,42.56,77351.91,0.0,-0.0113,1e-05,2.04266]
[1777631514763,42.55,77351.55,0.0,-0.0113,1e-05,2.04279]
[1777631519797,42.55,77350.71,0.0,-0.01131,1e-05,2.04367]
[1777631525840,42.55,77350.03,0.0,-0.01131,1e-05,2.04421]
[1777631530874,42.55,77349.32,0.0,-0.01132,1e-05,2.04489]
[1777631535910,42.55,77333.07,0.0,-0.01148,1e-05,2.06999]
[1777631540945,42.54,77329.35,0.0,-0.01152,1e-05,2.07519]
[1777631545980,42.54,77320.62,0.0,-0.0116,1e-05,2.08828]
[1777631552023,42.54,77310.19,0.0,-0.01169,1e-05,2.10223]
[1777631557057,42.53,77308.84,0.0,-0.0117,1e-05,2.10339]
[1777631562091,42.53,77311.0,0.0,-0.01167,1e-05,2.09894]
[1777631567126,42.52,77309.6,0.0,-0.01168,1e-05,2.10023]
[1777631572162,42.52,77307.26,0.0,-0.0117,1e-05,2.10302]
[1777631577196,42.52,77305.68,0.0,-0.01171,1e-05,2.10439]
[1777631582232,42.51,77305.6,0.0,-0.0117,1e-05,2.10355]
[1777631587267,42.51,77305.37,0.0,-0.0117,1e-05,2.10296]
[1777631592301,42.5,77305.11,0.0,-0.0117,1e-05,2.10242]
[1777631597337,42.5,77306.5,0.0,-0.01167,1e-05,2.09926]
[1777631602371,42.5,77306.1,0.0,-0.01167,1e-05,2.09898]
[1777631607406,42.49,77304.43,0.0,-0.01168,1e-05,2.10074]
[1777631612442,42.49,77304.26,0.0,-0.01167,1e-05,2.09857]
[1777631617477,42.49,77292.89,0.0,-0.01179,1e-05,2.11585]
[1777631622512,42.48,77293.76,0.0,-0.01177,1e-05,2.11341]
[1777631627546,42.48,77293.87,0.0,-0.01176,1e-05,2.11221]
[1777631632582,42.47,77292.73,0.0,-0.01177,1e-05,2.11303]
[1777631637617,42.47,77293.37,0.0,-0.01175,1e-05,2.11101]
[1777631642652,42.47,77290.42,0.0,-0.01178,1e-05,2.11478]
[1777631647686,42.46,77285.34,0.0,-0.01183,1e-05,2.12195]
[1777631652722,42.46,77289.74,0.0,-0.01177,1e-05,2.11385]
[1777631657756,42.45,77295.93,0.0,-0.0117,1e-05,2.10295]
[1777631668834,42.45,77298.57,0.0,-0.01166,1e-05,2.09691]
[1777631673868,42.44,77299.34,0.0,-0.01164,1e-05,2.09336]
[1777631680918,42.44,77298.64,0.0,-0.01164,1e-05,2.09339]
[1777631685952,42.44,77299.39,0.0,-0.01163,1e-05,2.09143]
[1777631690988,42.43,77298.67,0.0,-0.01163,1e-05,2.09183]
[1777631696024,42.43,77298.95,0.0,-0.01162,1e-05,2.09064]
[1777631702065,42.43,77299.67,0.0,-0.01161,1e-05,2.08862]
[1777631707101,42.42,77299.64,0.0,-0.01161,1e-05,2.08796]
[1777631716164,42.42,77299.83,0.0,-0.0116,1e-05,2.0864]
[1777631722083,42.42,77299.71,0.0,-0.01159,1e-05,2.08577]
[1777631732153,42.41,77299.45,0.0,-0.01158,1e-05,2.08331]
[1777631737310,42.41,77295.25,0.0,-0.01162,1e-05,2.08935]
[1777631742345,42.4,77295.38,0.0,-0.01161,1e-05,2.08843]
[1777631747380,42.4,77296.53,0.0,-0.0116,1e-05,2.0859]
[1777631752416,42.4,77297.73,0.0,-0.01158,1e-05,2.08316]
[1777631757450,42.4,77298.79,0.0,-0.01156,1e-05,2.08081]
[1777631762485,42.39,77300.1,0.0,-0.01154,1e-05,2.07807]
[1777631767522,42.39,77300.33,0.0,-0.01154,1e-05,2.07705]
[1777631773563,42.39,77301.12,0.0,-0.01153,1e-05,2.07503]
[1777631778597,42.38,77301.43,0.0,-0.01152,1e-05,2.07391]
[1777631783633,42.38,77301.19,0.0,-0.01152,1e-05,2.07366]
[1777631788667,42.38,77301.15,0.0,-0.01151,1e-05,2.0731]
[1777631794709,42.38,77301.5,0.0,-0.0115,1e-05,2.0703]
[1777631801759,42.37,77301.77,0.0,-0.01149,1e-05,2.06903]
[1777631807800,42.37,77302.14,0.0,-0.01148,1e-05,2.06774]
[1777631812835,42.37,77305.9,0.0,-0.01144,1e-05,2.06122]
[1777631817870,42.37,77307.09,0.0,-0.01142,1e-05,2.05884]
[1777631822906,42.36,77303.49,0.0,-0.01146,1e-05,2.06401]
[1777631827940,42.36,77303.17,0.0,-0.01146,1e-05,2.06398]
[1777631832978,42.36,77303.32,0.0,-0.01145,1e-05,2.06322]
[1777631838011,42.36,77301.01,0.0,-0.01147,1e-05,2.06634]
[1777631843048,42.36,77286.75,0.0,-0.01162,1e-05,2.08849]
[1777631848083,42.35,77285.51,0.0,-0.01162,1e-05,2.08969]
[1777631855135,42.35,77286.09,0.0,-0.0116,1e-05,2.08618]
[1777631860168,42.35,77282.43,0.0,-0.01164,1e-05,2.09131]
[1777631866209,42.34,77280.14,0.0,-0.01165,1e-05,2.09415]
[1777631871246,42.34,77276.66,0.0,-0.01169,1e-05,2.09908]
[1777631876280,42.34,77277.69,0.0,-0.01167,1e-05,2.09673]
[1777631881314,42.33,77280.36,0.0,-0.01164,1e-05,2.0917]
[1777631886350,42.33,77280.66,0.0,-0.01163,1e-05,2.09042]
[1777631891385,42.33,77280.91,0.0,-0.01162,1e-05,2.08919]
[1777631896420,42.32,77280.51,0.0,-0.01162,1e-05,2.08898]
[1777631901455,42.32,77278.29,0.0,-0.01164,1e-05,2.09168]
[1777631907497,42.32,77278.47,0.0,-0.01163,1e-05,2.09036]
[1777631913423,42.31,77278.23,0.0,-0.01162,1e-05,2.08821]
[1777631918574,42.31,77279.46,0.0,-0.0116,1e-05,2.08521]
[1777631923609,42.3,77279.94,0.0,-0.01159,1e-05,2.08357]
[1777631928644,42.3,77278.36,0.0,-0.0116,1e-05,2.0852]
[1777631933678,42.3,77278.96,0.0,-0.01159,1e-05,2.08333]
[1777631938713,42.29,77280.04,0.0,-0.01157,1e-05,2.0807]
[1777631943752,42.29,77280.43,0.0,-0.01156,1e-05,2.07918]
[1777631948785,42.29,77280.52,0.0,-0.01155,1e-05,2.07817]
[1777631953819,42.28,77281.93,0.0,-0.01153,1e-05,2.07509]
[1777631958854,42.28,77279.43,0.0,-0.01155,1e-05,2.07829]
[1777631963889,42.28,77280.11,0.0,-0.01154,1e-05,2.07644]
[1777631968924,42.27,77276.41,0.0,-0.01158,1e-05,2.08157]
[1777631974966,42.27,77272.73,0.0,-0.0116,1e-05,2.08491]
[1777631980005,42.27,77268.75,0.0,-0.01164,1e-05,2.09041]
[1777631985038,42.26,77260.65,0.0,-0.01171,1e-05,2.10254]
[1777631990072,42.26,77257.67,0.0,-0.01174,1e-05,2.10638]
[1777631995106,42.25,77247.82,0.0,-0.01184,1e-05,2.12128]
[1777632000142,42.25,77246.73,0.0,-0.01184,1e-05,2.12193]
[1777632005177,42.25,77242.39,0.0,-0.01188,1e-05,2.12782]
[1777632010213,42.24,77255.18,0.0,-0.01174,1e-05,2.10591]
[1777632015248,42.24,77257.67,0.0,-0.0117,1e-05,2.10082]
[1777632020283,42.23,77259.42,0.0,-0.01168,1e-05,2.09694]
[1777632025318,42.23,77257.7,0.0,-0.01169,1e-05,2.09866]
[1777632032369,42.22,77255.81,0.0,-0.01169,1e-05,2.09875]
[1777632037403,42.22,77253.99,0.0,-0.01171,1e-05,2.10069]
[1777632043445,42.21,77253.11,0.0,-0.01171,1e-05,2.10093]
[1777632048479,42.21,77252.55,0.0,-0.01171,1e-05,2.10088]
[1777632054412,42.21,77251.18,0.0,-0.01171,1e-05,2.10197]
[1777632060564,42.2,77250.6,0.0,-0.01171,1e-05,2.10179]
[1777632065598,42.2,77249.67,0.0,-0.01172,1e-05,2.10238]
[1777632071641,42.19,77249.53,0.0,-0.01171,1e-05,2.10151]
[1777632076675,42.19,77248.63,0.0,-0.01172,1e-05,2.10208]
[1777632082718,42.19,77248.38,0.0,-0.01171,1e-05,2.10142]
[1777632087753,42.18,77248.08,0.0,-0.01171,1e-05,2.10086]
[1777632094692,42.18,77247.8,0.0,-0.0117,1e-05,2.09875]
[1777632099837,42.17,77245.68,0.0,-0.01171,1e-05,2.10115]
[1777632104872,42.17,77247.95,0.0,-0.01168,1e-05,2.09666]
[1777632109907,42.17,77247.83,0.0,-0.01168,1e-05,2.09602]
[1777632114941,42.16,77248.71,0.0,-0.01166,1e-05,2.09378]
[1777632119977,42.16,77251.72,0.0,-0.01163,1e-05,2.08817]
[1777632125013,42.16,77250.78,0.0,-0.01163,1e-05,2.08894]
[1777632130046,42.15,77250.48,0.0,-0.01163,1e-05,2.08868]
[1777632135082,42.15,77249.29,0.0,-0.01164,1e-05,2.08986]
[1777632140116,42.15,77249.22,0.0,-0.01163,1e-05,2.08924]
[1777632145151,42.15,77249.13,0.0,-0.01163,1e-05,2.08866]
[1777632150187,42.14,77248.65,0.0,-0.01163,1e-05,2.08871]
[1777632155223,42.14,77247.46,0.0,-0.01163,1e-05,2.08839]
[1777632164286,42.13,77247.22,0.0,-0.01163,1e-05,2.08751]
[1777632169320,42.13,77247.01,0.0,-0.01162,1e-05,2.08715]
[1777632174356,42.13,77243.59,0.0,-0.01165,1e-05,2.09197]
[1777632179390,42.13,77243.23,0.0,-0.01165,1e-05,2.09182]
[1777632184426,42.12,77243.41,0.0,-0.01165,1e-05,2.0908]
[1777632191475,42.12,77244.35,0.0,-0.01163,1e-05,2.0883]
[1777632200538,42.11,77244.72,0.0,-0.01162,1e-05,2.08646]
[1777632208594,42.11,77245.14,0.0,-0.01161,1e-05,2.08471]
[1777632213629,42.11,77246.74,0.0,-0.01158,1e-05,2.07996]
[1777632218664,42.1,77247.47,0.0,-0.01157,1e-05,2.07818]
[1777632225609,42.1,77245.39,0.0,-0.01158,1e-05,2.08065]
[1777632230748,42.1,77244.41,0.0,-0.01159,1e-05,2.08159]
[1777632235784,42.1,77242.36,0.0,-0.01161,1e-05,2.08422]
[1777632240819,42.09,77240.61,0.0,-0.01162,1e-05,2.08637]
[1777632245854,42.09,77239.13,0.0,-0.01163,1e-05,2.08807]
[1777632255823,42.09,77238.88,0.0,-0.01163,1e-05,2.08713]
[1777632260958,42.08,77241.61,0.0,-0.01159,1e-05,2.08197]
[1777632265994,42.08,77241.75,0.0,-0.01159,1e-05,2.08113]
[1777632271029,42.08,77243.11,0.0,-0.01156,1e-05,2.07684]
[1777632276064,42.08,77242.24,0.0,-0.01157,1e-05,2.07766]
[1777632281099,42.07,77241.24,0.0,-0.01157,1e-05,2.0787]
[1777632286134,42.07,77233.13,0.0,-0.01165,1e-05,2.0911]
[1777632292176,42.07,77234.38,0.0,-0.01164,1e-05,2.08826]
[1777632297212,42.06,77236.76,0.0,-0.01161,1e-05,2.08376]
[1777632302245,42.06,77238.77,0.0,-0.01158,1e-05,2.0799]
[1777632307281,42.06,77239.72,0.0,-0.01157,1e-05,2.07777]
[1777632312316,42.06,77240.36,0.0,-0.01156,1e-05,2.07615]
[1777632317350,42.06,77240.32,0.0,-0.01155,1e-05,2.07563]
[1777632322385,42.05,77241.12,0.0,-0.01154,1e-05,2.07377]
[1777632327422,42.05,77240.0,0.0,-0.01155,1e-05,2.075]
[1777632332457,42.05,77241.08,0.0,-0.01153,1e-05,2.07119]
[1777632337492,42.05,77244.86,0.0,-0.01148,1e-05,2.06462]
[1777632342529,42.04,77245.8,0.0,-0.01147,1e-05,2.06264]
[1777632347563,42.04,77246.65,0.0,-0.01146,1e-05,2.0608]
[1777632351926,42.04,77244.26,0.0,-0.01148,1e-05,2.06422]
[1777632352601,42.04,77244.26,0.0,-0.01148,1e-05,2.06412]
[1777632353214,42.04,77244.26,0.0,-0.01148,1e-05,2.06412]
[1777632353608,42.04,77244.01,0.0,-0.01149,1e-05,2.06509]
[1777632359808,42.05,77243.36,0.0,-0.01151,1e-05,2.06838]
[1777632359831,42.06,77243.79,0.0,-0.01151,1e-05,2.06881]
[1777632365694,42.06,77248.14,0.0,-0.01147,1e-05,2.06186]
[1777632370729,42.05,77254.39,0.0,-0.0114,1e-05,2.05144]
[1777632375765,42.05,77253.44,0.0,-0.01141,1e-05,2.05258]
[1777632380798,42.05,77250.22,0.0,-0.01144,1e-05,2.05733]
[1777632385834,42.05,77247.57,0.0,-0.01146,1e-05,2.06115]
[1777632390868,42.05,77237.11,0.0,-0.01157,1e-05,2.07744]
[1777632395903,42.05,77234.52,0.0,-0.01158,1e-05,2.07953]
[1777632400939,42.04,77234.67,0.0,-0.01158,1e-05,2.07873]
[1777632406884,42.04,77235.34,0.0,-0.01157,1e-05,2.07702]
[1777632412023,42.04,77235.36,0.0,-0.01156,1e-05,2.07648]
[1777632417058,42.04,77235.42,0.0,-0.01156,1e-05,2.07588]
[1777632422093,42.03,77235.54,0.0,-0.01156,1e-05,2.0752]
[1777632428134,42.03,77235.92,0.0,-0.01155,1e-05,2.07392]
[1777632433170,42.03,77236.71,0.0,-0.01154,1e-05,2.07218]
[1777632438204,42.03,77236.08,0.0,-0.01154,1e-05,2.07273]
[1777632443239,42.03,77236.71,0.0,-0.01153,1e-05,2.07125]
[1777632449282,42.02,77235.88,0.0,-0.01153,1e-05,2.07202]
[1777632456331,42.02,77236.73,0.0,-0.01151,1e-05,2.0685]
[1777632461366,42.02,77240.31,0.0,-0.01147,1e-05,2.06233]
[1777632466400,42.02,77242.7,0.0,-0.01145,1e-05,2.05811]
[1777632471436,42.02,77243.66,0.0,-0.01143,1e-05,2.05618]
[1777632477378,42.01,77244.86,0.0,-0.01142,1e-05,2.05381]
[1777632482512,42.01,77246.06,0.0,-0.0114,1e-05,2.05153]
[1777632487548,42.01,77244.63,0.0,-0.01142,1e-05,2.05343]
[1777632492583,42.01,77243.72,0.0,-0.01142,1e-05,2.0545]
[1777632497619,42.01,77242.34,0.0,-0.01143,1e-05,2.05633]
[1777632502652,42.01,77241.53,0.0,-0.01144,1e-05,2.05725]
[1777632508695,42.01,77240.26,0.0,-0.01145,1e-05,2.05886]
[1777632513733,42.0,77240.27,0.0,-0.01144,1e-05,2.05701]
[1777632516752,42.0,77256.67,0.0,-0.01127,1e-05,2.03079]
[1777632521791,42.0,77261.14,0.0,-0.01122,1e-05,2.0237]
[1777632526825,42.0,77261.01,0.0,-0.01123,1e-05,2.02386]
[1777632531859,42.0,77261.46,0.0,-0.01122,1e-05,2.02308]
[1777632536895,42.0,77260.99,0.0,-0.01122,1e-05,2.02374]
[1777632541929,42.0,77251.81,0.0,-0.01132,1e-05,2.03809]
[1777632546964,42.0,77252.99,0.0,-0.0113,1e-05,2.03601]
[1777632552000,42.0,77252.93,0.0,-0.0113,1e-05,2.0359]
[1777632557038,42.0,77253.25,0.0,-0.0113,1e-05,2.03518]
[1777632562072,42.0,77254.23,0.0,-0.01129,1e-05,2.03342]
[1777632567108,42.0,77253.79,0.0,-0.01129,1e-05,2.03392]
[1777632572143,42.0,77253.05,0.0,-0.01129,1e-05,2.03339]
[1777632578084,42.0,77252.82,0.0,-0.01129,1e-05,2.03351]
[1777632583223,42.0,77254.29,0.0,-0.01127,1e-05,2.03099]
[1777632588258,41.99,77254.68,0.0,-0.01127,1e-05,2.03018]
[1777632593292,41.99,77259.17,0.0,-0.01122,1e-05,2.02297]
[1777632598328,41.99,77260.08,0.0,-0.01121,1e-05,2.02144]
[1777632603363,41.99,77259.05,0.0,-0.01122,1e-05,2.02295]
[1777632608398,41.99,77259.26,0.0,-0.01122,1e-05,2.0225]
[1777632614440,41.99,77258.59,0.0,-0.01122,1e-05,2.0234]
[1777632619475,41.99,77259.49,0.0,-0.01121,1e-05,2.02186]
[1777632624512,41.99,77259.54,0.0,-0.01121,1e-05,2.02166]
[1777632629545,41.99,77258.86,0.0,-0.01122,1e-05,2.02261]
[1777632634580,41.99,77250.83,0.0,-0.01129,1e-05,2.03363]
[1777632639614,41.99,77249.73,0.0,-0.0113,1e-05,2.03515]
[1777632647671,41.99,77250.28,0.0,-0.0113,1e-05,2.03396]
[1777632652707,41.99,77249.76,0.0,-0.0113,1e-05,2.03459]
[1777632657741,41.99,77249.15,0.0,-0.0113,1e-05,2.03537]
[1777632663784,41.99,77248.96,0.0,-0.0113,1e-05,2.03546]
[1777632668819,41.98,77250.97,0.0,-0.01128,1e-05,2.03211]
[1777632673924,41.98,77250.49,0.0,-0.01129,1e-05,2.03273]
[1777632678961,41.98,77249.65,0.0,-0.01129,1e-05,2.03391]
[1777632683995,41.98,77244.82,0.0,-0.01134,1e-05,2.04138]
[1777632690036,41.98,77246.08,0.0,-0.01133,1e-05,2.03914]
[1777632695072,41.98,77246.09,0.0,-0.01132,1e-05,2.03744]
[1777632700106,41.98,77246.21,0.0,-0.01132,1e-05,2.03708]
[1777632705142,41.98,77246.42,0.0,-0.01131,1e-05,2.03658]
[1777632710176,41.98,77247.42,0.0,-0.0113,1e-05,2.03484]
[1777632716219,41.98,77247.32,0.0,-0.0113,1e-05,2.03482]
[1777632721255,41.98,77243.27,0.0,-0.01134,1e-05,2.0411]
[1777632726288,41.98,77238.57,0.0,-0.01139,1e-05,2.04833]
[1777632731324,41.98,77243.05,0.0,-0.01134,1e-05,2.04097]
[1777632736359,41.98,77245.07,0.0,-0.01132,1e-05,2.03754]
[1777632741394,41.97,77243.72,0.0,-0.01133,1e-05,2.03946]
[1777632746429,41.97,77241.87,0.0,-0.01135,1e-05,2.04213]
[1777632752471,41.97,77241.67,0.0,-0.01134,1e-05,2.04066]
[1777632757505,41.97,77242.97,0.0,-0.01133,1e-05,2.03837]
[1777632763548,41.97,77244.63,0.0,-0.01131,1e-05,2.0355]
[1777632769592,41.97,77242.6,0.0,-0.01133,1e-05,2.03848]
[1777632774626,41.97,77241.62,0.0,-0.01134,1e-05,2.03983]
[1777632781675,41.97,77241.57,0.0,-0.01134,1e-05,2.03963]
[1777632789730,41.97,77240.14,0.0,-0.01135,1e-05,2.04157]
[1777632794766,41.97,77248.9,0.0,-0.01126,1e-05,2.02752]
[1777632799800,41.96,77251.35,0.0,-0.01123,1e-05,2.02355]
[1777632805842,41.96,77253.16,0.0,-0.01121,1e-05,2.02056]
[1777632810877,41.96,77256.07,0.0,-0.01118,1e-05,2.01588]
[1777632815915,41.96,77257.77,0.0,-0.01116,1e-05,2.01163]
[1777632820950,41.96,77263.38,0.0,-0.0111,1e-05,2.00275]
[1777632825987,41.96,77259.59,0.0,-0.01114,1e-05,2.00866]
[1777632831018,41.96,77259.67,0.0,-0.01114,1e-05,2.00848]
[1777632837064,41.96,77260.79,0.0,-0.01112,1e-05,2.00666]
[1777632843105,41.96,77262.73,0.0,-0.0111,1e-05,2.00359]
[1777632849144,41.96,77263.57,0.0,-0.0111,1e-05,2.00225]
[1777632854179,41.96,77265.21,0.0,-0.01108,1e-05,1.99967]
[1777632859217,41.96,77265.65,0.0,-0.01107,1e-05,1.99899]
[1777632864250,41.96,77265.46,0.0,-0.01108,1e-05,1.99928]
[1777632869284,41.96,77265.51,0.0,-0.01108,1e-05,1.99921]
[1777632874320,41.96,77265.56,0.0,-0.01107,1e-05,1.99765]
[1777632879356,41.96,77265.71,0.0,-0.01107,1e-05,1.99743]
[1777632884390,41.96,77265.64,0.0,-0.01107,1e-05,1.99756]
[1777632889425,41.96,77266.27,0.0,-0.01106,1e-05,1.99659]
[1777632894459,41.96,77266.84,0.0,-0.01105,1e-05,1.99573]
[1777632899495,41.96,77266.67,0.0,-0.01106,1e-05,1.99602]
[1777632904531,41.96,77264.09,0.0,-0.01108,1e-05,2.00007]
[1777632910399,41.96,77255.76,0.0,-0.01117,1e-05,2.01304]
[1777632915609,41.96,77254.13,0.0,-0.01118,1e-05,2.0155]
[1777632920643,41.96,77253.42,0.0,-0.01119,1e-05,2.01654]
[1777632925937,41.96,77256.81,0.0,-0.01115,1e-05,2.01119]
[1777632932727,41.96,77254.77,0.0,-0.01117,1e-05,2.01287]
[1777632938769,41.96,77253.53,0.0,-0.01118,1e-05,2.01476]
[1777632943803,41.96,77253.31,0.0,-0.01118,1e-05,2.01506]
[1777632947844,41.96,77253.46,0.0,-0.01118,1e-05,2.01479]
[1777632947860,41.96,77253.56,0.0,-0.01118,1e-05,2.01462]
[1777632954883,41.96,77253.0,0.0,-0.01118,1e-05,2.01543]
[1777632959918,41.96,77253.71,0.0,-0.01118,1e-05,2.01426]
[1777632964952,41.96,77252.99,0.0,-0.01118,1e-05,2.01534]
[1777632969988,41.96,77257.67,0.0,-0.01114,1e-05,2.00794]
[1777632975025,41.96,77256.9,0.0,-0.01114,1e-05,2.00915]
[1777632980058,41.96,77255.14,0.0,-0.01116,1e-05,2.01191]
[1777632983679,41.96,77254.74,0.0,-0.01117,1e-05,2.01253]
[1777632983775,41.96,77254.74,0.0,-0.01117,1e-05,2.01253]
[1777632983877,41.96,77254.74,0.0,-0.01117,1e-05,2.01253]
[1777632983935,41.96,77254.35,0.0,-0.01117,1e-05,2.01314]
[1777632984982,41.96,77254.35,0.0,-0.01117,1e-05,2.01314]
[1777632985093,41.96,77254.35,0.0,-0.01117,1e-05,2.01379]
[1777632990127,41.96,77251.42,0.0,-0.0112,1e-05,2.01837]
[1777632995163,41.96,77251.29,0.0,-0.0112,1e-05,2.01705]
[1777633001205,41.96,77251.39,0.0,-0.01119,1e-05,2.01684]
[1777633006239,41.96,77251.15,0.0,-0.0112,1e-05,2.01718]
[1777633011275,41.96,77252.46,0.0,-0.01118,1e-05,2.01507]
[1777633016310,41.96,77255.45,0.0,-0.01115,1e-05,2.01035]
[1777633022352,41.96,77258.31,0.0,-0.01112,1e-05,2.00584]
[1777633027388,41.96,77260.77,0.0,-0.0111,1e-05,2.00196]
[1777633032423,41.96,77262.04,0.0,-0.01109,1e-05,1.99994]
[1777633038464,41.96,77263.34,0.0,-0.01107,1e-05,1.99787]
[1777633043501,41.96,77265.46,0.0,-0.01105,1e-05,1.99453]
[1777633049543,41.96,77266.09,0.0,-0.01104,1e-05,1.99351]
[1777633054578,41.96,77266.08,0.0,-0.01104,1e-05,1.99201]
[1777633059614,41.96,77267.64,0.0,-0.01102,1e-05,1.98955]
[1777633064649,41.96,77268.29,0.0,-0.01101,1e-05,1.98851]
[1777633069683,41.96,77269.06,0.0,-0.01101,1e-05,1.98729]
[1777633077740,41.96,77268.83,0.0,-0.01101,1e-05,1.9876]
[1777633082774,41.96,77270.19,0.0,-0.01099,1e-05,1.98545]
[1777633087810,41.96,77269.89,0.0,-0.011,1e-05,1.98589]
[1777633092846,41.96,77270.54,0.0,-0.01099,1e-05,1.98485]
[1777633097880,41.96,77269.5,0.0,-0.011,1e-05,1.98642]
[1777633102915,41.96,77269.25,0.0,-0.011,1e-05,1.98676]
[1777633109964,41.96,77269.7,0.0,-0.011,1e-05,1.98598]
[1777633114999,41.96,77270.5,0.0,-0.01098,1e-05,1.9832]
[1777633120034,41.96,77271.15,0.0,-0.01097,1e-05,1.98215]
[1777633125069,41.96,77271.61,0.0,-0.01097,1e-05,1.98139]
[1777633130105,41.96,77271.95,0.0,-0.01096,1e-05,1.98082]
[1777633135139,41.96,77272.41,0.0,-0.01096,1e-05,1.98006]
[1777633140174,41.96,77272.18,0.0,-0.01096,1e-05,1.98036]
[1777633145210,41.96,77272.79,0.0,-0.01096,1e-05,1.97937]
[1777633150244,41.96,77272.97,0.0,-0.01095,1e-05,1.97905]
[1777633156286,41.96,77273.0,0.0,-0.01095,1e-05,1.97893]
[1777633161321,41.96,77273.31,0.0,-0.01095,1e-05,1.9784]
[1777633166367,41.96,77275.68,0.0,-0.01093,1e-05,1.97467]
[1777633167423,41.96,77309.3,0.0,-0.01059,1e-05,1.92319]
[1777633173409,41.96,77307.02,0.0,-0.01061,1e-05,1.9257]
[1777633178446,41.96,77304.55,0.0,-0.01064,1e-05,1.92985]
[1777633183481,41.96,77302.5,0.0,-0.01066,1e-05,1.93335]
[1777633190530,41.96,77301.72,0.0,-0.01067,1e-05,1.93504]
[1777633195565,41.97,77300.64,0.0,-0.01068,1e-05,1.93703]
[1777633200656,41.97,77291.71,0.0,-0.01077,1e-05,1.95099]
[1777633206650,41.97,77301.02,0.0,-0.01068,1e-05,1.93714]
[1777633211687,41.97,77301.43,0.0,-0.01068,1e-05,1.93689]
[1777633217728,41.97,77301.22,0.0,-0.01069,1e-05,1.93769]
[1777633222763,41.97,77302.43,0.0,-0.01068,1e-05,1.93627]
[1777633227798,41.98,77300.87,0.0,-0.0107,1e-05,1.93907]
[1777633232835,41.98,77308.46,0.0,-0.01062,1e-05,1.92654]
[1777633237896,41.98,77309.14,0.0,-0.01061,1e-05,1.92607]
[1777633242934,41.98,77314.46,0.0,-0.01057,1e-05,1.9188]
[1777633247966,41.99,77314.51,0.0,-0.01057,1e-05,1.91943]
[1777633253001,41.99,77313.54,0.0,-0.01059,1e-05,1.92161]
[1777633258037,41.99,77308.6,0.0,-0.01064,1e-05,1.9298]
[1777633263070,41.99,77303.85,0.0,-0.01069,1e-05,1.93763]
[1777633268106,42.0,77304.06,0.0,-0.01069,1e-05,1.93792]
[1777633273141,42.0,77304.46,0.0,-0.01069,1e-05,1.93793]
[1777633278176,42.0,77304.65,0.0,-0.01069,1e-05,1.93828]
[1777633283211,42.0,77302.06,0.0,-0.01072,1e-05,1.94284]
[1777633288246,42.01,77300.69,0.0,-0.01074,1e-05,1.94554]
[1777633293280,42.01,77289.31,0.0,-0.01085,1e-05,1.96205]
[1777633298321,42.01,77290.69,0.0,-0.01084,1e-05,1.96034]
[1777633303351,42.01,77299.84,0.0,-0.01075,1e-05,1.94681]
[1777633308386,42.02,77300.54,0.0,-0.01075,1e-05,1.9463]
[1777633313420,42.02,77300.55,0.0,-0.01075,1e-05,1.94685]
[1777633318456,42.02,77299.78,0.0,-0.01076,1e-05,1.9486]
[1777633323493,42.02,77302.1,0.0,-0.01074,1e-05,1.94561]
[1777633328525,42.03,77304.34,0.0,-0.01072,1e-05,1.94279]
[1777633333561,42.03,77304.06,0.0,-0.01073,1e-05,1.94381]
[1777633338596,42.03,77304.1,0.0,-0.01073,1e-05,1.94436]
[1777633343631,42.03,77304.04,0.0,-0.01074,1e-05,1.94506]
[1777633348666,42.04,77304.01,0.0,-0.01074,1e-05,1.94571]
[1777633353701,42.04,77304.75,0.0,-0.01073,1e-05,1.94373]
[1777633358736,42.04,77304.12,0.0,-0.01074,1e-05,1.94532]
[1777633363770,42.04,77294.96,0.0,-0.01083,1e-05,1.95991]
[1777633368805,42.04,77290.24,0.0,-0.01088,1e-05,1.96762]
[1777633373841,42.05,77291.39,0.0,-0.01088,1e-05,1.96625]
[1777633378875,42.05,77292.61,0.0,-0.01087,1e-05,1.96477]
[1777633383911,42.05,77289.19,0.0,-0.0109,1e-05,1.97041]
[1777633388949,42.05,77289.87,0.0,-0.0109,1e-05,1.96971]
[1777633393984,42.05,77288.17,0.0,-0.01092,1e-05,1.97267]
[1777633399019,42.05,77286.19,0.0,-0.01094,1e-05,1.976]
[1777633404054,42.05,77289.44,0.0,-0.01091,1e-05,1.97126]
[1777633409089,42.06,77286.44,0.0,-0.01094,1e-05,1.97615]
[1777633414126,42.06,77288.36,0.0,-0.01091,1e-05,1.97197]
[1777633419162,42.06,77290.13,0.0,-0.0109,1e-05,1.96942]
[1777633424194,42.06,77290.96,0.0,-0.01089,1e-05,1.96843]
[1777633429229,42.06,77288.5,0.0,-0.01092,1e-05,1.97241]
[1777633434264,42.06,77287.76,0.0,-0.01092,1e-05,1.97374]
[1777633439299,42.06,77289.14,0.0,-0.01091,1e-05,1.97183]
[1777633444334,42.06,77288.74,0.0,-0.01092,1e-05,1.97268]
[1777633449368,42.06,77288.0,0.0,-0.01093,1e-05,1.97406]
[1777633454403,42.06,77287.04,0.0,-0.01094,1e-05,1.97578]
[1777633459438,42.06,77286.93,0.0,-0.01094,1e-05,1.97618]
[1777633464474,42.07,77286.55,0.0,-0.01095,1e-05,1.977]
[1777633469509,42.07,77286.01,0.0,-0.01095,1e-05,1.97807]
[1777633475550,42.07,77285.34,0.0,-0.01095,1e-05,1.97792]
[1777633480586,42.07,77283.51,0.0,-0.01097,1e-05,1.98098]
[1777633485621,42.07,77282.89,0.0,-0.01098,1e-05,1.98214]
[1777633490655,42.07,77283.25,0.0,-0.01098,1e-05,1.98179]
[1777633495691,42.07,77285.44,0.0,-0.01096,1e-05,1.97861]
[1777633500727,42.07,77288.18,0.0,-0.01093,1e-05,1.97461]
[1777633505764,42.07,77288.71,0.0,-0.01093,1e-05,1.97407]
[1777633510802,42.07,77284.96,0.0,-0.01097,1e-05,1.9801]
[1777633515837,42.08,77285.04,0.0,-0.01097,1e-05,1.9802]
[1777633520875,42.08,77281.72,0.0,-0.011,1e-05,1.98555]
[1777633525908,42.08,77282.03,0.0,-0.011,1e-05,1.98524]
[1777633530943,42.08,77285.3,0.0,-0.01097,1e-05,1.9804]
[1777633535977,42.08,77283.71,0.0,-0.01098,1e-05,1.98161]
[1777633541012,42.08,77282.46,0.0,-0.01099,1e-05,1.98376]
[1777633546047,42.08,77281.36,0.0,-0.01101,1e-05,1.98568]
[1777633551083,42.08,77282.01,0.0,-0.011,1e-05,1.98488]
[1777633556117,42.08,77283.37,0.0,-0.01099,1e-05,1.983]
[1777633561153,42.08,77282.84,0.0,-0.01099,1e-05,1.98405]
[1777633566187,42.08,77282.84,0.0,-0.011,1e-05,1.98427]
[1777633572229,42.09,77282.5,0.0,-0.011,1e-05,1.98506]
[1777633577268,42.09,77282.53,0.0,-0.011,1e-05,1.98523]
[1777633582304,42.09,77282.51,0.0,-0.011,1e-05,1.98552]
[1777633587339,42.09,77282.01,0.0,-0.01101,1e-05,1.9865]
[1777633592374,42.09,77278.57,0.0,-0.01104,1e-05,1.99055]
[1777633597410,42.09,77274.89,0.0,-0.01108,1e-05,1.99638]
[1777633602445,42.09,77267.17,0.0,-0.01115,1e-05,2.00849]
[1777633607481,42.09,77264.88,0.0,-0.01118,1e-05,2.01208]
[1777633612516,42.09,77262.49,0.0,-0.0112,1e-05,2.01584]
[1777633617550,42.09,77260.41,0.0,-0.01122,1e-05,2.01912]
[1777633622586,42.09,77257.63,0.0,-0.01125,1e-05,2.02351]
[1777633627621,42.09,77256.76,0.0,-0.01126,1e-05,2.02486]
[1777633632656,42.09,77256.14,0.0,-0.01127,1e-05,2.02584]
[1777633637691,42.09,77253.64,0.0,-0.01129,1e-05,2.02978]
[1777633642726,42.09,77250.62,0.0,-0.01132,1e-05,2.03451]
[1777633647762,42.09,77249.49,0.0,-0.01133,1e-05,2.03622]
[1777633653804,42.09,77248.09,0.0,-0.01134,1e-05,2.0368]
[1777633658839,42.09,77247.3,0.0,-0.01135,1e-05,2.03794]
[1777633664880,42.09,77244.87,0.0,-0.01137,1e-05,2.04161]
[1777633669916,42.09,77243.52,0.0,-0.01138,1e-05,2.04357]
[1777633674966,42.09,77244.12,0.0,-0.01138,1e-05,2.04244]
[1777633679988,42.09,77248.53,0.0,-0.01133,1e-05,2.03531]
[1777633685025,42.08,77246.2,0.0,-0.01135,1e-05,2.03888]
[1777633690058,42.08,77247.02,0.0,-0.01134,1e-05,2.03742]
[1777633695093,42.08,77250.68,0.0,-0.01131,1e-05,2.03149]
[1777633700127,42.08,77248.66,0.0,-0.01133,1e-05,2.03455]
[1777633705163,42.08,77249.26,0.0,-0.01132,1e-05,2.03346]
[1777633710197,42.08,77248.9,0.0,-0.01132,1e-05,2.03389]
[1777633715232,42.08,77248.4,0.0,-0.01132,1e-05,2.03304]
[1777633720270,42.08,77244.13,0.0,-0.01136,1e-05,2.03966]
[1777633726102,42.08,77242.39,0.0,-0.01138,1e-05,2.04226]
[1777633731344,42.08,77240.53,0.0,-0.0114,1e-05,2.04507]
[1777633736380,42.08,77239.83,0.0,-0.0114,1e-05,2.046]
[1777633741415,42.08,77239.0,0.0,-0.01141,1e-05,2.04708]
[1777633746450,42.08,77238.88,0.0,-0.01141,1e-05,2.04707]
[1777633751485,42.08,77237.84,0.0,-0.01142,1e-05,2.0485]
[1777633756520,42.08,77237.68,0.0,-0.01142,1e-05,2.04853]
[1777633761555,42.07,77236.42,0.0,-0.01143,1e-05,2.05029]
[1777633767596,42.07,77235.64,0.0,-0.01144,1e-05,2.05123]
[1777633773639,42.07,77237.17,0.0,-0.01141,1e-05,2.047]
[1777633778673,42.07,77236.13,0.0,-0.01142,1e-05,2.04843]
[1777633783709,42.07,77236.21,0.0,-0.01142,1e-05,2.04806]
[1777633788743,42.07,77236.59,0.0,-0.01141,1e-05,2.04724]
[1777633793803,42.07,77236.16,0.0,-0.01142,1e-05,2.04768]
[1777633798839,42.07,77234.61,0.0,-0.01143,1e-05,2.0499]
[1777633804882,42.07,77234.54,0.0,-0.01143,1e-05,2.04969]
[1777633810924,42.06,77233.25,0.0,-0.01144,1e-05,2.05142]
[1777633813950,42.06,77251.58,0.0,-0.01125,1e-05,2.0222]
[1777633818981,42.06,77251.94,0.0,-0.01125,1e-05,2.02154]
[1777633824017,42.06,77244.54,0.0,-0.01132,1e-05,2.03312]
[1777633829050,42.06,77244.21,0.0,-0.01132,1e-05,2.03349]
[1777633834085,42.06,77244.51,0.0,-0.01131,1e-05,2.03136]
[1777633839122,42.06,77246.84,0.0,-0.01129,1e-05,2.0276]
[1777633844158,42.06,77242.7,0.0,-0.01133,1e-05,2.03409]
[1777633849191,42.06,77241.03,0.0,-0.01135,1e-05,2.03667]
[1777633854229,42.06,77239.39,0.0,-0.01136,1e-05,2.03921]
[1777633859280,42.06,77242.71,0.0,-0.01133,1e-05,2.03388]
[1777633864298,42.06,77253.05,0.0,-0.01122,1e-05,2.01759]
[1777633871347,42.06,77254.32,0.0,-0.01121,1e-05,2.01571]
[1777633876383,42.06,77255.9,0.0,-0.01119,1e-05,2.0133]
[1777633883431,42.06,77256.7,0.0,-0.01119,1e-05,2.01214]
[1777633889233,42.06,77257.71,0.0,-0.01118,1e-05,2.01061]
[1777633894509,42.06,77258.45,0.0,-0.01116,1e-05,2.00805]
[1777633899545,42.06,77260.1,0.0,-0.01114,1e-05,2.00555]
[1777633904579,42.06,77266.52,0.0,-0.01108,1e-05,1.99566]
[1777633909613,42.06,77266.34,0.0,-0.01108,1e-05,1.99619]
[1777633914649,42.07,77265.07,0.0,-0.0111,1e-05,1.99838]
[1777633919683,42.07,77264.76,0.0,-0.0111,1e-05,1.99907]
[1777633924718,42.07,77257.78,0.0,-0.01117,1e-05,2.01013]
[1777633929753,42.07,77262.61,0.0,-0.01113,1e-05,2.00271]
[1777633934790,42.07,77265.05,0.0,-0.0111,1e-05,1.99908]
[1777633939824,42.07,77265.66,0.0,-0.0111,1e-05,1.99834]
[1777633944858,42.07,77266.64,0.0,-0.01109,1e-05,1.99703]
[1777633949894,42.07,77266.25,0.0,-0.01109,1e-05,1.99787]
[1777633954929,42.07,77269.07,0.0,-0.01106,1e-05,1.99224]
[1777633959964,42.07,77272.59,0.0,-0.01103,1e-05,1.98705]
[1777633964999,42.07,77269.23,0.0,-0.01106,1e-05,1.99259]
[1777633970036,42.08,77269.91,0.0,-0.01106,1e-05,1.99181]
[1777633975069,42.08,77269.89,0.0,-0.01106,1e-05,1.99214]
[1777633980109,42.08,77276.41,0.0,-0.011,1e-05,1.98235]
[1777633981487,42.08,77276.41,0.0,-0.011,1e-05,1.98235]
[1777633981588,42.08,77276.35,0.0,-0.011,1e-05,1.98252]
[1777633987160,42.08,77279.72,0.0,-0.01097,1e-05,1.97777]
[1777633992195,42.08,77283.3,0.0,-0.01093,1e-05,1.97266]
[1777633997233,42.08,77286.82,0.0,-0.0109,1e-05,1.96765]
[1777634002270,42.09,77287.9,0.0,-0.01089,1e-05,1.96643]
[1777634007307,42.09,77293.5,0.0,-0.01084,1e-05,1.95826]
[1777634012341,42.09,77295.93,0.0,-0.01081,1e-05,1.95351]
[1777634017375,42.09,77297.27,0.0,-0.0108,1e-05,1.95189]
[1777634022415,42.09,77299.92,0.0,-0.01078,1e-05,1.94828]
[1777634027448,42.09,77301.52,0.0,-0.01076,1e-05,1.94627]
[1777634032483,42.1,77302.51,0.0,-0.01076,1e-05,1.9452]
[1777634037519,42.1,77304.14,0.0,-0.01074,1e-05,1.94315]
[1777634043561,42.1,77304.89,0.0,-0.01074,1e-05,1.94253]
[1777634048596,42.1,77306.35,0.0,-0.01073,1e-05,1.94075]
[1777634053631,42.1,77307.04,0.0,-0.01072,1e-05,1.94014]
[1777634059674,42.11,77307.78,0.0,-0.01072,1e-05,1.93954]
[1777634064708,42.11,77316.43,0.0,-0.01064,1e-05,1.92691]
[1777634069744,42.11,77312.54,0.0,-0.01068,1e-05,1.93336]
[1777634074781,42.11,77310.57,0.0,-0.01069,1e-05,1.9355]
[1777634079813,42.12,77310.84,0.0,-0.0107,1e-05,1.93561]
[1777634084848,42.12,77311.58,0.0,-0.01069,1e-05,1.93501]
[1777634089884,42.12,77311.98,0.0,-0.01069,1e-05,1.93493]
[1777634094919,42.12,77312.12,0.0,-0.01069,1e-05,1.93524]
[1777634099953,42.12,77312.62,0.0,-0.01069,1e-05,1.935]
[1777634104989,42.13,77310.83,0.0,-0.01071,1e-05,1.93825]
[1777634110025,42.13,77311.48,0.0,-0.01071,1e-05,1.93776]
[1777634115060,42.13,77310.09,0.0,-0.01073,1e-05,1.94034]
[1777634120098,42.13,77310.45,0.0,-0.01072,1e-05,1.94023]
[1777634125131,42.13,77311.31,0.0,-0.01072,1e-05,1.93935]
[1777634130164,42.14,77311.49,0.0,-0.01072,1e-05,1.93952]
[1777634135200,42.14,77311.36,0.0,-0.01072,1e-05,1.9387]
[1777634140234,42.14,77305.18,0.0,-0.01078,1e-05,1.94853]
[1777634145272,42.14,77304.29,0.0,-0.01079,1e-05,1.95028]
[1777634151312,42.14,77304.17,0.0,-0.0108,1e-05,1.95093]
[1777634156348,42.14,77302.6,0.0,-0.01081,1e-05,1.95373]
[1777634161386,42.15,77299.09,0.0,-0.01085,1e-05,1.95949]
[1777634166427,42.15,77299.39,0.0,-0.01085,1e-05,1.95933]
[1777634171457,42.15,77300.1,0.0,-0.01084,1e-05,1.95849]
[1777634176491,42.15,77300.97,0.0,-0.01084,1e-05,1.95735]
[1777634181528,42.15,77302.76,0.0,-0.01082,1e-05,1.95483]
[1777634186562,42.15,77306.23,0.0,-0.01079,1e-05,1.94981]
[1777634191597,42.15,77306.15,0.0,-0.01078,1e-05,1.94879]
[1777634196652,42.15,77308.18,0.0,-0.01077,1e-05,1.94604]
[1777634197651,42.15,77331.33,0.0,-0.01054,1e-05,1.91123]
[1777634200671,42.16,77346.51,0.0,-0.0104,1e-05,1.88889]
[1777634205702,42.16,77345.38,0.0,-0.01041,1e-05,1.89146]
[1777634210736,42.16,77349.18,0.0,-0.01038,1e-05,1.88673]
[1777634218793,42.17,77347.7,0.0,-0.01041,1e-05,1.89044]
[1777634223828,42.17,77336.75,0.0,-0.01052,1e-05,1.90767]
[1777634228862,42.18,77335.02,0.0,-0.01054,1e-05,1.91108]
[1777634234905,42.18,77334.28,0.0,-0.01055,1e-05,1.91315]
[1777634239939,42.19,77333.49,0.0,-0.01057,1e-05,1.91528]
[1777634244975,42.19,77333.11,0.0,-0.01057,1e-05,1.91663]
[1777634251017,42.19,77332.81,0.0,-0.01058,1e-05,1.91655]
[1777634256055,42.2,77332.7,0.0,-0.01058,1e-05,1.91748]
[1777634261088,42.2,77332.53,0.0,-0.01059,1e-05,1.91849]
[1777634266123,42.2,77332.52,0.0,-0.01059,1e-05,1.91926]
[1777634271158,42.21,77345.33,0.0,-0.01047,1e-05,1.90087]
[1777634273495,42.21,77346.04,0.0,-0.01047,1e-05,1.89999]
[1777634273584,42.21,77346.49,0.0,-0.01047,1e-05,1.8995]
[1777634277204,42.21,77361.5,0.0,-0.01033,1e-05,1.87793]
[1777634282234,42.22,77360.25,0.0,-0.01035,1e-05,1.88083]
[1777634287270,42.22,77359.08,0.0,-0.01036,1e-05,1.88356]
[1777634292304,42.22,77364.22,0.0,-0.01032,1e-05,1.87696]
[1777634297342,42.23,77376.37,0.0,-0.01021,1e-05,1.86016]
[1777634302375,42.23,77371.42,0.0,-0.01027,1e-05,1.86857]
[1777634307409,42.24,77375.38,0.0,-0.01024,1e-05,1.86385]
[1777634312444,42.24,77377.0,0.0,-0.01022,1e-05,1.86114]
[1777634317480,42.25,77378.57,0.0,-0.01021,1e-05,1.85993]
[1777634322515,42.25,77377.13,0.0,-0.01023,1e-05,1.86311]
[1777634327550,42.26,77378.73,0.0,-0.01022,1e-05,1.86182]
[1777634332585,42.26,77374.21,0.0,-0.01027,1e-05,1.86947]
[1777634337622,42.26,77375.95,0.0,-0.01026,1e-05,1.86791]
[1777634342656,42.27,77371.46,0.0,-0.01031,1e-05,1.87553]
[1777634346645,42.27,77370.46,0.0,-0.01032,1e-05,1.87754]
[1777634346647,42.27,77370.46,0.0,-0.01032,1e-05,1.87754]
[1777634346690,42.27,77370.75,0.0,-0.01032,1e-05,1.87728]
[1777634347596,42.27,77370.75,0.0,-0.01032,1e-05,1.87728]
[1777634347691,42.27,77370.75,0.0,-0.01032,1e-05,1.87746]
[1777634352731,42.28,77371.79,0.0,-0.01032,1e-05,1.87742]
[1777634357760,42.28,77372.73,0.0,-0.01032,1e-05,1.87688]
[1777634362796,42.29,77373.82,0.0,-0.01032,1e-05,1.87611]
[1777634367833,42.29,77375.01,0.0,-0.01031,1e-05,1.87521]
[1777634372869,42.29,77380.91,0.0,-0.01025,1e-05,1.86599]
[1777634377905,42.3,77385.41,0.0,-0.01022,1e-05,1.86033]
[1777634382945,42.3,77399.46,0.0,-0.01009,1e-05,1.84091]
[1777634387975,42.31,77400.62,0.0,-0.01009,1e-05,1.84039]
[1777634393011,42.31,77410.06,0.0,-0.01001,1e-05,1.82789]
[1777634398046,42.32,77410.33,0.0,-0.01001,1e-05,1.82875]
[1777634403082,42.32,77419.58,0.0,-0.00994,1e-05,1.81669]
[1777634408118,42.33,77417.56,0.0,-0.00997,1e-05,1.82128]
[1777634413153,42.34,77415.73,0.0,-0.00999,1e-05,1.82532]
[1777634418188,42.34,77413.97,0.0,-0.01001,1e-05,1.829]
[1777634423223,42.35,77408.96,0.0,-0.01007,1e-05,1.83791]
[1777634428259,42.36,77409.25,0.0,-0.01008,1e-05,1.83888]
[1777634433294,42.36,77408.86,0.0,-0.01008,1e-05,1.83945]
[1777634438328,42.37,77407.56,0.0,-0.0101,1e-05,1.84247]
[1777634442360,42.37,77426.55,0.0,-0.00993,1e-05,1.8151]
[1777634447394,42.37,77421.27,0.0,-0.00997,1e-05,1.82268]
[1777634452427,42.37,77420.6,0.0,-0.00998,1e-05,1.82364]
[1777634457463,42.37,77418.13,0.0,-0.01,1e-05,1.82719]
[1777634462498,42.37,77418.77,0.0,-0.01,1e-05,1.82627]
[1777634467554,42.37,77417.88,0.0,-0.01001,1e-05,1.82755]
[1777634472580,42.37,77418.76,0.0,-0.01,1e-05,1.82629]
[1777634477614,42.37,77430.89,0.0,-0.00989,1e-05,1.80889]
[1777634482649,42.37,77443.13,0.0,-0.00978,1e-05,1.79148]
[1777634485461,42.37,77446.49,0.0,-0.00975,1e-05,1.7871]
[1777634485730,42.37,77446.49,0.0,-0.00975,1e-05,1.7871]
[1777634485769,42.37,77482.78,0.0,-0.00943,1e-05,1.73639]
[1777634487418,42.37,77482.9,0.0,-0.00944,1e-05,1.73756]
[1777634487711,42.42,77527.27,0.0,-0.00912,1e-05,1.68748]
[1777634489716,42.43,77545.38,0.0,-0.00897,1e-05,1.66432]
[1777634494752,42.43,77549.86,0.0,-0.00894,1e-05,1.65875]
[1777634499789,42.43,77563.4,0.0,-0.00883,1e-05,1.64086]
[1777634502997,42.43,77553.93,0.0,-0.00891,1e-05,1.65336]
[1777634503007,42.43,77544.98,0.0,-0.00898,1e-05,1.66524]
[1777634503650,42.43,77544.98,0.0,-0.00898,1e-05,1.66524]
[1777634503820,42.43,77546.04,0.0,-0.00897,1e-05,1.66383]
[1777634507894,42.43,77545.23,0.0,-0.00898,1e-05,1.66491]
[1777634508056,42.43,77545.23,0.0,-0.00898,1e-05,1.66491]
[1777634509240,42.43,77546.77,0.0,-0.00897,1e-05,1.66286]
[1777634509863,42.43,77541.84,0.0,-0.00901,1e-05,1.66942]
[1777634514897,42.43,77537.68,0.0,-0.00904,1e-05,1.67498]
[1777634517918,42.43,77511.07,0.0,-0.00927,1e-05,1.7109]
[1777634520944,42.44,77494.86,0.0,-0.00942,1e-05,1.73449]
[1777634525974,42.45,77481.66,0.0,-0.00954,1e-05,1.75488]
[1777634531011,42.46,77494.43,0.0,-0.00945,1e-05,1.73924]
[1777634536046,42.47,77504.46,0.0,-0.00937,1e-05,1.72767]
[1777634541081,42.48,77504.31,0.0,-0.00939,1e-05,1.7301]
[1777634546116,42.49,77505.23,0.0,-0.00939,1e-05,1.73105]
[1777634551153,42.5,77492.44,0.0,-0.00951,1e-05,1.74948]
[1777634556187,42.51,77481.97,0.0,-0.00961,1e-05,1.76601]
[1777634561222,42.52,77482.33,0.0,-0.00963,1e-05,1.7678]
[1777634566258,42.53,77486.64,0.0,-0.0096,1e-05,1.76372]
[1777634571291,42.53,77484.5,0.0,-0.00963,1e-05,1.76828]
[1777634576327,42.54,77472.67,0.0,-0.00975,1e-05,1.78703]
[1777634581362,42.55,77467.26,0.0,-0.00981,1e-05,1.79631]
[1777634586397,42.56,77466.74,0.0,-0.00982,1e-05,1.79864]
[1777634592209,42.56,77461.4,0.0,-0.00988,1e-05,1.80774]
[1777634597473,42.57,77465.27,0.0,-0.00985,1e-05,1.80398]
[1777634602508,42.58,77462.35,0.0,-0.00989,1e-05,1.80957]
[1777634607543,42.58,77461.3,0.0,-0.00991,1e-05,1.81247]
[1777634612579,42.59,77462.12,0.0,-0.0099,1e-05,1.81129]
[1777634617614,42.6,77463.8,0.0,-0.0099,1e-05,1.81028]
[1777634622664,42.6,77459.03,0.0,-0.00995,1e-05,1.81843]
[1777634623669,42.6,77440.43,0.0,-0.01012,1e-05,1.84539]
[1777634628704,42.61,77426.93,0.0,-0.01025,1e-05,1.86595]
[1777634633738,42.61,77426.87,0.0,-0.01026,1e-05,1.86699]
[1777634638773,42.62,77424.78,0.0,-0.01028,1e-05,1.87099]
[1777634643809,42.62,77423.38,0.0,-0.0103,1e-05,1.87398]
[1777634648844,42.62,77421.87,0.0,-0.01032,1e-05,1.87714]
[1777634653879,42.63,77419.71,0.0,-0.01035,1e-05,1.88125]
[1777634658915,42.63,77413.23,0.0,-0.01041,1e-05,1.89171]
[1777634663948,42.64,77407.46,0.0,-0.01047,1e-05,1.90089]
[1777634668984,42.64,77404.87,0.0,-0.0105,1e-05,1.9052]
[1777634674021,42.64,77400.65,0.0,-0.01054,1e-05,1.91071]
[1777634679055,42.64,77401.18,0.0,-0.01054,1e-05,1.91058]
[1777634684090,42.65,77396.0,0.0,-0.01059,1e-05,1.91888]
[1777634689125,42.65,77395.45,0.0,-0.0106,1e-05,1.92024]
[1777634694161,42.65,77391.98,0.0,-0.01064,1e-05,1.92588]
[1777634699196,42.65,77407.39,0.0,-0.01049,1e-05,1.90345]
[1777634704231,42.65,77409.74,0.0,-0.01047,1e-05,1.90059]
[1777634709266,42.66,77410.09,0.0,-0.01047,1e-05,1.90078]
[1777634714303,42.66,77402.54,0.0,-0.01055,1e-05,1.91259]
[1777634719337,42.66,77389.39,0.0,-0.01068,1e-05,1.9327]
[1777634724374,42.66,77378.29,0.0,-0.01079,1e-05,1.94975]
[1777634729409,42.67,77375.87,0.0,-0.01081,1e-05,1.95368]
[1777634734444,42.67,77371.55,0.0,-0.01085,1e-05,1.95894]
[1777634739478,42.67,77376.56,0.0,-0.0108,1e-05,1.95159]
[1777634744514,42.67,77375.71,0.0,-0.01081,1e-05,1.95311]
[1777634749548,42.67,77375.19,0.0,-0.01082,1e-05,1.95412]
[1777634754583,42.67,77374.16,0.0,-0.01083,1e-05,1.95588]
[1777634759618,42.67,77382.34,0.0,-0.01075,1e-05,1.94377]
[1777634764653,42.67,77390.73,0.0,-0.01067,1e-05,1.93148]
[1777634769689,42.67,77399.81,0.0,-0.01059,1e-05,1.91835]
[1777634774724,42.68,77390.85,0.0,-0.01068,1e-05,1.93206]
[1777634779761,42.68,77389.71,0.0,-0.01069,1e-05,1.93407]
[1777634784794,42.68,77379.72,0.0,-0.01079,1e-05,1.94936]
[1777634789567,42.68,77361.79,0.0,-0.01096,1e-05,1.97665]
[1777634794867,42.68,77362.2,0.0,-0.01095,1e-05,1.97448]
[1777634797747,42.68,77360.24,0.0,-0.01097,1e-05,1.97746]
[1777634797891,42.68,77359.83,0.0,-0.01098,1e-05,1.97807]
[1777634798969,42.68,77359.83,0.0,-0.01098,1e-05,1.97807]
[1777634798998,42.68,77357.08,0.0,-0.01101,1e-05,1.98286]
[1777634804936,42.68,77355.08,0.0,-0.01103,1e-05,1.98641]
[1777634809972,42.68,77350.17,0.0,-0.01108,1e-05,1.99382]
[1777634815012,42.68,77353.37,0.0,-0.01105,1e-05,1.98874]
[1777634820051,42.68,77357.22,0.0,-0.01101,1e-05,1.98277]
[1777634825076,42.68,77354.49,0.0,-0.01103,1e-05,1.98689]
[1777634830112,42.68,77350.65,0.0,-0.01107,1e-05,1.99267]
[1777634835146,42.68,77355.04,0.0,-0.01103,1e-05,1.98587]
[1777634840181,42.68,77352.41,0.0,-0.01105,1e-05,1.98986]
[1777634845222,42.68,77344.15,0.0,-0.01113,1e-05,2.0025]
[1777634850254,42.68,77344.98,0.0,-0.01113,1e-05,2.00108]
[1777634855291,42.68,77338.94,0.0,-0.01118,1e-05,2.00873]
[1777634860325,42.68,77338.77,0.0,-0.01118,1e-05,2.00877]
[1777634865360,42.68,77337.95,0.0,-0.01118,1e-05,2.00979]
[1777634870395,42.68,77337.21,0.0,-0.01119,1e-05,2.01067]
[1777634875431,42.67,77334.02,0.0,-0.01122,1e-05,2.0153]
[1777634880465,42.67,77334.72,0.0,-0.01121,1e-05,2.01389]
[1777634885501,42.67,77335.49,0.0,-0.0112,1e-05,2.01238]
[1777634890536,42.67,77336.95,0.0,-0.01118,1e-05,2.00982]
[1777634895571,42.67,77337.01,0.0,-0.01118,1e-05,2.00937]
[1777634900607,42.67,77337.34,0.0,-0.01118,1e-05,2.00857]
[1777634905641,42.67,77337.41,0.0,-0.01117,1e-05,2.00818]
[1777634910677,42.66,77335.23,0.0,-0.01119,1e-05,2.01127]
[1777634915711,42.66,77336.06,0.0,-0.01118,1e-05,2.0082]
[1777634920746,42.66,77332.01,0.0,-0.01121,1e-05,2.01417]
[1777634925781,42.66,77329.95,0.0,-0.01123,1e-05,2.01703]
[1777634930817,42.66,77329.79,0.0,-0.01123,1e-05,2.01694]
[1777634935851,42.66,77333.77,0.0,-0.01119,1e-05,2.01055]
[1777634940886,42.66,77331.64,0.0,-0.01121,1e-05,2.01385]
[1777634945921,42.66,77331.93,0.0,-0.01121,1e-05,2.0134]
[1777634950956,42.66,77332.81,0.0,-0.0112,1e-05,2.01204]
[1777634955990,42.66,77330.98,0.0,-0.01122,1e-05,2.01487]
[1777634961029,42.66,77332.97,0.0,-0.0112,1e-05,2.01179]
[1777634966063,42.66,77338.31,0.0,-0.01115,1e-05,2.00354]
[1777634971100,42.66,77339.52,0.0,-0.01113,1e-05,2.00017]
[1777634976135,42.66,77347.73,0.0,-0.01104,1e-05,1.98755]
[1777634981170,42.66,77346.55,0.0,-0.01105,1e-05,1.98936]
[1777634986206,42.66,77345.53,0.0,-0.01106,1e-05,1.99093]
[1777634991241,42.66,77345.88,0.0,-0.01106,1e-05,1.99039]
[1777634997282,42.66,77344.09,0.0,-0.01108,1e-05,1.99314]
[1777635002319,42.66,77345.32,0.0,-0.01107,1e-05,1.99125]
[1777635007357,42.66,77347.15,0.0,-0.01105,1e-05,1.98844]
[1777635013398,42.66,77350.46,0.0,-0.01102,1e-05,1.98337]
[1777635018434,42.66,77357.77,0.0,-0.01094,1e-05,1.9722]
[1777635020448,42.66,77376.3,0.0,-0.01076,1e-05,1.94414]
[1777635026490,42.66,77374.96,0.0,-0.01077,1e-05,1.94615]
[1777635031524,42.66,77383.31,0.0,-0.01069,1e-05,1.93214]
[1777635036560,42.66,77387.31,0.0,-0.01065,1e-05,1.92616]
[1777635041595,42.66,77386.49,0.0,-0.01066,1e-05,1.92767]
[1777635046630,42.66,77390.04,0.0,-0.01063,1e-05,1.92282]
[1777635051666,42.66,77393.02,0.0,-0.0106,1e-05,1.91884]
[1777635056700,42.67,77396.04,0.0,-0.01057,1e-05,1.91485]
[1777635061735,42.67,77398.26,0.0,-0.01056,1e-05,1.91206]
[1777635066770,42.67,77405.91,0.0,-0.01049,1e-05,1.90126]
[1777635071804,42.67,77404.28,0.0,-0.01051,1e-05,1.90442]
[1777635076848,42.68,77401.74,0.0,-0.01053,1e-05,1.90856]
[1777635081877,42.68,77396.74,0.0,-0.01058,1e-05,1.91599]
[1777635086911,42.68,77394.59,0.0,-0.0106,1e-05,1.91919]
[1777635091947,42.68,77396.2,0.0,-0.01058,1e-05,1.91534]
[1777635096981,42.68,77394.77,0.0,-0.01059,1e-05,1.91747]
[1777635102017,42.68,77404.6,0.0,-0.0105,1e-05,1.90288]
[1777635107053,42.68,77401.82,0.0,-0.01052,1e-05,1.907]
[1777635112087,42.68,77401.86,0.0,-0.01052,1e-05,1.90694]
[1777635117121,42.68,77386.45,0.0,-0.01067,1e-05,1.92989]
[1777635122157,42.68,77382.47,0.0,-0.01071,1e-05,1.93585]
[1777635128200,42.68,77378.73,0.0,-0.01075,1e-05,1.94147]
[1777635133236,42.68,77379.57,0.0,-0.01074,1e-05,1.94021]
[1777635138273,42.68,77385.14,0.0,-0.01069,1e-05,1.93193]
[1777635143306,42.68,77384.05,0.0,-0.0107,1e-05,1.93394]
[1777635148341,42.68,77384.13,0.0,-0.0107,1e-05,1.93418]
[1777635153375,42.68,77380.53,0.0,-0.01073,1e-05,1.93845]
[1777635158410,42.68,77386.86,0.0,-0.01067,1e-05,1.9293]
[1777635163446,42.68,77393.67,0.0,-0.01061,1e-05,1.91952]
[1777635168481,42.69,77395.72,0.0,-0.01059,1e-05,1.91689]
[1777635173516,42.69,77386.49,0.0,-0.01068,1e-05,1.93105]
[1777635178553,42.69,77385.2,0.0,-0.0107,1e-05,1.93324]
[1777635183589,42.69,77384.05,0.0,-0.01071,1e-05,1.93521]
[1777635188624,42.69,77382.96,0.0,-0.01072,1e-05,1.93709]
[1777635193659,42.69,77382.27,0.0,-0.01073,1e-05,1.93839]
[1777635198694,42.69,77381.19,0.0,-0.01074,1e-05,1.94028]
[1777635203730,42.69,77379.88,0.0,-0.01076,1e-05,1.94252]
[1777635208764,42.69,77378.74,0.0,-0.01077,1e-05,1.9445]
[1777635213798,42.7,77377.55,0.0,-0.01077,1e-05,1.9451]
[1777635219840,42.7,77377.09,0.0,-0.01078,1e-05,1.94584]
[1777635224876,42.7,77376.27,0.0,-0.01079,1e-05,1.94708]
[1777635229911,42.7,77375.09,0.0,-0.0108,1e-05,1.94886]
[1777635234946,42.7,77374.97,0.0,-0.0108,1e-05,1.94904]
[1777635239981,42.7,77378.68,0.0,-0.01076,1e-05,1.94345]
[1777635245016,42.7,77375.9,0.0,-0.01079,1e-05,1.94764]
[1777635250052,42.7,77369.87,0.0,-0.01085,1e-05,1.95674]
[1777635255087,42.7,77368.24,0.0,-0.01087,1e-05,1.95921]
[1777635260122,42.7,77368.4,0.0,-0.01086,1e-05,1.95897]
[1777635265158,42.7,77354.0,0.0,-0.01101,1e-05,1.98088]
[1777635270195,42.7,77349.98,0.0,-0.01105,1e-05,1.98702]
[1777635275228,42.7,77347.44,0.0,-0.01106,1e-05,1.98939]
[1777635280263,42.7,77348.99,0.0,-0.01105,1e-05,1.98695]
[1777635285298,42.7,77351.73,0.0,-0.01102,1e-05,1.98275]
[1777635290333,42.7,77351.91,0.0,-0.01102,1e-05,1.98247]
[1777635295368,42.7,77352.81,0.0,-0.01101,1e-05,1.98108]
[1777635300404,42.7,77353.83,0.0,-0.011,1e-05,1.9795]
[1777635305437,42.7,77358.17,0.0,-0.01096,1e-05,1.97285]
[1777635310474,42.7,77357.16,0.0,-0.01097,1e-05,1.97439]
[1777635317522,42.69,77357.46,0.0,-0.01096,1e-05,1.97389]
[1777635322569,42.69,77359.41,0.0,-0.01094,1e-05,1.97087]
[1777635327592,42.69,77353.17,0.0,-0.011,1e-05,1.98032]
[1777635332627,42.69,77350.97,0.0,-0.01102,1e-05,1.98208]
[1777635337661,42.69,77345.95,0.0,-0.01107,1e-05,1.98964]
[1777635342700,42.69,77345.76,0.0,-0.01107,1e-05,1.98977]
[1777635347735,42.69,77342.33,0.0,-0.0111,1e-05,1.99487]
[1777635352770,42.69,77338.91,0.0,-0.01113,1e-05,1.99995]
[1777635357809,42.69,77331.7,0.0,-0.0112,1e-05,2.01084]
[1777635362841,42.69,77331.4,0.0,-0.01121,1e-05,2.011]
[1777635367876,42.69,77323.53,0.0,-0.01128,1e-05,2.02291]
[1777635372911,42.69,77321.84,0.0,-0.0113,1e-05,2.02518]
[1777635377946,42.68,77325.3,0.0,-0.01126,1e-05,2.01945]
[1777635382980,42.68,77328.01,0.0,-0.01123,1e-05,2.01494]
[1777635388017,42.68,77326.36,0.0,-0.01125,1e-05,2.01719]
[1777635393051,42.68,77325.97,0.0,-0.01124,1e-05,2.01597]
[1777635398113,42.68,77325.6,0.0,-0.01124,1e-05,2.01616]
[1777635403122,42.68,77325.52,0.0,-0.01124,1e-05,2.01596]
[1777635408156,42.68,77325.98,0.0,-0.01123,1e-05,2.01493]
[1777635413192,42.68,77324.62,0.0,-0.01124,1e-05,2.01672]
[1777635418227,42.67,77324.08,0.0,-0.01125,1e-05,2.01722]
[1777635423262,42.67,77323.21,0.0,-0.01125,1e-05,2.01822]
[1777635428297,42.67,77323.29,0.0,-0.01125,1e-05,2.01774]
[1777635433332,42.67,77323.14,0.0,-0.01125,1e-05,2.01763]
[1777635438367,42.67,77325.92,0.0,-0.01122,1e-05,2.01297]
[1777635443401,42.67,77333.09,0.0,-0.01115,1e-05,2.00166]
[1777635448436,42.67,77333.23,0.0,-0.01114,1e-05,2.00125]
[1777635453471,42.67,77334.36,0.0,-0.01112,1e-05,1.99783]
[1777635458506,42.67,77334.5,0.0,-0.01112,1e-05,1.99746]
[1777635463542,42.66,77335.15,0.0,-0.01111,1e-05,1.99631]
[1777635468577,42.66,77333.46,0.0,-0.01113,1e-05,1.99881]
[1777635473614,42.66,77330.79,0.0,-0.01116,1e-05,2.00293]
[1777635478647,42.66,77331.21,0.0,-0.01115,1e-05,2.00228]
[1777635483682,42.66,77338.75,0.0,-0.01108,1e-05,1.99067]
[1777635488718,42.66,77339.52,0.0,-0.01107,1e-05,1.98949]
[1777635493754,42.66,77338.35,0.0,-0.01108,1e-05,1.99128]
[1777635498790,42.66,77336.87,0.0,-0.0111,1e-05,1.99356]
[1777635503824,42.66,77336.24,0.0,-0.0111,1e-05,1.99453]
[1777635508859,42.66,77336.3,0.0,-0.0111,1e-05,1.99444]
[1777635513894,42.66,77337.29,0.0,-0.01108,1e-05,1.99142]
[1777635518928,42.66,77337.37,0.0,-0.01108,1e-05,1.9913]
[1777635523964,42.66,77337.31,0.0,-0.01108,1e-05,1.99139]
[1777635528999,42.66,77337.69,0.0,-0.01108,1e-05,1.99081]
[1777635537057,42.66,77339.22,0.0,-0.01106,1e-05,1.98846]
[1777635542092,42.66,77338.7,0.0,-0.01107,1e-05,1.98925]
[1777635547127,42.66,77339.57,0.0,-0.01106,1e-05,1.98792]
[1777635552163,42.66,77339.45,0.0,-0.01106,1e-05,1.9881]
[1777635557197,42.66,77339.23,0.0,-0.01106,1e-05,1.98844]
[1777635562232,42.66,77339.15,0.0,-0.01106,1e-05,1.98856]
[1777635567268,42.66,77339.19,0.0,-0.01106,1e-05,1.9885]
[1777635572303,42.66,77338.55,0.0,-0.01106,1e-05,1.98799]
[1777635577340,42.66,77336.26,0.0,-0.01109,1e-05,1.99151]
[1777635582373,42.66,77335.52,0.0,-0.01109,1e-05,1.99265]
[1777635587408,42.66,77336.18,0.0,-0.01109,1e-05,1.99163]
[1777635592443,42.66,77337.53,0.0,-0.01107,1e-05,1.98956]
[1777635597478,42.66,77337.13,0.0,-0.01108,1e-05,1.99016]
[1777635602513,42.66,77339.86,0.0,-0.01105,1e-05,1.98591]
[1777635607547,42.66,77339.37,0.0,-0.01105,1e-05,1.98657]
[1777635612583,42.66,77343.4,0.0,-0.01101,1e-05,1.9803]
[1777635619401,42.66,77346.67,0.0,-0.01098,1e-05,1.97524]
[1777635626681,42.66,77348.77,0.0,-0.01096,1e-05,1.97199]
[1777635631716,42.66,77356.83,0.0,-0.01087,1e-05,1.95827]
[1777635636751,42.66,77358.82,0.0,-0.01085,1e-05,1.95532]
[1777635641786,42.66,77360.28,0.0,-0.01084,1e-05,1.95317]
[1777635646820,42.66,77360.24,0.0,-0.01084,1e-05,1.95329]
[1777635655885,42.66,77360.07,0.0,-0.01084,1e-05,1.95363]
[1777635660927,42.66,77359.29,0.0,-0.01085,1e-05,1.95485]
[1777635664948,42.66,77374.19,0.0,-0.0107,1e-05,1.93248]
[1777635669983,42.67,77376.26,0.0,-0.01069,1e-05,1.92963]
[1777635675020,42.67,77377.32,0.0,-0.01068,1e-05,1.92828]
[1777635680055,42.67,77378.33,0.0,-0.01067,1e-05,1.92703]
[1777635685090,42.67,77379.28,0.0,-0.01066,1e-05,1.92587]
[1777635690125,42.67,77375.89,0.0,-0.0107,1e-05,1.93119]
[1777635695162,42.67,77375.71,0.0,-0.01069,1e-05,1.93021]
[1777635700194,42.68,77373.13,0.0,-0.01072,1e-05,1.93525]
[1777635706236,42.68,77372.49,0.0,-0.01073,1e-05,1.93637]
[1777635713287,42.68,77373.17,0.0,-0.01073,1e-05,1.9355]
[1777635718322,42.68,77373.83,0.0,-0.01072,1e-05,1.9346]
[1777635723356,42.68,77372.1,0.0,-0.01074,1e-05,1.93728]
[1777635728391,42.68,77360.05,0.0,-0.01085,1e-05,1.9554]
[1777635733426,42.68,77360.41,0.0,-0.01085,1e-05,1.9548]
[1777635738461,42.68,77359.8,0.0,-0.01086,1e-05,1.95571]
[1777635743496,42.68,77357.07,0.0,-0.01088,1e-05,1.95985]
[1777635748531,42.68,77353.29,0.0,-0.01092,1e-05,1.96558]
[1777635754572,42.68,77352.82,0.0,-0.01092,1e-05,1.9648]
[1777635759607,42.68,77351.51,0.0,-0.01093,1e-05,1.96679]
[1777635764642,42.68,77350.87,0.0,-0.01094,1e-05,1.96777]
[1777635769678,42.68,77349.84,0.0,-0.01095,1e-05,1.96935]
[1777635774713,42.68,77353.81,0.0,-0.01091,1e-05,1.96335]
[1777635780532,42.68,77355.03,0.0,-0.0109,1e-05,1.96158]
[1777635785790,42.68,77356.32,0.0,-0.01088,1e-05,1.95969]
[1777635790827,42.68,77357.91,0.0,-0.01087,1e-05,1.95734]
[1777635795860,42.68,77359.49,0.0,-0.01085,1e-05,1.955]
[1777635800896,42.68,77359.92,0.0,-0.01085,1e-05,1.95441]
[1777635805929,42.68,77360.75,0.0,-0.01084,1e-05,1.95322]
[1777635810964,42.68,77361.27,0.0,-0.01084,1e-05,1.95249]
[1777635816000,42.68,77362.69,0.0,-0.01082,1e-05,1.94893]
[1777635822042,42.68,77362.9,0.0,-0.01081,1e-05,1.94869]
[1777635827077,42.68,77377.07,0.0,-0.01068,1e-05,1.92751]
[1777635832112,42.68,77387.7,0.0,-0.01058,1e-05,1.91195]
[1777635837148,42.68,77392.37,0.0,-0.01053,1e-05,1.90539]
[1777635842186,42.68,77400.63,0.0,-0.01046,1e-05,1.89363]
[1777635847220,42.69,77388.83,0.0,-0.01057,1e-05,1.91157]
[1777635852258,42.69,77387.74,0.0,-0.01059,1e-05,1.91355]
[1777635857291,42.69,77374.5,0.0,-0.01072,1e-05,1.93363]
[1777635862326,42.69,77375.43,0.0,-0.01071,1e-05,1.93249]
[1777635867361,42.69,77372.92,0.0,-0.01073,1e-05,1.93653]
[1777635872397,42.69,77373.72,0.0,-0.01072,1e-05,1.93417]
[1777635877431,42.69,77374.54,0.0,-0.01072,1e-05,1.93326]
[1777635882466,42.7,77377.13,0.0,-0.01069,1e-05,1.92969]
[1777635887502,42.7,77382.28,0.0,-0.01064,1e-05,1.9223]
[1777635892542,42.7,77383.78,0.0,-0.01063,1e-05,1.92045]
[1777635897579,42.7,77389.29,0.0,-0.01058,1e-05,1.9126]
[1777635902611,42.7,77393.22,0.0,-0.01055,1e-05,1.90718]
[1777635907647,42.7,77395.32,0.0,-0.01053,1e-05,1.90458]
[1777635912682,42.71,77385.82,0.0,-0.01062,1e-05,1.91915]
[1777635917717,42.71,77391.59,0.0,-0.01057,1e-05,1.91092]
[1777635922752,42.71,77392.7,0.0,-0.01056,1e-05,1.90969]
[1777635927788,42.71,77399.81,0.0,-0.0105,1e-05,1.89962]
[1777635932824,42.71,77397.62,0.0,-0.01051,1e-05,1.90191]
[1777635938865,42.72,77399.35,0.0,-0.0105,1e-05,1.9]
[1777635943901,42.72,77397.54,0.0,-0.01052,1e-05,1.90323]
[1777635948935,42.72,77397.41,0.0,-0.01053,1e-05,1.90398]
[1777635953969,42.72,77391.32,0.0,-0.01059,1e-05,1.91359]
[1777635959005,42.73,77382.44,0.0,-0.01068,1e-05,1.92726]
[1777635964044,42.73,77383.85,0.0,-0.01067,1e-05,1.92552]
[1777635969083,42.73,77373.56,0.0,-0.01077,1e-05,1.94125]
[1777635974117,42.73,77370.68,0.0,-0.0108,1e-05,1.94583]
[1777635975894,42.73,77370.68,0.0,-0.0108,1e-05,1.94583]
[1777635975894,42.73,77370.54,0.0,-0.0108,1e-05,1.94614]
[1777635975995,42.73,77370.54,0.0,-0.0108,1e-05,1.94614]
[1777635981167,42.74,77370.03,0.0,-0.01082,1e-05,1.94915]
[1777635984477,42.74,77369.1,0.0,-0.01083,1e-05,1.9511]
[1777635984508,42.75,77368.22,0.0,-0.01085,1e-05,1.95351]
[1777635990230,42.75,77367.44,0.0,-0.01086,1e-05,1.95541]
[1777635995267,42.75,77366.63,0.0,-0.01086,1e-05,1.95535]
[1777636000301,42.75,77368.14,0.0,-0.01085,1e-05,1.95327]
[1777636005337,42.75,77370.12,0.0,-0.01083,1e-05,1.95053]
[1777636010375,42.75,77371.33,0.0,-0.01082,1e-05,1.94896]
[1777636015409,42.75,77369.7,0.0,-0.01084,1e-05,1.95164]
[1777636020445,42.76,77370.28,0.0,-0.01083,1e-05,1.95098]
[1777636025480,42.76,77368.68,0.0,-0.01085,1e-05,1.95362]
[1777636030517,42.76,77367.87,0.0,-0.01086,1e-05,1.95505]
[1777636035551,42.76,77367.91,0.0,-0.01086,1e-05,1.95518]
[1777636040588,42.76,77368.57,0.0,-0.01085,1e-05,1.95437]
[1777636045624,42.76,77368.37,0.0,-0.01086,1e-05,1.95486]
[1777636050658,42.76,77366.2,0.0,-0.01088,1e-05,1.9583]
[1777636055693,42.76,77366.46,0.0,-0.01087,1e-05,1.95658]
[1777636060729,42.76,77366.15,0.0,-0.01087,1e-05,1.9572]
[1777636065767,42.76,77365.5,0.0,-0.01088,1e-05,1.95836]
[1777636070799,42.76,77362.18,0.0,-0.01091,1e-05,1.96352]
[1777636075836,42.76,77363.18,0.0,-0.01091,1e-05,1.96214]
[1777636080870,42.76,77359.48,0.0,-0.01094,1e-05,1.96786]
[1777636085906,42.76,77360.77,0.0,-0.01093,1e-05,1.96598]
[1777636090941,42.76,77360.91,0.0,-0.01093,1e-05,1.96581]
[1777636095976,42.76,77358.87,0.0,-0.01095,1e-05,1.96891]
[1777636101011,42.76,77358.51,0.0,-0.01095,1e-05,1.96942]
[1777636106046,42.76,77348.97,0.0,-0.01105,1e-05,1.98385]
[1777636111082,42.76,77349.79,0.0,-0.01103,1e-05,1.98091]
[1777636116116,42.76,77352.54,0.0,-0.011,1e-05,1.97652]
[1777636121150,42.76,77357.08,0.0,-0.01096,1e-05,1.96949]
[1777636126186,42.76,77357.66,0.0,-0.01095,1e-05,1.96849]
[1777636131220,42.76,77361.14,0.0,-0.01091,1e-05,1.9631]
[1777636136256,42.76,77361.45,0.0,-0.01091,1e-05,1.96256]
[1777636141292,42.76,77361.25,0.0,-0.01091,1e-05,1.96279]
[1777636146325,42.76,77360.21,0.0,-0.01092,1e-05,1.96428]
[1777636150354,42.76,77345.2,0.0,-0.01107,1e-05,1.98701]
[1777636155388,42.76,77332.22,0.0,-0.0112,1e-05,2.00659]
[1777636160424,42.75,77330.71,0.0,-0.01121,1e-05,2.00843]
[1777636166466,42.75,77324.93,0.0,-0.01126,1e-05,2.01671]
[1777636171501,42.75,77322.98,0.0,-0.01127,1e-05,2.01768]
[1777636176536,42.75,77319.47,0.0,-0.0113,1e-05,2.02257]
[1777636181571,42.75,77319.76,0.0,-0.0113,1e-05,2.02157]
[1777636186606,42.74,77323.8,0.0,-0.01125,1e-05,2.01482]
[1777636191643,42.74,77338.94,0.0,-0.0111,1e-05,1.99101]
[1777636196678,42.74,77343.68,0.0,-0.01105,1e-05,1.98351]
[1777636201713,42.74,77339.91,0.0,-0.01109,1e-05,1.98911]
[1777636206751,42.74,77342.93,0.0,-0.01105,1e-05,1.98428]
[1777636211785,42.74,77351.1,0.0,-0.01097,1e-05,1.97169]
[1777636216818,42.74,77349.88,0.0,-0.01098,1e-05,1.97349]
[1777636221854,42.74,77349.92,0.0,-0.01098,1e-05,1.97336]
[1777636226889,42.74,77352.66,0.0,-0.01096,1e-05,1.96913]
[1777636231926,42.74,77356.01,0.0,-0.01091,1e-05,1.96255]
[1777636236958,42.74,77356.88,0.0,-0.01091,1e-05,1.96125]
[1777636241993,42.74,77353.51,0.0,-0.01094,1e-05,1.96634]
[1777636247032,42.74,77345.91,0.0,-0.01101,1e-05,1.97784]
[1777636252064,42.74,77345.82,0.0,-0.01101,1e-05,1.97785]
[1777636258106,42.74,77344.5,0.0,-0.01103,1e-05,1.97971]
[1777636263143,42.74,77345.6,0.0,-0.01101,1e-05,1.9779]
[1777636268176,42.74,77347.03,0.0,-0.011,1e-05,1.97561]
[1777636273212,42.73,77348.87,0.0,-0.01098,1e-05,1.97274]
[1777636278247,42.73,77348.85,0.0,-0.01098,1e-05,1.97271]
[1777636283282,42.73,77349.64,0.0,-0.01097,1e-05,1.97145]
[1777636289226,42.73,77348.94,0.0,-0.01098,1e-05,1.97247]
[1777636294360,42.73,77362.54,0.0,-0.01084,1e-05,1.95041]
[1777636299395,42.73,77356.6,0.0,-0.0109,1e-05,1.95951]
[1777636304429,42.74,77356.07,0.0,-0.0109,1e-05,1.96037]
[1777636309465,42.74,77358.63,0.0,-0.01088,1e-05,1.95656]
[1777636314500,42.74,77363.76,0.0,-0.01083,1e-05,1.94896]
[1777636319535,42.74,77373.54,0.0,-0.01073,1e-05,1.93445]
[1777636324586,42.74,77380.29,0.0,-0.01067,1e-05,1.92473]
[1777636329606,42.74,77382.89,0.0,-0.01065,1e-05,1.92123]
[1777636332015,42.74,77383.2,0.0,-0.01065,1e-05,1.92084]
[1777636332117,42.74,77383.16,0.0,-0.01065,1e-05,1.92105]
[1777636334565,42.74,77383.84,0.0,-0.01064,1e-05,1.9201]
[1777636334641,42.74,77383.8,0.0,-0.01064,1e-05,1.92024]
[1777636335706,42.74,77383.8,0.0,-0.01064,1e-05,1.92024]
[1777636335797,42.74,77385.12,0.0,-0.01063,1e-05,1.91834]
[1777636341689,42.74,77386.52,0.0,-0.01062,1e-05,1.91666]
[1777636346726,42.75,77387.87,0.0,-0.01061,1e-05,1.91499]
[1777636351761,42.75,77390.14,0.0,-0.01058,1e-05,1.91049]
[1777636356795,42.75,77390.61,0.0,-0.01058,1e-05,1.91013]
[1777636361830,42.74,77400.19,0.0,-0.01047,1e-05,1.89363]
[1777636366865,42.72,77399.25,0.0,-0.01045,1e-05,1.89101]
[1777636371900,42.7,77401.22,0.0,-0.01041,1e-05,1.88419]
[1777636376935,42.69,77397.78,0.0,-0.01042,1e-05,1.8854]
[1777636381970,42.67,77391.04,0.0,-0.01046,1e-05,1.89143]
[1777636387004,42.65,77389.75,0.0,-0.01045,1e-05,1.88942]
[1777636392040,42.64,77391.21,0.0,-0.01041,1e-05,1.88342]
[1777636397080,42.62,77394.82,0.0,-0.01035,1e-05,1.8736]
[1777636402110,42.6,77393.13,0.0,-0.01034,1e-05,1.87312]
[1777636407145,42.59,77394.87,0.0,-0.0103,1e-05,1.86693]
[1777636412180,42.57,77394.59,0.0,-0.01027,1e-05,1.86161]
[1777636417216,42.56,77394.92,0.0,-0.01025,1e-05,1.85761]
[1777636422251,42.54,77393.03,0.0,-0.01024,1e-05,1.85687]
[1777636427287,42.53,77389.51,0.0,-0.01025,1e-05,1.85853]
[1777636431317,42.51,77373.67,0.0,-0.01038,1e-05,1.8789]
[1777636436349,42.5,77369.73,0.0,-0.0104,1e-05,1.88107]
[1777636441384,42.48,77368.71,0.0,-0.01038,1e-05,1.87895]
[1777636446419,42.47,77367.38,0.0,-0.01037,1e-05,1.87733]
[1777636451458,42.45,77367.01,0.0,-0.01036,1e-05,1.87432]
[1777636456493,42.44,77375.06,0.0,-0.01026,1e-05,1.85975]
[1777636461528,42.43,77375.83,0.0,-0.01024,1e-05,1.85591]
[1777636466563,42.41,77374.93,0.0,-0.01022,1e-05,1.85385]
[1777636471598,42.4,77373.22,0.0,-0.01021,1e-05,1.85158]
[1777636476633,42.38,77377.22,0.0,-0.01015,1e-05,1.84244]
[1777636481668,42.37,77380.08,0.0,-0.01011,1e-05,1.83501]
[1777636487711,42.35,77375.1,0.0,-0.01013,1e-05,1.83829]
[1777636492746,42.34,77376.4,0.0,-0.01009,1e-05,1.83308]
[1777636497781,42.32,77378.71,0.0,-0.01005,1e-05,1.82644]
[1777636502818,42.31,77381.94,0.0,-0.01,1e-05,1.81853]
[1777636507853,42.3,77382.04,0.0,-0.00998,1e-05,1.81522]
[1777636512887,42.28,77379.02,0.0,-0.00999,1e-05,1.81646]
[1777636518930,42.27,77377.97,0.0,-0.00998,1e-05,1.81434]
[1777636523965,42.25,77373.85,0.0,-0.01,1e-05,1.8173]
[1777636529000,42.24,77375.07,0.0,-0.00997,1e-05,1.8126]
[1777636534035,42.23,77373.11,0.0,-0.00996,1e-05,1.81116]
[1777636540076,42.21,77371.44,0.0,-0.00995,1e-05,1.81019]
[1777636545112,42.2,77368.97,0.0,-0.00996,1e-05,1.81097]
[1777636550147,42.19,77366.55,0.0,-0.00996,1e-05,1.81171]
[1777636555182,42.18,77365.99,0.0,-0.00995,1e-05,1.80979]
[1777636560216,42.17,77368.6,0.0,-0.00991,1e-05,1.80335]
[1777636565253,42.15,77370.86,0.0,-0.00987,1e-05,1.79749]
[1777636570287,42.14,77370.7,0.0,-0.00986,1e-05,1.79514]
[1777636575322,42.13,77368.85,0.0,-0.00986,1e-05,1.7947]
[1777636583378,42.11,77367.41,0.0,-0.00984,1e-05,1.79267]
[1777636588412,42.1,77365.38,0.0,-0.00985,1e-05,1.79302]
[1777636593450,42.09,77369.31,0.0,-0.00979,1e-05,1.78399]
[1777636598484,42.08,77373.68,0.0,-0.00973,1e-05,1.77481]
[1777636603523,42.07,77377.66,0.0,-0.00968,1e-05,1.76673]
[1777636608558,42.06,77370.51,0.0,-0.00973,1e-05,1.77441]
[1777636614596,42.05,77375.15,0.0,-0.00967,1e-05,1.76539]
[1777636619632,42.03,77372.6,0.0,-0.00968,1e-05,1.76659]
[1777636624667,42.02,77371.56,0.0,-0.00967,1e-05,1.76567]
[1777636629702,42.01,77371.1,0.0,-0.00966,1e-05,1.76397]
[1777636634738,42.0,77376.35,0.0,-0.0096,1e-05,1.75424]
[1777636639773,41.99,77379.32,0.0,-0.00956,1e-05,1.74779]
[1777636644808,41.98,77381.74,0.0,-0.00953,1e-05,1.74214]
[1777636648836,41.98,77397.02,0.0,-0.00938,1e-05,1.71905]
[1777636653871,41.97,77399.0,0.0,-0.00934,1e-05,1.71294]
[1777636656657,41.96,77415.86,0.0,-0.00919,1e-05,1.6886]
[1777636661929,41.95,77422.82,0.0,-0.00912,1e-05,1.67745]
[1777636666963,41.95,77423.52,0.0,-0.0091,1e-05,1.67494]
[1777636672000,41.94,77422.36,0.0,-0.0091,1e-05,1.67493]
[1777636677037,41.93,77424.55,0.0,-0.00907,1e-05,1.67041]
[1777636682072,41.93,77425.91,0.0,-0.00905,1e-05,1.66706]
[1777636687108,41.92,77423.14,0.0,-0.00907,1e-05,1.66936]
[1777636692142,41.91,77419.57,0.0,-0.00909,1e-05,1.67275]
[1777636697178,41.91,77417.17,0.0,-0.0091,1e-05,1.67459]
[1777636702213,41.9,77411.86,0.0,-0.00914,1e-05,1.68041]
[1777636707247,41.89,77418.7,0.0,-0.00907,1e-05,1.66969]
[1777636712284,41.89,77421.3,0.0,-0.00903,1e-05,1.66349]
[1777636717318,41.88,77424.86,0.0,-0.00899,1e-05,1.65737]
[1777636722353,41.84,77438.34,0.0,-0.00882,1e-05,1.62958]
[1777636727389,41.83,77441.15,0.0,-0.00879,1e-05,1.62484]
[1777636732424,41.83,77440.07,0.0,-0.00879,1e-05,1.62527]
[1777636737459,41.82,77439.22,0.0,-0.00879,1e-05,1.6252]
[1777636742494,41.82,77440.16,0.0,-0.00878,1e-05,1.62316]
[1777636747527,41.81,77436.01,0.0,-0.00881,1e-05,1.62766]
[1777636752564,41.81,77436.96,0.0,-0.00879,1e-05,1.62537]
[1777636757598,41.8,77437.43,0.0,-0.00878,1e-05,1.62374]
[1777636762633,41.8,77437.95,0.0,-0.00877,1e-05,1.62205]
[1777636767668,41.79,77436.15,0.0,-0.00878,1e-05,1.62343]
[1777636772702,41.79,77437.32,0.0,-0.00876,1e-05,1.61958]
[1777636777738,41.77,77437.7,0.0,-0.00873,1e-05,1.61469]
[1777636782773,41.73,77438.43,0.0,-0.00868,1e-05,1.60637]
[1777636787807,41.73,77439.58,0.0,-0.00866,1e-05,1.604]
[1777636792843,41.71,77440.9,0.0,-0.00863,1e-05,1.59858]
[1777636797877,41.69,77441.1,0.0,-0.0086,1e-05,1.59344]
[1777636802912,41.69,77442.23,0.0,-0.00859,1e-05,1.59123]
[1777636805946,41.69,77460.96,0.0,-0.00843,1e-05,1.56641]
[1777636810970,41.68,77453.57,0.0,-0.00849,1e-05,1.57547]
[1777636816006,41.68,77458.27,0.0,-0.00845,1e-05,1.56883]
[1777636821039,41.68,77459.4,0.0,-0.00843,1e-05,1.56688]
[1777636826075,41.68,77458.89,0.0,-0.00843,1e-05,1.56705]
[1777636831110,41.67,77438.95,0.0,-0.00859,1e-05,1.59126]
[1777636836145,41.67,77437.08,0.0,-0.0086,1e-05,1.59306]
[1777636841180,41.67,77432.48,0.0,-0.00863,1e-05,1.59843]
[1777636848229,41.66,77428.16,0.0,-0.00866,1e-05,1.60309]
[1777636853265,41.66,77422.25,0.0,-0.00871,1e-05,1.61016]
[1777636858298,41.66,77418.98,0.0,-0.00873,1e-05,1.61366]
[1777636863334,41.65,77417.62,0.0,-0.00873,1e-05,1.6146]
[1777636867364,41.65,77433.95,0.0,-0.00859,1e-05,1.59235]
[1777636872409,41.65,77452.18,0.0,-0.00844,1e-05,1.56796]
[1777636877439,41.64,77439.46,0.0,-0.00854,1e-05,1.58327]
[1777636879453,41.64,77423.42,0.0,-0.00867,1e-05,1.60415]
[1777636884488,41.6,77416.48,0.0,-0.00868,1e-05,1.60589]
[1777636889524,41.57,77415.44,0.0,-0.00864,1e-05,1.60014]
[1777636894558,41.54,77408.38,0.0,-0.00865,1e-05,1.60147]
[1777636900600,41.54,77405.89,0.0,-0.00867,1e-05,1.60393]
[1777636905634,41.53,77405.8,0.0,-0.00867,1e-05,1.60334]
[1777636910670,41.53,77406.76,0.0,-0.00865,1e-05,1.60138]
[1777636915705,41.53,77413.61,0.0,-0.00859,1e-05,1.59159]
[1777636920740,41.52,77409.63,0.0,-0.00862,1e-05,1.59623]
[1777636925775,41.52,77418.99,0.0,-0.00854,1e-05,1.58333]
[1777636930810,41.52,77421.96,0.0,-0.00851,1e-05,1.57888]
[1777636935846,41.51,77424.28,0.0,-0.00849,1e-05,1.57529]
[1777636940880,41.51,77427.44,0.0,-0.00846,1e-05,1.57061]
[1777636945917,41.51,77443.91,0.0,-0.00833,1e-05,1.54882]
[1777636948936,41.51,77463.57,0.0,-0.00817,1e-05,1.52352]
[1777636953970,41.51,77467.96,0.0,-0.00813,1e-05,1.51666]
[1777636956993,41.51,77483.84,0.0,-0.008,1e-05,1.49664]
[1777636962031,41.51,77474.16,0.0,-0.00808,1e-05,1.50882]
[1777636967066,41.51,77474.26,0.0,-0.00808,1e-05,1.50869]
[1777636972100,41.51,77476.14,0.0,-0.00806,1e-05,1.50632]
[1777636977135,41.51,77473.3,0.0,-0.00809,1e-05,1.50988]
[1777636982176,41.51,77477.34,0.0,-0.00806,1e-05,1.50476]
[1777636987215,41.51,77476.84,0.0,-0.00806,1e-05,1.50539]
[1777636992247,41.51,77477.93,0.0,-0.00805,1e-05,1.50401]
[1777636997282,41.51,77496.31,0.0,-0.00791,1e-05,1.48103]
[1777637002318,41.51,77500.84,0.0,-0.00787,1e-05,1.47541]
[1777637007353,41.51,77499.65,0.0,-0.00788,1e-05,1.47688]
[1777637012388,41.51,77497.85,0.0,-0.00789,1e-05,1.47789]
[1777637017423,41.51,77498.65,0.0,-0.00788,1e-05,1.4769]
[1777637022458,41.51,77500.61,0.0,-0.00787,1e-05,1.47447]
[1777637027494,41.51,77507.16,0.0,-0.00782,1e-05,1.46638]
[1777637032529,41.51,77505.63,0.0,-0.00783,1e-05,1.46827]
[1777637035549,41.51,77487.11,0.0,-0.00797,1e-05,1.49127]
[1777637040584,41.51,77481.75,0.0,-0.00801,1e-05,1.49798]
[1777637045619,41.51,77480.55,0.0,-0.00802,1e-05,1.49948]
[1777637050654,41.51,77472.87,0.0,-0.00808,1e-05,1.50915]
[1777637055689,41.51,77465.03,0.0,-0.00814,1e-05,1.51895]
[1777637060724,41.51,77465.98,0.0,-0.00814,1e-05,1.51757]
[1777637065760,41.51,77481.57,0.0,-0.00801,1e-05,1.49776]
[1777637070795,41.51,77482.01,0.0,-0.00801,1e-05,1.49718]
[1777637075830,41.51,77478.74,0.0,-0.00803,1e-05,1.49999]
[1777637085900,41.51,77479.38,0.0,-0.00802,1e-05,1.49913]
[1777637090936,41.51,77478.53,0.0,-0.00803,1e-05,1.50017]
[1777637094963,41.51,77454.65,0.0,-0.00822,1e-05,1.53032]
[1777637099998,41.5,77448.2,0.0,-0.00827,1e-05,1.53826]
[1777637105034,41.5,77446.22,0.0,-0.00828,1e-05,1.54049]
[1777637110070,41.5,77440.26,0.0,-0.00832,1e-05,1.54778]
[1777637115103,41.5,77438.33,0.0,-0.00834,1e-05,1.54986]
[1777637120139,41.5,77434.12,0.0,-0.00837,1e-05,1.55487]
[1777637125174,41.49,77419.48,0.0,-0.00848,1e-05,1.57338]
[1777637130210,41.49,77416.85,0.0,-0.0085,1e-05,1.57621]
[1777637135243,41.49,77418.47,0.0,-0.00848,1e-05,1.57227]
[1777637140279,41.49,77416.37,0.0,-0.00849,1e-05,1.5745]
[1777637145313,41.48,77413.88,0.0,-0.00851,1e-05,1.57724]
[1777637150347,41.48,77410.91,0.0,-0.00853,1e-05,1.58062]
[1777637155383,41.48,77410.56,0.0,-0.00853,1e-05,1.58056]
[1777637160418,41.48,77414.24,0.0,-0.0085,1e-05,1.57526]
[1777637165454,41.47,77412.42,0.0,-0.00851,1e-05,1.57719]
[1777637171494,41.47,77411.0,0.0,-0.00852,1e-05,1.57852]
[1777637176530,41.47,77410.32,0.0,-0.00852,1e-05,1.57897]
[1777637181565,41.47,77410.68,0.0,-0.00852,1e-05,1.57805]
[1777637186600,41.47,77409.72,0.0,-0.00852,1e-05,1.5789]
[1777637191635,41.46,77409.11,0.0,-0.00852,1e-05,1.57799]
[1777637197677,41.46,77408.49,0.0,-0.00852,1e-05,1.57832]
[1777637202712,41.46,77406.88,0.0,-0.00853,1e-05,1.58002]
[1777637207747,41.46,77407.16,0.0,-0.00852,1e-05,1.57923]
[1777637212782,41.46,77399.34,0.0,-0.00859,1e-05,1.58905]
[1777637216811,41.45,77382.89,0.0,-0.00872,1e-05,1.61037]
[1777637221850,41.45,77385.14,0.0,-0.0087,1e-05,1.60661]
[1777637226882,41.45,77385.64,0.0,-0.00869,1e-05,1.60527]
[1777637231916,41.44,77383.52,0.0,-0.0087,1e-05,1.60743]
[1777637236951,41.44,77381.48,0.0,-0.00871,1e-05,1.6095]
[1777637241986,41.44,77380.21,0.0,-0.00872,1e-05,1.61055]
[1777637243999,41.44,77395.94,0.0,-0.00859,1e-05,1.58932]
[1777637249036,41.43,77403.27,0.0,-0.00852,1e-05,1.57926]
[1777637254071,41.43,77403.3,0.0,-0.00852,1e-05,1.57756]
[1777637259104,41.43,77402.77,0.0,-0.00852,1e-05,1.57787]
[1777637264140,41.43,77404.97,0.0,-0.0085,1e-05,1.5746]
[1777637269177,41.43,77406.8,0.0,-0.00848,1e-05,1.57182]
[1777637276224,41.42,77406.71,0.0,-0.00848,1e-05,1.57138]
[1777637280262,41.42,77381.24,0.0,-0.00868,1e-05,1.60461]
[1777637285294,41.42,77383.43,0.0,-0.00866,1e-05,1.601]
[1777637290329,41.42,77383.36,0.0,-0.00866,1e-05,1.60041]
[1777637295364,41.4,77388.93,0.0,-0.00859,1e-05,1.58913]
[1777637300401,41.39,77420.39,0.0,-0.00832,1e-05,1.54649]
[1777637305435,41.39,77429.39,0.0,-0.00825,1e-05,1.53482]
[1777637311277,41.39,77431.46,0.0,-0.00823,1e-05,1.53076]
[1777637316512,41.39,77424.15,0.0,-0.00828,1e-05,1.54003]
[1777637321548,41.39,77420.94,0.0,-0.00831,1e-05,1.54393]
[1777637326582,41.39,77420.22,0.0,-0.00831,1e-05,1.54461]
[1777637331617,41.39,77423.07,0.0,-0.00829,1e-05,1.54069]
[1777637336653,41.38,77423.96,0.0,-0.00828,1e-05,1.53929]
[1777637341748,41.38,77423.99,0.0,-0.00828,1e-05,1.53899]
[1777637346764,41.38,77428.57,0.0,-0.00824,1e-05,1.53283]
[1777637351801,41.38,77429.94,0.0,-0.00823,1e-05,1.53089]
[1777637356837,41.38,77430.39,0.0,-0.00822,1e-05,1.53014]
[1777637361874,41.38,77419.2,0.0,-0.00831,1e-05,1.54434]
[1777637366908,41.37,77414.24,0.0,-0.00834,1e-05,1.54838]
[1777637371943,41.36,77412.75,0.0,-0.00834,1e-05,1.54825]
[1777637376978,41.36,77408.83,0.0,-0.00837,1e-05,1.55305]
[1777637382012,41.36,77415.12,0.0,-0.00831,1e-05,1.54458]
[1777637387047,41.36,77414.42,0.0,-0.00832,1e-05,1.54525]
[1777637392082,41.36,77412.93,0.0,-0.00833,1e-05,1.54692]
[1777637399133,41.36,77412.45,0.0,-0.00833,1e-05,1.54712]
[1777637404167,41.36,77400.54,0.0,-0.00842,1e-05,1.56228]
[1777637409201,41.35,77409.7,0.0,-0.00835,1e-05,1.55006]
[1777637414236,41.35,77409.35,0.0,-0.00835,1e-05,1.55026]
[1777637419272,41.35,77402.32,0.0,-0.0084,1e-05,1.55911]
[1777637424307,41.35,77401.91,0.0,-0.00841,1e-05,1.55932]
[1777637429341,41.35,77393.11,0.0,-0.00848,1e-05,1.57045]
[1777637434377,41.35,77394.97,0.0,-0.00845,1e-05,1.56629]
[1777637439413,41.34,77396.82,0.0,-0.00843,1e-05,1.56345]
[1777637444447,41.34,77402.09,0.0,-0.00839,1e-05,1.55615]
[1777637449483,41.34,77404.9,0.0,-0.00836,1e-05,1.55213]
[1777637454517,41.34,77404.92,0.0,-0.00836,1e-05,1.55174]
[1777637459551,41.34,77404.63,0.0,-0.00836,1e-05,1.55174]
[1777637464587,41.33,77402.31,0.0,-0.00838,1e-05,1.55435]
[1777637469622,41.33,77397.88,0.0,-0.00841,1e-05,1.5597]
[1777637474660,41.33,77391.55,0.0,-0.00846,1e-05,1.56752]
[1777637479691,41.33,77380.58,0.0,-0.00855,1e-05,1.58144]
[1777637484727,41.33,77378.43,0.0,-0.00856,1e-05,1.58375]
[1777637489762,41.32,77376.2,0.0,-0.00858,1e-05,1.5862]
[1777637495804,41.32,77375.28,0.0,-0.00857,1e-05,1.58555]
[1777637500839,41.32,77381.91,0.0,-0.00852,1e-05,1.57637]
[1777637505873,41.32,77380.74,0.0,-0.00852,1e-05,1.57758]
[1777637510909,41.32,77378.92,0.0,-0.00854,1e-05,1.57967]
[1777637515943,41.31,77370.05,0.0,-0.00861,1e-05,1.59108]
[1777637520982,41.31,77369.91,0.0,-0.00861,1e-05,1.59086]
[1777637527024,41.31,77370.96,0.0,-0.00859,1e-05,1.58901]
[1777637532060,41.31,77371.94,0.0,-0.00858,1e-05,1.58736]
[1777637537094,41.31,77369.89,0.0,-0.0086,1e-05,1.58973]
[1777637542130,41.31,77372.16,0.0,-0.00858,1e-05,1.58639]
[1777637547175,41.3,77430.04,0.0,-0.00811,1e-05,1.51107]
[1777637552202,41.3,77427.94,0.0,-0.00812,1e-05,1.5125]
[1777637557238,41.3,77428.6,0.0,-0.00811,1e-05,1.51166]
[1777637562273,41.3,77431.03,0.0,-0.0081,1e-05,1.50857]
[1777637567308,41.3,77438.67,0.0,-0.00804,1e-05,1.4989]
[1777637572343,41.3,77431.04,0.0,-0.00809,1e-05,1.50856]
[1777637577377,41.3,77429.7,0.0,-0.00811,1e-05,1.51026]
[1777637582412,41.3,77429.95,0.0,-0.0081,1e-05,1.50995]
[1777637587450,41.3,77430.01,0.0,-0.0081,1e-05,1.50987]
[1777637589464,41.3,77447.13,0.0,-0.00797,1e-05,1.48824]
[1777637594499,41.3,77458.63,0.0,-0.00788,1e-05,1.47386]
[1777637599534,41.3,77458.17,0.0,-0.00788,1e-05,1.47444]
[1777637604568,41.3,77455.45,0.0,-0.0079,1e-05,1.47783]
[1777637609604,41.3,77457.53,0.0,-0.00789,1e-05,1.47523]
[1777637614639,41.3,77458.52,0.0,-0.00787,1e-05,1.47278]
[1777637618668,41.3,77473.83,0.0,-0.00776,1e-05,1.45382]
[1777637621689,41.3,77491.65,0.0,-0.00762,1e-05,1.43202]
[1777637626723,41.3,77487.79,0.0,-0.00765,1e-05,1.43672]
[1777637631757,41.3,77482.11,0.0,-0.0077,1e-05,1.44366]
[1777637634779,41.3,77497.93,0.0,-0.00758,1e-05,1.4244]
[1777637639814,41.3,77497.31,0.0,-0.00758,1e-05,1.42515]
[1777637643630,41.3,77531.52,0.0,-0.00733,1e-05,1.38423]
[1777637648890,41.3,77528.78,0.0,-0.00735,1e-05,1.38747]
[1777637653924,41.3,77520.36,0.0,-0.00741,1e-05,1.39747]
[1777637658960,41.3,77524.47,0.0,-0.00738,1e-05,1.39258]
[1777637660974,41.3,77540.92,0.0,-0.00726,1e-05,1.37316]
[1777637666010,41.3,77532.83,0.0,-0.00732,1e-05,1.38268]
[1777637671044,41.3,77540.87,0.0,-0.00726,1e-05,1.37206]
[1777637672734,41.3,77540.87,0.0,-0.00726,1e-05,1.37206]
[1777637672847,41.3,77551.23,0.0,-0.00718,1e-05,1.35995]
[1777637673857,41.3,77598.16,0.0,-0.00686,1e-05,1.30623]
[1777637674162,41.3,77598.16,0.0,-0.00686,1e-05,1.30623]
[1777637674264,41.3,77613.62,0.0,-0.00676,1e-05,1.28893]
[1777637679142,41.3,77592.36,0.0,-0.0069,1e-05,1.31277]
[1777637681159,41.3,77575.76,0.0,-0.00701,1e-05,1.33165]
[1777637686196,41.3,77560.99,0.0,-0.00712,1e-05,1.34863]
[1777637691229,41.3,77553.46,0.0,-0.00717,1e-05,1.35736]
[1777637695258,41.3,77536.74,0.0,-0.00729,1e-05,1.37691]
[1777637700293,41.3,77530.16,0.0,-0.00734,1e-05,1.38467]
[1777637705327,41.3,77523.44,0.0,-0.00738,1e-05,1.39263]
[1777637710363,41.3,77529.24,0.0,-0.00734,1e-05,1.38576]
[1777637714403,41.3,77544.38,0.0,-0.00723,1e-05,1.36795]
[1777637719426,41.3,77548.09,0.0,-0.00721,1e-05,1.36361]
[1777637724465,41.3,77540.15,0.0,-0.00726,1e-05,1.3729]
[1777637729497,41.3,77535.48,0.0,-0.0073,1e-05,1.37839]
[1777637733527,41.3,77548.32,0.0,-0.0072,1e-05,1.36219]
[1777637738562,41.3,77547.43,0.0,-0.00721,1e-05,1.36323]
[1777637743596,41.3,77551.7,0.0,-0.00718,1e-05,1.35825]
[1777637748632,41.3,77555.88,0.0,-0.00715,1e-05,1.3534]
[1777637753666,41.3,77553.34,0.0,-0.00716,1e-05,1.35635]
[1777637758702,41.3,77558.26,0.0,-0.00713,1e-05,1.35064]
[1777637761728,41.3,77574.7,0.0,-0.00701,1e-05,1.33172]
[1777637766758,41.3,77586.45,0.0,-0.00693,1e-05,1.31834]
[1777637771794,41.3,77582.04,0.0,-0.00696,1e-05,1.32335]
[1777637776832,41.3,77592.05,0.0,-0.0069,1e-05,1.312]
[1777637781863,41.3,77584.64,0.0,-0.00695,1e-05,1.32039]
[1777637786900,41.3,77591.85,0.0,-0.0069,1e-05,1.31222]
[1777637788912,41.3,77608.63,0.0,-0.00678,1e-05,1.29338]
[1777637793947,41.3,77599.88,0.0,-0.00684,1e-05,1.30206]
[1777637798984,41.3,77578.82,0.0,-0.00698,1e-05,1.32588]
[1777637802058,41.3,77561.92,0.0,-0.0071,1e-05,1.34526]
[1777637808057,41.3,77558.83,0.0,-0.00712,1e-05,1.34883]
[1777637813092,41.3,77562.15,0.0,-0.0071,1e-05,1.345]
[1777637818127,41.3,77560.79,0.0,-0.00711,1e-05,1.34657]
[1777637823162,41.3,77561.47,0.0,-0.0071,1e-05,1.34578]
[1777637826183,41.3,77579.09,0.0,-0.00698,1e-05,1.32557]
[1777637827190,41.3,77596.31,0.0,-0.00686,1e-05,1.30607]
[1777637832225,41.3,77622.1,0.0,-0.00669,1e-05,1.27732]
[1777637837261,41.3,77619.62,0.0,-0.0067,1e-05,1.28006]
[1777637842295,41.3,77625.57,0.0,-0.00666,1e-05,1.27349]
[1777637847332,41.3,77617.1,0.0,-0.00672,1e-05,1.28285]
[1777637852365,41.3,77613.38,0.0,-0.00674,1e-05,1.28587]
[1777637857401,41.3,77615.27,0.0,-0.00673,1e-05,1.28377]
[1777637862436,41.3,77616.13,0.0,-0.00672,1e-05,1.28282]
[1777637866464,41.3,77615.8,0.0,-0.00672,1e-05,1.28318]
[1777637867475,41.3,77615.91,0.0,-0.00672,1e-05,1.28306]
[1777637873523,41.3,77631.79,0.0,-0.00662,1e-05,1.26556]
[1777637878556,41.3,77637.18,0.0,-0.00658,1e-05,1.25966]
[1777637883593,41.3,77627.11,0.0,-0.00665,1e-05,1.27069]
[1777637886631,41.3,77606.27,0.0,-0.00679,1e-05,1.29379]
[1777637887630,41.3,77635.44,0.0,-0.00659,1e-05,1.26156]
[1777637890651,41.3,77653.71,0.0,-0.00647,1e-05,1.24173]
[1777637895691,41.3,77662.51,0.0,-0.00642,1e-05,1.23227]
[1777637900732,41.3,77657.2,0.0,-0.00645,1e-05,1.23797]
[1777637905761,41.3,77650.41,0.0,-0.0065,1e-05,1.24529]
[1777637910796,41.3,77646.33,0.0,-0.00652,1e-05,1.24971]
[1777637915831,41.3,77647.54,0.0,-0.00651,1e-05,1.24731]
[1777637920870,41.3,77657.06,0.0,-0.00645,1e-05,1.23704]
[1777637925900,41.3,77657.24,0.0,-0.00645,1e-05,1.23684]
[1777637930936,41.3,77657.8,0.0,-0.00644,1e-05,1.23624]
[1777637935972,41.3,77653.69,0.0,-0.00647,1e-05,1.24066]
[1777637941007,41.3,77652.67,0.0,-0.00648,1e-05,1.24176]
[1777637946042,41.3,77654.3,0.0,-0.00647,1e-05,1.24001]
[1777637951078,41.3,77644.57,0.0,-0.00653,1e-05,1.25053]
[1777637956113,41.3,77633.23,0.0,-0.0066,1e-05,1.26288]
[1777637961151,41.3,77637.17,0.0,-0.00658,1e-05,1.25858]
[1777637966183,41.3,77635.9,0.0,-0.00659,1e-05,1.25996]
[1777637971219,41.3,77642.51,0.0,-0.00654,1e-05,1.25167]
[1777637976258,41.3,77655.11,0.0,-0.00645,1e-05,1.23805]
[1777637981292,41.3,77659.35,0.0,-0.00643,1e-05,1.2335]
[1777637986329,41.3,77661.05,0.0,-0.00642,1e-05,1.23168]
[1777637991364,41.3,77661.03,0.0,-0.00642,1e-05,1.2317]
[1777637996397,41.3,77658.66,0.0,-0.00643,1e-05,1.23424]
[1777638001433,41.3,77656.81,0.0,-0.00644,1e-05,1.23623]
[1777638006405,41.3,77662.95,0.0,-0.0064,1e-05,1.22964]
[1777638006468,41.3,77662.95,0.0,-0.0064,1e-05,1.22964]
[1777638007593,41.3,77662.95,0.0,-0.0064,1e-05,1.22964]
[1777638007612,41.3,77662.06,0.0,-0.00641,1e-05,1.2306]
[1777638013517,41.3,77665.05,0.0,-0.00639,1e-05,1.2274]
[1777638018557,41.3,77665.8,0.0,-0.00639,1e-05,1.2266]
[1777638023588,41.3,77669.75,0.0,-0.00636,1e-05,1.22239]
[1777638028622,41.3,77669.89,0.0,-0.00636,1e-05,1.22224]
[1777638033657,41.3,77672.63,0.0,-0.00634,1e-05,1.21826]
[1777638038692,41.3,77673.53,0.0,-0.00633,1e-05,1.2173]
[1777638043726,41.3,77676.68,0.0,-0.00631,1e-05,1.21396]
[1777638048762,41.3,77678.76,0.0,-0.0063,1e-05,1.21176]
[1777638053796,41.3,77675.79,0.0,-0.00632,1e-05,1.21491]
[1777638057825,41.3,77660.44,0.0,-0.00642,1e-05,1.23125]
[1777638062867,41.3,77662.78,0.0,-0.0064,1e-05,1.22875]
[1777638067901,41.3,77657.82,0.0,-0.00643,1e-05,1.23406]
[1777638072939,41.3,77648.21,0.0,-0.00649,1e-05,1.24441]
[1777638077980,41.3,77670.53,0.0,-0.00635,1e-05,1.22049]
[1777638083014,41.3,77670.67,0.0,-0.00635,1e-05,1.22034]
[1777638088048,41.3,77682.45,0.0,-0.00628,1e-05,1.20787]
[1777638093084,41.3,77691.7,0.0,-0.00621,1e-05,1.1971]
[1777638095102,41.3,77720.64,0.0,-0.00604,1e-05,1.16716]
[1777638098126,41.3,77694.67,0.0,-0.00619,1e-05,1.194]
[1777638103158,41.3,77697.67,0.0,-0.00618,1e-05,1.19087]
[1777638108194,41.3,77697.04,0.0,-0.00618,1e-05,1.19153]
[1777638113230,41.3,77701.3,0.0,-0.00615,1e-05,1.18709]
[1777638114239,41.3,77726.64,0.0,-0.006,1e-05,1.16103]
[1777638119287,41.3,77719.75,0.0,-0.00604,1e-05,1.16807]
[1777638124318,41.3,77740.55,0.0,-0.00592,1e-05,1.14693]
[1777638129352,41.3,77727.38,0.0,-0.00599,1e-05,1.16027]
[1777638135393,41.3,77728.21,0.0,-0.00599,1e-05,1.15943]
[1777638140431,41.3,77722.44,0.0,-0.00602,1e-05,1.16531]
[1777638144470,41.3,77706.75,0.0,-0.00612,1e-05,1.18145]
[1777638147492,41.3,77690.56,0.0,-0.00622,1e-05,1.19829]
[1777638152527,41.3,77687.65,0.0,-0.00623,1e-05,1.20028]
[1777638157562,41.3,77697.58,0.0,-0.00617,1e-05,1.18991]
[1777638162599,41.3,77701.43,0.0,-0.00615,1e-05,1.18591]
[1777638167633,41.3,77714.0,0.0,-0.00607,1e-05,1.17293]
[1777638172669,41.3,77712.44,0.0,-0.00608,1e-05,1.17453]
[1777638177704,41.3,77704.37,0.0,-0.00613,1e-05,1.18286]
[1777638179717,41.3,77721.21,0.0,-0.00603,1e-05,1.16554]
[1777638183745,41.3,77737.49,0.0,-0.00593,1e-05,1.14899]
[1777638188782,41.3,77734.17,0.0,-0.00595,1e-05,1.15235]
[1777638193815,41.3,77730.93,0.0,-0.00597,1e-05,1.15563]
[1777638196838,41.3,77715.19,0.0,-0.00606,1e-05,1.1717]
[1777638201871,41.3,77713.68,0.0,-0.00607,1e-05,1.17326]
[1777638206907,41.3,77712.02,0.0,-0.00608,1e-05,1.17496]
[1777638211942,41.3,77711.1,0.0,-0.00608,1e-05,1.17487]
[1777638216979,41.3,77711.7,0.0,-0.00608,1e-05,1.17425]
[1777638222018,41.3,77713.21,0.0,-0.00607,1e-05,1.1727]
[1777638227054,41.3,77713.82,0.0,-0.00607,1e-05,1.17207]
[1777638232090,41.3,77714.25,0.0,-0.00606,1e-05,1.17163]
[1777638237129,41.3,77713.16,0.0,-0.00607,1e-05,1.17275]
[1777638242165,41.3,77726.37,0.0,-0.00599,1e-05,1.15924]
[1777638247200,41.3,77723.49,0.0,-0.00601,1e-05,1.16217]
[1777638250220,41.3,77739.09,0.0,-0.00591,1e-05,1.14635]
[1777638255256,41.3,77751.01,0.0,-0.00584,1e-05,1.13439]
[1777638260294,41.3,77747.68,0.0,-0.00586,1e-05,1.13772]
[1777638265326,41.3,77753.41,0.0,-0.00583,1e-05,1.13199]
[1777638270362,41.3,77752.0,0.0,-0.00584,1e-05,1.1334]
[1777638275412,41.3,77753.77,0.0,-0.00582,1e-05,1.13062]
[1777638280438,41.3,77759.33,0.0,-0.00579,1e-05,1.12509]
[1777638285475,41.3,77763.43,0.0,-0.00577,1e-05,1.12102]
[1777638290513,41.3,77764.19,0.0,-0.00576,1e-05,1.12027]
[1777638295546,41.3,77765.25,0.0,-0.00576,1e-05,1.11922]
[1777638300582,41.3,77744.13,0.0,-0.00588,1e-05,1.14026]
[1777638305616,41.3,77749.57,0.0,-0.00585,1e-05,1.13481]
[1777638308644,41.3,77765.15,0.0,-0.00576,1e-05,1.11932]
[1777638313679,41.3,77767.44,0.0,-0.00574,1e-05,1.11706]
[1777638318714,41.3,77766.27,0.0,-0.00575,1e-05,1.11822]
[1777638323749,41.3,77765.11,0.0,-0.00576,1e-05,1.11936]
[1777638328790,41.3,77762.22,0.0,-0.00577,1e-05,1.12222]
[1777638331812,41.3,77776.84,0.0,-0.00568,1e-05,1.10683]
[1777638336846,41.3,77768.01,0.0,-0.00573,1e-05,1.1155]
[1777638341881,41.3,77767.63,0.0,-0.00574,1e-05,1.11587]
[1777638346921,41.3,77768.93,0.0,-0.00573,1e-05,1.11459]
[1777638351954,41.3,77765.58,0.0,-0.00575,1e-05,1.11789]
[1777638354976,41.3,77739.92,0.0,-0.0059,1e-05,1.14347]
[1777638360019,41.3,77741.39,0.0,-0.00589,1e-05,1.14199]
[1777638365047,41.3,77741.47,0.0,-0.00589,1e-05,1.14191]
[1777638366695,41.3,77741.47,0.0,-0.00589,1e-05,1.14191]
[1777638367063,41.3,77739.55,0.0,-0.0059,1e-05,1.14384]
[1777638367859,41.3,77739.55,0.0,-0.0059,1e-05,1.14384]
[1777638368070,41.3,77735.61,0.0,-0.00592,1e-05,1.14781]
[1777638373105,41.3,77734.01,0.0,-0.00593,1e-05,1.14943]
[1777638378139,41.3,77729.63,0.0,-0.00596,1e-05,1.15386]
[1777638383174,41.3,77725.4,0.0,-0.00599,1e-05,1.15816]
[1777638388209,41.3,77721.84,0.0,-0.00601,1e-05,1.16179]
[1777638393247,41.3,77724.14,0.0,-0.00599,1e-05,1.15841]
[1777638398281,41.3,77728.01,0.0,-0.00596,1e-05,1.15448]
[1777638403315,41.3,77740.5,0.0,-0.00589,1e-05,1.14186]
[1777638408350,41.3,77741.39,0.0,-0.00588,1e-05,1.14097]
[1777638413385,41.3,77754.83,0.0,-0.00581,1e-05,1.12753]
[1777638418423,41.3,77756.64,0.0,-0.0058,1e-05,1.12574]
[1777638421441,41.3,77772.32,0.0,-0.0057,1e-05,1.11026]
[1777638425702,41.3,77771.73,0.0,-0.00571,1e-05,1.11083]
[1777638425766,41.3,77771.24,0.0,-0.00571,1e-05,1.11132]
[1777638431510,41.3,77771.1,0.0,-0.00571,1e-05,1.11145]
[1777638436546,41.3,77772.98,0.0,-0.0057,1e-05,1.10961]
[1777638441581,41.3,77771.81,0.0,-0.00571,1e-05,1.11076]
[1777638446616,41.3,77774.64,0.0,-0.00569,1e-05,1.10798]
[1777638451651,41.3,77776.27,0.0,-0.00568,1e-05,1.10539]
[1777638456686,41.3,77777.45,0.0,-0.00567,1e-05,1.10423]
[1777638461722,41.3,77755.9,0.0,-0.00579,1e-05,1.12546]
[1777638466766,41.3,77750.5,0.0,-0.00583,1e-05,1.13083]
[1777638471424,41.3,77745.45,0.0,-0.00586,1e-05,1.13588]
[1777638471794,41.3,77747.89,0.0,-0.00584,1e-05,1.13344]
[1777638476827,41.3,77745.68,0.0,-0.00585,1e-05,1.13565]
[1777638481862,41.3,77746.72,0.0,-0.00585,1e-05,1.13461]
[1777638486898,41.3,77742.06,0.0,-0.00588,1e-05,1.13928]
[1777638491933,41.3,77735.38,0.0,-0.00592,1e-05,1.146]
[1777638496967,41.3,77731.97,0.0,-0.00594,1e-05,1.14944]
[1777638502007,41.3,77728.21,0.0,-0.00596,1e-05,1.15325]
[1777638507038,41.3,77730.34,0.0,-0.00595,1e-05,1.15109]
[1777638509834,41.3,77746.55,0.0,-0.00585,1e-05,1.13478]
[1777638515095,41.3,77749.09,0.0,-0.00583,1e-05,1.13122]
[1777638520130,41.3,77754.17,0.0,-0.0058,1e-05,1.12617]
[1777638525164,41.3,77752.53,0.0,-0.00581,1e-05,1.1278]
[1777638530202,41.3,77748.16,0.0,-0.00583,1e-05,1.13215]
[1777638535236,41.3,77743.84,0.0,-0.00586,1e-05,1.13647]
[1777638540270,41.3,77744.33,0.0,-0.00586,1e-05,1.13598]
[1777638545305,41.3,77743.11,0.0,-0.00586,1e-05,1.1372]
[1777638551347,41.3,77740.74,0.0,-0.00588,1e-05,1.13958]
[1777638556404,41.3,77729.47,0.0,-0.00595,1e-05,1.15094]
[1777638561439,41.3,77715.57,0.0,-0.00603,1e-05,1.16508]
[1777638566479,41.3,77717.9,0.0,-0.00602,1e-05,1.1627]
[1777638571509,41.3,77727.46,0.0,-0.00595,1e-05,1.15195]
[1777638576544,41.3,77726.59,0.0,-0.00596,1e-05,1.15283]
[1777638581579,41.3,77721.07,0.0,-0.00599,1e-05,1.15844]
[1777638586615,41.3,77720.08,0.0,-0.006,1e-05,1.15945]
[1777638591649,41.3,77723.32,0.0,-0.00598,1e-05,1.15615]
[1777638596684,41.3,77719.54,0.0,-0.006,1e-05,1.16]
[1777638601720,41.3,77714.84,0.0,-0.00603,1e-05,1.16479]
[1777638606757,41.3,77737.59,0.0,-0.00589,1e-05,1.14172]
[1777638611789,41.3,77739.18,0.0,-0.00588,1e-05,1.14013]
[1777638616824,41.3,77744.11,0.0,-0.00585,1e-05,1.13518]
[1777638618838,41.3,77759.28,0.0,-0.00576,1e-05,1.12009]
[1777638623885,41.3,77772.92,0.0,-0.00569,1e-05,1.10667]
[1777638628919,41.3,77775.22,0.0,-0.00567,1e-05,1.10442]
[1777638631937,41.3,77789.98,0.0,-0.00558,1e-05,1.08908]
[1777638636973,41.3,77794.58,0.0,-0.00556,1e-05,1.08465]
[1777638642007,41.3,77804.17,0.0,-0.0055,1e-05,1.07545]
[1777638647057,41.3,77785.85,0.0,-0.00561,1e-05,1.09308]
[1777638648051,41.3,77766.89,0.0,-0.00572,1e-05,1.11158]
[1777638653092,41.3,77761.5,0.0,-0.00575,1e-05,1.11689]
[1777638658128,41.3,77771.9,0.0,-0.00569,1e-05,1.10667]
[1777638663160,41.3,77788.69,0.0,-0.00559,1e-05,1.09033]
[1777638668196,41.3,77792.23,0.0,-0.00557,1e-05,1.08691]
[1777638673231,41.3,77784.0,0.0,-0.00562,1e-05,1.09487]
[1777638678272,41.3,77784.63,0.0,-0.00561,1e-05,1.09426]
[1777638683306,41.3,77781.68,0.0,-0.00563,1e-05,1.09712]
[1777638688340,41.3,77781.56,0.0,-0.00563,1e-05,1.09724]
[1777638693376,41.3,77781.94,0.0,-0.00562,1e-05,1.09588]
[1777638698413,41.3,77789.24,0.0,-0.00558,1e-05,1.08881]
[1777638703445,41.3,77789.66,0.0,-0.00558,1e-05,1.0884]
[1777638708481,41.3,77794.31,0.0,-0.00555,1e-05,1.08392]
[1777638713517,41.3,77795.03,0.0,-0.00555,1e-05,1.08323]
[1777638718551,41.3,77793.86,0.0,-0.00556,1e-05,1.08435]
[1777638723586,41.3,77788.42,0.0,-0.00559,1e-05,1.0896]
[1777638728630,41.3,77794.26,0.0,-0.00555,1e-05,1.08397]
[1777638732650,41.3,77810.15,0.0,-0.00547,1e-05,1.06877]
[1777638737689,41.3,77808.87,0.0,-0.00547,1e-05,1.06999]
[1777638741718,41.3,77825.01,0.0,-0.00538,1e-05,1.05473]
[1777638746756,41.3,77844.19,0.0,-0.00528,1e-05,1.03683]
[1777638751792,41.3,77842.48,0.0,-0.00528,1e-05,1.03746]
[1777638756826,41.3,77830.57,0.0,-0.00535,1e-05,1.04855]
[1777638761861,41.3,77823.62,0.0,-0.00539,1e-05,1.05507]
[1777638766896,41.3,77823.02,0.0,-0.00539,1e-05,1.05563]
[1777638771932,41.3,77835.28,0.0,-0.00532,1e-05,1.04415]
[1777638776966,41.3,77838.01,0.0,-0.00531,1e-05,1.04161]
[1777638782001,41.3,77844.66,0.0,-0.00527,1e-05,1.03544]
[1777638787038,41.3,77843.72,0.0,-0.00528,1e-05,1.03631]
[1777638792083,41.3,77846.07,0.0,-0.00526,1e-05,1.03414]
[1777638797108,41.3,77854.57,0.0,-0.00522,1e-05,1.02631]
[1777638802149,41.3,77859.95,0.0,-0.00519,1e-05,1.02138]
[1777638807184,41.3,77865.49,0.0,-0.00516,1e-05,1.01632]
[1777638812219,41.3,77864.46,0.0,-0.00516,1e-05,1.01632]
[1777638817254,41.3,77867.98,0.0,-0.00514,1e-05,1.01312]
[1777638822288,41.3,77868.95,0.0,-0.00514,1e-05,1.01224]
[1777638827324,41.3,77865.62,0.0,-0.00516,1e-05,1.01526]
[1777638833176,41.3,77869.71,0.0,-0.00513,1e-05,1.01155]
[1777638833215,41.3,77875.99,0.0,-0.0051,1e-05,1.00587]
[1777638834683,41.3,77875.99,0.0,-0.0051,1e-05,1.00587]
[1777638834737,41.3,77949.74,0.0,-0.00473,0.0,0.94116]
[1777638835793,41.3,77949.74,0.0,-0.00473,0.0,0.94116]
[1777638835868,41.3,77954.1,0.0,-0.00471,0.0,0.93745]
[1777638836543,41.3,77954.1,0.0,-0.00471,0.0,0.93745]
[1777638836643,41.3,77956.28,0.0,-0.0047,0.0,0.9356]
[1777638842216,41.3,77961.65,0.0,-0.00467,0.0,0.93105]
[1777638845480,41.3,77977.26,0.0,-0.0046,0.0,0.91795]
[1777638847286,41.3,77977.26,0.0,-0.0046,0.0,0.91795]
[1777638847321,41.3,77986.69,0.0,-0.00455,0.0,0.91011]
[1777638852539,41.3,77991.48,0.0,-0.00453,0.0,0.90615]
[1777638854345,41.3,78073.25,0.0,-0.00416,0.0,0.84082]
[1777638856575,41.3,78041.19,0.0,-0.0043,0.0,0.86593]
[1777638857576,41.3,78005.5,0.0,-0.00447,0.0,0.89465]
[1777638859588,41.3,77989.83,0.0,-0.00454,0.0,0.90751]
[1777638864624,41.3,77979.73,0.0,-0.00459,0.0,0.91589]
[1777638865966,41.3,77979.73,0.0,-0.00459,0.0,0.91589]
[1777638866046,41.3,77977.43,0.0,-0.0046,0.0,0.91781]
[1777638867595,41.3,77977.43,0.0,-0.0046,0.0,0.91781]
[1777638867650,41.3,77976.48,0.0,-0.0046,0.0,0.9186]
[1777638869663,41.3,77942.49,0.0,-0.00477,0.0,0.94736]
[1777638872091,41.3,77942.49,0.0,-0.00477,0.0,0.94736]
[1777638872167,41.3,77925.38,0.0,-0.00485,0.0,0.96122]
[1777638876716,41.3,77909.59,0.0,-0.00492,1e-05,0.97501]
[1777638881743,41.3,77904.5,0.0,-0.00495,1e-05,0.9795]
[1777638886778,41.3,77907.41,0.0,-0.00494,1e-05,0.97693]
[1777638891815,41.3,77911.51,0.0,-0.00491,1e-05,0.97333]
[1777638896855,41.3,77917.55,0.0,-0.00488,1e-05,0.96804]
[1777638901884,41.3,77908.24,0.0,-0.00493,1e-05,0.9762]
[1777638904905,41.3,77941.64,0.0,-0.00477,0.0,0.94719]
[1777638906461,41.3,77941.64,0.0,-0.00477,0.0,0.94719]
[1777638905913,41.3,77957.9,0.0,-0.00469,0.0,0.93334]
[1777638906920,41.3,77966.05,0.0,-0.00465,0.0,0.92646]
[1777638909944,41.3,77925.03,0.0,-0.00485,0.0,0.96153]
[1777638911777,41.3,77927.17,0.0,-0.00484,0.0,0.95967]
[1777638911961,41.3,77939.6,0.0,-0.00478,0.0,0.94894]
[1777638913479,41.3,77939.6,0.0,-0.00478,0.0,0.94894]
[1777638913974,41.3,77944.84,0.0,-0.00475,0.0,0.94445]
[1777638919008,41.3,77952.53,0.0,-0.00471,0.0,0.9379]
[1777638924047,41.3,77942.92,0.0,-0.00476,0.0,0.9461]
[1777638929080,41.3,77947.05,0.0,-0.00474,0.0,0.94256]
[1777638934119,41.3,77946.99,0.0,-0.00473,0.0,0.94173]
[1777638936697,41.3,77945.24,0.0,-0.00474,0.0,0.94322]
[1777638936701,41.3,77945.24,0.0,-0.00474,0.0,0.94322]
[1777638936732,41.3,77945.24,0.0,-0.00474,0.0,0.94322]
[1777638937140,41.3,77948.04,0.0,-0.00473,0.0,0.94083]
[1777638940504,41.3,77961.63,0.0,-0.00466,0.0,0.92931]
[1777638941168,41.3,77970.77,0.0,-0.00462,0.0,0.92163]
[1777638947209,41.3,77969.51,0.0,-0.00463,0.0,0.92268]
[1777638952245,41.3,77974.33,0.0,-0.0046,0.0,0.91865]
[1777638957281,41.3,77965.23,0.0,-0.00465,0.0,0.92628]
[1777638962315,41.3,77966.12,0.0,-0.00464,0.0,0.92553]
[1777638966346,41.3,77988.87,0.0,-0.00453,0.0,0.90658]
[1777638967354,41.3,78006.92,0.0,-0.00445,0.0,0.89178]
[1777638972391,41.3,78014.47,0.0,-0.00442,0.0,0.88565]
[1777638975416,41.3,77986.78,0.0,-0.00454,0.0,0.9083]
[1777638980516,41.3,77978.38,0.0,-0.00458,0.0,0.91527]
[1777638981510,41.3,78000.31,0.0,-0.00448,0.0,0.89717]
[1777638985537,41.3,78017.59,0.0,-0.0044,0.0,0.88313]
[1777638990573,41.3,78007.77,0.0,-0.00445,0.0,0.89109]
[1777638995607,41.3,78018.57,0.0,-0.00439,0.0,0.88149]
[1777639000643,41.3,78014.59,0.0,-0.00441,0.0,0.88471]
[1777639005679,41.3,78023.98,0.0,-0.00437,0.0,0.87714]
[1777639011241,41.3,78037.37,0.0,-0.00431,0.0,0.86645]
[1777639011343,41.3,78054.5,0.0,-0.00423,0.0,0.85294]
[1777639011881,41.3,78054.5,0.0,-0.00423,0.0,0.85294]
[1777639011927,41.3,78056.76,0.0,-0.00422,0.0,0.85117]
[1777639014872,41.3,78068.54,0.0,-0.00417,0.0,0.84201]
[1777639015174,41.3,78068.54,0.0,-0.00417,0.0,0.84201]
[1777639015234,41.3,78087.74,0.0,-0.00409,0.0,0.82725]
[1777639020784,41.3,78078.63,0.0,-0.00413,0.0,0.83422]
[1777639025824,41.3,78087.79,0.0,-0.00409,0.0,0.82721]
[1777639030855,41.3,78092.46,0.0,-0.00407,0.0,0.82365]
[1777639035896,41.3,78109.82,0.0,-0.00399,0.0,0.81055]
[1777639040929,41.3,78118.69,0.0,-0.00396,0.0,0.80393]
[1777639045964,41.3,78136.65,0.0,-0.00388,0.0,0.79066]
[1777639048989,41.3,78112.78,0.0,-0.00398,0.0,0.80834]
[1777639049992,41.3,78096.57,0.0,-0.00405,0.0,0.82054]
[1777639055027,41.3,78093.82,0.0,-0.00406,0.0,0.82182]
[1777639057039,41.3,78070.21,0.0,-0.00416,0.0,0.8399]
[1777639059054,41.3,78042.7,0.0,-0.00428,0.0,0.8614]
[1777639064088,41.3,78051.9,0.0,-0.00424,0.0,0.85415]
[1777639069123,41.3,78055.92,0.0,-0.00422,0.0,0.85101]
[1777639074158,41.3,78046.0,0.0,-0.00427,0.0,0.85879]
[1777639079194,41.3,78049.66,0.0,-0.00425,0.0,0.85591]
[1777639082214,41.3,78066.59,0.0,-0.00417,0.0,0.8427]
[1777639086241,41.3,78046.17,0.0,-0.00426,0.0,0.85866]
[1777639091277,41.3,78039.14,0.0,-0.0043,0.0,0.86421]
[1777639096313,41.3,78027.03,0.0,-0.00435,0.0,0.87386]
[1777639101347,41.3,78027.51,0.0,-0.00435,0.0,0.87347]
[1777639106382,41.3,78037.26,0.0,-0.0043,0.0,0.8657]
[1777639110411,41.3,78052.75,0.0,-0.00424,0.0,0.85349]
[1777639115444,41.3,78066.78,0.0,-0.00417,0.0,0.84173]
[1777639120480,41.3,78075.31,0.0,-0.00413,0.0,0.83515]
[1777639125515,41.3,78058.12,0.0,-0.00421,0.0,0.84846]
[1777639130552,41.3,78044.26,0.0,-0.00427,0.0,0.85933]
[1777639133571,41.3,78028.57,0.0,-0.00434,0.0,0.87178]
[1777639138612,41.3,78029.34,0.0,-0.00434,0.0,0.87117]
[1777639143647,41.3,78014.28,0.0,-0.0044,0.0,0.88326]
[1777639148683,41.3,78004.98,0.0,-0.00445,0.0,0.8908]
[1777639153717,41.3,77981.64,0.0,-0.00456,0.0,0.90996]
[1777639158752,41.3,77989.89,0.0,-0.00452,0.0,0.90314]
[1777639164640,41.3,77990.36,0.0,-0.00451,0.0,0.90276]
[1777639169829,41.3,77998.02,0.0,-0.00448,0.0,0.89647]
[1777639174863,41.3,77995.93,0.0,-0.00448,0.0,0.89732]
[1777639179899,41.3,77994.31,0.0,-0.00449,0.0,0.89865]
[1777639184934,41.3,77992.4,0.0,-0.0045,0.0,0.90022]
[1777639189969,41.3,77988.05,0.0,-0.00452,0.0,0.9038]
[1777639195005,41.3,77982.94,0.0,-0.00455,0.0,0.90801]
[1777639200051,41.3,77991.76,0.0,-0.0045,0.0,0.90074]
[1777639205075,41.3,77997.46,0.0,-0.00448,0.0,0.89607]
[1777639210112,41.3,77999.04,0.0,-0.00447,0.0,0.89478]
[1777639215148,41.3,78002.94,0.0,-0.00445,0.0,0.8916]
[1777639220219,41.3,77999.68,0.0,-0.00447,0.0,0.89426]
[1777639225220,41.3,78015.28,0.0,-0.0044,0.0,0.8816]
[1777639229253,41.3,78033.77,0.0,-0.00431,0.0,0.8668]
[1777639230260,41.3,78054.48,0.0,-0.00422,0.0,0.85048]
[1777639233283,41.3,78079.58,0.0,-0.00411,0.0,0.83025]
[1777639234294,41.3,78096.91,0.0,-0.00403,0.0,0.81707]
[1777639239325,41.3,78094.86,0.0,-0.00404,0.0,0.81862]
[1777639244360,41.3,78095.82,0.0,-0.00404,0.0,0.81789]
[1777639249394,41.3,78085.54,0.0,-0.00408,0.0,0.82569]
[1777639254431,41.3,78081.74,0.0,-0.0041,0.0,0.82859]
[1777639257451,41.3,78065.09,0.0,-0.00417,0.0,0.8414]
[1777639262486,41.3,78058.47,0.0,-0.0042,0.0,0.84654]
[1777639267521,41.3,78066.33,0.0,-0.00416,0.0,0.84044]
[1777639272557,41.3,78047.41,0.0,-0.00425,0.0,0.85519]
[1777639277591,41.3,78038.77,0.0,-0.00429,0.0,0.862]
[1777639282627,41.3,78027.35,0.0,-0.00434,0.0,0.87108]
[1777639287663,41.3,78020.98,0.0,-0.00437,0.0,0.87617]
[1777639292697,41.3,78006.91,0.0,-0.00443,0.0,0.88667]
[1777639297732,41.3,78007.47,0.0,-0.00442,0.0,0.88622]
[1777639302775,41.3,77992.87,0.0,-0.00449,0.0,0.89811]
[1777639307806,41.3,77986.74,0.0,-0.00452,0.0,0.90315]
[1777639310823,41.3,77968.44,0.0,-0.00461,0.0,0.91833]
[1777639315859,41.3,77957.92,0.0,-0.00466,0.0,0.92715]
[1777639320897,41.3,77958.44,0.0,-0.00465,0.0,0.92671]
[1777639322908,41.3,77943.18,0.0,-0.00473,0.0,0.93964]
[1777639327943,41.3,77940.46,0.0,-0.00474,0.0,0.94196]
[1777639332989,41.3,77956.72,0.0,-0.00466,0.0,0.92816]
[1777639338017,41.3,77965.37,0.0,-0.00462,0.0,0.92089]
[1777639343051,41.3,77970.77,0.0,-0.00459,0.0,0.91638]
[1777639348089,41.3,77969.9,0.0,-0.0046,0.0,0.91711]
[1777639353126,41.3,77965.73,0.0,-0.00461,0.0,0.91972]
[1777639358158,41.3,77953.45,0.0,-0.00467,0.0,0.93004]
[1777639363196,41.3,77944.15,0.0,-0.00472,0.0,0.93793]
[1777639368229,41.3,77950.95,0.0,-0.00468,0.0,0.93215]
[1777639373262,41.3,77961.91,0.0,-0.00463,0.0,0.92292]
[1777639378298,41.3,77956.51,0.0,-0.00466,0.0,0.92746]
[1777639383333,41.3,77953.62,0.0,-0.00467,0.0,0.9299]
[1777639388373,41.3,77960.09,0.0,-0.00464,0.0,0.92445]
[1777639393404,41.3,77960.36,0.0,-0.00464,0.0,0.92422]
[1777639398438,41.3,77961.09,0.0,-0.00464,0.0,0.92361]
[1777639403474,41.3,77963.33,0.0,-0.00463,0.0,0.92173]
[1777639408513,41.3,77952.18,0.0,-0.00468,0.0,0.93111]
[1777639413546,41.3,77930.04,0.0,-0.00478,0.0,0.9491]
[1777639418581,41.3,77926.37,0.0,-0.0048,0.0,0.95226]
[1777639423615,41.3,77920.53,0.0,-0.00483,0.0,0.95731]
[1777639428651,41.3,77919.77,0.0,-0.00483,0.0,0.95797]
[1777639433685,41.3,77921.99,0.0,-0.00482,0.0,0.95604]
[1777639438721,41.3,77919.29,0.0,-0.00484,0.0,0.95838]
[1777639443755,41.3,77921.2,0.0,-0.00483,0.0,0.95673]
[1777639448793,41.3,77924.26,0.0,-0.00481,0.0,0.95408]
[1777639453829,41.3,77931.0,0.0,-0.00478,0.0,0.94828]
[1777639458865,41.3,77936.14,0.0,-0.00475,0.0,0.94387]
[1777639463900,41.3,77937.85,0.0,-0.00474,0.0,0.94241]
[1777639468935,41.3,77931.71,0.0,-0.00477,0.0,0.94767]
[1777639473970,41.3,77933.27,0.0,-0.00476,0.0,0.94543]
[1777639479005,41.3,77928.9,0.0,-0.00478,0.0,0.94919]
[1777639484041,41.3,77917.8,0.0,-0.00484,0.0,0.95877]
[1777639489076,41.3,77919.59,0.0,-0.00483,0.0,0.95722]
[1777639495120,41.3,77919.59,0.0,-0.00483,0.0,0.95722]
[1777639500163,41.3,77918.5,0.0,-0.00484,0.0,0.95816]
[1777639505188,41.3,77910.79,0.0,-0.00487,1e-05,0.96487]
[1777639510230,41.3,77909.0,0.0,-0.00488,1e-05,0.96643]
[1777639515259,41.3,77915.13,0.0,-0.00485,0.0,0.96109]
[1777639520294,41.3,77927.25,0.0,-0.00479,0.0,0.95061]
[1777639525330,41.3,77927.04,0.0,-0.00479,0.0,0.95079]
[1777639530365,41.3,77920.98,0.0,-0.00482,0.0,0.95602]
[1777639535400,41.3,77915.43,0.0,-0.00485,0.0,0.95992]
[1777639540435,41.3,77921.29,0.0,-0.00482,0.0,0.95485]
[1777639545471,41.3,77925.57,0.0,-0.0048,0.0,0.95115]
[1777639551514,41.3,77924.49,0.0,-0.0048,0.0,0.95209]
[1777639556548,41.3,77921.67,0.0,-0.00482,0.0,0.95452]
[1777639561583,41.3,77920.63,0.0,-0.00482,0.0,0.95542]
[1777639565612,41.3,77951.05,0.0,-0.00467,0.0,0.92942]
[1777639570646,41.3,77962.45,0.0,-0.00462,0.0,0.91984]
[1777639575680,41.3,77964.56,0.0,-0.00461,0.0,0.91807]
[1777639580715,41.3,77965.02,0.0,-0.0046,0.0,0.91769]
[1777639583737,41.3,77985.45,0.0,-0.00451,0.0,0.90076]
[1777639585751,41.3,78001.92,0.0,-0.00443,0.0,0.88731]
[1777639590785,41.3,78003.7,0.0,-0.00442,0.0,0.88586]
[1777639595823,41.3,77996.42,0.0,-0.00445,0.0,0.89092]
[1777639600855,41.3,77990.82,0.0,-0.00448,0.0,0.89549]
[1777639605890,41.3,77990.51,0.0,-0.00448,0.0,0.89575]
[1777639607905,41.3,77969.4,0.0,-0.00458,0.0,0.91316]
[1777639609919,41.3,77952.82,0.0,-0.00466,0.0,0.92705]
[1777639614974,41.3,77953.24,0.0,-0.00466,0.0,0.92669]
[1777639620030,41.3,77960.81,0.0,-0.00462,0.0,0.92033]
[1777639621035,41.3,78005.84,0.0,-0.00441,0.0,0.88328]
[1777639626065,41.3,78007.81,0.0,-0.0044,0.0,0.88169]
[1777639631101,41.3,78007.69,0.0,-0.0044,0.0,0.88179]
[1777639636136,41.3,78008.24,0.0,-0.0044,0.0,0.88134]
[1777639641170,41.3,78011.21,0.0,-0.00439,0.0,0.87895]
[1777639646206,41.3,78011.82,0.0,-0.00438,0.0,0.87846]
[1777639651242,41.3,78007.15,0.0,-0.0044,0.0,0.88137]
[1777639656278,41.3,78007.62,0.0,-0.0044,0.0,0.88099]
[1777639661312,41.3,78003.39,0.0,-0.00442,0.0,0.88441]
[1777639666349,41.3,77993.86,0.0,-0.00446,0.0,0.89215]
[1777639671383,41.3,77991.21,0.0,-0.00447,0.0,0.89432]
[1777639676418,41.3,78000.53,0.0,-0.00443,0.0,0.88673]
[1777639681453,41.3,77996.65,0.0,-0.00445,0.0,0.88988]
[1777639686489,41.3,78003.45,0.0,-0.00442,0.0,0.88436]
[1777639691524,41.3,78010.71,0.0,-0.00438,0.0,0.8785]
[1777639696561,41.3,78016.2,0.0,-0.00436,0.0,0.8741]
[1777639701594,41.3,78012.03,0.0,-0.00438,0.0,0.87744]
[1777639706629,41.3,78007.68,0.0,-0.0044,0.0,0.88095]
[1777639713678,41.3,78012.87,0.0,-0.00437,0.0,0.87592]
[1777639718713,41.3,78011.41,0.0,-0.00438,0.0,0.87709]
[1777639723748,41.3,78012.57,0.0,-0.00437,0.0,0.87616]
[1777639728782,41.3,78009.4,0.0,-0.00439,0.0,0.87871]
[1777639733819,41.3,78007.98,0.0,-0.00439,0.0,0.87985]
[1777639738853,41.3,78001.99,0.0,-0.00442,0.0,0.88469]
[1777639743890,41.3,78001.87,0.0,-0.00442,0.0,0.88479]
[1777639748925,41.3,77993.55,0.0,-0.00446,0.0,0.89155]
[1777639753961,41.3,77990.34,0.0,-0.00447,0.0,0.89417]
[1777639758998,41.3,77991.37,0.0,-0.00447,0.0,0.89333]
[1777639764034,41.3,77982.03,0.0,-0.00451,0.0,0.90098]
[1777639769069,41.3,77981.34,0.0,-0.00451,0.0,0.90155]
[1777639774104,41.3,77976.88,0.0,-0.00453,0.0,0.90436]
[1777639779139,41.3,77979.99,0.0,-0.00452,0.0,0.9018]
[1777639784174,41.3,77979.02,0.0,-0.00452,0.0,0.90259]
[1777639789209,41.3,77981.11,0.0,-0.00451,0.0,0.90087]
[1777639794244,41.3,77976.71,0.0,-0.00453,0.0,0.9045]
[1777639799279,41.3,77973.51,0.0,-0.00455,0.0,0.90714]
[1777639804318,41.3,77972.72,0.0,-0.00455,0.0,0.9078]
[1777639809349,41.3,77974.03,0.0,-0.00454,0.0,0.90671]
[1777639814384,41.3,77972.86,0.0,-0.00455,0.0,0.90768]
[1777639819418,41.3,77986.62,0.0,-0.00449,0.0,0.89635]
[1777639824457,41.3,77978.65,0.0,-0.00452,0.0,0.9029]
[1777639829491,41.3,77976.73,0.0,-0.00453,0.0,0.90448]
[1777639834525,41.3,77978.05,0.0,-0.00452,0.0,0.90253]
[1777639839561,41.3,77979.45,0.0,-0.00452,0.0,0.90138]
[1777639844598,41.3,77980.33,0.0,-0.00451,0.0,0.90065]
[1777639849631,41.3,77979.47,0.0,-0.00452,0.0,0.90136]
[1777639854666,41.3,77977.82,0.0,-0.00452,0.0,0.90272]
[1777639859702,41.3,77971.87,0.0,-0.00455,0.0,0.90763]
[1777639864736,41.3,77970.75,0.0,-0.00456,0.0,0.90856]
[1777639869777,41.3,77972.24,0.0,-0.00455,0.0,0.90733]
[1777639874812,41.3,77977.71,0.0,-0.00452,0.0,0.90281]
[1777639879851,41.3,77971.16,0.0,-0.00455,0.0,0.90822]
[1777639884883,41.3,77973.24,0.0,-0.00454,0.0,0.9065]
[1777639890925,41.3,77971.43,0.0,-0.00455,0.0,0.908]
[1777639895962,41.3,77968.92,0.0,-0.00456,0.0,0.90921]
[1777639900997,41.3,77973.5,0.0,-0.00454,0.0,0.90542]
[1777639906032,41.3,77972.84,0.0,-0.00454,0.0,0.90596]
[1777639911066,41.3,77970.47,0.0,-0.00455,0.0,0.90792]
[1777639916101,41.3,77968.7,0.0,-0.00456,0.0,0.90939]
[1777639921137,41.3,77965.46,0.0,-0.00458,0.0,0.91208]
[1777639926172,41.3,77961.77,0.0,-0.00459,0.0,0.91515]
[1777639931207,41.3,77958.91,0.0,-0.00461,0.0,0.91754]
[1777639936242,41.3,77959.92,0.0,-0.0046,0.0,0.9167]
[1777639941278,41.3,77959.76,0.0,-0.0046,0.0,0.91683]
[1777639946311,41.3,77960.91,0.0,-0.0046,0.0,0.91587]
[1777639951347,41.3,77962.55,0.0,-0.00459,0.0,0.91363]
[1777639956382,41.3,77962.98,0.0,-0.00458,0.0,0.91327]
[1777639961418,41.3,77959.95,0.0,-0.0046,0.0,0.9158]
[1777639966452,41.3,77959.55,0.0,-0.0046,0.0,0.91613]
[1777639971487,41.3,77960.38,0.0,-0.0046,0.0,0.91544]
[1777639976522,41.3,77960.29,0.0,-0.0046,0.0,0.91552]
[1777639981558,41.3,77959.6,0.0,-0.0046,0.0,0.91609]
[1777639986593,41.3,77957.86,0.0,-0.00461,0.0,0.91754]
[1777639991633,41.3,77955.14,0.0,-0.00462,0.0,0.91982]
[1777639996672,41.3,77953.6,0.0,-0.00463,0.0,0.92111]
[1777640001705,41.3,77952.55,0.0,-0.00463,0.0,0.92199]
[1777640007695,41.3,77945.76,0.0,-0.00467,0.0,0.92771]
[1777640007753,41.3,77937.76,0.0,-0.00471,0.0,0.93448]
[1777640012782,41.31,77933.02,0.0,-0.00473,0.0,0.93781]
[1777640017818,41.31,77938.27,0.0,-0.0047,0.0,0.93362]
[1777640022852,41.31,77936.13,0.0,-0.00471,0.0,0.93581]
[1777640027887,41.31,77932.0,0.0,-0.00474,0.0,0.93967]
[1777640032922,41.31,77932.86,0.0,-0.00473,0.0,0.93916]
[1777640037958,41.32,77933.12,0.0,-0.00473,0.0,0.93911]
[1777640042992,41.32,77934.04,0.0,-0.00473,0.0,0.93849]
[1777640048027,41.32,77934.67,0.0,-0.00473,0.0,0.93815]
[1777640053066,41.32,77924.03,0.0,-0.00478,0.0,0.94746]
[1777640054240,41.32,77924.03,0.0,-0.00478,0.0,0.94746]
[1777640054266,41.32,77920.56,0.0,-0.0048,0.0,0.95047]
[1777640060118,41.32,77906.98,0.0,-0.00487,1e-05,0.96223]
[1777640065147,41.32,77912.46,0.0,-0.00484,0.0,0.95747]
[1777640070182,41.32,77912.71,0.0,-0.00484,0.0,0.95726]
[1777640075217,41.32,77911.49,0.0,-0.00484,0.0,0.95741]
[1777640080253,41.32,77912.9,0.0,-0.00483,0.0,0.95619]
[1777640085288,41.32,77911.05,0.0,-0.00484,0.0,0.95779]
[1777640090323,41.32,77912.24,0.0,-0.00483,0.0,0.95676]
[1777640096367,41.32,77913.13,0.0,-0.00483,0.0,0.95599]
[1777640101404,41.32,77911.36,0.0,-0.00484,0.0,0.95752]
[1777640107445,41.32,77925.63,0.0,-0.00477,0.0,0.94522]
[1777640111473,41.32,77943.33,0.0,-0.00468,0.0,0.93015]
[1777640116507,41.32,77947.28,0.0,-0.00466,0.0,0.92681]
[1777640121542,41.32,77943.89,0.0,-0.00468,0.0,0.92967]
[1777640126577,41.32,77945.15,0.0,-0.00467,0.0,0.92861]
[1777640131612,41.32,77943.33,0.0,-0.00468,0.0,0.92926]
[1777640136646,41.32,77941.21,0.0,-0.00469,0.0,0.93105]
[1777640141682,41.32,77935.69,0.0,-0.00471,0.0,0.93574]
[1777640146727,41.32,77930.69,0.0,-0.00474,0.0,0.94]
[1777640151752,41.32,77926.93,0.0,-0.00476,0.0,0.94321]
[1777640156787,41.32,77923.64,0.0,-0.00477,0.0,0.94603]
[1777640161823,41.32,77921.18,0.0,-0.00479,0.0,0.94814]
[1777640166857,41.32,77923.15,0.0,-0.00478,0.0,0.94645]
[1777640171892,41.32,77923.13,0.0,-0.00478,0.0,0.94647]
[1777640176927,41.32,77923.58,0.0,-0.00477,0.0,0.94608]
[1777640181962,41.32,77930.62,0.0,-0.00474,0.0,0.94006]
[1777640186997,41.32,77930.21,0.0,-0.00474,0.0,0.94041]
[1777640192032,41.32,77930.58,0.0,-0.00474,0.0,0.9392]
[1777640197069,41.32,77931.28,0.0,-0.00473,0.0,0.9386]
[1777640202103,41.32,77938.4,0.0,-0.0047,0.0,0.93255]
[1777640207137,41.32,77938.82,0.0,-0.0047,0.0,0.93219]
[1777640212172,41.32,77939.87,0.0,-0.00469,0.0,0.9313]
[1777640217206,41.32,77940.25,0.0,-0.00469,0.0,0.93098]
[1777640222243,41.32,77940.05,0.0,-0.00469,0.0,0.93115]
[1777640227276,41.32,77939.55,0.0,-0.00469,0.0,0.93157]
[1777640232312,41.32,77939.85,0.0,-0.00469,0.0,0.93132]
[1777640237347,41.32,77941.04,0.0,-0.00468,0.0,0.93031]
[1777640242385,41.32,77946.75,0.0,-0.00466,0.0,0.92549]
[1777640247417,41.32,77948.84,0.0,-0.00465,0.0,0.92373]
[1777640252453,41.32,77950.67,0.0,-0.00463,0.0,0.92132]
[1777640257493,41.32,77949.53,0.0,-0.00464,0.0,0.92227]
[1777640262530,41.32,77951.26,0.0,-0.00463,0.0,0.92082]
[1777640267562,41.32,77949.98,0.0,-0.00464,0.0,0.9219]
[1777640272598,41.32,77947.77,0.0,-0.00465,0.0,0.92375]
[1777640277633,41.32,77946.64,0.0,-0.00465,0.0,0.9247]
[1777640282668,41.32,77947.88,0.0,-0.00465,0.0,0.92366]
[1777640287703,41.32,77937.76,0.0,-0.0047,0.0,0.9322]
[1777640294751,41.32,77936.77,0.0,-0.0047,0.0,0.93304]
[1777640299786,41.32,77934.53,0.0,-0.00471,0.0,0.93494]
[1777640304821,41.32,77930.37,0.0,-0.00473,0.0,0.93849]
[1777640309857,41.32,77928.5,0.0,-0.00474,0.0,0.94008]
[1777640314893,41.32,77928.25,0.0,-0.00474,0.0,0.9394]
[1777640319930,41.32,77928.14,0.0,-0.00474,0.0,0.9395]
[1777640320934,41.32,77944.95,0.0,-0.00466,0.0,0.92524]
[1777640325970,41.32,77941.45,0.0,-0.00467,0.0,0.9282]
[1777640331006,41.32,77940.92,0.0,-0.00468,0.0,0.92864]
[1777640336045,41.32,77941.14,0.0,-0.00468,0.0,0.92846]
[1777640341081,41.32,77940.58,0.0,-0.00468,0.0,0.92893]
[1777640346130,41.32,77937.53,0.0,-0.00469,0.0,0.93151]
[1777640351169,41.32,77939.01,0.0,-0.00469,0.0,0.93026]
[1777640356202,41.32,77940.76,0.0,-0.00468,0.0,0.92878]
[1777640361236,41.32,77934.71,0.0,-0.00471,0.0,0.9339]
[1777640366271,41.32,77918.62,0.0,-0.00479,0.0,0.94765]
[1777640371307,41.32,77913.16,0.0,-0.00481,0.0,0.95145]
[1777640376342,41.32,77909.51,0.0,-0.00483,0.0,0.95461]
[1777640381394,41.32,77906.43,0.0,-0.00484,0.0,0.95728]
[1777640386413,41.32,77902.06,0.0,-0.00486,1e-05,0.96107]
[1777640390442,41.32,77884.8,0.0,-0.00495,1e-05,0.9762]
[1777640393465,41.32,77860.25,0.0,-0.00508,1e-05,0.99806]
[1777640398499,41.32,77853.82,0.0,-0.00511,1e-05,1.00385]
[1777640403543,41.32,77867.28,0.0,-0.00504,1e-05,0.99176]
[1777640404545,41.32,77888.41,0.0,-0.00493,1e-05,0.97302]
[1777640406557,41.32,77911.04,0.0,-0.00482,0.0,0.95328]
[1777640409579,41.32,77928.23,0.0,-0.00473,0.0,0.93853]
[1777640414618,41.32,77931.75,0.0,-0.00472,0.0,0.93553]
[1777640419653,41.32,77939.79,0.0,-0.00468,0.0,0.92871]
[1777640424684,41.32,77939.0,0.0,-0.00468,0.0,0.92938]
[1777640426698,41.32,77955.07,0.0,-0.0046,0.0,0.91588]
[1777640431739,41.32,77955.36,0.0,-0.0046,0.0,0.91476]
[1777640433748,41.32,77971.47,0.0,-0.00452,0.0,0.90141]
[1777640438802,41.32,77985.2,0.0,-0.00446,0.0,0.89016]
[1777640440815,41.32,78006.35,0.0,-0.00436,0.0,0.87307]
[1777640445850,41.32,78004.5,0.0,-0.00437,0.0,0.87455]
[1777640450888,41.32,78004.69,0.0,-0.00437,0.0,0.8744]
[1777640455923,41.32,77999.41,0.0,-0.00439,0.0,0.87865]
[1777640460960,41.32,77999.22,0.0,-0.00439,0.0,0.8788]
[1777640465997,41.32,78009.63,0.0,-0.00435,0.0,0.87045]
[1777640471034,41.32,78013.95,0.0,-0.00433,0.0,0.867]
[1777640476074,41.32,78021.88,0.0,-0.00429,0.0,0.8607]
[1777640481108,41.32,78022.51,0.0,-0.00429,0.0,0.8602]
[1777640486143,41.32,78012.84,0.0,-0.00433,0.0,0.86788]
[1777640491179,41.32,78014.09,0.0,-0.00432,0.0,0.86605]
[1777640496216,41.32,78015.45,0.0,-0.00432,0.0,0.86496]
[1777640501249,41.32,78017.69,0.0,-0.00431,0.0,0.86319]
[1777640505288,41.32,78041.55,0.0,-0.0042,0.0,0.84443]
[1777640510324,41.32,78047.29,0.0,-0.00417,0.0,0.83997]
[1777640514150,41.32,78066.23,0.0,-0.00409,0.0,0.82541]
[1777640515358,41.32,78081.52,0.0,-0.00403,0.0,0.81381]
[1777640520395,41.32,78089.88,0.0,-0.00399,0.0,0.80752]
[1777640524227,41.32,78105.64,0.0,-0.00393,0.0,0.79579]
[1777640529460,41.32,78091.54,0.0,-0.00399,0.0,0.80628]
[1777640534496,41.32,78094.05,0.0,-0.00398,0.0,0.8044]
[1777640539531,41.32,78091.32,0.0,-0.00399,0.0,0.80644]
[1777640544566,41.32,78077.73,0.0,-0.00404,0.0,0.81667]
[1777640549600,41.32,78077.39,0.0,-0.00405,0.0,0.81692]
[1777640554636,41.32,78077.34,0.0,-0.00404,0.0,0.81616]
[1777640558664,41.32,78100.31,0.0,-0.00395,0.0,0.79895]
[1777640563702,41.32,78112.56,0.0,-0.00389,0.0,0.7899]
[1777640568735,41.32,78111.18,0.0,-0.0039,0.0,0.79092]
[1777640573771,41.32,78113.15,0.0,-0.00389,0.0,0.78947]
[1777640578805,41.32,78112.68,0.0,-0.00389,0.0,0.78982]
[1777640583841,41.32,78109.92,0.0,-0.00391,0.0,0.79185]
[1777640588876,41.32,78109.0,0.0,-0.00391,0.0,0.79252]
[1777640593910,41.32,78111.05,0.0,-0.0039,0.0,0.79102]
[1777640598946,41.32,78105.47,0.0,-0.00392,0.0,0.79513]
[1777640603981,41.32,78106.02,0.0,-0.00392,0.0,0.79472]
[1777640609017,41.32,78104.77,0.0,-0.00393,0.0,0.79565]
[1777640614052,41.32,78104.77,0.0,-0.00392,0.0,0.79486]
[1777640619086,41.32,78109.43,0.0,-0.0039,0.0,0.79142]
[1777640624122,41.32,78109.74,0.0,-0.0039,0.0,0.79119]
[1777640629166,41.32,78109.74,0.0,-0.0039,0.0,0.79119]
[1777640634196,41.32,78107.51,0.0,-0.00391,0.0,0.79284]
[1777640639232,41.32,78098.59,0.0,-0.00395,0.0,0.79944]
[1777640644267,41.32,78103.36,0.0,-0.00393,0.0,0.7959]
[1777640649301,41.32,78110.33,0.0,-0.0039,0.0,0.79076]
[1777640654337,41.32,78106.87,0.0,-0.00391,0.0,0.79331]
[1777640659374,41.32,78107.9,0.0,-0.00391,0.0,0.79255]
[1777640664409,41.32,78107.57,0.0,-0.00391,0.0,0.79279]
[1777640669444,41.32,78105.14,0.0,-0.00392,0.0,0.79458]
[1777640675292,41.32,78103.43,0.0,-0.00392,0.0,0.79506]
[1777640680521,41.32,78109.97,0.0,-0.0039,0.0,0.79024]
[1777640685555,41.32,78121.35,0.0,-0.00385,0.0,0.78191]
[1777640690593,41.32,78139.11,0.0,-0.00378,0.0,0.76906]
[1777640692610,41.32,78158.49,0.0,-0.0037,0.0,0.75525]
[1777640697647,41.32,78171.91,0.0,-0.00365,0.0,0.74582]
[1777640702685,41.32,78150.6,0.0,-0.00373,0.0,0.76093]
[1777640706648,41.32,78143.52,0.0,-0.00376,0.0,0.76598]
[1777640706747,41.32,78149.61,0.0,-0.00374,0.0,0.76168]
[1777640708220,41.32,78149.61,0.0,-0.00374,0.0,0.76168]
[1777640708333,41.32,78153.8,0.0,-0.00372,0.0,0.7587]
[1777640713778,41.32,78159.86,0.0,-0.0037,0.0,0.75441]
[1777640718813,41.32,78156.28,0.0,-0.00371,0.0,0.75694]
[1777640723848,41.32,78158.06,0.0,-0.00371,0.0,0.75568]
[1777640728884,41.32,78157.61,0.0,-0.00371,0.0,0.756]
[1777640731905,41.32,78136.48,0.0,-0.00379,0.0,0.77039]
[1777640734925,41.32,78121.01,0.0,-0.00385,0.0,0.78171]
[1777640739962,41.32,78127.13,0.0,-0.00383,0.0,0.77726]
[1777640744995,41.32,78131.49,0.0,-0.00381,0.0,0.77411]
[1777640750037,41.32,78125.92,0.0,-0.00383,0.0,0.77814]
[1777640755074,41.32,78124.55,0.0,-0.00384,0.0,0.77913]
[1777640760108,41.32,78119.49,0.0,-0.00386,0.0,0.78282]
[1777640765144,41.32,78127.83,0.0,-0.00382,0.0,0.77676]
[1777640770177,41.32,78127.99,0.0,-0.00382,0.0,0.77664]
[1777640775215,41.32,78123.79,0.0,-0.00384,0.0,0.77969]
[1777640780260,41.32,78124.81,0.0,-0.00384,0.0,0.77895]
[1777640782264,41.32,78145.74,0.0,-0.00375,0.0,0.76388]
[1777640787301,41.32,78157.9,0.0,-0.0037,0.0,0.75524]
[1777640792335,41.32,78164.93,0.0,-0.00367,0.0,0.74952]
[1777640797369,41.32,78165.48,0.0,-0.00367,0.0,0.74914]
[1777640802404,41.32,78168.19,0.0,-0.00366,0.0,0.74724]
[1777640807447,41.32,78165.42,0.0,-0.00367,0.0,0.74918]
[1777640812481,41.32,78165.26,0.0,-0.00367,0.0,0.74929]
[1777640817516,41.32,78164.66,0.0,-0.00367,0.0,0.74971]
[1777640822551,41.32,78164.69,0.0,-0.00367,0.0,0.74969]
[1777640827588,41.32,78167.98,0.0,-0.00366,0.0,0.74739]
[1777640832624,41.32,78169.23,0.0,-0.00366,0.0,0.74651]
[1777640837658,41.32,78169.82,0.0,-0.00365,0.0,0.7461]
[1777640842694,41.32,78169.34,0.0,-0.00366,0.0,0.74643]
[1777640847730,41.32,78157.66,0.0,-0.0037,0.0,0.75499]
[1777640852763,41.32,78153.41,0.0,-0.00372,0.0,0.75724]
[1777640857798,41.32,78149.07,0.0,-0.00373,0.0,0.76032]
[1777640862834,41.32,78143.77,0.0,-0.00375,0.0,0.7641]
[1777640867869,41.32,78140.57,0.0,-0.00377,0.0,0.76639]
[1777640873911,41.32,78140.31,0.0,-0.00377,0.0,0.76657]
[1777640878946,41.32,78137.25,0.0,-0.00378,0.0,0.76877]
[1777640883981,41.32,78132.38,0.0,-0.0038,0.0,0.77227]
[1777640889020,41.32,78140.19,0.0,-0.00377,0.0,0.76666]
[1777640894056,41.32,78145.16,0.0,-0.00375,0.0,0.76311]
[1777640899092,41.32,78144.46,0.0,-0.00375,0.0,0.76361]
[1777640904126,41.32,78151.22,0.0,-0.00372,0.0,0.75879]
[1777640909160,41.32,78148.56,0.0,-0.00373,0.0,0.76068]
[1777640915204,41.32,78148.65,0.0,-0.00373,0.0,0.75986]
[1777640920237,41.32,78150.18,0.0,-0.00372,0.0,0.75877]
[1777640925272,41.32,78153.99,0.0,-0.00371,0.0,0.75607]
[1777640930308,41.32,78152.16,0.0,-0.00372,0.0,0.75736]
[1777640935342,41.32,78152.38,0.0,-0.00372,0.0,0.75721]
[1777640941386,41.32,78151.78,0.0,-0.00372,0.0,0.75763]
[1777640946424,41.32,78148.2,0.0,-0.00373,0.0,0.76018]
[1777640951456,41.32,78154.78,0.0,-0.00371,0.0,0.75551]
[1777640956491,41.32,78157.76,0.0,-0.0037,0.0,0.7534]
[1777640961529,41.32,78164.3,0.0,-0.00367,0.0,0.7488]
[1777640966562,41.32,78169.03,0.0,-0.00365,0.0,0.74549]
[1777640971596,41.32,78166.34,0.0,-0.00366,0.0,0.74662]
[1777640976631,41.32,78170.93,0.0,-0.00364,0.0,0.74341]
[1777640981666,41.32,78158.6,0.0,-0.00369,0.0,0.75205]
[1777640986700,41.32,78155.52,0.0,-0.0037,0.0,0.75423]
[1777640991739,41.32,78154.03,0.0,-0.00371,0.0,0.75528]
[1777640996774,41.32,78153.04,0.0,-0.00371,0.0,0.75598]
[1777641001811,41.32,78156.97,0.0,-0.00369,0.0,0.7532]
[1777641006845,41.32,78163.08,0.0,-0.00367,0.0,0.7489]
[1777641011879,41.32,78163.86,0.0,-0.00367,0.0,0.74835]
[1777641017711,41.32,78166.04,0.0,-0.00366,0.0,0.74683]
[1777641022959,41.32,78159.75,0.0,-0.00368,0.0,0.75124]
[1777641027994,41.32,78148.83,0.0,-0.00373,0.0,0.75896]
[1777641033029,41.32,78143.11,0.0,-0.00375,0.0,0.76227]
[1777641038064,41.32,78155.11,0.0,-0.0037,0.0,0.75382]
[1777641043101,41.32,78160.62,0.0,-0.00368,0.0,0.74994]
[1777641048134,41.32,78161.66,0.0,-0.00367,0.0,0.74921]
[1777641053179,41.32,78164.22,0.0,-0.00366,0.0,0.74742]
[1777641055183,41.32,78181.32,0.0,-0.0036,0.0,0.73551]
[1777641059117,41.32,78190.47,0.0,-0.00356,0.0,0.72921]
[1777641059226,41.32,78216.2,0.0,-0.00347,0.0,0.71175]
[1777641060272,41.32,78252.87,0.0,-0.00333,0.0,0.68749]
[1777641061242,41.32,78273.45,0.0,-0.00326,0.0,0.67419]
[1777641064262,41.32,78256.65,0.0,-0.00332,0.0,0.68503]
[1777641065271,41.32,78238.05,0.0,-0.00339,0.0,0.6972]
[1777641070307,41.32,78244.9,0.0,-0.00336,0.0,0.6927]
[1777641072321,41.32,78215.38,0.0,-0.00347,0.0,0.7123]
[1777641077355,41.32,78205.62,0.0,-0.00351,0.0,0.71888]
[1777641079370,41.32,78222.34,0.0,-0.00344,0.0,0.70763]
[1777641083407,41.32,78239.93,0.0,-0.00338,0.0,0.69596]
[1777641084409,41.32,78261.64,0.0,-0.0033,0.0,0.68179]
[1777641089444,41.32,78261.51,0.0,-0.0033,0.0,0.68188]
[1777641094479,41.32,78271.16,0.0,-0.00327,0.0,0.67496]
[1777641099514,41.32,78262.67,0.0,-0.0033,0.0,0.68042]
[1777641104551,41.32,78260.72,0.0,-0.0033,0.0,0.68168]
[1777641109586,41.32,78268.31,0.0,-0.00328,0.0,0.67679]
[1777641114625,41.32,78283.52,0.0,-0.00322,0.0,0.66707]
[1777641118650,41.32,78303.07,0.0,-0.00316,0.0,0.65476]
[1777641120692,41.32,78322.55,0.0,-0.00309,0.0,0.6427]
[1777641122699,41.33,78359.64,0.0,-0.00297,0.0,0.62045]
[1777641123699,41.33,78377.7,0.0,-0.00291,0.0,0.60978]
[1777641128731,41.33,78375.72,0.0,-0.00292,0.0,0.61094]
[1777641133767,41.33,78392.52,0.0,-0.00287,0.0,0.60114]
[1777641135787,41.33,78372.22,0.0,-0.00293,0.0,0.613]
[1777641140818,41.33,78387.56,0.0,-0.00288,0.0,0.60402]
[1777641145853,41.33,78373.17,0.0,-0.00293,0.0,0.61244]
[1777641146686,41.33,78373.17,0.0,-0.00293,0.0,0.61244]
[1777641146979,41.33,78373.17,0.0,-0.00293,0.0,0.61244]
[1777641147005,41.33,78347.78,0.0,-0.00301,0.0,0.62755]
[1777641152903,41.33,78354.89,0.0,-0.00298,0.0,0.62263]
[1777641157941,41.33,78345.65,0.0,-0.00301,0.0,0.62817]
[1777641160961,41.33,78330.2,0.0,-0.00306,0.0,0.63754]
[1777641164988,41.33,78312.6,0.0,-0.00312,0.0,0.64836]
[1777641170029,41.33,78307.03,0.0,-0.00314,0.0,0.65181]
[1777641175058,41.33,78299.12,0.0,-0.00317,0.0,0.65675]
[1777641180093,41.33,78295.85,0.0,-0.00318,0.0,0.6588]
[1777641185128,41.33,78299.32,0.0,-0.00317,0.0,0.65663]
[1777641190162,41.33,78297.39,0.0,-0.00317,0.0,0.65784]
[1777641195213,41.33,78323.45,0.0,-0.00309,0.0,0.64167]
[1777641196219,41.33,78352.03,0.0,-0.00299,0.0,0.62434]
[1777641201255,41.33,78340.45,0.0,-0.00303,0.0,0.63131]
[1777641206292,41.33,78327.66,0.0,-0.00307,0.0,0.63909]
[1777641211326,41.33,78324.18,0.0,-0.00308,0.0,0.64055]
[1777641216363,41.33,78330.56,0.0,-0.00306,0.0,0.63665]
[1777641219397,41.38,78314.23,0.0,-0.00314,0.0,0.65241]
[1777641224419,41.4,78314.19,0.0,-0.00316,0.0,0.65522]
[1777641229454,41.4,78312.14,0.0,-0.00317,0.0,0.6565]
[1777641234489,41.4,78312.33,0.0,-0.00316,0.0,0.65638]
[1777641239524,41.4,78312.9,0.0,-0.00316,0.0,0.65602]
[1777641244559,41.4,78320.23,0.0,-0.00314,0.0,0.65146]
[1777641249594,41.4,78325.58,0.0,-0.00312,0.0,0.64815]
[1777641254635,41.4,78323.81,0.0,-0.00313,0.0,0.64924]
[1777641256643,41.4,78307.73,0.0,-0.00318,0.0,0.65952]
[1777641261678,41.4,78297.02,0.0,-0.00322,0.0,0.66627]
[1777641266714,41.4,78293.5,0.0,-0.00323,0.0,0.6685]
[1777641271749,41.41,78287.31,0.0,-0.00325,0.0,0.67219]
[1777641276784,41.41,78291.13,0.0,-0.00324,0.0,0.66976]
[1777641281826,41.41,78291.19,0.0,-0.00324,0.0,0.66972]
[1777641286858,41.41,78289.74,0.0,-0.00324,0.0,0.67065]
[1777641291892,41.41,78291.63,0.0,-0.00324,0.0,0.66944]
[1777641296928,41.41,78302.38,0.0,-0.0032,0.0,0.66264]
[1777641301966,41.41,78318.72,0.0,-0.00314,0.0,0.65242]
[1777641303977,41.41,78342.68,0.0,-0.00306,0.0,0.63768]
[1777641309013,41.41,78338.84,0.0,-0.00308,0.0,0.64002]
[1777641314047,41.41,78332.34,0.0,-0.0031,0.0,0.644]
[1777641319086,41.41,78325.15,0.0,-0.00312,0.0,0.64843]
[1777641324118,41.48,78323.43,0.0,-0.00317,0.0,0.65788]
[1777641329153,41.53,78322.06,0.0,-0.00321,0.0,0.66467]
[1777641333183,41.55,78335.36,0.0,-0.00318,0.0,0.65837]
[1777641338219,41.55,78329.55,0.0,-0.0032,0.0,0.662]
[1777641343252,41.55,78328.43,0.0,-0.0032,0.0,0.66271]
[1777641348288,41.55,78326.85,0.0,-0.0032,0.0,0.6637]
[1777641353323,41.55,78332.8,0.0,-0.00318,0.0,0.65997]
[1777641358358,41.55,78337.71,0.0,-0.00317,0.0,0.65691]
[1777641363393,41.55,78334.7,0.0,-0.00318,0.0,0.65878]
[1777641368428,41.58,78327.03,0.0,-0.00322,0.0,0.66671]
[1777641373092,41.59,78322.87,0.0,-0.00324,0.0,0.67013]
[1777641373170,41.59,78323.22,0.0,-0.00324,0.0,0.66991]
[1777641374724,41.59,78323.22,0.0,-0.00324,0.0,0.66991]
[1777641374751,41.59,78319.12,0.0,-0.00325,0.0,0.67255]
[1777641380512,41.6,78316.57,0.0,-0.00327,0.0,0.67567]
[1777641385546,41.61,78328.77,0.0,-0.00323,0.0,0.66914]
[1777641390581,41.62,78337.68,0.0,-0.00321,0.0,0.66477]
[1777641395616,41.62,78341.45,0.0,-0.00319,0.0,0.66197]
[1777641400652,41.63,78338.34,0.0,-0.00321,0.0,0.66493]
[1777641405686,41.64,78338.05,0.0,-0.00322,0.0,0.66636]
[1777641410722,41.65,78336.58,0.0,-0.00323,0.0,0.66853]
[1777641415757,41.66,78337.07,0.0,-0.00324,0.0,0.66945]
[1777641420793,41.67,78333.34,0.0,-0.00325,0.0,0.67303]
[1777641425843,41.7,78331.3,0.0,-0.00328,0.0,0.67757]
[1777641430879,41.71,78329.66,0.0,-0.00329,0.0,0.67978]
[1777641435914,41.72,78327.19,0.0,-0.00331,0.0,0.6825]
[1777641440948,41.73,78327.75,0.0,-0.00331,0.0,0.68328]
[1777641445983,41.74,78316.88,0.0,-0.00335,0.0,0.69139]
[1777641451030,41.74,78313.55,0.0,-0.00337,0.0,0.69347]
[1777641456065,41.74,78309.02,0.0,-0.00338,0.0,0.69642]
[1777641461095,41.74,78309.04,0.0,-0.00338,0.0,0.69641]
[1777641466129,41.74,78309.85,0.0,-0.00338,0.0,0.69588]
[1777641472172,41.74,78310.76,0.0,-0.00338,0.0,0.69528]
[1777641478214,41.75,78307.05,0.0,-0.00339,0.0,0.69848]
[1777641483258,41.76,78307.48,0.0,-0.0034,0.0,0.69914]
[1777641488284,41.77,78312.2,0.0,-0.00339,0.0,0.697]
[1777641493320,41.77,78302.58,0.0,-0.00342,0.0,0.70425]
[1777641495342,41.79,78285.01,0.0,-0.0035,0.0,0.71767]
[1777641500367,41.8,78269.61,0.0,-0.00356,0.0,0.7297]
[1777641505403,41.8,78259.91,0.0,-0.0036,0.0,0.73631]
[1777641510438,41.8,78246.47,0.0,-0.00365,0.0,0.74576]
[1777641515474,41.82,78233.29,0.0,-0.00371,0.0,0.75613]
[1777641521324,41.82,78228.53,0.0,-0.00373,0.0,0.75947]
[1777641526551,41.82,78226.16,0.0,-0.00374,0.0,0.76113]
[1777641531586,41.82,78223.83,0.0,-0.00375,0.0,0.76277]
[1777641536621,41.82,78224.21,0.0,-0.00375,0.0,0.76251]
[1777641541656,41.82,78226.09,0.0,-0.00374,0.0,0.76118]
[1777641546690,41.82,78217.22,0.0,-0.00377,0.0,0.76744]
[1777641551727,41.82,78222.48,0.0,-0.00376,0.0,0.76436]
[1777641556761,41.82,78226.06,0.0,-0.00374,0.0,0.76183]
[1777641561796,41.82,78225.39,0.0,-0.00375,0.0,0.7623]
[1777641566830,41.82,78225.68,0.0,-0.00374,0.0,0.7621]
[1777641571866,41.82,78225.09,0.0,-0.00374,0.0,0.76175]
[1777641576902,41.82,78227.93,0.0,-0.00373,0.0,0.75975]
[1777641582946,41.82,78230.58,0.0,-0.00372,0.0,0.75789]
[1777641587979,41.82,78225.54,0.0,-0.00374,0.0,0.76166]
[1777641593014,41.83,78232.82,0.0,-0.00372,0.0,0.75687]
[1777641598050,41.83,78241.06,0.0,-0.00368,0.0,0.75112]
[1777641601077,41.83,78259.55,0.0,-0.00361,0.0,0.73836]
[1777641606109,41.83,78269.48,0.0,-0.00358,0.0,0.73158]
[1777641611145,41.83,78268.57,0.0,-0.00358,0.0,0.7322]
[1777641616177,41.83,78271.9,0.0,-0.00357,0.0,0.72994]
[1777641621211,41.83,78272.45,0.0,-0.00356,0.0,0.72957]
[1777641626246,41.83,78268.27,0.0,-0.00358,0.0,0.73241]
[1777641631281,41.83,78263.49,0.0,-0.00359,0.0,0.73492]
[1777641636315,41.83,78256.98,0.0,-0.00362,0.0,0.73937]
[1777641641351,41.83,78258.02,0.0,-0.00362,0.0,0.73866]
[1777641646386,41.83,78254.38,0.0,-0.00363,0.0,0.74116]
[1777641651422,41.83,78257.9,0.0,-0.00362,0.0,0.73874]
[1777641654445,41.83,78274.0,0.0,-0.00356,0.0,0.72777]
[1777641659478,41.83,78281.57,0.0,-0.00353,0.0,0.72312]
[1777641664519,41.84,78286.3,0.0,-0.00352,0.0,0.7207]
[1777641670560,41.84,78288.19,0.0,-0.00351,0.0,0.72032]
[1777641675595,41.85,78288.29,0.0,-0.00352,0.0,0.72097]
[1777641680629,41.86,78287.32,0.0,-0.00353,0.0,0.72245]
[1777641683661,41.86,78303.48,0.0,-0.00347,0.0,0.71194]
[1777641685665,41.86,78324.7,0.0,-0.00339,0.0,0.69814]
[1777641690700,41.87,78327.83,0.0,-0.00339,0.0,0.69702]
[1777641695735,41.87,78327.74,0.0,-0.00338,0.0,0.69654]
[1777641700770,41.87,78330.37,0.0,-0.00337,0.0,0.69483]
[1777641705806,41.87,78326.73,0.0,-0.00339,0.0,0.6972]
[1777641708827,41.87,78302.62,0.0,-0.00348,0.0,0.71338]
[1777641710841,41.87,78286.42,0.0,-0.00354,0.0,0.72448]
[1777641715876,41.88,78282.12,0.0,-0.00356,0.0,0.728]
[1777641720911,41.88,78285.43,0.0,-0.00355,0.0,0.72639]
[1777641725945,41.89,78294.89,0.0,-0.00352,0.0,0.72069]
[1777641730982,41.89,78291.95,0.0,-0.00353,0.0,0.72336]
[1777641736018,41.9,78289.65,0.0,-0.00354,0.0,0.72559]
[1777641741063,41.91,78278.21,0.0,-0.00359,0.0,0.73397]
[1777641746099,41.91,78269.48,0.0,-0.00363,0.0,0.74048]
[1777641751133,41.91,78269.51,0.0,-0.00362,0.0,0.74023]
[1777641756168,41.92,78277.91,0.0,-0.0036,0.0,0.73501]
[1777641761202,41.92,78299.21,0.0,-0.00352,0.0,0.72093]
[1777641766238,41.92,78304.35,0.0,-0.0035,0.0,0.7175]
[1777641771279,41.92,78289.35,0.0,-0.00356,0.0,0.72806]
[1777641776311,41.93,78280.58,0.0,-0.00359,0.0,0.73454]
[1777641781343,41.93,78284.4,0.0,-0.00358,0.0,0.73246]
[1777641786379,41.94,78281.42,0.0,-0.00359,0.0,0.73476]
[1777641791414,41.94,78285.44,0.0,-0.00358,0.0,0.73203]
[1777641796451,41.94,78284.47,0.0,-0.00359,0.0,0.73317]
[1777641801485,41.94,78301.82,0.0,-0.00352,0.0,0.72174]
[1777641805513,41.94,78320.79,0.0,-0.00345,0.0,0.70937]
[1777641810548,41.95,78325.23,0.0,-0.00344,0.0,0.70705]
[1777641815584,41.95,78309.1,0.0,-0.0035,0.0,0.71776]
[1777641820628,41.96,78300.44,0.0,-0.00354,0.0,0.72422]
[1777641827675,41.97,78288.04,0.0,-0.00359,0.0,0.73336]
[1777641832710,41.97,78290.04,0.0,-0.00358,0.0,0.73252]
[1777641837744,41.97,78296.4,0.0,-0.00356,0.0,0.72852]
[1777641842781,41.98,78295.22,0.0,-0.00357,0.0,0.72985]
[1777641847816,41.98,78303.87,0.0,-0.00354,0.0,0.72473]
[1777641852851,41.98,78317.27,0.0,-0.00349,0.0,0.71578]
[1777641857885,41.98,78316.66,0.0,-0.00349,0.0,0.71618]
[1777641863743,41.98,78306.64,0.0,-0.00353,0.0,0.72287]
[1777641868962,41.99,78305.63,0.0,-0.00353,0.0,0.72395]
[1777641873998,41.99,78298.01,0.0,-0.00356,0.0,0.72901]
[1777641878026,42.0,78279.48,0.0,-0.00364,0.0,0.74207]
[1777641883884,42.0,78284.01,0.0,-0.00362,0.0,0.73919]
[1777641889103,42.0,78288.15,0.0,-0.0036,0.0,0.73636]
[1777641894138,42.0,78285.54,0.0,-0.00361,0.0,0.73814]
[1777641899174,42.0,78300.38,0.0,-0.00356,0.0,0.72819]
[1777641904210,42.0,78295.38,0.0,-0.00358,0.0,0.73168]
[1777641909245,42.0,78285.68,0.0,-0.00362,0.0,0.73874]
[1777641914280,42.0,78279.67,0.0,-0.00364,0.0,0.74285]
[1777641919314,42.0,78279.3,0.0,-0.00364,0.0,0.7431]
[1777641924349,42.0,78279.22,0.0,-0.00364,0.0,0.74324]
[1777641929385,42.01,78270.43,0.0,-0.00368,0.0,0.74966]
[1777641934420,42.01,78271.36,0.0,-0.00367,0.0,0.74864]
[1777641939455,42.01,78264.69,0.0,-0.0037,0.0,0.75339]
[1777641944490,42.01,78268.48,0.0,-0.00368,0.0,0.75076]
[1777641949528,42.01,78275.15,0.0,-0.00366,0.0,0.74616]
[1777641954567,42.01,78270.9,0.0,-0.00367,0.0,0.74909]
[1777641959601,42.01,78268.89,0.0,-0.00368,0.0,0.75048]
[1777641964635,42.01,78265.39,0.0,-0.0037,0.0,0.7529]
[1777641969670,42.01,78266.77,0.0,-0.00369,0.0,0.75195]
[1777641974705,42.01,78268.98,0.0,-0.00368,0.0,0.75041]
[1777641979741,42.01,78262.42,0.0,-0.00371,0.0,0.75527]
[1777641984782,42.02,78263.45,0.0,-0.00371,0.0,0.75491]
[1777641989810,42.02,78261.7,0.0,-0.00372,0.0,0.75647]
[1777641994847,42.02,78260.21,0.0,-0.00372,0.0,0.75707]
[1777641998874,42.02,78277.57,0.0,-0.00365,0.0,0.74518]
[1777642003909,42.02,78270.37,0.0,-0.00368,0.0,0.75015]
[1777642008944,42.02,78272.74,0.0,-0.00367,0.0,0.74851]
[1777642013564,42.02,78266.63,0.0,-0.0037,0.0,0.75294]
[1777642013978,42.02,78265.57,0.0,-0.0037,0.0,0.75375]
[1777642020026,42.03,78269.62,0.0,-0.00369,0.0,0.75136]
[1777642022610,42.03,78269.2,0.0,-0.00369,0.0,0.75179]
[1777642023042,42.03,78276.31,0.0,-0.00366,0.0,0.74696]
[1777642028077,42.03,78277.0,0.0,-0.00366,0.0,0.74689]
[1777642033111,42.03,78271.74,0.0,-0.00368,0.0,0.75089]
[1777642038148,42.04,78270.93,0.0,-0.00369,0.0,0.75179]
[1777642043182,42.04,78272.86,0.0,-0.00368,0.0,0.75081]
[1777642048221,42.04,78272.93,0.0,-0.00369,0.0,0.7511]
[1777642053252,42.04,78281.86,0.0,-0.00365,0.0,0.74426]
[1777642058289,42.04,78282.01,0.0,-0.00365,0.0,0.74415]
[1777642063323,42.04,78288.49,0.0,-0.00362,0.0,0.73972]
[1777642068358,42.04,78287.3,0.0,-0.00363,0.0,0.74053]
[1777642073393,42.04,78286.59,0.0,-0.00363,0.0,0.74102]
[1777642078427,42.04,78288.28,0.0,-0.00362,0.0,0.73986]
[1777642083463,42.04,78290.05,0.0,-0.00362,0.0,0.7388]
[1777642088499,42.04,78282.87,0.0,-0.00365,0.0,0.74372]
[1777642093532,42.04,78283.13,0.0,-0.00364,0.0,0.74354]
[1777642098568,42.04,78284.05,0.0,-0.00364,0.0,0.74291]
[1777642103606,42.04,78288.28,0.0,-0.00362,0.0,0.74001]
[1777642108638,42.04,78285.61,0.0,-0.00363,0.0,0.74184]
[1777642113672,42.04,78279.79,0.0,-0.00365,0.0,0.74508]
[1777642118710,42.04,78275.92,0.0,-0.00367,0.0,0.74774]
[1777642123745,42.04,78265.57,0.0,-0.00371,0.0,0.75491]
[1777642128780,42.04,78266.38,0.0,-0.0037,0.0,0.75434]
[1777642133819,42.04,78266.41,0.0,-0.0037,0.0,0.75432]
[1777642138855,42.04,78266.14,0.0,-0.00371,0.0,0.75451]
[1777642143889,42.04,78267.58,0.0,-0.0037,0.0,0.75351]
[1777642148924,42.04,78266.03,0.0,-0.00371,0.0,0.75459]
[1777642153964,42.04,78261.9,0.0,-0.00372,0.0,0.75746]
[1777642158998,42.04,78259.28,0.0,-0.00373,0.0,0.75929]
[1777642164035,42.04,78252.54,0.0,-0.00376,0.0,0.76401]
[1777642168063,42.04,78234.39,0.0,-0.00383,0.0,0.77686]
[1777642173098,42.04,78236.58,0.0,-0.00382,0.0,0.77452]
[1777642178134,42.04,78246.62,0.0,-0.00378,0.0,0.76741]
[1777642183168,42.04,78247.78,0.0,-0.00377,0.0,0.76659]
[1777642188205,42.04,78250.02,0.0,-0.00376,0.0,0.76501]
[1777642193243,42.04,78247.51,0.0,-0.00377,0.0,0.76678]
[1777642198278,42.04,78248.26,0.0,-0.00377,0.0,0.76625]
[1777642203321,42.04,78247.49,0.0,-0.00377,0.0,0.7668]
[1777642206349,42.04,78220.73,0.0,-0.00388,0.0,0.78586]
[1777642211378,42.04,78215.34,0.0,-0.0039,0.0,0.78975]
[1777642216429,42.04,78218.89,0.0,-0.00389,0.0,0.78719]
[1777642218430,42.04,78199.04,0.0,-0.00397,0.0,0.80162]
[1777642223467,42.04,78184.65,0.0,-0.00403,0.0,0.81222]
[1777642228501,42.04,78180.93,0.0,-0.00404,0.0,0.81498]
[1777642232538,42.04,78196.98,0.0,-0.00397,0.0,0.80233]
[1777642237571,42.04,78203.95,0.0,-0.00395,0.0,0.79723]
[1777642242608,42.04,78203.91,0.0,-0.00395,0.0,0.79726]
[1777642247642,42.04,78215.73,0.0,-0.0039,0.0,0.78868]
[1777642252676,42.04,78216.96,0.0,-0.00389,0.0,0.78779]
[1777642254691,42.04,78232.54,0.0,-0.00383,0.0,0.77662]
[1777642255526,42.04,78232.54,0.0,-0.00383,0.0,0.77662]
[1777642255698,42.04,78233.62,0.0,-0.00383,0.0,0.77585]
[1777642260733,42.04,78236.37,0.0,-0.00381,0.0,0.77389]
[1777642264571,42.04,78244.98,0.0,-0.00378,0.0,0.76779]
[1777642264765,42.04,78243.86,0.0,-0.00379,0.0,0.76858]
[1777642267785,42.04,78211.34,0.0,-0.00392,0.0,0.79186]
[1777642271814,42.04,78231.91,0.0,-0.00383,0.0,0.77707]
[1777642274834,42.04,78250.88,0.0,-0.00376,0.0,0.76364]
[1777642279869,42.04,78271.14,0.0,-0.00368,0.0,0.74952]
[1777642284903,42.04,78272.48,0.0,-0.00367,0.0,0.7486]
[1777642289938,42.04,78268.14,0.0,-0.00369,0.0,0.7516]
[1777642294973,42.04,78265.42,0.0,-0.0037,0.0,0.75272]
[1777642300012,42.04,78264.56,0.0,-0.0037,0.0,0.75332]
[1777642305043,42.04,78259.79,0.0,-0.00372,0.0,0.75664]
[1777642310078,42.04,78269.69,0.0,-0.00368,0.0,0.74977]
[1777642315114,42.04,78274.01,0.0,-0.00366,0.0,0.74678]
[1777642320150,42.04,78262.19,0.0,-0.00371,0.0,0.75497]
[1777642325182,42.04,78269.14,0.0,-0.00368,0.0,0.75015]
[1777642330218,42.04,78277.83,0.0,-0.00365,0.0,0.74416]
[1777642335253,42.04,78275.59,0.0,-0.00366,0.0,0.7457]
[1777642340289,42.04,78272.72,0.0,-0.00367,0.0,0.74767]
[1777642345324,42.04,78273.09,0.0,-0.00367,0.0,0.74742]
[1777642349355,42.04,78256.27,0.0,-0.00373,0.0,0.75909]
[1777642354390,42.04,78253.18,0.0,-0.00374,0.0,0.76049]
[1777642359422,42.04,78257.05,0.0,-0.00373,0.0,0.75778]
[1777642364458,42.04,78258.2,0.0,-0.00372,0.0,0.75698]
[1777642369493,42.04,78259.92,0.0,-0.00372,0.0,0.75578]
[1777642374529,42.04,78273.75,0.0,-0.00366,0.0,0.74621]
[1777642377382,42.04,78293.73,0.0,-0.00359,0.0,0.73256]
[1777642382588,42.04,78309.94,0.0,-0.00353,0.0,0.72164]
[1777642387624,42.04,78312.29,0.0,-0.00352,0.0,0.72007]
[1777642392659,42.04,78311.41,0.0,-0.00352,0.0,0.72066]
[1777642397696,42.04,78313.69,0.0,-0.00351,0.0,0.71914]
[1777642401717,42.04,78336.13,0.0,-0.00343,0.0,0.70431]
[1777642404739,42.04,78352.56,0.0,-0.00337,0.0,0.69363]
[1777642409774,42.04,78355.17,0.0,-0.00336,0.0,0.69194]
[1777642414810,42.04,78352.6,0.0,-0.00337,0.0,0.69288]
[1777642419844,42.04,78354.91,0.0,-0.00336,0.0,0.69139]
[1777642422865,42.04,78371.55,0.0,-0.0033,0.0,0.68074]
[1777642427899,42.04,78384.91,0.0,-0.00326,0.0,0.6723]
[1777642430921,42.04,78415.03,0.0,-0.00315,0.0,0.65359]
[1777642432935,42.04,78433.78,0.0,-0.00309,0.0,0.64218]
[1777642437971,42.04,78431.66,0.0,-0.0031,0.0,0.64346]
[1777642443006,42.04,78445.45,0.0,-0.00305,0.0,0.63516]
[1777642448041,42.04,78447.18,0.0,-0.00305,0.0,0.63413]
[1777642453080,42.04,78460.91,0.0,-0.003,0.0,0.62597]
[1777642458114,42.04,78469.26,0.0,-0.00298,0.0,0.62106]
[1777642461150,42.04,78447.03,0.0,-0.00305,0.0,0.63422]
[1777642464153,42.04,78418.97,0.0,-0.00314,0.0,0.65118]
[1777642469190,42.04,78397.23,0.0,-0.00321,0.0,0.66459]
[1777642474225,42.04,78388.11,0.0,-0.00324,0.0,0.66959]
[1777642479262,42.04,78395.44,0.0,-0.00322,0.0,0.66501]
[1777642484298,42.04,78384.79,0.0,-0.00325,0.0,0.67167]
[1777642489331,42.04,78373.79,0.0,-0.00329,0.0,0.67862]
[1777642494366,42.04,78389.6,0.0,-0.00324,0.0,0.66866]
[1777642499401,42.04,78393.27,0.0,-0.00322,0.0,0.66636]
[1777642504436,42.04,78414.4,0.0,-0.00315,0.0,0.65329]
[1777642507457,42.04,78435.25,0.0,-0.00308,0.0,0.64061]
[1777642509482,42.04,78455.29,0.0,-0.00302,0.0,0.62863]
[1777642511485,42.04,78472.49,0.0,-0.00296,0.0,0.61851]
[1777642516520,42.04,78468.81,0.0,-0.00298,0.0,0.62066]
[1777642521555,42.04,78465.15,0.0,-0.00299,0.0,0.62281]
[1777642524577,42.04,78444.44,0.0,-0.00305,0.0,0.63509]
[1777642526591,42.04,78426.91,0.0,-0.00311,0.0,0.64566]
[1777642531626,42.04,78414.36,0.0,-0.00315,0.0,0.65263]
[1777642536662,42.04,78422.63,0.0,-0.00312,0.0,0.64758]
[1777642541696,42.04,78407.83,0.0,-0.00317,0.0,0.65664]
[1777642546731,42.04,78411.59,0.0,-0.00316,0.0,0.65433]
[1777642551766,42.04,78409.35,0.0,-0.00317,0.0,0.65571]
[1777642556801,42.04,78412.47,0.0,-0.00316,0.0,0.65379]
[1777642561836,42.04,78410.12,0.0,-0.00316,0.0,0.65523]
[1777642566876,42.04,78405.69,0.0,-0.00318,0.0,0.65796]
[1777642571908,42.04,78415.57,0.0,-0.00315,0.0,0.65189]
[1777642576948,42.04,78419.28,0.0,-0.00313,0.0,0.64962]
[1777642578978,42.04,78397.41,0.0,-0.00321,0.0,0.66309]
[1777642583996,42.04,78396.27,0.0,-0.00321,0.0,0.6638]
[1777642589031,42.04,78399.41,0.0,-0.0032,0.0,0.66185]
[1777642594082,42.04,78394.29,0.0,-0.00321,0.0,0.66434]
[1777642599111,42.04,78405.78,0.0,-0.00318,0.0,0.65722]
[1777642604140,42.04,78404.22,0.0,-0.00318,0.0,0.65818]
[1777642609177,42.04,78411.95,0.0,-0.00315,0.0,0.65342]
[1777642612201,42.04,78433.22,0.0,-0.00308,0.0,0.64049]
[1777642617236,42.04,78455.42,0.0,-0.00301,0.0,0.62723]
[1777642622272,42.04,78455.72,0.0,-0.00301,0.0,0.62705]
[1777642625313,42.04,78472.35,0.0,-0.00296,0.0,0.61727]
[1777642630339,42.04,78469.51,0.0,-0.00297,0.0,0.61893]
[1777642633356,42.04,78450.31,0.0,-0.00303,0.0,0.63026]
[1777642635372,42.04,78434.63,0.0,-0.00308,0.0,0.63964]
[1777642640406,42.04,78451.76,0.0,-0.00302,0.0,0.6294]
[1777642645446,42.04,78456.21,0.0,-0.00301,0.0,0.62676]
[1777642650481,42.04,78438.53,0.0,-0.00307,0.0,0.63729]
[1777642655514,42.04,78408.39,0.0,-0.00316,0.0,0.65492]
[1777642660556,42.04,78412.78,0.0,-0.00315,0.0,0.65223]
[1777642665590,42.04,78419.76,0.0,-0.00313,0.0,0.64796]
[1777642669618,42.04,78438.33,0.0,-0.00306,0.0,0.63674]
[1777642673646,42.04,78453.93,0.0,-0.00301,0.0,0.62744]
[1777642678681,42.04,78446.39,0.0,-0.00304,0.0,0.63192]
[1777642682715,42.04,78430.6,0.0,-0.00309,0.0,0.64139]
[1777642684725,42.04,78414.61,0.0,-0.00314,0.0,0.65111]
[1777642687744,42.04,78395.96,0.0,-0.00321,0.0,0.6626]
[1777642691774,42.04,78377.35,0.0,-0.00327,0.0,0.67425]
[1777642694801,42.04,78351.97,0.0,-0.00336,0.0,0.69043]
[1777642699829,42.04,78346.39,0.0,-0.00338,0.0,0.69403]
[1777642704868,42.04,78343.15,0.0,-0.00339,0.0,0.69613]
[1777642709746,42.04,78311.48,0.0,-0.0035,0.0,0.71693]
[1777642710930,42.04,78289.33,0.0,-0.00359,0.0,0.7318]
[1777642715968,42.04,78277.84,0.0,-0.00362,0.0,0.73887]
[1777642721002,42.04,78274.0,0.0,-0.00364,0.0,0.7415]
[1777642726038,42.04,78275.1,0.0,-0.00364,0.0,0.74074]
[1777642731076,42.04,78261.42,0.0,-0.00369,0.0,0.75016]
[1777642736109,42.04,78251.83,0.0,-0.00372,0.0,0.75683]
[1777642741142,42.04,78260.67,0.0,-0.00369,0.0,0.75068]
[1777642746179,42.04,78254.72,0.0,-0.00371,0.0,0.75481]
[1777642749200,42.04,78272.34,0.0,-0.00365,0.0,0.74264]
[1777642753227,42.04,78255.67,0.0,-0.00371,0.0,0.75415]
[1777642757258,42.04,78236.84,0.0,-0.00378,0.0,0.76735]
[1777642762290,42.04,78233.74,0.0,-0.0038,0.0,0.76954]
[1777642767337,42.04,78222.46,0.0,-0.00384,0.0,0.77756]
[1777642770347,42.04,78203.96,0.0,-0.00391,0.0,0.79087]
[1777642775382,42.04,78202.83,0.0,-0.00392,0.0,0.7909]
[1777642780422,42.04,78185.49,0.0,-0.00399,0.0,0.80356]
[1777642785459,42.04,78186.14,0.0,-0.00398,0.0,0.80308]
[1777642790492,42.04,78174.31,0.0,-0.00403,0.0,0.81181]
[1777642795528,42.04,78166.55,0.0,-0.00407,0.0,0.81758]
[1777642800565,42.04,78161.43,0.0,-0.00409,0.0,0.82141]
[1777642805600,42.04,78175.76,0.0,-0.00403,0.0,0.81074]
[1777642807614,42.04,78193.21,0.0,-0.00395,0.0,0.7979]
[1777642811643,42.04,78213.77,0.0,-0.00387,0.0,0.783]
[1777642816695,42.04,78213.12,0.0,-0.00387,0.0,0.78347]
[1777642821727,42.04,78206.19,0.0,-0.0039,0.0,0.78847]
[1777642826762,42.04,78204.87,0.0,-0.00391,0.0,0.78942]
[1777642828782,42.04,78178.98,0.0,-0.00401,0.0,0.80835]
[1777642833825,42.04,78168.57,0.0,-0.00405,0.0,0.81527]
[1777642838850,42.04,78153.78,0.0,-0.00412,0.0,0.82634]
[1777642842878,42.04,78132.24,0.0,-0.00421,0.0,0.8427]
[1777642845929,42.04,78110.87,0.0,-0.0043,0.0,0.85921]
[1777642846931,42.04,78092.78,0.0,-0.00438,0.0,0.87341]
[1777642851974,42.04,78104.74,0.0,-0.00433,0.0,0.864]
[1777642852978,42.04,78120.75,0.0,-0.00426,0.0,0.85155]
[1777642853987,42.04,78141.49,0.0,-0.00417,0.0,0.83564]
[1777642859018,42.04,78138.05,0.0,-0.00418,0.0,0.83826]
[1777642863046,42.04,78119.18,0.0,-0.00426,0.0,0.85276]
[1777642868081,42.04,78112.68,0.0,-0.00429,0.0,0.8578]
[1777642873116,42.04,78111.4,0.0,-0.0043,0.0,0.8588]
[1777642878151,42.04,78108.38,0.0,-0.00431,0.0,0.86115]
[1777642883185,42.04,78105.77,0.0,-0.00432,0.0,0.86319]
[1777642888221,42.04,78093.09,0.0,-0.00438,0.0,0.87316]
[1777642893255,42.04,78096.84,0.0,-0.00436,0.0,0.86935]
[1777642898301,42.04,78112.35,0.0,-0.00429,0.0,0.85722]
[1777642901123,42.04,78130.07,0.0,-0.00421,0.0,0.84354]
[1777642906350,42.04,78133.96,0.0,-0.0042,0.0,0.84056]
[1777642911387,42.04,78141.93,0.0,-0.00416,0.0,0.83448]
[1777642916424,42.04,78148.82,0.0,-0.00413,0.0,0.82926]
[1777642921459,42.04,78154.29,0.0,-0.00411,0.0,0.82514]
[1777642926494,42.04,78161.13,0.0,-0.00408,0.0,0.82001]
[1777642931531,42.04,78162.53,0.0,-0.00407,0.0,0.81896]
[1777642936565,42.04,78172.02,0.0,-0.00403,0.0,0.81189]
[1777642941601,42.04,78186.92,0.0,-0.00397,0.0,0.80091]
[1777642943613,42.04,78202.95,0.0,-0.00391,0.0,0.78923]
[1777642948652,42.04,78209.08,0.0,-0.00388,0.0,0.7848]
[1777642953706,42.04,78192.04,0.0,-0.00395,0.0,0.79636]
[1777642954738,42.04,78170.69,0.0,-0.00404,0.0,0.81207]
[1777642959752,42.04,78160.87,0.0,-0.00408,0.0,0.81939]
[1777642960835,42.04,78160.87,0.0,-0.00408,0.0,0.81939]
[1777642960842,42.04,78145.79,0.0,-0.00414,0.0,0.83073]
[1777642962002,42.04,78145.79,0.0,-0.00414,0.0,0.83073]
[1777642962104,42.04,78150.05,0.0,-0.00412,0.0,0.82751]
[1777642967814,42.04,78148.94,0.0,-0.00413,0.0,0.82835]
[1777642972844,42.04,78155.34,0.0,-0.0041,0.0,0.82353]
[1777642977882,42.04,78161.63,0.0,-0.00407,0.0,0.81882]
[1777642982917,42.04,78160.86,0.0,-0.00408,0.0,0.81939]
[1777642987952,42.04,78169.84,0.0,-0.00404,0.0,0.8127]
[1777642992987,42.04,78171.61,0.0,-0.00403,0.0,0.81139]
[1777642998023,42.04,78170.77,0.0,-0.00404,0.0,0.81201]
[1777643003059,42.04,78172.85,0.0,-0.00403,0.0,0.81047]
[1777643008094,42.04,78184.56,0.0,-0.00398,0.0,0.80184]
[1777643012125,42.04,78197.53,0.0,-0.00392,0.0,0.79157]
[1777643017159,42.04,78200.46,0.0,-0.00391,0.0,0.78945]
[1777643022192,42.04,78194.76,0.0,-0.00393,0.0,0.79358]
[1777643026220,42.04,78176.18,0.0,-0.00401,0.0,0.8072]
[1777643030248,42.04,78155.89,0.0,-0.00409,0.0,0.8223]
[1777643035285,42.04,78137.53,0.0,-0.00417,0.0,0.83618]
[1777643039313,42.04,78116.66,0.0,-0.00426,0.0,0.8522]
[1777643044350,42.04,78118.9,0.0,-0.00425,0.0,0.85046]
[1777643049384,42.04,78144.39,0.0,-0.00414,0.0,0.83097]
[1777643054425,42.04,78153.63,0.0,-0.0041,0.0,0.824]
[1777643059455,42.04,78154.93,0.0,-0.0041,0.0,0.82302]
[1777643064490,42.04,78156.98,0.0,-0.00409,0.0,0.82148]
[1777643067513,42.04,78177.98,0.0,-0.004,0.0,0.80587]
[1777643072547,42.04,78178.77,0.0,-0.00399,0.0,0.80449]
[1777643077582,42.04,78178.13,0.0,-0.004,0.0,0.80496]
[1777643082617,42.04,78178.43,0.0,-0.004,0.0,0.80474]
[1777643087652,42.04,78176.17,0.0,-0.00401,0.0,0.8064]
[1777643092687,42.04,78172.71,0.0,-0.00402,0.0,0.80896]
[1777643096718,42.04,78188.15,0.0,-0.00396,0.0,0.79761]
[1777643099737,42.04,78211.07,0.0,-0.00386,0.0,0.78101]
[1777643104773,42.04,78204.32,0.0,-0.00389,0.0,0.78587]
[1777643108821,42.04,78176.75,0.0,-0.004,0.0,0.80598]
[1777643113836,42.04,78186.1,0.0,-0.00396,0.0,0.79911]
[1777643118871,42.04,78179.7,0.0,-0.00399,0.0,0.8038]
[1777643123907,42.04,78163.33,0.0,-0.00406,0.0,0.81592]
[1777643125921,42.04,78183.7,0.0,-0.00397,0.0,0.80087]
[1777643130955,42.04,78183.91,0.0,-0.00397,0.0,0.80071]
[1777643136008,42.04,78181.07,0.0,-0.00398,0.0,0.80199]
[1777643141027,42.04,78178.42,0.0,-0.00399,0.0,0.80394]
[1777643146064,42.04,78173.62,0.0,-0.00401,0.0,0.80748]
[1777643151099,42.04,78162.67,0.0,-0.00406,0.0,0.8156]
[1777643156134,42.04,78166.22,0.0,-0.00404,0.0,0.81296]
[1777643161171,42.04,78166.82,0.0,-0.00404,0.0,0.81252]
[1777643163185,42.04,78149.66,0.0,-0.00411,0.0,0.82535]
[1777643165199,42.04,78168.99,0.0,-0.00403,0.0,0.81091]
[1777643170234,42.04,78185.62,0.0,-0.00396,0.0,0.79866]
[1777643175269,42.04,78203.22,0.0,-0.00389,0.0,0.78587]
[1777643180315,42.04,78207.31,0.0,-0.00387,0.0,0.78293]
[1777643181326,42.04,78229.86,0.0,-0.00378,0.0,0.76685]
[1777643182321,42.04,78245.4,0.0,-0.00372,0.0,0.75595]
[1777643187356,42.04,78243.88,0.0,-0.00373,0.0,0.75701]
[1777643192392,42.04,78249.21,0.0,-0.00371,0.0,0.75253]
[1777643194404,42.04,78268.09,0.0,-0.00363,0.0,0.73951]
[1777643198436,42.04,78252.18,0.0,-0.00369,0.0,0.75047]
[1777643203475,42.04,78261.76,0.0,-0.00366,0.0,0.74385]
[1777643208511,42.04,78264.15,0.0,-0.00365,0.0,0.74221]
[1777643213546,42.04,78272.38,0.0,-0.00362,0.0,0.73658]
[1777643218581,42.04,78266.32,0.0,-0.00364,0.0,0.74072]
[1777643221304,42.04,78259.97,0.0,-0.00366,0.0,0.74508]
[1777643221359,42.04,78244.98,0.0,-0.00372,0.0,0.75547]
[1777643226637,42.04,78237.77,0.0,-0.00375,0.0,0.76051]
[1777643228651,42.04,78254.98,0.0,-0.00368,0.0,0.74853]
[1777643231549,42.04,78262.25,0.0,-0.00366,0.0,0.74351]
[1777643231672,42.04,78263.42,0.0,-0.00365,0.0,0.74271]
[1777643236709,42.04,78272.46,0.0,-0.00362,0.0,0.73652]
[1777643241746,42.04,78271.08,0.0,-0.00362,0.0,0.73746]
[1777643244766,42.04,78254.93,0.0,-0.00368,0.0,0.74856]
[1777643249802,42.04,78256.79,0.0,-0.00368,0.0,0.74728]
[1777643254839,42.04,78263.18,0.0,-0.00365,0.0,0.74212]
[1777643257091,42.04,78252.7,0.0,-0.00369,0.0,0.74934]
[1777643257131,42.04,78254.38,0.0,-0.00368,0.0,0.74818]
[1777643262895,42.04,78258.03,0.0,-0.00367,0.0,0.74566]
[1777643263832,42.04,78258.03,0.0,-0.00367,0.0,0.74566]
[1777643263920,42.04,78257.39,0.0,-0.00367,0.0,0.7461]
[1777643268937,42.04,78249.23,0.0,-0.0037,0.0,0.75175]
[1777643273971,42.04,78251.05,0.0,-0.00369,0.0,0.75049]
[1777643279007,42.04,78251.9,0.0,-0.00369,0.0,0.7499]
[1777643284062,42.04,78258.26,0.0,-0.00367,0.0,0.7455]
[1777643289084,42.04,78273.57,0.0,-0.00361,0.0,0.73501]
[1777643294120,42.04,78279.19,0.0,-0.00359,0.0,0.7312]
[1777643298149,42.04,78252.95,0.0,-0.00369,0.0,0.74917]
[1777643303191,42.04,78261.35,0.0,-0.00365,0.0,0.74337]
[1777643305198,42.04,78290.68,0.0,-0.00354,0.0,0.72344]
[1777643308220,42.04,78307.96,0.0,-0.00348,0.0,0.71192]
[1777643313259,42.04,78320.29,0.0,-0.00343,0.0,0.70307]
[1777643318295,42.04,78332.0,0.0,-0.00339,0.0,0.69544]
[1777643323331,42.04,78330.95,0.0,-0.00339,0.0,0.69612]
[1777643328371,42.04,78316.46,0.0,-0.00345,0.0,0.70558]
[1777643332399,42.04,78333.5,0.0,-0.00339,0.0,0.69446]
[1777643337429,42.04,78338.53,0.0,-0.00337,0.0,0.69121]
[1777643342465,42.04,78327.55,0.0,-0.00341,0.0,0.69833]
[1777643347499,42.04,78337.15,0.0,-0.00337,0.0,0.6921]
[1777643352535,42.04,78347.7,0.0,-0.00333,0.0,0.68531]
[1777643357571,42.04,78342.85,0.0,-0.00335,0.0,0.68843]
[1777643360593,42.04,78327.14,0.0,-0.00341,0.0,0.6986]
[1777643365627,42.04,78327.62,0.0,-0.00341,0.0,0.69828]
[1777643370662,42.04,78329.35,0.0,-0.0034,0.0,0.69716]
[1777643375696,42.04,78334.88,0.0,-0.00338,0.0,0.69285]
[1777643380731,42.04,78335.14,0.0,-0.00338,0.0,0.69268]
[1777643385765,42.04,78333.48,0.0,-0.00338,0.0,0.69376]
[1777643390801,42.04,78327.9,0.0,-0.0034,0.0,0.69738]
[1777643395836,42.04,78330.89,0.0,-0.00339,0.0,0.69544]
[1777643400875,42.04,78313.72,0.0,-0.00345,0.0,0.70666]
[1777643405909,42.04,78312.34,0.0,-0.00346,0.0,0.70756]
[1777643410947,42.04,78329.33,0.0,-0.0034,0.0,0.69645]
[1777643412958,42.04,78312.46,0.0,-0.00346,0.0,0.70749]
[1777643417993,42.04,78309.78,0.0,-0.00347,0.0,0.70925]
[1777643423028,42.04,78307.1,0.0,-0.00348,0.0,0.71102]
[1777643428063,42.04,78292.14,0.0,-0.00353,0.0,0.72098]
[1777643433098,42.04,78279.58,0.0,-0.00358,0.0,0.72869]
[1777643438138,42.04,78275.91,0.0,-0.00359,0.0,0.73117]
[1777643442167,42.04,78306.17,0.0,-0.00348,0.0,0.71091]
[1777643443197,42.04,78323.24,0.0,-0.00341,0.0,0.69969]
[1777643446215,42.04,78346.55,0.0,-0.00333,0.0,0.68463]
[1777643447220,42.04,78364.67,0.0,-0.00327,0.0,0.67311]
[1777643452265,42.04,78347.84,0.0,-0.00333,0.0,0.6838]
[1777643457299,42.04,78350.97,0.0,-0.00332,0.0,0.6818]
[1777643462331,42.04,78340.19,0.0,-0.00335,0.0,0.68871]
[1777643465351,42.04,78361.41,0.0,-0.00328,0.0,0.67517]
[1777643470387,42.04,78351.8,0.0,-0.00331,0.0,0.68127]
[1777643471398,42.04,78367.9,0.0,-0.00326,0.0,0.67108]
[1777643476429,42.04,78364.99,0.0,-0.00327,0.0,0.67291]
[1777643481466,42.04,78361.21,0.0,-0.00328,0.0,0.6753]
[1777643486499,42.04,78348.04,0.0,-0.00333,0.0,0.68367]
[1777643491535,42.04,78359.74,0.0,-0.00328,0.0,0.67552]
[1777643496569,42.04,78373.22,0.0,-0.00324,0.0,0.66704]
[1777643501604,42.04,78374.86,0.0,-0.00323,0.0,0.66601]
[1777643506640,42.04,78378.58,0.0,-0.00322,0.0,0.66369]
[1777643511676,42.04,78365.95,0.0,-0.00326,0.0,0.6716]
[1777643516744,42.04,78380.32,0.0,-0.00321,0.0,0.66261]
[1777643521749,42.04,78392.95,0.0,-0.00317,0.0,0.65479]
[1777643526782,42.04,78378.06,0.0,-0.00322,0.0,0.66402]
[1777643531820,42.04,78370.3,0.0,-0.00325,0.0,0.66887]
[1777643532841,42.04,78386.02,0.0,-0.00319,0.0,0.65907]
[1777643534841,42.04,78405.85,0.0,-0.00313,0.0,0.64689]
[1777643537873,42.04,78428.97,0.0,-0.00305,0.0,0.63294]
[1777643542913,42.04,78441.1,0.0,-0.00301,0.0,0.62572]
[1777643547944,42.05,78434.74,0.0,-0.00303,0.0,0.62979]
[1777643552985,42.13,78441.12,0.0,-0.00306,0.0,0.63484]
[1777643555804,42.14,78419.64,0.0,-0.00313,0.0,0.64836]
[1777643556087,42.14,78419.64,0.0,-0.00313,0.0,0.64836]
[1777643556104,42.14,78414.02,0.0,-0.00315,0.0,0.65206]
[1777643558062,42.14,78414.02,0.0,-0.00315,0.0,0.65206]
[1777643558119,42.14,78411.28,0.0,-0.00317,0.0,0.65426]
[1777643564062,42.16,78418.44,0.0,-0.00315,0.0,0.65144]
[1777643568090,42.17,78435.1,0.0,-0.0031,0.0,0.64241]
[1777643573644,42.18,78437.33,0.0,-0.0031,0.0,0.6422]
[1777643573673,42.18,78437.11,0.0,-0.0031,0.0,0.64261]
[1777643579166,42.2,78429.34,0.0,-0.00314,0.0,0.64894]
[1777643584201,42.23,78438.1,0.0,-0.00313,0.0,0.64754]
[1777643587596,42.23,78439.44,0.0,-0.00313,0.0,0.64727]
[1777643587747,42.23,78439.44,0.0,-0.00313,0.0,0.64727]
[1777643594272,42.25,78444.34,0.0,-0.00312,0.0,0.6465]
[1777643599373,42.26,78452.57,0.0,-0.0031,0.0,0.64234]
[1777643599602,42.26,78452.57,0.0,-0.0031,0.0,0.64234]
[1777643599711,42.29,78494.31,0.0,-0.00298,0.0,0.62055]
[1777643601088,42.29,78494.31,0.0,-0.00298,0.0,0.62055]
[1777643601365,42.29,78557.39,0.0,-0.00279,0.0,0.58467]
[1777643602357,42.29,78594.76,0.0,-0.00268,0.0,0.5648]
[1777643603366,42.29,78617.1,0.0,-0.00262,0.0,0.5529]
[1777643604374,42.29,78633.84,0.0,-0.00257,0.0,0.54414]
[1777643607397,42.29,78654.76,0.0,-0.00252,0.0,0.53335]
[1777643609416,42.29,78674.32,0.0,-0.00246,0.0,0.52344]
[1777643610423,42.29,78691.24,0.0,-0.00242,0.0,0.515]
[1777643611422,42.29,78707.16,0.0,-0.00238,0.0,0.5066]
[1777643612437,42.29,78726.44,0.0,-0.00233,0.0,0.49727]
[1777643617469,42.29,78719.59,0.0,-0.00234,0.0,0.50057]
[1777643622511,42.29,78723.02,0.0,-0.00233,0.0,0.49891]
[1777643627541,42.29,78718.1,0.0,-0.00235,0.0,0.50129]
[1777643632574,42.29,78718.02,0.0,-0.00235,0.0,0.50133]
[1777643637613,42.29,78730.73,0.0,-0.00232,0.0,0.49521]
[1777643641641,42.29,78750.01,0.0,-0.00227,0.0,0.48606]
[1777643646726,42.29,78753.84,0.0,-0.00226,0.0,0.48426]
[1777643646801,42.29,78743.48,0.0,-0.00228,0.0,0.48914]
[1777643647876,42.29,78743.48,0.0,-0.00228,0.0,0.48914]
[1777643647886,42.29,78739.58,0.0,-0.00229,0.0,0.49099]
[1777643649694,42.29,78723.05,0.0,-0.00233,0.0,0.4989]
[1777643653734,42.29,78748.21,0.0,-0.00227,0.0,0.48691]
[1777643658768,42.34,78763.03,0.0,-0.00226,0.0,0.4845]
[1777643661807,42.34,78783.15,0.0,-0.00221,0.0,0.47515]
[1777643666845,42.34,78792.02,0.0,-0.00219,0.0,0.47108]
[1777643670652,42.34,78792.52,0.0,-0.00219,0.0,0.47085]
[1777643670873,42.39,78794.27,0.0,-0.00221,0.0,0.47455]
[1777643673403,42.49,78802.07,0.0,-0.00223,0.0,0.47949]
[1777643673893,42.55,78809.32,0.0,-0.00224,0.0,0.48072]
[1777643674902,42.6,78827.7,0.0,-0.00222,0.0,0.47682]
[1777643676859,42.65,78838.15,0.0,-0.00222,0.0,0.4766]
[1777643676923,42.7,78833.12,0.0,-0.00225,0.0,0.48353]
[1777643677923,42.75,78810.11,0.0,-0.00233,0.0,0.49903]
[1777643679938,42.85,78789.61,0.0,-0.00244,0.0,0.51861]
[1777643684974,43.1,78778.83,0.0,-0.00259,0.0,0.54732]
[1777643685985,43.14,78762.71,0.0,-0.00265,0.0,0.56004]
[1777643690013,43.3,78743.94,0.0,-0.00279,0.0,0.58612]
[1777643693043,43.41,78768.19,0.0,-0.00278,0.0,0.58416]
[1777643698070,43.59,78765.42,0.0,-0.00288,0.0,0.60401]
[1777643701107,43.63,78745.82,0.0,-0.00296,0.0,0.61906]
[1777643704149,43.63,78762.97,0.0,-0.00292,0.0,0.61045]
[1777643709162,43.71,78766.92,0.0,-0.00295,0.0,0.6159]
[1777643710321,43.71,78769.57,0.0,-0.00294,0.0,0.61474]
[1777643711176,43.71,78774.33,0.0,-0.00293,0.0,0.61241]
[1777643713190,43.75,78800.28,0.0,-0.00287,0.0,0.6017]
[1777643717055,43.85,78773.25,0.0,-0.00301,0.0,0.62726]
[1777643719232,43.88,78801.82,0.0,-0.00294,0.0,0.61469]
[1777643722261,44.0,78822.12,0.0,-0.00295,0.0,0.61621]
[1777643727294,44.15,78812.64,0.0,-0.00306,0.0,0.63691]
[1777643730337,44.23,78832.23,0.0,-0.00304,0.0,0.63467]
[1777643731352,44.23,78850.33,0.0,-0.00299,0.0,0.62381]
[1777643732360,44.29,78866.43,0.0,-0.00297,0.0,0.62117]
[1777643737397,44.44,78857.84,0.0,-0.00308,0.0,0.64149]
[1777643742435,44.56,78843.36,0.0,-0.0032,0.0,0.66325]
[1777643745453,44.62,78823.99,0.0,-0.00329,0.0,0.68146]
[1777643747466,44.64,78805.22,0.0,-0.00337,0.0,0.69471]
[1777643752500,44.74,78803.33,0.0,-0.00343,0.0,0.70661]
[1777643757553,44.78,78801.75,0.0,-0.00347,0.0,0.71297]
[1777643759602,44.79,78775.86,0.0,-0.00356,0.0,0.72959]
[1777643764606,44.79,78771.24,0.0,-0.00358,0.0,0.73312]
[1777643769640,44.85,78756.29,0.0,-0.00367,0.0,0.74967]
[1777643774676,44.93,78770.31,0.0,-0.00367,0.0,0.74944]
[1777643776691,44.96,78742.52,0.0,-0.00379,0.0,0.77165]
[1777643778704,45.01,78726.71,0.0,-0.00388,0.0,0.78858]
[1777643783744,45.13,78720.25,0.0,-0.00398,0.0,0.80715]
[1777643786763,45.16,78738.94,0.0,-0.00393,0.0,0.79788]
[1777643791802,45.18,78757.83,0.0,-0.00388,0.0,0.7878]
[1777643796842,45.2,78751.45,0.0,-0.00391,0.0,0.79357]
[1777643801869,45.24,78743.34,0.0,-0.00397,0.0,0.80472]
[1777643806906,45.24,78732.04,0.0,-0.00401,0.0,0.81244]
[1777643810936,45.24,78711.62,0.0,-0.00409,0.0,0.82655]
[1777643812947,45.24,78744.28,0.0,-0.00397,0.0,0.80408]
[1777643817983,45.24,78741.33,0.0,-0.00398,0.0,0.80609]
[1777643823022,45.24,78748.09,0.0,-0.00395,0.0,0.80149]
[1777643828060,45.24,78746.74,0.0,-0.00396,0.0,0.80241]
[1777643833093,45.24,78729.13,0.0,-0.00403,0.0,0.81444]
[1777643836132,45.24,78713.4,0.0,-0.00409,0.0,0.82531]
[1777643838129,45.24,78693.4,0.0,-0.00416,0.0,0.83932]
[1777643843166,45.24,78698.99,0.0,-0.00414,0.0,0.83539]
[1777643845177,45.24,78682.29,0.0,-0.00421,0.0,0.84719]
[1777643850218,45.24,78683.14,0.0,-0.00421,0.0,0.84659]
[1777643851226,45.24,78695.57,0.0,-0.00415,0.0,0.83696]
[1777643856261,45.24,78704.58,0.0,-0.00412,0.0,0.83064]
[1777643861296,45.24,78703.28,0.0,-0.00412,0.0,0.83155]
[1777643866331,45.24,78694.47,0.0,-0.00416,0.0,0.83774]
[1777643869538,45.24,78694.36,0.0,-0.00416,0.0,0.83781]
[1777643870123,45.24,78694.36,0.0,-0.00416,0.0,0.83781]
[1777643870360,45.24,78691.77,0.0,-0.00417,0.0,0.83964]
[1777643875394,45.24,78685.24,0.0,-0.00419,0.0,0.84426]
[1777643880429,45.24,78676.69,0.0,-0.00423,0.0,0.85035]
[1777643885468,45.24,78676.2,0.0,-0.00423,0.0,0.85069]
[1777643890553,45.24,78662.48,0.0,-0.00429,0.0,0.86054]
[1777643895586,45.24,78647.47,0.0,-0.00435,0.0,0.87142]
[1777643898713,45.24,78652.87,0.0,-0.00432,0.0,0.86749]
[1777643898819,45.24,78652.86,0.0,-0.00432,0.0,0.8675]
[1777643904649,45.24,78655.51,0.0,-0.00431,0.0,0.86558]
[1777643909684,45.24,78658.57,0.0,-0.0043,0.0,0.86336]
[1777643914722,45.24,78652.15,0.0,-0.00432,0.0,0.86716]
[1777643919756,45.24,78649.53,0.0,-0.00433,0.0,0.86907]
[1777643923784,45.24,78657.59,0.0,-0.0043,0.0,0.86322]
[1777643924791,45.24,78663.01,0.0,-0.00428,0.0,0.85931]
[1777643929826,45.24,78666.52,0.0,-0.00426,0.0,0.85679]
[1777643934863,45.24,78677.13,0.0,-0.00422,0.0,0.84919]
[1777643939902,45.24,78680.93,0.0,-0.00421,0.0,0.84649]
[1777643944937,45.24,78684.86,0.0,-0.00419,0.0,0.8437]
[1777643949973,45.24,78680.58,0.0,-0.00421,0.0,0.84673]
[1777643955011,45.24,78682.8,0.0,-0.0042,0.0,0.84516]
[1777643960043,45.24,78684.61,0.0,-0.00419,0.0,0.84387]
[1777643965079,45.24,78681.76,0.0,-0.0042,0.0,0.8459]
[1777643970114,45.24,78683.93,0.0,-0.00419,0.0,0.84435]
[1777643975149,45.24,78685.91,0.0,-0.00418,0.0,0.84212]
[1777643980184,45.24,78673.03,0.0,-0.00423,0.0,0.85128]
[1777643985218,45.24,78672.0,0.0,-0.00424,0.0,0.85201]
[1777643990253,45.24,78671.88,0.0,-0.00424,0.0,0.8521]
[1777643995288,45.24,78680.27,0.0,-0.00421,0.0,0.84612]
[1777643999316,45.24,78696.27,0.0,-0.00414,0.0,0.83481]
[1777644004359,45.24,78700.66,0.0,-0.00412,0.0,0.83173]
[1777644009400,45.24,78694.92,0.0,-0.00415,0.0,0.83576]
[1777644014434,45.24,78700.81,0.0,-0.00412,0.0,0.83162]
[1777644017459,45.24,78727.85,0.0,-0.00402,0.0,0.81288]
[1777644018469,45.24,78745.94,0.0,-0.00395,0.0,0.80054]
[1777644021487,45.24,78727.37,0.0,-0.00402,0.0,0.8132]
[1777644026523,45.24,78733.31,0.0,-0.004,0.0,0.80913]
[1777644030552,45.24,78700.49,0.0,-0.00412,0.0,0.83185]
[1777644033573,45.24,78716.83,0.0,-0.00406,0.0,0.81965]
[1777644038614,45.24,78705.45,0.0,-0.0041,0.0,0.82756]
[1777644043643,45.24,78712.37,0.0,-0.00407,0.0,0.82274]
[1777644049447,45.24,78710.08,0.0,-0.00408,0.0,0.82433]
[1777644050702,45.24,78691.19,0.0,-0.00416,0.0,0.83755]
[1777644055729,45.24,78706.29,0.0,-0.0041,0.0,0.82697]
[1777644059519,45.24,78685.05,0.0,-0.00418,0.0,0.84189]
[1777644063631,45.24,78679.27,0.0,-0.00421,0.0,0.84599]
[1777644063799,45.24,78697.64,0.0,-0.00413,0.0,0.83302]
[1777644069591,45.24,78690.53,0.0,-0.00416,0.0,0.83802]
[1777644074887,45.24,78679.09,0.0,-0.00421,0.0,0.84612]
[1777644076907,45.24,78695.16,0.0,-0.00414,0.0,0.83476]
[1777644081940,45.24,78691.7,0.0,-0.00416,0.0,0.83719]
[1777644083951,45.24,78672.45,0.0,-0.00423,0.0,0.85085]
[1777644088985,45.24,78667.28,0.0,-0.00425,0.0,0.85455]
[1777644094021,45.24,78681.55,0.0,-0.00419,0.0,0.84353]
[1777644097042,45.24,78698.66,0.0,-0.00412,0.0,0.83148]
[1777644099055,45.24,78721.73,0.0,-0.00403,0.0,0.81545]
[1777644104090,45.24,78706.82,0.0,-0.00409,0.0,0.82578]
[1777644109126,45.24,78717.18,0.0,-0.00405,0.0,0.81859]
[1777644114160,45.24,78720.09,0.0,-0.00404,0.0,0.81658]
[1777644117187,45.24,78689.54,0.0,-0.00416,0.0,0.83788]
[1777644122216,45.24,78675.71,0.0,-0.00422,0.0,0.84768]
[1777644127251,45.24,78676.81,0.0,-0.00421,0.0,0.8469]
[1777644132286,45.24,78673.41,0.0,-0.00422,0.0,0.84932]
[1777644137321,45.24,78668.89,0.0,-0.00424,0.0,0.85255]
[1777644142358,45.24,78661.95,0.0,-0.00427,0.0,0.85753]
[1777644147401,45.24,78646.67,0.0,-0.00433,0.0,0.86859]
[1777644147840,45.24,78646.67,0.0,-0.00433,0.0,0.86859]
[1777644148406,45.24,78647.25,0.0,-0.00433,0.0,0.86816]
[1777644153441,45.24,78651.48,0.0,-0.00431,0.0,0.86424]
[1777644158481,45.24,78624.09,0.0,-0.00442,0.0,0.88428]
[1777644161499,45.24,78594.79,0.0,-0.00455,0.0,0.90616]
[1777644166533,45.24,78592.02,0.0,-0.00456,0.0,0.90825]
[1777644171569,45.24,78590.93,0.0,-0.00456,0.0,0.90907]
[1777644176603,45.24,78597.92,0.0,-0.00453,0.0,0.9038]
[1777644181637,45.24,78605.54,0.0,-0.0045,0.0,0.89808]
[1777644184658,45.24,78635.16,0.0,-0.00438,0.0,0.87613]
[1777644189698,45.24,78639.02,0.0,-0.00436,0.0,0.87331]
[1777644194729,45.24,78634.87,0.0,-0.00438,0.0,0.87635]
[1777644196764,45.24,78603.88,0.0,-0.00451,0.0,0.89932]
[1777644197766,45.24,78585.91,0.0,-0.00459,0.0,0.91288]
[1777644202803,45.24,78591.96,0.0,-0.00456,0.0,0.90829]
[1777644207837,45.24,78591.57,0.0,-0.00456,0.0,0.90859]
[1777644212871,45.24,78589.93,0.0,-0.00456,0.0,0.90895]
[1777644217907,45.24,78590.75,0.0,-0.00456,0.0,0.90832]
[1777644222943,45.24,78590.3,0.0,-0.00456,0.0,0.90867]
[1777644227985,45.24,78588.69,0.0,-0.00457,0.0,0.90988]
[1777644228987,45.24,78622.65,0.0,-0.00443,0.0,0.88448]
[1777644234021,45.24,78637.58,0.0,-0.00436,0.0,0.8735]
[1777644239057,45.24,78652.65,0.0,-0.0043,0.0,0.86254]
[1777644244093,45.24,78658.78,0.0,-0.00428,0.0,0.85812]
[1777644249127,45.24,78664.62,0.0,-0.00425,0.0,0.85393]
[1777644254490,45.24,78663.28,0.0,-0.00426,0.0,0.85489]
[1777644254594,45.24,78656.99,0.0,-0.00428,0.0,0.85941]
[1777644255684,45.24,78656.99,0.0,-0.00428,0.0,0.85941]
[1777644255691,45.24,78610.97,0.0,-0.00447,0.0,0.89314]
[1777644259197,45.24,78595.08,0.0,-0.00454,0.0,0.90506]
[1777644264240,45.24,78592.96,0.0,-0.00455,0.0,0.90665]
[1777644269274,45.24,78592.94,0.0,-0.00455,0.0,0.90667]
[1777644274312,45.24,78596.13,0.0,-0.00453,0.0,0.90338]
[1777644279346,45.24,78593.25,0.0,-0.00455,0.0,0.90555]
[1777644284381,45.24,78597.16,0.0,-0.00453,0.0,0.90261]
[1777644289416,45.24,78591.57,0.0,-0.00455,0.0,0.90682]
[1777644294452,45.24,78604.61,0.0,-0.0045,0.0,0.89702]
[1777644296466,45.24,78628.87,0.0,-0.00439,0.0,0.87903]
[1777644301501,45.24,78633.49,0.0,-0.00438,0.0,0.87564]
[1777644306540,45.24,78629.14,0.0,-0.00439,0.0,0.87883]
[1777644308550,45.24,78605.97,0.0,-0.00449,0.0,0.896]
[1777644313588,45.24,78599.58,0.0,-0.00452,0.0,0.90079]
[1777644318620,45.24,78598.0,0.0,-0.00453,0.0,0.90198]
[1777644320634,45.24,78578.81,0.0,-0.00461,0.0,0.9165]
[1777644325672,45.24,78581.12,0.0,-0.0046,0.0,0.91474]
[1777644330707,45.24,78589.31,0.0,-0.00456,0.0,0.90853]
[1777644335742,45.24,78584.97,0.0,-0.00458,0.0,0.91093]
[1777644340775,45.24,78580.49,0.0,-0.0046,0.0,0.91433]
[1777644345812,45.24,78572.19,0.0,-0.00463,0.0,0.92067]
[1777644350849,45.24,78566.91,0.0,-0.00466,0.0,0.92472]
[1777644355881,45.24,78568.9,0.0,-0.00465,0.0,0.92319]
[1777644358903,45.24,78588.18,0.0,-0.00456,0.0,0.9085]
[1777644363938,45.24,78598.24,0.0,-0.00452,0.0,0.90092]
[1777644368974,45.24,78601.05,0.0,-0.00451,0.0,0.89881]
[1777644374011,45.24,78600.48,0.0,-0.00451,0.0,0.89924]
[1777644379044,45.24,78598.42,0.0,-0.00452,0.0,0.90078]
[1777644384077,45.24,78600.74,0.0,-0.00451,0.0,0.89904]
[1777644389113,45.24,78619.7,0.0,-0.00443,0.0,0.88492]
[1777644394149,45.24,78619.17,0.0,-0.00443,0.0,0.88445]
[1777644399183,45.24,78622.41,0.0,-0.00441,0.0,0.88206]
[1777644404218,45.24,78630.02,0.0,-0.00438,0.0,0.87646]
[1777644409253,45.24,78629.79,0.0,-0.00438,0.0,0.87663]
[1777644414289,45.24,78629.28,0.0,-0.00438,0.0,0.877]
[1777644419323,45.24,78637.2,0.0,-0.00435,0.0,0.87121]
[1777644424357,45.24,78634.47,0.0,-0.00436,0.0,0.8732]
[1777644429393,45.24,78635.1,0.0,-0.00436,0.0,0.87274]
[1777644434428,45.24,78639.42,0.0,-0.00434,0.0,0.86959]
[1777644439463,45.24,78635.85,0.0,-0.00436,0.0,0.87219]
[1777644444498,45.24,78631.8,0.0,-0.00437,0.0,0.87515]
[1777644449536,45.24,78632.94,0.0,-0.00437,0.0,0.87432]
[1777644454568,45.24,78628.13,0.0,-0.00439,0.0,0.87698]
[1777644459604,45.24,78629.82,0.0,-0.00438,0.0,0.87574]
[1777644464638,45.24,78636.55,0.0,-0.00435,0.0,0.87082]
[1777644468667,45.24,78654.75,0.0,-0.00428,0.0,0.85763]
[1777644473706,45.24,78645.73,0.0,-0.00431,0.0,0.86415]
[1777644478741,45.24,78638.37,0.0,-0.00434,0.0,0.8695]
[1777644483778,45.24,78619.69,0.0,-0.00442,0.0,0.8832]
[1777644488813,45.24,78621.15,0.0,-0.00441,0.0,0.88212]
[1777644493848,45.24,78616.19,0.0,-0.00444,0.0,0.88579]
[1777644498883,45.24,78617.9,0.0,-0.00443,0.0,0.88452]
[1777644503918,45.24,78619.28,0.0,-0.00442,0.0,0.8835]
[1777644505932,45.24,78638.43,0.0,-0.00434,0.0,0.86945]
[1777644510976,45.24,78640.23,0.0,-0.00434,0.0,0.86814]
[1777644516002,45.24,78638.49,0.0,-0.00434,0.0,0.86855]
[1777644521037,45.24,78636.2,0.0,-0.00435,0.0,0.87022]
[1777644525349,45.24,78650.39,0.0,-0.00429,0.0,0.85993]
[1777644526072,45.24,78652.21,0.0,-0.00428,0.0,0.85861]
[1777644531116,45.24,78660.59,0.0,-0.00425,0.0,0.85259]
[1777644536142,45.24,78652.88,0.0,-0.00428,0.0,0.85813]
[1777644541177,45.24,78657.04,0.0,-0.00426,0.0,0.85514]
[1777644546212,45.24,78664.5,0.0,-0.00423,0.0,0.8498]
[1777644551247,45.24,78658.66,0.0,-0.00426,0.0,0.85398]
[1777644556282,45.24,78658.87,0.0,-0.00425,0.0,0.85383]
[1777644561317,45.24,78659.23,0.0,-0.00425,0.0,0.85357]
[1777644566352,45.24,78658.98,0.0,-0.00425,0.0,0.85375]
[1777644571676,45.24,78657.0,0.0,-0.00426,0.0,0.85517]
[1777644571697,45.24,78656.3,0.0,-0.00426,0.0,0.85483]
[1777644577429,45.24,78639.5,0.0,-0.00433,0.0,0.86696]
[1777644582464,45.24,78643.55,0.0,-0.00431,0.0,0.86402]
[1777644587498,45.24,78647.6,0.0,-0.0043,0.0,0.86109]
[1777644592536,45.24,78646.33,0.0,-0.0043,0.0,0.86201]
[1777644595559,45.24,78621.8,0.0,-0.0044,0.0,0.87991]
[1777644598116,45.24,78613.29,0.1,-0.00444,0.0,0.8862]
[1777644600120,45.24,78612.58,0.1,-0.00444,0.0,0.88672]
[1777644600129,45.24,78612.58,0.1,-0.00444,0.0,0.88672]
[1777644605627,45.24,78607.13,0.1,-0.00447,0.0,0.89077]
[1777644610666,45.24,78616.75,0.1,-0.00442,0.0,0.88364]
[1777644615699,45.24,78627.69,0.1,-0.00438,0.0,0.87558]
[1777644620737,45.24,78632.84,0.1,-0.00436,0.0,0.87182]
[1777644623756,45.24,78616.11,0.1,-0.00443,0.0,0.88411]
[1777644628791,45.24,78619.41,0.1,-0.00441,0.0,0.88167]
[1777644632818,45.24,78632.1,0.1,-0.00436,0.0,0.8715]
[1777644637852,45.24,78621.57,0.1,-0.0044,0.0,0.87922]
[1777644642889,45.24,78626.44,0.1,-0.00438,0.0,0.87564]
[1777644647924,45.24,78623.92,0.1,-0.00439,0.0,0.87749]
[1777644652959,45.24,78626.0,0.1,-0.00438,0.0,0.87596]
[1777644657996,45.24,78621.21,0.1,-0.0044,0.0,0.87948]
[1777644663030,45.24,78619.41,0.1,-0.00441,0.0,0.88081]
[1777644666053,45.24,78591.02,0.1,-0.00453,0.0,0.90195]
[1777644671087,45.24,78583.81,0.1,-0.00456,0.0,0.90739]
[1777644676121,45.24,78597.65,0.1,-0.0045,0.0,0.89697]
[1777644681156,45.24,78591.72,0.1,-0.00453,0.0,0.90142]
[1777644686192,45.24,78598.01,0.1,-0.0045,0.0,0.8967]
[1777644691226,45.24,78595.97,0.1,-0.0045,0.0,0.89735]
[1777644696261,45.24,78595.46,0.1,-0.00451,0.0,0.89773]
[1777644701297,45.24,78582.02,0.1,-0.00456,0.0,0.90785]
[1777644705327,45.24,78602.92,0.1,-0.00447,0.0,0.89216]
[1777644710363,45.24,78613.78,0.1,-0.00443,0.0,0.8841]
[1777644715401,45.24,78620.82,0.1,-0.0044,0.0,0.8789]
[1777644720434,45.24,78622.07,0.1,-0.00439,0.0,0.87799]
[1777644725472,45.24,78635.67,0.1,-0.00434,0.0,0.86804]
[1777644729498,45.24,78651.64,0.1,-0.00427,0.0,0.85648]
[1777644734534,45.24,78657.04,0.1,-0.00425,0.0,0.8526]
[1777644739570,45.24,78649.9,0.1,-0.00428,0.0,0.85773]
[1777644744604,45.24,78657.17,0.1,-0.00425,0.0,0.85251]
[1777644749639,45.24,78654.31,0.1,-0.00426,0.0,0.85456]
[1777644754575,45.24,78660.63,0.1,-0.00423,0.0,0.84919]
[1777644754675,45.24,78661.86,0.1,-0.00423,0.0,0.84831]
[1777644759711,45.24,78673.24,0.1,-0.00418,0.0,0.84023]
[1777644764747,45.24,78678.49,0.1,-0.00416,0.0,0.83652]
[1777644769781,45.24,78683.15,0.1,-0.00414,0.0,0.83324]
[1777644773828,45.24,78702.09,0.1,-0.00407,0.0,0.82002]
[1777644778861,45.24,78707.86,0.1,-0.00404,0.0,0.81603]
[1777644783896,45.24,78731.27,0.1,-0.00395,0.0,0.80002]
[1777644787924,45.24,78748.16,0.1,-0.00389,0.0,0.78864]
[1777644792961,45.24,78750.33,0.1,-0.00388,0.0,0.78718]
[1777644797995,45.24,78760.82,0.1,-0.00384,0.0,0.7802]
[1777644803029,45.24,78772.06,0.1,-0.0038,0.0,0.77277]
[1777644808064,45.24,78779.73,0.1,-0.00377,0.0,0.76774]
[1777644811094,45.24,78814.88,0.1,-0.00364,0.0,0.74427]
[1777644816129,45.24,78817.46,0.1,-0.00364,0.0,0.74263]
[1777644821170,45.24,78806.74,0.1,-0.00367,0.0,0.74947]
[1777644825206,45.24,78789.02,0.1,-0.00374,0.0,0.7609]
[1777644830236,45.24,78780.47,0.1,-0.00377,0.0,0.76647]
[1777644835271,45.24,78770.73,0.1,-0.0038,0.0,0.77286]
[1777644840305,45.24,78769.02,0.1,-0.00381,0.0,0.77398]
[1777644845345,45.24,78779.85,0.1,-0.00377,0.0,0.76688]
[1777644850380,45.24,78772.5,0.1,-0.0038,0.0,0.77169]
[1777644853401,45.24,78751.13,0.1,-0.00388,0.0,0.78585]
[1777644858436,45.24,78745.78,0.1,-0.0039,0.0,0.78943]
[1777644863471,45.24,78741.3,0.1,-0.00391,0.0,0.79244]
[1777644868506,45.24,78729.96,0.1,-0.00396,0.0,0.80012]
[1777644869512,45.24,78711.74,0.1,-0.00403,0.0,0.81256]
[1777644872542,45.24,78683.21,0.1,-0.00413,0.0,0.83155]
[1777644874556,45.24,78666.77,0.1,-0.0042,0.0,0.84316]
[1777644879598,45.24,78661.91,0.1,-0.00422,0.0,0.84661]
[1777644885405,45.24,78657.51,0.1,-0.00424,0.0,0.84975]
[1777644891020,45.24,78653.61,0.1,-0.00425,0.0,0.85254]
[1777644891031,45.24,78643.15,0.1,-0.00429,0.0,0.86007]
[1777644893689,45.24,78626.47,0.1,-0.00436,0.0,0.87219]
[1777644898726,45.24,78642.63,0.1,-0.0043,0.0,0.86045]
[1777644903759,45.24,78628.02,0.1,-0.00436,0.0,0.87106]
[1777644908794,45.24,78642.34,0.1,-0.0043,0.0,0.86066]
[1777644913830,45.24,78641.9,0.1,-0.0043,0.0,0.86097]
[1777644915616,45.24,78658.13,0.1,-0.00423,0.0,0.84931]
[1777644920879,45.24,78650.01,0.1,-0.00427,0.0,0.85513]
[1777644925914,45.24,78653.33,0.1,-0.00425,0.0,0.85274]
[1777644930948,45.24,78659.9,0.1,-0.00423,0.0,0.84805]
[1777644935986,45.24,78665.22,0.1,-0.0042,0.0,0.84342]
[1777644941023,45.24,78665.29,0.1,-0.0042,0.0,0.84337]
[1777644946056,45.24,78670.19,0.1,-0.00418,0.0,0.83989]
[1777644951092,45.24,78672.17,0.1,-0.00417,0.0,0.83849]
[1777644954113,45.24,78641.55,0.1,-0.0043,0.0,0.86038]
[1777644957138,45.24,78621.01,0.1,-0.00438,0.0,0.87533]
[1777644959152,45.24,78604.75,0.1,-0.00445,0.0,0.88733]
[1777644964187,45.24,78589.7,0.1,-0.00451,0.0,0.89856]
[1777644967208,45.24,78607.96,0.1,-0.00444,0.0,0.88495]
[1777644972253,45.24,78625.11,0.1,-0.00436,0.0,0.87233]
[1777644977283,45.24,78635.82,0.1,-0.00432,0.0,0.86453]
[1777644982313,45.24,78623.56,0.1,-0.00437,0.0,0.87346]
[1777644987348,45.24,78616.9,0.1,-0.0044,0.0,0.87835]
[1777644992383,45.24,78615.49,0.1,-0.0044,0.0,0.87852]
[1777644997418,45.24,78615.86,0.1,-0.0044,0.0,0.87825]
[1777645002453,45.24,78625.51,0.1,-0.00436,0.0,0.87118]
[1777645007488,45.24,78623.53,0.1,-0.00437,0.0,0.87262]
[1777645012523,45.24,78634.05,0.1,-0.00432,0.0,0.86496]
[1777645017561,45.24,78619.51,0.1,-0.00438,0.0,0.87557]
[1777645022596,45.24,78620.43,0.1,-0.00438,0.0,0.87489]
[1777645026624,45.24,78645.44,0.1,-0.00428,0.0,0.85672]
[1777645031663,45.24,78657.41,0.1,-0.00423,0.0,0.84814]
[1777645036694,45.24,78662.07,0.1,-0.00421,0.0,0.84482]
[1777645041737,45.24,78649.5,0.1,-0.00426,0.0,0.8538]
[1777645043749,45.24,78631.62,0.1,-0.00433,0.0,0.86672]
[1777645048785,45.24,78629.65,0.1,-0.00434,0.0,0.86816]
[1777645053820,45.24,78632.99,0.1,-0.00432,0.0,0.86487]
[1777645058855,45.24,78624.36,0.1,-0.00436,0.0,0.87116]
[1777645063890,45.24,78606.77,0.1,-0.00443,0.0,0.88409]
[1777645068925,45.24,78606.82,0.1,-0.00443,0.0,0.88405]
[1777645073962,45.24,78604.27,0.1,-0.00444,0.0,0.88594]
[1777645078995,45.24,78618.92,0.1,-0.00438,0.0,0.87514]
[1777645085037,45.24,78611.26,0.1,-0.00441,0.0,0.88077]
[1777645090076,45.24,78608.56,0.1,-0.00443,0.0,0.88277]
[1777645095110,45.24,78605.2,0.1,-0.00444,0.0,0.88525]
[1777645100145,45.24,78609.57,0.1,-0.00442,0.0,0.88202]
[1777645105178,45.24,78612.33,0.1,-0.00441,0.0,0.87998]
[1777645110214,45.24,78618.34,0.1,-0.00438,0.0,0.87556]
[1777645114208,45.24,78614.96,0.1,-0.00439,0.0,0.87726]
[1777645114246,45.24,78597.67,0.1,-0.00447,0.0,0.89005]
[1777645119276,45.24,78579.38,0.1,-0.00455,0.0,0.90375]
[1777645120250,45.24,78579.38,0.1,-0.00455,0.0,0.90375]
[1777645120350,45.24,78576.13,0.1,-0.00456,0.0,0.90621]
[1777645126333,45.24,78562.59,0.1,-0.00462,0.0,0.91649]
[1777645131378,45.24,78542.98,0.1,-0.00471,0.0,0.93157]
[1777645135408,45.24,78522.74,0.1,-0.0048,0.0,0.94736]
[1777645137418,45.24,78505.22,0.1,-0.00488,0.0,0.96121]
[1777645142455,45.24,78496.93,0.1,-0.00491,0.0,0.96782]
[1777645147488,45.24,78503.6,0.1,-0.00488,0.0,0.9625]
[1777645152524,45.24,78516.11,0.1,-0.00483,0.0,0.95258]
[1777645157581,45.24,78519.14,0.1,-0.00481,0.0,0.95019]
[1777645159573,45.24,78501.15,0.1,-0.00489,0.0,0.96445]
[1777645164609,45.24,78496.93,0.1,-0.00491,0.0,0.96782]
[1777645169643,45.24,78505.79,0.1,-0.00487,0.0,0.96075]
[1777645174678,45.24,78489.04,0.1,-0.00495,0.0,0.97322]
[1777645179713,45.24,78481.68,0.1,-0.00498,0.0,0.97915]
[1777645182734,45.24,78464.55,0.1,-0.00506,0.0,0.99309]
[1777645187773,45.24,78457.6,0.1,-0.00509,0.0,0.99879]
[1777645192808,45.24,78445.72,0.1,-0.00515,0.0,1.0086]
[1777645197843,45.24,78440.52,0.1,-0.00518,0.0,1.01292]
[1777645202879,45.24,78443.46,0.1,-0.00516,0.0,1.01047]
[1777645207915,45.24,78455.51,0.1,-0.0051,0.0,1.00051]
[1777645212949,45.24,78465.5,0.1,-0.00506,0.0,0.99231]
[1777645217984,45.24,78464.34,0.1,-0.00506,0.0,0.99326]
[1777645222012,45.24,78445.08,0.1,-0.00515,0.0,1.00913]
[1777645226656,45.24,78435.63,0.1,-0.0052,0.0,1.01699]
[1777645226756,45.24,78430.61,0.1,-0.00523,0.0,1.02119]
[1777645227392,45.24,78430.61,0.1,-0.00523,0.0,1.02119]
[1777645227401,45.24,78428.23,0.1,-0.00524,0.0,1.02319]
[1777645231075,45.24,78441.67,0.1,-0.00517,0.0,1.011]
[1777645236111,45.24,78444.2,0.1,-0.00515,0.0,1.0089]
[1777645241146,45.24,78438.13,0.1,-0.00518,0.0,1.01394]
[1777645246182,45.24,78438.54,0.1,-0.00518,0.0,1.0136]
[1777645251220,45.24,78446.56,0.1,-0.00514,0.0,1.00694]
[1777645256253,45.24,78463.38,0.1,-0.00506,0.0,0.9931]
[1777645261312,45.24,78460.37,0.1,-0.00508,0.0,0.99556]
[1777645266326,45.24,78467.9,0.1,-0.00504,0.0,0.9894]
[1777645271369,45.24,78475.25,0.1,-0.00501,0.0,0.98342]
[1777645276407,45.24,78491.28,0.1,-0.00493,0.0,0.97049]
[1777645281439,45.24,78485.84,0.1,-0.00496,0.0,0.97486]
[1777645286473,45.24,78484.95,0.1,-0.00496,0.0,0.97558]
[1777645291506,45.24,78487.74,0.1,-0.00494,0.0,0.9724]
[1777645296549,45.24,78496.63,0.1,-0.0049,0.0,0.96528]
[1777645301582,45.24,78498.62,0.1,-0.00489,0.0,0.96369]
[1777645306618,45.24,78497.8,0.1,-0.0049,0.0,0.96434]
[1777645311653,45.24,78496.62,0.1,-0.0049,0.0,0.96528]
[1777645316688,45.24,78495.76,0.1,-0.00491,0.0,0.96597]
[1777645318423,45.24,78488.81,0.1,-0.00494,0.0,0.97154]
[1777645318702,45.24,78485.05,0.1,-0.00496,0.0,0.97456]
[1777645320019,45.24,78485.05,0.1,-0.00496,0.0,0.97456]
[1777645320721,45.24,78480.44,0.1,-0.00498,0.0,0.97828]
[1777645325753,45.24,78487.53,0.1,-0.00494,0.0,0.97257]
[1777645330443,45.24,78489.75,0.1,-0.00493,0.0,0.97079]
[1777645330790,45.24,78489.32,0.1,-0.00494,0.0,0.97113]
[1777645334819,45.24,78471.95,0.1,-0.00502,0.0,0.98516]
[1777645339853,45.24,78470.38,0.1,-0.00502,0.0,0.98644]
[1777645344893,45.24,78473.91,0.1,-0.00501,0.0,0.98357]
[1777645349925,45.24,78469.45,0.1,-0.00503,0.0,0.9872]
[1777645354960,45.24,78461.94,0.1,-0.00506,0.0,0.99238]
[1777645359995,45.24,78462.4,0.1,-0.00506,0.0,0.992]
[1777645365031,45.24,78454.25,0.1,-0.0051,0.0,0.99869]
[1777645369061,45.24,78433.29,0.1,-0.0052,0.0,1.01606]
[1777645370068,45.24,78415.84,0.1,-0.00528,0.0,1.03071]
[1777645373090,45.24,78398.42,0.1,-0.00537,1e-05,1.04552]
[1777645378123,45.24,78395.84,0.1,-0.00538,1e-05,1.04773]
[1777645383159,45.24,78384.58,0.1,-0.00544,1e-05,1.05742]
[1777645388957,45.24,78364.82,0.1,-0.00554,1e-05,1.07461]
[1777645394242,45.24,78372.75,0.1,-0.0055,1e-05,1.06768]
[1777645399277,45.24,78367.32,0.1,-0.00553,1e-05,1.07242]
[1777645404312,45.24,78388.76,0.1,-0.00542,1e-05,1.05382]
[1777645409347,45.24,78388.11,0.1,-0.00542,1e-05,1.05438]
[1777645414382,45.24,78392.02,0.1,-0.0054,1e-05,1.05002]
[1777645419419,45.24,78398.31,0.1,-0.00537,1e-05,1.04463]
[1777645424451,45.24,78399.69,0.1,-0.00536,1e-05,1.04346]
[1777645429486,45.24,78396.24,0.1,-0.00538,1e-05,1.04641]
[1777645434524,45.24,78412.64,0.1,-0.00529,0.0,1.03244]
[1777645435976,45.24,78412.64,0.1,-0.00529,0.0,1.03244]
[1777645436053,45.24,78414.53,0.1,-0.00529,0.0,1.03085]
[1777645436311,45.24,78414.53,0.1,-0.00529,0.0,1.03085]
[1777645436536,45.24,78414.53,0.1,-0.00529,0.0,1.03085]
[1777645440566,45.24,78394.01,0.1,-0.00539,1e-05,1.04832]
[1777645445599,45.24,78404.39,0.1,-0.00534,0.0,1.03945]
[1777645450634,45.24,78404.15,0.1,-0.00534,0.0,1.03965]
[1777645455670,45.24,78407.22,0.1,-0.00532,0.0,1.03704]
[1777645457810,45.24,78406.06,0.1,-0.00533,0.0,1.03803]
[1777645457896,45.24,78402.32,0.1,-0.00535,0.0,1.04121]
[1777645459423,45.24,78402.32,0.1,-0.00535,0.0,1.04121]
[1777645459697,45.24,78400.5,0.1,-0.00535,1e-05,1.04276]
[1777645464735,45.24,78384.2,0.1,-0.00544,1e-05,1.05676]
[1777645469770,45.24,78372.0,0.1,-0.0055,1e-05,1.06734]
[1777645474803,45.24,78371.69,0.1,-0.0055,1e-05,1.06661]
[1777645479839,45.24,78367.06,0.1,-0.00552,1e-05,1.07065]
[1777645484875,45.24,78354.81,0.1,-0.00558,1e-05,1.08139]
[1777645489909,45.24,78351.98,0.1,-0.0056,1e-05,1.08388]
[1777645494944,45.24,78356.32,0.1,-0.00558,1e-05,1.08006]
[1777645499979,45.24,78349.96,0.1,-0.00561,1e-05,1.08567]
[1777645505014,45.24,78347.28,0.1,-0.00562,1e-05,1.08804]
[1777645510115,45.24,78332.65,0.1,-0.0057,1e-05,1.10106]
[1777645512089,45.24,78287.46,0.1,-0.00594,1e-05,1.14212]
[1777645517113,45.24,78281.96,0.1,-0.00597,1e-05,1.1472]
[1777645517461,45.24,78281.96,0.1,-0.00597,1e-05,1.1472]
[1777645518117,45.24,78281.34,0.1,-0.00598,1e-05,1.14778]
[1777645523152,45.24,78272.74,0.1,-0.00602,1e-05,1.15577]
[1777645525852,45.24,78267.56,0.1,-0.00605,1e-05,1.16061]
[1777645526173,45.24,78271.56,0.1,-0.00603,1e-05,1.15687]
[1777645531209,45.24,78279.37,0.1,-0.00598,1e-05,1.14855]
[1777645536244,45.24,78285.26,0.1,-0.00595,1e-05,1.1431]
[1777645541287,45.24,78271.98,0.1,-0.00602,1e-05,1.15542]
[1777645546326,45.24,78266.09,0.1,-0.00606,1e-05,1.16092]
[1777645551360,45.24,78266.06,0.1,-0.00606,1e-05,1.16095]
[1777645556395,45.24,78267.1,0.1,-0.00605,1e-05,1.15998]
[1777645561430,45.24,78276.33,0.1,-0.006,1e-05,1.15137]
[1777645566465,45.24,78277.53,0.1,-0.00599,1e-05,1.15026]
[1777645571503,45.24,78271.43,0.1,-0.00603,1e-05,1.15593]
[1777645574529,45.24,78255.7,0.1,-0.00612,1e-05,1.17068]
[1777645580312,45.24,78249.44,0.1,-0.00615,1e-05,1.17659]
[1777645584600,45.24,78229.96,0.1,-0.00626,1e-05,1.19516]
[1777645586613,45.24,78212.73,0.1,-0.00636,1e-05,1.21179]
[1777645590396,45.24,78192.9,0.1,-0.00648,1e-05,1.23116]
[1777645592187,45.24,78188.07,0.1,-0.00651,1e-05,1.23592]
[1777645592286,45.24,78187.15,0.1,-0.00651,1e-05,1.23572]
[1777645593208,45.24,78187.15,0.1,-0.00651,1e-05,1.23572]
[1777645593247,45.24,78169.89,0.1,-0.00661,1e-05,1.25286]
[1777645598705,45.24,78155.94,0.1,-0.0067,1e-05,1.26685]
[1777645603760,45.24,78153.95,0.1,-0.00671,1e-05,1.26886]
[1777645605761,45.24,78173.55,0.1,-0.00659,1e-05,1.24921]
[1777645607775,45.24,78198.11,0.1,-0.00644,1e-05,1.22494]
[1777645612813,45.24,78200.96,0.1,-0.00643,1e-05,1.22215]
[1777645617850,45.24,78199.46,0.1,-0.00643,1e-05,1.22362]
[1777645622886,45.24,78192.51,0.1,-0.00648,1e-05,1.23044]
[1777645627917,45.24,78193.82,0.1,-0.00647,1e-05,1.22915]
[1777645632963,45.24,78206.4,0.1,-0.00639,1e-05,1.21684]
[1777645634973,45.24,78224.99,0.1,-0.00629,1e-05,1.19885]
[1777645640017,45.24,78222.34,0.1,-0.0063,1e-05,1.2014]
[1777645645050,45.24,78211.18,0.1,-0.00637,1e-05,1.2122]
[1777645650078,45.24,78208.07,0.1,-0.00638,1e-05,1.21522]
[1777645655112,45.24,78213.9,0.1,-0.00634,1e-05,1.20846]
[1777645660150,45.24,78211.53,0.1,-0.00636,1e-05,1.21076]
[1777645665183,45.24,78215.14,0.1,-0.00634,1e-05,1.20726]
[1777645670219,45.24,78220.28,0.1,-0.00631,1e-05,1.2023]
[1777645675254,45.24,78232.5,0.1,-0.00624,1e-05,1.19056]
[1777645680295,45.24,78233.95,0.1,-0.00623,1e-05,1.18917]
[1777645681835,45.24,78238.77,0.1,-0.0062,1e-05,1.18458]
[1777645682303,45.24,78241.66,0.1,-0.00618,1e-05,1.18183]
[1777645682779,45.24,78241.66,0.1,-0.00618,1e-05,1.18183]
[1777645683311,45.24,78242.11,0.1,-0.00618,1e-05,1.1814]
[1777645688345,45.24,78247.93,0.1,-0.00615,1e-05,1.17588]
[1777645693381,45.24,78256.34,0.1,-0.0061,1e-05,1.16794]
[1777645698416,45.24,78247.33,0.1,-0.00615,1e-05,1.17645]
[1777645703450,45.24,78243.87,0.1,-0.00617,1e-05,1.17973]
[1777645708485,45.24,78244.46,0.1,-0.00617,1e-05,1.17917]
[1777645713526,45.24,78249.7,0.1,-0.00613,1e-05,1.17314]
[1777645718555,45.24,78249.92,0.1,-0.00613,1e-05,1.17293]
[1777645723589,45.24,78251.3,0.1,-0.00612,1e-05,1.17162]
[1777645728626,45.24,78253.6,0.1,-0.00611,1e-05,1.16946]
[1777645733661,45.24,78253.06,0.1,-0.00611,1e-05,1.16996]
[1777645738695,45.24,78249.78,0.1,-0.00613,1e-05,1.17306]
[1777645743732,45.24,78256.17,0.1,-0.0061,1e-05,1.16704]
[1777645748766,45.24,78254.96,0.1,-0.0061,1e-05,1.16818]
[1777645753801,45.24,78257.23,0.1,-0.00609,1e-05,1.16604]
[1777645758835,45.24,78254.68,0.1,-0.0061,1e-05,1.16844]
[1777645763871,45.24,78253.19,0.1,-0.00611,1e-05,1.16984]
[1777645768905,45.24,78250.51,0.1,-0.00613,1e-05,1.17237]
[1777645773944,45.24,78258.73,0.1,-0.00608,1e-05,1.16357]
[1777645778979,45.24,78250.2,0.1,-0.00612,1e-05,1.17159]
[1777645784022,45.24,78249.65,0.1,-0.00613,1e-05,1.17211]
[1777645789050,45.24,78249.86,0.1,-0.00613,1e-05,1.17191]
[1777645794086,45.24,78253.02,0.1,-0.00611,1e-05,1.16893]
[1777645799122,45.24,78252.01,0.1,-0.00611,1e-05,1.16989]
[1777645804156,45.24,78250.93,0.1,-0.00612,1e-05,1.1709]
[1777645809199,45.24,78240.13,0.1,-0.00618,1e-05,1.18113]
[1777645814225,45.24,78235.53,0.1,-0.00621,1e-05,1.18551]
[1777645819261,45.24,78231.61,0.1,-0.00623,1e-05,1.18925]
[1777645821281,45.24,78215.78,0.1,-0.00632,1e-05,1.20446]
[1777645824301,45.24,78193.77,0.1,-0.00645,1e-05,1.22588]
[1777645829332,45.24,78184.23,0.1,-0.00651,1e-05,1.23527]
[1777645832354,45.24,78196.24,0.1,-0.00643,1e-05,1.22236]
[1777645837388,45.24,78190.5,0.1,-0.00646,1e-05,1.22799]
[1777645842430,45.24,78175.71,0.1,-0.00655,1e-05,1.24259]
[1777645846453,45.24,78158.56,0.1,-0.00666,1e-05,1.2597]
[1777645851493,45.24,78143.59,0.1,-0.00675,1e-05,1.27481]
[1777645856523,45.24,78123.16,0.1,-0.00688,1e-05,1.29566]
[1777645861560,45.25,78132.67,0.1,-0.00682,1e-05,1.28688]
[1777645866594,45.25,78149.67,0.1,-0.00672,1e-05,1.26961]
[1777645871631,45.25,78159.5,0.1,-0.00666,1e-05,1.25971]
[1777645873650,45.25,78141.38,0.1,-0.00677,1e-05,1.27801]
[1777645878681,45.25,78154.48,0.1,-0.00669,1e-05,1.26476]
[1777645879909,45.25,78156.33,0.1,-0.00668,1e-05,1.26289]
[1777645880695,45.25,78157.59,0.1,-0.00667,1e-05,1.26163]
[1777645885729,45.25,78160.6,0.1,-0.00665,1e-05,1.25861]
[1777645888069,45.25,78161.39,0.1,-0.00665,1e-05,1.25781]
[1777645888752,45.25,78161.73,0.1,-0.00664,1e-05,1.25747]
[1777645893791,45.25,78169.79,0.1,-0.00659,1e-05,1.2483]
[1777645899829,45.25,78170.38,0.1,-0.00659,1e-05,1.24771]
[1777645904864,45.25,78173.11,0.1,-0.00657,1e-05,1.245]
[1777645908893,45.25,78196.03,0.1,-0.00643,1e-05,1.22239]
[1777645913936,45.25,78198.26,0.1,-0.00642,1e-05,1.22021]
[1777645918971,45.25,78207.79,0.1,-0.00636,1e-05,1.21093]
[1777645922771,45.25,78224.11,0.1,-0.00627,1e-05,1.19518]
[1777645926025,45.25,78240.94,0.1,-0.00617,1e-05,1.17912]
[1777645931061,45.25,78250.42,0.1,-0.00612,1e-05,1.17015]
[1777645936097,45.25,78243.0,0.1,-0.00616,1e-05,1.17716]
[1777645941131,45.25,78249.24,0.1,-0.00612,1e-05,1.17126]
[1777645946180,45.25,78243.34,0.1,-0.00616,1e-05,1.17684]
[1777645951204,45.25,78252.28,0.1,-0.0061,1e-05,1.16733]
[1777645956242,45.25,78242.99,0.1,-0.00615,1e-05,1.1761]
[1777645961276,45.25,78245.32,0.1,-0.00614,1e-05,1.17389]
[1777645966310,45.25,78239.62,0.1,-0.00617,1e-05,1.17929]
[1777645971346,45.25,78241.78,0.1,-0.00616,1e-05,1.17725]
[1777645976383,45.25,78253.92,0.1,-0.00609,1e-05,1.16579]
[1777645981420,45.25,78263.16,0.1,-0.00604,1e-05,1.15713]
[1777645986455,45.25,78273.26,0.1,-0.00598,1e-05,1.14773]
[1777645990486,45.25,78251.14,0.1,-0.00611,1e-05,1.1684]
[1777645995520,45.25,78234.27,0.1,-0.0062,1e-05,1.18438]
[1777646000554,45.25,78232.26,0.1,-0.00622,1e-05,1.1863]
[1777646005589,45.25,78233.85,0.1,-0.00621,1e-05,1.18478]
[1777646010623,45.25,78235.23,0.1,-0.0062,1e-05,1.18347]
[1777646015660,45.25,78245.77,0.1,-0.00613,1e-05,1.1724]
[1777646020697,45.25,78237.31,0.1,-0.00618,1e-05,1.18041]
[1777646025728,45.25,78246.19,0.1,-0.00613,1e-05,1.172]
[1777646030766,45.25,78255.79,0.1,-0.00608,1e-05,1.16297]
[1777646035801,45.25,78249.48,0.1,-0.00611,1e-05,1.1689]
[1777646040837,45.25,78247.61,0.1,-0.00612,1e-05,1.17066]
[1777646045874,45.25,78235.51,0.1,-0.00619,1e-05,1.18212]
[1777646047887,45.25,78213.98,0.1,-0.00632,1e-05,1.20275]
[1777646052922,45.25,78210.93,0.1,-0.00633,1e-05,1.2057]
[1777646057957,45.25,78212.39,0.1,-0.00632,1e-05,1.20429]
[1777646062992,45.25,78213.02,0.1,-0.00632,1e-05,1.20368]
[1777646068027,45.25,78211.24,0.1,-0.00633,1e-05,1.2054]
[1777646073834,45.25,78190.19,0.1,-0.00645,1e-05,1.2248]
[1777646079113,45.25,78189.2,0.1,-0.00646,1e-05,1.22577]
[1777646084139,45.25,78189.58,0.1,-0.00645,1e-05,1.2254]
[1777646088168,45.25,78173.82,0.1,-0.00655,1e-05,1.24094]
[1777646094000,45.25,78177.5,0.1,-0.00653,1e-05,1.2373]
[1777646099247,45.25,78199.71,0.1,-0.00639,1e-05,1.2155]
[1777646104281,45.25,78216.32,0.1,-0.0063,1e-05,1.19941]
[1777646109316,45.25,78220.71,0.1,-0.00627,1e-05,1.19519]
[1777646114350,45.25,78221.78,0.1,-0.00626,1e-05,1.19416]
[1777646119388,45.25,78222.81,0.1,-0.00626,1e-05,1.19317]
[1777646124424,45.25,78224.95,0.1,-0.00625,1e-05,1.19112]
[1777646129458,45.25,78234.21,0.1,-0.00619,1e-05,1.18228]
[1777646134493,45.25,78238.84,0.1,-0.00616,1e-05,1.17681]
[1777646139531,45.25,78240.89,0.1,-0.00615,1e-05,1.17487]
[1777646144567,45.25,78242.89,0.1,-0.00614,1e-05,1.17298]
[1777646149603,45.25,78246.15,0.1,-0.00612,1e-05,1.1699]
[1777646154638,45.25,78244.95,0.1,-0.00613,1e-05,1.17103]
[1777646157658,45.25,78228.67,0.1,-0.00622,1e-05,1.18648]
[1777646162703,45.25,78217.21,0.1,-0.00629,1e-05,1.19746]
[1777646163702,45.25,78194.17,0.1,-0.00642,1e-05,1.2198]
[1777646166723,45.25,78178.45,0.1,-0.00651,1e-05,1.23524]
[1777646171768,45.25,78188.4,0.1,-0.00645,1e-05,1.22545]
[1777646174782,45.25,78167.38,0.1,-0.00658,1e-05,1.24622]
[1777646179821,45.25,78162.63,0.1,-0.00661,1e-05,1.25095]
[1777646184849,45.25,78170.05,0.1,-0.00656,1e-05,1.24356]
[1777646189886,45.25,78159.67,0.1,-0.00663,1e-05,1.25391]
[1777646194920,45.25,78154.26,0.1,-0.00665,1e-05,1.2582]
[1777646199954,45.25,78155.68,0.1,-0.00665,1e-05,1.25678]
[1777646204989,45.25,78161.11,0.1,-0.00661,1e-05,1.25135]
[1777646210024,45.25,78160.41,0.1,-0.00662,1e-05,1.25205]
[1777646215077,45.25,78153.23,0.1,-0.00666,1e-05,1.25924]
[1777646219092,45.25,78135.03,0.1,-0.00677,1e-05,1.27762]
[1777646224122,45.25,78138.43,0.1,-0.00675,1e-05,1.27417]
[1777646229159,45.25,78152.08,0.1,-0.00667,1e-05,1.26039]
[1777646234193,45.25,78163.32,0.1,-0.0066,1e-05,1.24914]
[1777646239234,45.25,78149.74,0.1,-0.00668,1e-05,1.26275]
[1777646245078,45.25,78132.87,0.1,-0.00679,1e-05,1.27982]
[1777646250311,45.25,78128.08,0.1,-0.00682,1e-05,1.2847]
[1777646255153,45.25,78107.63,0.1,-0.00694,1e-05,1.30458]
[1777646260385,45.25,78104.48,0.1,-0.00696,1e-05,1.30784]
[1777646265420,45.25,78103.47,0.1,-0.00696,1e-05,1.30889]
[1777646270455,45.25,78100.07,0.1,-0.00699,1e-05,1.31242]
[1777646273477,45.25,78069.8,0.1,-0.00718,1e-05,1.34422]
[1777646277507,45.25,78047.83,0.1,-0.00733,1e-05,1.3677]
[1777646280534,45.25,78028.81,0.1,-0.00745,1e-05,1.38831]
[1777646285567,45.25,78039.67,0.1,-0.00738,1e-05,1.37651]
[1777646290607,45.25,78055.17,0.1,-0.00728,1e-05,1.35982]
[1777646294635,45.25,78073.62,0.1,-0.00716,1e-05,1.34017]
[1777646299670,45.25,78074.96,0.1,-0.00715,1e-05,1.33875]
[1777646304706,45.25,78082.65,0.1,-0.0071,1e-05,1.33064]
[1777646309744,45.25,78102.08,0.1,-0.00697,1e-05,1.31033]
[1777646313769,45.25,78115.59,0.1,-0.00688,1e-05,1.29521]
[1777646318805,45.25,78115.57,0.1,-0.00688,1e-05,1.29523]
[1777646323852,45.25,78130.56,0.1,-0.00679,1e-05,1.27989]
[1777646328875,45.25,78133.04,0.1,-0.00677,1e-05,1.27737]
[1777646333911,45.25,78145.04,0.1,-0.0067,1e-05,1.26522]
[1777646338945,45.25,78147.26,0.1,-0.00669,1e-05,1.26298]
[1777646343980,45.25,78144.44,0.1,-0.0067,1e-05,1.26582]
[1777646349016,45.25,78144.01,0.1,-0.00671,1e-05,1.26626]
[1777646354052,45.25,78149.91,0.1,-0.00667,1e-05,1.26032]
[1777646359086,45.25,78153.17,0.1,-0.00665,1e-05,1.25704]
[1777646362110,45.25,78170.16,0.1,-0.00655,1e-05,1.2401]
[1777646367142,45.25,78179.44,0.1,-0.00649,1e-05,1.23093]
[1777646371170,45.25,78197.9,0.1,-0.00638,1e-05,1.21176]
[1777646376205,45.25,78200.53,0.1,-0.00636,1e-05,1.20921]
[1777646381241,45.25,78196.78,0.1,-0.00638,1e-05,1.21285]
[1777646386285,45.25,78213.97,0.1,-0.00628,1e-05,1.19623]
[1777646391325,45.25,78208.13,0.1,-0.00632,1e-05,1.20185]
[1777646395348,45.25,78192.64,0.1,-0.00641,1e-05,1.21689]
[1777646400384,45.25,78179.48,0.1,-0.00649,1e-05,1.22978]
[1777646406227,45.25,78179.94,0.1,-0.00648,1e-05,1.22933]
[1777646411461,45.25,78156.32,0.1,-0.00662,1e-05,1.25276]
[1777646413481,45.25,78139.11,0.1,-0.00673,1e-05,1.27007]
[1777646418510,45.25,78154.78,0.1,-0.00663,1e-05,1.2543]
[1777646423545,45.25,78156.47,0.1,-0.00662,1e-05,1.25261]
[1777646428580,45.25,78153.4,0.1,-0.00664,1e-05,1.25569]
[1777646433616,45.25,78151.58,0.1,-0.00665,1e-05,1.25638]
[1777646438651,45.25,78144.44,0.1,-0.00669,1e-05,1.26356]
[1777646443686,45.25,78160.77,0.1,-0.00659,1e-05,1.2472]
[1777646448722,45.25,78165.35,0.1,-0.00656,1e-05,1.24264]
[1777646453758,45.25,78171.53,0.1,-0.00653,1e-05,1.23652]
[1777646458801,45.25,78170.16,0.1,-0.00654,1e-05,1.23787]
[1777646463828,45.25,78157.32,0.1,-0.00661,1e-05,1.25064]
[1777646468861,45.25,78156.17,0.1,-0.00662,1e-05,1.25179]
[1777646473896,45.25,78155.99,0.1,-0.00662,1e-05,1.25197]
[1777646478932,45.25,78155.84,0.1,-0.00662,1e-05,1.25212]
[1777646483967,45.25,78140.43,0.1,-0.00672,1e-05,1.2676]
[1777646489002,45.25,78140.32,0.1,-0.00672,1e-05,1.26771]
[1777646494040,45.25,78142.07,0.1,-0.0067,1e-05,1.26481]
[1777646499081,45.25,78143.69,0.1,-0.00669,1e-05,1.26318]
[1777646504115,45.25,78134.86,0.1,-0.00674,1e-05,1.2721]
[1777646509165,45.25,78146.55,0.1,-0.00667,1e-05,1.2603]
[1777646514202,45.25,78150.58,0.1,-0.00665,1e-05,1.25626]
[1777646519236,45.25,78140.35,0.1,-0.00671,1e-05,1.26655]
[1777646522258,45.25,78120.17,0.1,-0.00684,1e-05,1.28706]
[1777646527296,45.25,78106.99,0.1,-0.00692,1e-05,1.30061]
[1777646532330,45.25,78109.26,0.1,-0.0069,1e-05,1.29827]
[1777646537363,45.25,78112.48,0.1,-0.00688,1e-05,1.29495]
[1777646542399,45.25,78110.84,0.1,-0.00689,1e-05,1.29664]
[1777646547435,45.25,78113.83,0.1,-0.00688,1e-05,1.29356]
[1777646552472,45.25,78109.41,0.1,-0.0069,1e-05,1.29696]
[1777646557506,45.25,78125.92,0.1,-0.00679,1e-05,1.28005]
[1777646562539,45.25,78135.87,0.1,-0.00673,1e-05,1.26994]
[1777646567577,45.25,78130.46,0.1,-0.00677,1e-05,1.27543]
[1777646572610,45.25,78120.51,0.1,-0.00683,1e-05,1.28557]
[1777646577645,45.25,78122.4,0.1,-0.00682,1e-05,1.28364]
[1777646582680,45.25,78127.78,0.1,-0.00678,1e-05,1.27815]
[1777646587715,45.25,78127.32,0.1,-0.00679,1e-05,1.27862]
[1777646592752,45.25,78130.24,0.1,-0.00677,1e-05,1.27565]
[1777646597785,45.25,78136.26,0.1,-0.00673,1e-05,1.26955]
[1777646601813,45.25,78152.75,0.1,-0.00663,1e-05,1.25296]
[1777646606848,45.25,78157.95,0.1,-0.0066,1e-05,1.24776]
[1777646611883,45.25,78162.22,0.1,-0.00657,1e-05,1.24239]
[1777646616919,45.25,78166.9,0.1,-0.00654,1e-05,1.23775]
[1777646621955,45.25,78168.95,0.1,-0.00653,1e-05,1.23572]
[1777646626991,45.25,78184.21,0.1,-0.00643,1e-05,1.22071]
[1777646632024,45.25,78186.41,0.1,-0.00642,1e-05,1.21856]
[1777646637061,45.25,78184.48,0.1,-0.00643,1e-05,1.22045]
[1777646642095,45.25,78182.69,0.1,-0.00644,1e-05,1.2222]
[1777646647130,45.25,78181.89,0.1,-0.00645,1e-05,1.22298]
[1777646652165,45.25,78174.53,0.1,-0.00649,1e-05,1.23022]
[1777646657200,45.25,78182.59,0.1,-0.00644,1e-05,1.2223]
[1777646662235,45.25,78178.01,0.1,-0.00647,1e-05,1.22679]
[1777646667271,45.25,78175.5,0.1,-0.00649,1e-05,1.22926]
[1777646672306,45.25,78167.49,0.1,-0.00653,1e-05,1.23605]
[1777646677340,45.25,78176.8,0.1,-0.00647,1e-05,1.22687]
[1777646682375,45.25,78181.69,0.1,-0.00644,1e-05,1.22207]
[1777646687409,45.25,78184.67,0.1,-0.00643,1e-05,1.21916]
[1777646692445,45.25,78185.63,0.1,-0.00642,1e-05,1.21822]
[1777646697489,45.25,78176.41,0.1,-0.00647,1e-05,1.22726]
[1777646700507,45.25,78159.61,0.1,-0.00658,1e-05,1.24387]
[1777646705542,45.25,78134.91,0.1,-0.00673,1e-05,1.26864]
[1777646710580,45.25,78122.1,0.1,-0.00681,1e-05,1.28165]
[1777646715613,45.25,78114.13,0.1,-0.00686,1e-05,1.28981]
[1777646720647,45.25,78121.57,0.1,-0.00681,1e-05,1.28219]
[1777646725683,45.25,78128.32,0.1,-0.00677,1e-05,1.27532]
[1777646730717,45.25,78130.76,0.1,-0.00675,1e-05,1.27284]
[1777646735752,45.25,78131.51,0.1,-0.00674,1e-05,1.27095]
[1777646740787,45.25,78132.81,0.1,-0.00673,1e-05,1.26963]
[1777646745826,45.25,78145.94,0.1,-0.00665,1e-05,1.2564]
[1777646750859,45.25,78156.24,0.1,-0.00659,1e-05,1.2461]
[1777646755894,45.25,78159.59,0.1,-0.00657,1e-05,1.24277]
[1777646760930,45.25,78161.37,0.1,-0.00656,1e-05,1.241]
[1777646765965,45.25,78177.61,0.1,-0.00646,1e-05,1.22497]
[1777646770999,45.25,78177.89,0.1,-0.00646,1e-05,1.22469]
[1777646776037,45.25,78188.22,0.1,-0.0064,1e-05,1.21459]
[1777646781074,45.25,78200.4,0.1,-0.00633,1e-05,1.20276]
[1777646786109,45.25,78208.85,0.1,-0.00628,1e-05,1.19462]
[1777646791144,45.25,78211.23,0.1,-0.00626,1e-05,1.19125]
[1777646796182,45.25,78213.78,0.1,-0.00624,1e-05,1.1888]
[1777646801220,45.25,78221.42,0.1,-0.0062,1e-05,1.18151]
[1777646806255,45.25,78220.2,0.1,-0.00621,1e-05,1.18267]
[1777646811290,45.25,78219.89,0.1,-0.00621,1e-05,1.18297]
[1777646816325,45.25,78219.07,0.1,-0.00621,1e-05,1.18375]
[1777646821360,45.25,78221.13,0.1,-0.0062,1e-05,1.18178]
[1777646826395,45.25,78236.77,0.1,-0.00611,1e-05,1.16697]
[1777646831430,45.25,78237.12,0.1,-0.00611,1e-05,1.16664]
[1777646836465,45.25,78241.04,0.1,-0.00609,1e-05,1.16295]
[1777646841501,45.25,78245.71,0.1,-0.00606,1e-05,1.15857]
[1777646846535,45.25,78244.89,0.1,-0.00607,1e-05,1.15934]
[1777646851570,45.25,78237.85,0.1,-0.0061,1e-05,1.16488]
[1777646856606,45.25,78232.09,0.1,-0.00613,1e-05,1.17031]
[1777646861640,45.25,78242.65,0.1,-0.00607,1e-05,1.16037]
[1777646866677,45.25,78241.74,0.1,-0.00608,1e-05,1.16122]
[1777646871710,45.25,78234.78,0.1,-0.00612,1e-05,1.16777]
[1777646876745,45.25,78233.92,0.1,-0.00612,1e-05,1.16858]
[1777646881784,45.25,78228.64,0.1,-0.00615,1e-05,1.17357]
[1777646886878,45.25,78233.18,0.1,-0.00613,1e-05,1.16928]
[1777646890216,45.25,78241.36,0.1,-0.00608,1e-05,1.16158]
[1777646890907,45.25,78245.75,0.1,-0.00606,1e-05,1.15747]
[1777646892922,45.25,78263.03,0.1,-0.00596,1e-05,1.14139]
[1777646897957,45.25,78259.97,0.1,-0.00598,1e-05,1.14422]
[1777646902992,45.25,78256.45,0.1,-0.006,1e-05,1.14749]
[1777646908027,45.25,78239.83,0.1,-0.00609,1e-05,1.16302]
[1777646913064,45.25,78253.66,0.1,-0.00601,1e-05,1.14902]
[1777646918099,45.25,78256.31,0.1,-0.00599,1e-05,1.14656]
[1777646919834,45.25,78274.18,0.1,-0.00589,1e-05,1.13007]
[1777646925149,45.25,78263.46,0.1,-0.00595,1e-05,1.13994]
[1777646930183,45.25,78268.01,0.1,-0.00593,1e-05,1.13574]
[1777646934212,45.25,78286.91,0.1,-0.00582,1e-05,1.11845]
[1777646939974,45.25,78293.51,0.1,-0.00579,1e-05,1.11246]
[1777646945288,45.25,78313.06,0.1,-0.00568,1e-05,1.09489]
[1777646950323,45.25,78317.55,0.1,-0.00566,1e-05,1.09089]
[1777646955358,45.25,78322.15,0.1,-0.00564,1e-05,1.0868]
[1777646960400,45.25,78320.6,0.1,-0.00564,1e-05,1.08818]
[1777646965507,45.25,78322.42,0.1,-0.00564,1e-05,1.08656]
[1777646965538,45.25,78325.74,0.1,-0.00562,1e-05,1.08362]
[1777646970465,45.25,78343.58,0.1,-0.00552,1e-05,1.06794]
[1777646975503,45.25,78334.75,0.1,-0.00557,1e-05,1.07467]
[1777646980538,45.25,78334.36,0.1,-0.00557,1e-05,1.07501]
[1777646985572,45.25,78331.33,0.1,-0.00558,1e-05,1.07768]
[1777646990607,45.25,78335.61,0.1,-0.00556,1e-05,1.07391]
[1777646995646,45.25,78333.19,0.1,-0.00557,1e-05,1.07604]
[1777647000678,45.25,78343.53,0.1,-0.00552,1e-05,1.06698]
[1777647005713,45.25,78334.3,0.1,-0.00557,1e-05,1.07506]
[1777647010749,45.25,78314.83,0.1,-0.00567,1e-05,1.09229]
[1777647013773,45.25,78289.93,0.1,-0.0058,1e-05,1.11467]
[1777647018810,45.25,78288.11,0.1,-0.00581,1e-05,1.11632]
[1777647023844,45.25,78289.68,0.1,-0.0058,1e-05,1.1149]
[1777647028879,45.25,78285.77,0.1,-0.00583,1e-05,1.11845]
[1777647033562,45.25,78278.68,0.1,-0.00586,1e-05,1.12386]
[1777647033914,45.25,78279.89,0.1,-0.00585,1e-05,1.12276]
[1777647038949,45.25,78288.72,0.1,-0.0058,1e-05,1.11473]
[1777647043985,45.25,78292.82,0.1,-0.00578,1e-05,1.11102]
[1777647049019,45.25,78287.38,0.1,-0.00581,1e-05,1.11595]
[1777647054066,45.25,78297.76,0.1,-0.00576,1e-05,1.10656]
[1777647056083,45.25,78313.52,0.1,-0.00567,1e-05,1.09244]
[1777647061114,45.25,78310.87,0.1,-0.00569,1e-05,1.0948]
[1777647066150,45.25,78311.18,0.1,-0.00568,1e-05,1.09452]
[1777647071200,45.25,78321.7,0.1,-0.00563,1e-05,1.08517]
[1777647076239,45.25,78328.39,0.1,-0.00559,1e-05,1.07925]
[1777647081273,45.25,78327.14,0.1,-0.0056,1e-05,1.08036]
[1777647086306,45.25,78335.44,0.1,-0.00556,1e-05,1.07305]
[1777647091342,45.25,78336.92,0.1,-0.00554,1e-05,1.07075]
[1777647096376,45.25,78351.84,0.1,-0.00547,1e-05,1.05774]
[1777647101412,45.25,78350.83,0.1,-0.00547,1e-05,1.05862]
[1777647106452,45.25,78357.14,0.1,-0.00544,1e-05,1.05316]
[1777647111185,45.25,78372.97,0.1,-0.00536,1e-05,1.03956]
[1777647116524,45.25,78388.47,0.1,-0.00528,0.0,1.02639]
[1777647121558,45.25,78398.12,0.1,-0.00523,0.0,1.01826]
[1777647126592,45.25,78402.11,0.1,-0.00522,0.0,1.01492]
[1777647131631,45.25,78396.58,0.1,-0.00524,0.0,1.01956]
[1777647136665,45.25,78400.13,0.1,-0.00522,0.0,1.01658]
[1777647141701,45.25,78401.54,0.1,-0.00522,0.0,1.0154]
[1777647146734,45.25,78403.07,0.1,-0.00521,0.0,1.01412]
[1777647151771,45.25,78400.12,0.1,-0.00522,0.0,1.01562]
[1777647156805,45.25,78408.85,0.1,-0.00518,0.0,1.00833]
[1777647161843,45.25,78410.97,0.1,-0.00517,0.0,1.00657]
[1777647166875,45.25,78411.96,0.1,-0.00516,0.0,1.00574]
[1777647171911,45.25,78403.42,0.1,-0.0052,0.0,1.01286]
[1777647176945,45.25,78399.22,0.1,-0.00522,0.0,1.01637]
[1777647181980,45.25,78401.59,0.1,-0.00521,0.0,1.01439]
[1777647187020,45.25,78396.84,0.1,-0.00524,0.0,1.01837]
[1777647192050,45.25,78383.84,0.1,-0.0053,0.0,1.02933]
[1777647197085,45.25,78381.75,0.1,-0.00531,0.0,1.0311]
[1777647202120,45.25,78380.46,0.1,-0.00532,0.0,1.0322]
[1777647207155,45.25,78357.6,0.1,-0.00543,1e-05,1.05176]
[1777647212190,45.25,78353.0,0.1,-0.00545,1e-05,1.05474]
[1777647217225,45.25,78354.63,0.1,-0.00544,1e-05,1.05333]
[1777647222260,45.25,78344.99,0.1,-0.00549,1e-05,1.06169]
[1777647227298,45.25,78339.33,0.1,-0.00552,1e-05,1.06663]
[1777647229333,45.25,78334.79,0.1,-0.00555,1e-05,1.0706]
[1777647229340,45.25,78332.72,0.1,-0.00556,1e-05,1.07241]
[1777647230079,45.25,78332.72,0.1,-0.00556,1e-05,1.07241]
[1777647230319,45.25,78332.72,0.1,-0.00556,1e-05,1.07241]
[1777647235357,45.25,78333.21,0.1,-0.00555,1e-05,1.07198]
[1777647240393,45.25,78334.08,0.1,-0.00555,1e-05,1.07122]
[1777647245425,45.25,78339.83,0.1,-0.00552,1e-05,1.06619]
[1777647250460,45.25,78342.78,0.1,-0.0055,1e-05,1.06362]
[1777647255496,45.25,78342.45,0.1,-0.00551,1e-05,1.0639]
[1777647260531,45.25,78340.59,0.1,-0.00552,1e-05,1.06553]
[1777647261903,45.25,78340.59,0.1,-0.00552,1e-05,1.06553]
[1777647262004,45.25,78342.5,0.1,-0.00551,1e-05,1.06386]
[1777647267313,45.25,78342.77,0.1,-0.0055,1e-05,1.06363]
[1777647267325,45.25,78344.19,0.1,-0.0055,1e-05,1.06239]
[1777647267789,45.25,78344.19,0.1,-0.0055,1e-05,1.06239]
[1777647267801,45.25,78344.37,0.1,-0.0055,1e-05,1.06223]
[1777647269831,45.25,78344.37,0.1,-0.0055,1e-05,1.06223]
[1777647269921,45.25,78344.32,0.1,-0.0055,1e-05,1.06228]
[1777647271119,45.25,78344.32,0.1,-0.0055,1e-05,1.06228]
[1777647271166,45.25,78341.6,0.1,-0.0055,1e-05,1.06364]
[1777647273622,45.25,78322.02,0.1,-0.00561,1e-05,1.08082]
[1777647275365,45.25,78322.02,0.1,-0.00561,1e-05,1.08082]
[1777647275417,45.25,78310.5,0.1,-0.00567,1e-05,1.09104]
[1777647280672,45.25,78303.82,0.1,-0.0057,1e-05,1.097]
[1777647285706,45.25,78297.79,0.1,-0.00573,1e-05,1.10241]
[1777647290742,45.25,78290.82,0.1,-0.00577,1e-05,1.10869]
[1777647295776,45.25,78288.03,0.1,-0.00579,1e-05,1.11121]
[1777647299806,45.25,78269.31,0.1,-0.00589,1e-05,1.12826]
[1777647304839,45.25,78273.94,0.1,-0.00586,1e-05,1.12402]
[1777647309874,45.25,78283.6,0.1,-0.00581,1e-05,1.11522]
[1777647314913,45.25,78288.3,0.1,-0.00579,1e-05,1.11097]
[1777647319944,45.25,78300.47,0.1,-0.00572,1e-05,1.10001]
[1777647324980,45.25,78300.39,0.1,-0.00572,1e-05,1.10008]
[1777647330017,45.25,78292.33,0.1,-0.00576,1e-05,1.10733]
[1777647335049,45.25,78294.06,0.1,-0.00575,1e-05,1.10474]
[1777647340084,45.25,78299.68,0.1,-0.00572,1e-05,1.09969]
[1777647345122,45.25,78314.16,0.1,-0.00564,1e-05,1.08677]
[1777647350154,45.25,78314.37,0.1,-0.00564,1e-05,1.08658]
[1777647355189,45.25,78310.69,0.1,-0.00566,1e-05,1.08985]
[1777647360224,45.25,78318.5,0.1,-0.00562,1e-05,1.08292]
[1777647365259,45.25,78326.28,0.1,-0.00558,1e-05,1.07605]
[1777647370294,45.25,78332.84,0.1,-0.00555,1e-05,1.07029]
[1777647375329,45.25,78338.46,0.1,-0.00552,1e-05,1.06538]
[1777647381371,45.25,78337.02,0.1,-0.00552,1e-05,1.06663]
[1777647386407,45.25,78330.78,0.1,-0.00556,1e-05,1.0721]
[1777647391444,45.25,78323.85,0.1,-0.00559,1e-05,1.07718]
[1777647393457,45.25,78339.78,0.1,-0.0055,1e-05,1.06322]
[1777647398491,45.25,78341.55,0.1,-0.00549,1e-05,1.06168]
[1777647403526,45.25,78342.78,0.1,-0.00549,1e-05,1.06061]
[1777647408561,45.25,78348.94,0.1,-0.00546,1e-05,1.05527]
[1777647413600,45.25,78350.16,0.1,-0.00545,1e-05,1.05421]
[1777647418634,45.25,78351.1,0.1,-0.00545,1e-05,1.0534]
[1777647423669,45.25,78355.27,0.1,-0.00542,1e-05,1.0498]
[1777647428704,45.25,78360.52,0.1,-0.0054,1e-05,1.04528]
[1777647433739,45.25,78354.03,0.1,-0.00543,1e-05,1.05087]
[1777647438774,45.25,78350.36,0.1,-0.00545,1e-05,1.05404]
[1777647443810,45.25,78347.54,0.1,-0.00546,1e-05,1.05648]
[1777647448913,45.25,78342.19,0.1,-0.00549,1e-05,1.06112]
[1777647453949,45.25,78342.29,0.1,-0.00549,1e-05,1.06003]
[1777647458983,45.25,78345.42,0.1,-0.00547,1e-05,1.05732]
[1777647464018,45.25,78341.45,0.1,-0.00549,1e-05,1.06077]
[1777647469056,45.25,78339.61,0.1,-0.0055,1e-05,1.06237]
[1777647474093,45.25,78340.2,0.1,-0.0055,1e-05,1.06185]
[1777647479126,45.25,78354.28,0.1,-0.00542,1e-05,1.04966]
[1777647484161,45.25,78345.31,0.1,-0.00547,1e-05,1.05741]
[1777647488208,45.25,78322.87,0.1,-0.00559,1e-05,1.07703]
[1777647491210,45.25,78305.9,0.1,-0.00568,1e-05,1.09207]
[1777647495704,45.25,78297.28,0.1,-0.00572,1e-05,1.09978]
[1777647496245,45.25,78297.7,0.1,-0.00572,1e-05,1.09941]
[1777647497074,45.25,78297.7,0.1,-0.00572,1e-05,1.09941]
[1777647497256,45.25,78297.36,0.1,-0.00572,1e-05,1.09971]
[1777647502287,45.25,78288.29,0.1,-0.00577,1e-05,1.10787]
[1777647507323,45.25,78279.32,0.1,-0.00582,1e-05,1.11599]
[1777647512357,45.25,78278.06,0.1,-0.00582,1e-05,1.1161]
[1777647517396,45.25,78286.92,0.1,-0.00577,1e-05,1.10807]
[1777647522431,45.25,78286.85,0.1,-0.00577,1e-05,1.10814]
[1777647527462,45.25,78283.85,0.1,-0.00579,1e-05,1.11085]
[1777647532498,45.25,78284.73,0.1,-0.00578,1e-05,1.11005]
[1777647537533,45.25,78281.64,0.1,-0.0058,1e-05,1.11285]
[1777647542569,45.25,78282.35,0.1,-0.0058,1e-05,1.11221]
[1777647547604,45.25,78288.9,0.1,-0.00576,1e-05,1.10629]
[1777647552640,45.25,78290.24,0.1,-0.00575,1e-05,1.10508]
[1777647557674,45.25,78290.11,0.1,-0.00576,1e-05,1.1052]
[1777647562708,45.25,78287.31,0.1,-0.00577,1e-05,1.10772]
[1777647567746,45.25,78288.59,0.1,-0.00576,1e-05,1.10657]
[1777647572783,45.25,78286.42,0.1,-0.00577,1e-05,1.10749]
[1777647577816,45.25,78279.55,0.1,-0.00581,1e-05,1.11371]
[1777647582850,45.25,78282.0,0.1,-0.00579,1e-05,1.11149]
[1777647585871,45.25,78305.15,0.1,-0.00567,1e-05,1.0907]
[1777647590905,45.25,78317.13,0.1,-0.00561,1e-05,1.08007]
[1777647595941,45.25,78318.92,0.1,-0.0056,1e-05,1.07849]
[1777647600978,45.25,78316.49,0.1,-0.00561,1e-05,1.08063]
[1777647604698,45.25,78300.84,0.1,-0.00569,1e-05,1.09454]
[1777647610040,45.25,78296.24,0.1,-0.00572,1e-05,1.09866]
[1777647615085,45.25,78296.82,0.1,-0.00571,1e-05,1.09814]
[1777647620111,45.25,78284.09,0.1,-0.00578,1e-05,1.1096]
[1777647625144,45.25,78281.49,0.1,-0.0058,1e-05,1.11195]
[1777647629193,45.25,78261.22,0.1,-0.00591,1e-05,1.13044]
[1777647630212,45.25,78240.89,0.1,-0.00602,1e-05,1.14925]
[1777647635236,45.25,78228.63,0.1,-0.00608,1e-05,1.15965]
[1777647640273,45.25,78234.52,0.1,-0.00605,1e-05,1.15413]
[1777647645307,45.25,78242.66,0.1,-0.006,1e-05,1.14654]
[1777647650342,45.25,78257.74,0.1,-0.00592,1e-05,1.13259]
[1777647655378,45.25,78262.44,0.1,-0.00589,1e-05,1.12827]
[1777647660418,45.25,78266.81,0.1,-0.00587,1e-05,1.12427]
[1777647665447,45.25,78254.22,0.1,-0.00594,1e-05,1.13583]
[1777647670482,45.25,78265.09,0.1,-0.00588,1e-05,1.12584]
[1777647675520,45.25,78275.05,0.1,-0.00583,1e-05,1.11676]
[1777647680554,45.25,78260.46,0.1,-0.00591,1e-05,1.13009]
[1777647685589,45.25,78248.21,0.1,-0.00597,1e-05,1.14139]
[1777647690625,45.25,78235.43,0.1,-0.00604,1e-05,1.15328]
[1777647695660,45.25,78245.99,0.1,-0.00598,1e-05,1.14239]
[1777647700702,45.25,78234.7,0.1,-0.00604,1e-05,1.15289]
[1777647705732,45.25,78237.68,0.1,-0.00603,1e-05,1.15011]
[1777647710767,45.25,78231.04,0.1,-0.00606,1e-05,1.15632]
[1777647715804,45.25,78222.59,0.1,-0.00611,1e-05,1.16426]
[1777647718826,45.25,78242.67,0.1,-0.006,1e-05,1.14547]
[1777647723860,45.25,78224.83,0.1,-0.0061,1e-05,1.16215]
[1777647728894,45.25,78225.22,0.1,-0.0061,1e-05,1.16178]
[1777647730910,45.25,78200.29,0.1,-0.00624,1e-05,1.18543]
[1777647735953,45.25,78189.16,0.1,-0.0063,1e-05,1.19612]
[1777647736966,45.25,78160.1,0.1,-0.00648,1e-05,1.22441]
[1777647740986,45.25,78143.22,0.1,-0.00658,1e-05,1.24111]
[1777647746020,45.25,78148.14,0.1,-0.00655,1e-05,1.23622]
[1777647751055,45.25,78153.23,0.1,-0.00651,1e-05,1.23007]
[1777647756093,45.25,78159.23,0.1,-0.00647,1e-05,1.22416]
[1777647761126,45.25,78172.84,0.1,-0.00639,1e-05,1.21083]
[1777647766161,45.25,78187.69,0.1,-0.00631,1e-05,1.19644]
[1777647770188,45.25,78211.25,0.1,-0.00617,1e-05,1.1739]
[1777647775921,45.25,78219.24,0.1,-0.00613,1e-05,1.16634]
[1777647781265,45.25,78221.41,0.1,-0.00611,1e-05,1.16429]
[1777647786299,45.25,78221.21,0.1,-0.00611,1e-05,1.16448]
[1777647791336,45.25,78217.21,0.1,-0.00614,1e-05,1.16826]
[1777647796370,45.25,78217.29,0.1,-0.00614,1e-05,1.16818]
[1777647801407,45.25,78217.89,0.1,-0.00613,1e-05,1.16762]
[1777647806442,45.25,78215.69,0.1,-0.00615,1e-05,1.1697]
[1777647809463,45.25,78235.6,0.1,-0.00603,1e-05,1.15099]
[1777647813491,45.25,78247.31,0.1,-0.00596,1e-05,1.13905]
[1777647814824,45.25,78247.31,0.1,-0.00596,1e-05,1.13905]
[1777647814926,45.25,78262.96,0.1,-0.00588,1e-05,1.12465]
[1777647820545,45.25,78270.87,0.1,-0.00583,1e-05,1.11743]
[1777647825577,45.25,78269.53,0.1,-0.00584,1e-05,1.11865]
[1777647830611,45.25,78260.04,0.1,-0.00589,1e-05,1.12733]
[1777647832964,45.25,78259.67,0.1,-0.00589,1e-05,1.12767]
[1777647833024,45.25,78260.81,0.1,-0.00589,1e-05,1.12662]
[1777647833720,45.25,78260.81,0.1,-0.00589,1e-05,1.12662]
[1777647833821,45.25,78262.52,0.1,-0.00588,1e-05,1.12505]
[1777647839673,45.25,78263.22,0.1,-0.00587,1e-05,1.12441]
[1777647844711,45.25,78273.52,0.1,-0.00582,1e-05,1.11503]
[1777647847131,45.25,78273.02,0.1,-0.00582,1e-05,1.11548]
[1777647847731,45.25,78272.1,0.1,-0.00583,1e-05,1.11632]
[1777647852886,45.25,78268.17,0.1,-0.00585,1e-05,1.11989]
[1777647852906,45.25,78268.15,0.1,-0.00585,1e-05,1.11991]
[1777647855078,45.25,78268.15,0.1,-0.00585,1e-05,1.11991]
[1777647855786,45.25,78266.47,0.1,-0.00586,1e-05,1.12144]
[1777647860831,45.25,78269.98,0.1,-0.00584,1e-05,1.11824]
[1777647864850,45.25,78254.08,0.1,-0.00592,1e-05,1.1328]
[1777647866864,45.25,78232.2,0.1,-0.00605,1e-05,1.1531]
[1777647871900,45.25,78224.91,0.1,-0.00608,1e-05,1.15886]
[1777647876934,45.25,78229.08,0.1,-0.00606,1e-05,1.15495]
[1777647880238,45.25,78225.34,0.1,-0.00608,1e-05,1.15846]
[1777647880961,45.25,78224.99,0.1,-0.00608,1e-05,1.15879]
[1777647885997,45.25,78221.65,0.1,-0.0061,1e-05,1.16192]
[1777647888411,45.25,78222.6,0.1,-0.0061,1e-05,1.16103]
[1777647889018,45.25,78222.4,0.1,-0.0061,1e-05,1.16122]
[1777647890028,45.25,78235.53,0.1,-0.00602,1e-05,1.14893]
[1777647891039,45.25,78251.49,0.1,-0.00593,1e-05,1.13414]
[1777647896069,45.25,78259.62,0.1,-0.00589,1e-05,1.12666]
[1777647901105,45.25,78241.75,0.1,-0.00599,1e-05,1.14314]
[1777647906145,45.25,78227.61,0.1,-0.00607,1e-05,1.15633]
[1777647911174,45.25,78228.1,0.1,-0.00606,1e-05,1.15587]
[1777647916209,45.25,78233.11,0.1,-0.00604,1e-05,1.15118]
[1777647921246,45.25,78239.98,0.1,-0.006,1e-05,1.14479]
[1777647926994,45.25,78245.66,0.1,-0.00597,1e-05,1.13952]
[1777647932324,45.25,78250.42,0.1,-0.00593,1e-05,1.13407]
[1777647937360,45.25,78260.21,0.1,-0.00588,1e-05,1.12508]
[1777647942394,45.25,78253.19,0.1,-0.00592,1e-05,1.13152]
[1777647947430,45.25,78246.13,0.1,-0.00596,1e-05,1.13803]
[1777647951458,45.25,78227.22,0.1,-0.00606,1e-05,1.15563]
[1777647957206,45.25,78235.57,0.1,-0.00602,1e-05,1.14783]
[1777647962539,45.25,78229.0,0.1,-0.00605,1e-05,1.15396]
[1777647967570,45.25,78233.7,0.1,-0.00603,1e-05,1.14957]
[1777647972614,45.25,78226.9,0.1,-0.00607,1e-05,1.15593]
[1777647976635,45.25,78204.39,0.1,-0.00619,1e-05,1.17718]
[1777647981670,45.25,78203.46,0.1,-0.0062,1e-05,1.17806]
[1777647986704,45.25,78202.88,0.1,-0.0062,1e-05,1.17862]
[1777647991739,45.25,78202.7,0.1,-0.0062,1e-05,1.17771]
[1777647996775,45.25,78208.54,0.1,-0.00616,1e-05,1.17216]
[1777648001809,45.25,78205.99,0.1,-0.00618,1e-05,1.17458]
[1777648006846,45.25,78202.83,0.1,-0.0062,1e-05,1.17758]
[1777648011883,45.25,78203.87,0.1,-0.00619,1e-05,1.17659]
[1777648016915,45.25,78213.81,0.1,-0.00613,1e-05,1.16717]
[1777648021955,45.25,78206.77,0.1,-0.00617,1e-05,1.17384]
[1777648026987,45.25,78191.91,0.1,-0.00626,1e-05,1.18802]
[1777648032022,45.25,78189.38,0.1,-0.00627,1e-05,1.19044]
[1777648036052,45.25,78211.55,0.1,-0.00615,1e-05,1.16931]
[1777648041086,45.25,78216.54,0.1,-0.00612,1e-05,1.16459]
[1777648046121,45.25,78212.38,0.1,-0.00614,1e-05,1.16852]
[1777648051156,45.25,78205.44,0.1,-0.00618,1e-05,1.17402]
[1777648056191,45.25,78187.51,0.1,-0.00628,1e-05,1.19115]
[1777648061226,45.25,78181.05,0.1,-0.00632,1e-05,1.19737]
[1777648065254,45.25,78164.17,0.1,-0.00642,1e-05,1.21377]
[1777648070288,45.25,78170.41,0.1,-0.00638,1e-05,1.20769]
[1777648075324,45.25,78170.87,0.1,-0.00638,1e-05,1.20724]
[1777648080360,45.25,78178.78,0.1,-0.00633,1e-05,1.19957]
[1777648085394,45.25,78181.43,0.1,-0.00632,1e-05,1.19701]
[1777648090429,45.25,78188.1,0.1,-0.00628,1e-05,1.19058]
[1777648095465,45.25,78192.45,0.1,-0.00625,1e-05,1.18641]
[1777648100500,45.25,78202.84,0.1,-0.00619,1e-05,1.17649]
[1777648105534,45.25,78200.13,0.1,-0.00621,1e-05,1.17907]
[1777648110570,45.25,78202.91,0.1,-0.00619,1e-05,1.17642]
[1777648115605,45.25,78204.59,0.1,-0.00618,1e-05,1.17375]
[1777648120641,45.25,78207.28,0.1,-0.00616,1e-05,1.17119]
[1777648125676,45.25,78208.72,0.1,-0.00615,1e-05,1.16983]
[1777648130719,45.25,78211.36,0.1,-0.00614,1e-05,1.16733]
[1777648135747,45.25,78213.47,0.1,-0.00613,1e-05,1.16534]
[1777648140782,45.25,78209.69,0.1,-0.00615,1e-05,1.16891]
[1777648145816,45.25,78223.73,0.1,-0.00607,1e-05,1.15569]
[1777648150854,45.25,78224.06,0.1,-0.00607,1e-05,1.15538]
[1777648155891,45.25,78221.05,0.1,-0.00608,1e-05,1.15821]
[1777648160923,45.25,78212.2,0.1,-0.00613,1e-05,1.16654]
[1777648165958,45.25,78213.85,0.1,-0.00612,1e-05,1.16498]
[1777648170993,45.25,78211.81,0.1,-0.00613,1e-05,1.16691]
[1777648176029,45.25,78216.71,0.1,-0.0061,1e-05,1.16121]
[1777648177038,45.25,78233.75,0.1,-0.00601,1e-05,1.14527]
[1777648181064,45.25,78252.26,0.1,-0.0059,1e-05,1.12817]
[1777648186099,45.25,78256.27,0.1,-0.00588,1e-05,1.12449]
[1777648191144,45.25,78261.82,0.1,-0.00585,1e-05,1.11942]
[1777648197177,45.25,78256.1,0.1,-0.00588,1e-05,1.12465]
[1777648202212,45.25,78247.82,0.1,-0.00593,1e-05,1.13225]
[1777648205238,45.25,78266.93,0.1,-0.00582,1e-05,1.11477]
[1777648206242,45.25,78282.41,0.1,-0.00574,1e-05,1.10078]
[1777648209262,45.25,78304.71,0.1,-0.00562,1e-05,1.08088]
[1777648214296,45.25,78305.77,0.1,-0.00561,1e-05,1.07995]
[1777648217317,45.25,78280.68,0.1,-0.00575,1e-05,1.10233]
[1777648222356,45.25,78264.4,0.1,-0.00584,1e-05,1.11707]
[1777648224371,45.25,78248.36,0.1,-0.00592,1e-05,1.13176]
[1777648229405,45.25,78255.28,0.1,-0.00589,1e-05,1.1254]
[1777648234442,45.25,78246.03,0.1,-0.00593,1e-05,1.13285]
[1777648239482,45.25,78255.02,0.1,-0.00588,1e-05,1.12459]
[1777648244513,45.25,78252.48,0.1,-0.0059,1e-05,1.12692]
[1777648249550,45.25,78244.64,0.1,-0.00594,1e-05,1.13413]
[1777648254590,45.25,78241.43,0.1,-0.00596,1e-05,1.13709]
[1777648259619,45.25,78240.63,0.1,-0.00596,1e-05,1.13783]
[1777648264658,45.25,78249.51,0.1,-0.00591,1e-05,1.12965]
[1777648269688,45.25,78259.63,0.1,-0.00586,1e-05,1.12038]
[1777648274725,45.25,78269.12,0.1,-0.00581,1e-05,1.11174]
[1777648279767,45.25,78280.81,0.1,-0.00574,1e-05,1.10118]
[1777648284795,45.25,78280.6,0.1,-0.00574,1e-05,1.10137]
[1777648289831,45.25,78283.13,0.1,-0.00573,1e-05,1.0991]
[1777648292852,45.25,78296.48,0.1,-0.00565,1e-05,1.08614]
[1777648297885,45.25,78294.51,0.1,-0.00566,1e-05,1.0879]
[1777648302922,45.25,78285.33,0.1,-0.00571,1e-05,1.0961]
[1777648307958,45.25,78284.82,0.1,-0.00572,1e-05,1.09655]
[1777648312992,45.25,78299.03,0.1,-0.00564,1e-05,1.08388]
[1777648318027,45.25,78297.01,0.1,-0.00565,1e-05,1.08567]
[1777648323064,45.25,78301.44,0.1,-0.00563,1e-05,1.08174]
[1777648328099,45.25,78295.76,0.1,-0.00566,1e-05,1.08678]
[1777648333138,45.25,78296.7,0.1,-0.00565,1e-05,1.08595]
[1777648336155,45.25,78314.29,0.1,-0.00556,1e-05,1.07041]
[1777648340183,45.25,78334.93,0.1,-0.00545,1e-05,1.05242]
[1777648345218,45.25,78335.75,0.1,-0.00545,1e-05,1.05171]
[1777648350258,45.25,78344.31,0.1,-0.00541,1e-05,1.04433]
[1777648355290,45.25,78339.16,0.1,-0.00543,1e-05,1.04777]
[1777648360330,45.25,78344.24,0.1,-0.0054,1e-05,1.04339]
[1777648365360,45.25,78351.1,0.1,-0.00537,1e-05,1.03751]
[1777648370396,45.25,78361.29,0.1,-0.00531,1e-05,1.02883]
[1777648375430,45.25,78365.4,0.1,-0.00529,0.0,1.02535]
[1777648380471,45.25,78383.33,0.1,-0.00521,0.0,1.01027]
[1777648385503,45.25,78395.3,0.1,-0.00515,0.0,1.00031]
[1777648390538,45.25,78396.42,0.1,-0.00514,0.0,0.99938]
[1777648395574,45.25,78389.53,0.1,-0.00518,0.0,1.0051]
[1777648400610,45.25,78391.96,0.1,-0.00516,0.0,1.00308]
[1777648405644,45.25,78387.52,0.1,-0.00518,0.0,1.00677]
[1777648410679,45.25,78382.92,0.1,-0.00521,0.0,1.01061]
[1777648415714,45.25,78378.07,0.1,-0.00523,0.0,1.0137]
[1777648420753,45.25,78390.75,0.1,-0.00516,0.0,1.00312]
[1777648421759,45.25,78407.54,0.1,-0.00508,0.0,0.98926]
[1777648426799,45.25,78432.72,0.1,-0.00496,0.0,0.96877]
[1777648431833,45.25,78440.26,0.1,-0.00493,0.0,0.96271]
[1777648436869,45.25,78441.84,0.1,-0.00492,0.0,0.96144]
[1777648441903,45.25,78436.99,0.1,-0.00494,0.0,0.96534]
[1777648446939,45.25,78426.41,0.1,-0.00499,0.0,0.97387]
[1777648451974,45.25,78419.29,0.1,-0.00503,0.0,0.97965]
[1777648457010,45.25,78412.97,0.1,-0.00506,0.0,0.98481]
[1777648462044,45.25,78409.82,0.1,-0.00507,0.0,0.98739]
[1777648467081,45.25,78421.3,0.1,-0.00502,0.0,0.97802]
[1777648472115,45.25,78419.65,0.1,-0.00502,0.0,0.97841]
[1777648477150,45.25,78416.85,0.1,-0.00503,0.0,0.98069]
[1777648482184,45.25,78417.27,0.1,-0.00503,0.0,0.98035]
[1777648487220,45.25,78415.77,0.1,-0.00504,0.0,0.98157]
[1777648492255,45.25,78414.71,0.1,-0.00504,0.0,0.98244]
[1777648497290,45.25,78413.12,0.1,-0.00505,0.0,0.98373]
[1777648502345,45.25,78412.86,0.1,-0.00505,0.0,0.98395]
[1777648506353,45.25,78431.22,0.1,-0.00497,0.0,0.96904]
[1777648511388,45.25,78441.52,0.1,-0.00492,0.0,0.96077]
[1777648516424,45.25,78437.8,0.1,-0.00493,0.0,0.96375]
[1777648521468,45.25,78439.63,0.1,-0.00493,0.0,0.96228]
[1777648526504,45.25,78456.38,0.1,-0.00485,0.0,0.94893]
[1777648528517,45.25,78471.92,0.1,-0.00478,0.0,0.93669]
[1777648533551,45.25,78471.02,0.1,-0.00478,0.0,0.93648]
[1777648538586,45.25,78476.3,0.1,-0.00475,0.0,0.93235]
[1777648543621,45.25,78477.1,0.1,-0.00475,0.0,0.93173]
[1777648548656,45.25,78476.55,0.1,-0.00475,0.0,0.93216]
[1777648553694,45.25,78484.07,0.1,-0.00472,0.0,0.92631]
[1777648558725,45.25,78489.77,0.1,-0.00469,0.0,0.92189]
[1777648563760,45.25,78479.5,0.1,-0.00474,0.0,0.92986]
[1777648568796,45.25,78491.91,0.1,-0.00468,0.0,0.92024]
[1777648573832,45.25,78495.02,0.1,-0.00467,0.0,0.91784]
[1777648578866,45.25,78503.2,0.1,-0.00463,0.0,0.91157]
[1777648583904,45.25,78494.68,0.1,-0.00467,0.0,0.91811]
[1777648585916,45.25,78472.58,0.1,-0.00477,0.0,0.93526]
[1777648590951,45.25,78459.31,0.1,-0.00483,0.0,0.94569]
[1777648595985,45.25,78444.04,0.1,-0.0049,0.0,0.95688]
[1777648601023,45.25,78433.4,0.1,-0.00495,0.0,0.96541]
[1777648605051,45.25,78454.01,0.1,-0.00485,0.0,0.94896]
[1777648610086,45.25,78451.93,0.1,-0.00486,0.0,0.9506]
[1777648615121,45.25,78448.24,0.1,-0.00488,0.0,0.95354]
[1777648620157,45.25,78434.36,0.1,-0.00494,0.0,0.96463]
[1777648625191,45.25,78439.27,0.1,-0.00492,0.0,0.9607]
[1777648630227,45.25,78443.16,0.1,-0.0049,0.0,0.95759]
[1777648635262,45.25,78448.28,0.1,-0.00488,0.0,0.9535]
[1777648640297,45.25,78446.25,0.1,-0.00489,0.0,0.95512]
[1777648645335,45.25,78441.0,0.1,-0.00491,0.0,0.95931]
[1777648650367,45.25,78441.39,0.1,-0.00491,0.0,0.959]
[1777648655401,45.25,78429.62,0.1,-0.00496,0.0,0.96751]
[1777648660437,45.25,78414.41,0.1,-0.00503,0.0,0.97983]
[1777648664465,45.25,78390.99,0.1,-0.00514,0.0,0.99907]
[1777648669501,45.25,78382.74,0.1,-0.00518,0.0,1.00592]
[1777648674543,45.25,78380.8,0.1,-0.00519,0.0,1.00754]
[1777648677562,45.25,78397.49,0.1,-0.00511,0.0,0.99369]
[1777648682596,45.25,78400.04,0.1,-0.0051,0.0,0.99159]
[1777648687631,45.25,78398.77,0.1,-0.00511,0.0,0.99264]
[1777648692666,45.25,78393.25,0.1,-0.00513,0.0,0.9972]
[1777648697701,45.25,78397.13,0.1,-0.00511,0.0,0.99399]
[1777648702736,45.25,78398.05,0.1,-0.00511,0.0,0.99323]
[1777648707772,45.25,78389.8,0.1,-0.00515,0.0,1.00005]
[1777648712806,45.25,78383.93,0.1,-0.00517,0.0,1.00396]
[1777648717840,45.25,78384.21,0.1,-0.00517,0.0,1.00373]
[1777648722876,45.25,78392.12,0.1,-0.00513,0.0,0.99717]
[1777648727912,45.25,78398.68,0.1,-0.0051,0.0,0.99176]
[1777648732947,45.25,78409.05,0.1,-0.00505,0.0,0.98325]
[1777648737981,45.25,78406.12,0.1,-0.00507,0.0,0.98565]
[1777648743019,45.25,78403.48,0.1,-0.00508,0.0,0.98781]
[1777648748051,45.25,78412.56,0.1,-0.00504,0.0,0.98039]
[1777648753090,45.25,78416.69,0.1,-0.00502,0.0,0.97703]
[1777648758126,45.25,78423.47,0.1,-0.00498,0.0,0.97153]
[1777648763161,45.25,78426.38,0.1,-0.00497,0.0,0.96918]
[1777648766184,45.25,78443.86,0.1,-0.00489,0.0,0.95516]
[1777648771220,45.25,78442.42,0.1,-0.00489,0.0,0.95538]
[1777648776254,45.25,78460.06,0.1,-0.00481,0.0,0.9414]
[1777648781104,45.25,78451.73,0.1,-0.00485,0.0,0.94798]
[1777648781169,45.25,78433.77,0.1,-0.00493,0.0,0.96229]
[1777648786328,45.25,78433.82,0.1,-0.00493,0.0,0.96225]
[1777648791362,45.25,78427.35,0.1,-0.00496,0.0,0.96746]
[1777648796398,45.25,78425.16,0.1,-0.00497,0.0,0.96922]
[1777648800759,45.25,78422.95,0.1,-0.00498,0.0,0.97101]
[1777648800860,45.25,78422.67,0.1,-0.00498,0.0,0.97123]
[1777648806471,45.25,78423.07,0.1,-0.00498,0.0,0.97091]
[1777648811503,45.25,78423.04,0.1,-0.00498,0.0,0.97093]
[1777648816732,45.25,78419.23,0.1,-0.005,0.0,0.97402]
[1777648816739,45.25,78401.49,0.1,-0.00508,0.0,0.98849]
[1777648818005,45.25,78401.49,0.1,-0.00508,0.0,0.98849]
[1777648818106,45.25,78396.6,0.1,-0.00511,0.0,0.99251]
[1777648823596,45.25,78405.76,0.1,-0.00506,0.0,0.98499]
[1777648828633,45.25,78405.25,0.1,-0.00507,0.0,0.98541]
[1777648833668,45.25,78402.59,0.1,-0.00507,0.0,0.98663]
[1777648838700,45.25,78406.11,0.1,-0.00506,0.0,0.98375]
[1777648843736,45.25,78411.76,0.1,-0.00503,0.0,0.97914]
[1777648848771,45.25,78417.04,0.1,-0.005,0.0,0.97485]
[1777648853809,45.25,78420.68,0.1,-0.00499,0.0,0.9719]
[1777648858843,45.25,78423.46,0.1,-0.00497,0.0,0.96965]
[1777648863877,45.25,78423.1,0.1,-0.00498,0.0,0.96994]
[1777648868911,45.25,78428.27,0.1,-0.00495,0.0,0.96577]
[1777648871601,45.25,78426.46,0.1,-0.00496,0.0,0.96723]
[1777648871933,45.25,78414.6,0.1,-0.00502,0.0,0.97683]
[1777648876966,45.25,78425.75,0.1,-0.00496,0.0,0.9678]
[1777648878355,45.25,78429.15,0.1,-0.00495,0.0,0.96507]
[1777648878985,45.25,78428.51,0.1,-0.00495,0.0,0.96558]
[1777648882404,45.25,78426.54,0.1,-0.00496,0.0,0.96717]
[1777648883012,45.25,78425.0,0.1,-0.00497,0.0,0.96841]
[1777648888045,45.25,78423.22,0.1,-0.00498,0.0,0.96985]
[1777648893080,45.25,78428.56,0.1,-0.00495,0.0,0.9646]
[1777648897526,45.25,78430.88,0.1,-0.00493,0.0,0.96274]
[1777648898172,45.25,78430.88,0.1,-0.00493,0.0,0.96274]
[1777648904157,45.25,78437.93,0.1,-0.0049,0.0,0.95709]
[1777648909193,45.25,78441.39,0.1,-0.00489,0.0,0.95433]
[1777648914228,45.25,78440.9,0.1,-0.00489,0.0,0.95472]
[1777648919264,45.25,78446.23,0.1,-0.00486,0.0,0.95048]
[1777648924300,45.25,78446.35,0.1,-0.00486,0.0,0.95039]
[1777648929334,45.25,78452.2,0.1,-0.00484,0.0,0.94575]
[1777648934369,45.25,78455.13,0.1,-0.00482,0.0,0.94344]
[1777648939404,45.25,78456.05,0.1,-0.00482,0.0,0.94272]
[1777648944469,45.25,78454.62,0.1,-0.00482,0.0,0.94384]
[1777648949505,45.25,78453.78,0.1,-0.00483,0.0,0.94451]
[1777648954539,45.25,78462.55,0.1,-0.00478,0.0,0.93668]
[1777648959574,45.25,78463.17,0.1,-0.00478,0.0,0.9362]
[1777648964609,45.25,78468.37,0.1,-0.00476,0.0,0.93213]
[1777648969644,45.25,78468.29,0.1,-0.00476,0.0,0.93219]
[1777648974679,45.25,78468.21,0.1,-0.00476,0.0,0.93226]
[1777648979714,45.25,78470.13,0.1,-0.00475,0.0,0.93076]
[1777648984748,45.25,78469.17,0.1,-0.00475,0.0,0.93151]
[1777648989784,45.25,78479.11,0.1,-0.00471,0.0,0.92378]
[1777648994820,45.25,78487.38,0.1,-0.00467,0.0,0.91739]
[1777648999854,45.25,78487.89,0.1,-0.00467,0.0,0.917]
[1777649004892,45.25,78492.07,0.1,-0.00465,0.0,0.91378]
[1777649009927,45.25,78512.59,0.1,-0.00456,0.0,0.89815]
[1777649010813,45.25,78512.59,0.1,-0.00456,0.0,0.89815]
[1777649010942,45.25,78511.7,0.1,-0.00456,0.0,0.89883]
[1777649011672,45.25,78511.7,0.1,-0.00456,0.0,0.89883]
[1777649011953,45.25,78508.94,0.1,-0.00457,0.0,0.90002]
[1777649016982,45.25,78507.38,0.1,-0.00458,0.0,0.90121]
[1777649022017,45.25,78505.89,0.1,-0.00458,0.0,0.90234]
[1777649027052,45.25,78505.3,0.1,-0.00459,0.0,0.90278]
[1777649032087,45.25,78507.33,0.1,-0.00458,0.0,0.90124]
[1777649037121,45.25,78514.11,0.1,-0.00455,0.0,0.89611]
[1777649040144,45.25,78536.07,0.1,-0.00445,0.0,0.87967]
[1777649041876,45.25,78539.84,0.1,-0.00444,0.0,0.87688]
[1777649042157,45.25,78540.34,0.1,-0.00444,0.0,0.87651]
[1777649042614,45.25,78540.34,0.1,-0.00444,0.0,0.87651]
[1777649043167,45.25,78537.63,0.1,-0.00445,0.0,0.87851]
[1777649047192,45.25,78520.1,0.1,-0.00452,0.0,0.8916]
[1777649052226,45.25,78513.77,0.1,-0.00455,0.0,0.89637]
[1777649057263,45.25,78505.91,0.1,-0.00458,0.0,0.90232]
[1777649062299,45.25,78507.47,0.1,-0.00458,0.0,0.90114]
[1777649067341,45.25,78519.62,0.1,-0.00453,0.0,0.89196]
[1777649072374,45.25,78533.75,0.1,-0.00446,0.0,0.88052]
[1777649073761,45.25,78540.09,0.1,-0.00443,0.0,0.87581]
[1777649074430,45.25,78540.09,0.1,-0.00443,0.0,0.87581]
[1777649080449,45.25,78544.78,0.1,-0.00441,0.0,0.87235]
[1777649082453,45.25,78514.18,0.1,-0.00454,0.0,0.89517]
[1777649087483,45.25,78502.8,0.1,-0.00459,0.0,0.90379]
[1777649090510,45.25,78462.81,0.1,-0.00477,0.0,0.93464]
[1777649095549,45.25,78438.17,0.1,-0.00489,0.0,0.9541]
[1777649100585,45.25,78424.07,0.1,-0.00495,0.0,0.96539]
[1777649105619,45.25,78425.99,0.1,-0.00494,0.0,0.96385]
[1777649110653,45.25,78433.67,0.1,-0.00491,0.0,0.95769]
[1777649115689,45.25,78435.05,0.1,-0.0049,0.0,0.95659]
[1777649120729,45.25,78457.61,0.1,-0.0048,0.0,0.93872]
[1777649125759,45.25,78469.97,0.1,-0.00474,0.0,0.92905]
[1777649130797,45.25,78472.35,0.1,-0.00473,0.0,0.9272]
[1777649135833,45.25,78476.04,0.1,-0.00471,0.0,0.92342]
[1777649140866,45.25,78478.38,0.1,-0.0047,0.0,0.92161]
[1777649144894,45.25,78496.18,0.1,-0.00462,0.0,0.90793]
[1777649149928,45.25,78498.98,0.1,-0.00461,0.0,0.9058]
[1777649154964,45.25,78508.72,0.1,-0.00456,0.0,0.8984]
[1777649159999,45.25,78506.77,0.1,-0.00457,0.0,0.89988]
[1777649165034,45.25,78505.88,0.1,-0.00458,0.0,0.90055]
[1777649170068,45.25,78505.61,0.1,-0.00458,0.0,0.90076]
[1777649175103,45.25,78509.22,0.1,-0.00456,0.0,0.89803]
[1777649180140,45.25,78509.27,0.1,-0.00456,0.0,0.89799]
[1777649185174,45.25,78504.54,0.1,-0.00458,0.0,0.90157]
[1777649190212,45.25,78503.33,0.1,-0.00459,0.0,0.90249]
[1777649195249,45.25,78507.61,0.1,-0.00456,0.0,0.89835]
[1777649200279,45.25,78508.02,0.1,-0.00456,0.0,0.89804]
[1777649205314,45.25,78520.98,0.1,-0.00451,0.0,0.88828]
[1777649208336,45.25,78537.46,0.1,-0.00444,0.0,0.87601]
[1777649213371,45.25,78538.37,0.1,-0.00443,0.0,0.87534]
[1777649218408,45.25,78538.33,0.1,-0.00443,0.0,0.87537]
[1777649223441,45.25,78537.16,0.1,-0.00444,0.0,0.87623]
[1777649227455,45.25,78536.61,0.1,-0.00444,0.0,0.87664]
[1777649227537,45.25,78538.27,0.1,-0.00443,0.0,0.87541]
[1777649230072,45.25,78538.88,0.1,-0.00443,0.0,0.87496]
[1777649230490,45.25,78536.85,0.1,-0.00444,0.0,0.87646]
[1777649235525,45.25,78536.19,0.1,-0.00444,0.0,0.87695]
[1777649240562,45.25,78530.43,0.1,-0.00447,0.0,0.88123]
[1777649245596,45.25,78527.02,0.1,-0.00448,0.0,0.88377]
[1777649250631,45.25,78516.75,0.1,-0.00452,0.0,0.89146]
[1777649255665,45.25,78506.18,0.1,-0.00457,0.0,0.89854]
[1777649260700,45.25,78506.77,0.1,-0.00456,0.0,0.89809]
[1777649265735,45.25,78514.09,0.1,-0.00453,0.0,0.89257]
[1777649270770,45.25,78512.05,0.1,-0.00454,0.0,0.89411]
[1777649276555,45.25,78511.01,0.1,-0.00454,0.0,0.89489]
[1777649281848,45.25,78509.48,0.1,-0.00455,0.0,0.89605]
[1777649286884,45.25,78501.34,0.1,-0.00459,0.0,0.90221]
[1777649291919,45.25,78502.44,0.1,-0.00458,0.0,0.90138]
[1777649297961,45.25,78499.34,0.1,-0.0046,0.0,0.90373]
[1777649302996,45.25,78486.98,0.1,-0.00465,0.0,0.91317]
[1777649308031,45.25,78487.9,0.1,-0.00465,0.0,0.91247]
[1777649309760,45.25,78487.9,0.1,-0.00465,0.0,0.91247]
[1777649310045,45.25,78490.45,0.1,-0.00464,0.0,0.91051]
[1777649315092,45.25,78492.88,0.1,-0.00462,0.0,0.90776]
[1777649320115,45.25,78486.93,0.1,-0.00465,0.0,0.91231]
[1777649325152,45.25,78484.72,0.1,-0.00466,0.0,0.91401]
[1777649330186,45.25,78478.52,0.1,-0.00468,0.0,0.91878]
[1777649335223,45.25,78476.34,0.1,-0.00469,0.0,0.92046]
[1777649340262,45.25,78476.11,0.1,-0.00469,0.0,0.92064]
[1777649345293,45.25,78469.16,0.1,-0.00473,0.0,0.92603]
[1777649350327,45.25,78483.38,0.1,-0.00466,0.0,0.91504]
[1777649355068,45.25,78481.37,0.1,-0.00467,0.0,0.91658]
[1777649355363,45.25,78479.37,0.1,-0.00468,0.0,0.91812]
[1777649360398,45.25,78479.1,0.1,-0.00468,0.0,0.91833]
[1777649365434,45.25,78477.79,0.1,-0.00469,0.0,0.91934]
[1777649370468,45.25,78477.92,0.1,-0.00469,0.0,0.91924]
[1777649375503,45.25,78486.09,0.1,-0.00465,0.0,0.91205]
[1777649380537,45.25,78493.08,0.1,-0.00461,0.0,0.9067]
[1777649385578,45.25,78492.62,0.1,-0.00462,0.0,0.90705]
[1777649390613,45.25,78491.71,0.1,-0.00462,0.0,0.90775]
[1777649395652,45.25,78493.76,0.1,-0.00461,0.0,0.90618]
[1777649400683,45.25,78501.91,0.1,-0.00458,0.0,0.89999]
[1777649405718,45.25,78511.09,0.1,-0.00454,0.0,0.89305]
[1777649410753,45.25,78518.23,0.1,-0.0045,0.0,0.88769]
[1777649415788,45.25,78521.74,0.1,-0.00449,0.0,0.88506]
[1777649420822,45.25,78519.79,0.1,-0.0045,0.0,0.88652]
[1777649425859,45.25,78517.36,0.1,-0.00451,0.0,0.88834]
[1777649430895,45.25,78521.65,0.1,-0.00449,0.0,0.88513]
[1777649432910,45.25,78534.45,0.1,-0.00443,0.0,0.87473]
[1777649434144,45.25,78538.76,0.1,-0.00441,0.0,0.87155]
[1777649434921,45.25,78540.33,0.1,-0.00441,0.0,0.87039]
[1777649437801,45.25,78540.25,0.1,-0.00441,0.0,0.87045]
[1777649437877,45.25,78542.8,0.1,-0.0044,0.0,0.86857]
[1777649440245,45.25,78541.77,0.1,-0.0044,0.0,0.86933]
[1777649440295,45.25,78542.49,0.1,-0.0044,0.0,0.8688]
[1777649441070,45.25,78542.49,0.1,-0.0044,0.0,0.8688]
[1777649441131,45.25,78542.27,0.1,-0.0044,0.0,0.86896]
[1777649443084,45.25,78542.27,0.1,-0.0044,0.0,0.86896]
[1777649443763,45.25,78542.27,0.1,-0.0044,0.0,0.86896]
[1777649448525,45.25,78543.23,0.1,-0.00439,0.0,0.86826]
[1777649448542,45.25,78543.29,0.1,-0.00439,0.0,0.86821]
[1777649449584,45.25,78543.29,0.1,-0.00439,0.0,0.86821]
[1777649449611,45.25,78543.38,0.1,-0.00439,0.0,0.86815]
[1777649451315,45.25,78543.38,0.1,-0.00439,0.0,0.86815]
[1777649451358,45.25,78535.48,0.1,-0.00443,0.0,0.87397]
[1777649452359,45.25,78535.48,0.1,-0.00443,0.0,0.87397]
[1777649452434,45.25,78533.47,0.1,-0.00444,0.0,0.87546]
[1777649457827,45.25,78534.87,0.1,-0.00443,0.0,0.87442]
[1777649463121,45.25,78533.09,0.1,-0.00444,0.0,0.87574]
[1777649467065,45.25,78536.46,0.1,-0.00442,0.0,0.87325]
[1777649467897,45.25,78540.81,0.1,-0.0044,0.0,0.87004]
[1777649473191,45.25,78538.38,0.1,-0.00441,0.0,0.87183]
[1777649478227,45.25,78539.77,0.1,-0.00441,0.0,0.8708]
[1777649483261,45.25,78546.69,0.1,-0.00438,0.0,0.86572]
[1777649488296,45.25,78552.44,0.1,-0.00435,0.0,0.86151]
[1777649493330,45.25,78554.35,0.1,-0.00434,0.0,0.85925]
[1777649498366,45.25,78550.41,0.1,-0.00436,0.0,0.86213]
[1777649503401,45.25,78546.25,0.1,-0.00438,0.0,0.86517]
[1777649508435,45.25,78546.04,0.1,-0.00438,0.0,0.86533]
[1777649511457,45.25,78525.93,0.1,-0.00446,0.0,0.88018]
[1777649516492,45.25,78520.04,0.1,-0.00449,0.0,0.88457]
[1777649521527,45.25,78519.05,0.1,-0.00449,0.0,0.88531]
[1777649526562,45.25,78522.06,0.1,-0.00448,0.0,0.88306]
[1777649529584,45.25,78504.81,0.1,-0.00455,0.0,0.89601]
[1777649534618,45.25,78499.49,0.1,-0.00458,0.0,0.90003]
[1777649539653,45.25,78496.97,0.1,-0.00459,0.0,0.90195]
[1777649544689,45.25,78497.72,0.1,-0.00459,0.0,0.90138]
[1777649549726,45.25,78505.95,0.1,-0.00455,0.0,0.89515]
[1777649554767,45.25,78498.6,0.1,-0.00458,0.0,0.89981]
[1777649559801,45.25,78498.97,0.1,-0.00458,0.0,0.89953]
[1777649564835,45.25,78499.67,0.1,-0.00457,0.0,0.899]
[1777649569871,45.25,78499.22,0.1,-0.00457,0.0,0.89934]
[1777649574906,45.25,78510.1,0.1,-0.00453,0.0,0.89113]
[1777649579940,45.25,78511.43,0.1,-0.00452,0.0,0.89013]
[1777649584976,45.25,78513.34,0.1,-0.00451,0.0,0.8887]
[1777649590013,45.25,78517.37,0.1,-0.0045,0.0,0.88568]
[1777649595051,45.25,78520.5,0.1,-0.00448,0.0,0.88334]
[1777649600081,45.25,78516.95,0.1,-0.0045,0.0,0.88599]
[1777649605116,45.25,78524.81,0.1,-0.00446,0.0,0.88013]
[1777649610151,45.25,78524.77,0.1,-0.00446,0.0,0.88016]
[1777649616200,45.25,78526.24,0.1,-0.00445,0.0,0.87819]
[1777649621229,45.25,78520.41,0.1,-0.00448,0.0,0.88252]
[1777649626263,45.25,78521.97,0.1,-0.00447,0.0,0.88136]
[1777649631299,45.25,78521.59,0.1,-0.00447,0.0,0.88164]
[1777649636334,45.25,78512.13,0.1,-0.00451,0.0,0.88872]
[1777649641369,45.25,78516.19,0.1,-0.0045,0.0,0.88568]
[1777649646404,45.25,78517.79,0.1,-0.00449,0.0,0.88448]
[1777649651439,45.25,78523.37,0.1,-0.00447,0.0,0.88032]
[1777649656474,45.25,78519.79,0.1,-0.00448,0.0,0.88299]
[1777649659496,45.25,78539.61,0.1,-0.0044,0.0,0.86831]
[1777649664530,45.25,78549.74,0.1,-0.00435,0.0,0.86088]
[1777649669569,45.25,78555.55,0.1,-0.00433,0.0,0.85665]
[1777649671583,45.25,78572.36,0.1,-0.00426,0.0,0.84366]
[1777649676618,45.25,78564.81,0.1,-0.00429,0.0,0.84909]
[1777649681653,45.25,78558.37,0.1,-0.00431,0.0,0.85374]
[1777649686691,45.25,78549.78,0.1,-0.00435,0.0,0.85999]
[1777649691730,45.25,78545.68,0.1,-0.00437,0.0,0.86298]
[1777649696758,45.25,78545.53,0.1,-0.00437,0.0,0.86309]
[1777649701793,45.25,78550.35,0.1,-0.00435,0.0,0.85957]
[1777649706828,45.25,78555.79,0.1,-0.00432,0.0,0.85561]
[1777649711863,45.25,78541.96,0.1,-0.00438,0.0,0.86571]
[1777649716898,45.25,78542.14,0.1,-0.00438,0.0,0.86558]
[1777649721942,45.25,78531.48,0.1,-0.00443,0.0,0.87343]
[1777649724954,45.25,78513.83,0.1,-0.0045,0.0,0.88656]
[1777649729989,45.25,78511.38,0.1,-0.00451,0.0,0.88839]
[1777649735024,45.25,78514.41,0.1,-0.00449,0.0,0.88524]
[1777649740059,45.25,78507.39,0.1,-0.00453,0.0,0.8905]
[1777649740312,45.25,78507.39,0.1,-0.00453,0.0,0.8905]
[1777649741067,45.25,78507.36,0.1,-0.00453,0.0,0.89052]
[1777649746100,45.25,78508.46,0.1,-0.00452,0.0,0.8897]
[1777649751137,45.25,78497.04,0.1,-0.00457,0.0,0.89831]
[1777649756171,45.25,78495.23,0.1,-0.00458,0.0,0.89968]
[1777649761213,45.25,78495.52,0.1,-0.00458,0.0,0.89946]
[1777649766242,45.25,78513.64,0.1,-0.0045,0.0,0.88581]
[1777649771276,45.25,78514.33,0.1,-0.0045,0.0,0.8853]
[1777649776312,45.25,78513.82,0.1,-0.0045,0.0,0.88568]
[1777649781346,45.25,78516.16,0.1,-0.00449,0.0,0.88393]
[1777649786381,45.25,78513.58,0.1,-0.0045,0.0,0.88586]
[1777649791417,45.25,78502.45,0.1,-0.00454,0.0,0.89333]
[1777649796451,45.25,78503.35,0.1,-0.00454,0.0,0.89265]
[1777649801488,45.25,78503.15,0.1,-0.00454,0.0,0.8928]
[1777649806522,45.25,78501.34,0.1,-0.00455,0.0,0.89417]
[1777649811557,45.25,78504.22,0.1,-0.00453,0.0,0.892]
[1777649816593,45.25,78517.66,0.1,-0.00448,0.0,0.88193]
[1777649821627,45.25,78524.3,0.1,-0.00445,0.0,0.87699]
[1777649824651,45.25,78526.13,0.1,-0.00444,0.0,0.87563]
[1777649825261,45.25,78526.13,0.1,-0.00444,0.0,0.87563]
[1777649824739,45.25,78541.88,0.1,-0.00437,0.0,0.86403]
[1777649825655,45.25,78541.88,0.1,-0.00437,0.0,0.86403]
[1777649826956,45.25,78541.88,0.1,-0.00437,0.0,0.86403]
[1777649827057,45.25,78551.21,0.1,-0.00433,0.0,0.85722]
[1777649830348,45.25,78552.3,0.1,-0.00433,0.0,0.85642]
[1777649831186,45.25,78552.59,0.1,-0.00433,0.0,0.85621]
[1777649836734,45.25,78553.52,0.1,-0.00432,0.0,0.85554]
[1777649841768,45.25,78548.37,0.1,-0.00435,0.0,0.85929]
[1777649846804,45.25,78556.8,0.1,-0.00431,0.0,0.85316]
[1777649851839,45.25,78563.03,0.1,-0.00428,0.0,0.8478]
[1777649856874,45.25,78563.72,0.1,-0.00428,0.0,0.8473]
[1777649859964,45.25,78576.99,0.1,-0.00422,0.0,0.83779]
[1777649860028,45.25,78612.2,0.1,-0.00408,0.0,0.813]
[1777649861920,45.25,78612.2,0.1,-0.00408,0.0,0.813]
[1777649862006,45.25,78627.54,0.1,-0.00402,0.0,0.8024]
[1777649863949,45.25,78643.67,0.1,-0.00396,0.0,0.79138]
[1777649868980,45.25,78653.12,0.1,-0.00392,0.0,0.78499]
[1777649874005,45.25,78664.92,0.1,-0.00388,0.0,0.77707]
[1777649879042,45.25,78658.81,0.1,-0.0039,0.0,0.78116]
[1777649884079,45.25,78661.16,0.1,-0.00389,0.0,0.77958]
[1777649889114,45.25,78662.03,0.1,-0.00389,0.0,0.779]
[1777649894149,45.25,78655.19,0.1,-0.00392,0.0,0.78359]
[1777649899184,45.25,78645.6,0.1,-0.00395,0.0,0.79007]
[1777649904219,45.25,78634.26,0.1,-0.004,0.0,0.79779]
[1777649909255,45.25,78634.58,0.1,-0.00399,0.0,0.79757]
[1777649914292,45.25,78623.2,0.1,-0.00403,0.0,0.80456]
[1777649919324,45.25,78633.6,0.1,-0.00399,0.0,0.79742]
[1777649924359,45.25,78629.08,0.1,-0.00401,0.0,0.80052]
[1777649929395,45.25,78631.5,0.1,-0.004,0.0,0.79886]
[1777649934430,45.25,78630.39,0.1,-0.00401,0.0,0.79962]
[1777649940473,45.25,78631.98,0.1,-0.004,0.0,0.79853]
[1777649944503,45.25,78614.79,0.1,-0.00407,0.0,0.81037]
[1777649949539,45.25,78612.25,0.1,-0.00408,0.0,0.81213]
[1777649954573,45.25,78609.24,0.1,-0.00409,0.0,0.81422]
[1777649959607,45.25,78633.0,0.1,-0.004,0.0,0.79783]
[1777649964642,45.25,78632.79,0.1,-0.004,0.0,0.79798]
[1777649969677,45.25,78631.88,0.1,-0.004,0.0,0.7986]
[1777649974712,45.25,78630.58,0.1,-0.004,0.0,0.79867]
[1777649979749,45.25,78632.74,0.1,-0.00399,0.0,0.79719]
[1777649984785,45.25,78640.27,0.1,-0.00396,0.0,0.79206]
[1777649989822,45.25,78641.31,0.1,-0.00396,0.0,0.79135]
[1777649994856,45.25,78642.87,0.1,-0.00395,0.0,0.7903]
[1777649999892,45.25,78646.07,0.1,-0.00394,0.0,0.78813]
[1777650003923,45.25,78664.2,0.1,-0.00387,0.0,0.77594]
[1777650008955,45.25,78673.27,0.1,-0.00384,0.0,0.76991]
[1777650013991,45.25,78670.15,0.1,-0.00385,0.0,0.77198]
[1777650019033,45.25,78707.67,0.1,-0.00371,0.0,0.74739]
[1777650024069,45.25,78702.03,0.1,-0.00373,0.0,0.75105]
[1777650029104,45.25,78708.14,0.1,-0.00371,0.0,0.74709]
[1777650034139,45.25,78704.63,0.1,-0.00372,0.0,0.74858]
[1777650039175,45.25,78699.05,0.1,-0.00374,0.0,0.7522]
[1777650044210,45.25,78688.6,0.1,-0.00378,0.0,0.75901]
[1777650049246,45.25,78684.62,0.1,-0.00379,0.0,0.76162]
[1777650054280,45.25,78684.5,0.1,-0.00379,0.0,0.7617]
[1777650059315,45.25,78679.74,0.1,-0.00381,0.0,0.76484]
[1777650064363,45.25,78678.03,0.1,-0.00382,0.0,0.76596]
[1777650069395,45.25,78680.17,0.1,-0.00381,0.0,0.76455]
[1777650074431,45.25,78663.11,0.1,-0.00387,0.0,0.77587]
[1777650079466,45.25,78653.21,0.1,-0.00391,0.0,0.7825]
[1777650084502,45.25,78653.24,0.1,-0.00391,0.0,0.78248]
[1777650089536,45.25,78661.06,0.1,-0.00388,0.0,0.77724]
[1777650094571,45.25,78664.44,0.1,-0.00386,0.0,0.77418]
[1777650099606,45.25,78662.72,0.1,-0.00387,0.0,0.77533]
[1777650104642,45.25,78653.33,0.1,-0.00391,0.0,0.78161]
[1777650108671,45.25,78636.36,0.1,-0.00397,0.0,0.79309]
[1777650113710,45.25,78626.99,0.1,-0.00401,0.0,0.79949]
[1777650118740,45.25,78622.57,0.1,-0.00403,0.0,0.80252]
[1777650123776,45.25,78614.41,0.1,-0.00406,0.0,0.80815]
[1777650128812,45.25,78626.15,0.1,-0.00401,0.0,0.80006]
[1777650133848,45.25,78624.01,0.1,-0.00402,0.0,0.80153]
[1777650138882,45.25,78638.96,0.1,-0.00396,0.0,0.79132]
[1777650143917,45.25,78645.8,0.1,-0.00394,0.0,0.78669]
[1777650149959,45.25,78645.18,0.1,-0.00394,0.0,0.78711]
[1777650154997,45.25,78633.59,0.1,-0.00398,0.0,0.79416]
[1777650160030,45.25,78635.71,0.1,-0.00397,0.0,0.79271]
[1777650165065,45.25,78634.96,0.1,-0.00397,0.0,0.79322]
[1777650170102,45.25,78631.81,0.1,-0.00399,0.0,0.79537]
[1777650175135,45.25,78620.68,0.1,-0.00403,0.0,0.803]
[1777650180170,45.25,78621.83,0.1,-0.00402,0.0,0.80221]
[1777650185204,45.25,78614.36,0.1,-0.00405,0.0,0.80735]
[1777650190240,45.25,78617.15,0.1,-0.00404,0.0,0.80543]
[1777650195277,45.25,78619.41,0.1,-0.00403,0.0,0.80387]
[1777650200310,45.25,78625.55,0.1,-0.00401,0.0,0.79965]
[1777650205345,45.25,78621.65,0.1,-0.00402,0.0,0.80233]
[1777650211387,45.25,78612.8,0.1,-0.00406,0.0,0.80761]
[1777650216780,45.25,78613.24,0.1,-0.00405,0.0,0.8073]
[1777650217429,45.25,78612.94,0.1,-0.00405,0.0,0.80751]
[1777650217977,45.25,78612.94,0.1,-0.00405,0.0,0.80751]
[1777650218438,45.25,78614.77,0.1,-0.00405,0.0,0.80624]
[1777650224479,45.25,78617.03,0.1,-0.00404,0.0,0.80469]
[1777650229515,45.25,78616.46,0.1,-0.00404,0.0,0.80508]
[1777650234551,45.25,78614.85,0.1,-0.00405,0.0,0.80619]
[1777650239586,45.25,78622.52,0.1,-0.00402,0.0,0.80091]
[1777650244619,45.25,78621.69,0.1,-0.00402,0.0,0.80148]
[1777650249663,45.25,78622.59,0.1,-0.00402,0.0,0.80086]
[1777650254689,45.25,78625.24,0.1,-0.00401,0.0,0.79904]
[1777650259728,45.25,78622.55,0.1,-0.00402,0.0,0.80089]
[1777650262749,45.25,78638.32,0.1,-0.00396,0.0,0.79013]
[1777650267783,45.25,78639.59,0.1,-0.00395,0.0,0.78926]
[1777650272818,45.25,78642.91,0.1,-0.00393,0.0,0.7862]
[1777650277854,45.25,78642.98,0.1,-0.00393,0.0,0.78616]
[1777650282890,45.25,78641.92,0.1,-0.00394,0.0,0.78687]
[1777650288931,45.25,78644.33,0.1,-0.00393,0.0,0.78525]
[1777650294734,45.25,78641.74,0.1,-0.00394,0.0,0.787]
[1777650300031,45.25,78636.85,0.1,-0.00396,0.0,0.79031]
[1777650305045,45.25,78650.62,0.1,-0.00391,0.0,0.78101]
[1777650310084,45.25,78649.7,0.1,-0.00391,0.0,0.78163]
[1777650315115,45.25,78645.02,0.1,-0.00393,0.0,0.78478]
[1777650320149,45.25,78635.52,0.1,-0.00396,0.0,0.79121]
[1777650325184,45.25,78629.2,0.1,-0.00399,0.0,0.79552]
[1777650330219,45.25,78629.37,0.1,-0.00399,0.0,0.7954]
[1777650335254,45.25,78628.09,0.1,-0.00399,0.0,0.79545]
[1777650340289,45.25,78628.6,0.1,-0.00399,0.0,0.79511]
[1777650345323,45.25,78628.77,0.1,-0.00399,0.0,0.79499]
[1777650350359,45.25,78622.51,0.1,-0.00401,0.0,0.79927]
[1777650355393,45.25,78622.66,0.1,-0.00401,0.0,0.79917]
[1777650360432,45.25,78605.49,0.1,-0.00408,0.0,0.81101]
[1777650365469,45.25,78604.41,0.1,-0.00408,0.0,0.81176]
[1777650370509,45.25,78604.43,0.1,-0.00408,0.0,0.81175]
[1777650375537,45.25,78604.29,0.1,-0.00408,0.0,0.81184]
[1777650380573,45.25,78602.84,0.1,-0.00409,0.0,0.81285]
[1777650385608,45.25,78600.95,0.1,-0.00409,0.0,0.81417]
[1777650390646,45.25,78604.71,0.1,-0.00408,0.0,0.81155]
[1777650395680,45.25,78616.07,0.1,-0.00403,0.0,0.80287]
[1777650400712,45.25,78626.1,0.1,-0.00399,0.0,0.79599]
[1777650405748,45.25,78628.53,0.1,-0.00398,0.0,0.79433]
[1777650410784,45.25,78631.18,0.1,-0.00397,0.0,0.79253]
[1777650415819,45.25,78631.58,0.1,-0.00397,0.0,0.79226]
[1777650420853,45.25,78627.62,0.1,-0.00399,0.0,0.79496]
[1777650425888,45.25,78635.29,0.1,-0.00396,0.0,0.78974]
[1777650430926,45.25,78634.75,0.1,-0.00396,0.0,0.7901]
[1777650435961,45.25,78635.11,0.1,-0.00396,0.0,0.78986]
[1777650441030,45.25,78636.56,0.1,-0.00395,0.0,0.78888]
[1777650446064,45.25,78637.32,0.1,-0.00395,0.0,0.78836]
[1777650451099,45.25,78631.52,0.1,-0.00397,0.0,0.79148]
[1777650456134,45.25,78631.61,0.1,-0.00397,0.0,0.79142]
[1777650461169,45.25,78633.14,0.1,-0.00396,0.0,0.79038]
[1777650466204,45.25,78628.9,0.1,-0.00398,0.0,0.79326]
[1777650471239,45.25,78632.72,0.1,-0.00396,0.0,0.79067]
[1777650476274,45.25,78630.84,0.1,-0.00397,0.0,0.79194]
[1777650481310,45.25,78635.13,0.1,-0.00395,0.0,0.78903]
[1777650486345,45.25,78634.32,0.1,-0.00396,0.0,0.78958]
[1777650491380,45.25,78631.04,0.1,-0.00397,0.0,0.79181]
[1777650496415,45.25,78617.01,0.1,-0.00402,0.0,0.8014]
[1777650501450,45.25,78609.88,0.1,-0.00405,0.0,0.80631]
[1777650506485,45.25,78604.05,0.1,-0.00407,0.0,0.81035]
[1777650511520,45.25,78601.39,0.1,-0.00408,0.0,0.81136]
[1777650516554,45.25,78597.11,0.1,-0.0041,0.0,0.81434]
[1777650521591,45.25,78599.71,0.1,-0.00409,0.0,0.81253]
[1777650526625,45.25,78610.5,0.1,-0.00404,0.0,0.80506]
[1777650531661,45.25,78604.96,0.1,-0.00407,0.0,0.80889]
[1777650536695,45.25,78608.6,0.1,-0.00405,0.0,0.80637]
[1777650542737,45.25,78614.54,0.1,-0.00403,0.0,0.80227]
[1777650547771,45.25,78616.14,0.1,-0.00402,0.0,0.80117]
[1777650552808,45.25,78615.02,0.1,-0.00403,0.0,0.80194]
[1777650557844,45.25,78615.28,0.1,-0.00403,0.0,0.80176]
[1777650562880,45.25,78620.9,0.1,-0.004,0.0,0.79791]
[1777650567915,45.25,78618.24,0.1,-0.00401,0.0,0.79973]
[1777650572950,45.25,78619.94,0.1,-0.004,0.0,0.79774]
[1777650577984,45.25,78624.02,0.1,-0.00399,0.0,0.79496]
[1777650583020,45.25,78624.23,0.1,-0.00399,0.0,0.79481]
[1777650585036,45.25,78639.94,0.1,-0.00393,0.0,0.78415]
[1777650590070,45.25,78642.31,0.1,-0.00392,0.0,0.78256]
[1777650595105,45.25,78643.73,0.1,-0.00391,0.0,0.7816]
[1777650600140,45.25,78653.15,0.1,-0.00388,0.0,0.77529]
[1777650605175,45.25,78648.64,0.1,-0.00389,0.0,0.7783]
[1777650610211,45.25,78645.93,0.1,-0.0039,0.0,0.78012]
[1777650615249,45.25,78644.93,0.1,-0.00391,0.0,0.78079]
[1777650620298,45.25,78635.85,0.1,-0.00394,0.0,0.78692]
[1777650621297,45.25,78617.25,0.1,-0.00401,0.0,0.79959]
[1777650626331,45.25,78611.4,0.1,-0.00404,0.0,0.80361]
[1777650630604,45.25,78613.75,0.1,-0.00403,0.0,0.80199]
[1777650630643,45.25,78593.4,0.1,-0.00411,0.0,0.8161]
[1777650632414,45.25,78593.4,0.1,-0.0041,0.0,0.81526]
[1777650633089,45.25,78593.4,0.1,-0.0041,0.0,0.81526]
[1777650633155,45.25,78510.42,0.1,-0.00445,0.0,0.87497]
[1777650633597,45.25,78510.42,0.1,-0.00445,0.0,0.87497]
[1777650633605,45.25,78484.01,0.1,-0.00456,0.0,0.89503]
[1777650635423,45.25,78481.96,0.1,-0.00457,0.0,0.89658]
[1777650635524,45.25,78395.69,0.1,-0.00497,0.0,0.96403]
[1777650638177,45.25,78396.61,0.1,-0.00496,0.0,0.96329]
[1777650638281,45.25,78355.31,0.1,-0.00516,0.0,0.99707]
[1777650639071,45.25,78355.31,0.1,-0.00516,0.0,0.99707]
[1777650639133,45.25,78325.34,0.1,-0.00531,1e-05,1.02222]
[1777650640183,45.25,78301.43,0.1,-0.00543,1e-05,1.04267]
[1777650644504,45.25,78319.05,0.1,-0.00534,1e-05,1.02757]
[1777650646518,45.25,78339.22,0.1,-0.00524,0.0,1.01051]
[1777650648896,45.25,78334.8,0.1,-0.00526,0.0,1.01422]
[1777650648998,45.25,78345.07,0.1,-0.00521,0.0,1.0056]
[1777650650115,45.25,78345.07,0.1,-0.00521,0.0,1.0056]
[1777650650265,45.25,78383.61,0.1,-0.00502,0.0,0.97382]
[1777650651566,45.25,78402.28,0.1,-0.00493,0.0,0.95873]
[1777650656603,45.25,78405.37,0.1,-0.00492,0.0,0.95625]
[1777650661643,45.25,78410.64,0.1,-0.00489,0.0,0.95204]
[1777650663650,45.25,78393.79,0.1,-0.00497,0.0,0.96556]
[1777650665370,45.25,78332.39,0.1,-0.00527,0.0,1.01626]
[1777650667678,45.25,78315.44,0.1,-0.00536,1e-05,1.03065]
[1777650672713,45.25,78319.8,0.1,-0.00534,1e-05,1.02693]
[1777650674727,45.25,78301.99,0.1,-0.00543,1e-05,1.04219]
[1777650679772,45.25,78309.81,0.1,-0.00539,1e-05,1.03546]
[1777650684807,45.25,78286.91,0.1,-0.0055,1e-05,1.05526]
[1777650688833,45.25,78308.42,0.1,-0.00539,1e-05,1.03666]
[1777650693872,45.25,78317.7,0.1,-0.00534,1e-05,1.02773]
[1777650698907,45.25,78329.81,0.1,-0.00528,1e-05,1.01745]
[1777650703940,45.25,78329.44,0.1,-0.00528,1e-05,1.01776]
[1777650708976,45.25,78319.35,0.1,-0.00533,1e-05,1.02632]
[1777650714011,45.25,78292.04,0.1,-0.00547,1e-05,1.04979]
[1777650716026,45.25,78271.04,0.1,-0.00558,1e-05,1.06815]
[1777650721062,45.25,78268.24,0.1,-0.0056,1e-05,1.07062]
[1777650723075,45.25,78251.02,0.1,-0.00569,1e-05,1.08591]
[1777650727122,45.25,78235.07,0.1,-0.00577,1e-05,1.10023]
[1777650728118,45.25,78210.18,0.1,-0.00591,1e-05,1.12291]
[1777650729130,45.25,78185.14,0.1,-0.00605,1e-05,1.14613]
[1777650731137,45.25,78163.11,0.1,-0.00618,1e-05,1.16689]
[1777650736170,45.25,78177.1,0.1,-0.0061,1e-05,1.15367]
[1777650741206,45.25,78201.51,0.1,-0.00596,1e-05,1.13091]
[1777650743219,45.25,78230.17,0.1,-0.0058,1e-05,1.10467]
[1777650747248,45.25,78248.8,0.1,-0.0057,1e-05,1.08789]
[1777650751276,45.25,78269.1,0.1,-0.00559,1e-05,1.06884]
[1777650752294,45.25,78286.74,0.1,-0.0055,1e-05,1.05339]
[1777650755309,45.25,78327.99,0.1,-0.00529,1e-05,1.01801]
[1777650759337,45.25,78360.45,0.1,-0.00512,0.0,0.99088]
[1777650763369,45.25,78383.26,0.1,-0.00501,0.0,0.9722]
[1777650766395,45.25,78356.39,0.1,-0.00514,0.0,0.99424]
[1777650767400,45.25,78334.31,0.1,-0.00525,0.0,1.01268]
[1777650770421,45.25,78308.4,0.1,-0.00538,1e-05,1.03468]
[1777650773442,45.25,78290.35,0.1,-0.00548,1e-05,1.05025]
[1777650778476,45.25,78282.78,0.1,-0.00552,1e-05,1.05684]
[1777650783515,45.25,78275.79,0.1,-0.00555,1e-05,1.06296]
[1777650788565,45.25,78282.59,0.1,-0.00552,1e-05,1.05701]
[1777650793588,45.25,78289.07,0.1,-0.00548,1e-05,1.05136]
[1777650797350,45.25,78266.01,0.1,-0.0056,1e-05,1.07157]
[1777650802652,45.25,78261.22,0.1,-0.00563,1e-05,1.0758]
[1777650807686,45.25,78255.75,0.1,-0.00566,1e-05,1.08066]
[1777650812726,45.25,78250.94,0.1,-0.00568,1e-05,1.08392]
[1777650817760,45.25,78251.26,0.1,-0.00568,1e-05,1.08363]
[1777650822790,45.25,78256.13,0.1,-0.00565,1e-05,1.0793]
[1777650827828,45.25,78273.0,0.1,-0.00556,1e-05,1.06439]
[1777650832861,45.25,78266.71,0.1,-0.0056,1e-05,1.06993]
[1777650837898,45.25,78266.75,0.1,-0.00559,1e-05,1.06989]
[1777650842931,45.25,78266.08,0.1,-0.0056,1e-05,1.07048]
[1777650847967,45.25,78279.45,0.1,-0.00553,1e-05,1.05874]
[1777650853001,45.25,78277.66,0.1,-0.00554,1e-05,1.0603]
[1777650857030,45.25,78293.54,0.1,-0.00546,1e-05,1.04648]
[1777650862064,45.25,78296.87,0.1,-0.00544,1e-05,1.0436]
[1777650867099,45.25,78285.4,0.1,-0.0055,1e-05,1.05355]
[1777650872136,45.25,78290.47,0.1,-0.00547,1e-05,1.04814]
[1777650877169,45.25,78299.52,0.1,-0.00542,1e-05,1.04031]
[1777650882203,45.25,78303.84,0.1,-0.0054,1e-05,1.0366]
[1777650887240,45.25,78311.07,0.1,-0.00536,1e-05,1.03041]
[1777650892274,45.25,78321.47,0.1,-0.00531,1e-05,1.02155]
[1777650897309,45.25,78319.28,0.1,-0.00532,1e-05,1.02341]
[1777650902344,45.25,78315.14,0.1,-0.00534,1e-05,1.02693]
[1777650907379,45.25,78313.47,0.1,-0.00535,1e-05,1.02836]
[1777650912414,45.25,78311.87,0.1,-0.00536,1e-05,1.02972]
[1777650917449,45.25,78324.68,0.1,-0.00529,1e-05,1.01884]
[1777650922485,45.25,78331.38,0.1,-0.00526,0.0,1.01318]
[1777650927519,45.25,78325.59,0.1,-0.00529,1e-05,1.01807]
[1777650932554,45.25,78325.8,0.1,-0.00528,1e-05,1.0169]
[1777650937590,45.25,78327.12,0.1,-0.00527,1e-05,1.01579]
[1777650942624,45.25,78322.86,0.1,-0.0053,1e-05,1.01939]
[1777650947663,45.25,78327.2,0.1,-0.00527,1e-05,1.01572]
[1777650952695,45.25,78339.03,0.1,-0.00522,0.0,1.00578]
[1777650958480,45.25,78340.01,0.1,-0.00521,0.0,1.00496]
[1777650963775,45.25,78357.44,0.1,-0.00512,0.0,0.99047]
[1777650968809,45.25,78353.21,0.1,-0.00515,0.0,0.99397]
[1777650973843,45.25,78345.09,0.1,-0.00519,0.0,1.00072]
[1777650978878,45.25,78340.46,0.1,-0.00521,0.0,1.00458]
[1777650983913,45.25,78340.89,0.1,-0.00521,0.0,1.00422]
[1777650988948,45.25,78333.86,0.1,-0.00524,0.0,1.01011]
[1777650993984,45.25,78334.6,0.1,-0.00523,0.0,1.00851]
[1777650999019,45.25,78336.59,0.1,-0.00522,0.0,1.00685]
[1777651004056,45.25,78337.15,0.1,-0.00522,0.0,1.00638]
[1777651009090,45.25,78349.11,0.1,-0.00516,0.0,0.9964]
[1777651014125,45.25,78352.47,0.1,-0.00514,0.0,0.99362]
[1777651019160,45.25,78355.96,0.1,-0.00513,0.0,0.99073]
[1777651024195,45.25,78363.89,0.1,-0.00509,0.0,0.9842]
[1777651028224,45.25,78389.95,0.1,-0.00496,0.0,0.96299]
[1777651033259,45.25,78380.27,0.1,-0.00501,0.0,0.97082]
[1777651038293,45.25,78395.52,0.1,-0.00494,0.0,0.9585]
[1777651043331,45.25,78393.02,0.1,-0.00495,0.0,0.96051]
[1777651048364,45.25,78401.12,0.1,-0.00491,0.0,0.95402]
[1777651053400,45.25,78410.68,0.1,-0.00486,0.0,0.94546]
[1777651058436,45.25,78406.82,0.1,-0.00488,0.0,0.94853]
[1777651063469,45.25,78407.94,0.1,-0.00487,0.0,0.94764]
[1777651068507,45.25,78392.31,0.1,-0.00495,0.0,0.96014]
[1777651073542,45.25,78391.23,0.1,-0.00495,0.0,0.96101]
[1777651078576,45.25,78386.25,0.1,-0.00498,0.0,0.96503]
[1777651083610,45.25,78392.14,0.1,-0.00495,0.0,0.96028]
[1777651088646,45.25,78394.31,0.1,-0.00494,0.0,0.95853]
[1777651093681,45.25,78399.75,0.1,-0.00491,0.0,0.95417]
[1777651098720,45.25,78414.96,0.1,-0.00484,0.0,0.94207]
[1777651103755,45.25,78431.0,0.1,-0.00477,0.0,0.92945]
[1777651108790,45.25,78431.25,0.1,-0.00477,0.0,0.92926]
[1777651113824,45.25,78428.71,0.1,-0.00477,0.0,0.93032]
[1777651118861,45.25,78431.44,0.1,-0.00476,0.0,0.92819]
[1777651123895,45.25,78421.6,0.1,-0.00481,0.0,0.9359]
[1777651129676,45.25,78422.52,0.1,-0.0048,0.0,0.93518]
[1777651134971,45.25,78425.86,0.1,-0.00479,0.0,0.93256]
[1777651140018,45.25,78426.66,0.1,-0.00478,0.0,0.93193]
[1777651145047,45.25,78425.01,0.1,-0.00479,0.0,0.93322]
[1777651150082,45.25,78423.57,0.1,-0.0048,0.0,0.93435]
[1777651155118,45.25,78424.09,0.1,-0.0048,0.0,0.93394]
[1777651160152,45.25,78424.26,0.1,-0.00479,0.0,0.93381]
[1777651165187,45.25,78423.93,0.1,-0.0048,0.0,0.93407]
[1777651170222,45.25,78426.59,0.1,-0.00478,0.0,0.93198]
[1777651175257,45.25,78429.62,0.1,-0.00477,0.0,0.92869]
[1777651180294,45.25,78427.9,0.1,-0.00477,0.0,0.93003]
[1777651185329,45.25,78427.01,0.1,-0.00478,0.0,0.93073]
[1777651190365,45.25,78427.01,0.1,-0.00478,0.0,0.93073]
[1777651195400,45.25,78422.8,0.1,-0.0048,0.0,0.93403]
[1777651200436,45.25,78404.72,0.1,-0.00488,0.0,0.94833]
[1777651203455,45.25,78435.07,0.1,-0.00474,0.0,0.92444]
[1777651208499,45.25,78455.26,0.1,-0.00465,0.0,0.90883]
[1777651213527,45.25,78465.86,0.1,-0.0046,0.0,0.90073]
[1777651218566,45.25,78480.88,0.1,-0.00454,0.0,0.88935]
[1777651223599,45.25,78493.8,0.1,-0.00448,0.0,0.87967]
[1777651228633,45.25,78502.86,0.1,-0.00444,0.0,0.87293]
[1777651233672,45.25,78510.07,0.1,-0.00441,0.0,0.86672]
[1777651238706,45.25,78507.54,0.1,-0.00442,0.0,0.86859]
[1777651243741,45.25,78501.31,0.1,-0.00444,0.0,0.8732]
[1777651248776,45.25,78505.42,0.1,-0.00443,0.0,0.87015]
[1777651253812,45.25,78497.39,0.1,-0.00446,0.0,0.87611]
[1777651258847,45.25,78496.18,0.1,-0.00447,0.0,0.87701]
[1777651261871,45.25,78511.96,0.1,-0.0044,0.0,0.86533]
[1777651263885,45.25,78537.39,0.1,-0.00429,0.0,0.8468]
[1777651266921,45.25,78554.19,0.1,-0.00422,0.0,0.83474]
[1777651268923,45.25,78571.1,0.1,-0.00415,0.0,0.82276]
[1777651273960,45.25,78582.95,0.1,-0.00411,0.0,0.81445]
[1777651278992,45.25,78584.62,0.1,-0.0041,0.0,0.81329]
[1777651284028,45.25,78582.13,0.1,-0.00411,0.0,0.81503]
[1777651289063,45.25,78571.14,0.1,-0.00415,0.0,0.82273]
[1777651294098,45.25,78581.23,0.1,-0.00411,0.0,0.81482]
[1777651299133,45.25,78590.53,0.1,-0.00407,0.0,0.80835]
[1777651304168,45.25,78601.19,0.1,-0.00403,0.0,0.80098]
[1777651309205,45.25,78601.81,0.1,-0.00403,0.0,0.80056]
[1777651314238,45.25,78595.38,0.1,-0.00405,0.0,0.80499]
[1777651319274,45.25,78595.91,0.1,-0.00405,0.0,0.80462]
[1777651324307,45.25,78607.48,0.1,-0.004,0.0,0.79666]
[1777651329343,45.25,78615.78,0.1,-0.00397,0.0,0.791]
[1777651334378,45.25,78615.87,0.1,-0.00397,0.0,0.79094]
[1777651339425,45.25,78617.42,0.1,-0.00397,0.0,0.78988]
[1777651344460,45.25,78610.45,0.1,-0.00399,0.0,0.79463]
[1777651349495,45.25,78599.25,0.1,-0.00404,0.0,0.80232]
[1777651354533,45.25,78582.82,0.1,-0.0041,0.0,0.81287]
[1777651359565,45.25,78572.16,0.1,-0.00414,0.0,0.82033]
[1777651364600,45.25,78569.79,0.1,-0.00415,0.0,0.822]
[1777651369638,45.25,78571.79,0.1,-0.00414,0.0,0.82059]
[1777651374674,45.25,78572.27,0.1,-0.00414,0.0,0.82026]
[1777651379709,45.25,78575.81,0.1,-0.00413,0.0,0.81777]
[1777651384745,45.25,78590.18,0.1,-0.00407,0.0,0.80776]
[1777651389779,45.25,78589.1,0.1,-0.00407,0.0,0.80851]
[1777651394817,45.25,78590.68,0.1,-0.00407,0.0,0.80741]
[1777651399849,45.25,78586.34,0.1,-0.00408,0.0,0.81042]
[1777651404885,45.25,78583.37,0.1,-0.0041,0.0,0.81249]
[1777651409918,45.25,78580.38,0.1,-0.00411,0.0,0.81458]
[1777651414954,45.25,78581.99,0.1,-0.0041,0.0,0.81262]
[1777651419989,45.25,78568.23,0.1,-0.00415,0.0,0.82225]
[1777651425043,45.25,78556.03,0.1,-0.0042,0.0,0.83088]
[1777651430061,45.25,78553.47,0.1,-0.00421,0.0,0.8327]
[1777651435096,45.25,78548.52,0.1,-0.00423,0.0,0.83623]
[1777651440133,45.25,78540.69,0.1,-0.00426,0.0,0.84184]
[1777651445167,45.25,78542.02,0.1,-0.00426,0.0,0.84089]
[1777651450204,45.25,78546.75,0.1,-0.00424,0.0,0.8375]
[1777651455237,45.25,78546.18,0.1,-0.00424,0.0,0.83791]
[1777651457250,45.25,78562.07,0.1,-0.00418,0.0,0.8266]
[1777651462285,45.25,78572.75,0.1,-0.00413,0.0,0.81908]
[1777651468070,45.25,78569.03,0.1,-0.00415,0.0,0.82169]
[1777651471459,45.25,78572.08,0.1,-0.00414,0.0,0.81955]
[1777651471561,45.25,78576.72,0.1,-0.00411,0.0,0.81546]
[1777651478142,45.25,78575.65,0.1,-0.00412,0.0,0.81621]
[1777651483436,45.25,78571.89,0.1,-0.00413,0.0,0.81884]
[1777651489221,45.25,78575.86,0.1,-0.00412,0.0,0.81606]
[1777651493614,45.25,78580.72,0.1,-0.0041,0.0,0.81267]
[1777651493745,45.25,78580.72,0.1,-0.0041,0.0,0.81267]
[1777651494265,45.25,78580.72,0.1,-0.0041,0.0,0.81267]
[1777651494268,45.25,78583.9,0.1,-0.00409,0.0,0.81045]
[1777651496528,45.25,78599.97,0.1,-0.00402,0.0,0.79934]
[1777651501563,45.25,78609.13,0.1,-0.00399,0.0,0.79307]
[1777651506598,45.25,78609.91,0.1,-0.00398,0.0,0.79254]
[1777651511633,45.25,78625.32,0.1,-0.00392,0.0,0.78209]
[1777651516668,45.25,78614.04,0.1,-0.00397,0.0,0.78973]
[1777651521703,45.25,78615.11,0.1,-0.00396,0.0,0.789]
[1777651526738,45.25,78614.96,0.1,-0.00396,0.0,0.7891]
[1777651531773,45.25,78621.4,0.1,-0.00393,0.0,0.78392]
[1777651534725,45.25,78618.66,0.1,-0.00395,0.0,0.78577]
[1777651534793,45.25,78617.12,0.1,-0.00395,0.0,0.78682]
[1777651539829,45.25,78610.72,0.1,-0.00398,0.0,0.79117]
[1777651544864,45.25,78603.47,0.1,-0.004,0.0,0.79612]
[1777651549900,45.25,78613.19,0.1,-0.00397,0.0,0.78949]
[1777651554934,45.25,78627.12,0.1,-0.00391,0.0,0.78007]
[1777651559980,45.25,78622.65,0.1,-0.00393,0.0,0.78308]
[1777651564001,45.25,78603.82,0.1,-0.004,0.0,0.79588]
[1777651569036,45.25,78601.84,0.1,-0.00401,0.0,0.79723]
[1777651574071,45.25,78603.01,0.1,-0.00401,0.0,0.79643]
[1777651579105,45.25,78603.19,0.1,-0.00401,0.0,0.79631]
[1777651584140,45.25,78615.25,0.1,-0.00396,0.0,0.78809]
[1777651589175,45.25,78611.08,0.1,-0.00397,0.0,0.79092]
[1777651594214,45.25,78611.25,0.1,-0.00397,0.0,0.78999]
[1777651599245,45.25,78612.67,0.1,-0.00396,0.0,0.78902]
[1777651604280,45.25,78610.76,0.1,-0.00397,0.0,0.79032]
[1777651609314,45.25,78609.16,0.1,-0.00398,0.0,0.79141]
[1777651611351,45.25,78610.26,0.1,-0.00397,0.0,0.79066]
[1777651611390,45.25,78611.44,0.1,-0.00397,0.0,0.78986]
[1777651617371,45.25,78613.48,0.1,-0.00396,0.0,0.78847]
[1777651622406,45.25,78616.41,0.1,-0.00395,0.0,0.78648]
[1777651627446,45.25,78619.87,0.1,-0.00394,0.0,0.78414]
[1777651632477,45.25,78633.01,0.1,-0.00389,0.0,0.7753]
[1777651637512,45.25,78632.12,0.1,-0.00389,0.0,0.7759]
[1777651642546,45.25,78640.23,0.1,-0.00386,0.0,0.77048]
[1777651647581,45.25,78634.9,0.1,-0.00388,0.0,0.77404]
[1777651652615,45.25,78630.36,0.1,-0.00389,0.0,0.77627]
[1777651655648,45.25,78604.53,0.1,-0.00399,0.0,0.79375]
[1777651660427,45.25,78585.53,0.1,-0.00407,0.0,0.80682]
[1777651665715,45.25,78567.29,0.1,-0.00414,0.0,0.81955]
[1777651670750,45.25,78552.38,0.1,-0.0042,0.0,0.83008]
[1777651675786,45.25,78538.59,0.1,-0.00426,0.0,0.83992]
[1777651680820,45.25,78536.53,0.1,-0.00427,0.0,0.8414]
[1777651684847,45.25,78518.93,0.1,-0.00434,0.0,0.85413]
[1777651689882,45.25,78538.4,0.1,-0.00426,0.0,0.84006]
[1777651694918,45.25,78537.64,0.1,-0.00426,0.0,0.8406]
[1777651699953,45.25,78540.07,0.1,-0.00425,0.0,0.83886]
[1777651704988,45.25,78529.43,0.1,-0.00429,0.0,0.84652]
[1777651710025,45.25,78540.07,0.1,-0.00425,0.0,0.83886]
[1777651715059,45.25,78541.9,0.1,-0.00424,0.0,0.8367]
[1777651720098,45.25,78542.95,0.1,-0.00423,0.0,0.83594]
[1777651724126,45.25,78525.04,0.1,-0.00431,0.0,0.84883]
[1777651729162,45.25,78519.86,0.1,-0.00433,0.0,0.85259]
[1777651734203,45.25,78508.47,0.1,-0.00438,0.0,0.8609]
[1777651737019,45.25,78504.47,0.1,-0.0044,0.0,0.86384]
[1777651737564,45.25,78504.47,0.1,-0.0044,0.0,0.86384]
[1777651737225,45.25,78503.67,0.1,-0.0044,0.0,0.86443]
[1777651738232,45.25,78501.64,0.1,-0.00441,0.0,0.86592]
[1777651743267,45.25,78503.21,0.1,-0.0044,0.0,0.86477]
[1777651747282,45.25,78496.66,0.1,-0.00443,0.0,0.8696]
[1777651747379,45.25,78493.57,0.1,-0.00444,0.0,0.87189]
[1777651751023,45.25,78505.59,0.1,-0.00439,0.0,0.86302]
[1777651751323,45.25,78506.87,0.1,-0.00439,0.0,0.86208]
[1777651756358,45.25,78511.68,0.1,-0.00436,0.0,0.85855]
[1777651761397,45.25,78519.34,0.1,-0.00433,0.0,0.85297]
[1777651766430,45.25,78514.45,0.1,-0.00435,0.0,0.85653]
[1777651771467,45.25,78510.59,0.1,-0.00436,0.0,0.85848]
[1777651776502,45.25,78507.49,0.1,-0.00438,0.0,0.86075]
[1777651781537,45.25,78518.31,0.1,-0.00433,0.0,0.85285]
[1777651786582,45.25,78515.68,0.1,-0.00434,0.0,0.85476]
[1777651787046,45.25,78515.68,0.1,-0.00434,0.0,0.85476]
[1777651787584,45.25,78497.52,0.1,-0.00442,0.0,0.86808]
[1777651788371,45.25,78497.52,0.1,-0.00442,0.0,0.86808]
[1777651788594,45.25,78482.4,0.1,-0.00449,0.0,0.87931]
[1777651793048,45.25,78481.06,0.1,-0.00449,0.0,0.88031]
[1777651793626,45.25,78480.41,0.1,-0.00449,0.0,0.8808]
[1777651798662,45.25,78476.69,0.1,-0.00451,0.0,0.88359]
[1777651803696,45.25,78462.52,0.1,-0.00457,0.0,0.89427]
[1777651808736,45.25,78473.32,0.1,-0.00452,0.0,0.88612]
[1777651813772,45.25,78478.8,0.1,-0.0045,0.0,0.882]
[1777651818807,45.25,78478.89,0.1,-0.0045,0.0,0.88194]
[1777651823843,45.25,78489.85,0.1,-0.00445,0.0,0.87376]
[1777651828877,45.25,78493.18,0.1,-0.00444,0.0,0.87129]
[1777651832909,45.25,78469.13,0.1,-0.00454,0.0,0.88838]
[1777651837941,45.25,78461.97,0.1,-0.00457,0.0,0.89379]
[1777651842980,45.25,78449.48,0.1,-0.00463,0.0,0.90329]
[1777651848019,45.25,78453.51,0.1,-0.00461,0.0,0.90021]
[1777651853053,45.25,78450.91,0.1,-0.00462,0.0,0.9022]
[1777651858087,45.25,78448.48,0.1,-0.00463,0.0,0.90405]
[1777651863123,45.25,78449.32,0.1,-0.00463,0.0,0.90341]
[1777651867152,45.25,78468.24,0.1,-0.00454,0.0,0.88905]
[1777651872187,45.25,78471.87,0.1,-0.00453,0.0,0.88631]
[1777651877222,45.25,78466.71,0.1,-0.00455,0.0,0.8902]
[1777651882257,45.25,78466.82,0.1,-0.00455,0.0,0.89012]
[1777651887292,45.25,78466.98,0.1,-0.00455,0.0,0.89]
[1777651892326,45.25,78470.92,0.1,-0.00453,0.0,0.88614]
[1777651897362,45.25,78468.41,0.1,-0.00454,0.0,0.88802]
[1777651902399,45.25,78464.35,0.1,-0.00456,0.0,0.89109]
[1777651907433,45.25,78463.08,0.1,-0.00456,0.0,0.89205]
[1777651912469,45.25,78457.98,0.1,-0.00458,0.0,0.89591]
[1777651917504,45.25,78455.52,0.1,-0.00459,0.0,0.89778]
[1777651922539,45.25,78440.9,0.1,-0.00466,0.0,0.90896]
[1777651927574,45.25,78442.96,0.1,-0.00465,0.0,0.90738]
[1777651932610,45.25,78445.24,0.1,-0.00464,0.0,0.90563]
[1777651937645,45.25,78449.16,0.1,-0.00462,0.0,0.90263]
[1777651942680,45.25,78452.96,0.1,-0.00461,0.0,0.89973]
[1777651947715,45.25,78445.32,0.1,-0.00464,0.0,0.90557]
[1777651952751,45.25,78449.43,0.1,-0.00462,0.0,0.90152]
[1777651957786,45.25,78444.1,0.1,-0.00464,0.0,0.90559]
[1777651962821,45.25,78434.37,0.1,-0.00468,0.0,0.91308]
[1777651967856,45.25,78431.32,0.1,-0.0047,0.0,0.91543]
[1777651972891,45.25,78438.42,0.1,-0.00467,0.0,0.90996]
[1777651977928,45.25,78442.58,0.1,-0.00465,0.0,0.90676]
[1777651982961,45.25,78438.26,0.1,-0.00467,0.0,0.91008]
[1777651987996,45.25,78439.67,0.1,-0.00466,0.0,0.90899]
[1777651993031,45.25,78439.97,0.1,-0.00466,0.0,0.90876]
[1777651997792,45.25,78416.07,0.1,-0.00477,0.0,0.92729]
[1777652003101,45.25,78403.78,0.1,-0.00482,0.0,0.93695]
[1777652007864,45.25,78383.05,0.1,-0.00492,0.0,0.95343]
[1777652013171,45.25,78374.12,0.1,-0.00496,0.0,0.95966]
[1777652018206,45.25,78365.06,0.1,-0.005,0.0,0.96698]
[1777652023241,45.25,78367.0,0.1,-0.00499,0.0,0.96541]
[1777652028276,45.25,78367.78,0.1,-0.00499,0.0,0.96478]
[1777652030737,45.25,78363.98,0.1,-0.00501,0.0,0.96786]
[1777652030773,45.25,78363.98,0.1,-0.00501,0.0,0.96786]
[1777652030783,45.25,78363.54,0.1,-0.00501,0.0,0.96821]
[1777652032011,45.25,78363.54,0.1,-0.00501,0.0,0.96821]
[1777652032303,45.25,78364.28,0.1,-0.005,0.0,0.96761]
[1777652037339,45.25,78363.53,0.1,-0.00501,0.0,0.96822]
[1777652042373,45.25,78358.71,0.1,-0.00503,0.0,0.97214]
[1777652047410,45.25,78364.02,0.1,-0.00501,0.0,0.96782]
[1777652052445,45.25,78360.48,0.1,-0.00502,0.0,0.9707]
[1777652057479,45.25,78365.16,0.1,-0.005,0.0,0.9669]
[1777652062514,45.25,78367.21,0.1,-0.00499,0.0,0.96524]
[1777652067549,45.25,78368.83,0.1,-0.00498,0.0,0.96393]
[1777652072583,45.25,78375.36,0.1,-0.00495,0.0,0.95771]
[1777652077619,45.25,78376.13,0.1,-0.00494,0.0,0.95709]
[1777652082654,45.25,78376.54,0.1,-0.00494,0.0,0.95676]
[1777652087688,45.25,78368.56,0.1,-0.00498,0.0,0.9632]
[1777652092724,45.25,78365.47,0.1,-0.00499,0.0,0.9657]
[1777652097759,45.25,78362.52,0.1,-0.00501,0.0,0.96809]
[1777652101787,45.25,78342.51,0.1,-0.00511,0.0,0.98445]
[1777652106823,45.25,78335.86,0.1,-0.00514,0.0,0.98994]
[1777652111857,45.25,78326.08,0.1,-0.00519,0.0,0.99806]
[1777652116894,45.25,78315.0,0.1,-0.00524,0.0,1.00733]
[1777652121942,45.25,78325.45,0.1,-0.00519,0.0,0.99859]
[1777652126962,45.25,78324.87,0.1,-0.00519,0.0,0.99907]
[1777652131998,45.25,78341.6,0.1,-0.0051,0.0,0.98424]
[1777652137034,45.25,78355.28,0.1,-0.00504,0.0,0.97302]
[1777652142068,45.25,78354.5,0.1,-0.00504,0.0,0.97366]
[1777652147103,45.25,78356.19,0.1,-0.00503,0.0,0.97228]
[1777652152138,45.25,78363.81,0.1,-0.005,0.0,0.96609]
[1777652157174,45.25,78355.1,0.1,-0.00504,0.0,0.97317]
[1777652162210,45.25,78352.21,0.1,-0.00505,0.0,0.97553]
[1777652167243,45.25,78356.43,0.1,-0.00503,0.0,0.97209]
[1777652172290,45.25,78356.28,0.1,-0.00503,0.0,0.97221]
[1777652177328,45.25,78349.64,0.1,-0.00507,0.0,0.97763]
[1777652182357,45.25,78353.96,0.1,-0.00504,0.0,0.9741]
[1777652187392,45.25,78357.06,0.1,-0.00503,0.0,0.97157]
[1777652192428,45.25,78344.55,0.1,-0.00509,0.0,0.98085]
[1777652195448,45.25,78323.95,0.1,-0.00519,0.0,0.99789]
[1777652200483,45.25,78317.92,0.1,-0.00522,0.0,1.00292]
[1777652205518,45.25,78320.17,0.1,-0.00521,0.0,1.00104]
[1777652210553,45.25,78321.24,0.1,-0.0052,0.0,1.00015]
[1777652215589,45.25,78324.28,0.1,-0.00518,0.0,0.99761]
[1777652220624,45.25,78333.93,0.1,-0.00514,0.0,0.9896]
[1777652225660,45.25,78341.42,0.1,-0.0051,0.0,0.98342]
[1777652226529,45.25,78341.42,0.1,-0.0051,0.0,0.98342]
[1777652226666,45.25,78340.99,0.1,-0.0051,0.0,0.98377]
[1777652227594,45.25,78340.99,0.1,-0.0051,0.0,0.98377]
[1777652227674,45.25,78334.94,0.1,-0.00513,0.0,0.98876]
[1777652232709,45.25,78334.71,0.1,-0.00513,0.0,0.98895]
[1777652237745,45.25,78333.28,0.1,-0.00514,0.0,0.99014]
[1777652242780,45.25,78326.85,0.1,-0.00517,0.0,0.99547]
[1777652247816,45.25,78324.17,0.1,-0.00519,0.0,0.9977]
[1777652252850,45.25,78330.12,0.1,-0.00515,0.0,0.99179]
[1777652257885,45.25,78331.8,0.1,-0.00514,0.0,0.99039]
[1777652262924,45.25,78332.4,0.1,-0.00514,0.0,0.9899]
[1777652267965,45.25,78338.8,0.1,-0.00511,0.0,0.98461]
[1777652272995,45.25,78324.57,0.1,-0.00518,0.0,0.9964]
[1777652278031,45.25,78333.64,0.1,-0.00513,0.0,0.98887]
[1777652283064,45.25,78329.76,0.1,-0.00515,0.0,0.99208]
[1777652288098,45.25,78328.15,0.1,-0.00516,0.0,0.99342]
[1777652293134,45.25,78324.73,0.1,-0.00518,0.0,0.99626]
[1777652298171,45.25,78324.47,0.1,-0.00518,0.0,0.99648]
[1777652303206,45.25,78325.17,0.1,-0.00518,0.0,0.9959]
[1777652305220,45.25,78308.71,0.1,-0.00526,1e-05,1.00967]
[1777652310255,45.25,78305.0,0.1,-0.00528,1e-05,1.0128]
[1777652315290,45.25,78306.57,0.1,-0.00526,1e-05,1.01049]
[1777652320326,45.25,78311.78,0.1,-0.00524,0.0,1.00611]
[1777652325361,45.25,78309.88,0.1,-0.00525,0.0,1.00771]
[1777652330395,45.25,78310.73,0.1,-0.00524,0.0,1.00699]
[1777652335431,45.25,78309.11,0.1,-0.00525,0.0,1.00835]
[1777652340466,45.25,78296.82,0.1,-0.00531,1e-05,1.01874]
[1777652345506,45.25,78289.14,0.1,-0.00535,1e-05,1.02527]
[1777652350265,45.25,78307.91,0.1,-0.00526,1e-05,1.00936]
[1777652355574,45.25,78309.02,0.1,-0.00525,0.0,1.00843]
[1777652360609,45.25,78308.18,0.1,-0.00525,1e-05,1.00914]
[1777652365644,45.25,78307.68,0.1,-0.00526,1e-05,1.00956]
[1777652370680,45.25,78312.71,0.1,-0.00523,0.0,1.00533]
[1777652375714,45.25,78310.42,0.1,-0.00524,0.0,1.00627]
[1777652380749,45.25,78304.98,0.1,-0.00527,1e-05,1.01085]
[1777652385784,45.25,78305.02,0.1,-0.00527,1e-05,1.01082]
[1777652390819,45.25,78291.56,0.1,-0.00533,1e-05,1.02222]
[1777652395854,45.25,78283.79,0.1,-0.00537,1e-05,1.02885]
[1777652400889,45.25,78293.94,0.1,-0.00532,1e-05,1.02019]
[1777652405926,45.25,78310.43,0.1,-0.00524,0.0,1.00626]
[1777652409952,45.25,78299.37,0.1,-0.00529,1e-05,1.01559]
[1777652410959,45.25,78295.74,0.1,-0.00531,1e-05,1.01866]
[1777652415994,45.25,78284.83,0.1,-0.00537,1e-05,1.02796]
[1777652420025,45.25,78268.98,0.1,-0.00545,1e-05,1.04159]
[1777652425059,45.25,78257.32,0.1,-0.00551,1e-05,1.05172]
[1777652430095,45.25,78258.35,0.1,-0.0055,1e-05,1.05082]
[1777652433119,45.25,78271.03,0.1,-0.00543,1e-05,1.03881]
[1777652438150,45.25,78261.95,0.1,-0.00548,1e-05,1.04668]
[1777652443225,45.25,78269.64,0.1,-0.00544,1e-05,1.04001]
[1777652447233,45.25,78287.97,0.1,-0.00535,1e-05,1.02428]
[1777652452269,45.25,78292.46,0.1,-0.00532,1e-05,1.02046]
[1777652457303,45.25,78298.78,0.1,-0.00529,1e-05,1.0151]
[1777652462340,45.25,78301.12,0.1,-0.00528,1e-05,1.01312]
[1777652467377,45.25,78292.67,0.1,-0.00532,1e-05,1.02028]
[1777652472413,45.25,78288.69,0.1,-0.00534,1e-05,1.02367]
[1777652477448,45.25,78287.06,0.1,-0.00535,1e-05,1.02506]
[1777652482485,45.25,78285.17,0.1,-0.00536,1e-05,1.02667]
[1777652487519,45.25,78303.09,0.1,-0.00527,1e-05,1.01146]
[1777652492558,45.25,78312.9,0.1,-0.00522,0.0,1.00223]
[1777652497589,45.25,78316.34,0.1,-0.0052,0.0,0.99936]
[1777652502624,45.25,78313.06,0.1,-0.00522,0.0,1.0021]
[1777652507659,45.25,78315.4,0.1,-0.0052,0.0,1.00014]
[1777652511397,45.25,78332.53,0.1,-0.00512,0.0,0.98592]
[1777652516722,45.25,78325.29,0.1,-0.00516,0.0,0.99191]
[1777652521757,45.25,78326.49,0.1,-0.00515,0.0,0.99091]
[1777652526792,45.25,78328.6,0.1,-0.00514,0.0,0.98916]
[1777652531828,45.25,78330.51,0.1,-0.00513,0.0,0.98758]
[1777652536865,45.25,78330.5,0.1,-0.00513,0.0,0.98759]
[1777652541898,45.25,78331.28,0.1,-0.00513,0.0,0.98695]
[1777652546933,45.25,78331.23,0.1,-0.00513,0.0,0.98699]
[1777652551969,45.25,78332.25,0.1,-0.00512,0.0,0.98518]
[1777652557005,45.25,78336.88,0.1,-0.00509,0.0,0.98137]
[1777652561034,45.25,78354.85,0.1,-0.00501,0.0,0.96669]
[1777652566067,45.25,78365.39,0.1,-0.00496,0.0,0.95816]
[1777652570351,45.25,78374.9,0.1,-0.00491,0.0,0.95053]
[1777652570452,45.25,78377.27,0.1,-0.0049,0.0,0.94864]
[1777652571710,45.25,78377.27,0.1,-0.0049,0.0,0.94864]
[1777652572307,45.25,78377.27,0.1,-0.0049,0.0,0.94864]
[1777652573699,45.25,78380.41,0.1,-0.00489,0.0,0.94613]
[1777652574124,45.25,78380.38,0.1,-0.00489,0.0,0.94616]
[1777652575112,45.25,78380.38,0.1,-0.00489,0.0,0.94616]
[1777652575206,45.25,78384.77,0.1,-0.00487,0.0,0.94266]
[1777652579770,45.25,78388.43,0.1,-0.00485,0.0,0.93976]
[1777652579778,45.25,78388.43,0.1,-0.00485,0.0,0.93976]
[1777652583186,45.25,78422.86,0.1,-0.00469,0.0,0.91283]
[1777652588221,45.25,78424.98,0.1,-0.00468,0.0,0.91119]
[1777652593256,45.25,78427.05,0.1,-0.00467,0.0,0.9096]
[1777652596278,45.25,78408.46,0.1,-0.00476,0.0,0.92401]
[1777652601313,45.25,78416.06,0.1,-0.00472,0.0,0.91809]
[1777652606348,45.25,78418.77,0.1,-0.00471,0.0,0.91599]
[1777652609369,45.25,78402.68,0.1,-0.00478,0.0,0.92853]
[1777652614406,45.25,78410.58,0.1,-0.00474,0.0,0.92143]
[1777652617425,45.25,78426.24,0.1,-0.00467,0.0,0.90931]
[1777652622464,45.25,78437.03,0.1,-0.00462,0.0,0.90103]
[1777652623309,45.25,78437.03,0.1,-0.00462,0.0,0.90103]
[1777652623489,45.25,78439.05,0.1,-0.00461,0.0,0.89949]
[1777652624496,45.25,78391.31,0.1,-0.00483,0.0,0.93655]
[1777652625147,45.25,78391.31,0.1,-0.00483,0.0,0.93655]
[1777652625607,45.25,78309.34,0.1,-0.00522,0.0,1.00325]
[1777652627512,45.25,78334.44,0.1,-0.0051,0.0,0.98241]
[1777652628513,45.25,78351.19,0.1,-0.00502,0.0,0.9687]
[1777652631184,45.25,78348.64,0.1,-0.00503,0.0,0.97078]
[1777652631579,45.25,78293.43,0.1,-0.0053,1e-05,1.01666]
[1777652632493,45.25,78293.43,0.1,-0.0053,1e-05,1.01666]
[1777652632595,45.25,78270.88,0.1,-0.00542,1e-05,1.03593]
[1777652638595,45.25,78248.46,0.1,-0.00554,1e-05,1.0554]
[1777652643642,45.25,78231.16,0.1,-0.00563,1e-05,1.07063]
[1777652646573,45.25,78226.03,0.1,-0.00565,1e-05,1.07518]
[1777652646663,45.25,78224.63,0.1,-0.00566,1e-05,1.07643]
[1777652650246,45.25,78228.66,0.1,-0.00564,1e-05,1.07285]
[1777652650685,45.25,78232.74,0.1,-0.00562,1e-05,1.06923]
[1777652653705,45.25,78253.69,0.1,-0.00551,1e-05,1.05083]
[1777652658740,45.25,78259.57,0.1,-0.00548,1e-05,1.04571]
[1777652660755,45.25,78287.36,0.1,-0.00533,1e-05,1.02182]
[1777652662508,45.25,78267.66,0.1,-0.00544,1e-05,1.03871]
[1777652664782,45.25,78251.86,0.1,-0.00552,1e-05,1.05243]
[1777652669817,45.25,78243.6,0.1,-0.00556,1e-05,1.05966]
[1777652674853,45.25,78245.28,0.1,-0.00555,1e-05,1.05716]
[1777652678880,45.25,78263.55,0.1,-0.00545,1e-05,1.04125]
[1777652683919,45.25,78274.12,0.1,-0.0054,1e-05,1.03214]
[1777652688954,45.25,78280.48,0.1,-0.00536,1e-05,1.02669]
[1777652693990,45.25,78273.48,0.1,-0.0054,1e-05,1.03269]
[1777652698018,45.25,78256.44,0.1,-0.00549,1e-05,1.04742]
[1777652701039,45.25,78236.63,0.1,-0.00559,1e-05,1.06477]
[1777652705069,45.25,78219.76,0.1,-0.00568,1e-05,1.07974]
[1777652710106,45.25,78179.96,0.1,-0.0059,1e-05,1.11576]
[1777652713126,45.25,78163.82,0.1,-0.00599,1e-05,1.13066]
[1777652718170,45.25,78169.07,0.1,-0.00596,1e-05,1.1258]
[1777652723197,45.25,78176.17,0.1,-0.00592,1e-05,1.11925]
[1777652728234,45.25,78158.9,0.1,-0.00602,1e-05,1.13524]
[1777652733271,45.25,78140.26,0.1,-0.00612,1e-05,1.15163]
[1777652737302,45.25,78160.58,0.1,-0.006,1e-05,1.1326]
[1777652740319,45.25,78177.36,0.1,-0.00591,1e-05,1.11709]
[1777652745357,45.25,78173.12,0.1,-0.00593,1e-05,1.12099]
[1777652748378,45.25,78193.59,0.1,-0.00582,1e-05,1.10226]
[1777652752405,45.25,78210.5,0.1,-0.00573,1e-05,1.08699]
[1777652757442,45.25,78211.66,0.1,-0.00572,1e-05,1.08595]
[1777652761473,45.25,78195.89,0.1,-0.00581,1e-05,1.10017]
[1777652766522,45.25,78202.19,0.1,-0.00577,1e-05,1.09447]
[1777652767106,45.25,78202.19,0.1,-0.00577,1e-05,1.09447]
[1777652767521,45.25,78202.05,0.1,-0.00577,1e-05,1.0946]
[1777652767987,45.25,78202.05,0.1,-0.00577,1e-05,1.0946]
[1777652768522,45.25,78205.21,0.1,-0.00576,1e-05,1.09175]
[1777652773571,45.25,78210.77,0.1,-0.00573,1e-05,1.08675]
[1777652778591,45.25,78223.78,0.1,-0.00566,1e-05,1.07512]
[1777652783627,45.25,78220.49,0.1,-0.00567,1e-05,1.07805]
[1777652788662,45.25,78216.83,0.1,-0.00569,1e-05,1.08132]
[1777652793697,45.25,78216.2,0.1,-0.00569,1e-05,1.08085]
[1777652798734,45.25,78217.1,0.1,-0.00569,1e-05,1.08004]
[1777652803767,45.25,78216.39,0.1,-0.00569,1e-05,1.08068]
[1777652808809,45.25,78222.41,0.1,-0.00566,1e-05,1.07531]
[1777652813838,45.25,78201.69,0.1,-0.00577,1e-05,1.09388]
[1777652818872,45.25,78204.05,0.1,-0.00576,1e-05,1.09175]
[1777652823907,45.25,78201.0,0.1,-0.00577,1e-05,1.0945]
[1777652828942,45.25,78203.37,0.1,-0.00576,1e-05,1.09236]
[1777652833976,45.25,78215.3,0.1,-0.0057,1e-05,1.08165]
[1777652835991,45.25,78232.85,0.1,-0.0056,1e-05,1.06606]
[1777652841030,45.25,78221.94,0.1,-0.00566,1e-05,1.07573]
[1777652846062,45.25,78230.99,0.1,-0.00561,1e-05,1.0677]
[1777652851098,45.25,78225.89,0.1,-0.00563,1e-05,1.07119]
[1777652856134,45.25,78227.29,0.1,-0.00563,1e-05,1.06995]
[1777652861167,45.25,78226.31,0.1,-0.00563,1e-05,1.07082]
[1777652866202,45.25,78234.56,0.1,-0.00559,1e-05,1.06352]
[1777652871239,45.25,78244.39,0.1,-0.00554,1e-05,1.05489]
[1777652876273,45.25,78244.58,0.1,-0.00554,1e-05,1.05472]
[1777652881309,45.25,78245.01,0.1,-0.00553,1e-05,1.05435]
[1777652886348,45.25,78236.57,0.1,-0.00558,1e-05,1.06175]
[1777652891383,45.25,78243.77,0.1,-0.00554,1e-05,1.05543]
[1777652896423,45.25,78256.44,0.1,-0.00547,1e-05,1.04439]
[1777652901457,45.25,78273.11,0.1,-0.00539,1e-05,1.03001]
[1777652904475,45.25,78294.78,0.1,-0.00528,1e-05,1.01157]
[1777652907496,45.25,78313.56,0.1,-0.00518,0.0,0.99581]
[1777652912532,45.25,78309.98,0.1,-0.0052,0.0,0.99782]
[1777652917566,45.25,78308.64,0.1,-0.0052,0.0,0.99894]
[1777652922601,45.25,78304.87,0.1,-0.00522,0.0,1.0021]
[1777652927635,45.25,78305.06,0.1,-0.00522,0.0,1.00194]
[1777652932671,45.25,78305.4,0.1,-0.00522,0.0,1.00165]
[1777652937730,45.25,78307.57,0.1,-0.00521,0.0,0.99984]
[1777652937764,45.25,78316.25,0.1,-0.00517,0.0,0.9926]
[1777652938353,45.25,78316.25,0.1,-0.00517,0.0,0.9926]
[1777652938718,45.25,78316.25,0.1,-0.00517,0.0,0.9926]
[1777652941737,45.25,78340.61,0.1,-0.00505,0.0,0.97254]
[1777652946770,45.25,78341.69,0.1,-0.00504,0.0,0.97166]
[1777652951810,45.25,78348.34,0.1,-0.00501,0.0,0.96624]
[1777652956845,45.25,78338.94,0.1,-0.00505,0.0,0.9739]
[1777652961882,45.25,78339.36,0.1,-0.00505,0.0,0.97356]
[1777652966920,45.25,78335.98,0.1,-0.00507,0.0,0.97632]
[1777652968928,45.25,78310.2,0.1,-0.0052,0.0,0.99764]
[1777652973963,45.25,78298.91,0.1,-0.00525,1e-05,1.00612]
[1777652978998,45.25,78279.47,0.1,-0.00534,1e-05,1.02257]
[1777652984033,45.25,78287.17,0.1,-0.00531,1e-05,1.01603]
[1777652989067,45.25,78285.89,0.1,-0.00531,1e-05,1.01711]
[1777652994103,45.25,78291.97,0.1,-0.00528,1e-05,1.01196]
[1777652999893,45.25,78293.69,0.1,-0.00527,1e-05,1.01051]
[1777653005182,45.25,78291.73,0.1,-0.00528,1e-05,1.01217]
[1777653010216,45.25,78294.82,0.1,-0.00527,1e-05,1.00956]
[1777653015251,45.25,78297.75,0.1,-0.00525,1e-05,1.00709]
[1777653020286,45.25,78306.5,0.1,-0.00521,0.0,0.99975]
[1777653025323,45.25,78306.73,0.1,-0.00521,0.0,0.99956]
[1777653030358,45.25,78309.8,0.1,-0.00519,0.0,0.997]
[1777653035395,45.25,78309.69,0.1,-0.00519,0.0,0.99611]
[1777653040429,45.25,78309.62,0.1,-0.00519,0.0,0.99617]
[1777653045464,45.25,78289.73,0.1,-0.00529,1e-05,1.01287]
[1777653050499,45.25,78279.43,0.1,-0.00534,1e-05,1.02161]
[1777653055534,45.25,78272.57,0.1,-0.00537,1e-05,1.02747]
[1777653060570,45.25,78283.01,0.1,-0.00532,1e-05,1.01857]
[1777653065605,45.25,78280.94,0.1,-0.00533,1e-05,1.02033]
[1777653070639,45.25,78278.25,0.1,-0.00535,1e-05,1.02262]
[1777653075680,45.25,78279.2,0.1,-0.00534,1e-05,1.02181]
[1777653078700,45.25,78263.16,0.1,-0.00542,1e-05,1.03555]
[1777653082728,45.25,78238.72,0.1,-0.00555,1e-05,1.0568]
[1777653087768,45.25,78234.2,0.1,-0.00557,1e-05,1.06077]
[1777653092802,45.25,78226.74,0.1,-0.00561,1e-05,1.06632]
[1777653097841,45.25,78212.06,0.1,-0.00569,1e-05,1.07937]
[1777653102875,45.25,78207.75,0.1,-0.00571,1e-05,1.08322]
[1777653107910,45.25,78208.39,0.1,-0.00571,1e-05,1.08265]
[1777653112947,45.25,78214.8,0.1,-0.00567,1e-05,1.07692]
[1777653117980,45.25,78232.21,0.1,-0.00558,1e-05,1.0615]
[1777653123014,45.25,78245.51,0.1,-0.00551,1e-05,1.04984]
[1777653128051,45.25,78239.68,0.1,-0.00554,1e-05,1.05494]
[1777653133086,45.25,78244.28,0.1,-0.00552,1e-05,1.05092]
[1777653138121,45.25,78233.9,0.1,-0.00557,1e-05,1.06001]
[1777653143156,45.25,78234.12,0.1,-0.00557,1e-05,1.05982]
[1777653148191,45.25,78231.76,0.1,-0.00558,1e-05,1.0619]
[1777653153227,45.25,78230.54,0.1,-0.00558,1e-05,1.06195]
[1777653158263,45.25,78229.71,0.1,-0.00559,1e-05,1.06268]
[1777653163298,45.25,78241.39,0.1,-0.00553,1e-05,1.05243]
[1777653168348,45.25,78241.01,0.1,-0.00553,1e-05,1.05276]
[1777653173384,45.25,78231.87,0.1,-0.00558,1e-05,1.06078]
[1777653178419,45.25,78234.53,0.1,-0.00556,1e-05,1.05844]
[1777653183453,45.25,78234.47,0.1,-0.00556,1e-05,1.05849]
[1777653188488,45.25,78228.9,0.1,-0.00559,1e-05,1.06339]
[1777653191258,45.25,78211.28,0.1,-0.00569,1e-05,1.07903]
[1777653196543,45.25,78201.32,0.1,-0.00574,1e-05,1.08795]
[1777653201578,45.25,78208.14,0.1,-0.0057,1e-05,1.08183]
[1777653206616,45.25,78211.17,0.1,-0.00569,1e-05,1.07913]
[1777653211651,45.25,78207.36,0.1,-0.0057,1e-05,1.08149]
[1777653216687,45.25,78205.25,0.1,-0.00571,1e-05,1.08338]
[1777653219711,45.25,78188.82,0.1,-0.0058,1e-05,1.09819]
[1777653224744,45.25,78182.05,0.1,-0.00584,1e-05,1.10434]
[1777653230784,45.25,78181.82,0.1,-0.00584,1e-05,1.10455]
[1777653235821,45.25,78181.82,0.1,-0.00584,1e-05,1.10455]
[1777653240855,45.25,78183.31,0.1,-0.00583,1e-05,1.1032]
[1777653243889,45.25,78164.02,0.1,-0.00594,1e-05,1.12087]
[1777653249925,45.25,78147.33,0.1,-0.00603,1e-05,1.13636]
[1777653253954,45.25,78180.75,0.1,-0.00585,1e-05,1.10553]
[1777653258989,45.25,78171.06,0.1,-0.0059,1e-05,1.11439]
[1777653264025,45.25,78178.96,0.1,-0.00586,1e-05,1.10716]
[1777653269061,45.25,78183.44,0.1,-0.00583,1e-05,1.10308]
[1777653274098,45.25,78186.71,0.1,-0.00581,1e-05,1.09906]
[1777653279136,45.25,78202.78,0.1,-0.00572,1e-05,1.08456]
[1777653280140,45.25,78220.37,0.1,-0.00563,1e-05,1.06888]
[1777653285176,45.25,78229.24,0.1,-0.00558,1e-05,1.06104]
[1777653290211,45.25,78238.75,0.1,-0.00553,1e-05,1.0527]
[1777653294239,45.25,78258.4,0.1,-0.00543,1e-05,1.03563]
[1777653296253,45.25,78273.84,0.1,-0.00535,1e-05,1.02239]
[1777653301288,45.25,78274.87,0.1,-0.00534,1e-05,1.02152]
[1777653306323,45.25,78279.96,0.1,-0.00532,1e-05,1.01719]
[1777653307003,45.25,78279.96,0.1,-0.00532,1e-05,1.01719]
[1777653307330,45.25,78279.75,0.1,-0.00532,1e-05,1.01736]
[1777653307975,45.25,78279.75,0.1,-0.00532,1e-05,1.01736]
[1777653308340,45.25,78277.92,0.1,-0.00533,1e-05,1.01892]
[1777653313372,45.25,78278.57,0.1,-0.00532,1e-05,1.01837]
[1777653318407,45.25,78273.14,0.1,-0.00535,1e-05,1.02299]
[1777653322452,45.25,78257.12,0.1,-0.00543,1e-05,1.03674]
[1777653327470,45.25,78265.65,0.1,-0.00539,1e-05,1.0294]
[1777653332504,45.25,78253.5,0.1,-0.00545,1e-05,1.03886]
[1777653337540,45.25,78247.72,0.1,-0.00548,1e-05,1.04387]
[1777653342575,45.25,78254.68,0.1,-0.00544,1e-05,1.03784]
[1777653347610,45.25,78245.56,0.1,-0.00549,1e-05,1.04574]
[1777653352644,45.25,78243.02,0.1,-0.0055,1e-05,1.04796]
[1777653357681,45.25,78239.26,0.1,-0.00552,1e-05,1.05124]
[1777653362722,45.25,78236.28,0.1,-0.00554,1e-05,1.05384]
[1777653367750,45.25,78226.61,0.1,-0.00559,1e-05,1.06234]
[1777653372796,45.25,78226.39,0.1,-0.00559,1e-05,1.06253]
[1777653377833,45.25,78238.73,0.1,-0.00552,1e-05,1.0517]
[1777653382856,45.25,78231.29,0.1,-0.00556,1e-05,1.05822]
[1777653387891,45.25,78230.41,0.1,-0.00557,1e-05,1.05899]
[1777653392925,45.25,78222.14,0.1,-0.00561,1e-05,1.06525]
[1777653394941,45.25,78204.53,0.1,-0.0057,1e-05,1.08091]
[1777653399976,45.25,78198.18,0.1,-0.00574,1e-05,1.08661]
[1777653405011,45.25,78202.49,0.1,-0.00571,1e-05,1.08274]
[1777653410047,45.25,78216.42,0.1,-0.00564,1e-05,1.07032]
[1777653415085,45.25,78221.89,0.1,-0.00561,1e-05,1.06548]
[1777653420118,45.25,78221.68,0.1,-0.00561,1e-05,1.06566]
[1777653425152,45.25,78223.92,0.1,-0.0056,1e-05,1.06368]
[1777653430192,45.25,78223.78,0.1,-0.0056,1e-05,1.06381]
[1777653435231,45.25,78234.21,0.1,-0.00554,1e-05,1.05464]
[1777653440262,45.25,78235.71,0.1,-0.00553,1e-05,1.05332]
[1777653445297,45.25,78237.89,0.1,-0.00552,1e-05,1.05142]
[1777653450332,45.25,78243.38,0.1,-0.00549,1e-05,1.04663]
[1777653455368,45.25,78223.28,0.1,-0.0056,1e-05,1.06322]
[1777653460408,45.25,78213.29,0.1,-0.00565,1e-05,1.07207]
[1777653462419,45.25,78197.47,0.1,-0.00573,1e-05,1.0862]
[1777653467451,45.25,78198.27,0.1,-0.00573,1e-05,1.08548]
[1777653472487,45.25,78209.06,0.1,-0.00567,1e-05,1.07583]
[1777653477524,45.25,78214.85,0.1,-0.00564,1e-05,1.07068]
[1777653482559,45.25,78214.65,0.1,-0.00564,1e-05,1.07086]
[1777653487594,45.25,78218.94,0.1,-0.00562,1e-05,1.06706]
[1777653492629,45.25,78227.24,0.1,-0.00557,1e-05,1.05973]
[1777653497665,45.25,78224.22,0.1,-0.00559,1e-05,1.06239]
[1777653502700,45.25,78223.63,0.1,-0.00559,1e-05,1.06291]
[1777653507734,45.25,78225.32,0.1,-0.00558,1e-05,1.06142]
[1777653512768,45.25,78226.87,0.1,-0.00557,1e-05,1.05903]
[1777653517808,45.25,78225.13,0.1,-0.00558,1e-05,1.06057]
[1777653522839,45.25,78225.4,0.1,-0.00558,1e-05,1.06033]
[1777653527874,45.25,78222.53,0.1,-0.00559,1e-05,1.06286]
[1777653532910,45.25,78230.81,0.1,-0.00555,1e-05,1.05557]
[1777653537944,45.25,78226.89,0.1,-0.00557,1e-05,1.05902]
[1777653542979,45.25,78218.52,0.1,-0.00562,1e-05,1.0664]
[1777653548014,45.25,78219.08,0.1,-0.00561,1e-05,1.0659]
[1777653553049,45.25,78229.68,0.1,-0.00556,1e-05,1.05657]
[1777653558084,45.25,78231.55,0.1,-0.00555,1e-05,1.05493]
[1777653563119,45.25,78230.89,0.1,-0.00555,1e-05,1.0555]
[1777653568154,45.25,78230.38,0.1,-0.00555,1e-05,1.05595]
[1777653572182,45.25,78252.45,0.1,-0.00543,1e-05,1.03574]
[1777653574196,45.25,78270.38,0.1,-0.00534,1e-05,1.02036]
[1777653579232,45.25,78271.93,0.1,-0.00533,1e-05,1.01904]
[1777653582252,45.25,78288.49,0.1,-0.00525,1e-05,1.00503]
[1777653587287,45.25,78292.24,0.1,-0.00523,0.0,1.00188]
[1777653589301,45.25,78308.56,0.1,-0.00515,0.0,0.98827]
[1777653594336,45.25,78324.23,0.1,-0.00507,0.0,0.97536]
[1777653599373,45.25,78320.02,0.1,-0.00509,0.0,0.97881]
[1777653604408,45.25,78329.25,0.1,-0.00505,0.0,0.97125]
[1777653609445,45.25,78337.83,0.1,-0.00501,0.0,0.96427]
[1777653614484,45.25,78335.41,0.1,-0.00502,0.0,0.96623]
[1777653617511,45.25,78319.4,0.1,-0.0051,0.0,0.97932]
[1777653622551,45.25,78307.89,0.1,-0.00515,0.0,0.98883]
[1777653627585,45.25,78309.8,0.1,-0.00514,0.0,0.98725]
[1777653632628,45.25,78303.22,0.1,-0.00517,0.0,0.99173]
[1777653637654,45.25,78298.04,0.1,-0.0052,0.0,0.99605]
[1777653642690,45.25,78290.31,0.1,-0.00523,1e-05,1.00252]
[1777653647725,45.25,78293.36,0.1,-0.00522,0.0,0.99996]
[1777653652760,45.25,78294.14,0.1,-0.00522,0.0,0.99931]
[1777653657795,45.25,78280.48,0.1,-0.00528,1e-05,1.0108]
[1777653660816,45.25,78258.48,0.1,-0.0054,1e-05,1.02954]
[1777653665853,45.25,78263.65,0.1,-0.00537,1e-05,1.02511]
[1777653670887,45.25,78271.88,0.1,-0.00533,1e-05,1.01809]
[1777653675923,45.25,78275.48,0.1,-0.00531,1e-05,1.01503]
[1777653680958,45.25,78278.83,0.1,-0.00529,1e-05,1.01219]
[1777653685993,45.25,78285.68,0.1,-0.00526,1e-05,1.00641]
[1777653691029,45.25,78287.25,0.1,-0.00524,1e-05,1.0041]
[1777653696063,45.25,78279.04,0.1,-0.00529,1e-05,1.01103]
[1777653701097,45.25,78277.67,0.1,-0.00529,1e-05,1.01218]
[1777653706133,45.25,78278.22,0.1,-0.00529,1e-05,1.01172]
[1777653711168,45.25,78265.51,0.1,-0.00535,1e-05,1.02252]
[1777653716204,45.25,78266.88,0.1,-0.00535,1e-05,1.02135]
[1777653721238,45.25,78269.13,0.1,-0.00534,1e-05,1.01943]
[1777653726273,45.25,78269.08,0.1,-0.00534,1e-05,1.01948]
[1777653731308,45.25,78265.92,0.1,-0.00535,1e-05,1.02217]
[1777653736343,45.25,78274.53,0.1,-0.00531,1e-05,1.01484]
[1777653741378,45.25,78271.82,0.1,-0.00532,1e-05,1.01715]
[1777653746413,45.25,78249.49,0.1,-0.00544,1e-05,1.03628]
[1777653751448,45.25,78249.94,0.1,-0.00543,1e-05,1.03488]
[1777653756483,45.25,78253.19,0.1,-0.00541,1e-05,1.03208]
[1777653761518,45.25,78249.09,0.1,-0.00543,1e-05,1.03561]
[1777653766553,45.25,78233.35,0.1,-0.00552,1e-05,1.04928]
[1777653771589,45.25,78225.48,0.1,-0.00556,1e-05,1.05617]
[1777653776623,45.25,78226.56,0.1,-0.00555,1e-05,1.05522]
[1777653781658,45.25,78235.67,0.1,-0.0055,1e-05,1.04725]
[1777653786693,45.25,78235.25,0.1,-0.00551,1e-05,1.04762]
[1777653791728,45.25,78241.84,0.1,-0.00547,1e-05,1.04189]
[1777653796762,45.25,78234.16,0.1,-0.00551,1e-05,1.04857]
[1777653801800,45.25,78228.31,0.1,-0.00554,1e-05,1.05368]
[1777653806835,45.25,78241.06,0.1,-0.00548,1e-05,1.04256]
[1777653811870,45.25,78242.83,0.1,-0.00546,1e-05,1.04002]
[1777653816905,45.25,78244.67,0.1,-0.00545,1e-05,1.03842]
[1777653821941,45.25,78243.87,0.1,-0.00546,1e-05,1.03912]
[1777653827982,45.25,78243.26,0.1,-0.00546,1e-05,1.03965]
[1777653833017,45.25,78252.55,0.1,-0.00541,1e-05,1.03163]
[1777653838052,45.25,78255.31,0.1,-0.0054,1e-05,1.02925]
[1777653843088,45.25,78258.89,0.1,-0.00538,1e-05,1.02618]
[1777653848123,45.25,78257.52,0.1,-0.00539,1e-05,1.02736]
[1777653853157,45.25,78253.88,0.1,-0.0054,1e-05,1.03048]
[1777653858193,45.25,78249.25,0.1,-0.00543,1e-05,1.03447]
[1777653864243,45.25,78247.03,0.1,-0.00544,1e-05,1.03638]
[1777653870021,45.25,78241.57,0.1,-0.00547,1e-05,1.04111]
[1777653875320,45.25,78243.54,0.1,-0.00545,1e-05,1.03839]
[1777653880354,45.25,78238.9,0.1,-0.00548,1e-05,1.04241]
[1777653885388,45.25,78237.02,0.1,-0.00549,1e-05,1.04405]
[1777653891431,45.25,78236.41,0.1,-0.00549,1e-05,1.04458]
[1777653896470,45.25,78234.53,0.1,-0.0055,1e-05,1.04621]
[1777653901504,45.25,78228.86,0.1,-0.00553,1e-05,1.05116]
[1777653905534,45.25,78208.0,0.1,-0.00564,1e-05,1.06954]
[1777653908553,45.25,78188.69,0.1,-0.00574,1e-05,1.0868]
[1777653913588,45.25,78189.48,0.1,-0.00574,1e-05,1.08609]
[1777653918625,45.25,78196.38,0.1,-0.0057,1e-05,1.0799]
[1777653923660,45.25,78200.67,0.1,-0.00568,1e-05,1.07606]
[1777653928696,45.25,78201.99,0.1,-0.00567,1e-05,1.07489]
[1777653933731,45.25,78198.78,0.1,-0.00568,1e-05,1.07671]
[1777653938767,45.25,78212.18,0.1,-0.00561,1e-05,1.06481]
[1777653943803,45.25,78212.72,0.1,-0.00561,1e-05,1.06433]
[1777653948838,45.25,78201.23,0.1,-0.00567,1e-05,1.07453]
[1777653953873,45.25,78198.41,0.1,-0.00569,1e-05,1.07704]
[1777653958909,45.25,78199.55,0.1,-0.00568,1e-05,1.07603]
[1777653963944,45.25,78210.0,0.1,-0.00562,1e-05,1.06674]
[1777653968978,45.25,78202.62,0.1,-0.00566,1e-05,1.07329]
[1777653974013,45.25,78200.5,0.1,-0.00567,1e-05,1.07518]
[1777653979050,45.25,78197.87,0.1,-0.00569,1e-05,1.07753]
[1777653984083,45.25,78203.73,0.1,-0.00566,1e-05,1.0723]
[1777653987108,45.25,78219.63,0.1,-0.00557,1e-05,1.05824]
[1777653992141,45.25,78217.4,0.1,-0.00558,1e-05,1.05917]
[1777653997175,45.25,78207.54,0.1,-0.00563,1e-05,1.06789]
[1777654002210,45.25,78208.4,0.1,-0.00563,1e-05,1.06712]
[1777654007246,45.25,78205.82,0.1,-0.00564,1e-05,1.06941]
[1777654012281,45.25,78200.04,0.1,-0.00567,1e-05,1.07455]
[1777654017315,45.25,78189.34,0.1,-0.00573,1e-05,1.08413]
[1777654022352,45.25,78191.45,0.1,-0.00572,1e-05,1.08223]
[1777654027388,45.25,78197.17,0.1,-0.00569,1e-05,1.07711]
[1777654032425,45.25,78191.02,0.1,-0.00572,1e-05,1.08262]
[1777654037460,45.25,78188.44,0.1,-0.00573,1e-05,1.08493]
[1777654042496,45.25,78177.43,0.1,-0.00579,1e-05,1.09487]
[1777654047531,45.25,78192.05,0.1,-0.00572,1e-05,1.08169]
[1777654052567,45.25,78194.68,0.1,-0.0057,1e-05,1.0783]
[1777654057602,45.25,78197.74,0.1,-0.00568,1e-05,1.07557]
[1777654063644,45.25,78204.61,0.1,-0.00564,1e-05,1.06945]
[1777654068678,45.25,78209.22,0.1,-0.00562,1e-05,1.06537]
[1777654073714,45.25,78205.9,0.1,-0.00564,1e-05,1.06831]
[1777654078749,45.25,78206.95,0.1,-0.00563,1e-05,1.06738]
[1777654083784,45.25,78195.17,0.1,-0.00569,1e-05,1.07786]
[1777654088819,45.25,78190.7,0.1,-0.00572,1e-05,1.08186]
[1777654093861,45.25,78175.52,0.1,-0.0058,1e-05,1.09555]
[1777654098896,45.25,78177.92,0.1,-0.00579,1e-05,1.09337]
[1777654103931,45.25,78170.96,0.1,-0.00582,1e-05,1.09969]
[1777654108966,45.25,78169.02,0.1,-0.00584,1e-05,1.10145]
[1777654114002,45.25,78166.75,0.1,-0.00584,1e-05,1.10246]
[1777654119037,45.25,78165.83,0.1,-0.00585,1e-05,1.1033]
[1777654124073,45.25,78164.35,0.1,-0.00586,1e-05,1.10465]
[1777654129111,45.25,78150.87,0.1,-0.00593,1e-05,1.11702]
[1777654135152,45.25,78153.36,0.1,-0.00592,1e-05,1.11472]
[1777654140187,45.25,78157.49,0.1,-0.00589,1e-05,1.11093]
[1777654145222,45.25,78162.69,0.1,-0.00587,1e-05,1.10617]
[1777654150257,45.25,78159.43,0.1,-0.00588,1e-05,1.10915]
[1777654155297,45.25,78172.36,0.1,-0.00581,1e-05,1.09736]
[1777654160331,45.25,78171.27,0.1,-0.00582,1e-05,1.09835]
[1777654165366,45.25,78166.49,0.1,-0.00584,1e-05,1.1027]
[1777654170400,45.25,78164.93,0.1,-0.00585,1e-05,1.10412]
[1777654175435,45.25,78163.68,0.1,-0.00585,1e-05,1.10421]
[1777654180473,45.25,78163.03,0.1,-0.00586,1e-05,1.1048]
[1777654185508,45.25,78160.46,0.1,-0.00587,1e-05,1.10715]
[1777654190541,45.25,78164.98,0.1,-0.00585,1e-05,1.10302]
[1777654195576,45.25,78160.34,0.1,-0.00587,1e-05,1.10726]
[1777654200612,45.25,78159.06,0.1,-0.00588,1e-05,1.10843]
[1777654205646,45.25,78158.63,0.1,-0.00588,1e-05,1.10882]
[1777654210682,45.25,78151.54,0.1,-0.00592,1e-05,1.11533]
[1777654215716,45.25,78144.21,0.1,-0.00596,1e-05,1.1221]
[1777654220752,45.25,78143.22,0.1,-0.00597,1e-05,1.12302]
[1777654225787,45.25,78144.24,0.1,-0.00596,1e-05,1.12207]
[1777654230824,45.25,78148.61,0.1,-0.00594,1e-05,1.11803]
[1777654235856,45.25,78149.53,0.1,-0.00593,1e-05,1.11612]
[1777654240892,45.25,78150.43,0.1,-0.00592,1e-05,1.11529]
[1777654245927,45.25,78151.09,0.1,-0.00592,1e-05,1.11468]
[1777654250963,45.25,78150.9,0.1,-0.00592,1e-05,1.11486]
[1777654255998,45.25,78152.32,0.1,-0.00591,1e-05,1.11355]
[1777654261034,45.25,78163.89,0.1,-0.00585,1e-05,1.10296]
[1777654266073,45.25,78177.02,0.1,-0.00578,1e-05,1.09104]
[1777654271108,45.25,78188.55,0.1,-0.00571,1e-05,1.08067]
[1777654276143,45.25,78186.62,0.1,-0.00572,1e-05,1.0824]
[1777654281184,45.25,78183.1,0.1,-0.00574,1e-05,1.08556]
[1777654286215,45.25,78181.34,0.1,-0.00575,1e-05,1.08714]
[1777654291249,45.25,78178.29,0.1,-0.00576,1e-05,1.08885]
[1777654296285,45.25,78179.23,0.1,-0.00576,1e-05,1.088]
[1777654301323,45.25,78196.99,0.1,-0.00566,1e-05,1.07209]
[1777654306356,45.25,78200.74,0.1,-0.00564,1e-05,1.06876]
[1777654307363,45.25,78216.72,0.1,-0.00556,1e-05,1.05465]
[1777654312398,45.25,78220.14,0.1,-0.00554,1e-05,1.05165]
[1777654317432,45.25,78217.6,0.1,-0.00555,1e-05,1.05388]
[1777654322469,45.25,78192.81,0.1,-0.00568,1e-05,1.07582]
[1777654327504,45.25,78190.46,0.1,-0.0057,1e-05,1.07792]
[1777654332538,45.25,78194.0,0.1,-0.00568,1e-05,1.07476]
[1777654337573,45.25,78195.77,0.1,-0.00567,1e-05,1.07318]
[1777654341600,45.25,78180.25,0.1,-0.00575,1e-05,1.08708]
[1777654346636,45.25,78175.99,0.1,-0.00578,1e-05,1.09092]
[1777654351670,45.25,78162.96,0.1,-0.00584,1e-05,1.10169]
[1777654356706,45.25,78171.78,0.1,-0.00579,1e-05,1.09368]
[1777654361740,45.25,78170.45,0.1,-0.0058,1e-05,1.09489]
[1777654366783,45.25,78176.64,0.1,-0.00577,1e-05,1.08929]
[1777654371819,45.25,78179.47,0.1,-0.00575,1e-05,1.08674]
[1777654376853,45.25,78173.83,0.1,-0.00578,1e-05,1.09183]
[1777654381888,45.25,78174.7,0.1,-0.00578,1e-05,1.09104]
[1777654386923,45.25,78181.65,0.1,-0.00574,1e-05,1.08478]
[1777654391958,45.25,78182.93,0.1,-0.00573,1e-05,1.08363]
[1777654396992,45.25,78185.79,0.1,-0.00572,1e-05,1.08106]
[1777654401021,45.25,78205.74,0.1,-0.00561,1e-05,1.0633]
[1777654406056,45.25,78202.17,0.1,-0.00563,1e-05,1.06646]
[1777654411091,45.25,78200.0,0.1,-0.00563,1e-05,1.06735]
[1777654416126,45.25,78201.88,0.1,-0.00562,1e-05,1.06568]
[1777654421160,45.25,78203.76,0.1,-0.00561,1e-05,1.06402]
[1777654426196,45.25,78196.45,0.1,-0.00565,1e-05,1.0705]
[1777654431231,45.25,78201.2,0.1,-0.00563,1e-05,1.06628]
[1777654436268,45.25,78213.13,0.1,-0.00557,1e-05,1.05576]
[1777654441302,45.25,78206.69,0.1,-0.0056,1e-05,1.06143]
[1777654446338,45.25,78200.69,0.1,-0.00563,1e-05,1.06674]
[1777654451373,45.25,78207.88,0.1,-0.00559,1e-05,1.06038]
[1777654456409,45.25,78226.42,0.1,-0.0055,1e-05,1.04413]
[1777654461443,45.25,78230.78,0.1,-0.00547,1e-05,1.04034]
[1777654466481,45.25,78230.68,0.1,-0.00547,1e-05,1.04043]
[1777654471514,45.25,78229.34,0.1,-0.00547,1e-05,1.04058]
[1777654476550,45.25,78226.4,0.1,-0.00549,1e-05,1.04313]
[1777654481585,45.25,78237.04,0.1,-0.00543,1e-05,1.03391]
[1777654483602,45.25,78252.58,0.1,-0.00535,1e-05,1.02057]
[1777654485613,45.25,78268.45,0.1,-0.00527,1e-05,1.0071]
[1777654490648,45.25,78271.61,0.1,-0.00526,1e-05,1.00444]
[1777654495695,45.25,78270.63,0.1,-0.00526,1e-05,1.00526]
[1777654500722,45.25,78273.58,0.1,-0.00525,1e-05,1.00278]
[1777654505756,45.25,78278.08,0.1,-0.00523,1e-05,0.999]
[1777654510794,45.25,78285.83,0.1,-0.00519,0.0,0.99252]
[1777654515827,45.25,78296.15,0.1,-0.00514,0.0,0.98395]
[1777654520861,45.25,78298.7,0.1,-0.00512,0.0,0.98185]
[1777654525897,45.25,78288.06,0.1,-0.00518,0.0,0.99067]
[1777654530938,45.25,78281.86,0.1,-0.00521,0.0,0.99584]
[1777654533955,45.25,78296.99,0.1,-0.00513,0.0,0.98229]
[1777654538991,45.25,78297.51,0.1,-0.00512,0.0,0.98186]
[1777654544026,45.25,78297.39,0.1,-0.00512,0.0,0.98196]
[1777654549061,45.25,78293.67,0.1,-0.00514,0.0,0.98503]
[1777654554097,45.25,78296.81,0.1,-0.00513,0.0,0.98243]
[1777654559133,45.25,78300.75,0.1,-0.00511,0.0,0.97918]
[1777654564167,45.25,78302.41,0.1,-0.0051,0.0,0.97782]
[1777654569201,45.25,78303.37,0.1,-0.0051,0.0,0.97703]
[1777654574238,45.25,78305.8,0.1,-0.00508,0.0,0.97503]
[1777654579272,45.25,78316.1,0.1,-0.00503,0.0,0.9666]
[1777654584307,45.25,78321.49,0.1,-0.00501,0.0,0.96222]
[1777654589342,45.25,78312.48,0.1,-0.00505,0.0,0.96956]
[1777654594377,45.25,78299.77,0.1,-0.00511,0.0,0.97902]
[1777654598405,45.25,78284.21,0.1,-0.00519,0.0,0.99191]
[1777654603447,45.25,78282.65,0.1,-0.00519,0.0,0.99322]
[1777654608482,45.25,78274.93,0.1,-0.00523,1e-05,0.99967]
[1777654613517,45.25,78270.54,0.1,-0.00525,1e-05,1.00336]
[1777654618552,45.25,78277.68,0.1,-0.00522,0.0,0.99737]
[1777654623589,45.25,78274.61,0.1,-0.00523,1e-05,0.99994]
[1777654628624,45.25,78263.29,0.1,-0.00529,1e-05,1.00948]
[1777654633658,45.25,78257.13,0.1,-0.00532,1e-05,1.0147]
[1777654636679,45.25,78241.54,0.1,-0.0054,1e-05,1.02802]
[1777654641715,45.25,78258.9,0.1,-0.00531,1e-05,1.0132]
[1777654646748,45.25,78261.77,0.1,-0.0053,1e-05,1.01077]
[1777654651784,45.25,78254.38,0.1,-0.00533,1e-05,1.01604]
[1777654656819,45.25,78258.84,0.1,-0.00531,1e-05,1.01226]
[1777654661855,45.25,78241.66,0.1,-0.0054,1e-05,1.02692]
[1777654666888,45.25,78232.51,0.1,-0.00544,1e-05,1.0348]
[1777654671925,45.25,78228.88,0.1,-0.00546,1e-05,1.03794]
[1777654676959,45.25,78222.46,0.1,-0.0055,1e-05,1.04351]
[1777654681994,45.25,78227.34,0.1,-0.00547,1e-05,1.03927]
[1777654687032,45.25,78226.2,0.1,-0.00548,1e-05,1.04026]
[1777654692067,45.25,78217.35,0.1,-0.00552,1e-05,1.04797]
[1777654697101,45.25,78214.63,0.1,-0.00554,1e-05,1.05035]
[1777654702138,45.25,78221.54,0.1,-0.0055,1e-05,1.04432]
[1777654707172,45.25,78230.63,0.1,-0.00545,1e-05,1.03642]
[1777654712206,45.25,78231.26,0.1,-0.00544,1e-05,1.03487]
[1777654717243,45.25,78227.77,0.1,-0.00546,1e-05,1.03789]
[1777654722278,45.25,78227.87,0.1,-0.00546,1e-05,1.0378]
[1777654727313,45.25,78231.19,0.1,-0.00544,1e-05,1.03493]
[1777654732347,45.25,78228.61,0.1,-0.00546,1e-05,1.03716]
[1777654737396,45.25,78230.68,0.1,-0.00545,1e-05,1.03537]
[1777654742418,45.25,78233.73,0.1,-0.00543,1e-05,1.03273]
[1777654747454,45.25,78239.15,0.1,-0.0054,1e-05,1.02807]
[1777654752488,45.25,78233.56,0.1,-0.00543,1e-05,1.03288]
[1777654756522,45.25,78197.49,0.1,-0.00562,1e-05,1.06441]
[1777654761556,45.25,78193.16,0.1,-0.00565,1e-05,1.06825]
[1777654766593,45.25,78179.71,0.1,-0.00572,1e-05,1.08026]
[1777654771629,45.25,78181.69,0.1,-0.0057,1e-05,1.07744]
[1777654776663,45.25,78181.11,0.1,-0.0057,1e-05,1.07796]
[1777654781699,45.25,78187.84,0.1,-0.00567,1e-05,1.07195]
[1777654786734,45.25,78194.83,0.1,-0.00563,1e-05,1.06574]
[1777654791768,45.25,78183.76,0.1,-0.00569,1e-05,1.07559]
[1777654796802,45.25,78183.47,0.1,-0.00569,1e-05,1.07585]
[1777654801858,45.25,78170.16,0.1,-0.00576,1e-05,1.0878]
[1777654806893,45.25,78166.8,0.1,-0.00578,1e-05,1.09084]
[1777654811928,45.25,78182.82,0.1,-0.0057,1e-05,1.07643]
[1777654816968,45.25,78190.33,0.1,-0.00565,1e-05,1.06973]
[1777654821998,45.25,78193.32,0.1,-0.00564,1e-05,1.06708]
[1777654827033,45.25,78205.43,0.1,-0.00557,1e-05,1.05638]
[1777654831061,45.25,78221.67,0.1,-0.00548,1e-05,1.04115]
[1777654836097,45.25,78224.94,0.1,-0.00547,1e-05,1.03831]
[1777654841132,45.25,78222.83,0.1,-0.00548,1e-05,1.04015]
[1777654846170,45.25,78234.42,0.1,-0.00542,1e-05,1.03012]
[1777654851202,45.25,78236.85,0.1,-0.0054,1e-05,1.02803]
[1777654856238,45.25,78236.53,0.1,-0.00541,1e-05,1.02831]
[1777654861275,45.25,78241.98,0.1,-0.00538,1e-05,1.02363]
[1777654866311,45.25,78244.48,0.1,-0.00537,1e-05,1.02149]
[1777654871346,45.25,78238.57,0.1,-0.0054,1e-05,1.02655]
[1777654876381,45.25,78240.04,0.1,-0.00539,1e-05,1.02529]
[1777654881415,45.25,78236.79,0.1,-0.0054,1e-05,1.02808]
[1777654886452,45.25,78252.98,0.1,-0.00532,1e-05,1.01424]
[1777654891489,45.25,78262.22,0.1,-0.00527,1e-05,1.00543]
[1777654896522,45.25,78261.35,0.1,-0.00527,1e-05,1.00616]
[1777654899543,45.25,78276.91,0.1,-0.0052,0.0,0.9931]
[1777654903279,45.25,78251.03,0.1,-0.00533,1e-05,1.01491]
[1777654908605,45.25,78255.34,0.1,-0.0053,1e-05,1.01125]
[1777654913640,45.25,78248.39,0.1,-0.00534,1e-05,1.01715]
[1777654918676,45.25,78256.38,0.1,-0.0053,1e-05,1.01036]
[1777654923774,45.25,78272.01,0.1,-0.00522,1e-05,0.9972]
[1777654929756,45.25,78268.17,0.1,-0.00524,1e-05,1.00042]
[1777654934792,45.25,78253.36,0.1,-0.00531,1e-05,1.01293]
[1777654939826,45.25,78245.45,0.1,-0.00536,1e-05,1.01966]
[1777654944862,45.25,78243.27,0.1,-0.00537,1e-05,1.02152]
[1777654949895,45.25,78241.4,0.1,-0.00538,1e-05,1.02312]
[1777654954930,45.25,78239.77,0.1,-0.00538,1e-05,1.02352]
[1777654959966,45.25,78239.14,0.1,-0.00538,1e-05,1.02406]
[1777654965000,45.25,78240.72,0.1,-0.00537,1e-05,1.0227]
[1777654970036,45.25,78236.27,0.1,-0.0054,1e-05,1.02652]
[1777654974065,45.25,78252.12,0.1,-0.00532,1e-05,1.01298]
[1777654979101,45.25,78242.17,0.1,-0.00537,1e-05,1.02146]
[1777654984150,45.25,78246.6,0.1,-0.00534,1e-05,1.01768]
[1777654989171,45.25,78246.96,0.1,-0.00534,1e-05,1.01737]
[1777654994209,45.25,78243.53,0.1,-0.00536,1e-05,1.0203]
[1777654999241,45.25,78241.88,0.1,-0.00537,1e-05,1.02171]
[1777655004277,45.25,78241.81,0.1,-0.00537,1e-05,1.02177]
[1777655009311,45.25,78238.78,0.1,-0.00538,1e-05,1.02436]
[1777655014345,45.25,78235.82,0.1,-0.00539,1e-05,1.0259]
[1777655019381,45.25,78231.63,0.1,-0.00542,1e-05,1.0295]
[1777655024416,45.25,78228.61,0.1,-0.00543,1e-05,1.0321]
[1777655029450,45.25,78228.82,0.1,-0.00543,1e-05,1.03192]
[1777655034487,45.25,78231.27,0.1,-0.00542,1e-05,1.02981]
[1777655039523,45.25,78234.38,0.1,-0.0054,1e-05,1.02714]
[1777655042550,45.25,78213.58,0.1,-0.00551,1e-05,1.04514]
[1777655045585,45.25,78182.61,0.1,-0.00568,1e-05,1.07246]
[1777655050618,45.25,78172.67,0.1,-0.00573,1e-05,1.08136]
[1777655055651,45.25,78176.29,0.1,-0.00571,1e-05,1.07811]
[1777655060686,45.25,78176.62,0.1,-0.00571,1e-05,1.07781]
[1777655065721,45.25,78187.8,0.1,-0.00565,1e-05,1.06784]
[1777655069749,45.25,78165.49,0.1,-0.00577,1e-05,1.08782]
[1777655074783,45.25,78157.65,0.1,-0.00581,1e-05,1.09386]
[1777655079819,45.25,78159.36,0.1,-0.0058,1e-05,1.09231]
[1777655084855,45.25,78147.74,0.1,-0.00586,1e-05,1.10288]
[1777655089891,45.25,78150.31,0.1,-0.00585,1e-05,1.10054]
[1777655094926,45.25,78134.46,0.1,-0.00594,1e-05,1.11507]
[1777655099960,45.25,78129.97,0.1,-0.00596,1e-05,1.11922]
[1777655104995,45.25,78127.87,0.1,-0.00597,1e-05,1.12116]
[1777655109024,45.25,78103.33,0.1,-0.00611,1e-05,1.14409]
[1777655114069,45.25,78107.54,0.1,-0.00609,1e-05,1.14013]
[1777655119094,45.25,78107.17,0.1,-0.00609,1e-05,1.14047]
[1777655124130,45.25,78119.8,0.1,-0.00602,1e-05,1.12866]
[1777655129164,45.25,78113.35,0.1,-0.00605,1e-05,1.13468]
[1777655134201,45.25,78124.22,0.1,-0.00599,1e-05,1.12347]
[1777655139234,45.25,78123.23,0.1,-0.00599,1e-05,1.12439]
[1777655144269,45.25,78130.73,0.1,-0.00595,1e-05,1.11744]
[1777655149305,45.25,78145.64,0.1,-0.00587,1e-05,1.10374]
[1777655154340,45.25,78154.25,0.1,-0.00582,1e-05,1.09589]
[1777655159377,45.25,78159.65,0.1,-0.00579,1e-05,1.091]
[1777655164413,45.25,78170.71,0.1,-0.00573,1e-05,1.08103]
[1777655169449,45.25,78175.56,0.1,-0.0057,1e-05,1.07668]
[1777655174482,45.25,78178.01,0.1,-0.00569,1e-05,1.07449]
[1777655179519,45.25,78181.4,0.1,-0.00567,1e-05,1.07146]
[1777655184553,45.25,78169.04,0.1,-0.00574,1e-05,1.08253]
[1777655189588,45.25,78165.46,0.1,-0.00576,1e-05,1.08575]
[1777655195347,45.25,78160.23,0.1,-0.00578,1e-05,1.08942]
[1777655200665,45.25,78160.99,0.1,-0.00578,1e-05,1.08873]
[1777655205699,45.25,78164.34,0.1,-0.00576,1e-05,1.08571]
[1777655210749,45.25,78168.24,0.1,-0.00574,1e-05,1.0822]
[1777655215784,45.25,78166.56,0.1,-0.00575,1e-05,1.08371]
[1777655218806,45.25,78146.23,0.1,-0.00586,1e-05,1.10214]
[1777655223841,45.25,78153.84,0.1,-0.00582,1e-05,1.09521]
[1777655228878,45.25,78146.1,0.1,-0.00586,1e-05,1.10226]
[1777655233912,45.25,78144.25,0.1,-0.00587,1e-05,1.10395]
[1777655238947,45.25,78144.64,0.1,-0.00587,1e-05,1.10359]
[1777655243982,45.25,78143.95,0.1,-0.00587,1e-05,1.10423]
[1777655249020,45.25,78140.4,0.1,-0.00589,1e-05,1.10748]
[1777655254056,45.25,78138.07,0.1,-0.0059,1e-05,1.10855]
[1777655259092,45.25,78134.91,0.1,-0.00592,1e-05,1.11145]
[1777655264127,45.25,78122.53,0.1,-0.00599,1e-05,1.12289]
[1777655269162,45.25,78122.98,0.1,-0.00598,1e-05,1.12247]
[1777655274197,45.25,78122.86,0.1,-0.00598,1e-05,1.12258]
[1777655279232,45.25,78128.94,0.1,-0.00595,1e-05,1.11696]
[1777655284267,45.25,78147.45,0.1,-0.00585,1e-05,1.09997]
[1777655289302,45.25,78156.77,0.1,-0.00579,1e-05,1.0915]
[1777655294337,45.25,78163.79,0.1,-0.00576,1e-05,1.08516]
[1777655299372,45.25,78159.8,0.1,-0.00578,1e-05,1.08876]
[1777655304408,45.25,78160.02,0.1,-0.00578,1e-05,1.08856]
[1777655308435,45.25,78143.32,0.1,-0.00587,1e-05,1.10374]
[1777655313470,45.25,78140.79,0.1,-0.00588,1e-05,1.10499]
[1777655318506,45.25,78133.43,0.1,-0.00592,1e-05,1.11175]
[1777655323540,45.25,78132.16,0.1,-0.00593,1e-05,1.11292]
[1777655328576,45.25,78131.68,0.1,-0.00593,1e-05,1.11336]
[1777655333611,45.25,78132.05,0.1,-0.00593,1e-05,1.11302]
[1777655339653,45.25,78131.0,0.1,-0.00593,1e-05,1.11399]
[1777655344688,45.25,78127.73,0.1,-0.00595,1e-05,1.117]
[1777655349724,45.25,78133.58,0.1,-0.00592,1e-05,1.11161]
[1777655354758,45.25,78135.24,0.1,-0.00591,1e-05,1.11008]
[1777655359795,45.25,78133.01,0.1,-0.00592,1e-05,1.11213]
[1777655364832,45.25,78141.81,0.1,-0.00587,1e-05,1.10406]
[1777655369863,45.25,78136.43,0.1,-0.0059,1e-05,1.10899]
[1777655374899,45.25,78135.75,0.1,-0.0059,1e-05,1.10855]
[1777655379937,45.25,78143.15,0.1,-0.00586,1e-05,1.10177]
[1777655382955,45.25,78159.3,0.1,-0.00577,1e-05,1.08711]
[1777655387990,45.25,78167.74,0.1,-0.00572,1e-05,1.07951]
[1777655393029,45.25,78171.78,0.1,-0.0057,1e-05,1.07589]
[1777655398063,45.25,78167.08,0.1,-0.00573,1e-05,1.08011]
[1777655403099,45.25,78169.95,0.1,-0.00571,1e-05,1.07753]
[1777655408136,45.25,78174.7,0.1,-0.00569,1e-05,1.07328]
[1777655413169,45.25,78173.88,0.1,-0.00569,1e-05,1.07401]
[1777655418203,45.25,78168.64,0.1,-0.00572,1e-05,1.07871]
[1777655423239,45.25,78168.62,0.1,-0.00572,1e-05,1.07872]
[1777655428274,45.25,78168.53,0.1,-0.00572,1e-05,1.0788]
[1777655433309,45.25,78173.85,0.1,-0.00569,1e-05,1.073]
[1777655438344,45.25,78171.65,0.1,-0.0057,1e-05,1.07497]
[1777655443380,45.25,78168.32,0.1,-0.00572,1e-05,1.07795]
[1777655448415,45.25,78173.15,0.1,-0.00569,1e-05,1.07363]
[1777655453457,45.25,78180.21,0.1,-0.00565,1e-05,1.06733]
[1777655458490,45.25,78188.89,0.1,-0.0056,1e-05,1.05964]
[1777655463527,45.25,78191.85,0.1,-0.00559,1e-05,1.05703]
[1777655468561,45.25,78199.73,0.1,-0.00555,1e-05,1.0501]
[1777655473598,45.25,78196.53,0.1,-0.00556,1e-05,1.05291]
[1777655478633,45.25,78197.61,0.1,-0.00556,1e-05,1.05196]
[1777655483668,45.25,78204.72,0.1,-0.00552,1e-05,1.04574]
[1777655488703,45.25,78205.75,0.1,-0.00551,1e-05,1.04484]
[1777655493738,45.25,78202.87,0.1,-0.00552,1e-05,1.04633]
[1777655498774,45.25,78207.71,0.1,-0.0055,1e-05,1.04211]
[1777655503811,45.25,78194.94,0.1,-0.00557,1e-05,1.05328]
[1777655508843,45.25,78194.23,0.1,-0.00557,1e-05,1.05391]
[1777655513879,45.25,78211.41,0.1,-0.00548,1e-05,1.03889]
[1777655518915,45.25,78210.06,0.1,-0.00549,1e-05,1.04006]
[1777655523949,45.25,78206.33,0.1,-0.00551,1e-05,1.04331]
[1777655528985,45.25,78207.05,0.1,-0.0055,1e-05,1.04268]
[1777655534020,45.25,78206.33,0.1,-0.00551,1e-05,1.04331]
[1777655539054,45.25,78210.43,0.1,-0.00549,1e-05,1.03974]
[1777655544090,45.25,78212.04,0.1,-0.00548,1e-05,1.03834]
[1777655549124,45.25,78212.26,0.1,-0.00548,1e-05,1.03815]
[1777655554167,45.25,78212.79,0.1,-0.00547,1e-05,1.03668]
[1777655559195,45.25,78212.06,0.1,-0.00547,1e-05,1.03731]
[1777655564230,45.25,78222.35,0.1,-0.00542,1e-05,1.02841]
[1777655569265,45.25,78227.76,0.1,-0.00539,1e-05,1.02376]
[1777655574300,45.25,78230.33,0.1,-0.00538,1e-05,1.02156]
[1777655579336,45.25,78234.69,0.1,-0.00535,1e-05,1.01783]
[1777655584371,45.25,78234.63,0.1,-0.00535,1e-05,1.01788]
[1777655589406,45.25,78248.26,0.1,-0.00528,1e-05,1.0063]
[1777655594440,45.25,78248.95,0.1,-0.00528,1e-05,1.00572]
[1777655599476,45.25,78253.06,0.1,-0.00526,1e-05,1.00225]
[1777655604511,45.25,78251.7,0.1,-0.00527,1e-05,1.0034]
[1777655609546,45.25,78246.8,0.1,-0.00529,1e-05,1.00754]
[1777655614581,45.25,78245.05,0.1,-0.0053,1e-05,1.00803]
[1777655619619,45.25,78234.29,0.1,-0.00535,1e-05,1.01717]
[1777655625658,45.25,78232.42,0.1,-0.00536,1e-05,1.01877]
[1777655630693,45.25,78232.92,0.1,-0.00536,1e-05,1.01834]
[1777655635728,45.25,78235.6,0.1,-0.00534,1e-05,1.01606]
[1777655640763,45.25,78239.13,0.1,-0.00533,1e-05,1.01305]
[1777655645798,45.25,78243.87,0.1,-0.0053,1e-05,1.00903]
[1777655650834,45.25,78249.11,0.1,-0.00528,1e-05,1.00459]
[1777655655868,45.25,78242.96,0.1,-0.00531,1e-05,1.0098]
[1777655660902,45.25,78248.18,0.1,-0.00528,1e-05,1.00538]
[1777655665938,45.25,78249.5,0.1,-0.00527,1e-05,1.00426]
[1777655670976,45.25,78252.85,0.1,-0.00526,1e-05,1.00144]
[1777655676013,45.25,78256.92,0.1,-0.00523,1e-05,0.99703]
[1777655681047,45.25,78269.26,0.1,-0.00517,0.0,0.98672]
[1777655685078,45.25,78286.04,0.1,-0.00509,0.0,0.97286]
[1777655690111,45.25,78293.89,0.1,-0.00505,0.0,0.96643]
[1777655695145,45.25,78296.99,0.1,-0.00503,0.0,0.9639]
[1777655700189,45.25,78302.7,0.1,-0.00501,0.0,0.95925]
[1777655705223,45.25,78316.32,0.1,-0.00494,0.0,0.94826]
[1777655709252,45.25,78297.88,0.1,-0.00503,0.0,0.96317]
[1777655714289,45.25,78285.49,0.1,-0.00509,0.0,0.97331]
[1777655719322,45.25,78271.13,0.1,-0.00516,0.0,0.98517]
[1777655724357,45.25,78267.47,0.1,-0.00518,0.0,0.98821]
[1777655729393,45.25,78263.24,0.1,-0.0052,0.0,0.99174]
[1777655734427,45.25,78258.24,0.1,-0.00522,1e-05,0.99494]
[1777655739462,45.25,78265.5,0.1,-0.00518,0.0,0.98887]
[1777655744499,45.25,78296.48,0.1,-0.00503,0.0,0.96335]
[1777655749538,45.25,78304.02,0.1,-0.00499,0.0,0.95722]
[1777655754570,45.25,78311.45,0.1,-0.00496,0.0,0.95122]
[1777655759605,45.25,78308.92,0.1,-0.00497,0.0,0.95326]
[1777655764640,45.25,78309.96,0.1,-0.00497,0.0,0.95242]
[1777655769675,45.25,78302.23,0.1,-0.005,0.0,0.95868]
[1777655774710,45.25,78292.57,0.1,-0.00505,0.0,0.96654]
[1777655779744,45.25,78290.61,0.1,-0.00506,0.0,0.96814]
[1777655784780,45.25,78274.16,0.1,-0.00514,0.0,0.98168]
[1777655789815,45.25,78282.49,0.1,-0.0051,0.0,0.9748]
[1777655794850,45.25,78282.39,0.1,-0.00509,0.0,0.97392]
[1777655799885,45.25,78283.2,0.1,-0.00509,0.0,0.97325]
[1777655804920,45.25,78281.11,0.1,-0.0051,0.0,0.97497]
[1777655809955,45.25,78280.31,0.1,-0.0051,0.0,0.97563]
[1777655814989,45.25,78280.3,0.1,-0.0051,0.0,0.97564]
[1777655820034,45.25,78280.3,0.1,-0.0051,0.0,0.97564]
[1777655823075,45.25,78261.92,0.1,-0.0052,0.0,0.99088]
[1777655825069,45.25,78288.97,0.1,-0.00506,0.0,0.96852]
[1777655830098,45.25,78292.63,0.1,-0.00504,0.0,0.96553]
[1777655835134,45.25,78290.82,0.1,-0.00505,0.0,0.967]
[1777655840168,45.25,78294.43,0.1,-0.00504,0.0,0.96406]
[1777655845203,45.25,78292.12,0.1,-0.00505,0.0,0.96594]
[1777655850238,45.25,78284.51,0.1,-0.00508,0.0,0.97217]
[1777655856285,45.25,78285.46,0.1,-0.00507,0.0,0.97043]
[1777655861347,45.25,78262.2,0.1,-0.00519,0.0,0.98966]
[1777655866359,45.25,78270.34,0.1,-0.00515,0.0,0.98289]
[1777655871397,45.25,78281.06,0.1,-0.0051,0.0,0.97404]
[1777655876433,45.25,78280.68,0.1,-0.0051,0.0,0.97435]
[1777655881465,45.25,78281.5,0.1,-0.00509,0.0,0.97368]
[1777655886502,45.25,78279.38,0.1,-0.0051,0.0,0.97542]
[1777655891537,45.25,78277.68,0.1,-0.00511,0.0,0.97682]
[1777655896576,45.25,78281.13,0.1,-0.0051,0.0,0.97398]
[1777655898590,45.25,78304.3,0.1,-0.00498,0.0,0.95508]
[1777655903625,45.25,78304.62,0.1,-0.00498,0.0,0.95482]
[1777655908660,45.25,78306.73,0.1,-0.00497,0.0,0.95312]
[1777655913695,45.25,78303.49,0.1,-0.00498,0.0,0.95478]
[1777655918730,45.25,78300.11,0.1,-0.005,0.0,0.95752]
[1777655923765,45.25,78302.46,0.1,-0.00499,0.0,0.95561]
[1777655928801,45.25,78303.87,0.1,-0.00498,0.0,0.95447]
[1777655933837,45.25,78304.79,0.1,-0.00498,0.0,0.95373]
[1777655938872,45.25,78307.88,0.1,-0.00496,0.0,0.95124]
[1777655943906,45.25,78309.24,0.1,-0.00495,0.0,0.95014]
[1777655948942,45.25,78311.7,0.1,-0.00494,0.0,0.94816]
[1777655953976,45.25,78301.51,0.1,-0.00499,0.0,0.95638]
[1777655959012,45.25,78299.03,0.1,-0.005,0.0,0.95839]
[1777655964047,45.25,78299.59,0.1,-0.005,0.0,0.95794]
[1777655969083,45.25,78296.89,0.1,-0.00501,0.0,0.96013]
[1777655974118,45.25,78287.87,0.1,-0.00505,0.0,0.96652]
[1777655979152,45.25,78288.67,0.1,-0.00505,0.0,0.96586]
[1777655984187,45.25,78289.52,0.1,-0.00505,0.0,0.96517]
[1777655989224,45.25,78286.52,0.1,-0.00506,0.0,0.96762]
[1777655994258,45.25,78286.29,0.1,-0.00506,0.0,0.96781]
[1777655999295,45.25,78282.45,0.1,-0.00508,0.0,0.97096]
[1777656004329,45.25,78285.98,0.1,-0.00506,0.0,0.96806]
[1777656009364,45.25,78290.5,0.1,-0.00504,0.0,0.96437]
[1777656014401,45.25,78289.86,0.1,-0.00504,0.0,0.96489]
[1777656017426,45.25,78267.19,0.1,-0.00515,0.0,0.98355]
[1777656022456,45.25,78254.6,0.1,-0.00522,1e-05,0.99404]
[1777656027491,45.25,78249.48,0.1,-0.00524,1e-05,0.99834]
[1777656032526,45.25,78253.35,0.1,-0.00522,1e-05,0.9941]
[1777656037562,45.25,78248.83,0.1,-0.00524,1e-05,0.99789]
[1777656042598,45.25,78244.09,0.1,-0.00527,1e-05,1.00188]
[1777656047639,45.25,78247.81,0.1,-0.00525,1e-05,0.99875]
[1777656052666,45.25,78245.22,0.1,-0.00526,1e-05,1.00093]
[1777656057701,45.25,78241.76,0.1,-0.00528,1e-05,1.00385]
[1777656062740,45.25,78241.39,0.1,-0.00528,1e-05,1.00416]
[1777656067771,45.25,78242.54,0.1,-0.00527,1e-05,1.00319]
[1777656072812,45.25,78247.61,0.1,-0.00525,1e-05,0.99892]
[1777656077842,45.25,78231.81,0.1,-0.00533,1e-05,1.01228]
[1777656082876,45.25,78229.82,0.1,-0.00534,1e-05,1.01398]
[1777656087911,45.25,78232.41,0.1,-0.00532,1e-05,1.01177]
[1777656092947,45.25,78243.45,0.1,-0.00526,1e-05,1.00143]
[1777656097981,45.25,78255.34,0.1,-0.0052,1e-05,0.99145]
[1777656103015,45.25,78250.94,0.1,-0.00523,1e-05,0.99513]
[1777656108051,45.25,78247.46,0.1,-0.00524,1e-05,0.99806]
[1777656113086,45.25,78243.11,0.1,-0.00527,1e-05,1.00172]
[1777656118121,45.25,78245.6,0.1,-0.00525,1e-05,0.99962]
[1777656123157,45.25,78258.39,0.1,-0.00519,0.0,0.98891]
[1777656128191,45.25,78257.46,0.1,-0.00519,0.0,0.98968]
[1777656133227,45.25,78263.09,0.1,-0.00517,0.0,0.98499]
[1777656138261,45.25,78242.03,0.1,-0.00527,1e-05,1.00263]
[1777656143296,45.25,78240.73,0.1,-0.00528,1e-05,1.00372]
[1777656148331,45.25,78230.58,0.1,-0.00533,1e-05,1.01233]
[1777656153365,45.25,78222.36,0.1,-0.00537,1e-05,1.01834]
[1777656158402,45.25,78223.04,0.1,-0.00536,1e-05,1.01776]
[1777656163436,45.25,78221.65,0.1,-0.00537,1e-05,1.01894]
[1777656168472,45.25,78219.82,0.1,-0.00538,1e-05,1.02051]
[1777656173506,45.25,78204.95,0.1,-0.00546,1e-05,1.03332]
[1777656178541,45.25,78202.33,0.1,-0.00547,1e-05,1.03559]
[1777656183577,45.25,78209.49,0.1,-0.00543,1e-05,1.02939]
[1777656188611,45.25,78201.54,0.1,-0.00547,1e-05,1.03627]
[1777656193646,45.25,78204.32,0.1,-0.00546,1e-05,1.03386]
[1777656198681,45.25,78210.31,0.1,-0.00543,1e-05,1.02869]
[1777656203717,45.25,78212.48,0.1,-0.00542,1e-05,1.02682]
[1777656208756,45.25,78217.01,0.1,-0.00539,1e-05,1.02292]
[1777656213785,45.25,78218.14,0.1,-0.00538,1e-05,1.02094]
[1777656218824,45.25,78217.67,0.1,-0.00539,1e-05,1.02135]
[1777656223858,45.25,78216.38,0.1,-0.00539,1e-05,1.02245]
[1777656228894,45.25,78214.06,0.1,-0.0054,1e-05,1.02445]
[1777656235758,45.25,78214.19,0.1,-0.0054,1e-05,1.02433]
[1777656240978,45.25,78209.01,0.1,-0.00543,1e-05,1.0288]
[1777656246012,45.25,78211.28,0.1,-0.00542,1e-05,1.02684]
[1777656251051,45.25,78211.38,0.1,-0.00542,1e-05,1.02675]
[1777656257094,45.25,78211.15,0.1,-0.00542,1e-05,1.02695]
[1777656262127,45.25,78213.1,0.1,-0.00541,1e-05,1.02527]
[1777656266156,45.25,78197.09,0.1,-0.00549,1e-05,1.03912]
[1777656271191,45.25,78199.8,0.1,-0.00547,1e-05,1.03575]
[1777656276225,45.25,78201.73,0.1,-0.00546,1e-05,1.03408]
[1777656281260,45.25,78197.92,0.1,-0.00548,1e-05,1.03738]
[1777656286297,45.25,78201.04,0.1,-0.00547,1e-05,1.03467]
[1777656291331,45.25,78203.98,0.1,-0.00545,1e-05,1.03213]
[1777656296366,45.25,78205.3,0.1,-0.00544,1e-05,1.03099]
[1777656301401,45.25,78206.51,0.1,-0.00544,1e-05,1.02994]
[1777656306435,45.25,78207.31,0.1,-0.00543,1e-05,1.02925]
[1777656313484,45.25,78208.13,0.1,-0.00543,1e-05,1.02854]
[1777656316510,45.25,78188.88,0.1,-0.00553,1e-05,1.04526]
[1777656321545,45.25,78182.75,0.1,-0.00556,1e-05,1.05064]
[1777656326580,45.25,78177.75,0.1,-0.00559,1e-05,1.05504]
[1777656331615,45.25,78179.46,0.1,-0.00558,1e-05,1.0525]
[1777656336650,45.25,78176.08,0.1,-0.00559,1e-05,1.05548]
[1777656341685,45.25,78176.67,0.1,-0.00559,1e-05,1.05496]
[1777656346719,45.25,78178.06,0.1,-0.00558,1e-05,1.05374]
[1777656351755,45.25,78176.55,0.1,-0.00559,1e-05,1.05507]
[1777656356790,45.25,78174.53,0.1,-0.0056,1e-05,1.05685]
[1777656361828,45.25,78169.77,0.1,-0.00563,1e-05,1.06106]
[1777656366862,45.25,78165.14,0.1,-0.00565,1e-05,1.06517]
[1777656371899,45.25,78164.62,0.1,-0.00565,1e-05,1.06563]
[1777656376932,45.25,78163.82,0.1,-0.00566,1e-05,1.06634]
[1777656381968,45.25,78166.48,0.1,-0.00564,1e-05,1.06398]
[1777656387003,45.25,78171.6,0.1,-0.00562,1e-05,1.05944]
[1777656393046,45.25,78168.96,0.1,-0.00563,1e-05,1.06074]
[1777656398081,45.25,78167.36,0.1,-0.00563,1e-05,1.06216]
[1777656403116,45.25,78171.35,0.1,-0.00561,1e-05,1.05863]
[1777656408150,45.25,78173.37,0.1,-0.0056,1e-05,1.05684]
[1777656413185,45.25,78170.17,0.1,-0.00562,1e-05,1.05967]
[1777656418224,45.25,78166.14,0.1,-0.00564,1e-05,1.06324]
[1777656423257,45.25,78167.32,0.1,-0.00563,1e-05,1.0622]
[1777656428292,45.25,78167.43,0.1,-0.00563,1e-05,1.0621]
[1777656433327,45.25,78167.85,0.1,-0.00563,1e-05,1.06173]
[1777656438363,45.25,78169.8,0.1,-0.00562,1e-05,1.06]
[1777656443398,45.25,78175.91,0.1,-0.00559,1e-05,1.0546]
[1777656448433,45.25,78186.05,0.1,-0.00553,1e-05,1.04569]
[1777656453467,45.25,78189.93,0.1,-0.00551,1e-05,1.04128]
[1777656458503,45.25,78189.23,0.1,-0.00551,1e-05,1.04189]
[1777656463538,45.25,78185.73,0.1,-0.00553,1e-05,1.04495]
[1777656468573,45.25,78183.26,0.1,-0.00554,1e-05,1.04711]
[1777656473608,45.25,78184.85,0.1,-0.00554,1e-05,1.04572]
[1777656478643,45.25,78189.51,0.1,-0.00551,1e-05,1.04164]
[1777656483679,45.25,78193.6,0.1,-0.00549,1e-05,1.03808]
[1777656488713,45.25,78192.28,0.1,-0.0055,1e-05,1.03923]
[1777656493749,45.25,78187.01,0.1,-0.00552,1e-05,1.04383]
[1777656498784,45.25,78187.17,0.1,-0.00552,1e-05,1.04369]
[1777656503820,45.25,78189.7,0.1,-0.00551,1e-05,1.04148]
[1777656508855,45.25,78190.23,0.1,-0.00551,1e-05,1.04102]
[1777656513892,45.25,78189.13,0.1,-0.00551,1e-05,1.04095]
[1777656518926,45.25,78190.08,0.1,-0.0055,1e-05,1.04013]
[1777656523961,45.25,78191.94,0.1,-0.00549,1e-05,1.03851]
[1777656528997,45.25,78195.78,0.1,-0.00547,1e-05,1.03517]
[1777656534032,45.25,78195.37,0.1,-0.00548,1e-05,1.03552]
[1777656539067,45.25,78194.83,0.1,-0.00548,1e-05,1.03599]
[1777656544102,45.25,78192.86,0.1,-0.00549,1e-05,1.03771]
[1777656549144,45.25,78192.2,0.1,-0.00549,1e-05,1.03828]
[1777656554178,45.25,78191.27,0.1,-0.0055,1e-05,1.03909]
[1777656559213,45.25,78194.66,0.1,-0.00548,1e-05,1.03614]
[1777656564251,45.25,78171.37,0.1,-0.0056,1e-05,1.05654]
[1777656569283,45.25,78164.41,0.1,-0.00564,1e-05,1.0627]
[1777656574318,45.25,78164.53,0.1,-0.00563,1e-05,1.06156]
[1777656579359,45.25,78166.82,0.1,-0.00562,1e-05,1.05953]
[1777656584391,45.25,78172.81,0.1,-0.00559,1e-05,1.05424]
[1777656589429,45.25,78181.03,0.1,-0.00555,1e-05,1.04701]
[1777656594464,45.25,78191.07,0.1,-0.00549,1e-05,1.03824]
[1777656597485,45.25,78211.88,0.1,-0.00538,1e-05,1.02027]
[1777656602520,45.25,78224.54,0.1,-0.00532,1e-05,1.00946]
[1777656607557,45.25,78229.32,0.1,-0.00529,1e-05,1.00541]
[1777656612590,45.25,78216.3,0.1,-0.00536,1e-05,1.01649]
[1777656617625,45.25,78215.26,0.1,-0.00537,1e-05,1.01737]
[1777656622660,45.25,78213.87,0.1,-0.00537,1e-05,1.01856]
[1777656627695,45.25,78210.75,0.1,-0.00539,1e-05,1.02124]
[1777656632732,45.25,78206.57,0.1,-0.00541,1e-05,1.02382]
[1777656637765,45.25,78190.96,0.1,-0.00549,1e-05,1.03732]
[1777656642800,45.25,78182.83,0.1,-0.00553,1e-05,1.04441]
[1777656647835,45.25,78180.99,0.1,-0.00554,1e-05,1.04602]
[1777656652869,45.25,78181.47,0.1,-0.00554,1e-05,1.0456]
[1777656657907,45.25,78182.95,0.1,-0.00553,1e-05,1.0443]
[1777656662944,45.25,78181.17,0.1,-0.00554,1e-05,1.04586]
[1777656667975,45.25,78172.57,0.1,-0.00559,1e-05,1.05342]
[1777656673011,45.25,78179.3,0.1,-0.00555,1e-05,1.0475]
[1777656678045,45.25,78179.21,0.1,-0.00555,1e-05,1.04758]
[1777656683080,45.25,78173.43,0.1,-0.00558,1e-05,1.05266]
[1777656688115,45.25,78174.67,0.1,-0.00557,1e-05,1.05157]
[1777656693150,45.25,78170.27,0.1,-0.00559,1e-05,1.05441]
[1777656698187,45.25,78164.0,0.1,-0.00563,1e-05,1.05996]
[1777656703219,45.25,78170.23,0.1,-0.00559,1e-05,1.05445]
[1777656708255,45.25,78169.8,0.1,-0.00559,1e-05,1.05483]
[1777656713290,45.25,78169.92,0.1,-0.00559,1e-05,1.05472]
[1777656718324,45.25,78169.24,0.1,-0.0056,1e-05,1.05532]
[1777656723361,45.25,78169.02,0.1,-0.0056,1e-05,1.05552]
[1777656728395,45.25,78170.44,0.1,-0.00559,1e-05,1.05426]
[1777656733431,45.25,78175.35,0.1,-0.00557,1e-05,1.04994]
[1777656738466,45.25,78179.85,0.1,-0.00554,1e-05,1.04599]
[1777656743501,45.25,78185.44,0.1,-0.00551,1e-05,1.04111]
[1777656748536,45.25,78180.02,0.1,-0.00554,1e-05,1.04584]
[1777656753571,45.25,78178.87,0.1,-0.00554,1e-05,1.04582]
[1777656758608,45.25,78178.14,0.1,-0.00554,1e-05,1.04646]
[1777656763641,45.25,78177.35,0.1,-0.00555,1e-05,1.04716]
[1777656768676,45.25,78171.57,0.1,-0.00558,1e-05,1.05224]
[1777656773714,45.25,78172.03,0.1,-0.00558,1e-05,1.05183]
[1777656778748,45.25,78173.93,0.1,-0.00557,1e-05,1.05016]
[1777656783783,45.25,78180.54,0.1,-0.00553,1e-05,1.04436]
[1777656788818,45.25,78179.13,0.1,-0.00554,1e-05,1.0456]
[1777656794860,45.25,78176.53,0.1,-0.00555,1e-05,1.04788]
[1777656799894,45.25,78184.99,0.1,-0.00551,1e-05,1.04048]
[1777656804929,45.25,78195.77,0.1,-0.00545,1e-05,1.03111]
[1777656809965,45.25,78194.97,0.1,-0.00546,1e-05,1.0318]
[1777656815000,45.25,78197.48,0.1,-0.00544,1e-05,1.02862]
[1777656820035,45.25,78186.46,0.1,-0.0055,1e-05,1.03817]
[1777656825071,45.25,78183.95,0.1,-0.00551,1e-05,1.04036]
[1777656830106,45.25,78185.87,0.1,-0.0055,1e-05,1.03869]
[1777656835141,45.25,78188.55,0.1,-0.00548,1e-05,1.03635]
[1777656840176,45.25,78187.06,0.1,-0.00549,1e-05,1.03765]
[1777656845212,45.25,78185.61,0.1,-0.0055,1e-05,1.03891]
[1777656850246,45.25,78185.21,0.1,-0.0055,1e-05,1.03926]
[1777656856289,45.25,78185.74,0.1,-0.0055,1e-05,1.0388]
[1777656861323,45.25,78187.89,0.1,-0.00549,1e-05,1.03693]
[1777656866358,45.25,78187.98,0.1,-0.00549,1e-05,1.03685]
[1777656871393,45.25,78189.01,0.1,-0.00548,1e-05,1.03494]
[1777656876429,45.25,78200.62,0.1,-0.00542,1e-05,1.0249]
[1777656881464,45.25,78203.37,0.1,-0.0054,1e-05,1.02253]
[1777656886499,45.25,78190.4,0.1,-0.00547,1e-05,1.03373]
[1777656891538,45.25,78181.86,0.1,-0.00551,1e-05,1.04116]
[1777656896570,45.25,78178.34,0.1,-0.00553,1e-05,1.04424]
[1777656901605,45.25,78177.23,0.1,-0.00554,1e-05,1.04521]
[1777656906640,45.25,78174.78,0.1,-0.00555,1e-05,1.04736]
[1777656911675,45.25,78183.15,0.1,-0.00551,1e-05,1.04003]
[1777656916711,45.25,78183.66,0.1,-0.00551,1e-05,1.03959]
[1777656921746,45.25,78183.59,0.1,-0.00551,1e-05,1.03965]
[1777656926781,45.25,78177.84,0.1,-0.00554,1e-05,1.04467]
[1777656931816,45.25,78176.78,0.1,-0.00554,1e-05,1.04458]
[1777656936857,45.25,78192.18,0.1,-0.00546,1e-05,1.03117]
[1777656941893,45.25,78193.29,0.1,-0.00545,1e-05,1.03021]
[1777656946928,45.25,78195.01,0.1,-0.00544,1e-05,1.02872]
[1777656951962,45.25,78193.36,0.1,-0.00545,1e-05,1.03015]
[1777656956998,45.25,78197.82,0.1,-0.00543,1e-05,1.0263]
[1777656962033,45.25,78209.81,0.1,-0.00536,1e-05,1.016]
[1777656967068,45.25,78226.23,0.1,-0.00528,1e-05,1.00205]
[1777656972103,45.25,78228.53,0.1,-0.00527,1e-05,1.00011]
[1777656977138,45.25,78230.88,0.1,-0.00526,1e-05,0.99813]
[1777656982178,45.25,78225.46,0.1,-0.00528,1e-05,1.0027]
[1777656987266,45.25,78234.47,0.1,-0.00524,1e-05,0.99511]
[1777656992302,45.25,78234.71,0.1,-0.00523,1e-05,0.99391]
[1777656997337,45.25,78234.87,0.1,-0.00523,1e-05,0.99378]
[1777657000377,45.25,78263.54,0.1,-0.00509,0.0,0.96998]
[1777657005417,45.25,78268.89,0.1,-0.00506,0.0,0.96559]
[1777657010452,45.25,78283.44,0.1,-0.00499,0.0,0.95374]
[1777657015490,45.25,78296.66,0.1,-0.00493,0.0,0.94309]
[1777657020524,45.25,78297.91,0.1,-0.00492,0.0,0.94209]
[1777657025561,45.25,78290.55,0.1,-0.00496,0.0,0.948]
[1777657030594,45.25,78286.12,0.1,-0.00498,0.0,0.95158]
[1777657034622,45.25,78310.07,0.1,-0.00486,0.0,0.93239]
[1777657037643,45.25,78326.29,0.1,-0.00479,0.0,0.91958]
[1777657042678,45.25,78318.16,0.1,-0.00483,0.0,0.92598]
[1777657047712,45.25,78318.98,0.1,-0.00482,0.0,0.92533]
[1777657052747,45.25,78325.64,0.1,-0.00479,0.0,0.91916]
[1777657056776,45.25,78341.16,0.1,-0.00471,0.0,0.90705]
[1777657059813,45.25,78372.37,0.1,-0.00457,0.0,0.88312]
[1777657064849,45.25,78365.38,0.1,-0.0046,0.0,0.88843]
[1777657069884,45.25,78370.91,0.1,-0.00458,0.0,0.88422]
[1777657074923,45.25,78361.69,0.1,-0.00462,0.0,0.89124]
[1777657079955,45.25,78365.7,0.1,-0.0046,0.0,0.88819]
[1777657082710,45.25,78399.01,0.1,-0.00446,0.0,0.86312]
[1777657088011,45.25,78400.55,0.1,-0.00445,0.0,0.86198]
[1777657093047,45.25,78403.63,0.1,-0.00444,0.0,0.8597]
[1777657098089,45.25,78410.44,0.1,-0.00441,0.0,0.85467]
[1777657100105,45.25,78439.52,0.1,-0.00428,0.0,0.83347]
[1777657102118,45.25,78455.28,0.1,-0.00422,0.0,0.82217]
[1777657104128,45.25,78474.56,0.1,-0.00414,0.0,0.80854]
[1777657109163,45.25,78457.21,0.1,-0.00421,0.0,0.8208]
[1777657110170,45.25,78431.35,0.1,-0.00432,0.0,0.83938]
[1777657115211,45.25,78427.53,0.1,-0.00433,0.0,0.84128]
[1777657120243,45.25,78440.21,0.1,-0.00428,0.0,0.8321]
[1777657124273,45.25,78417.85,0.1,-0.00437,0.0,0.84834]
[1777657129306,45.25,78408.05,0.1,-0.00441,0.0,0.85554]
[1777657134342,45.25,78405.35,0.1,-0.00442,0.0,0.85753]
[1777657139377,45.25,78412.46,0.1,-0.00439,0.0,0.85229]
[1777657142401,45.25,78436.46,0.1,-0.00429,0.0,0.83481]
[1777657147434,45.25,78451.28,0.1,-0.00423,0.0,0.82416]
[1777657152468,45.25,78438.53,0.1,-0.00428,0.0,0.83331]
[1777657157504,45.25,78446.09,0.1,-0.00425,0.0,0.82788]
[1777657159518,45.25,78463.57,0.1,-0.00418,0.0,0.81543]
[1777657164554,45.25,78458.71,0.1,-0.0042,0.0,0.81887]
[1777657169596,45.25,78449.98,0.1,-0.00423,0.0,0.82509]
[1777657174624,45.25,78440.25,0.1,-0.00427,0.0,0.83121]
[1777657179659,45.25,78455.72,0.1,-0.00421,0.0,0.82014]
[1777657184694,45.25,78456.54,0.1,-0.0042,0.0,0.81956]
[1777657189736,45.25,78455.04,0.1,-0.00421,0.0,0.82062]
[1777657194769,45.25,78465.83,0.1,-0.00416,0.0,0.81298]
[1777657199803,45.25,78469.41,0.1,-0.00415,0.0,0.81045]
[1777657204834,45.25,78473.21,0.1,-0.00413,0.0,0.80778]
[1777657209870,45.25,78470.69,0.1,-0.00414,0.0,0.80955]
[1777657214904,45.25,78470.27,0.1,-0.00415,0.0,0.80985]
[1777657219940,45.25,78472.21,0.1,-0.00414,0.0,0.80848]
[1777657224980,45.25,78471.46,0.1,-0.00414,0.0,0.80901]
[1777657230016,45.25,78472.16,0.1,-0.00414,0.0,0.80852]
[1777657235051,45.25,78483.46,0.1,-0.00409,0.0,0.79977]
[1777657240089,45.25,78475.96,0.1,-0.00412,0.0,0.80501]
[1777657245121,45.25,78473.62,0.1,-0.00413,0.0,0.80664]
[1777657249929,45.25,78502.47,0.1,-0.00401,0.0,0.78664]
[1777657255192,45.25,78513.56,0.1,-0.00397,0.0,0.77906]
[1777657260243,45.25,78515.23,0.1,-0.00396,0.0,0.77793]
[1777657265262,45.25,78508.53,0.1,-0.00399,0.0,0.78249]
[1777657266970,45.25,78510.28,0.1,-0.00398,0.0,0.78129]
[1777657267276,45.25,78503.77,0.1,-0.00401,0.0,0.78574]
[1777657268198,45.25,78503.77,0.1,-0.00401,0.0,0.78574]
[1777657268285,45.25,78494.3,0.1,-0.00405,0.0,0.79226]
[1777657273319,45.25,78500.79,0.1,-0.00402,0.0,0.78779]
[1777657278352,45.25,78503.84,0.1,-0.00401,0.0,0.7857]
[1777657283393,45.25,78502.3,0.1,-0.00401,0.0,0.78675]
[1777657285404,45.25,78484.42,0.1,-0.00408,0.0,0.7991]
[1777657290439,45.25,78474.96,0.1,-0.00412,0.0,0.80571]
[1777657295477,45.25,78465.15,0.1,-0.00416,0.0,0.81175]
[1777657300512,45.25,78458.07,0.1,-0.00419,0.0,0.81675]
[1777657305552,45.25,78455.85,0.1,-0.0042,0.0,0.81833]
[1777657310584,45.25,78449.36,0.1,-0.00422,0.0,0.82295]
[1777657315619,45.25,78457.6,0.1,-0.00419,0.0,0.81709]
[1777657320653,45.25,78452.33,0.1,-0.00421,0.0,0.82083]
[1777657325688,45.25,78443.67,0.1,-0.00425,0.0,0.82702]
[1777657330724,45.25,78440.59,0.1,-0.00426,0.0,0.82923]
[1777657335760,45.25,78438.37,0.1,-0.00427,0.0,0.83082]
[1777657340793,45.25,78435.96,0.1,-0.00428,0.0,0.83256]
[1777657346837,45.25,78434.36,0.1,-0.00429,0.0,0.83371]
[1777657351874,45.25,78427.95,0.1,-0.00431,0.0,0.83747]
[1777657356913,45.25,78415.71,0.1,-0.00436,0.0,0.84638]
[1777657361943,45.25,78416.7,0.1,-0.00436,0.0,0.84566]
[1777657366980,45.25,78417.79,0.1,-0.00435,0.0,0.84486]
[1777657372016,45.25,78412.68,0.1,-0.00437,0.0,0.8486]
[1777657377051,45.25,78417.44,0.1,-0.00435,0.0,0.84512]
[1777657382085,45.25,78412.12,0.1,-0.00438,0.0,0.84901]
[1777657387120,45.25,78409.15,0.1,-0.00439,0.0,0.85119]
[1777657392164,45.25,78418.78,0.1,-0.00435,0.0,0.84414]
[1777657397196,45.25,78410.09,0.1,-0.00439,0.0,0.8505]
[1777657402230,45.25,78407.86,0.1,-0.0044,0.0,0.85214]
[1777657407269,45.25,78406.78,0.1,-0.0044,0.0,0.85293]
[1777657412302,45.25,78408.17,0.1,-0.00439,0.0,0.85102]
[1777657417337,45.25,78405.73,0.1,-0.0044,0.0,0.85282]
[1777657422371,45.25,78409.22,0.1,-0.00438,0.0,0.85025]
[1777657427406,45.25,78417.62,0.1,-0.00435,0.0,0.8441]
[1777657432442,45.25,78418.11,0.1,-0.00435,0.0,0.84375]
[1777657437477,45.25,78420.34,0.1,-0.00434,0.0,0.84212]
[1777657442514,45.25,78417.35,0.1,-0.00435,0.0,0.8443]
[1777657447547,45.25,78415.62,0.1,-0.00436,0.0,0.84556]
[1777657452582,45.25,78410.66,0.1,-0.00438,0.0,0.8492]
[1777657457622,45.25,78407.28,0.1,-0.00439,0.0,0.85168]
[1777657458362,45.25,78407.28,0.1,-0.00439,0.0,0.85168]
[1777657458529,45.25,78407.28,0.1,-0.00439,0.0,0.85168]
[1777657459361,45.25,78405.0,0.1,-0.0044,0.0,0.85335]
[1777657459937,45.25,78405.0,0.1,-0.0044,0.0,0.85335]
[1777657466679,45.25,78394.57,0.1,-0.00445,0.0,0.86107]
[1777657471718,45.25,78395.68,0.1,-0.00444,0.0,0.85935]
[1777657476750,45.25,78398.02,0.1,-0.00443,0.0,0.85762]
[1777657481785,45.25,78400.25,0.1,-0.00442,0.0,0.85597]
[1777657486820,45.25,78403.23,0.1,-0.00441,0.0,0.85377]
[1777657491855,45.25,78407.69,0.1,-0.00439,0.0,0.85049]
[1777657496889,45.25,78406.72,0.1,-0.00439,0.0,0.8512]
[1777657502029,45.25,78406.85,0.1,-0.00439,0.0,0.85111]
[1777657502107,45.25,78418.28,0.1,-0.00434,0.0,0.84274]
[1777657502775,45.25,78418.28,0.1,-0.00434,0.0,0.84274]
[1777657502932,45.25,78418.28,0.1,-0.00434,0.0,0.84274]
[1777657508974,45.25,78404.75,0.1,-0.0044,0.0,0.85265]
[1777657514009,45.25,78392.46,0.1,-0.00445,0.0,0.86174]
[1777657518040,45.25,78376.29,0.1,-0.00452,0.0,0.87382]
[1777657523072,45.25,78382.37,0.1,-0.0045,0.0,0.86926]
[1777657528106,45.25,78384.47,0.1,-0.00449,0.0,0.86769]
[1777657534150,45.25,78385.36,0.1,-0.00448,0.0,0.86613]
[1777657539184,45.25,78381.83,0.1,-0.0045,0.0,0.86877]
[1777657544219,45.25,78379.79,0.1,-0.0045,0.0,0.87029]
[1777657549254,45.25,78378.96,0.1,-0.00451,0.0,0.87092]
[1777657554288,45.25,78373.92,0.1,-0.00453,0.0,0.8747]
[1777657559324,45.25,78374.93,0.1,-0.00453,0.0,0.87394]
[1777657564364,45.25,78371.31,0.1,-0.00454,0.0,0.87667]
[1777657569394,45.25,78379.87,0.1,-0.0045,0.0,0.87023]
[1777657570401,45.25,78396.27,0.1,-0.00443,0.0,0.85802]
[1777657575438,45.25,78397.68,0.1,-0.00443,0.0,0.85698]
[1777657580477,45.25,78398.41,0.1,-0.00442,0.0,0.85644]
[1777657585509,45.25,78398.94,0.1,-0.00442,0.0,0.85605]
[1777657590543,45.25,78396.9,0.1,-0.00443,0.0,0.85756]
[1777657595579,45.25,78399.62,0.1,-0.00441,0.0,0.85466]
[1777657600614,45.25,78402.05,0.1,-0.0044,0.0,0.85287]
[1777657605650,45.25,78398.09,0.1,-0.00442,0.0,0.85579]
[1777657610684,45.25,78403.44,0.1,-0.0044,0.0,0.85184]
[1777657615719,45.25,78413.3,0.1,-0.00435,0.0,0.84462]
[1777657620754,45.25,78409.9,0.1,-0.00437,0.0,0.8471]
[1777657625789,45.25,78410.65,0.1,-0.00437,0.0,0.84656]
[1777657630824,45.25,78410.01,0.1,-0.00437,0.0,0.84702]
[1777657635859,45.25,78410.04,0.1,-0.00437,0.0,0.847]
[1777657640894,45.25,78409.43,0.1,-0.00437,0.0,0.84745]
[1777657645929,45.25,78408.38,0.1,-0.00438,0.0,0.84822]
[1777657649960,45.25,78391.25,0.1,-0.00445,0.0,0.86085]
[1777657654994,45.25,78392.94,0.1,-0.00444,0.0,0.85871]
[1777657660030,45.25,78388.97,0.1,-0.00445,0.0,0.86165]
[1777657663051,45.25,78371.63,0.1,-0.00453,0.0,0.87462]
[1777657668086,45.25,78379.69,0.1,-0.0045,0.0,0.86857]
[1777657673120,45.25,78387.59,0.1,-0.00446,0.0,0.86268]
[1777657678156,45.25,78387.38,0.1,-0.00446,0.0,0.86283]
[1777657683191,45.25,78378.36,0.1,-0.0045,0.0,0.86957]
[1777657688226,45.25,78377.15,0.1,-0.00451,0.0,0.87047]
[1777657693261,45.25,78384.96,0.1,-0.00447,0.0,0.86464]
[1777657698296,45.25,78389.97,0.1,-0.00445,0.0,0.86091]
[1777657703331,45.25,78392.22,0.1,-0.00444,0.0,0.85924]
[1777657708365,45.25,78392.69,0.1,-0.00444,0.0,0.85889]
[1777657713403,45.25,78394.47,0.1,-0.00443,0.0,0.85668]
[1777657719223,45.25,78391.86,0.1,-0.00444,0.0,0.85862]
[1777657724479,45.25,78391.36,0.1,-0.00444,0.0,0.85899]
[1777657729519,45.25,78390.44,0.1,-0.00444,0.0,0.85967]
[1777657734548,45.25,78397.18,0.1,-0.00441,0.0,0.85468]
[1777657739584,45.25,78391.8,0.1,-0.00444,0.0,0.85866]
[1777657744619,45.25,78393.61,0.1,-0.00443,0.0,0.85732]
[1777657749654,45.25,78407.28,0.1,-0.00437,0.0,0.84726]
[1777657754689,45.25,78413.22,0.1,-0.00435,0.0,0.84292]
[1777657759724,45.25,78411.91,0.1,-0.00435,0.0,0.84387]
[1777657764758,45.25,78413.96,0.1,-0.00434,0.0,0.84238]
[1777657769797,45.25,78419.24,0.1,-0.00432,0.0,0.83854]
[1777657774829,45.25,78431.35,0.1,-0.00426,0.0,0.82892]
[1777657779867,45.25,78421.64,0.1,-0.00431,0.0,0.83592]
[1777657784900,45.25,78421.55,0.1,-0.00431,0.0,0.83599]
[1777657789935,45.25,78421.23,0.1,-0.00431,0.0,0.83622]
[1777657795980,45.25,78418.9,0.1,-0.00432,0.0,0.83791]
[1777657801018,45.25,78416.07,0.1,-0.00433,0.0,0.83996]
[1777657806054,45.25,78413.64,0.1,-0.00434,0.0,0.84173]
[1777657811087,45.25,78406.59,0.1,-0.00437,0.0,0.84688]
[1777657816125,45.25,78404.92,0.1,-0.00438,0.0,0.8481]
[1777657821158,45.25,78407.18,0.1,-0.00437,0.0,0.84645]
[1777657826193,45.25,78404.71,0.1,-0.00438,0.0,0.84826]
[1777657831233,45.25,78402.61,0.1,-0.00438,0.0,0.84891]
[1777657836265,45.25,78402.29,0.1,-0.00438,0.0,0.84915]
[1777657842307,45.25,78404.1,0.1,-0.00438,0.0,0.84782]
[1777657847342,45.25,78401.39,0.1,-0.00439,0.0,0.84981]
[1777657852376,45.25,78400.97,0.1,-0.00439,0.0,0.85012]
[1777657857412,45.25,78406.69,0.1,-0.00436,0.0,0.84592]
[1777657862469,45.25,78409.32,0.1,-0.00435,0.0,0.844]
[1777657867482,45.25,78407.81,0.1,-0.00436,0.0,0.84511]
[1777657871519,45.25,78423.43,0.1,-0.00429,0.0,0.83375]
[1777657876545,45.25,78428.14,0.1,-0.00427,0.0,0.83036]
[1777657881580,45.25,78428.34,0.1,-0.00427,0.0,0.83021]
[1777657886618,45.25,78431.2,0.1,-0.00426,0.0,0.82816]
[1777657890421,45.25,78405.71,0.1,-0.00437,0.0,0.84664]
[1777657895680,45.25,78394.75,0.1,-0.00441,0.0,0.85381]
[1777657900714,45.25,78402.83,0.1,-0.00438,0.0,0.84787]
[1777657905749,45.25,78407.72,0.1,-0.00436,0.0,0.84429]
[1777657910784,45.25,78409.39,0.1,-0.00435,0.0,0.84307]
[1777657914812,45.25,78426.77,0.1,-0.00428,0.0,0.83047]
[1777657920634,45.25,78437.27,0.1,-0.00423,0.0,0.82294]
[1777657925957,45.25,78451.38,0.1,-0.00417,0.0,0.81292]
[1777657930993,45.25,78462.92,0.1,-0.00413,0.0,0.8048]
[1777657936027,45.25,78464.89,0.1,-0.00412,0.0,0.80342]
[1777657941066,45.25,78471.93,0.1,-0.00409,0.0,0.7985]
[1777657946101,45.25,78467.78,0.1,-0.00411,0.0,0.8014]
[1777657951137,45.25,78468.03,0.1,-0.0041,0.0,0.80037]
[1777657956174,45.25,78479.76,0.1,-0.00405,0.0,0.79223]
[1777657961208,45.25,78478.2,0.1,-0.00406,0.0,0.79331]
[1777657966242,45.25,78479.31,0.1,-0.00405,0.0,0.79254]
[1777657971290,45.25,78480.53,0.1,-0.00405,0.0,0.7917]
[1777657975316,45.25,78459.22,0.1,-0.00414,0.0,0.80654]
[1777657980359,45.25,78457.25,0.1,-0.00414,0.0,0.80792]
[1777657985386,45.25,78445.21,0.1,-0.00419,0.0,0.81643]
[1777657990421,45.25,78444.54,0.1,-0.0042,0.0,0.8169]
[1777657995468,45.25,78438.25,0.1,-0.00422,0.0,0.82138]
[1777657998488,45.25,78459.74,0.1,-0.00413,0.0,0.80617]
[1777658002527,45.25,78484.36,0.1,-0.00403,0.0,0.78905]
[1777658007557,45.25,78492.58,0.1,-0.004,0.0,0.78341]
[1777658012597,45.25,78493.64,0.1,-0.00399,0.0,0.78185]
[1777658017633,45.25,78507.63,0.1,-0.00394,0.0,0.77234]
[1777658019646,45.25,78525.72,0.1,-0.00387,0.0,0.76019]
[1777658024685,45.25,78518.17,0.1,-0.0039,0.0,0.76524]
[1777658028710,45.25,78488.85,0.1,-0.00401,0.0,0.78513]
[1777658033744,45.25,78477.29,0.1,-0.00406,0.0,0.7931]
[1777658038779,45.25,78477.09,0.1,-0.00406,0.0,0.79323]
[1777658042808,45.25,78454.6,0.1,-0.00415,0.0,0.80893]
[1777658047847,45.25,78450.03,0.1,-0.00417,0.0,0.81216]
[1777658052878,45.25,78454.51,0.1,-0.00415,0.0,0.809]
[1777658057920,45.25,78459.79,0.1,-0.00413,0.0,0.80529]
[1777658062951,45.25,78474.05,0.1,-0.00407,0.0,0.79534]
[1777658067987,45.25,78480.65,0.1,-0.00405,0.0,0.79077]
[1777658073025,45.25,78476.79,0.1,-0.00406,0.0,0.7926]
[1777658078057,45.25,78480.21,0.1,-0.00404,0.0,0.79024]
[1777658083093,45.25,78484.38,0.1,-0.00403,0.0,0.78737]
[1777658088128,45.25,78487.64,0.1,-0.00401,0.0,0.78513]
[1777658093163,45.25,78489.43,0.1,-0.00401,0.0,0.7839]
[1777658098198,45.25,78488.92,0.1,-0.00401,0.0,0.78425]
[1777658103241,45.25,78495.41,0.1,-0.00398,0.0,0.77981]
[1777658108268,45.25,78495.13,0.1,-0.00398,0.0,0.78]
[1777658113303,45.25,78494.98,0.1,-0.00398,0.0,0.7801]
[1777658118346,45.25,78496.15,0.1,-0.00398,0.0,0.77931]
[1777658123372,45.25,78496.19,0.1,-0.00398,0.0,0.77928]
[1777658128408,45.25,78503.86,0.1,-0.00395,0.0,0.77407]
[1777658133443,45.25,78493.99,0.1,-0.00398,0.0,0.77995]
[1777658138478,45.25,78493.5,0.1,-0.00399,0.0,0.78028]
[1777658143513,45.25,78489.86,0.1,-0.004,0.0,0.78277]
[1777658148549,45.25,78482.94,0.1,-0.00403,0.0,0.78752]
[1777658153583,45.25,78482.25,0.1,-0.00403,0.0,0.78799]
[1777658158620,45.25,78485.76,0.1,-0.00402,0.0,0.78558]
[1777658163654,45.25,78490.15,0.1,-0.004,0.0,0.78257]
[1777658168688,45.25,78490.65,0.1,-0.004,0.0,0.78223]
[1777658173724,45.25,78501.07,0.1,-0.00396,0.0,0.77513]
[1777658178760,45.25,78511.47,0.1,-0.00392,0.0,0.7681]
[1777658183794,45.25,78522.11,0.1,-0.00387,0.0,0.76097]
[1777658188829,45.25,78521.03,0.1,-0.00388,0.0,0.76169]
[1777658193865,45.25,78523.95,0.1,-0.00386,0.0,0.75892]
[1777658198910,45.25,78523.02,0.1,-0.00387,0.0,0.75954]
[1777658203945,45.25,78526.69,0.1,-0.00385,0.0,0.7571]
[1777658208982,45.25,78535.91,0.1,-0.00382,0.0,0.75099]
[1777658214016,45.25,78538.48,0.1,-0.00381,0.0,0.7493]
[1777658219055,45.25,78530.62,0.1,-0.00384,0.0,0.75449]
[1777658224094,45.25,78533.45,0.1,-0.00383,0.0,0.75262]
[1777658229129,45.25,78525.5,0.1,-0.00386,0.0,0.75789]
[1777658234161,45.25,78531.87,0.1,-0.00383,0.0,0.75366]
[1777658239196,45.25,78530.0,0.1,-0.00384,0.0,0.7549]
[1777658244232,45.25,78530.24,0.1,-0.00384,0.0,0.75474]
[1777658250276,45.25,78528.72,0.1,-0.00384,0.0,0.75575]
[1777658255312,45.25,78529.55,0.1,-0.00384,0.0,0.75439]
[1777658260344,45.25,78536.34,0.1,-0.00381,0.0,0.7499]
[1777658265380,45.25,78541.67,0.1,-0.00379,0.0,0.74639]
[1777658267070,45.25,78541.35,0.1,-0.00379,0.0,0.7466]
[1777658267400,45.25,78541.26,0.1,-0.00379,0.0,0.74666]
[1777658268596,45.25,78541.26,0.1,-0.00379,0.0,0.74666]
[1777658268647,45.25,78542.54,0.1,-0.00379,0.0,0.74582]
[1777658274449,45.25,78545.47,0.1,-0.00378,0.0,0.7439]
[1777658279484,45.25,78543.54,0.1,-0.00378,0.0,0.74516]
[1777658284192,45.25,78545.94,0.1,-0.00378,0.0,0.74359]
[1777658284519,45.25,78546.33,0.1,-0.00377,0.0,0.74334]
[1777658289554,45.25,78546.89,0.1,-0.00377,0.0,0.74297]
[1777658294591,45.25,78551.89,0.1,-0.00375,0.0,0.7397]
[1777658295580,45.25,78551.89,0.1,-0.00375,0.0,0.7397]
[1777658295602,45.25,78561.24,0.1,-0.00372,0.0,0.73363]
[1777658296946,45.25,78561.24,0.1,-0.00372,0.0,0.73363]
[1777658297047,45.25,78564.55,0.1,-0.00371,0.0,0.73149]
[1777658302647,45.25,78562.31,0.1,-0.00371,0.0,0.73294]
[1777658307704,45.25,78558.44,0.1,-0.00373,0.0,0.73545]
[1777658312719,45.25,78531.68,0.1,-0.00383,0.0,0.75217]
[1777658317754,45.25,78521.44,0.1,-0.00386,0.0,0.75897]
[1777658322789,45.25,78512.18,0.1,-0.0039,0.0,0.76516]
[1777658327827,45.25,78529.95,0.1,-0.00383,0.0,0.75331]
[1777658332859,45.25,78529.77,0.1,-0.00383,0.0,0.75343]
[1777658337897,45.25,78517.18,0.1,-0.00388,0.0,0.76181]
[1777658342931,45.25,78512.11,0.1,-0.0039,0.0,0.76521]
[1777658347967,45.25,78506.71,0.1,-0.00392,0.0,0.76884]
[1777658353001,45.25,78508.11,0.1,-0.00392,0.0,0.7679]
[1777658358036,45.25,78512.57,0.1,-0.0039,0.0,0.7649]
[1777658363071,45.25,78510.21,0.1,-0.00391,0.0,0.76648]
[1777658368106,45.25,78508.44,0.1,-0.00392,0.0,0.76767]
[1777658373852,45.25,78519.99,0.1,-0.00387,0.0,0.75912]
[1777658379182,45.25,78521.31,0.1,-0.00386,0.0,0.75824]
[1777658384218,45.25,78516.5,0.1,-0.00388,0.0,0.76145]
[1777658389253,45.25,78515.27,0.1,-0.00388,0.0,0.76227]
[1777658394287,45.25,78514.51,0.1,-0.00389,0.0,0.76278]
[1777658399324,45.25,78509.19,0.1,-0.00391,0.0,0.76635]
[1777658404067,45.25,78530.0,0.1,-0.00383,0.0,0.75247]
[1777658409392,45.25,78529.86,0.1,-0.00383,0.0,0.75256]
[1777658414427,45.25,78527.68,0.1,-0.00384,0.0,0.75401]
[1777658419463,45.25,78529.66,0.1,-0.00383,0.0,0.75269]
[1777658424498,45.25,78524.45,0.1,-0.00385,0.0,0.75615]
[1777658429533,45.25,78520.67,0.1,-0.00386,0.0,0.75866]
[1777658434569,45.25,78534.76,0.1,-0.00381,0.0,0.74852]
[1777658439603,45.25,78537.26,0.1,-0.0038,0.0,0.74687]
[1777658444639,45.25,78537.19,0.1,-0.0038,0.0,0.74692]
[1777658449673,45.25,78548.42,0.1,-0.00375,0.0,0.73957]
[1777658454708,45.25,78545.88,0.1,-0.00376,0.0,0.74122]
[1777658456722,45.25,78527.59,0.1,-0.00383,0.0,0.75325]
[1777658461757,45.25,78516.17,0.1,-0.00388,0.0,0.76085]
[1777658466791,45.25,78504.22,0.1,-0.00392,0.0,0.76887]
[1777658471828,45.25,78499.37,0.1,-0.00394,0.0,0.77215]
[1777658476881,45.25,78497.52,0.1,-0.00395,0.0,0.7734]
[1777658480901,45.25,78481.48,0.1,-0.00401,0.0,0.78434]
[1777658485935,45.25,78474.6,0.1,-0.00404,0.0,0.78907]
[1777658488955,45.25,78458.03,0.1,-0.00411,0.0,0.80057]
[1777658493991,45.25,78457.57,0.1,-0.0041,0.0,0.80004]
[1777658498024,45.25,78439.61,0.1,-0.00418,0.0,0.81266]
[1777658503054,45.25,78434.58,0.1,-0.0042,0.0,0.81623]
[1777658508091,45.25,78435.35,0.1,-0.0042,0.0,0.81568]
[1777658513124,45.25,78436.58,0.1,-0.00419,0.0,0.81481]
[1777658518159,45.25,78441.37,0.1,-0.00417,0.0,0.81142]
[1777658523194,45.25,78437.22,0.1,-0.00419,0.0,0.81436]
[1777658528013,45.25,78438.82,0.1,-0.00418,0.0,0.81322]
[1777658528230,45.25,78434.76,0.1,-0.0042,0.0,0.8161]
[1777658533263,45.25,78442.1,0.1,-0.00417,0.0,0.8109]
[1777658534482,45.25,78440.51,0.1,-0.00417,0.0,0.81203]
[1777658535279,45.25,78439.42,0.1,-0.00418,0.0,0.8128]
[1777658537292,45.25,78438.77,0.1,-0.00418,0.0,0.81326]
[1777658540313,45.25,78443.57,0.1,-0.00416,0.0,0.80987]
[1777658545348,45.25,78441.14,0.1,-0.00417,0.0,0.81158]
[1777658550383,45.25,78441.01,0.1,-0.00417,0.0,0.81167]
[1777658555433,45.25,78444.62,0.1,-0.00415,0.0,0.80827]
[1777658557446,45.25,78461.43,0.1,-0.00408,0.0,0.79651]
[1777658562490,45.25,78458.05,0.1,-0.0041,0.0,0.79886]
[1777658567522,45.25,78452.97,0.1,-0.00412,0.0,0.80241]
[1777658571550,45.25,78436.99,0.1,-0.00418,0.0,0.81366]
[1777658572562,45.25,78454.11,0.1,-0.00411,0.0,0.80161]
[1777658577591,45.25,78453.64,0.1,-0.00412,0.0,0.80194]
[1777658582628,45.25,78454.9,0.1,-0.00411,0.0,0.80106]
[1777658587665,45.25,78465.45,0.1,-0.00407,0.0,0.79371]
[1777658592699,45.25,78481.21,0.1,-0.00401,0.0,0.78285]
[1777658597732,45.25,78490.05,0.1,-0.00397,0.0,0.77682]
[1777658602767,45.25,78492.26,0.1,-0.00396,0.0,0.77531]
[1777658607803,45.25,78492.82,0.1,-0.00396,0.0,0.77493]
[1777658612838,45.25,78496.82,0.1,-0.00394,0.0,0.7714]
[1777658617873,45.25,78501.1,0.1,-0.00392,0.0,0.7685]
[1777658622908,45.25,78499.74,0.1,-0.00393,0.0,0.76942]
[1777658627943,45.25,78501.1,0.1,-0.00392,0.0,0.7685]
[1777658632978,45.25,78500.73,0.1,-0.00392,0.0,0.76875]
[1777658638020,45.25,78499.37,0.1,-0.00393,0.0,0.76967]
[1777658643051,45.25,78501.8,0.1,-0.00392,0.0,0.76803]
[1777658649093,45.25,78503.57,0.1,-0.00391,0.0,0.76684]
[1777658654127,45.25,78501.01,0.1,-0.00392,0.0,0.76857]
[1777658659169,45.25,78500.63,0.1,-0.00392,0.0,0.76882]
[1777658664198,45.25,78493.54,0.1,-0.00395,0.0,0.77362]
[1777658669239,45.25,78498.72,0.1,-0.00393,0.0,0.77011]
[1777658674275,45.25,78503.68,0.1,-0.00391,0.0,0.76594]
[1777658679312,45.25,78516.19,0.1,-0.00386,0.0,0.75757]
[1777658684345,45.25,78525.4,0.1,-0.00383,0.0,0.75146]
[1777658689379,45.25,78525.54,0.1,-0.00382,0.0,0.75137]
[1777658694415,45.25,78521.02,0.1,-0.00384,0.0,0.75436]
[1777658699451,45.25,78522.8,0.1,-0.00384,0.0,0.75318]
[1777658704486,45.25,78518.52,0.1,-0.00385,0.0,0.75602]
[1777658706500,45.25,78501.95,0.1,-0.00392,0.0,0.76711]
[1777658711535,45.25,78478.03,0.1,-0.00401,0.0,0.78336]
[1777658716570,45.25,78484.69,0.1,-0.00398,0.0,0.77881]
[1777658718583,45.25,78505.37,0.1,-0.0039,0.0,0.76481]
[1777658723620,45.25,78502.48,0.1,-0.00391,0.0,0.76675]
[1777658728657,45.25,78499.81,0.1,-0.00392,0.0,0.76855]
[1777658733690,45.25,78503.2,0.1,-0.00391,0.0,0.76545]
[1777658738725,45.25,78508.2,0.1,-0.00389,0.0,0.76209]
[1777658743766,45.25,78504.85,0.1,-0.0039,0.0,0.76434]
[1777658748796,45.25,78504.27,0.1,-0.0039,0.0,0.76473]
[1777658753840,45.25,78499.8,0.1,-0.00392,0.0,0.76773]
[1777658756556,45.25,78540.03,0.1,-0.00377,0.0,0.74104]
[1777658761888,45.25,78538.68,0.1,-0.00377,0.0,0.74192]
[1777658763902,45.25,78558.79,0.1,-0.0037,0.0,0.72887]
[1777658768938,45.25,78560.62,0.1,-0.00369,0.0,0.72769]
[1777658771958,45.25,78542.99,0.1,-0.00375,0.0,0.73911]
[1777658776993,45.25,78532.31,0.1,-0.0038,0.0,0.7461]
[1777658782028,45.25,78530.14,0.1,-0.0038,0.0,0.74752]
[1777658787065,45.25,78520.97,0.1,-0.00384,0.0,0.75358]
[1777658792097,45.25,78524.26,0.1,-0.00382,0.0,0.75059]
[1777658797134,45.25,78521.66,0.1,-0.00383,0.0,0.75231]
[1777658802168,45.25,78531.44,0.1,-0.00379,0.0,0.74586]
[1777658807203,45.25,78533.84,0.1,-0.00379,0.0,0.74429]
[1777658812238,45.25,78536.09,0.1,-0.00378,0.0,0.74281]
[1777658817273,45.25,78538.62,0.1,-0.00377,0.0,0.74116]
[1777658822307,45.25,78534.82,0.1,-0.00378,0.0,0.74364]
[1777658827343,45.25,78531.95,0.1,-0.00379,0.0,0.74553]
[1777658832378,45.25,78524.3,0.1,-0.00382,0.0,0.75057]
[1777658835400,45.25,78498.17,0.1,-0.00392,0.0,0.76801]
[1777658839430,45.25,78482.17,0.1,-0.00399,0.0,0.77886]
[1777658844463,45.25,78480.4,0.1,-0.00399,0.0,0.78007]
[1777658849499,45.25,78486.15,0.1,-0.00397,0.0,0.77615]
[1777658854534,45.25,78486.25,0.1,-0.00396,0.0,0.77525]
[1777658859572,45.25,78470.35,0.1,-0.00403,0.0,0.78612]
[1777658864604,45.25,78467.27,0.1,-0.00404,0.0,0.78825]
[1777658869640,45.25,78468.08,0.1,-0.00404,0.0,0.78769]
[1777658874673,45.25,78468.56,0.1,-0.00404,0.0,0.78736]
[1777658879712,45.25,78456.14,0.1,-0.00408,0.0,0.79595]
[1777658884743,45.25,78460.36,0.1,-0.00407,0.0,0.79302]
[1777658889779,45.25,78469.29,0.1,-0.00403,0.0,0.78685]
[1777658894818,45.25,78480.23,0.1,-0.00399,0.0,0.77935]
[1777658899850,45.25,78479.18,0.1,-0.00399,0.0,0.78007]
[1777658904885,45.25,78478.91,0.1,-0.00399,0.0,0.78025]
[1777658909920,45.25,78483.7,0.1,-0.00397,0.0,0.77699]
[1777658914954,45.25,78483.25,0.1,-0.00397,0.0,0.77646]
[1777658919990,45.25,78484.12,0.1,-0.00397,0.0,0.77587]
[1777658925030,45.25,78478.16,0.1,-0.00399,0.0,0.77993]
[1777658930063,45.25,78477.29,0.1,-0.004,0.0,0.78053]
[1777658935095,45.25,78477.47,0.1,-0.004,0.0,0.7804]
[1777658938118,45.25,78493.96,0.1,-0.00393,0.0,0.7692]
[1777658943150,45.25,78497.98,0.1,-0.00391,0.0,0.76649]
[1777658948186,45.25,78497.44,0.1,-0.00392,0.0,0.76685]
[1777658953223,45.25,78505.78,0.1,-0.00388,0.0,0.76125]
[1777658958259,45.25,78495.33,0.1,-0.00393,0.0,0.76827]
[1777658963292,45.25,78495.66,0.1,-0.00392,0.0,0.76805]
[1777658968328,45.25,78493.65,0.1,-0.00393,0.0,0.76941]
[1777658971245,45.25,78492.38,0.1,-0.00394,0.0,0.77027]
[1777658971349,45.25,78489.99,0.1,-0.00394,0.0,0.77106]
[1777658976382,45.25,78479.07,0.1,-0.00398,0.0,0.77848]
[1777658978173,45.25,78484.69,0.1,-0.00396,0.0,0.77465]
[1777658978398,45.25,78488.77,0.1,-0.00395,0.0,0.77188]
[1777658983432,45.25,78493.63,0.1,-0.00393,0.0,0.7686]
[1777658988468,45.25,78486.3,0.1,-0.00396,0.0,0.77356]
[1777658993502,45.25,78484.6,0.1,-0.00396,0.0,0.77471]
[1777658995523,45.25,78468.08,0.1,-0.00403,0.0,0.78601]
[1777659000554,45.25,78466.0,0.1,-0.00404,0.0,0.78744]
[1777659005586,45.25,78462.97,0.1,-0.00405,0.0,0.78953]
[1777659011631,45.25,78458.97,0.1,-0.00407,0.0,0.7923]
[1777659016663,45.25,78474.71,0.1,-0.004,0.0,0.78146]
[1777659021697,45.25,78475.23,0.1,-0.004,0.0,0.7811]
[1777659026733,45.25,78479.33,0.1,-0.00398,0.0,0.7783]
[1777659031768,45.25,78480.3,0.1,-0.00398,0.0,0.77681]
[1777659036805,45.25,78476.21,0.1,-0.00399,0.0,0.7796]
[1777659041838,45.25,78472.38,0.1,-0.00401,0.0,0.78222]
[1777659046873,45.25,78463.6,0.1,-0.00404,0.0,0.78826]
[1777659051909,45.25,78464.13,0.1,-0.00404,0.0,0.78789]
[1777659056943,45.25,78469.27,0.1,-0.00402,0.0,0.78435]
[1777659061979,45.25,78470.27,0.1,-0.00402,0.0,0.78367]
[1777659067013,45.25,78477.67,0.1,-0.00399,0.0,0.7786]
[1777659072054,45.25,78487.27,0.1,-0.00395,0.0,0.77207]
[1777659077085,45.25,78490.27,0.1,-0.00394,0.0,0.77004]
[1777659082120,45.25,78490.02,0.1,-0.00394,0.0,0.77021]
[1777659087157,45.25,78483.97,0.1,-0.00396,0.0,0.77431]
[1777659092193,45.25,78477.79,0.1,-0.00398,0.0,0.77769]
[1777659097228,45.25,78475.88,0.1,-0.00399,0.0,0.77899]
[1777659102263,45.25,78477.03,0.1,-0.00398,0.0,0.7782]
[1777659107296,45.25,78477.37,0.1,-0.00398,0.0,0.77797]
[1777659112333,45.25,78484.05,0.1,-0.00396,0.0,0.77343]
[1777659117367,45.25,78474.27,0.1,-0.004,0.0,0.78009]
[1777659122402,45.25,78475.8,0.1,-0.00399,0.0,0.77904]
[1777659127438,45.25,78482.64,0.1,-0.00396,0.0,0.77438]
[1777659132475,45.25,78480.05,0.1,-0.00397,0.0,0.77615]
[1777659137510,45.25,78481.55,0.1,-0.00397,0.0,0.77512]
[1777659142547,45.25,78470.83,0.1,-0.00401,0.0,0.78244]
[1777659147580,45.25,78463.94,0.1,-0.00404,0.0,0.78718]
[1777659152618,45.25,78472.97,0.1,-0.004,0.0,0.78014]
[1777659157652,45.25,78467.95,0.1,-0.00402,0.0,0.78358]
[1777659162686,45.25,78454.31,0.1,-0.00407,0.0,0.793]
[1777659167722,45.25,78445.2,0.1,-0.00411,0.0,0.79934]
[1777659171768,45.25,78475.67,0.1,-0.00399,0.0,0.7783]
[1777659172775,45.25,78503.74,0.1,-0.00388,0.0,0.75934]
[1777659177810,45.25,78508.42,0.1,-0.00386,0.0,0.75622]
[1777659182844,45.25,78512.3,0.1,-0.00384,0.0,0.75364]
[1777659187879,45.25,78511.24,0.1,-0.00385,0.0,0.75435]
[1777659192914,45.25,78509.4,0.1,-0.00385,0.0,0.75557]
[1777659197949,45.25,78523.79,0.1,-0.0038,0.0,0.74605]
[1777659202984,45.25,78521.34,0.1,-0.00381,0.0,0.74766]
[1777659208020,45.25,78526.79,0.1,-0.00379,0.0,0.74408]
[1777659213057,45.25,78528.01,0.1,-0.00378,0.0,0.74247]
[1777659218093,45.25,78524.06,0.1,-0.00379,0.0,0.74507]
[1777659223139,45.25,78516.71,0.1,-0.00382,0.0,0.74991]
[1777659228176,45.25,78515.15,0.1,-0.00383,0.0,0.75094]
[1777659233205,45.25,78503.06,0.1,-0.00387,0.0,0.75898]
[1777659238239,45.25,78499.83,0.1,-0.00389,0.0,0.76114]
[1777659243274,45.25,78498.8,0.1,-0.00389,0.0,0.76183]
[1777659248308,45.25,78502.36,0.1,-0.00388,0.0,0.75945]
[1777659253344,45.25,78501.17,0.1,-0.00388,0.0,0.76024]
[1777659258379,45.25,78491.56,0.1,-0.00392,0.0,0.76669]
[1777659263414,45.25,78497.42,0.1,-0.0039,0.0,0.76275]
[1777659268449,45.25,78483.45,0.1,-0.00395,0.0,0.77218]
[1777659273484,45.25,78483.49,0.1,-0.00395,0.0,0.77132]
[1777659278518,45.25,78474.37,0.1,-0.00398,0.0,0.77752]
[1777659281539,45.25,78490.09,0.1,-0.00392,0.0,0.76686]
[1777659286575,45.25,78490.61,0.1,-0.00392,0.0,0.76651]
[1777659291610,45.25,78492.11,0.1,-0.00391,0.0,0.7655]
[1777659296645,45.25,78491.93,0.1,-0.00391,0.0,0.76562]
[1777659301681,45.25,78493.4,0.1,-0.00391,0.0,0.76463]
[1777659305710,45.25,78510.4,0.1,-0.00384,0.0,0.75328]
[1777659310743,45.25,78505.36,0.1,-0.00386,0.0,0.75663]
[1777659315778,45.25,78513.14,0.1,-0.00383,0.0,0.75146]
[1777659320813,45.25,78508.88,0.1,-0.00385,0.0,0.75429]
[1777659325848,45.25,78508.04,0.1,-0.00385,0.0,0.75485]
[1777659330883,45.25,78508.43,0.1,-0.00385,0.0,0.75459]
[1777659335920,45.25,78512.14,0.1,-0.00383,0.0,0.75131]
[1777659339947,45.25,78529.26,0.1,-0.00377,0.0,0.74005]
[1777659344983,45.25,78531.28,0.1,-0.00376,0.0,0.73873]
[1777659350018,45.25,78535.43,0.1,-0.00374,0.0,0.73603]
[1777659355052,45.25,78533.23,0.1,-0.00375,0.0,0.73746]
[1777659360088,45.25,78525.01,0.1,-0.00378,0.0,0.74283]
[1777659365122,45.25,78518.19,0.1,-0.00381,0.0,0.74731]
[1777659370159,45.25,78520.16,0.1,-0.0038,0.0,0.74602]
[1777659375195,45.25,78509.94,0.1,-0.00384,0.0,0.75277]
[1777659378215,45.25,78490.04,0.1,-0.00392,0.0,0.76607]
[1777659383249,45.25,78479.72,0.1,-0.00396,0.0,0.77305]
[1777659388283,45.25,78484.77,0.1,-0.00394,0.0,0.76963]
[1777659393320,45.25,78488.77,0.1,-0.00392,0.0,0.7661]
[1777659398354,45.25,78481.65,0.1,-0.00395,0.0,0.77091]
[1777659403389,45.25,78484.77,0.1,-0.00393,0.0,0.7688]
[1777659408423,45.25,78484.8,0.1,-0.00393,0.0,0.76878]
[1777659413459,45.25,78481.67,0.1,-0.00395,0.0,0.7709]
[1777659415475,45.25,78458.93,0.1,-0.00404,0.0,0.78643]
[1777659417487,45.25,78441.34,0.1,-0.00411,0.0,0.79863]
[1777659422522,45.25,78436.59,0.1,-0.00413,0.0,0.80196]
[1777659425543,45.25,78452.43,0.1,-0.00406,0.0,0.79092]
[1777659431361,45.25,78470.05,0.1,-0.00399,0.0,0.7788]
[1777659436624,45.25,78470.9,0.1,-0.00399,0.0,0.77822]
[1777659441659,45.25,78475.78,0.1,-0.00397,0.0,0.77489]
[1777659446694,45.25,78469.76,0.1,-0.00399,0.0,0.779]
[1777659451729,45.25,78473.95,0.1,-0.00397,0.0,0.77531]
[1777659456764,45.25,78478.82,0.1,-0.00395,0.0,0.772]
[1777659461798,45.25,78477.77,0.1,-0.00396,0.0,0.77271]
[1777659466834,45.25,78484.12,0.1,-0.00393,0.0,0.76841]
[1777659468171,45.25,78484.12,0.1,-0.00393,0.0,0.76841]
[1777659468265,45.25,78484.17,0.1,-0.00393,0.0,0.76838]
[1777659473882,45.25,78485.94,0.1,-0.00392,0.0,0.76718]
[1777659477053,45.25,78486.34,0.1,-0.00392,0.0,0.76691]
[1777659477112,45.25,78487.08,0.1,-0.00392,0.0,0.76641]
[1777659480931,45.25,78490.14,0.1,-0.00391,0.0,0.76435]
[1777659482946,45.25,78489.29,0.1,-0.00391,0.0,0.76493]
[1777659487981,45.25,78489.09,0.1,-0.00391,0.0,0.76506]
[1777659493016,45.25,78486.38,0.1,-0.00392,0.0,0.76689]
[1777659498051,45.25,78492.32,0.1,-0.0039,0.0,0.76289]
[1777659503085,45.25,78491.53,0.1,-0.0039,0.0,0.76342]
[1777659508121,45.25,78490.65,0.1,-0.00391,0.0,0.76401]
[1777659513156,45.25,78488.97,0.1,-0.00391,0.0,0.76432]
[1777659518191,45.25,78491.57,0.1,-0.0039,0.0,0.76257]
[1777659523226,45.25,78486.95,0.1,-0.00392,0.0,0.76568]
[1777659528261,45.25,78481.56,0.1,-0.00394,0.0,0.76931]
[1777659533297,45.25,78488.92,0.1,-0.00391,0.0,0.76435]
[1777659538334,45.25,78491.12,0.1,-0.0039,0.0,0.76287]
[1777659541353,45.25,78507.89,0.1,-0.00384,0.0,0.75169]
[1777659543367,45.25,78530.05,0.1,-0.00375,0.0,0.73713]
[1777659548404,45.25,78524.64,0.1,-0.00377,0.0,0.74066]
[1777659553437,45.25,78524.95,0.1,-0.00377,0.0,0.74046]
[1777659558471,45.25,78524.95,0.1,-0.00377,0.0,0.74046]
[1777659563515,45.25,78524.31,0.1,-0.00377,0.0,0.74087]
[1777659567535,45.25,78543.35,0.1,-0.0037,0.0,0.72851]
[1777659572572,45.25,78539.78,0.1,-0.00371,0.0,0.73002]
[1777659577606,45.25,78537.59,0.1,-0.00372,0.0,0.73143]
[1777659582641,45.25,78535.22,0.1,-0.00373,0.0,0.73297]
[1777659587676,45.25,78537.0,0.1,-0.00372,0.0,0.73181]
[1777659592711,45.25,78538.4,0.1,-0.00372,0.0,0.73091]
[1777659597747,45.25,78538.79,0.1,-0.00372,0.0,0.73066]
[1777659602783,45.25,78536.41,0.1,-0.00372,0.0,0.7322]
[1777659607816,45.25,78539.82,0.1,-0.00371,0.0,0.72999]
[1777659613858,45.25,78544.14,0.1,-0.0037,0.0,0.7272]
[1777659618893,45.25,78539.25,0.1,-0.00371,0.0,0.73036]
[1777659623928,45.25,78538.79,0.1,-0.00372,0.0,0.73066]
[1777659628963,45.25,78550.48,0.1,-0.00367,0.0,0.72313]
[1777659633999,45.25,78556.55,0.1,-0.00365,0.0,0.71846]
[1777659639034,45.25,78556.34,0.1,-0.00365,0.0,0.7186]
[1777659644069,45.25,78548.66,0.1,-0.00367,0.0,0.72351]
[1777659649116,45.25,78565.55,0.1,-0.00361,0.0,0.71275]
[1777659654141,45.25,78561.21,0.1,-0.00363,0.0,0.7155]
[1777659659179,45.25,78564.1,0.1,-0.00362,0.0,0.71366]
[1777659664213,45.25,78559.5,0.1,-0.00363,0.0,0.71658]
[1777659669248,45.25,78562.06,0.1,-0.00363,0.0,0.71496]
[1777659674283,45.25,78561.98,0.1,-0.00363,0.0,0.71501]
[1777659679318,45.25,78563.72,0.1,-0.00362,0.0,0.71391]
[1777659684353,45.25,78564.75,0.1,-0.00362,0.0,0.71325]
[1777659689388,45.25,78561.7,0.1,-0.00363,0.0,0.71519]
[1777659694423,45.25,78550.11,0.1,-0.00367,0.0,0.72179]
[1777659699457,45.25,78546.75,0.1,-0.00368,0.0,0.72394]
[1777659704493,45.25,78545.52,0.1,-0.00368,0.0,0.72473]
[1777659709528,45.25,78544.9,0.1,-0.00368,0.0,0.72513]
[1777659714564,45.25,78533.9,0.1,-0.00373,0.0,0.73223]
[1777659719610,45.25,78538.85,0.1,-0.00371,0.0,0.72902]
[1777659724634,45.25,78552.32,0.1,-0.00366,0.0,0.72037]
[1777659729669,45.25,78552.55,0.1,-0.00366,0.0,0.72023]
[1777659734705,45.25,78551.0,0.1,-0.00366,0.0,0.72122]
[1777659739740,45.25,78543.82,0.1,-0.00369,0.0,0.72582]
[1777659744775,45.25,78546.53,0.1,-0.00368,0.0,0.72408]
[1777659749811,45.25,78556.9,0.1,-0.00364,0.0,0.71745]
[1777659754849,45.25,78563.77,0.1,-0.00361,0.0,0.71231]
[1777659759881,45.25,78575.45,0.1,-0.00357,0.0,0.70495]
[1777659764918,45.25,78576.47,0.1,-0.00357,0.0,0.70431]
[1777659769951,45.25,78575.13,0.1,-0.00357,0.0,0.70515]
[1777659774987,45.25,78578.29,0.1,-0.00356,0.0,0.70317]
[1777659780025,45.25,78584.69,0.1,-0.00354,0.0,0.69918]
[1777659785061,45.25,78587.63,0.1,-0.00353,0.0,0.69735]
[1777659790094,45.25,78581.09,0.1,-0.00355,0.0,0.70142]
[1777659795131,45.25,78579.19,0.1,-0.00356,0.0,0.70261]
[1777659800166,45.25,78569.85,0.1,-0.00359,0.0,0.70847]
[1777659805206,45.25,78571.0,0.1,-0.00359,0.0,0.70775]
[1777659810238,45.25,78569.85,0.1,-0.00359,0.0,0.70847]
[1777659815274,45.25,78564.43,0.1,-0.00361,0.0,0.71111]
[1777659820306,45.25,78563.0,0.1,-0.00361,0.0,0.71201]
[1777659825341,45.25,78564.66,0.1,-0.0036,0.0,0.71097]
[1777659830375,45.25,78564.75,0.1,-0.0036,0.0,0.71091]
[1777659835412,45.25,78553.74,0.1,-0.00364,0.0,0.71789]
[1777659840448,45.25,78545.0,0.1,-0.00368,0.0,0.72348]
[1777659845487,45.25,78539.19,0.1,-0.0037,0.0,0.72722]
[1777659850516,45.25,78539.93,0.1,-0.0037,0.0,0.72674]
[1777659855552,45.25,78539.93,0.1,-0.0037,0.0,0.72674]
[1777659860588,45.25,78536.16,0.1,-0.00371,0.0,0.72917]
[1777659865626,45.25,78538.69,0.1,-0.0037,0.0,0.72754]
[1777659870658,45.25,78541.5,0.1,-0.00369,0.0,0.72573]
[1777659875692,45.25,78538.56,0.1,-0.0037,0.0,0.72683]
[1777659880727,45.25,78538.98,0.1,-0.00369,0.0,0.72656]
[1777659884756,45.25,78520.4,0.1,-0.00376,0.0,0.73861]
[1777659889791,45.25,78516.31,0.1,-0.00378,0.0,0.74128]
[1777659894827,45.25,78513.89,0.1,-0.00379,0.0,0.74287]
[1777659899861,45.25,78511.85,0.1,-0.0038,0.0,0.74421]
[1777659904896,45.25,78509.78,0.1,-0.0038,0.0,0.74557]
[1777659909933,45.25,78507.83,0.1,-0.00381,0.0,0.74686]
[1777659912956,45.25,78490.69,0.1,-0.00388,0.0,0.75824]
[1777659917991,45.25,78500.77,0.1,-0.00384,0.0,0.75153]
[1777659923026,45.25,78508.25,0.1,-0.00381,0.0,0.74658]
[1777659928062,45.25,78503.74,0.1,-0.00383,0.0,0.74956]
[1777659933097,45.25,78501.12,0.1,-0.00383,0.0,0.75048]
[1777659938132,45.25,78495.72,0.1,-0.00385,0.0,0.75406]
[1777659943167,45.25,78496.16,0.1,-0.00385,0.0,0.75377]
[1777659948202,45.25,78496.9,0.1,-0.00385,0.0,0.75328]
[1777659953236,45.25,78498.35,0.1,-0.00384,0.0,0.75232]
[1777659958272,45.25,78499.85,0.1,-0.00384,0.0,0.75132]
[1777659963307,45.25,78500.77,0.1,-0.00383,0.0,0.75071]
[1777659968343,45.25,78512.12,0.1,-0.00379,0.0,0.74322]
[1777659973379,45.25,78526.95,0.1,-0.00374,0.0,0.73354]
[1777659978414,45.25,78526.04,0.1,-0.00374,0.0,0.73413]
[1777659983449,45.25,78523.59,0.1,-0.00375,0.0,0.73572]
[1777659988484,45.25,78518.47,0.1,-0.00377,0.0,0.73906]
[1777659993520,45.25,78518.13,0.1,-0.00376,0.0,0.73848]
[1777659998554,45.25,78520.22,0.1,-0.00376,0.0,0.73712]
[1777660003589,45.25,78520.34,0.1,-0.00376,0.0,0.73704]
[1777660008626,45.25,78515.97,0.1,-0.00377,0.0,0.73989]
[1777660013660,45.25,78512.7,0.1,-0.00379,0.0,0.74204]
[1777660018695,45.25,78504.19,0.1,-0.00382,0.0,0.74764]
[1777660023729,45.25,78500.22,0.1,-0.00383,0.0,0.75026]
[1777660028764,45.25,78505.95,0.1,-0.00381,0.0,0.74648]
[1777660033799,45.25,78511.64,0.1,-0.00379,0.0,0.74273]
[1777660038833,45.25,78511.44,0.1,-0.00379,0.0,0.74286]
[1777660043870,45.25,78511.26,0.1,-0.00379,0.0,0.74298]
[1777660048905,45.25,78511.46,0.1,-0.00379,0.0,0.74285]
[1777660053941,45.25,78514.32,0.1,-0.00377,0.0,0.74017]
[1777660058976,45.25,78516.47,0.1,-0.00377,0.0,0.73876]
[1777660064015,45.25,78520.51,0.1,-0.00375,0.0,0.73613]
[1777660070060,45.25,78518.17,0.1,-0.00376,0.0,0.73765]
[1777660075090,45.25,78514.69,0.1,-0.00377,0.0,0.73993]
[1777660080126,45.25,78512.83,0.1,-0.00378,0.0,0.74114]
[1777660085162,45.25,78508.99,0.1,-0.0038,0.0,0.74367]
[1777660090196,45.25,78505.9,0.1,-0.00381,0.0,0.7457]
[1777660094230,45.25,78526.87,0.1,-0.00373,0.0,0.73199]
[1777660099266,45.25,78537.93,0.1,-0.00369,0.0,0.72485]
[1777660104301,45.25,78533.36,0.1,-0.0037,0.0,0.7278]
[1777660109336,45.25,78536.81,0.1,-0.00369,0.0,0.72557]
[1777660114372,45.25,78539.37,0.1,-0.00368,0.0,0.72314]
[1777660119407,45.25,78540.84,0.1,-0.00367,0.0,0.72219]
[1777660124442,45.25,78539.91,0.1,-0.00368,0.0,0.72279]
[1777660129478,45.25,78533.77,0.1,-0.0037,0.0,0.72674]
[1777660134513,45.25,78538.82,0.1,-0.00368,0.0,0.72349]
[1777660139547,45.25,78527.2,0.1,-0.00372,0.0,0.73098]
[1777660144583,45.25,78517.34,0.1,-0.00376,0.0,0.73739]
[1777660149618,45.25,78516.68,0.1,-0.00376,0.0,0.73782]
[1777660154653,45.25,78515.3,0.1,-0.00377,0.0,0.73872]
[1777660159697,45.25,78512.77,0.1,-0.00378,0.0,0.74038]
[1777660164724,45.25,78508.26,0.1,-0.00379,0.0,0.74334]
[1777660169760,45.25,78503.98,0.1,-0.00381,0.0,0.74615]
[1777660174796,45.25,78506.65,0.1,-0.0038,0.0,0.74359]
[1777660179831,45.25,78502.34,0.1,-0.00381,0.0,0.74642]
[1777660184866,45.25,78503.33,0.1,-0.00381,0.0,0.74577]
[1777660189902,45.25,78503.59,0.1,-0.00381,0.0,0.7456]
[1777660191355,45.25,78503.59,0.1,-0.00381,0.0,0.7456]
[1777660191917,45.25,78503.47,0.1,-0.00381,0.0,0.74568]
[1777660196952,45.25,78494.38,0.1,-0.00384,0.0,0.75169]
[1777660198169,45.25,78494.38,0.1,-0.00384,0.0,0.75169]
[1777660198268,45.25,78496.5,0.1,-0.00383,0.0,0.75029]
[1777660199974,45.25,78533.55,0.1,-0.0037,0.0,0.72608]
[1777660205012,45.25,78539.73,0.1,-0.00367,0.0,0.72211]
[1777660210044,45.25,78537.68,0.1,-0.00368,0.0,0.72343]
[1777660215088,45.25,78529.86,0.1,-0.00371,0.0,0.72846]
[1777660220117,45.25,78524.74,0.1,-0.00373,0.0,0.73178]
[1777660225153,45.25,78530.43,0.1,-0.00371,0.0,0.72809]
[1777660230187,45.25,78530.86,0.1,-0.00371,0.0,0.72782]
[1777660237236,45.25,78530.16,0.1,-0.0037,0.0,0.72747]
[1777660241267,45.25,78501.63,0.1,-0.00381,0.0,0.74608]
[1777660246303,45.25,78496.24,0.1,-0.00383,0.0,0.74964]
[1777660251337,45.25,78505.88,0.1,-0.00379,0.0,0.74328]
[1777660256372,45.25,78502.04,0.1,-0.00381,0.0,0.74581]
[1777660261407,45.25,78507.14,0.1,-0.00379,0.0,0.74246]
[1777660263430,45.25,78525.24,0.1,-0.00372,0.0,0.73065]
[1777660268457,45.25,78539.92,0.1,-0.00367,0.0,0.7212]
[1777660273491,45.25,78538.75,0.1,-0.00367,0.0,0.72195]
[1777660278527,45.25,78535.01,0.1,-0.00369,0.0,0.72435]
[1777660281549,45.25,78513.3,0.1,-0.00377,0.0,0.73842]
[1777660286584,45.25,78513.28,0.1,-0.00377,0.0,0.73843]
[1777660291619,45.25,78515.54,0.1,-0.00375,0.0,0.73615]
[1777660296685,45.25,78510.01,0.1,-0.00378,0.0,0.73977]
[1777660298681,45.25,78490.67,0.1,-0.00385,0.0,0.75252]
[1777660303717,45.25,78496.36,0.1,-0.00383,0.0,0.74875]
[1777660308754,45.25,78485.27,0.1,-0.00387,0.0,0.75612]
[1777660310768,45.25,78469.46,0.1,-0.00393,0.0,0.76673]
[1777660315804,45.25,78458.46,0.1,-0.00397,0.0,0.77419]
[1777660320837,45.25,78460.64,0.1,-0.00397,0.0,0.77271]
[1777660325874,45.25,78456.37,0.1,-0.00398,0.0,0.77562]
[1777660330907,45.25,78446.88,0.1,-0.00402,0.0,0.78212]
[1777660335942,45.25,78451.19,0.1,-0.004,0.0,0.77916]
[1777660340977,45.25,78452.42,0.1,-0.004,0.0,0.77832]
[1777660346012,45.25,78452.94,0.1,-0.004,0.0,0.77796]
[1777660351050,45.25,78456.05,0.1,-0.00398,0.0,0.775]
[1777660356085,45.25,78454.99,0.1,-0.00398,0.0,0.77572]
[1777660360118,45.25,78475.08,0.1,-0.00391,0.0,0.76212]
[1777660365153,45.25,78473.39,0.1,-0.00391,0.0,0.76326]
[1777660370187,45.25,78476.91,0.1,-0.0039,0.0,0.76089]
[1777660375223,45.25,78477.02,0.1,-0.0039,0.0,0.76082]
[1777660380259,45.25,78480.06,0.1,-0.00389,0.0,0.75878]
[1777660385294,45.25,78474.59,0.1,-0.00391,0.0,0.76245]
[1777660390329,45.25,78467.84,0.1,-0.00393,0.0,0.767]
[1777660395364,45.25,78465.71,0.1,-0.00394,0.0,0.76844]
[1777660400399,45.25,78470.4,0.1,-0.00392,0.0,0.76527]
[1777660405434,45.25,78480.9,0.1,-0.00388,0.0,0.75822]
[1777660410469,45.25,78492.35,0.1,-0.00384,0.0,0.75059]
[1777660415504,45.25,78499.83,0.1,-0.00381,0.0,0.74484]
[1777660420539,45.25,78506.77,0.1,-0.00378,0.0,0.74028]
[1777660425574,45.25,78497.72,0.1,-0.00381,0.0,0.74623]
[1777660430610,45.25,78495.59,0.1,-0.00382,0.0,0.74763]
[1777660435645,45.25,78481.08,0.1,-0.00388,0.0,0.75728]
[1777660440680,45.25,78487.36,0.1,-0.00385,0.0,0.75309]
[1777660446722,45.25,78488.24,0.1,-0.00385,0.0,0.75251]
[1777660451757,45.25,78496.7,0.1,-0.00382,0.0,0.7469]
[1777660456792,45.25,78497.05,0.1,-0.00382,0.0,0.74667]
[1777660461828,45.25,78497.12,0.1,-0.00382,0.0,0.74662]
[1777660466862,45.25,78498.89,0.1,-0.00381,0.0,0.74546]
[1777660471899,45.25,78497.07,0.1,-0.00381,0.0,0.74585]
[1777660476932,45.25,78510.97,0.1,-0.00376,0.0,0.73673]
[1777660481985,45.25,78529.55,0.1,-0.00369,0.0,0.72469]
[1777660487020,45.25,78519.02,0.1,-0.00373,0.0,0.73149]
[1777660492055,45.25,78512.58,0.1,-0.00375,0.0,0.73568]
[1777660497090,45.25,78509.25,0.1,-0.00377,0.0,0.73785]
[1777660499104,45.25,78493.55,0.1,-0.00383,0.0,0.74817]
[1777660504139,45.25,78491.15,0.1,-0.00383,0.0,0.74976]
[1777660509175,45.25,78490.18,0.1,-0.00384,0.0,0.7504]
[1777660514209,45.25,78483.38,0.1,-0.00386,0.0,0.75492]
[1777660517230,45.25,78461.97,0.1,-0.00395,0.0,0.76931]
[1777660518236,45.25,78439.16,0.1,-0.00404,0.0,0.7849]
[1777660523274,45.25,78425.55,0.1,-0.00409,0.0,0.79434]
[1777660528308,45.25,78423.19,0.1,-0.0041,0.0,0.79598]
[1777660532341,45.25,78437.96,0.1,-0.00404,0.0,0.78489]
[1777660537375,45.25,78437.8,0.1,-0.00404,0.0,0.785]
[1777660542415,45.25,78440.75,0.1,-0.00403,0.0,0.78297]
[1777660547450,45.25,78441.51,0.1,-0.00403,0.0,0.78244]
[1777660552486,45.25,78445.92,0.1,-0.00401,0.0,0.77942]
[1777660557520,45.25,78443.41,0.1,-0.00402,0.0,0.78114]
[1777660562557,45.25,78431.83,0.1,-0.00406,0.0,0.78913]
[1777660567594,45.25,78436.68,0.1,-0.00404,0.0,0.78577]
[1777660572629,45.25,78433.59,0.1,-0.00406,0.0,0.78791]
[1777660577664,45.25,78438.84,0.1,-0.00404,0.0,0.78428]
[1777660583709,45.25,78436.54,0.1,-0.00405,0.0,0.78587]
[1777660588741,45.25,78435.69,0.1,-0.00405,0.0,0.78646]
[1777660593776,45.25,78451.87,0.1,-0.00398,0.0,0.77451]
[1777660598812,45.25,78465.3,0.1,-0.00393,0.0,0.7654]
[1777660603846,45.25,78469.2,0.1,-0.00391,0.0,0.76277]
[1777660608883,45.25,78467.39,0.1,-0.00392,0.0,0.76399]
[1777660614946,45.25,78469.8,0.1,-0.00391,0.0,0.76237]
[1777660619981,45.25,78473.88,0.1,-0.00389,0.0,0.75963]
[1777660625027,45.25,78475.82,0.1,-0.00389,0.0,0.75833]
[1777660630053,45.25,78474.98,0.1,-0.00389,0.0,0.75889]
[1777660635091,45.25,78477.23,0.1,-0.00388,0.0,0.75739]
[1777660640123,45.25,78472.75,0.1,-0.0039,0.0,0.76039]
[1777660645158,45.25,78471.66,0.1,-0.0039,0.0,0.76112]
[1777660650193,45.25,78469.2,0.1,-0.00391,0.0,0.76277]
[1777660655228,45.25,78469.06,0.1,-0.00391,0.0,0.76204]
[1777660660264,45.25,78467.7,0.1,-0.00391,0.0,0.76296]
[1777660665297,45.25,78474.04,0.1,-0.00389,0.0,0.7587]
[1777660670333,45.25,78460.88,0.1,-0.00394,0.0,0.76756]
[1777660675368,45.25,78461.42,0.1,-0.00394,0.0,0.7672]
[1777660680403,45.25,78462.23,0.1,-0.00393,0.0,0.76665]
[1777660685438,45.25,78463.22,0.1,-0.00393,0.0,0.76598]
[1777660690475,45.25,78465.55,0.1,-0.00392,0.0,0.76441]
[1777660695509,45.25,78465.19,0.1,-0.00392,0.0,0.76465]
[1777660700543,45.25,78464.5,0.1,-0.00393,0.0,0.76511]
[1777660705588,45.25,78469.3,0.1,-0.00391,0.0,0.76188]
[1777660707596,45.25,78485.85,0.1,-0.00384,0.0,0.75083]
[1777660712631,45.25,78483.48,0.1,-0.00385,0.0,0.75158]
[1777660717668,45.25,78483.17,0.1,-0.00385,0.0,0.75179]
[1777660722701,45.25,78482.11,0.1,-0.00385,0.0,0.7525]
[1777660728744,45.25,78480.54,0.1,-0.00386,0.0,0.75354]
[1777660733781,45.25,78479.34,0.1,-0.00386,0.0,0.75434]
[1777660738816,45.25,78478.74,0.1,-0.00387,0.0,0.75474]
[1777660743853,45.25,78465.34,0.1,-0.00392,0.0,0.76372]
[1777660748886,45.25,78463.02,0.1,-0.00393,0.0,0.76529]
[1777660753921,45.25,78464.44,0.1,-0.00392,0.0,0.76433]
[1777660758955,45.25,78463.17,0.1,-0.00393,0.0,0.76518]
[1777660763991,45.25,78463.66,0.1,-0.00393,0.0,0.76485]
[1777660769027,45.25,78462.5,0.1,-0.00393,0.0,0.76564]
[1777660774062,45.25,78463.19,0.1,-0.00392,0.0,0.76434]
[1777660779096,45.25,78456.72,0.1,-0.00395,0.0,0.76872]
[1777660784130,45.25,78457.21,0.1,-0.00395,0.0,0.76838]
[1777660789166,45.25,78456.27,0.1,-0.00395,0.0,0.76902]
[1777660792188,45.25,78475.88,0.1,-0.00387,0.0,0.75583]
[1777660797228,45.25,78478.74,0.1,-0.00386,0.0,0.75392]
[1777660802257,45.25,78476.82,0.1,-0.00387,0.0,0.7552]
[1777660807293,45.25,78474.92,0.1,-0.00388,0.0,0.75647]
[1777660812328,45.25,78457.96,0.1,-0.00394,0.0,0.76788]
[1777660817365,45.25,78458.43,0.1,-0.00394,0.0,0.76756]
[1777660822398,45.25,78452.88,0.1,-0.00396,0.0,0.77132]
[1777660827433,45.25,78453.24,0.1,-0.00396,0.0,0.77108]
[1777660832468,45.25,78455.05,0.1,-0.00395,0.0,0.76902]
[1777660837503,45.25,78457.14,0.1,-0.00394,0.0,0.7676]
[1777660842541,45.25,78458.5,0.1,-0.00394,0.0,0.76668]
[1777660847583,45.25,78440.43,0.1,-0.00401,0.0,0.77898]
[1777660852614,45.25,78426.96,0.1,-0.00406,0.0,0.78827]
[1777660857649,45.25,78427.62,0.1,-0.00406,0.0,0.78781]
[1777660862686,45.25,78421.67,0.1,-0.00408,0.0,0.79194]
[1777660864700,45.25,78405.76,0.1,-0.00415,0.0,0.80307]
[1777660869734,45.25,78406.39,0.1,-0.00415,0.0,0.80263]
[1777660874774,45.25,78409.49,0.1,-0.00413,0.0,0.80045]
[1777660879809,45.25,78416.28,0.1,-0.00411,0.0,0.79569]
[1777660884844,45.25,78413.49,0.1,-0.00412,0.0,0.79764]
[1777660889882,45.25,78412.31,0.1,-0.00412,0.0,0.79847]
[1777660894915,45.25,78415.32,0.1,-0.00411,0.0,0.79551]
[1777660899951,45.25,78414.43,0.1,-0.00411,0.0,0.79613]
[1777660904988,45.25,78419.57,0.1,-0.00409,0.0,0.79255]
[1777660910029,45.25,78421.83,0.1,-0.00408,0.0,0.79098]
[1777660915060,45.25,78433.66,0.1,-0.00403,0.0,0.78279]
[1777660920096,45.25,78423.53,0.1,-0.00407,0.0,0.7898]
[1777660925131,45.25,78415.86,0.1,-0.0041,0.0,0.79513]
[1777660930166,45.25,78412.11,0.1,-0.00412,0.0,0.79776]
[1777660935201,45.25,78392.72,0.1,-0.0042,0.0,0.81143]
[1777660940236,45.25,78402.82,0.1,-0.00416,0.0,0.80428]
[1777660945271,45.25,78401.46,0.1,-0.00416,0.0,0.80524]
[1777660950306,45.25,78400.44,0.1,-0.00417,0.0,0.80596]
[1777660955341,45.25,78401.99,0.1,-0.00416,0.0,0.80401]
[1777660960378,45.25,78403.58,0.1,-0.00415,0.0,0.80289]
[1777660967428,45.25,78401.6,0.1,-0.00416,0.0,0.80428]
[1777660972464,45.25,78399.99,0.1,-0.00416,0.0,0.80542]
[1777660977497,45.25,78395.91,0.1,-0.00418,0.0,0.8083]
[1777660981526,45.25,78379.38,0.1,-0.00425,0.0,0.82008]
[1777660986561,45.25,78389.37,0.1,-0.00421,0.0,0.81294]
[1777660991599,45.25,78398.8,0.1,-0.00417,0.0,0.80626]
[1777660996633,45.25,78407.53,0.1,-0.00413,0.0,0.80011]
[1777661001671,45.25,78399.98,0.1,-0.00416,0.0,0.80542]
[1777661006702,45.25,78394.47,0.1,-0.00419,0.0,0.80932]
[1777661011739,45.25,78393.4,0.1,-0.00419,0.0,0.80922]
[1777661016778,45.25,78394.62,0.1,-0.00418,0.0,0.80835]
[1777661021807,45.25,78395.74,0.1,-0.00418,0.0,0.80756]
[1777661027850,45.25,78397.14,0.1,-0.00417,0.0,0.80657]
[1777661032884,45.25,78405.46,0.1,-0.00414,0.0,0.80071]
[1777661037924,45.25,78402.88,0.1,-0.00415,0.0,0.80252]
[1777661042955,45.25,78400.42,0.1,-0.00416,0.0,0.80425]
[1777661047990,45.25,78404.31,0.1,-0.00414,0.0,0.80151]
[1777661053026,45.25,78406.25,0.1,-0.00413,0.0,0.80015]
[1777661058060,45.25,78409.25,0.1,-0.00412,0.0,0.79805]
[1777661063094,45.25,78408.93,0.1,-0.00412,0.0,0.79827]
[1777661068130,45.25,78406.31,0.1,-0.00413,0.0,0.80011]
[1777661073165,45.25,78407.09,0.1,-0.00413,0.0,0.79871]
[1777661078216,45.25,78406.66,0.1,-0.00413,0.0,0.79901]
[1777661083235,45.25,78405.92,0.1,-0.00413,0.0,0.79953]
[1777661088270,45.25,78407.66,0.1,-0.00412,0.0,0.79831]
[1777661093306,45.25,78409.37,0.1,-0.00412,0.0,0.79711]
[1777661098341,45.25,78411.19,0.1,-0.00411,0.0,0.79584]
[1777661103377,45.25,78410.57,0.1,-0.00411,0.0,0.79627]
[1777661108410,45.25,78411.63,0.1,-0.00411,0.0,0.79553]
[1777661110424,45.25,78395.96,0.1,-0.00417,0.0,0.80654]
[1777661116261,45.25,78379.92,0.1,-0.00424,0.0,0.81795]
[1777661121502,45.25,78376.12,0.1,-0.00426,0.0,0.82067]
[1777661126537,45.25,78390.74,0.1,-0.00419,0.0,0.81024]
[1777661131572,45.25,78390.08,0.1,-0.00419,0.0,0.80984]
[1777661136607,45.25,78390.55,0.1,-0.00419,0.0,0.80951]
[1777661141642,45.25,78396.27,0.1,-0.00417,0.0,0.80546]
[1777661146676,45.25,78395.83,0.1,-0.00417,0.0,0.80577]
[1777661151712,45.25,78393.51,0.1,-0.00418,0.0,0.80741]
[1777661156747,45.25,78395.07,0.1,-0.00417,0.0,0.80631]
[1777661161783,45.25,78394.67,0.1,-0.00417,0.0,0.80659]
[1777661166817,45.25,78386.1,0.1,-0.00421,0.0,0.81267]
[1777661171852,45.25,78385.21,0.1,-0.00421,0.0,0.8133]
[1777661176890,45.25,78389.72,0.1,-0.00419,0.0,0.8101]
[1777661181922,45.25,78394.04,0.1,-0.00418,0.0,0.80704]
[1777661186956,45.25,78391.49,0.1,-0.00419,0.0,0.80884]
[1777661191992,45.25,78387.56,0.1,-0.0042,0.0,0.81076]
[1777661197029,45.25,78385.32,0.1,-0.00421,0.0,0.81236]
[1777661202063,45.25,78385.66,0.1,-0.00421,0.0,0.81211]
[1777661207098,45.25,78385.66,0.1,-0.00421,0.0,0.81211]
[1777661212139,45.25,78395.22,0.1,-0.00417,0.0,0.80534]
[1777661216167,45.25,78413.08,0.1,-0.00409,0.0,0.79281]
[1777661221202,45.25,78413.47,0.1,-0.00409,0.0,0.79254]
[1777661226237,45.25,78413.12,0.1,-0.00409,0.0,0.79278]
[1777661231272,45.25,78413.47,0.1,-0.00409,0.0,0.79254]
[1777661236310,45.25,78413.74,0.1,-0.00409,0.0,0.79235]
[1777661241344,45.25,78417.12,0.1,-0.00408,0.0,0.79]
[1777661246380,45.25,78410.36,0.1,-0.0041,0.0,0.79471]
[1777661251414,45.25,78411.13,0.1,-0.0041,0.0,0.79332]
[1777661257254,45.25,78412.85,0.1,-0.00409,0.0,0.79212]
[1777661262491,45.25,78406.59,0.1,-0.00412,0.0,0.79649]
[1777661267526,45.25,78408.15,0.1,-0.00411,0.0,0.7954]
[1777661272561,45.25,78410.11,0.1,-0.0041,0.0,0.79403]
[1777661277596,45.25,78410.64,0.1,-0.0041,0.0,0.79366]
[1777661282631,45.25,78412.36,0.1,-0.00409,0.0,0.79246]
[1777661287666,45.25,78413.75,0.1,-0.00409,0.0,0.79149]
[1777661292700,45.25,78412.84,0.1,-0.00409,0.0,0.79213]
[1777661297737,45.25,78405.21,0.1,-0.00412,0.0,0.79745]
[1777661302771,45.25,78402.8,0.1,-0.00413,0.0,0.79914]
[1777661307807,45.25,78401.88,0.1,-0.00414,0.0,0.79979]
[1777661312841,45.25,78402.91,0.1,-0.00413,0.0,0.79821]
[1777661317875,45.25,78402.98,0.1,-0.00413,0.0,0.79816]
[1777661322911,45.25,78407.26,0.1,-0.00411,0.0,0.79517]
[1777661327946,45.25,78405.78,0.1,-0.00411,0.0,0.7962]
[1777661332981,45.25,78406.49,0.1,-0.00411,0.0,0.7957]
[1777661338016,45.25,78408.47,0.1,-0.0041,0.0,0.79432]
[1777661343050,45.25,78411.77,0.1,-0.00409,0.0,0.79202]
[1777661348086,45.25,78412.4,0.1,-0.00409,0.0,0.79158]
[1777661353121,45.25,78412.15,0.1,-0.00409,0.0,0.79176]
[1777661358156,45.25,78408.08,0.1,-0.00411,0.0,0.79459]
[1777661363191,45.25,78412.77,0.1,-0.00409,0.0,0.79132]
[1777661368226,45.25,78422.34,0.1,-0.00405,0.0,0.78469]
[1777661373261,45.25,78422.43,0.1,-0.00404,0.0,0.78378]
[1777661378297,45.25,78420.7,0.1,-0.00405,0.0,0.78498]
[1777661383334,45.25,78419.23,0.1,-0.00406,0.0,0.78599]
[1777661388373,45.25,78418.65,0.1,-0.00406,0.0,0.7864]
[1777661390387,45.25,78437.59,0.1,-0.00398,0.0,0.77338]
[1777661395424,45.25,78449.71,0.1,-0.00393,0.0,0.76515]
[1777661400460,45.25,78457.15,0.1,-0.0039,0.0,0.76014]
[1777661402474,45.25,78476.08,0.1,-0.00383,0.0,0.74751]
[1777661405503,45.25,78458.96,0.1,-0.0039,0.0,0.75893]
[1777661410533,45.25,78452.12,0.1,-0.00392,0.0,0.76353]
[1777661415566,45.25,78451.11,0.1,-0.00393,0.0,0.76421]
[1777661420601,45.25,78455.18,0.1,-0.00391,0.0,0.76147]
[1777661425635,45.25,78457.17,0.1,-0.0039,0.0,0.76013]
[1777661430670,45.25,78457.25,0.1,-0.0039,0.0,0.76007]
[1777661435705,45.25,78454.52,0.1,-0.00391,0.0,0.76108]
[1777661440740,45.25,78453.59,0.1,-0.00391,0.0,0.76171]
[1777661445776,45.25,78453.52,0.1,-0.00392,0.0,0.76176]
[1777661451818,45.25,78443.59,0.1,-0.00395,0.0,0.76847]
[1777661456853,45.25,78448.03,0.1,-0.00394,0.0,0.76546]
[1777661461888,45.25,78452.68,0.1,-0.00392,0.0,0.76232]
[1777661466925,45.25,78456.75,0.1,-0.0039,0.0,0.75958]
[1777661471959,45.25,78456.48,0.1,-0.0039,0.0,0.75977]
[1777661478005,45.25,78454.82,0.1,-0.00391,0.0,0.76088]
[1777661483036,45.25,78456.79,0.1,-0.0039,0.0,0.75956]
[1777661488078,45.25,78456.11,0.1,-0.0039,0.0,0.76001]
[1777661493107,45.25,78439.19,0.1,-0.00397,0.0,0.77062]
[1777661498142,45.25,78433.54,0.1,-0.00399,0.0,0.77447]
[1777661503178,45.25,78429.63,0.1,-0.00401,0.0,0.77715]
[1777661508212,45.25,78427.52,0.1,-0.00401,0.0,0.77859]
[1777661513247,45.25,78427.83,0.1,-0.00401,0.0,0.77838]
[1777661518282,45.25,78413.94,0.1,-0.00407,0.0,0.78796]
[1777661523317,45.25,78410.57,0.1,-0.00408,0.0,0.7903]
[1777661528352,45.25,78407.18,0.1,-0.0041,0.0,0.79266]
[1777661533387,45.25,78407.83,0.1,-0.00409,0.0,0.79221]
[1777661538422,45.25,78407.6,0.1,-0.00409,0.0,0.79237]
[1777661543459,45.25,78408.16,0.1,-0.00409,0.0,0.79198]
[1777661548497,45.25,78409.04,0.1,-0.00409,0.0,0.79137]
[1777661553536,45.25,78410.28,0.1,-0.00408,0.0,0.78965]
[1777661558567,45.25,78399.32,0.1,-0.00412,0.0,0.7973]
[1777661563601,45.25,78398.44,0.1,-0.00413,0.0,0.79792]
[1777661569646,45.25,78399.22,0.1,-0.00412,0.0,0.79737]
[1777661574682,45.25,78399.72,0.1,-0.00412,0.0,0.79702]
[1777661579717,45.25,78399.33,0.1,-0.00412,0.0,0.79729]
[1777661584756,45.25,78399.65,0.1,-0.00412,0.0,0.79707]
[1777661589791,45.25,78399.91,0.1,-0.00412,0.0,0.79689]
[1777661593815,45.25,78384.18,0.1,-0.00419,0.0,0.80797]
[1777661599667,45.25,78391.04,0.1,-0.00416,0.0,0.80312]
[1777661604891,45.25,78395.82,0.1,-0.00414,0.0,0.79976]
[1777661609926,45.25,78398.36,0.1,-0.00413,0.0,0.79797]
[1777661614964,45.25,78395.11,0.1,-0.00414,0.0,0.7994]
[1777661619997,45.25,78394.64,0.1,-0.00414,0.0,0.79973]
[1777661625033,45.25,78395.86,0.1,-0.00413,0.0,0.79887]
[1777661630071,45.25,78393.86,0.1,-0.00414,0.0,0.80027]
[1777661635102,45.25,78397.58,0.1,-0.00413,0.0,0.79766]
[1777661640138,45.25,78397.84,0.1,-0.00413,0.0,0.79748]
[1777661645172,45.25,78400.71,0.1,-0.00411,0.0,0.79547]
[1777661650207,45.25,78402.97,0.1,-0.0041,0.0,0.79389]
[1777661655289,45.25,78404.6,0.1,-0.0041,0.0,0.79275]
[1777661660312,45.25,78406.27,0.1,-0.00409,0.0,0.79159]
[1777661665347,45.25,78407.74,0.1,-0.00409,0.0,0.79057]
[1777661670382,45.25,78407.86,0.1,-0.00408,0.0,0.79048]
[1777661675420,45.25,78409.03,0.1,-0.00408,0.0,0.78882]
[1777661680456,45.25,78412.07,0.1,-0.00406,0.0,0.78671]
[1777661685491,45.25,78411.97,0.1,-0.00406,0.0,0.78678]
[1777661690529,45.25,78409.22,0.1,-0.00407,0.0,0.78869]
[1777661695564,45.25,78408.48,0.1,-0.00408,0.0,0.7892]
[1777661700600,45.25,78410.44,0.1,-0.00407,0.0,0.78784]
[1777661705634,45.25,78416.28,0.1,-0.00405,0.0,0.7838]
[1777661710668,45.25,78417.01,0.1,-0.00404,0.0,0.7833]
[1777661715704,45.25,78417.22,0.1,-0.00404,0.0,0.78315]
[1777661720740,45.25,78416.38,0.1,-0.00405,0.0,0.78373]
[1777661725774,45.25,78415.66,0.1,-0.00405,0.0,0.78423]
[1777661730815,45.25,78415.9,0.1,-0.00405,0.0,0.78406]
[1777661732825,45.25,78416.48,0.1,-0.00404,0.0,0.78282]
[1777661736853,45.25,78416.79,0.1,-0.00404,0.0,0.7826]
[1777661742895,45.25,78416.87,0.1,-0.00404,0.0,0.78255]
[1777661748937,45.25,78416.78,0.1,-0.00404,0.0,0.78261]
[1777661753972,45.25,78418.82,0.1,-0.00403,0.0,0.7812]
[1777661759006,45.25,78427.59,0.1,-0.004,0.0,0.77519]
[1777661764043,45.25,78424.71,0.1,-0.00401,0.0,0.77716]
[1777661769080,45.25,78421.79,0.1,-0.00402,0.0,0.77916]
[1777661770019,45.25,78421.79,0.1,-0.00402,0.0,0.77916]
[1777661770860,45.25,78420.84,0.1,-0.00402,0.0,0.77981]
[1777661771008,45.25,78420.84,0.1,-0.00402,0.0,0.77981]
[1777661771093,45.25,78420.84,0.1,-0.00402,0.0,0.77981]
[1777661776129,45.25,78409.67,0.1,-0.00407,0.0,0.78753]
[1777661781164,45.25,78408.06,0.1,-0.00408,0.0,0.78864]
[1777661786199,45.25,78405.2,0.1,-0.00409,0.0,0.79063]
[1777661791234,45.25,78398.43,0.1,-0.00411,0.0,0.7945]
[1777661796269,45.25,78390.87,0.1,-0.00414,0.0,0.7998]
[1777661801305,45.25,78385.97,0.1,-0.00416,0.0,0.80325]
[1777661806368,45.25,78386.13,0.1,-0.00416,0.0,0.80314]
[1777661808372,45.25,78355.83,0.1,-0.00429,0.0,0.82476]
[1777661813398,45.25,78350.42,0.1,-0.00431,0.0,0.82867]
[1777661818433,45.25,78348.13,0.1,-0.00432,0.0,0.83033]
[1777661823468,45.25,78344.22,0.1,-0.00434,0.0,0.83318]
[1777661828504,45.25,78342.99,0.1,-0.00434,0.0,0.83407]
[1777661833538,45.25,78343.25,0.1,-0.00434,0.0,0.83388]
[1777661838573,45.25,78347.26,0.1,-0.00433,0.0,0.83097]
[1777661843608,45.25,78345.52,0.1,-0.00433,0.0,0.83223]
[1777661848643,45.25,78346.14,0.1,-0.00433,0.0,0.83178]
[1777661851664,45.25,78358.06,0.1,-0.00427,0.0,0.82227]
[1777661856709,45.25,78358.21,0.1,-0.00427,0.0,0.82216]
[1777661861734,45.25,78357.44,0.1,-0.00428,0.0,0.82272]
[1777661866772,45.25,78356.54,0.1,-0.00428,0.0,0.82337]
[1777661871805,45.25,78356.23,0.1,-0.00428,0.0,0.82359]
[1777661876840,45.25,78356.46,0.1,-0.00428,0.0,0.82343]
[1777661881875,45.25,78353.46,0.1,-0.00429,0.0,0.82559]
[1777661886910,45.25,78349.65,0.1,-0.00431,0.0,0.82835]
[1777661891946,45.25,78352.33,0.1,-0.0043,0.0,0.82641]
[1777661896980,45.25,78352.44,0.1,-0.0043,0.0,0.82633]
[1777661902017,45.25,78356.58,0.1,-0.00428,0.0,0.82334]
[1777661907052,45.25,78363.45,0.1,-0.00425,0.0,0.8184]
[1777661912087,45.25,78364.68,0.1,-0.00424,0.0,0.81664]
[1777661917122,45.25,78366.14,0.1,-0.00424,0.0,0.8156]
[1777661922157,45.25,78367.99,0.1,-0.00423,0.0,0.81428]
[1777661927192,45.25,78369.59,0.1,-0.00422,0.0,0.81314]
[1777661932227,45.25,78375.67,0.1,-0.0042,0.0,0.80881]
[1777661937262,45.25,78375.78,0.1,-0.0042,0.0,0.80873]
[1777661942299,45.25,78375.33,0.1,-0.0042,0.0,0.80905]
[1777661947332,45.25,78375.6,0.1,-0.0042,0.0,0.80886]
[1777661953375,45.25,78382.33,0.1,-0.00417,0.0,0.80409]
[1777661958410,45.25,78381.1,0.1,-0.00417,0.0,0.80496]
[1777661963451,45.25,78392.34,0.1,-0.00413,0.0,0.79705]
[1777661968481,45.25,78391.53,0.1,-0.00413,0.0,0.79762]
[1777661973515,45.25,78390.73,0.1,-0.00413,0.0,0.79732]
[1777661978550,45.25,78393.21,0.1,-0.00412,0.0,0.79558]
[1777661983585,45.25,78390.14,0.1,-0.00413,0.0,0.79773]
[1777661988620,45.25,78390.38,0.1,-0.00413,0.0,0.79757]
[1777661993655,45.25,78386.9,0.1,-0.00414,0.0,0.80001]
[1777661998690,45.25,78386.42,0.1,-0.00415,0.0,0.80035]
[1777662002721,45.25,78406.9,0.1,-0.00406,0.0,0.78605]
[1777662007755,45.25,78404.49,0.1,-0.00407,0.0,0.78772]
[1777662012790,45.25,78404.47,0.1,-0.00407,0.0,0.78774]
[1777662017825,45.25,78402.1,0.1,-0.00408,0.0,0.78938]
[1777662022861,45.25,78400.35,0.1,-0.00409,0.0,0.7906]
[1777662026894,45.25,78384.73,0.1,-0.00415,0.0,0.80154]
[1777662031926,45.25,78379.25,0.1,-0.00417,0.0,0.80454]
[1777662036958,45.25,78382.1,0.1,-0.00416,0.0,0.80253]
[1777662041994,45.25,78389.77,0.1,-0.00413,0.0,0.79714]
[1777662047030,45.25,78385.96,0.1,-0.00414,0.0,0.79981]
[1777662052068,45.25,78384.39,0.1,-0.00415,0.0,0.80092]
[1777662057102,45.25,78385.1,0.1,-0.00415,0.0,0.80042]
[1777662062137,45.25,78385.22,0.1,-0.00415,0.0,0.80033]
[1777662067172,45.25,78391.9,0.1,-0.00412,0.0,0.79564]
[1777662072207,45.25,78392.06,0.1,-0.00412,0.0,0.79553]
[1777662077242,45.25,78394.03,0.1,-0.00411,0.0,0.79415]
[1777662082278,45.25,78395.19,0.1,-0.00411,0.0,0.79334]
[1777662087312,45.25,78387.91,0.1,-0.00414,0.0,0.79844]
[1777662092347,45.25,78391.31,0.1,-0.00412,0.0,0.7952]
[1777662097383,45.25,78390.05,0.1,-0.00412,0.0,0.79608]
[1777662102417,45.25,78388.94,0.1,-0.00413,0.0,0.79686]
[1777662107453,45.25,78379.53,0.1,-0.00417,0.0,0.80348]
[1777662112488,45.25,78376.53,0.1,-0.00418,0.0,0.8056]
[1777662117523,45.25,78378.11,0.1,-0.00417,0.0,0.80448]
[1777662122558,45.25,78375.27,0.1,-0.00418,0.0,0.80649]
[1777662127593,45.25,78370.31,0.1,-0.00421,0.0,0.81001]
[1777662132629,45.25,78379.29,0.1,-0.00417,0.0,0.80365]
[1777662137663,45.25,78384.44,0.1,-0.00415,0.0,0.80002]
[1777662142698,45.25,78385.86,0.1,-0.00414,0.0,0.79902]
[1777662147733,45.25,78399.57,0.1,-0.00408,0.0,0.78944]
[1777662152806,45.25,78398.75,0.1,-0.00408,0.0,0.78916]
[1777662155793,45.25,78420.95,0.1,-0.00399,0.0,0.77385]
[1777662160828,45.25,78418.24,0.1,-0.004,0.0,0.7757]
[1777662163850,45.25,78439.52,0.1,-0.00392,0.0,0.76124]
[1777662168883,45.25,78443.63,0.1,-0.0039,0.0,0.75848]
[1777662173918,45.25,78443.14,0.1,-0.00391,0.0,0.75881]
[1777662178953,45.25,78440.28,0.1,-0.00392,0.0,0.76073]
[1777662183987,45.25,78436.56,0.1,-0.00393,0.0,0.76324]
[1777662189023,45.25,78438.18,0.1,-0.00393,0.0,0.76215]
[1777662194058,45.25,78433.58,0.1,-0.00394,0.0,0.76526]
[1777662199093,45.25,78428.6,0.1,-0.00396,0.0,0.76863]
[1777662204128,45.25,78429.34,0.1,-0.00396,0.0,0.76813]
[1777662209164,45.25,78428.42,0.1,-0.00396,0.0,0.76876]
[1777662214199,45.25,78406.31,0.1,-0.00405,0.0,0.78307]
[1777662220243,45.25,78395.39,0.1,-0.00409,0.0,0.79064]
[1777662225277,45.25,78394.43,0.1,-0.0041,0.0,0.79131]
[1777662230312,45.25,78393.99,0.1,-0.0041,0.0,0.79162]
[1777662235348,45.25,78401.21,0.1,-0.00407,0.0,0.7866]
[1777662240390,45.25,78408.23,0.1,-0.00404,0.0,0.78174]
[1777662246432,45.25,78410.18,0.1,-0.00403,0.0,0.7804]
[1777662251467,45.25,78411.67,0.1,-0.00403,0.0,0.77937]
[1777662257510,45.25,78408.79,0.1,-0.00404,0.0,0.78135]
[1777662262544,45.25,78407.11,0.1,-0.00405,0.0,0.78251]
[1777662267579,45.25,78399.1,0.1,-0.00408,0.0,0.78806]
[1777662272613,45.25,78400.6,0.1,-0.00407,0.0,0.78617]
[1777662277649,45.25,78404.73,0.1,-0.00405,0.0,0.78331]
[1777662282684,45.25,78413.59,0.1,-0.00401,0.0,0.77721]
[1777662287718,45.25,78411.61,0.1,-0.00402,0.0,0.77857]
[1777662292760,45.25,78412.54,0.1,-0.00402,0.0,0.77793]
[1777662294774,45.25,78428.23,0.1,-0.00396,0.0,0.76722]
[1777662296683,45.25,78428.57,0.1,-0.00395,0.0,0.76699]
[1777662296788,45.25,78428.6,0.1,-0.00395,0.0,0.76696]
[1777662301823,45.25,78432.15,0.1,-0.00394,0.0,0.76456]
[1777662304392,45.25,78439.26,0.1,-0.00391,0.0,0.75976]
[1777662304394,45.25,78440.45,0.1,-0.00391,0.0,0.75896]
[1777662309879,45.25,78447.81,0.1,-0.00388,0.0,0.75403]
[1777662315921,45.25,78448.47,0.1,-0.00388,0.0,0.75359]
[1777662322970,45.25,78448.77,0.1,-0.00388,0.0,0.75338]
[1777662328012,45.25,78448.67,0.1,-0.00388,0.0,0.75345]
[1777662333041,45.25,78443.05,0.1,-0.00389,0.0,0.75639]
[1777662338077,45.25,78443.79,0.1,-0.00389,0.0,0.75589]
[1777662343121,45.25,78456.92,0.1,-0.00384,0.0,0.74714]
[1777662348146,45.25,78463.59,0.1,-0.00381,0.0,0.74273]
[1777662353181,45.25,78455.07,0.1,-0.00385,0.0,0.74837]
[1777662358217,45.25,78454.55,0.1,-0.00385,0.0,0.74871]
[1777662363252,45.25,78459.92,0.1,-0.00383,0.0,0.74515]
[1777662368287,45.25,78480.38,0.1,-0.00375,0.0,0.73172]
[1777662373326,45.25,78488.23,0.1,-0.00372,0.0,0.72662]
[1777662378361,45.25,78499.69,0.1,-0.00368,0.0,0.71923]
[1777662383395,45.25,78501.23,0.1,-0.00367,0.0,0.71824]
[1777662388431,45.25,78503.83,0.1,-0.00366,0.0,0.71658]
[1777662393477,45.25,78507.63,0.1,-0.00364,0.0,0.71336]
[1777662398516,45.25,78509.54,0.1,-0.00364,0.0,0.71215]
[1777662403553,45.25,78512.27,0.1,-0.00363,0.0,0.71041]
[1777662408591,45.25,78500.86,0.1,-0.00367,0.0,0.71769]
[1777662413627,45.25,78501.54,0.1,-0.00367,0.0,0.71725]
[1777662418670,45.25,78501.37,0.1,-0.00367,0.0,0.71736]
[1777662423697,45.25,78501.92,0.1,-0.00367,0.0,0.71701]
[1777662428733,45.25,78499.51,0.1,-0.00367,0.0,0.71855]
[1777662433766,45.25,78498.76,0.1,-0.00368,0.0,0.71903]
[1777662438802,45.25,78495.7,0.1,-0.00369,0.0,0.721]
[1777662444844,45.25,78495.15,0.1,-0.00369,0.0,0.72135]
[1777662449879,45.25,78504.75,0.1,-0.00366,0.0,0.7152]
[1777662454914,45.25,78505.18,0.1,-0.00365,0.0,0.71413]
[1777662459949,45.25,78502.14,0.1,-0.00366,0.0,0.71607]
[1777662464984,45.25,78496.49,0.1,-0.00368,0.0,0.71969]
[1777662470021,45.25,78489.94,0.1,-0.00371,0.0,0.72391]
[1777662475056,45.25,78489.68,0.1,-0.00371,0.0,0.72408]
[1777662480089,45.25,78489.85,0.1,-0.00371,0.0,0.72397]
[1777662485124,45.25,78485.5,0.1,-0.00372,0.0,0.72678]
[1777662490158,45.25,78484.11,0.1,-0.00373,0.0,0.72768]
[1777662498215,45.25,78486.64,0.1,-0.00372,0.0,0.72605]
[1777662503250,45.25,78482.27,0.1,-0.00374,0.0,0.72888]
[1777662508285,45.25,78472.61,0.1,-0.00377,0.0,0.73517]
[1777662513320,45.25,78470.93,0.1,-0.00377,0.0,0.73546]
[1777662518356,45.25,78477.73,0.1,-0.00375,0.0,0.73103]
[1777662523391,45.25,78469.09,0.1,-0.00378,0.0,0.73667]
[1777662528426,45.25,78466.42,0.1,-0.00379,0.0,0.73842]
[1777662534468,45.25,78465.94,0.1,-0.00379,0.0,0.73874]
[1777662539503,45.25,78466.79,0.1,-0.00379,0.0,0.73818]
[1777662544539,45.25,78465.36,0.1,-0.0038,0.0,0.73912]
[1777662549573,45.25,78465.12,0.1,-0.0038,0.0,0.73928]
[1777662554608,45.25,78465.29,0.1,-0.0038,0.0,0.73916]
[1777662559647,45.25,78467.42,0.1,-0.00379,0.0,0.73777]
[1777662564678,45.25,78467.13,0.1,-0.00379,0.0,0.73796]
[1777662569713,45.25,78466.45,0.1,-0.00379,0.0,0.7384]
[1777662575757,45.25,78465.54,0.1,-0.00379,0.0,0.73819]
[1777662580794,45.25,78469.99,0.1,-0.00377,0.0,0.73527]
[1777662585825,45.25,78463.35,0.1,-0.0038,0.0,0.73963]
[1777662590866,45.25,78460.63,0.1,-0.00381,0.0,0.74142]
[1777662595895,45.25,78461.77,0.1,-0.0038,0.0,0.74067]
[1777662600931,45.25,78464.44,0.1,-0.00379,0.0,0.73891]
[1777662605970,45.25,78464.65,0.1,-0.00379,0.0,0.73877]
[1777662608753,45.25,78443.63,0.1,-0.00387,0.0,0.7527]
[1777662614025,45.25,78445.27,0.1,-0.00387,0.0,0.75161]
[1777662619066,45.25,78445.33,0.1,-0.00387,0.0,0.75157]
[1777662624096,45.25,78446.41,0.1,-0.00386,0.0,0.75085]
[1777662629131,45.25,78445.33,0.1,-0.00387,0.0,0.75157]
[1777662634168,45.25,78448.85,0.1,-0.00385,0.0,0.7484]
[1777662639200,45.25,78450.53,0.1,-0.00384,0.0,0.74728]
[1777662644237,45.25,78476.2,0.1,-0.00375,0.0,0.73041]
[1777662649272,45.25,78469.58,0.1,-0.00377,0.0,0.73473]
[1777662654308,45.25,78471.3,0.1,-0.00376,0.0,0.73361]
[1777662659341,45.25,78466.0,0.1,-0.00378,0.0,0.73707]
[1777662664378,45.25,78468.51,0.1,-0.00378,0.0,0.73543]
[1777662669415,45.25,78462.72,0.1,-0.0038,0.0,0.73923]
[1777662674447,45.25,78462.97,0.1,-0.0038,0.0,0.73906]
[1777662679483,45.25,78462.18,0.1,-0.0038,0.0,0.73958]
[1777662684517,45.25,78461.47,0.1,-0.0038,0.0,0.74005]
[1777662689553,45.25,78461.21,0.1,-0.0038,0.0,0.74022]
[1777662694590,45.25,78456.62,0.1,-0.00382,0.0,0.74243]
[1777662699626,45.25,78448.12,0.1,-0.00385,0.0,0.74806]
[1777662704660,45.25,78451.4,0.1,-0.00384,0.0,0.74589]
[1777662709695,45.25,78448.78,0.1,-0.00385,0.0,0.74763]
[1777662714731,45.25,78448.9,0.1,-0.00385,0.0,0.74755]
[1777662720772,45.25,78440.18,0.1,-0.00388,0.0,0.75336]
[1777662725807,45.25,78442.12,0.1,-0.00387,0.0,0.75206]
[1777662730841,45.25,78442.37,0.1,-0.00387,0.0,0.75189]
[1777662735881,45.25,78447.22,0.1,-0.00385,0.0,0.74866]
[1777662740914,45.25,78441.8,0.1,-0.00387,0.0,0.75227]
[1777662745948,45.25,78429.85,0.1,-0.00392,0.0,0.76029]
[1777662750984,45.25,78430.32,0.1,-0.00392,0.0,0.75998]
[1777662756019,45.25,78430.27,0.1,-0.00391,0.0,0.75918]
[1777662761054,45.25,78429.85,0.1,-0.00392,0.0,0.75946]
[1777662766089,45.25,78430.48,0.1,-0.00391,0.0,0.75904]
[1777662771124,45.25,78439.08,0.1,-0.00388,0.0,0.75327]
[1777662776160,45.25,78432.55,0.1,-0.00391,0.0,0.75765]
[1777662781196,45.25,78430.82,0.1,-0.00391,0.0,0.75881]
[1777662787238,45.25,78425.84,0.1,-0.00393,0.0,0.76217]
[1777662792273,45.25,78424.57,0.1,-0.00394,0.0,0.76303]
[1777662797308,45.25,78423.52,0.1,-0.00394,0.0,0.76374]
[1777662802343,45.25,78422.87,0.1,-0.00394,0.0,0.76418]
[1777662807388,45.25,78422.93,0.1,-0.00394,0.0,0.76413]
[1777662809393,45.25,78444.04,0.1,-0.00386,0.0,0.74996]
[1777662814428,45.25,78449.9,0.1,-0.00383,0.0,0.74524]
[1777662819466,45.25,78451.53,0.1,-0.00383,0.0,0.74417]
[1777662824499,45.25,78453.15,0.1,-0.00382,0.0,0.74309]
[1777662829533,45.25,78454.14,0.1,-0.00382,0.0,0.74244]
[1777662834567,45.25,78453.36,0.1,-0.00382,0.0,0.74295]
[1777662839603,45.25,78452.92,0.1,-0.00382,0.0,0.74325]
[1777662844638,45.25,78452.13,0.1,-0.00383,0.0,0.74377]
[1777662850680,45.25,78452.61,0.1,-0.00382,0.0,0.74345]
[1777662855715,45.25,78452.8,0.1,-0.00382,0.0,0.74333]
[1777662860750,45.25,78453.08,0.1,-0.00382,0.0,0.74314]
[1777662865788,45.25,78455.63,0.1,-0.00381,0.0,0.74146]
[1777662870820,45.25,78456.58,0.1,-0.00381,0.0,0.74083]
[1777662875855,45.25,78456.51,0.1,-0.0038,0.0,0.74006]
[1777662880890,45.25,78456.85,0.1,-0.0038,0.0,0.73984]
[1777662885925,45.25,78456.98,0.1,-0.0038,0.0,0.73975]
[1777662890959,45.25,78456.75,0.1,-0.0038,0.0,0.7399]
[1777662895995,45.25,78456.23,0.1,-0.00381,0.0,0.74025]
[1777662901034,45.25,78445.91,0.1,-0.00385,0.0,0.74707]
[1777662907075,45.25,78448.41,0.1,-0.00384,0.0,0.74541]
[1777662912109,45.25,78449.3,0.1,-0.00383,0.0,0.74482]
[1777662914675,45.25,78449.83,0.1,-0.00383,0.0,0.74447]
[1777662915131,45.25,78450.65,0.1,-0.00383,0.0,0.74393]
[1777662915706,45.25,78450.65,0.1,-0.00383,0.0,0.74393]
[1777662916137,45.25,78450.3,0.1,-0.00383,0.0,0.74416]
[1777662921175,45.25,78452.28,0.1,-0.00382,0.0,0.74285]
[1777662926208,45.25,78452.36,0.1,-0.00382,0.0,0.7428]
[1777662931243,45.25,78451.8,0.1,-0.00382,0.0,0.74235]
[1777662936277,45.25,78451.95,0.1,-0.00382,0.0,0.74225]
[1777662941082,45.25,78434.42,0.1,-0.00389,0.0,0.75391]
[1777662946347,45.25,78437.44,0.1,-0.00387,0.0,0.75189]
[1777662951383,45.25,78441.2,0.1,-0.00386,0.0,0.74938]
[1777662956418,45.25,78441.77,0.1,-0.00386,0.0,0.749]
[1777662961462,45.25,78443.54,0.1,-0.00385,0.0,0.74783]
[1777662966490,45.25,78444.47,0.1,-0.00385,0.0,0.74721]
[1777662973543,45.25,78444.41,0.1,-0.00385,0.0,0.74725]
[1777662979585,45.25,78445.82,0.1,-0.00384,0.0,0.74631]
[1777662984620,45.25,78445.42,0.1,-0.00384,0.0,0.74658]
[1777662989654,45.25,78444.2,0.1,-0.00385,0.0,0.74739]
[1777662995697,45.25,78445.04,0.1,-0.00384,0.0,0.74601]
[1777662998719,45.25,78426.77,0.1,-0.00391,0.0,0.75822]
[1777663003755,45.25,78412.32,0.1,-0.00397,0.0,0.76799]
[1777663008789,45.25,78400.98,0.1,-0.00401,0.0,0.77574]
[1777663013824,45.25,78397.35,0.1,-0.00403,0.0,0.77824]
[1777663018858,45.25,78395.42,0.1,-0.00404,0.0,0.77957]
[1777663023894,45.25,78388.68,0.1,-0.00406,0.0,0.78422]
[1777663028929,45.25,78391.45,0.1,-0.00405,0.0,0.78231]
[1777663034971,45.25,78391.89,0.1,-0.00405,0.0,0.782]
[1777663040010,45.25,78390.32,0.1,-0.00406,0.0,0.78309]
[1777663045043,45.25,78372.19,0.1,-0.00413,0.0,0.79572]
[1777663050079,45.25,78371.09,0.1,-0.00414,0.0,0.79649]
[1777663055114,45.25,78370.39,0.1,-0.00413,0.0,0.79612]
[1777663060147,45.25,78373.49,0.1,-0.00412,0.0,0.79395]
[1777663065182,45.25,78376.58,0.1,-0.00411,0.0,0.79179]
[1777663070218,45.25,78386.78,0.1,-0.00407,0.0,0.78469]
[1777663075252,45.25,78387.06,0.1,-0.00407,0.0,0.7845]
[1777663080290,45.25,78388.32,0.1,-0.00406,0.0,0.78362]
[1777663085322,45.25,78382.92,0.1,-0.00408,0.0,0.78737]
[1777663090358,45.25,78375.76,0.1,-0.00411,0.0,0.79236]
[1777663095396,45.25,78374.52,0.1,-0.00412,0.0,0.79323]
[1777663101255,45.25,78355.31,0.1,-0.0042,0.0,0.80677]
[1777663106477,45.25,78343.63,0.1,-0.00425,0.0,0.8151]
[1777663111512,45.25,78352.25,0.1,-0.00421,0.0,0.80808]
[1777663116547,45.25,78344.28,0.1,-0.00424,0.0,0.81376]
[1777663121582,45.25,78345.75,0.1,-0.00423,0.0,0.81271]
[1777663126616,45.25,78348.6,0.1,-0.00422,0.0,0.81068]
[1777663131653,45.25,78350.01,0.1,-0.00422,0.0,0.80967]
[1777663136688,45.25,78350.88,0.1,-0.00421,0.0,0.80905]
[1777663141729,45.25,78343.85,0.1,-0.00424,0.0,0.81407]
[1777663143739,45.25,78315.91,0.1,-0.00436,0.0,0.83429]
[1777663148774,45.25,78316.2,0.1,-0.00436,0.0,0.83407]
[1777663153811,45.25,78329.27,0.1,-0.0043,0.0,0.82457]
[1777663158845,45.25,78331.39,0.1,-0.00429,0.0,0.82303]
[1777663163878,45.25,78326.05,0.1,-0.00432,0.0,0.8269]
[1777663168915,45.25,78330.97,0.1,-0.0043,0.0,0.82334]
[1777663173950,45.25,78338.52,0.1,-0.00426,0.0,0.81702]
[1777663178985,45.25,78336.93,0.1,-0.00427,0.0,0.81816]
[1777663184021,45.25,78338.46,0.1,-0.00426,0.0,0.81706]
[1777663189054,45.25,78340.9,0.1,-0.00425,0.0,0.81531]
[1777663194089,45.25,78342.2,0.1,-0.00424,0.0,0.81438]
[1777663199124,45.25,78342.81,0.1,-0.00424,0.0,0.81394]
[1777663204160,45.25,78339.16,0.1,-0.00426,0.0,0.81656]
[1777663210202,45.25,78341.89,0.1,-0.00425,0.0,0.8146]
[1777663215237,45.25,78338.05,0.1,-0.00426,0.0,0.81735]
[1777663220272,45.25,78341.86,0.1,-0.00425,0.0,0.81462]
[1777663225307,45.25,78344.83,0.1,-0.00423,0.0,0.8125]
[1777663231349,45.25,78345.11,0.1,-0.00423,0.0,0.81142]
[1777663236384,45.25,78345.37,0.1,-0.00423,0.0,0.81124]
[1777663241421,45.25,78345.62,0.1,-0.00422,0.0,0.81106]
[1777663246455,45.25,78344.3,0.1,-0.00423,0.0,0.812]
[1777663251490,45.25,78332.31,0.1,-0.00428,0.0,0.82061]
[1777663256525,45.25,78339.68,0.1,-0.00425,0.0,0.81531]
[1777663261567,45.25,78342.16,0.1,-0.00424,0.0,0.81353]
[1777663263575,45.25,78358.35,0.1,-0.00417,0.0,0.80202]
[1777663268610,45.25,78363.09,0.1,-0.00415,0.0,0.79867]
[1777663273646,45.25,78361.63,0.1,-0.00416,0.0,0.7997]
[1777663278681,45.25,78363.95,0.1,-0.00415,0.0,0.79807]
[1777663283715,45.25,78368.84,0.1,-0.00413,0.0,0.79463]
[1777663288749,45.25,78366.12,0.1,-0.00414,0.0,0.79654]
[1777663293788,45.25,78358.28,0.1,-0.00417,0.0,0.8012]
[1777663298823,45.25,78349.85,0.1,-0.0042,0.0,0.80717]
[1777663303858,45.25,78347.38,0.1,-0.00421,0.0,0.80893]
[1777663308893,45.25,78347.58,0.1,-0.00421,0.0,0.80879]
[1777663313927,45.25,78349.99,0.1,-0.0042,0.0,0.80707]
[1777663318965,45.25,78352.2,0.1,-0.00419,0.0,0.8055]
[1777663323999,45.25,78352.58,0.1,-0.00419,0.0,0.80523]
[1777663329034,45.25,78352.55,0.1,-0.00419,0.0,0.80526]
[1777663334069,45.25,78346.33,0.1,-0.00422,0.0,0.80968]
[1777663339103,45.25,78344.71,0.1,-0.00422,0.0,0.81083]
[1777663344139,45.25,78339.21,0.1,-0.00425,0.0,0.81477]
[1777663349174,45.25,78340.16,0.1,-0.00424,0.0,0.81409]
[1777663356223,45.25,78341.09,0.1,-0.00424,0.0,0.81255]
[1777663361258,45.25,78343.94,0.1,-0.00422,0.0,0.81051]
[1777663366293,45.25,78344.12,0.1,-0.00422,0.0,0.81038]
[1777663371328,45.25,78348.61,0.1,-0.0042,0.0,0.80718]
[1777663376362,45.25,78349.04,0.1,-0.0042,0.0,0.80688]
[1777663381397,45.25,78346.92,0.1,-0.00421,0.0,0.80839]
[1777663386432,45.25,78346.11,0.1,-0.00421,0.0,0.80896]
[1777663391469,45.25,78345.19,0.1,-0.00422,0.0,0.80962]
[1777663396508,45.25,78366.4,0.1,-0.00413,0.0,0.79462]
[1777663401543,45.25,78368.11,0.1,-0.00412,0.0,0.79342]
[1777663406577,45.25,78370.18,0.1,-0.00411,0.0,0.79197]
[1777663411614,45.25,78369.32,0.1,-0.00411,0.0,0.79172]
[1777663416650,45.25,78370.1,0.1,-0.00411,0.0,0.79117]
[1777663421683,45.25,78371.49,0.1,-0.0041,0.0,0.7902]
[1777663426720,45.25,78368.73,0.1,-0.00412,0.0,0.79213]
[1777663431755,45.25,78363.66,0.1,-0.00414,0.0,0.79568]
[1777663438622,45.25,78364.74,0.1,-0.00413,0.0,0.79493]
[1777663443841,45.25,78364.68,0.1,-0.00413,0.0,0.79497]
[1777663449883,45.25,78365.53,0.1,-0.00413,0.0,0.79437]
[1777663458762,45.25,78368.14,0.1,-0.00412,0.0,0.79254]
[1777663463982,45.25,78369.97,0.1,-0.00411,0.0,0.79126]
[1777663469017,45.25,78369.37,0.1,-0.00411,0.0,0.79168]
[1777663474052,45.25,78367.09,0.1,-0.00412,0.0,0.79242]
[1777663479087,45.25,78369.37,0.1,-0.00411,0.0,0.79082]
[1777663484122,45.25,78375.66,0.1,-0.00408,0.0,0.78644]
[1777663489156,45.25,78374.41,0.1,-0.00409,0.0,0.78731]
[1777663494195,45.25,78374.11,0.1,-0.00409,0.0,0.78752]
[1777663499230,45.25,78372.01,0.1,-0.0041,0.0,0.78898]
[1777663504267,45.25,78373.22,0.1,-0.00409,0.0,0.78814]
[1777663509301,45.25,78372.68,0.1,-0.00409,0.0,0.78851]
[1777663514336,45.25,78372.16,0.1,-0.0041,0.0,0.78888]
[1777663518365,45.25,78396.55,0.1,-0.004,0.0,0.77203]
[1777663523403,45.25,78403.46,0.1,-0.00397,0.0,0.76732]
[1777663528435,45.25,78416.5,0.1,-0.00392,0.0,0.75849]
[1777663533469,45.25,78421.19,0.1,-0.0039,0.0,0.7545]
[1777663538504,45.25,78425.44,0.1,-0.00388,0.0,0.75166]
[1777663543539,45.25,78417.6,0.1,-0.00391,0.0,0.75691]
[1777663548574,45.25,78416.74,0.1,-0.00391,0.0,0.75749]
[1777663553609,45.25,78418.64,0.1,-0.00391,0.0,0.75621]
[1777663558644,45.25,78418.47,0.1,-0.00391,0.0,0.75633]
[1777663563680,45.25,78419.27,0.1,-0.0039,0.0,0.75579]
[1777663568718,45.25,78420.67,0.1,-0.0039,0.0,0.75485]
[1777663574758,45.25,78417.48,0.1,-0.00391,0.0,0.75699]
[1777663579796,45.25,78415.95,0.1,-0.00392,0.0,0.75802]
[1777663584827,45.25,78413.47,0.1,-0.00393,0.0,0.7597]
[1777663589862,45.25,78408.66,0.1,-0.00395,0.0,0.76295]
[1777663594897,45.25,78409.11,0.1,-0.00394,0.0,0.76181]
[1777663599932,45.25,78406.63,0.1,-0.00395,0.0,0.76349]
[1777663604967,45.25,78408.09,0.1,-0.00394,0.0,0.7625]
[1777663610001,45.25,78410.34,0.1,-0.00393,0.0,0.76098]
[1777663615036,45.25,78413.93,0.1,-0.00392,0.0,0.75855]
[1777663620072,45.25,78404.25,0.1,-0.00396,0.0,0.7651]
[1777663625107,45.25,78401.91,0.1,-0.00397,0.0,0.76669]
[1777663630142,45.25,78398.39,0.1,-0.00398,0.0,0.76909]
[1777663635177,45.25,78383.75,0.1,-0.00404,0.0,0.77913]
[1777663640212,45.25,78383.13,0.1,-0.00404,0.0,0.77956]
[1777663646254,45.25,78384.6,0.1,-0.00404,0.0,0.77855]
[1777663654309,45.25,78383.92,0.1,-0.00404,0.0,0.77817]
[1777663659345,45.25,78382.47,0.1,-0.00404,0.0,0.77917]
[1777663665387,45.25,78382.67,0.1,-0.00404,0.0,0.77903]
[1777663670422,45.25,78382.14,0.1,-0.00404,0.0,0.7794]
[1777663675456,45.25,78382.35,0.1,-0.00404,0.0,0.77925]
[1777663680492,45.25,78380.23,0.1,-0.00405,0.0,0.78072]
[1777663685527,45.25,78380.31,0.1,-0.00405,0.0,0.78066]
[1777663690562,45.25,78381.19,0.1,-0.00405,0.0,0.78005]
[1777663696604,45.25,78381.33,0.1,-0.00405,0.0,0.77996]
[1777663701640,45.25,78380.67,0.1,-0.00405,0.0,0.78041]
[1777663706674,45.25,78377.01,0.1,-0.00406,0.0,0.78294]
[1777663708696,45.25,78360.65,0.1,-0.00413,0.0,0.79435]
[1777663713727,45.25,78358.93,0.1,-0.00413,0.0,0.7947]
[1777663718758,45.25,78361.08,0.1,-0.00413,0.0,0.79319]
[1777663723793,45.25,78366.03,0.1,-0.0041,0.0,0.78973]
[1777663728828,45.25,78366.0,0.1,-0.0041,0.0,0.78975]
[1777663735879,45.25,78367.68,0.1,-0.0041,0.0,0.78857]
[1777663740914,45.25,78377.0,0.1,-0.00406,0.0,0.7821]
[1777663745947,45.25,78388.05,0.1,-0.00402,0.0,0.77448]
[1777663750983,45.25,78386.07,0.1,-0.00402,0.0,0.77584]
[1777663756018,45.25,78383.21,0.1,-0.00403,0.0,0.77781]
[1777663761055,45.25,78379.13,0.1,-0.00405,0.0,0.78063]
[1777663766089,45.25,78379.43,0.1,-0.00405,0.0,0.78042]
[1777663771121,45.25,78379.14,0.1,-0.00405,0.0,0.77977]
[1777663776159,45.25,78378.15,0.1,-0.00405,0.0,0.78045]
[1777663781194,45.25,78371.79,0.1,-0.00408,0.0,0.78486]
[1777663787236,45.25,78372.69,0.1,-0.00407,0.0,0.78423]
[1777663792271,45.25,78374.64,0.1,-0.00407,0.0,0.78288]
[1777663798312,45.25,78373.2,0.1,-0.00407,0.0,0.78388]
[1777663803347,45.25,78366.31,0.1,-0.0041,0.0,0.78867]
[1777663808383,45.25,78366.53,0.1,-0.0041,0.0,0.78852]
[1777663814425,45.25,78368.66,0.1,-0.00409,0.0,0.78703]
[1777663819461,45.25,78371.43,0.1,-0.00408,0.0,0.78511]
[1777663821674,45.25,78371.43,0.1,-0.00408,0.0,0.78511]
[1777663821989,45.25,78371.43,0.1,-0.00408,0.0,0.78511]
[1777663829536,45.25,78370.02,0.1,-0.00408,0.0,0.78609]
[1777663834570,45.25,78370.54,0.1,-0.00408,0.0,0.78487]
[1777663839605,45.25,78370.44,0.1,-0.00408,0.0,0.78494]
[1777663844640,45.25,78371.07,0.1,-0.00408,0.0,0.7845]
[1777663847668,45.25,78336.34,0.1,-0.00422,0.0,0.80894]
[1777663852701,45.25,78343.27,0.1,-0.00419,0.0,0.80401]
[1777663857736,45.25,78344.52,0.1,-0.00419,0.0,0.80313]
[1777663862773,45.25,78344.6,0.1,-0.00418,0.0,0.80307]
[1777663867813,45.25,78354.36,0.1,-0.00414,0.0,0.79618]
[1777663872841,45.25,78355.38,0.1,-0.00414,0.0,0.79546]
[1777663877883,45.25,78359.58,0.1,-0.00412,0.0,0.79252]
[1777663882919,45.25,78376.51,0.1,-0.00405,0.0,0.78074]
[1777663887954,45.25,78351.43,0.1,-0.00416,0.0,0.79824]
[1777663888961,45.25,78332.45,0.1,-0.00424,0.0,0.81172]
[1777663890276,45.25,78323.9,0.1,-0.00427,0.0,0.81786]
[1777663891079,45.25,78323.9,0.1,-0.00427,0.0,0.81786]
[1777663892345,45.25,78311.73,0.1,-0.00432,0.0,0.82577]
[1777663893125,45.25,78311.73,0.1,-0.00432,0.0,0.82577]
[1777663896776,45.25,78320.03,0.1,-0.00428,0.0,0.81976]
[1777663897025,45.25,78319.18,0.1,-0.00429,0.0,0.82038]
[1777663902060,45.25,78306.4,0.1,-0.00434,0.0,0.82965]
[1777663902872,45.25,78306.4,0.1,-0.00434,0.0,0.82965]
[1777663903067,45.25,78307.49,0.1,-0.00434,0.0,0.82885]
[1777663906087,45.25,78323.04,0.1,-0.00427,0.0,0.81759]
[1777663911123,45.25,78332.93,0.1,-0.00423,0.0,0.8105]
[1777663916160,45.25,78329.35,0.1,-0.00424,0.0,0.81306]
[1777663921194,45.25,78328.7,0.1,-0.00425,0.0,0.81353]
[1777663926230,45.25,78329.01,0.1,-0.00425,0.0,0.81331]
[1777663931265,45.25,78329.38,0.1,-0.00424,0.0,0.81304]
[1777663936301,45.25,78332.48,0.1,-0.00423,0.0,0.81082]
[1777663941335,45.25,78328.21,0.1,-0.00425,0.0,0.81388]
[1777663946370,45.25,78332.35,0.1,-0.00423,0.0,0.81092]
[1777663952412,45.25,78332.43,0.1,-0.00423,0.0,0.80998]
[1777663957447,45.25,78329.84,0.1,-0.00424,0.0,0.81184]
[1777663962482,45.25,78328.24,0.1,-0.00425,0.0,0.81298]
[1777663967517,45.25,78325.62,0.1,-0.00426,0.0,0.81486]
[1777663972551,45.25,78334.19,0.1,-0.00422,0.0,0.80873]
[1777663977587,45.25,78333.02,0.1,-0.00422,0.0,0.80956]
[1777663982626,45.25,78332.96,0.1,-0.00423,0.0,0.80961]
[1777663987660,45.25,78342.46,0.1,-0.00419,0.0,0.80285]
[1777663992696,45.25,78338.23,0.1,-0.0042,0.0,0.80585]
[1777663997730,45.25,78326.86,0.1,-0.00425,0.0,0.81397]
[1777664002784,45.25,78324.95,0.1,-0.00426,0.0,0.81534]
[1777664004785,45.25,78299.56,0.1,-0.00437,0.0,0.83375]
[1777664005792,45.25,78283.03,0.1,-0.00444,0.0,0.84593]
[1777664010826,45.25,78283.45,0.1,-0.00444,0.0,0.84562]
[1777664015861,45.25,78290.68,0.1,-0.0044,0.0,0.83938]
[1777664020897,45.25,78301.13,0.1,-0.00436,0.0,0.83171]
[1777664025932,45.25,78302.23,0.1,-0.00435,0.0,0.83091]
[1777664030970,45.25,78312.55,0.1,-0.00431,0.0,0.8234]
[1777664036011,45.25,78314.71,0.1,-0.0043,0.0,0.82184]
[1777664041039,45.25,78313.85,0.1,-0.0043,0.0,0.82246]
[1777664046075,45.25,78314.33,0.1,-0.0043,0.0,0.82211]
[1777664051110,45.25,78316.01,0.1,-0.00429,0.0,0.8209]
[1777664056145,45.25,78317.13,0.1,-0.00429,0.0,0.82009]
[1777664061180,45.25,78317.45,0.1,-0.00429,0.0,0.81986]
[1777664066215,45.25,78320.02,0.1,-0.00428,0.0,0.81801]
[1777664071250,45.25,78320.37,0.1,-0.00427,0.0,0.81687]
[1777664076285,45.25,78307.84,0.1,-0.00432,0.0,0.82593]
[1777664081321,45.25,78308.0,0.1,-0.00432,0.0,0.82582]
[1777664086360,45.25,78310.61,0.1,-0.00431,0.0,0.82392]
[1777664091391,45.25,78314.03,0.1,-0.0043,0.0,0.82145]
[1777664096428,45.25,78313.06,0.1,-0.0043,0.0,0.82215]
[1777664101464,45.25,78308.44,0.1,-0.00432,0.0,0.8255]
[1777664106498,45.25,78308.38,0.1,-0.00432,0.0,0.82554]
[1777664111532,45.25,78308.13,0.1,-0.00432,0.0,0.82572]
[1777664116570,45.25,78307.02,0.1,-0.00433,0.0,0.82653]
[1777664121602,45.25,78306.91,0.1,-0.00433,0.0,0.82661]
[1777664126638,45.25,78307.21,0.1,-0.00433,0.0,0.82639]
[1777664131673,45.25,78308.44,0.1,-0.00432,0.0,0.82461]
[1777664136707,45.25,78310.84,0.1,-0.00431,0.0,0.82287]
[1777664141743,45.25,78315.71,0.1,-0.00428,0.0,0.81935]
[1777664146779,45.25,78313.9,0.1,-0.00429,0.0,0.82066]
[1777664151813,45.25,78309.45,0.1,-0.00431,0.0,0.82388]
[1777664156850,45.25,78302.81,0.1,-0.00434,0.0,0.8287]
[1777664161888,45.25,78302.98,0.1,-0.00434,0.0,0.82858]
[1777664166920,45.25,78310.89,0.1,-0.00431,0.0,0.82283]
[1777664171959,45.25,78310.96,0.1,-0.00431,0.0,0.82278]
[1777664176991,45.25,78312.05,0.1,-0.0043,0.0,0.82199]
[1777664182027,45.25,78313.47,0.1,-0.00429,0.0,0.82097]
[1777664187062,45.25,78313.61,0.1,-0.00429,0.0,0.82086]
[1777664192097,45.25,78313.53,0.1,-0.00429,0.0,0.82004]
[1777664195118,45.25,78280.69,0.1,-0.00443,0.0,0.84405]
[1777664200153,45.25,78280.62,0.1,-0.00443,0.0,0.8441]
[1777664205189,45.25,78282.28,0.1,-0.00443,0.0,0.84287]
[1777664207201,45.25,78300.06,0.1,-0.00435,0.0,0.82982]
[1777664212237,45.25,78295.04,0.1,-0.00437,0.0,0.83348]
[1777664215258,45.25,78278.69,0.1,-0.00444,0.0,0.84553]
[1777664220293,45.25,78288.36,0.1,-0.0044,0.0,0.83839]
[1777664225327,45.25,78290.95,0.1,-0.00439,0.0,0.83648]
[1777664230368,45.25,78295.81,0.1,-0.00437,0.0,0.83292]
[1777664235398,45.25,78294.53,0.1,-0.00437,0.0,0.83386]
[1777664240433,45.25,78289.83,0.1,-0.00439,0.0,0.83731]
[1777664245472,45.25,78290.85,0.1,-0.00439,0.0,0.83656]
[1777664250503,45.25,78290.26,0.1,-0.00439,0.0,0.83699]
[1777664255538,45.25,78288.02,0.1,-0.0044,0.0,0.83774]
[1777664260573,45.25,78290.7,0.1,-0.00438,0.0,0.83577]
[1777664265608,45.25,78292.19,0.1,-0.00438,0.0,0.83468]
[1777664270642,45.25,78293.18,0.1,-0.00437,0.0,0.83395]
[1777664275681,45.25,78293.31,0.1,-0.00437,0.0,0.83386]
[1777664280715,45.25,78291.58,0.1,-0.00438,0.0,0.83513]
[1777664285752,45.25,78291.06,0.1,-0.00438,0.0,0.83551]
[1777664290786,45.25,78290.97,0.1,-0.00438,0.0,0.83557]
[1777664295820,45.25,78288.49,0.1,-0.00439,0.0,0.8374]
[1777664300855,45.25,78287.6,0.1,-0.0044,0.0,0.83805]
[1777664305890,45.25,78287.92,0.1,-0.0044,0.0,0.83781]
[1777664310925,45.25,78291.11,0.1,-0.00438,0.0,0.83547]
[1777664316967,45.25,78291.06,0.1,-0.00438,0.0,0.83461]
[1777664322006,45.25,78293.5,0.1,-0.00437,0.0,0.83282]
[1777664327042,45.25,78307.46,0.1,-0.00431,0.0,0.82266]
[1777664332077,45.25,78306.2,0.1,-0.00431,0.0,0.82357]
[1777664337111,45.25,78310.49,0.1,-0.00429,0.0,0.82047]
[1777664342145,45.25,78313.3,0.1,-0.00428,0.0,0.81844]
[1777664347181,45.25,78322.28,0.1,-0.00424,0.0,0.81198]
[1777664352215,45.25,78325.62,0.1,-0.00423,0.0,0.8096]
[1777664357251,45.25,78326.33,0.1,-0.00423,0.0,0.80909]
[1777664362291,45.25,78317.58,0.1,-0.00426,0.0,0.81536]
[1777664367325,45.25,78315.29,0.1,-0.00427,0.0,0.817]
[1777664372362,45.25,78313.24,0.1,-0.00428,0.0,0.8176]
[1777664377395,45.25,78307.95,0.1,-0.0043,0.0,0.82142]
[1777664382429,45.25,78297.4,0.1,-0.00435,0.0,0.82908]
[1777664387464,45.25,78302.48,0.1,-0.00432,0.0,0.82538]
[1777664392503,45.25,78302.6,0.1,-0.00432,0.0,0.8253]
[1777664397535,45.25,78305.73,0.1,-0.00431,0.0,0.82302]
[1777664402570,45.25,78303.14,0.1,-0.00432,0.0,0.8249]
[1777664407605,45.25,78304.8,0.1,-0.00431,0.0,0.8237]
[1777664412640,45.25,78304.39,0.1,-0.00432,0.0,0.824]
[1777664417677,45.25,78298.61,0.1,-0.00434,0.0,0.8282]
[1777664422709,45.25,78297.66,0.1,-0.00434,0.0,0.82889]
[1777664427745,45.25,78298.12,0.1,-0.00434,0.0,0.82856]
[1777664432780,45.25,78301.46,0.1,-0.00432,0.0,0.82524]
[1777664438666,45.25,78307.2,0.1,-0.0043,0.0,0.82107]
[1777664443857,45.25,78313.78,0.1,-0.00427,0.0,0.81633]
[1777664448893,45.25,78304.94,0.1,-0.00431,0.0,0.82271]
[1777664453928,45.25,78304.63,0.1,-0.00431,0.0,0.82294]
[1777664458974,45.25,78303.37,0.1,-0.00432,0.0,0.82385]
[1777664464000,45.25,78301.59,0.1,-0.00432,0.0,0.82514]
[1777664469036,45.25,78303.32,0.1,-0.00432,0.0,0.82388]
[1777664475077,45.25,78303.99,0.1,-0.00431,0.0,0.8234]
[1777664481118,45.25,78303.66,0.1,-0.00431,0.0,0.82364]
[1777664486154,45.25,78303.95,0.1,-0.00431,0.0,0.82343]
[1777664491189,45.25,78304.65,0.1,-0.00431,0.0,0.82203]
[1777664496225,45.25,78304.5,0.1,-0.00431,0.0,0.82214]
[1777664501260,45.25,78308.11,0.1,-0.00429,0.0,0.81953]
[1777664506295,45.25,78323.78,0.1,-0.00422,0.0,0.80828]
[1777664511330,45.25,78318.46,0.1,-0.00425,0.0,0.81209]
[1777664516364,45.25,78317.1,0.1,-0.00425,0.0,0.81306]
[1777664521399,45.25,78316.12,0.1,-0.00426,0.0,0.81376]
[1777664526436,45.25,78308.28,0.1,-0.00429,0.0,0.81941]
[1777664531470,45.25,78307.76,0.1,-0.00429,0.0,0.81978]
[1777664537513,45.25,78305.78,0.1,-0.0043,0.0,0.82122]
[1777664542547,45.25,78303.64,0.1,-0.00431,0.0,0.82277]
[1777664548588,45.25,78303.53,0.1,-0.00431,0.0,0.82285]
[1777664553624,45.25,78306.19,0.1,-0.00429,0.0,0.82003]
[1777664558660,45.25,78301.35,0.1,-0.00432,0.0,0.82354]
[1777664563693,45.25,78297.7,0.1,-0.00433,0.0,0.82619]
[1777664568728,45.25,78298.2,0.1,-0.00433,0.0,0.82583]
[1777664573764,45.25,78299.27,0.1,-0.00432,0.0,0.82505]
[1777664578799,45.25,78301.4,0.1,-0.00431,0.0,0.8235]
[1777664583836,45.25,78292.7,0.1,-0.00435,0.0,0.82983]
[1777664588870,45.25,78296.02,0.1,-0.00434,0.0,0.82741]
[1777664593909,45.25,78297.28,0.1,-0.00433,0.0,0.82649]
[1777664598940,45.25,78298.56,0.1,-0.00433,0.0,0.82556]
[1777664603975,45.25,78304.63,0.1,-0.0043,0.0,0.82116]
[1777664609862,45.25,78303.47,0.1,-0.00431,0.0,0.822]
[1777664615051,45.25,78306.8,0.1,-0.00429,0.0,0.81871]
[1777664620087,45.25,78302.27,0.1,-0.00431,0.0,0.82198]
[1777664625121,45.25,78305.73,0.1,-0.00429,0.0,0.81948]
[1777664630156,45.25,78314.18,0.1,-0.00426,0.0,0.8134]
[1777664635194,45.25,78311.79,0.1,-0.00427,0.0,0.81511]
[1777664640229,45.25,78310.33,0.1,-0.00427,0.0,0.81616]
[1777664645266,45.25,78311.63,0.1,-0.00427,0.0,0.81523]
[1777664650302,45.25,78309.57,0.1,-0.00428,0.0,0.81671]
[1777664653325,45.25,78289.39,0.1,-0.00436,0.0,0.83136]
[1777664658363,45.25,78292.12,0.1,-0.00435,0.0,0.82936]
[1777664663394,45.25,78284.64,0.1,-0.00438,0.0,0.83484]
[1777664668429,45.25,78287.02,0.1,-0.00437,0.0,0.83309]
[1777664673465,45.25,78292.09,0.1,-0.00435,0.0,0.82849]
[1777664678500,45.25,78295.79,0.1,-0.00433,0.0,0.8258]
[1777664683535,45.25,78300.68,0.1,-0.00431,0.0,0.82225]
[1777664688570,45.25,78301.0,0.1,-0.00431,0.0,0.82202]
[1777664693606,45.25,78310.91,0.1,-0.00426,0.0,0.81487]
[1777664698639,45.25,78308.54,0.1,-0.00428,0.0,0.81657]
[1777664703680,45.25,78321.48,0.1,-0.00422,0.0,0.8073]
[1777664709575,45.25,78326.84,0.1,-0.0042,0.0,0.80348]
[1777664714753,45.25,78321.81,0.1,-0.00422,0.0,0.80706]
[1777664719787,45.25,78321.98,0.1,-0.00422,0.0,0.80694]
[1777664724822,45.25,78322.16,0.1,-0.00422,0.0,0.80681]
[1777664731876,45.25,78321.69,0.1,-0.00421,0.0,0.80627]
[1777664736907,45.25,78317.57,0.1,-0.00423,0.0,0.80921]
[1777664741943,45.25,78319.12,0.1,-0.00423,0.0,0.80811]
[1777664746979,45.25,78317.4,0.1,-0.00423,0.0,0.80933]
[1777664751006,45.25,78298.64,0.1,-0.00431,0.0,0.82284]
[1777664756042,45.25,78296.54,0.1,-0.00432,0.0,0.82436]
[1777664761077,45.25,78302.59,0.1,-0.0043,0.0,0.81998]
[1777664766112,45.25,78301.06,0.1,-0.0043,0.0,0.82109]
[1777664771147,45.25,78303.05,0.1,-0.00429,0.0,0.81965]
[1777664777046,45.25,78310.05,0.1,-0.00426,0.0,0.8146]
[1777664782224,45.25,78308.86,0.1,-0.00427,0.0,0.81546]
[1777664787261,45.25,78310.58,0.1,-0.00426,0.0,0.81422]
[1777664792294,45.25,78310.23,0.1,-0.00426,0.0,0.81359]
[1777664797329,45.25,78312.34,0.1,-0.00425,0.0,0.81208]
[1777664802366,45.25,78315.92,0.1,-0.00423,0.0,0.80951]
[1777664807399,45.25,78315.5,0.1,-0.00424,0.0,0.80981]
[1777664812434,45.25,78314.1,0.1,-0.00424,0.0,0.81082]
[1777664818476,45.25,78312.65,0.1,-0.00425,0.0,0.81186]
[1777664823511,45.25,78303.01,0.1,-0.00429,0.0,0.81879]
[1777664828546,45.25,78305.36,0.1,-0.00428,0.0,0.8171]
[1777664833581,45.25,78306.73,0.1,-0.00427,0.0,0.81611]
[1777664838616,45.25,78307.74,0.1,-0.00427,0.0,0.81538]
[1777664843650,45.25,78321.91,0.1,-0.00421,0.0,0.80524]
[1777664848685,45.25,78323.82,0.1,-0.0042,0.0,0.80388]
[1777664853723,45.25,78321.01,0.1,-0.00421,0.0,0.80501]
[1777664858756,45.25,78324.35,0.1,-0.00419,0.0,0.80263]
[1777664863792,45.25,78322.98,0.1,-0.0042,0.0,0.80361]
[1777664869833,45.25,78318.8,0.1,-0.00422,0.0,0.80658]
[1777664874869,45.25,78322.68,0.1,-0.0042,0.0,0.80382]
[1777664879904,45.25,78321.48,0.1,-0.00421,0.0,0.80467]
[1777664884939,45.25,78320.78,0.1,-0.00421,0.0,0.80517]
[1777664889973,45.25,78318.31,0.1,-0.00422,0.0,0.80693]
[1777664895011,45.25,78314.37,0.1,-0.00424,0.0,0.80975]
[1777664902058,45.25,78312.31,0.1,-0.00425,0.0,0.81122]
[1777664907093,45.25,78312.8,0.1,-0.00424,0.0,0.81087]
[1777664912129,45.25,78325.24,0.1,-0.00419,0.0,0.80113]
[1777664917167,45.25,78327.87,0.1,-0.00418,0.0,0.79927]
[1777664922057,45.25,78331.42,0.1,-0.00416,0.0,0.79676]
[1777664922202,45.25,78331.57,0.1,-0.00416,0.0,0.79666]
[1777664928243,45.25,78338.12,0.1,-0.00413,0.0,0.79205]
[1777664932270,45.25,78355.32,0.1,-0.00406,0.0,0.78005]
[1777664937304,45.25,78363.92,0.1,-0.00403,0.0,0.77412]
[1777664942340,45.25,78373.76,0.1,-0.00399,0.0,0.76737]
[1777664948241,45.25,78364.96,0.1,-0.00402,0.0,0.7734]
[1777664953417,45.25,78364.09,0.1,-0.00403,0.0,0.774]
[1777664955178,45.25,78364.09,0.1,-0.00403,0.0,0.774]
[1777664955280,45.25,78365.11,0.1,-0.00402,0.0,0.7733]
[1777664957038,45.25,78365.11,0.1,-0.00402,0.0,0.7733]
[1777664957039,45.25,78364.36,0.1,-0.00402,0.0,0.77382]
[1777664962480,45.25,78358.24,0.1,-0.00405,0.0,0.77803]
[1777664967515,45.25,78361.71,0.1,-0.00404,0.0,0.77564]
[1777664973557,45.25,78361.04,0.1,-0.00403,0.0,0.77525]
[1777664978591,45.25,78360.05,0.1,-0.00404,0.0,0.77593]
[1777664983627,45.25,78353.44,0.1,-0.00407,0.0,0.7805]
[1777664988661,45.25,78348.86,0.1,-0.00408,0.0,0.78368]
[1777664993697,45.25,78350.64,0.1,-0.00408,0.0,0.78245]
[1777664996718,45.25,78327.62,0.1,-0.00417,0.0,0.79858]
[1777665001754,45.25,78335.87,0.1,-0.00414,0.0,0.79276]
[1777665006794,45.25,78333.08,0.1,-0.00415,0.0,0.79472]
[1777665008804,45.25,78310.87,0.1,-0.00424,0.0,0.81049]
[1777665013840,45.25,78317.01,0.1,-0.00422,0.0,0.80611]
[1777665018881,45.25,78315.32,0.1,-0.00422,0.0,0.80731]
[1777665024018,45.25,78317.26,0.1,-0.00422,0.0,0.80593]
[1777665029053,45.25,78317.93,0.1,-0.00421,0.0,0.80545]
[1777665033082,45.25,78334.47,0.1,-0.00414,0.0,0.79288]
[1777665039126,45.25,78341.42,0.1,-0.00411,0.0,0.78801]
[1777665044161,45.25,78345.11,0.1,-0.00409,0.0,0.78544]
[1777665049198,45.25,78334.3,0.1,-0.00414,0.0,0.793]
[1777665054231,45.25,78344.16,0.1,-0.0041,0.0,0.7861]
[1777665059269,45.25,78346.65,0.1,-0.00409,0.0,0.78436]
[1777665064301,45.25,78359.18,0.1,-0.00404,0.0,0.77568]
[1777665069337,45.25,78354.85,0.1,-0.00406,0.0,0.77867]
[1777665075378,45.25,78353.76,0.1,-0.00406,0.0,0.77943]
[1777665080414,45.25,78360.27,0.1,-0.00403,0.0,0.77493]
[1777665085449,45.25,78368.31,0.1,-0.004,0.0,0.76941]
[1777665090484,45.25,78357.94,0.1,-0.00404,0.0,0.77654]
[1777665095519,45.25,78363.76,0.1,-0.00401,0.0,0.77168]
[1777665100554,45.25,78363.72,0.1,-0.00401,0.0,0.77171]
[1777665105589,45.25,78366.5,0.1,-0.004,0.0,0.7698]
[1777665110624,45.25,78381.02,0.1,-0.00395,0.0,0.75991]
[1777665115660,45.25,78375.01,0.1,-0.00397,0.0,0.76399]
[1777665120694,45.25,78376.4,0.1,-0.00396,0.0,0.76305]
[1777665125730,45.25,78377.21,0.1,-0.00396,0.0,0.7625]
[1777665130765,45.25,78377.27,0.1,-0.00396,0.0,0.76246]
[1777665135279,45.25,78379.31,0.1,-0.00395,0.0,0.76107]
[1777665135358,45.25,78382.47,0.1,-0.00394,0.0,0.75893]
[1777665136279,45.25,78382.47,0.1,-0.00394,0.0,0.75893]
[1777665136371,45.25,78381.68,0.1,-0.00394,0.0,0.75947]
[1777665141844,45.25,78390.44,0.1,-0.00391,0.0,0.75356]
[1777665146878,45.25,78389.07,0.1,-0.00391,0.0,0.75448]
[1777665151913,45.25,78385.61,0.1,-0.00392,0.0,0.75598]
[1777665156947,45.25,78384.53,0.1,-0.00393,0.0,0.7567]
[1777665161982,45.25,78379.38,0.1,-0.00395,0.0,0.76019]
[1777665167017,45.25,78365.8,0.1,-0.004,0.0,0.76944]
[1777665172052,45.25,78353.0,0.1,-0.00405,0.0,0.77825]
[1777665177087,45.25,78352.26,0.1,-0.00406,0.0,0.77876]
[1777665182122,45.25,78344.75,0.1,-0.00409,0.0,0.78397]
[1777665187158,45.25,78359.02,0.1,-0.00403,0.0,0.77409]
[1777665192193,45.25,78364.36,0.1,-0.00401,0.0,0.77042]
[1777665197227,45.25,78365.45,0.1,-0.004,0.0,0.76968]
[1777665202263,45.25,78365.12,0.1,-0.004,0.0,0.7699]
[1777665207298,45.25,78367.02,0.1,-0.004,0.0,0.7686]
[1777665212333,45.25,78361.85,0.1,-0.00401,0.0,0.7713]
[1777665217367,45.25,78360.58,0.1,-0.00402,0.0,0.77217]
[1777665222403,45.25,78359.48,0.1,-0.00402,0.0,0.77293]
[1777665227439,45.25,78362.83,0.1,-0.00401,0.0,0.77063]
[1777665231465,45.25,78379.27,0.1,-0.00394,0.0,0.75942]
[1777665236506,45.25,78376.85,0.1,-0.00395,0.0,0.76106]
[1777665241541,45.25,78375.68,0.1,-0.00396,0.0,0.76186]
[1777665248587,45.25,78373.11,0.1,-0.00397,0.0,0.7636]
[1777665253622,45.25,78362.81,0.1,-0.00401,0.0,0.77064]
[1777665258658,45.25,78364.19,0.1,-0.004,0.0,0.76969]
[1777665264700,45.25,78367.52,0.1,-0.00399,0.0,0.76742]
[1777665270493,45.25,78369.79,0.1,-0.00398,0.0,0.76587]
[1777665275777,45.25,78370.96,0.1,-0.00397,0.0,0.76423]
[1777665280813,45.25,78374.65,0.1,-0.00396,0.0,0.76172]
[1777665285846,45.25,78373.69,0.1,-0.00396,0.0,0.76237]
[1777665290884,45.25,78372.48,0.1,-0.00397,0.0,0.76319]
[1777665295918,45.25,78365.35,0.1,-0.004,0.0,0.76805]
[1777665300970,45.25,78361.51,0.1,-0.00401,0.0,0.77068]
[1777665301964,45.25,78337.27,0.1,-0.00411,0.0,0.78747]
[1777665306998,45.25,78343.73,0.1,-0.00408,0.0,0.78296]
[1777665312032,45.25,78336.53,0.1,-0.00411,0.0,0.78798]
[1777665317066,45.25,78335.19,0.1,-0.00412,0.0,0.78892]
[1777665322101,45.25,78332.7,0.1,-0.00413,0.0,0.79067]
[1777665330157,45.25,78329.1,0.1,-0.00414,0.0,0.79319]
[1777665335192,45.25,78325.24,0.1,-0.00416,0.0,0.79505]
[1777665340227,45.25,78323.64,0.1,-0.00416,0.0,0.79617]
[1777665345262,45.25,78320.6,0.1,-0.00417,0.0,0.79832]
[1777665350300,45.25,78320.29,0.1,-0.00418,0.0,0.79854]
[1777665352331,45.25,78336.85,0.1,-0.00411,0.0,0.7869]
[1777665357361,45.25,78349.93,0.1,-0.00405,0.0,0.77781]
[1777665362396,45.25,78361.28,0.1,-0.00401,0.0,0.76999]
[1777665367432,45.25,78372.37,0.1,-0.00396,0.0,0.76242]
[1777665372466,45.25,78368.27,0.1,-0.00398,0.0,0.76522]
[1777665377501,45.25,78371.86,0.1,-0.00396,0.0,0.76277]
[1777665382539,45.25,78371.99,0.1,-0.00396,0.0,0.76268]
[1777665387573,45.25,78373.81,0.1,-0.00396,0.0,0.76145]
[1777665392610,45.25,78367.24,0.1,-0.00398,0.0,0.76507]
[1777665397643,45.25,78369.25,0.1,-0.00397,0.0,0.76371]
[1777665402678,45.25,78375.64,0.1,-0.00395,0.0,0.75937]
[1777665407715,45.25,78380.49,0.1,-0.00393,0.0,0.75609]
[1777665411742,45.25,78396.11,0.1,-0.00386,0.0,0.74561]
[1777665416777,45.25,78391.15,0.1,-0.00388,0.0,0.74892]
[1777665421812,45.25,78390.27,0.1,-0.00389,0.0,0.74951]
[1777665426847,45.25,78386.08,0.1,-0.0039,0.0,0.75232]
[1777665431883,45.25,78384.31,0.1,-0.00391,0.0,0.75351]
[1777665436916,45.25,78382.89,0.1,-0.00392,0.0,0.75447]
[1777665441952,45.25,78380.05,0.1,-0.00393,0.0,0.75638]
[1777665446987,45.25,78377.35,0.1,-0.00394,0.0,0.75821]
[1777665452023,45.25,78380.72,0.1,-0.00392,0.0,0.7551]
[1777665457058,45.25,78380.03,0.1,-0.00392,0.0,0.75556]
[1777665462093,45.25,78378.26,0.1,-0.00393,0.0,0.75676]
[1777665467130,45.25,78404.2,0.1,-0.00383,0.0,0.73941]
[1777665472875,45.25,78414.86,0.1,-0.00379,0.0,0.73238]
[1777665473172,45.25,78416.59,0.1,-0.00378,0.0,0.73125]
[1777665474021,45.25,78416.59,0.1,-0.00378,0.0,0.73125]
[1777665474179,45.25,78416.83,0.1,-0.00378,0.0,0.73109]
[1777665476124,45.25,78415.85,0.1,-0.00378,0.0,0.73173]
[1777665476220,45.25,78418.36,0.1,-0.00377,0.0,0.73009]
[1777665477385,45.25,78418.36,0.1,-0.00377,0.0,0.73009]
[1777665477485,45.25,78417.79,0.1,-0.00378,0.0,0.73046]
[1777665478614,45.25,78417.79,0.1,-0.00378,0.0,0.73046]
[1777665479942,45.25,78422.81,0.1,-0.00376,0.0,0.72718]
[1777665480042,45.25,78427.06,0.1,-0.00374,0.0,0.72441]
[1777665485256,45.25,78435.03,0.1,-0.00371,0.0,0.71925]
[1777665490291,45.25,78432.58,0.1,-0.00372,0.0,0.72083]
[1777665495326,45.25,78432.32,0.1,-0.00372,0.0,0.721]
[1777665500361,45.25,78433.66,0.1,-0.00372,0.0,0.72013]
[1777665504509,45.25,78436.16,0.1,-0.00371,0.0,0.71852]
[1777665504543,45.25,78408.21,0.1,-0.00381,0.0,0.73676]
[1777665509300,45.25,78401.93,0.1,-0.00384,0.0,0.74092]
[1777665509424,45.25,78403.05,0.1,-0.00383,0.0,0.74017]
[1777665514663,45.25,78399.28,0.1,-0.00384,0.0,0.74185]
[1777665514763,45.25,78398.83,0.1,-0.00385,0.0,0.74215]
[1777665520501,45.25,78399.07,0.1,-0.00384,0.0,0.74199]
[1777665525538,45.25,78397.34,0.1,-0.00385,0.0,0.74314]
[1777665530571,45.25,78396.74,0.1,-0.00385,0.0,0.74354]
[1777665535606,45.25,78391.64,0.1,-0.00387,0.0,0.74694]
[1777665540641,45.25,78391.94,0.1,-0.00387,0.0,0.74674]
[1777665544125,45.25,78398.63,0.1,-0.00385,0.0,0.74228]
[1777665544668,45.25,78397.97,0.1,-0.00385,0.0,0.74272]
[1777665549705,45.25,78391.5,0.1,-0.00387,0.0,0.74703]
[1777665554739,45.25,78381.4,0.1,-0.00391,0.0,0.7538]
[1777665559777,45.25,78380.06,0.1,-0.00392,0.0,0.75471]
[1777665564809,45.25,78367.46,0.1,-0.00397,0.0,0.76324]
[1777665569844,45.25,78372.32,0.1,-0.00395,0.0,0.75994]
[1777665574879,45.25,78373.47,0.1,-0.00394,0.0,0.75832]
[1777665579913,45.25,78377.04,0.1,-0.00393,0.0,0.75591]
[1777665583942,45.25,78360.78,0.1,-0.00399,0.0,0.76695]
[1777665588977,45.25,78353.82,0.1,-0.00402,0.0,0.77172]
[1777665594034,45.25,78354.93,0.1,-0.00402,0.0,0.77096]
[1777665594770,45.25,78354.93,0.1,-0.00402,0.0,0.77096]
[1777665595034,45.25,78342.57,0.1,-0.00407,0.0,0.77949]
[1777665595362,45.25,78342.57,0.1,-0.00407,0.0,0.77949]
[1777665596032,45.25,78335.68,0.1,-0.00409,0.0,0.78427]
[1777665601832,45.25,78337.75,0.1,-0.00409,0.0,0.78283]
[1777665607113,45.25,78353.87,0.1,-0.00402,0.0,0.77169]
[1777665612150,45.25,78362.39,0.1,-0.00399,0.0,0.76585]
[1777665617190,45.25,78365.54,0.1,-0.00397,0.0,0.7637]
[1777665622219,45.25,78378.09,0.1,-0.00392,0.0,0.7552]
[1777665627377,45.25,78366.29,0.1,-0.00397,0.0,0.76319]
[1777665628048,45.25,78366.29,0.1,-0.00397,0.0,0.76319]
[1777665633296,45.25,78360.82,0.1,-0.00399,0.0,0.76608]
[1777665635704,45.25,78360.8,0.1,-0.00399,0.0,0.76609]
[1777665635812,45.25,78362.13,0.1,-0.00398,0.0,0.76518]
[1777665636912,45.25,78362.13,0.1,-0.00398,0.0,0.76518]
[1777665636962,45.25,78362.69,0.1,-0.00398,0.0,0.7648]
[1777665642359,45.25,78351.3,0.1,-0.00403,0.0,0.7726]
[1777665647394,45.25,78351.55,0.1,-0.00403,0.0,0.77243]
[1777665652432,45.25,78351.75,0.1,-0.00402,0.0,0.77229]
[1777665657466,45.25,78345.68,0.1,-0.00405,0.0,0.77648]
[1777665662500,45.25,78343.36,0.1,-0.00406,0.0,0.77808]
[1777665667539,45.25,78340.63,0.1,-0.00407,0.0,0.77997]
[1777665672859,45.25,78336.69,0.1,-0.00409,0.0,0.78271]
[1777665672935,45.25,78326.14,0.1,-0.00413,0.0,0.79008]
[1777665674522,45.25,78326.14,0.1,-0.00413,0.0,0.79008]
[1777665674588,45.25,78324.76,0.1,-0.00414,0.0,0.79105]
[1777665679623,45.25,78321.53,0.1,-0.00415,0.0,0.79332]
[1777665684658,45.25,78316.29,0.1,-0.00417,0.0,0.79702]
[1777665689694,45.25,78320.62,0.1,-0.00415,0.0,0.79396]
[1777665694730,45.25,78318.34,0.1,-0.00416,0.0,0.7947]
[1777665699766,45.25,78315.61,0.1,-0.00417,0.0,0.79663]
[1777665704800,45.25,78316.01,0.1,-0.00417,0.0,0.79634]
[1777665709834,45.25,78320.3,0.1,-0.00415,0.0,0.79332]
[1777665716883,45.25,78318.37,0.1,-0.00416,0.0,0.79468]
[1777665721918,45.25,78316.46,0.1,-0.00417,0.0,0.79603]
[1777665726956,45.25,78312.82,0.1,-0.00418,0.0,0.7986]
[1777665731990,45.25,78312.67,0.1,-0.00418,0.0,0.79871]
[1777665737027,45.25,78306.73,0.1,-0.00421,0.0,0.80292]
[1777665742823,45.25,78298.32,0.1,-0.00424,0.0,0.80893]
[1777665748106,45.25,78302.58,0.1,-0.00422,0.0,0.80588]
[1777665753142,45.25,78306.8,0.1,-0.0042,0.0,0.802]
[1777665758176,45.25,78309.71,0.1,-0.00419,0.0,0.79993]
[1777665763210,45.25,78312.9,0.1,-0.00418,0.0,0.79767]
[1777665768249,45.25,78308.17,0.1,-0.0042,0.0,0.80103]
[1777665773282,45.25,78299.78,0.1,-0.00423,0.0,0.807]
[1777665778317,45.25,78300.71,0.1,-0.00423,0.0,0.80634]
[1777665783353,45.25,78303.73,0.1,-0.00421,0.0,0.80418]
[1777665788388,45.25,78305.55,0.1,-0.00421,0.0,0.80289]
[1777665793425,45.25,78305.54,0.1,-0.00421,0.0,0.80289]
[1777665798458,45.25,78308.47,0.1,-0.00419,0.0,0.80081]
[1777665804502,45.25,78309.63,0.1,-0.00419,0.0,0.79999]
[1777665809535,45.25,78320.06,0.1,-0.00415,0.0,0.79262]
[1777665814570,45.25,78316.31,0.1,-0.00416,0.0,0.79439]
[1777665819606,45.25,78314.39,0.1,-0.00417,0.0,0.79575]
[1777665826653,45.25,78313.8,0.1,-0.00417,0.0,0.79617]
[1777665831689,45.25,78313.11,0.1,-0.00417,0.0,0.79665]
[1777665837731,45.25,78312.89,0.1,-0.00417,0.0,0.79681]
[1777665842766,45.25,78312.38,0.1,-0.00417,0.0,0.79717]
[1777665847801,45.25,78312.36,0.1,-0.00417,0.0,0.79718]
[1777665852837,45.25,78310.11,0.1,-0.00418,0.0,0.79878]
[1777665857872,45.25,78309.47,0.1,-0.00419,0.0,0.79923]
[1777665862907,45.25,78310.16,0.1,-0.00418,0.0,0.79874]
[1777665867942,45.25,78313.37,0.1,-0.00417,0.0,0.79647]
[1777665871970,45.25,78326.22,0.1,-0.00411,0.0,0.78657]
[1777665877005,45.25,78326.01,0.1,-0.00411,0.0,0.78672]
[1777665882041,45.25,78330.68,0.1,-0.00409,0.0,0.78346]
[1777665889090,45.25,78332.26,0.1,-0.00409,0.0,0.78236]
[1777665897149,45.25,78336.77,0.1,-0.00407,0.0,0.77923]
[1777665902181,45.25,78334.36,0.1,-0.00408,0.0,0.7809]
[1777665905204,45.25,78318.77,0.1,-0.00414,0.0,0.79179]
[1777665910239,45.25,78318.27,0.1,-0.00414,0.0,0.79215]
[1777665915273,45.25,78316.52,0.1,-0.00415,0.0,0.79338]
[1777665920307,45.25,78316.83,0.1,-0.00415,0.0,0.79316]
[1777665926350,45.25,78313.27,0.1,-0.00417,0.0,0.79567]
[1777665931386,45.25,78310.53,0.1,-0.00417,0.0,0.79674]
[1777665936421,45.25,78306.45,0.1,-0.00419,0.0,0.79962]
[1777665941454,45.25,78305.58,0.1,-0.00419,0.0,0.80024]
[1777665946491,45.25,78297.71,0.1,-0.00423,0.0,0.80584]
[1777665951526,45.25,78292.45,0.1,-0.00425,0.0,0.80961]
[1777665956560,45.25,78294.16,0.1,-0.00424,0.0,0.80838]
[1777665962364,45.25,78296.61,0.1,-0.00423,0.0,0.80663]
[1777665967639,45.25,78302.04,0.1,-0.00421,0.0,0.80276]
[1777665972673,45.25,78301.52,0.1,-0.00421,0.0,0.80313]
[1777665977714,45.25,78303.91,0.1,-0.0042,0.0,0.80143]
[1777665982743,45.25,78306.41,0.1,-0.00419,0.0,0.79965]
[1777665987779,45.25,78304.81,0.1,-0.0042,0.0,0.80079]
[1777665992816,45.25,78302.33,0.1,-0.0042,0.0,0.80168]
[1777665997849,45.25,78298.85,0.1,-0.00422,0.0,0.80415]
[1777666002884,45.25,78299.84,0.1,-0.00421,0.0,0.80345]
[1777666007918,45.25,78300.4,0.1,-0.00421,0.0,0.80305]
[1777666012954,45.25,78298.52,0.1,-0.00422,0.0,0.80439]
[1777666018995,45.25,78301.28,0.1,-0.00421,0.0,0.80242]
[1777666024034,45.25,78294.28,0.1,-0.00424,0.0,0.80742]
[1777666030074,45.25,78295.05,0.1,-0.00423,0.0,0.80687]
[1777666035108,45.25,78295.5,0.1,-0.00423,0.0,0.80654]
[1777666039136,45.25,78278.77,0.1,-0.0043,0.0,0.81858]
[1777666044171,45.25,78278.42,0.1,-0.0043,0.0,0.81883]
[1777666049206,45.25,78290.1,0.1,-0.00425,0.0,0.81041]
[1777666054241,45.25,78288.45,0.1,-0.00426,0.0,0.81071]
[1777666055606,45.25,78288.45,0.1,-0.00426,0.0,0.81071]
[1777666055708,45.25,78285.57,0.1,-0.00427,0.0,0.81278]
[1777666061290,45.25,78283.54,0.1,-0.00428,0.0,0.81424]
[1777666067332,45.25,78289.63,0.1,-0.00425,0.0,0.80987]
[1777666068566,45.25,78289.63,0.1,-0.00425,0.0,0.80987]
[1777666069345,45.25,78288.59,0.1,-0.00426,0.0,0.81061]
[1777666075388,45.25,78289.28,0.1,-0.00425,0.0,0.81012]
[1777666078459,45.25,78291.46,0.1,-0.00424,0.0,0.80855]
[1777666078479,45.25,78294.83,0.1,-0.00423,0.0,0.80614]
[1777666079149,45.25,78294.83,0.1,-0.00423,0.0,0.80614]
[1777666079415,45.25,78294.83,0.1,-0.00423,0.0,0.80614]
[1777666082818,45.25,78296.18,0.1,-0.00422,0.0,0.80518]
[1777666082950,45.25,78296.18,0.1,-0.00422,0.0,0.80518]
[1777666089486,45.25,78306.29,0.1,-0.00418,0.0,0.79799]
[1777666094638,45.25,78308.13,0.1,-0.00417,0.0,0.79669]
[1777666094682,45.25,78307.34,0.1,-0.00418,0.0,0.79725]
[1777666100567,45.25,78306.65,0.1,-0.00418,0.0,0.79774]
[1777666102877,45.25,78306.33,0.1,-0.00418,0.0,0.79796]
[1777666103371,45.25,78306.16,0.1,-0.00418,0.0,0.79808]
[1777666108619,45.25,78304.26,0.1,-0.00419,0.0,0.79943]
[1777666113654,45.25,78303.44,0.1,-0.00419,0.0,0.79914]
[1777666118690,45.25,78298.51,0.1,-0.00421,0.0,0.80264]
[1777666123724,45.25,78297.73,0.1,-0.00421,0.0,0.8032]
[1777666130776,45.25,78287.87,0.1,-0.00426,0.0,0.81025]
[1777666136817,45.25,78289.85,0.1,-0.00425,0.0,0.80883]
[1777666141851,45.25,78290.58,0.1,-0.00424,0.0,0.8083]
[1777666146884,45.25,78292.81,0.1,-0.00423,0.0,0.80671]
[1777666148328,45.25,78292.81,0.1,-0.00423,0.0,0.80671]
[1777666148432,45.25,78297.87,0.1,-0.00421,0.0,0.8031]
[1777666153722,45.25,78299.28,0.1,-0.00421,0.0,0.80209]
[1777666158968,45.25,78299.44,0.1,-0.00421,0.0,0.80198]
[1777666164007,45.25,78297.01,0.1,-0.00422,0.0,0.80371]
[1777666169040,45.25,78297.95,0.1,-0.00421,0.0,0.80304]
[1777666180117,45.25,78299.02,0.1,-0.0042,0.0,0.8014]
[1777666185155,45.25,78300.15,0.1,-0.0042,0.0,0.8006]
[1777666191196,45.25,78302.8,0.1,-0.00419,0.0,0.79872]
[1777666196230,45.25,78300.82,0.1,-0.0042,0.0,0.80012]
[1777666201265,45.25,78301.15,0.1,-0.00419,0.0,0.79989]
[1777666206300,45.25,78298.5,0.1,-0.00421,0.0,0.80177]
[1777666212343,45.25,78295.0,0.1,-0.00422,0.0,0.80426]
[1777666217378,45.25,78286.97,0.1,-0.00425,0.0,0.81001]
[1777666222418,45.25,78289.15,0.1,-0.00425,0.0,0.80845]
[1777666227454,45.25,78297.47,0.1,-0.00421,0.0,0.8025]
[1777666232490,45.25,78297.57,0.1,-0.0042,0.0,0.80156]
[1777666237524,45.25,78297.6,0.1,-0.0042,0.0,0.80154]
[1777666242560,45.25,78300.64,0.1,-0.00419,0.0,0.79938]
[1777666247595,45.25,78300.64,0.1,-0.00419,0.0,0.79938]
[1777666253636,45.25,78299.65,0.1,-0.0042,0.0,0.80008]
[1777666258672,45.25,78292.7,0.1,-0.00423,0.0,0.80503]
[1777666263707,45.25,78287.87,0.1,-0.00425,0.0,0.80848]
[1777666272770,45.25,78286.35,0.1,-0.00425,0.0,0.80957]
[1777666277805,45.25,78284.36,0.1,-0.00426,0.0,0.811]
[1777666282840,45.25,78281.83,0.1,-0.00427,0.0,0.81282]
[1777666287875,45.25,78279.95,0.1,-0.00428,0.0,0.81417]
[1777666292909,45.25,78278.37,0.1,-0.00428,0.0,0.81443]
[1777666297945,45.25,78277.36,0.1,-0.00429,0.0,0.81516]
[1777666302980,45.25,78277.7,0.1,-0.00429,0.0,0.81491]
[1777666308015,45.25,78277.78,0.1,-0.00428,0.0,0.81485]
[1777666313050,45.25,78272.45,0.1,-0.00431,0.0,0.81871]
[1777666318085,45.25,78273.35,0.1,-0.0043,0.0,0.81805]
[1777666323120,45.25,78274.73,0.1,-0.0043,0.0,0.81706]
[1777666328156,45.25,78273.27,0.1,-0.0043,0.0,0.81811]
[1777666333190,45.25,78271.76,0.1,-0.00431,0.0,0.81921]
[1777666338226,45.25,78277.0,0.1,-0.00429,0.0,0.81542]
[1777666343261,45.25,78272.58,0.1,-0.00431,0.0,0.81861]
[1777666348296,45.25,78274.21,0.1,-0.0043,0.0,0.81743]
[1777666354338,45.25,78274.18,0.1,-0.0043,0.0,0.81656]
[1777666359373,45.25,78272.82,0.1,-0.0043,0.0,0.81755]
[1777666364409,45.25,78270.46,0.1,-0.00431,0.0,0.81926]
[1777666372464,45.25,78270.21,0.1,-0.00431,0.0,0.81944]
[1777666379513,45.25,78269.94,0.1,-0.00431,0.0,0.81963]
[1777666384548,45.25,78269.07,0.1,-0.00432,0.0,0.82027]
[1777666389583,45.25,78259.66,0.1,-0.00436,0.0,0.82712]
[1777666394618,45.25,78260.55,0.1,-0.00436,0.0,0.82647]
[1777666399653,45.25,78262.42,0.1,-0.00435,0.0,0.8251]
[1777666404688,45.25,78261.73,0.1,-0.00435,0.0,0.82561]
[1777666410732,45.25,78261.67,0.1,-0.00435,0.0,0.82565]
[1777666419796,45.25,78257.43,0.1,-0.00436,0.0,0.82785]
[1777666424832,45.25,78258.32,0.1,-0.00436,0.0,0.8272]
[1777666430873,45.25,78253.64,0.1,-0.00438,0.0,0.83063]
[1777666435908,45.25,78252.71,0.1,-0.00438,0.0,0.83131]
[1777666440942,45.25,78252.86,0.1,-0.00438,0.0,0.8312]
[1777666445977,45.25,78250.8,0.1,-0.00439,0.0,0.83272]
[1777666451014,45.25,78257.3,0.1,-0.00436,0.0,0.82795]
[1777666459071,45.25,78259.99,0.1,-0.00435,0.0,0.82598]
[1777666464105,45.25,78260.57,0.1,-0.00435,0.0,0.82556]
[1777666470146,45.25,78259.49,0.1,-0.00436,0.0,0.82635]
[1777666475969,45.25,78257.85,0.1,-0.00436,0.0,0.82665]
[1777666482231,45.25,78258.02,0.1,-0.00436,0.0,0.82652]
[1777666488274,45.25,78259.56,0.1,-0.00435,0.0,0.8254]
[1777666493308,45.25,78261.23,0.1,-0.00434,0.0,0.82418]
[1777666498343,45.25,78259.67,0.1,-0.00435,0.0,0.82532]
[1777666503377,45.25,78266.39,0.1,-0.00432,0.0,0.82043]
[1777666508412,45.25,78255.29,0.1,-0.00437,0.0,0.82852]
[1777666513448,45.25,78256.53,0.1,-0.00436,0.0,0.82761]
[1777666518483,45.25,78257.57,0.1,-0.00436,0.0,0.82685]
[1777666523523,45.25,78257.54,0.1,-0.00436,0.0,0.82687]
[1777666528558,45.25,78258.46,0.1,-0.00435,0.0,0.8262]
[1777666534656,45.25,78258.46,0.1,-0.00435,0.0,0.8262]
[1777666534747,45.25,78259.57,0.1,-0.00435,0.0,0.8245]
[1777666540643,45.25,78249.47,0.1,-0.00439,0.0,0.83189]
[1777666545678,45.25,78247.81,0.1,-0.0044,0.0,0.83311]
[1777666550713,45.25,78248.33,0.1,-0.00439,0.0,0.83273]
[1777666555748,45.25,78247.71,0.1,-0.0044,0.0,0.83318]
[1777666560783,45.25,78239.33,0.1,-0.00443,0.0,0.83937]
[1777666565819,45.25,78237.94,0.1,-0.00444,0.0,0.8404]
[1777666570852,45.25,78241.84,0.1,-0.00442,0.0,0.83751]
[1777666575889,45.25,78240.0,0.1,-0.00443,0.0,0.83888]
[1777666581931,45.25,78237.85,0.1,-0.00444,0.0,0.84047]
[1777666586969,45.25,78237.09,0.1,-0.00444,0.0,0.84103]
[1777666596812,45.25,78234.98,0.1,-0.00445,0.0,0.84169]
[1777666602073,45.25,78233.91,0.1,-0.00445,0.0,0.84248]
[1777666610129,45.25,78237.37,0.1,-0.00444,0.0,0.83992]
[1777666611283,45.25,78237.37,0.1,-0.00444,0.0,0.83992]
[1777666612143,45.25,78239.41,0.1,-0.00443,0.0,0.83841]
[1777666617178,45.25,78242.08,0.1,-0.00442,0.0,0.83643]
[1777666623219,45.25,78244.96,0.1,-0.0044,0.0,0.83431]
[1777666628256,45.25,78246.02,0.1,-0.0044,0.0,0.83353]
[1777666633291,45.25,78244.86,0.1,-0.00441,0.0,0.83438]
[1777666638325,45.25,78239.5,0.1,-0.00443,0.0,0.83834]
[1777666643360,45.25,78230.44,0.1,-0.00447,0.0,0.84507]
[1777666648395,45.25,78230.53,0.1,-0.00447,0.0,0.845]
[1777666654438,45.25,78230.95,0.1,-0.00446,0.0,0.84377]
[1777666659472,45.25,78230.63,0.1,-0.00446,0.0,0.84401]
[1777666664507,45.25,78230.26,0.1,-0.00447,0.0,0.84429]
[1777666669542,45.25,78227.37,0.1,-0.00448,0.0,0.84644]
[1777666674578,45.25,78223.36,0.1,-0.0045,0.0,0.84944]
[1777666676235,45.25,78223.36,0.1,-0.0045,0.0,0.84944]
[1777666676591,45.25,78224.77,0.1,-0.00449,0.0,0.84838]
[1777666681629,45.25,78222.09,0.1,-0.0045,0.0,0.85039]
[1777666682495,45.25,78222.09,0.1,-0.0045,0.0,0.85039]
[1777666682633,45.25,78216.28,0.1,-0.00453,0.0,0.85475]
[1777666683303,45.25,78216.28,0.1,-0.00453,0.0,0.85475]
[1777666683641,45.25,78209.79,0.1,-0.00456,0.0,0.85965]
[1777666687132,45.25,78207.81,0.1,-0.00457,0.0,0.86115]
[1777666687209,45.25,78208.82,0.1,-0.00456,0.0,0.86038]
[1777666692703,45.25,78211.37,0.1,-0.00455,0.0,0.85845]
[1777666697737,45.25,78204.82,0.1,-0.00458,0.0,0.86341]
[1777666702774,45.25,78195.6,0.1,-0.00462,0.0,0.87044]
[1777666707813,45.25,78195.35,0.1,-0.00462,0.0,0.87063]
[1777666712850,45.25,78178.63,0.1,-0.0047,0.0,0.88255]
[1777666717885,45.25,78167.65,0.1,-0.00475,0.0,0.89108]
[1777666720875,45.25,78178.95,0.1,-0.0047,0.0,0.8823]
[1777666720911,45.25,78179.41,0.1,-0.00469,0.0,0.88195]
[1777666721538,45.25,78179.41,0.1,-0.00469,0.0,0.88195]
[1777666721913,45.25,78179.41,0.1,-0.00469,0.0,0.88195]
[1777666726948,45.25,78176.33,0.1,-0.00471,0.0,0.88433]
[1777666731991,45.25,78173.32,0.1,-0.00472,0.0,0.88667]
[1777666738034,45.25,78172.72,0.1,-0.00472,0.0,0.88714]
[1777666740956,45.25,78172.45,0.1,-0.00473,0.0,0.88734]
[1777666741059,45.25,78172.2,0.1,-0.00473,0.0,0.88754]
[1777666743767,45.25,78171.22,0.1,-0.00473,0.0,0.8883]
[1777666743850,45.25,78171.74,0.1,-0.00473,0.0,0.8879]
[1777666749112,45.25,78175.54,0.1,-0.00471,0.0,0.88495]
[1777666750110,45.25,78175.54,0.1,-0.00471,0.0,0.88495]
[1777666750151,45.25,78174.2,0.1,-0.00472,0.0,0.88599]
[1777666751554,45.25,78174.2,0.1,-0.00472,0.0,0.88599]
[1777666752065,45.25,78174.2,0.1,-0.00472,0.0,0.88599]
[1777666759872,45.25,78167.06,0.1,-0.00475,0.0,0.89154]
[1777666760190,45.25,78163.64,0.1,-0.00477,0.0,0.89422]
[1777666767239,45.25,78163.6,0.1,-0.00477,0.0,0.89425]
[1777666772274,45.25,78168.38,0.1,-0.00474,0.0,0.88956]
[1777666777308,45.25,78169.56,0.1,-0.00473,0.0,0.88865]
[1777666782346,45.25,78170.68,0.1,-0.00473,0.0,0.88777]
[1777666787379,45.25,78171.64,0.1,-0.00473,0.0,0.88703]
[1777666791285,45.25,78167.6,0.1,-0.00474,0.0,0.89017]
[1777666791300,45.25,78167.42,0.1,-0.00475,0.0,0.89031]
[1777666791969,45.25,78167.42,0.1,-0.00475,0.0,0.89031]
[1777666792015,45.25,78167.02,0.1,-0.00475,0.0,0.89063]
[1777666798271,45.25,78166.11,0.1,-0.00475,0.0,0.89134]
[1777666799931,45.25,78166.11,0.1,-0.00475,0.0,0.89134]
[1777666800032,45.25,78166.32,0.1,-0.00475,0.0,0.89117]
[1777666800693,45.25,78166.32,0.1,-0.00475,0.0,0.89117]
[1777666800701,45.25,78165.85,0.1,-0.00475,0.0,0.89154]
[1777666805056,45.25,78167.79,0.1,-0.00474,0.0,0.89002]
[1777666805098,45.25,78167.49,0.1,-0.00474,0.0,0.89026]
[1777666805905,45.25,78167.49,0.1,-0.00474,0.0,0.89026]
[1777666805934,45.25,78167.38,0.1,-0.00475,0.0,0.89034]
[1777666806577,45.25,78167.38,0.1,-0.00475,0.0,0.89034]
[1777666807200,45.25,78167.38,0.1,-0.00475,0.0,0.89034]
[1777666810231,45.25,78167.6,0.1,-0.00474,0.0,0.89017]
[1777666810259,45.25,78167.56,0.1,-0.00474,0.0,0.8902]
[1777666815574,45.25,78167.48,0.1,-0.00474,0.0,0.89027]
[1777666815583,45.25,78166.75,0.1,-0.00475,0.0,0.89084]
[1777666817742,45.25,78166.75,0.1,-0.00475,0.0,0.89084]
[1777666818411,45.25,78165.97,0.1,-0.00475,0.0,0.89144]
[1777666820816,45.25,78165.77,0.1,-0.00475,0.0,0.8916]
[1777666820822,45.25,78166.31,0.1,-0.00475,0.0,0.89118]
[1777666826656,45.25,78165.71,0.1,-0.00475,0.0,0.89165]
[1777666832701,45.25,78165.62,0.1,-0.00475,0.0,0.89077]
[1777666834183,45.25,78165.62,0.1,-0.00475,0.0,0.89077]
[1777666834239,45.25,78159.59,0.1,-0.00478,0.0,0.89548]
[1777666835673,45.25,78159.59,0.1,-0.00478,0.0,0.89548]
[1777666835719,45.25,78159.0,0.1,-0.00478,0.0,0.89595]
[1777666840754,45.25,78156.56,0.1,-0.00479,0.0,0.89786]
[1777666843549,45.25,78156.91,0.1,-0.00479,0.0,0.89759]
[1777666843977,45.25,78156.91,0.1,-0.00479,0.0,0.89759]
[1777666850825,45.25,78143.04,0.1,-0.00486,0.0,0.90853]
[1777666856866,45.25,78145.36,0.1,-0.00485,0.0,0.90669]
[1777666860894,45.25,78162.19,0.1,-0.00476,0.0,0.89345]
[1777666865931,45.25,78162.14,0.1,-0.00477,0.0,0.89349]
[1777666870964,45.25,78158.28,0.1,-0.00478,0.0,0.89651]
[1777666876001,45.25,78157.47,0.1,-0.00479,0.0,0.89715]
[1777666881039,45.25,78153.92,0.1,-0.0048,0.0,0.89994]
[1777666885102,45.25,78098.26,0.1,-0.00508,1e-05,0.94467]
[1777666886175,45.25,78081.53,0.1,-0.00516,1e-05,0.95849]
[1777666892133,45.25,78079.76,0.1,-0.00517,1e-05,0.95895]
[1777666897163,45.25,78076.77,0.1,-0.00518,1e-05,0.96144]
[1777666902196,45.25,78067.94,0.1,-0.00523,1e-05,0.96882]
[1777666907235,45.25,78065.36,0.1,-0.00524,1e-05,0.97099]
[1777666912268,45.25,78071.21,0.1,-0.00521,1e-05,0.96609]
[1777666917306,45.25,78070.21,0.1,-0.00521,1e-05,0.96692]
[1777666922338,45.25,78070.31,0.1,-0.00521,1e-05,0.96684]
[1777666927373,45.25,78071.24,0.1,-0.00521,1e-05,0.96606]
[1777666932408,45.25,78069.75,0.1,-0.00522,1e-05,0.96731]
[1777666937443,45.25,78070.28,0.1,-0.00521,1e-05,0.96686]
[1777666942478,45.25,78078.6,0.1,-0.00517,1e-05,0.95992]
[1777666947513,45.25,78080.19,0.1,-0.00516,1e-05,0.9586]
[1777666952548,45.25,78095.06,0.1,-0.00508,1e-05,0.94531]
[1777666957583,45.25,78113.93,0.1,-0.00499,0.0,0.92993]
[1777666962617,45.25,78120.57,0.1,-0.00496,0.0,0.92456]
[1777666967188,45.25,78126.91,0.1,-0.00492,0.0,0.91947]
[1777666967270,45.25,78129.83,0.1,-0.00491,0.0,0.91713]
[1777666972688,45.25,78130.49,0.1,-0.00491,0.0,0.9166]
[1777666977400,45.25,78129.09,0.1,-0.00491,0.0,0.91772]
[1777666977461,45.25,78128.96,0.1,-0.00491,0.0,0.91782]
[1777666982759,45.25,78128.75,0.1,-0.00492,0.0,0.91799]
[1777666987796,45.25,78129.84,0.1,-0.00491,0.0,0.91712]
[1777666992846,45.25,78128.19,0.1,-0.00492,0.0,0.91844]
[1777666997866,45.25,78121.13,0.1,-0.00495,0.0,0.92411]
[1777667002901,45.25,78123.27,0.1,-0.00494,0.0,0.92239]
[1777667007937,45.25,78122.79,0.1,-0.00495,0.0,0.92278]
[1777667012971,45.25,78121.61,0.1,-0.00495,0.0,0.92275]
[1777667018008,45.25,78120.06,0.1,-0.00495,0.0,0.924]
[1777667023041,45.25,78118.64,0.1,-0.00496,0.0,0.92514]
[1777667028076,45.25,78114.43,0.1,-0.00498,0.0,0.92854]
[1777667033115,45.25,78115.65,0.1,-0.00498,0.0,0.92755]
[1777667038150,45.25,78116.08,0.1,-0.00497,0.0,0.92721]
[1777667043186,45.25,78119.63,0.1,-0.00496,0.0,0.92434]
[1777667048220,45.25,78117.55,0.1,-0.00497,0.0,0.92602]
[1777667053254,45.25,78116.96,0.1,-0.00497,0.0,0.9265]
[1777667058290,45.25,78117.46,0.1,-0.00497,0.0,0.92609]
[1777667063325,45.25,78119.04,0.1,-0.00496,0.0,0.92482]
[1777667068360,45.25,78118.75,0.1,-0.00496,0.0,0.92505]
[1777667070385,45.25,78118.67,0.1,-0.00496,0.0,0.92512]
[1777667070437,45.25,78126.63,0.1,-0.00492,0.0,0.91872]
[1777667071304,45.25,78126.63,0.1,-0.00492,0.0,0.91872]
[1777667071383,45.25,78128.15,0.1,-0.00491,0.0,0.91653]
[1777667072006,45.25,78128.15,0.1,-0.00491,0.0,0.91653]
[1777667072387,45.25,78128.15,0.1,-0.00491,0.0,0.91653]
[1777667077424,45.25,78130.47,0.1,-0.0049,0.0,0.91468]
[1777667082460,45.25,78132.02,0.1,-0.00489,0.0,0.91344]
[1777667087496,45.25,78130.92,0.1,-0.0049,0.0,0.91432]
[1777667092531,45.25,78130.49,0.1,-0.0049,0.0,0.91466]
[1777667097566,45.25,78129.68,0.1,-0.0049,0.0,0.91531]
[1777667103610,45.25,78129.29,0.1,-0.0049,0.0,0.91562]
[1777667108645,45.25,78129.38,0.1,-0.0049,0.0,0.91555]
[1777667113688,45.25,78147.41,0.1,-0.00482,0.0,0.90123]
[1777667118722,45.25,78155.12,0.1,-0.00478,0.0,0.89517]
[1777667123757,45.25,78154.03,0.1,-0.00478,0.0,0.89603]
[1777667130634,45.25,78153.87,0.1,-0.00478,0.0,0.89615]
[1777667135841,45.25,78156.15,0.1,-0.00477,0.0,0.89341]
[1777667140876,45.25,78161.21,0.1,-0.00474,0.0,0.88946]
[1777667145911,45.25,78154.59,0.1,-0.00478,0.0,0.89463]
[1777667150945,45.25,78158.24,0.1,-0.00476,0.0,0.89178]
[1777667155984,45.25,78158.88,0.1,-0.00476,0.0,0.89128]
[1777667161016,45.25,78151.61,0.1,-0.00479,0.0,0.89697]
[1777667166053,45.25,78154.21,0.1,-0.00478,0.0,0.89493]
[1777667171089,45.25,78156.19,0.1,-0.00477,0.0,0.89338]
[1777667175493,45.25,78157.03,0.1,-0.00476,0.0,0.89272]
[1777667175575,45.25,78156.48,0.1,-0.00477,0.0,0.89315]
[1777667181161,45.25,78157.14,0.1,-0.00476,0.0,0.89264]
[1777667186199,45.25,78158.14,0.1,-0.00476,0.0,0.89186]
[1777667191230,45.25,78148.48,0.1,-0.0048,0.0,0.89848]
[1777667196264,45.25,78149.4,0.1,-0.0048,0.0,0.89775]
[1777667201301,45.25,78143.98,0.1,-0.00482,0.0,0.90202]
[1777667206358,45.25,78143.26,0.1,-0.00483,0.0,0.90259]
[1777667211369,45.25,78141.12,0.1,-0.00484,0.0,0.90428]
[1777667216406,45.25,78138.05,0.1,-0.00485,0.0,0.90671]
[1777667221440,45.25,78135.99,0.1,-0.00486,0.0,0.90835]
[1777667226475,45.25,78135.08,0.1,-0.00486,0.0,0.90907]
[1777667231510,45.25,78133.38,0.1,-0.00487,0.0,0.91042]
[1777667236544,45.25,78133.1,0.1,-0.00487,0.0,0.91064]
[1777667241581,45.25,78135.01,0.1,-0.00487,0.0,0.90912]
[1777667246616,45.25,78134.94,0.1,-0.00487,0.0,0.90918]
[1777667251650,45.25,78136.68,0.1,-0.00485,0.0,0.90683]
[1777667256684,45.25,78133.45,0.1,-0.00487,0.0,0.9094]
[1777667261742,45.25,78139.65,0.1,-0.00484,0.0,0.90448]
[1777667267764,45.25,78152.67,0.1,-0.00478,0.0,0.89423]
[1777667272798,45.25,78159.64,0.1,-0.00474,0.0,0.88878]
[1777667277834,45.25,78160.6,0.1,-0.00474,0.0,0.88804]
[1777667282869,45.25,78156.85,0.1,-0.00476,0.0,0.89096]
[1777667287904,45.25,78157.01,0.1,-0.00475,0.0,0.89084]
[1777667292941,45.25,78157.77,0.1,-0.00475,0.0,0.89024]
[1777667297975,45.25,78158.34,0.1,-0.00475,0.0,0.8898]
[1777667303009,45.25,78161.26,0.1,-0.00473,0.0,0.88752]
[1777667308044,45.25,78158.72,0.1,-0.00475,0.0,0.8895]
[1777667313078,45.25,78161.06,0.1,-0.00473,0.0,0.88673]
[1777667318114,45.25,78159.8,0.1,-0.00474,0.0,0.88771]
[1777667323149,45.25,78158.66,0.1,-0.00474,0.0,0.8886]
[1777667329190,45.25,78158.92,0.1,-0.00474,0.0,0.8884]
[1777667335233,45.25,78159.09,0.1,-0.00474,0.0,0.88826]
[1777667340267,45.25,78157.04,0.1,-0.00475,0.0,0.88986]
[1777667345305,45.25,78156.79,0.1,-0.00475,0.0,0.89006]
[1777667350340,45.25,78154.27,0.1,-0.00476,0.0,0.89203]
[1777667355372,45.25,78150.14,0.1,-0.00478,0.0,0.89526]
[1777667360408,45.25,78132.86,0.1,-0.00487,0.0,0.9089]
[1777667365443,45.25,78128.87,0.1,-0.00488,0.0,0.91208]
[1777667370478,45.25,78131.99,0.1,-0.00487,0.0,0.90959]
[1777667375512,45.25,78130.0,0.1,-0.00487,0.0,0.91021]
[1777667380547,45.25,78127.65,0.1,-0.00489,0.0,0.91208]
[1777667385583,45.25,78126.77,0.1,-0.00489,0.0,0.91278]
[1777667390618,45.25,78124.1,0.1,-0.0049,0.0,0.91492]
[1777667395656,45.25,78120.23,0.1,-0.00492,0.0,0.91801]
[1777667400691,45.25,78122.01,0.1,-0.00491,0.0,0.91659]
[1777667405727,45.25,78121.74,0.1,-0.00491,0.0,0.9168]
[1777667410766,45.25,78125.18,0.1,-0.0049,0.0,0.91405]
[1777667415801,45.25,78127.4,0.1,-0.00489,0.0,0.91228]
[1777667420837,45.25,78125.81,0.1,-0.00489,0.0,0.91355]
[1777667425872,45.25,78127.19,0.1,-0.00489,0.0,0.91245]
[1777667430909,45.25,78114.77,0.1,-0.00495,0.0,0.9224]
[1777667435942,45.25,78107.18,0.1,-0.00498,0.0,0.92755]
[1777667440978,45.25,78106.45,0.1,-0.00498,0.0,0.92814]
[1777667446013,45.25,78107.87,0.1,-0.00498,0.0,0.92699]
[1777667449686,45.25,78107.87,0.1,-0.00498,0.0,0.92699]
[1777667449739,45.25,78108.47,0.1,-0.00497,0.0,0.9265]
[1777667450838,45.25,78108.47,0.1,-0.00497,0.0,0.9265]
[1777667451055,45.25,78108.47,0.1,-0.00497,0.0,0.9265]
[1777667456090,45.25,78110.62,0.1,-0.00496,0.0,0.92477]
[1777667461126,45.25,78111.33,0.1,-0.00496,0.0,0.92419]
[1777667466161,45.25,78111.0,0.1,-0.00496,0.0,0.92446]
[1777667471196,45.25,78111.61,0.1,-0.00496,0.0,0.92397]
[1777667476231,45.25,78111.88,0.1,-0.00496,0.0,0.92375]
[1777667481266,45.25,78112.83,0.1,-0.00495,0.0,0.92298]
[1777667486302,45.25,78114.95,0.1,-0.00494,0.0,0.92128]
[1777667491336,45.25,78118.12,0.1,-0.00492,0.0,0.91776]
[1777667496370,45.25,78119.58,0.1,-0.00492,0.0,0.91659]
[1777667501406,45.25,78126.93,0.1,-0.00488,0.0,0.91072]
[1777667506442,45.25,78126.52,0.1,-0.00488,0.0,0.91105]
[1777667511476,45.25,78124.45,0.1,-0.00489,0.0,0.9127]
[1777667518525,45.25,78124.06,0.1,-0.00489,0.0,0.91301]
[1777667525574,45.25,78120.47,0.1,-0.00491,0.0,0.91588]
[1777667531616,45.25,78119.74,0.1,-0.00491,0.0,0.91646]
[1777667538665,45.25,78118.64,0.1,-0.00492,0.0,0.91734]
[1777667543700,45.25,78117.78,0.1,-0.00492,0.0,0.91803]
[1777667548737,45.25,78117.13,0.1,-0.00493,0.0,0.91855]
[1777667553773,45.25,78116.71,0.1,-0.00492,0.0,0.91792]
[1777667558806,45.25,78115.51,0.1,-0.00493,0.0,0.91888]
[1777667563842,45.25,78119.02,0.1,-0.00491,0.0,0.91607]
[1777667568881,45.25,78120.06,0.1,-0.00491,0.0,0.91523]
[1777667570939,45.25,78145.39,0.1,-0.00479,0.0,0.89517]
[1777667576934,45.25,78132.17,0.1,-0.00485,0.0,0.90559]
[1777667581969,45.25,78129.9,0.1,-0.00486,0.0,0.90739]
[1777667587005,45.25,78131.36,0.1,-0.00485,0.0,0.90623]
[1777667592039,45.25,78131.73,0.1,-0.00485,0.0,0.90594]
[1777667597073,45.25,78133.45,0.1,-0.00484,0.0,0.90458]
[1777667602109,45.25,78136.51,0.1,-0.00483,0.0,0.90216]
[1777667607144,45.25,78141.39,0.1,-0.0048,0.0,0.89831]
[1777667612180,45.25,78125.92,0.1,-0.00487,0.0,0.90959]
[1777667617213,45.25,78124.93,0.1,-0.00488,0.0,0.91038]
[1777667622248,45.25,78124.15,0.1,-0.00488,0.0,0.911]
[1777667627284,45.25,78123.34,0.1,-0.00489,0.0,0.91164]
[1777667632320,45.25,78123.01,0.1,-0.00489,0.0,0.91191]
[1777667637354,45.25,78123.17,0.1,-0.00489,0.0,0.91178]
[1777667642391,45.25,78115.26,0.1,-0.00493,0.0,0.91811]
[1777667650447,45.25,78114.06,0.1,-0.00493,0.0,0.91907]
[1777667655480,45.25,78114.59,0.1,-0.00493,0.0,0.91864]
[1777667660515,45.25,78111.59,0.1,-0.00494,0.0,0.92105]
[1777667665551,45.25,78112.22,0.1,-0.00494,0.0,0.92055]
[1777667670589,45.25,78111.37,0.1,-0.00495,0.0,0.92123]
[1777667675621,45.25,78109.37,0.1,-0.00495,0.0,0.92186]
[1777667680656,45.25,78098.74,0.1,-0.005,0.0,0.93045]
[1777667685692,45.25,78096.87,0.1,-0.00501,0.0,0.93197]
[1777667690727,45.25,78088.04,0.1,-0.00506,1e-05,0.93917]
[1777667695763,45.25,78097.01,0.1,-0.00501,0.0,0.93186]
[1777667700796,45.25,78085.96,0.1,-0.00507,1e-05,0.94088]
[1777667705833,45.25,78078.97,0.1,-0.0051,1e-05,0.94662]
[1777667706950,45.25,78078.97,0.1,-0.0051,1e-05,0.94662]
[1777667706992,45.25,78077.99,0.1,-0.00511,1e-05,0.94742]
[1777667707996,45.25,78077.99,0.1,-0.00511,1e-05,0.94742]
[1777667708031,45.25,78078.11,0.1,-0.00511,1e-05,0.94733]
[1777667713887,45.25,78074.32,0.1,-0.00513,1e-05,0.95045]
[1777667718923,45.25,78071.7,0.1,-0.00514,1e-05,0.95262]
[1777667721944,45.25,78089.96,0.1,-0.00505,1e-05,0.9376]
[1777667726984,45.25,78102.26,0.1,-0.00498,0.0,0.9276]
[1777667732017,45.25,78105.68,0.1,-0.00496,0.0,0.92386]
[1777667737050,45.25,78120.56,0.1,-0.00489,0.0,0.91192]
[1777667742091,45.25,78119.1,0.1,-0.0049,0.0,0.91309]
[1777667749134,45.25,78119.38,0.1,-0.0049,0.0,0.91286]
[1777667754170,45.25,78112.58,0.1,-0.00493,0.0,0.91831]
[1777667759203,45.25,78116.19,0.1,-0.00491,0.0,0.91541]
[1777667764252,45.25,78105.01,0.1,-0.00497,0.0,0.9244]
[1777667769287,45.25,78098.83,0.1,-0.005,0.0,0.9294]
[1777667774321,45.25,78090.67,0.1,-0.00504,1e-05,0.93603]
[1777667779356,45.25,78085.43,0.1,-0.00506,1e-05,0.94032]
[1777667785398,45.25,78081.08,0.1,-0.00509,1e-05,0.94389]
[1777667790433,45.25,78080.64,0.1,-0.00509,1e-05,0.94425]
[1777667795468,45.25,78079.73,0.1,-0.00509,1e-05,0.944]
[1777667800502,45.25,78078.86,0.1,-0.00509,1e-05,0.94472]
[1777667805537,45.25,78082.51,0.1,-0.00507,1e-05,0.94172]
[1777667810573,45.25,78083.16,0.1,-0.00507,1e-05,0.94119]
[1777667815609,45.25,78083.8,0.1,-0.00507,1e-05,0.94066]
[1777667821683,45.25,78083.27,0.1,-0.00507,1e-05,0.9411]
[1777667827725,45.25,78083.24,0.1,-0.00507,1e-05,0.94112]
[1777667834772,45.25,78081.63,0.1,-0.00508,1e-05,0.94244]
[1777667840814,45.25,78080.51,0.1,-0.00508,1e-05,0.94336]
[1777667845850,45.25,78079.03,0.1,-0.00509,1e-05,0.94458]
[1777667850884,45.25,78078.85,0.1,-0.00509,1e-05,0.94472]
[1777667858940,45.25,78078.69,0.1,-0.00509,1e-05,0.94386]
[1777667864982,45.25,78075.49,0.1,-0.0051,1e-05,0.94649]
[1777667871024,45.25,78078.76,0.1,-0.00509,1e-05,0.9438]
[1777667878074,45.25,78076.79,0.1,-0.0051,1e-05,0.94542]
[1777667883108,45.25,78077.17,0.1,-0.00509,1e-05,0.94511]
[1777667889150,45.25,78076.82,0.1,-0.0051,1e-05,0.9454]
[1777667894187,45.25,78074.46,0.1,-0.00511,1e-05,0.94734]
[1777667899220,45.25,78065.93,0.1,-0.00515,1e-05,0.9544]
[1777667904255,45.25,78062.24,0.1,-0.00517,1e-05,0.95746]
[1777667909292,45.25,78061.53,0.1,-0.00517,1e-05,0.95805]
[1777667914325,45.25,78058.49,0.1,-0.00518,1e-05,0.95958]
[1777667919361,45.25,78060.61,0.1,-0.00517,1e-05,0.95781]
[1777667924397,45.25,78054.88,0.1,-0.0052,1e-05,0.96259]
[1777667929432,45.25,78053.92,0.1,-0.00521,1e-05,0.9634]
[1777667934467,45.25,78047.13,0.1,-0.00524,1e-05,0.96909]
[1777667939504,45.25,78047.4,0.1,-0.00524,1e-05,0.96886]
[1777667944539,45.25,78046.7,0.1,-0.00525,1e-05,0.96945]
[1777667949573,45.25,78052.72,0.1,-0.00521,1e-05,0.9644]
[1777667954608,45.25,78053.2,0.1,-0.00521,1e-05,0.964]
[1777667959642,45.25,78053.86,0.1,-0.00521,1e-05,0.96345]
[1777667964678,45.25,78039.32,0.1,-0.00528,1e-05,0.97568]
[1777667969714,45.25,78036.04,0.1,-0.0053,1e-05,0.97845]
[1777667974749,45.25,78034.13,0.1,-0.00531,1e-05,0.97905]
[1777667979785,45.25,78036.98,0.1,-0.00529,1e-05,0.97664]
[1777667984819,45.25,78034.32,0.1,-0.00531,1e-05,0.97889]
[1777667989853,45.25,78033.36,0.1,-0.00531,1e-05,0.97971]
[1777667994893,45.25,78034.45,0.1,-0.0053,1e-05,0.97878]
[1777667999925,45.25,78034.92,0.1,-0.0053,1e-05,0.97838]
[1777668004961,45.25,78036.11,0.1,-0.0053,1e-05,0.97737]
[1777668009997,45.25,78040.07,0.1,-0.00527,1e-05,0.97402]
[1777668015032,45.25,78042.92,0.1,-0.00526,1e-05,0.97162]
[1777668020067,45.25,78047.83,0.1,-0.00523,1e-05,0.96749]
[1777668026111,45.25,78049.51,0.1,-0.00523,1e-05,0.96608]
[1777668031146,45.25,78045.81,0.1,-0.00524,1e-05,0.96817]
[1777668036181,45.25,78039.11,0.1,-0.00527,1e-05,0.97382]
[1777668041216,45.25,78001.29,0.1,-0.00548,1e-05,1.00621]
[1777668046261,45.25,77987.03,0.1,-0.00555,1e-05,1.01866]
[1777668051296,45.25,77984.59,0.1,-0.00557,1e-05,1.0208]
[1777668056330,45.25,77980.85,0.1,-0.00559,1e-05,1.0241]
[1777668061383,45.25,77977.52,0.1,-0.0056,1e-05,1.02704]
[1777668062377,45.25,77945.35,0.1,-0.00578,1e-05,1.05581]
[1777668067423,45.25,77928.41,0.1,-0.00588,1e-05,1.07123]
[1777668072454,45.25,77928.07,0.1,-0.00588,1e-05,1.07155]
[1777668077486,45.25,77929.8,0.1,-0.00587,1e-05,1.06996]
[1777668083531,45.25,77931.47,0.1,-0.00586,1e-05,1.06843]
[1777668088567,45.25,77940.88,0.1,-0.00581,1e-05,1.05986]
[1777668092595,45.25,77921.0,0.1,-0.00592,1e-05,1.07695]
[1777668097629,45.25,77919.62,0.1,-0.00593,1e-05,1.07822]
[1777668102665,45.25,77919.41,0.1,-0.00593,1e-05,1.07841]
[1777668107700,45.25,77918.6,0.1,-0.00593,1e-05,1.07916]
[1777668112735,45.25,77917.82,0.1,-0.00594,1e-05,1.07988]
[1777668117769,45.25,77922.21,0.1,-0.00591,1e-05,1.07583]
[1777668122808,45.25,77925.77,0.1,-0.00589,1e-05,1.07256]
[1777668127839,45.25,77930.39,0.1,-0.00586,1e-05,1.06833]
[1777668132874,45.25,77925.83,0.1,-0.00589,1e-05,1.07251]
[1777668137909,45.25,77921.43,0.1,-0.00592,1e-05,1.07655]
[1777668142944,45.25,77916.47,0.1,-0.00594,1e-05,1.08112]
[1777668147980,45.25,77914.93,0.1,-0.00595,1e-05,1.08255]
[1777668153014,45.25,77912.21,0.1,-0.00596,1e-05,1.08396]
[1777668158049,45.25,77906.43,0.1,-0.006,1e-05,1.08932]
[1777668163086,45.25,77906.58,0.1,-0.006,1e-05,1.08918]
[1777668168122,45.25,77903.51,0.1,-0.00601,1e-05,1.09204]
[1777668173154,45.25,77902.95,0.1,-0.00602,1e-05,1.09256]
[1777668178190,45.25,77905.68,0.1,-0.006,1e-05,1.09002]
[1777668183286,45.25,77906.84,0.1,-0.006,1e-05,1.08894]
[1777668185386,45.25,77927.52,0.1,-0.00588,1e-05,1.06987]
[1777668190421,45.25,77935.11,0.1,-0.00583,1e-05,1.06294]
[1777668195459,45.25,77949.33,0.1,-0.00575,1e-05,1.05006]
[1777668200494,45.25,77967.05,0.1,-0.00565,1e-05,1.0342]
[1777668205528,45.25,77977.48,0.1,-0.00559,1e-05,1.02495]
[1777668210566,45.25,77969.15,0.1,-0.00564,1e-05,1.03233]
[1777668215602,45.25,77966.53,0.1,-0.00565,1e-05,1.03359]
[1777668220637,45.25,77980.02,0.1,-0.00557,1e-05,1.02166]
[1777668221755,45.25,77980.02,0.1,-0.00557,1e-05,1.02166]
[1777668221780,45.25,77979.41,0.1,-0.00558,1e-05,1.0222]
[1777668227685,45.25,77981.62,0.1,-0.00557,1e-05,1.02025]
[1777668230245,45.25,77976.48,0.1,-0.00559,1e-05,1.02478]
[1777668230710,45.25,77969.05,0.1,-0.00563,1e-05,1.03136]
[1777668231508,45.25,77969.05,0.1,-0.00563,1e-05,1.03136]
[1777668231718,45.25,77968.27,0.1,-0.00564,1e-05,1.03205]
[1777668236488,45.25,77967.59,0.1,-0.00564,1e-05,1.03265]
[1777668236753,45.25,77969.99,0.1,-0.00563,1e-05,1.03052]
[1777668237179,45.25,77969.99,0.1,-0.00563,1e-05,1.03052]
[1777668237761,45.25,77970.65,0.1,-0.00563,1e-05,1.02994]
[1777668242795,45.25,77969.63,0.1,-0.00563,1e-05,1.03084]
[1777668247831,45.25,77964.68,0.1,-0.00566,1e-05,1.03524]
[1777668252866,45.25,77966.56,0.1,-0.00565,1e-05,1.03357]
[1777668257903,45.25,77975.34,0.1,-0.0056,1e-05,1.02579]
[1777668262935,45.25,77969.32,0.1,-0.00563,1e-05,1.03112]
[1777668264777,45.25,77969.36,0.1,-0.00563,1e-05,1.03108]
[1777668264949,45.25,77966.52,0.1,-0.00565,1e-05,1.0336]
[1777668269985,45.25,77963.52,0.1,-0.00567,1e-05,1.03627]
[1777668276025,45.25,77961.45,0.1,-0.00567,1e-05,1.03705]
[1777668282068,45.25,77962.31,0.1,-0.00567,1e-05,1.03628]
[1777668287103,45.25,77964.71,0.1,-0.00565,1e-05,1.03415]
[1777668293146,45.25,77963.86,0.1,-0.00566,1e-05,1.0349]
[1777668298879,45.25,77963.7,0.1,-0.00566,1e-05,1.03505]
[1777668304221,45.25,77962.84,0.1,-0.00566,1e-05,1.03581]
[1777668309258,45.25,77958.75,0.1,-0.00569,1e-05,1.03946]
[1777668314293,45.25,77956.82,0.1,-0.0057,1e-05,1.04119]
[1777668319328,45.25,77966.2,0.1,-0.00565,1e-05,1.03282]
[1777668320138,45.25,77966.2,0.1,-0.00565,1e-05,1.03282]
[1777668320334,45.25,77966.48,0.1,-0.00564,1e-05,1.03257]
[1777668325370,45.25,77967.61,0.1,-0.00564,1e-05,1.03157]
[1777668331414,45.25,77965.73,0.1,-0.00564,1e-05,1.03218]
[1777668336450,45.25,77971.09,0.1,-0.00561,1e-05,1.02742]
[1777668341485,45.25,77984.94,0.1,-0.00554,1e-05,1.01523]
[1777668346521,45.25,77996.05,0.1,-0.00548,1e-05,1.00554]
[1777668351555,45.25,78003.2,0.1,-0.00544,1e-05,0.99935]
[1777668357599,45.25,78003.65,0.1,-0.00544,1e-05,0.99896]
[1777668362634,45.25,77993.88,0.1,-0.00549,1e-05,1.00743]
[1777668367668,45.25,77982.12,0.1,-0.00555,1e-05,1.01771]
[1777668372703,45.25,77978.84,0.1,-0.00557,1e-05,1.02059]
[1777668377741,45.25,77979.25,0.1,-0.00557,1e-05,1.02023]
[1777668383783,45.25,77975.4,0.1,-0.00559,1e-05,1.02362]
[1777668389511,45.25,77973.78,0.1,-0.0056,1e-05,1.02505]
[1777668399895,45.25,77973.22,0.1,-0.00559,1e-05,1.02448]
[1777668401909,45.25,77989.45,0.1,-0.00551,1e-05,1.01024]
[1777668406944,45.25,77985.69,0.1,-0.00553,1e-05,1.01353]
[1777668411980,45.25,77972.68,0.1,-0.0056,1e-05,1.02496]
[1777668417020,45.25,77974.45,0.1,-0.00559,1e-05,1.0234]
[1777668422050,45.25,77970.31,0.1,-0.00561,1e-05,1.02705]
[1777668427084,45.25,77974.94,0.1,-0.00559,1e-05,1.02297]
[1777668432121,45.25,77974.29,0.1,-0.00559,1e-05,1.02354]
[1777668438160,45.25,77972.33,0.1,-0.0056,1e-05,1.02527]
[1777668443197,45.25,77976.88,0.1,-0.00557,1e-05,1.02126]
[1777668448231,45.25,77981.6,0.1,-0.00555,1e-05,1.01711]
[1777668457991,45.25,77987.29,0.1,-0.00551,1e-05,1.01108]
[1777668463336,45.25,77987.78,0.1,-0.00551,1e-05,1.01065]
[1777668468371,45.25,77987.72,0.1,-0.00551,1e-05,1.0107]
[1777668473407,45.25,77988.44,0.1,-0.00551,1e-05,1.01008]
[1777668478444,45.25,77986.05,0.1,-0.00552,1e-05,1.01216]
[1777668483477,45.25,77988.5,0.1,-0.00551,1e-05,1.01002]
[1777668488511,45.25,77990.47,0.1,-0.0055,1e-05,1.00831]
[1777668494556,45.25,77991.36,0.1,-0.00549,1e-05,1.00753]
[1777668499591,45.25,77991.63,0.1,-0.00549,1e-05,1.0073]
[1777668504625,45.25,77995.21,0.1,-0.00547,1e-05,1.00419]
[1777668509661,45.25,77996.5,0.1,-0.00546,1e-05,1.00307]
[1777668514699,45.25,78000.24,0.1,-0.00544,1e-05,0.99879]
[1777668519733,45.25,77995.97,0.1,-0.00546,1e-05,1.00248]
[1777668524768,45.25,77996.68,0.1,-0.00546,1e-05,1.00187]
[1777668529802,45.25,77988.93,0.1,-0.0055,1e-05,1.0086]
[1777668534837,45.25,77988.41,0.1,-0.0055,1e-05,1.00905]
[1777668540879,45.25,77986.54,0.1,-0.00551,1e-05,1.01068]
[1777668544911,45.25,77950.98,0.1,-0.00571,1e-05,1.04213]
[1777668549945,45.25,77947.83,0.1,-0.00572,1e-05,1.04496]
[1777668551959,45.25,77931.84,0.1,-0.00582,1e-05,1.0594]
[1777668556995,45.25,77916.55,0.1,-0.0059,1e-05,1.07337]
[1777668562036,45.25,77918.23,0.1,-0.00589,1e-05,1.07183]
[1777668567074,45.25,77926.57,0.1,-0.00585,1e-05,1.0642]
[1777668572114,45.25,77924.94,0.1,-0.00585,1e-05,1.0646]
[1777668577150,45.25,77925.11,0.1,-0.00585,1e-05,1.06444]
[1777668582184,45.25,77929.24,0.1,-0.00582,1e-05,1.06068]
[1777668585205,45.25,77945.54,0.1,-0.00573,1e-05,1.04594]
[1777668590241,45.25,77941.56,0.1,-0.00575,1e-05,1.04952]
[1777668595275,45.25,77930.45,0.1,-0.00582,1e-05,1.05958]
[1777668600312,45.25,77926.46,0.1,-0.00584,1e-05,1.06321]
[1777668605346,45.25,77939.76,0.1,-0.00576,1e-05,1.05115]
[1777668610382,45.25,77944.06,0.1,-0.00574,1e-05,1.04727]
[1777668615416,45.25,77947.17,0.1,-0.00572,1e-05,1.04447]
[1777668620451,45.25,77957.48,0.1,-0.00567,1e-05,1.03525]
[1777668625486,45.25,77966.56,0.1,-0.00561,1e-05,1.02719]
[1777668630522,45.25,77966.86,0.1,-0.00561,1e-05,1.02692]
[1777668635556,45.25,77952.52,0.1,-0.00569,1e-05,1.03861]
[1777668641598,45.25,77949.75,0.1,-0.0057,1e-05,1.04109]
[1777668649329,45.25,77952.18,0.1,-0.00569,1e-05,1.03891]
[1777668655696,45.25,77946.51,0.1,-0.00572,1e-05,1.04399]
[1777668662745,45.25,77945.2,0.1,-0.00573,1e-05,1.04517]
[1777668667780,45.25,77943.69,0.1,-0.00574,1e-05,1.04653]
[1777668672818,45.25,77942.58,0.1,-0.00574,1e-05,1.04753]
[1777668677853,45.25,77941.43,0.1,-0.00575,1e-05,1.04856]
[1777668682888,45.25,77940.29,0.1,-0.00576,1e-05,1.04959]
[1777668687923,45.25,77940.93,0.1,-0.00575,1e-05,1.04901]
[1777668692958,45.25,77941.28,0.1,-0.00574,1e-05,1.04762]
[1777668700011,45.25,77940.71,0.1,-0.00575,1e-05,1.04813]
[1777668707057,45.25,77940.83,0.1,-0.00575,1e-05,1.04802]
[1777668712093,45.25,77940.61,0.1,-0.00575,1e-05,1.04822]
[1777668721154,45.25,77940.61,0.1,-0.00575,1e-05,1.04822]
[1777668726190,45.25,77934.0,0.1,-0.00579,1e-05,1.05419]
[1777668731225,45.25,77928.36,0.1,-0.00582,1e-05,1.05931]
[1777668734269,45.25,77908.85,0.1,-0.00593,1e-05,1.07717]
[1777668739286,45.25,77890.32,0.1,-0.00604,1e-05,1.09436]
[1777668741299,45.25,77869.67,0.1,-0.00616,1e-05,1.11381]
[1777668743316,45.25,77844.05,0.1,-0.00632,1e-05,1.13833]
[1777668748351,45.25,77850.61,0.1,-0.00628,1e-05,1.13201]
[1777668753386,45.25,77842.94,0.1,-0.00632,1e-05,1.13826]
[1777668758472,45.25,77828.99,0.1,-0.0064,1e-05,1.15181]
[1777668760454,45.25,77793.51,0.1,-0.00663,1e-05,1.18689]
[1777668765474,45.25,77781.69,0.1,-0.00671,1e-05,1.19878]
[1777668769502,45.25,77760.81,0.1,-0.00684,1e-05,1.22002]
[1777668774538,45.25,77771.02,0.1,-0.00678,1e-05,1.20959]
[1777668779573,45.25,77761.51,0.1,-0.00684,1e-05,1.2193]
[1777668784609,45.25,77748.68,0.1,-0.00692,1e-05,1.2325]
[1777668787367,45.25,77765.6,0.1,-0.00681,1e-05,1.21512]
[1777668792675,45.25,77750.75,0.1,-0.00691,1e-05,1.23036]
[1777668793682,45.25,77734.3,0.1,-0.00702,1e-05,1.24744]
[1777668798712,45.25,77729.42,0.1,-0.00705,1e-05,1.25255]
[1777668802740,45.25,77745.28,0.1,-0.00695,1e-05,1.23602]
[1777668807775,45.25,77748.92,0.1,-0.00692,1e-05,1.23225]
[1777668812810,45.25,77748.97,0.1,-0.00691,1e-05,1.23099]
[1777668813818,45.25,77768.91,0.1,-0.00678,1e-05,1.21054]
[1777668818852,45.25,77779.86,0.1,-0.00671,1e-05,1.19944]
[1777668823887,45.25,77780.85,0.1,-0.0067,1e-05,1.19844]
[1777668828922,45.25,77774.85,0.1,-0.00674,1e-05,1.20451]
[1777668833959,45.25,77792.45,0.1,-0.00663,1e-05,1.18677]
[1777668836979,45.25,77808.64,0.1,-0.00653,1e-05,1.17066]
[1777668842014,45.25,77820.32,0.1,-0.00645,1e-05,1.15914]
[1777668847049,45.25,77811.26,0.1,-0.00651,1e-05,1.16806]
[1777668852084,45.25,77803.88,0.1,-0.00656,1e-05,1.17537]
[1777668857120,45.25,77810.47,0.1,-0.00651,1e-05,1.16885]
[1777668862195,45.25,77806.47,0.1,-0.00654,1e-05,1.1728]
[1777668868199,45.25,77806.92,0.1,-0.00654,1e-05,1.17236]
[1777668873233,45.25,77815.36,0.1,-0.00648,1e-05,1.16286]
[1777668878276,45.25,77821.68,0.1,-0.00644,1e-05,1.15665]
[1777668883303,45.25,77819.17,0.1,-0.00645,1e-05,1.15911]
[1777668888338,45.25,77819.65,0.1,-0.00645,1e-05,1.15864]
[1777668893374,45.25,77825.29,0.1,-0.00642,1e-05,1.15312]
[1777668898409,45.25,77835.11,0.1,-0.00635,1e-05,1.14356]
[1777668903447,45.25,77821.61,0.1,-0.00644,1e-05,1.15672]
[1777668908489,45.25,77821.17,0.1,-0.00644,1e-05,1.15715]
[1777668911511,45.25,77837.87,0.1,-0.00634,1e-05,1.14088]
[1777668916549,45.25,77837.42,0.1,-0.00634,1e-05,1.14132]
[1777668921584,45.25,77841.71,0.1,-0.00631,1e-05,1.13717]
[1777668926617,45.25,77843.41,0.1,-0.0063,1e-05,1.13552]
[1777668931653,45.25,77852.03,0.1,-0.00624,1e-05,1.1261]
[1777668936688,45.25,77866.45,0.1,-0.00616,1e-05,1.11236]
[1777668941723,45.25,77869.64,0.1,-0.00614,1e-05,1.10934]
[1777668946759,45.25,77862.93,0.1,-0.00618,1e-05,1.1157]
[1777668951797,45.25,77862.76,0.1,-0.00618,1e-05,1.11586]
[1777668956831,45.25,77855.8,0.1,-0.00622,1e-05,1.12249]
[1777668961863,45.25,77857.54,0.1,-0.00621,1e-05,1.12083]
[1777668966899,45.25,77855.51,0.1,-0.00622,1e-05,1.12277]
[1777668971936,45.25,77845.97,0.1,-0.00628,1e-05,1.13192]
[1777668976969,45.25,77845.3,0.1,-0.00629,1e-05,1.13256]
[1777668982005,45.25,77845.17,0.1,-0.00629,1e-05,1.13269]
[1777668988047,45.25,77844.64,0.1,-0.00629,1e-05,1.1332]
[1777668993082,45.25,77847.71,0.1,-0.00626,1e-05,1.12911]
[1777668998117,45.25,77851.28,0.1,-0.00624,1e-05,1.12568]
[1777669003152,45.25,77855.72,0.1,-0.00622,1e-05,1.12144]
[1777669008187,45.25,77855.86,0.1,-0.00622,1e-05,1.1213]
[1777669013224,45.25,77858.93,0.1,-0.0062,1e-05,1.11838]
[1777669018258,45.25,77855.06,0.1,-0.00622,1e-05,1.12207]
[1777669021280,45.25,77811.65,0.1,-0.00649,1e-05,1.16419]
[1777669026321,45.25,77808.75,0.1,-0.00651,1e-05,1.16705]
[1777669031356,45.25,77807.21,0.1,-0.00652,1e-05,1.16857]
[1777669036391,45.25,77807.05,0.1,-0.00652,1e-05,1.16873]
[1777669041426,45.25,77823.72,0.1,-0.00641,1e-05,1.15234]
[1777669046464,45.25,77831.06,0.1,-0.00637,1e-05,1.14519]
[1777669051496,45.25,77842.73,0.1,-0.00629,1e-05,1.13276]
[1777669057540,45.25,77841.65,0.1,-0.0063,1e-05,1.1338]
[1777669062578,45.25,77846.33,0.1,-0.00627,1e-05,1.12929]
[1777669067610,45.25,77846.5,0.1,-0.00627,1e-05,1.12913]
[1777669072645,45.25,77845.34,0.1,-0.00627,1e-05,1.13024]
[1777669077088,45.25,77843.19,0.1,-0.00629,1e-05,1.13231]
[1777669077690,45.25,77813.07,0.1,-0.00647,1e-05,1.16163]
[1777669077998,45.25,77813.07,0.1,-0.00647,1e-05,1.16163]
[1777669078692,45.25,77797.98,0.1,-0.00657,1e-05,1.17655]
[1777669081737,45.25,77827.61,0.1,-0.00638,1e-05,1.1474]
[1777669086764,45.25,77824.43,0.1,-0.0064,1e-05,1.1505]
[1777669092806,45.25,77842.03,0.1,-0.00629,1e-05,1.13343]
[1777669097841,45.25,77842.95,0.1,-0.00629,1e-05,1.13254]
[1777669102881,45.25,77841.9,0.1,-0.00629,1e-05,1.13356]
[1777669107917,45.25,77849.89,0.1,-0.00625,1e-05,1.12588]
[1777669110878,45.25,77852.26,0.1,-0.00623,1e-05,1.12361]
[1777669110937,45.25,77852.9,0.1,-0.00623,1e-05,1.123]
[1777669115972,45.25,77852.01,0.1,-0.00623,1e-05,1.12271]
[1777669121007,45.25,77855.13,0.1,-0.00621,1e-05,1.11974]
[1777669126043,45.25,77857.0,0.1,-0.0062,1e-05,1.11795]
[1777669131082,45.25,77860.2,0.1,-0.00618,1e-05,1.11491]
[1777669136114,45.25,77857.98,0.1,-0.00619,1e-05,1.11702]
[1777669141149,45.25,77856.55,0.1,-0.0062,1e-05,1.11838]
[1777669146182,45.25,77856.38,0.1,-0.0062,1e-05,1.11854]
[1777669151218,45.25,77857.5,0.1,-0.00619,1e-05,1.11748]
[1777669156254,45.25,77855.29,0.1,-0.00621,1e-05,1.11958]
[1777669161288,45.25,77854.16,0.1,-0.00621,1e-05,1.12066]
[1777669166323,45.25,77856.75,0.1,-0.0062,1e-05,1.11819]
[1777669171357,45.25,77856.59,0.1,-0.00619,1e-05,1.11721]
[1777669177400,45.25,77859.78,0.1,-0.00617,1e-05,1.11418]
[1777669182435,45.25,77861.92,0.1,-0.00616,1e-05,1.11215]
[1777669187470,45.25,77860.47,0.1,-0.00617,1e-05,1.11352]
[1777669192505,45.25,77856.01,0.1,-0.0062,1e-05,1.11777]
[1777669197541,45.25,77848.61,0.1,-0.00624,1e-05,1.12483]
[1777669202577,45.25,77842.5,0.1,-0.00628,1e-05,1.1307]
[1777669207611,45.25,77843.69,0.1,-0.00627,1e-05,1.12955]
[1777669212647,45.25,77845.97,0.1,-0.00626,1e-05,1.12736]
[1777669215667,45.25,77830.73,0.1,-0.00635,1e-05,1.14206]
[1777669219696,45.25,77846.55,0.1,-0.00625,1e-05,1.12681]
[1777669229766,45.25,77848.19,0.1,-0.00624,1e-05,1.12523]
[1777669236815,45.25,77849.39,0.1,-0.00623,1e-05,1.12295]
[1777669242859,45.25,77848.8,0.1,-0.00623,1e-05,1.12352]
[1777669247892,45.25,77847.21,0.1,-0.00624,1e-05,1.12504]
[1777669252926,45.25,77850.73,0.1,-0.00622,1e-05,1.12167]
[1777669257962,45.25,77864.37,0.1,-0.00614,1e-05,1.1087]
[1777669262997,45.25,77864.87,0.1,-0.00614,1e-05,1.10823]
[1777669263774,45.25,77864.87,0.1,-0.00614,1e-05,1.10823]
[1777669264009,45.25,77864.54,0.1,-0.00614,1e-05,1.10854]
[1777669264813,45.25,77864.54,0.1,-0.00614,1e-05,1.10854]
[1777669265011,45.25,77864.05,0.1,-0.00614,1e-05,1.10901]
[1777669270058,45.25,77863.48,0.1,-0.00614,1e-05,1.10955]
[1777669278102,45.25,77863.16,0.1,-0.00615,1e-05,1.10985]
[1777669283136,45.25,77860.06,0.1,-0.00617,1e-05,1.11279]
[1777669288172,45.25,77862.44,0.1,-0.00615,1e-05,1.11053]
[1777669293939,45.25,77853.32,0.1,-0.0062,1e-05,1.11807]
[1777669299255,45.25,77860.06,0.1,-0.00616,1e-05,1.11166]
[1777669305296,45.25,77865.24,0.1,-0.00613,1e-05,1.10676]
[1777669310331,45.25,77868.52,0.1,-0.00611,1e-05,1.10366]
[1777669317391,45.25,77870.17,0.1,-0.0061,1e-05,1.10211]
[1777669324182,45.25,77877.48,0.1,-0.00606,1e-05,1.09524]
[1777669332503,45.25,77879.9,0.1,-0.00604,1e-05,1.09298]
[1777669334514,45.25,77905.63,0.1,-0.00589,1e-05,1.06916]
[1777669338541,45.25,77922.01,0.1,-0.0058,1e-05,1.05422]
[1777669343575,45.25,77934.31,0.1,-0.00573,1e-05,1.04312]
[1777669348609,45.25,77937.18,0.1,-0.00571,1e-05,1.04055]
[1777669353646,45.25,77946.32,0.1,-0.00565,1e-05,1.03131]
[1777669358680,45.25,77954.32,0.1,-0.00561,1e-05,1.02422]
[1777669363715,45.25,77952.73,0.1,-0.00562,1e-05,1.02563]
[1777669368749,45.25,77941.23,0.1,-0.00568,1e-05,1.03585]
[1777669373785,45.25,77934.35,0.1,-0.00572,1e-05,1.04201]
[1777669378822,45.25,77938.22,0.1,-0.0057,1e-05,1.03854]
[1777669383855,45.25,77935.31,0.1,-0.00572,1e-05,1.04115]
[1777669388890,45.25,77933.57,0.1,-0.00573,1e-05,1.04271]
[1777669394932,45.25,77930.2,0.1,-0.00574,1e-05,1.04574]
[1777669403995,45.25,77930.83,0.1,-0.00574,1e-05,1.04517]
[1777669410037,45.25,77928.55,0.1,-0.00575,1e-05,1.04723]
[1777669416079,45.25,77930.33,0.1,-0.00574,1e-05,1.04455]
[1777669421114,45.25,77929.93,0.1,-0.00574,1e-05,1.04491]
[1777669427156,45.25,77929.35,0.1,-0.00574,1e-05,1.04543]
[1777669432193,45.25,77933.02,0.1,-0.00572,1e-05,1.04213]
[1777669443270,45.25,77932.44,0.1,-0.00573,1e-05,1.04265]
[1777669448306,45.25,77928.26,0.1,-0.00575,1e-05,1.04641]
[1777669453340,45.25,77914.08,0.1,-0.00583,1e-05,1.05925]
[1777669460390,45.25,77912.22,0.1,-0.00584,1e-05,1.06094]
[1777669465427,45.25,77911.5,0.1,-0.00584,1e-05,1.0616]
[1777669472474,45.25,77907.03,0.1,-0.00586,1e-05,1.06459]
[1777669477509,45.25,77888.37,0.1,-0.00597,1e-05,1.08177]
[1777669482544,45.25,77883.24,0.1,-0.006,1e-05,1.08653]
[1777669487579,45.25,77884.77,0.1,-0.00599,1e-05,1.08511]
[1777669493621,45.25,77882.14,0.1,-0.00601,1e-05,1.08756]
[1777669498662,45.25,77880.74,0.1,-0.00602,1e-05,1.08886]
[1777669503691,45.25,77931.38,0.1,-0.00573,1e-05,1.04252]
[1777669508726,45.25,77940.52,0.1,-0.00567,1e-05,1.03434]
[1777669510740,45.25,77882.47,0.1,-0.00601,1e-05,1.08725]
[1777669516782,45.25,77885.36,0.1,-0.00599,1e-05,1.08456]
[1777669521817,45.25,77894.33,0.1,-0.00594,1e-05,1.07626]
[1777669527858,45.25,77898.21,0.1,-0.00592,1e-05,1.07268]
[1777669532895,45.25,77900.02,0.1,-0.0059,1e-05,1.06992]
[1777669537933,45.25,77901.01,0.1,-0.00589,1e-05,1.06901]
[1777669542967,45.25,77910.39,0.1,-0.00584,1e-05,1.06043]
[1777669548007,45.25,77908.77,0.1,-0.00585,1e-05,1.06191]
[1777669553038,45.25,77909.17,0.1,-0.00585,1e-05,1.06154]
[1777669558076,45.25,77909.83,0.1,-0.00584,1e-05,1.06094]
[1777669563111,45.25,77909.81,0.1,-0.00584,1e-05,1.06096]
[1777669568146,45.25,77912.06,0.1,-0.00583,1e-05,1.05891]
[1777669573181,45.25,77914.01,0.1,-0.00582,1e-05,1.05714]
[1777669578216,45.25,77914.49,0.1,-0.00582,1e-05,1.0567]
[1777669583250,45.25,77904.43,0.1,-0.00587,1e-05,1.06588]
[1777669589293,45.25,77909.12,0.1,-0.00585,1e-05,1.06159]
[1777669594328,45.25,77911.43,0.1,-0.00583,1e-05,1.0584]
[1777669600370,45.25,77911.24,0.1,-0.00583,1e-05,1.05857]
[1777669605405,45.25,77912.14,0.1,-0.00582,1e-05,1.05775]
[1777669610439,45.25,77917.65,0.1,-0.00579,1e-05,1.05275]
[1777669615476,45.25,77926.4,0.1,-0.00574,1e-05,1.04485]
[1777669620513,45.25,77925.68,0.1,-0.00575,1e-05,1.0455]
[1777669627562,45.25,77923.73,0.1,-0.00576,1e-05,1.04725]
[1777669632598,45.25,77922.72,0.1,-0.00576,1e-05,1.04816]
[1777669638639,45.25,77923.78,0.1,-0.00576,1e-05,1.04721]
[1777669643674,45.25,77921.27,0.1,-0.00577,1e-05,1.04947]
[1777669648710,45.25,77920.04,0.1,-0.00578,1e-05,1.05059]
[1777669654750,45.25,77919.99,0.1,-0.00577,1e-05,1.04955]
[1777669659787,45.25,77912.65,0.1,-0.00581,1e-05,1.0562]
[1777669664824,45.25,77909.55,0.1,-0.00583,1e-05,1.05902]
[1777669669857,45.25,77912.31,0.1,-0.00582,1e-05,1.05651]
[1777669674892,45.25,77910.99,0.1,-0.00582,1e-05,1.05771]
[1777669679928,45.25,77912.03,0.1,-0.00582,1e-05,1.05676]
[1777669684962,45.25,77912.5,0.1,-0.00582,1e-05,1.05633]
[1777669690000,45.25,77911.66,0.1,-0.00582,1e-05,1.0571]
[1777669695041,45.25,77907.09,0.1,-0.00585,1e-05,1.06126]
[1777669700075,45.25,77906.06,0.1,-0.00585,1e-05,1.0622]
[1777669705110,45.25,77914.26,0.1,-0.00581,1e-05,1.05474]
[1777669710145,45.25,77914.17,0.1,-0.00581,1e-05,1.05482]
[1777669716187,45.25,77917.45,0.1,-0.00578,1e-05,1.05076]
[1777669722230,45.25,77917.99,0.1,-0.00578,1e-05,1.05027]
[1777669727265,45.25,77920.33,0.1,-0.00577,1e-05,1.04816]
[1777669732301,45.25,77916.88,0.1,-0.00578,1e-05,1.05128]
[1777669737335,45.25,77916.39,0.1,-0.00579,1e-05,1.05172]
[1777669742373,45.25,77912.31,0.1,-0.00581,1e-05,1.05542]
[1777669745398,45.25,77927.64,0.1,-0.00572,1e-05,1.04158]
[1777669750436,45.25,77924.71,0.1,-0.00574,1e-05,1.04421]
[1777669755468,45.25,77922.43,0.1,-0.00575,1e-05,1.04626]
[1777669760503,45.25,77921.0,0.1,-0.00576,1e-05,1.04755]
[1777669765538,45.25,77919.14,0.1,-0.00577,1e-05,1.04923]
[1777669770575,45.25,77919.81,0.1,-0.00577,1e-05,1.04863]
[1777669775608,45.25,77910.69,0.1,-0.00581,1e-05,1.0558]
[1777669780644,45.25,77914.22,0.1,-0.00579,1e-05,1.0526]
[1777669785678,45.25,77924.73,0.1,-0.00573,1e-05,1.04311]
[1777669791720,45.25,77928.52,0.1,-0.00571,1e-05,1.03971]
[1777669796755,45.25,77928.95,0.1,-0.00571,1e-05,1.03933]
[1777669801791,45.25,77931.14,0.1,-0.0057,1e-05,1.03736]
[1777669806825,45.25,77928.5,0.1,-0.00571,1e-05,1.03973]
[1777669812872,45.25,77932.31,0.1,-0.00569,1e-05,1.03632]
[1777669817907,45.25,77933.52,0.1,-0.00569,1e-05,1.03524]
[1777669822941,45.25,77935.23,0.1,-0.00568,1e-05,1.03371]
[1777669827976,45.25,77938.2,0.1,-0.00566,1e-05,1.03106]
[1777669834027,45.25,77940.11,0.1,-0.00564,1e-05,1.0283]
[1777669840070,45.25,77948.1,0.1,-0.0056,1e-05,1.02122]
[1777669845104,45.25,77948.73,0.1,-0.00559,1e-05,1.02066]
[1777669850139,45.25,77951.69,0.1,-0.00558,1e-05,1.01805]
[1777669855175,45.25,77954.98,0.1,-0.00556,1e-05,1.01516]
[1777669861220,45.25,77952.97,0.1,-0.00557,1e-05,1.01693]
[1777669867259,45.25,77945.26,0.1,-0.00561,1e-05,1.02373]
[1777669872295,45.25,77931.37,0.1,-0.00569,1e-05,1.03608]
[1777669877334,45.25,77928.74,0.1,-0.00571,1e-05,1.03844]
[1777669883372,45.25,77930.47,0.1,-0.0057,1e-05,1.03689]
[1777669888407,45.25,77930.63,0.1,-0.0057,1e-05,1.03675]
[1777669893441,45.25,77938.73,0.1,-0.00564,1e-05,1.02845]
[1777669898478,45.25,77937.72,0.1,-0.00565,1e-05,1.02935]
[1777669903511,45.25,77935.52,0.1,-0.00566,1e-05,1.03131]
[1777669908547,45.25,77934.71,0.1,-0.00567,1e-05,1.03203]
[1777669913582,45.25,77930.91,0.1,-0.00569,1e-05,1.03542]
[1777669918618,45.25,77930.27,0.1,-0.00569,1e-05,1.036]
[1777669924660,45.25,77923.08,0.1,-0.00573,1e-05,1.04244]
[1777669929695,45.25,77921.53,0.1,-0.00574,1e-05,1.04384]
[1777669932334,45.25,77921.14,0.1,-0.00574,1e-05,1.04419]
[1777669932716,45.25,77920.55,0.1,-0.00575,1e-05,1.04472]
[1777669937229,45.25,77919.56,0.1,-0.00575,1e-05,1.04561]
[1777669937753,45.25,77915.92,0.1,-0.00577,1e-05,1.04889]
[1777669942223,45.25,77921.5,0.1,-0.00574,1e-05,1.04386]
[1777669942787,45.25,77928.04,0.1,-0.0057,1e-05,1.03799]
[1777669947471,45.25,77928.6,0.1,-0.0057,1e-05,1.03749]
[1777669947544,45.25,77929.33,0.1,-0.0057,1e-05,1.03684]
[1777669952024,45.25,77931.38,0.1,-0.00568,1e-05,1.03393]
[1777669952856,45.25,77931.91,0.1,-0.00568,1e-05,1.03346]
[1777669960639,45.25,77930.56,0.1,-0.00568,1e-05,1.03466]
[1777669965948,45.25,77930.8,0.1,-0.00568,1e-05,1.03445]
[1777669970982,45.25,77930.66,0.1,-0.00568,1e-05,1.03457]
[1777669976018,45.25,77931.19,0.1,-0.00568,1e-05,1.0341]
[1777669981055,45.25,77932.74,0.1,-0.00567,1e-05,1.03272]
[1777669983262,45.25,77919.76,0.1,-0.00575,1e-05,1.04435]
[1777669983305,45.25,77920.11,0.1,-0.00574,1e-05,1.04403]
[1777669989109,45.25,77897.34,0.1,-0.00587,1e-05,1.0647]
[1777669994148,45.25,77886.53,0.1,-0.00594,1e-05,1.07464]
[1777669999179,45.25,77895.3,0.1,-0.00589,1e-05,1.06657]
[1777670000045,45.25,77895.3,0.1,-0.00589,1e-05,1.06657]
[1777670000186,45.25,77896.06,0.1,-0.00588,1e-05,1.06588]
[1777670005221,45.25,77917.49,0.1,-0.00576,1e-05,1.04639]
[1777670012280,45.25,77920.24,0.1,-0.00574,1e-05,1.04284]
[1777670017306,45.25,77915.41,0.1,-0.00576,1e-05,1.04719]
[1777670022341,45.25,77915.55,0.1,-0.00576,1e-05,1.04706]
[1777670027376,45.25,77905.86,0.1,-0.00582,1e-05,1.05584]
[1777670033418,45.25,77905.79,0.1,-0.00582,1e-05,1.0559]
[1777670040469,45.25,77907.22,0.1,-0.00581,1e-05,1.0546]
[1777670045504,45.25,77906.39,0.1,-0.00582,1e-05,1.05536]
[1777670050539,45.25,77909.6,0.1,-0.0058,1e-05,1.05245]
[1777670055578,45.25,77911.14,0.1,-0.00579,1e-05,1.05105]
[1777670058381,45.25,77909.37,0.1,-0.0058,1e-05,1.05265]
[1777670058599,45.25,77908.27,0.1,-0.00581,1e-05,1.05365]
[1777670063634,45.25,77908.56,0.1,-0.0058,1e-05,1.05339]
[1777670066268,45.25,77908.56,0.1,-0.0058,1e-05,1.05339]
[1777670066654,45.25,77907.72,0.1,-0.00581,1e-05,1.05415]
[1777670071689,45.25,77916.12,0.1,-0.00575,1e-05,1.04547]
[1777670076729,45.25,77914.12,0.1,-0.00577,1e-05,1.04727]
[1777670078028,45.25,77914.28,0.1,-0.00576,1e-05,1.04713]
[1777670078738,45.25,77914.14,0.1,-0.00577,1e-05,1.04725]
[1777670080151,45.25,77913.92,0.1,-0.00577,1e-05,1.04745]
[1777670080752,45.25,77914.6,0.1,-0.00576,1e-05,1.04684]
[1777670086795,45.25,77921.41,0.1,-0.00572,1e-05,1.04071]
[1777670091834,45.25,77922.16,0.1,-0.00572,1e-05,1.04003]
[1777670096866,45.25,77924.24,0.1,-0.00571,1e-05,1.03817]
[1777670101901,45.25,77925.67,0.1,-0.0057,1e-05,1.03689]
[1777670109955,45.25,77928.89,0.1,-0.00568,1e-05,1.03401]
[1777670115724,45.25,77928.17,0.1,-0.00569,1e-05,1.03465]
[1777670121036,45.25,77920.93,0.1,-0.00573,1e-05,1.04114]
[1777670125080,45.25,77915.88,0.1,-0.00576,1e-05,1.04568]
[1777670126072,45.25,77917.02,0.1,-0.00575,1e-05,1.04466]
[1777670129083,45.25,77912.02,0.1,-0.00578,1e-05,1.04917]
[1777670129774,45.25,77912.02,0.1,-0.00578,1e-05,1.04917]
[1777670131920,45.25,77912.52,0.1,-0.00577,1e-05,1.04872]
[1777670132021,45.25,77910.4,0.1,-0.00578,1e-05,1.04955]
[1777670137154,45.25,77910.23,0.1,-0.00578,1e-05,1.0497]
[1777670140032,45.25,77909.84,0.1,-0.00578,1e-05,1.05006]
[1777670140173,45.25,77906.54,0.1,-0.0058,1e-05,1.05305]
[1777670145209,45.25,77901.46,0.1,-0.00583,1e-05,1.05766]
[1777670153265,45.25,77902.87,0.1,-0.00582,1e-05,1.05638]
[1777670159025,45.25,77904.67,0.1,-0.00581,1e-05,1.05474]
[1777670165349,45.25,77906.42,0.1,-0.0058,1e-05,1.05316]
[1777670170723,45.25,77904.85,0.1,-0.00581,1e-05,1.05458]
[1777670170775,45.25,77903.92,0.1,-0.00582,1e-05,1.05543]
[1777670171922,45.25,77903.92,0.1,-0.00582,1e-05,1.05543]
[1777670172022,45.25,77903.92,0.1,-0.00582,1e-05,1.05543]
[1777670177433,45.25,77902.24,0.1,-0.00583,1e-05,1.05695]
[1777670182468,45.25,77899.06,0.1,-0.00585,1e-05,1.05985]
[1777670188510,45.25,77901.57,0.1,-0.00583,1e-05,1.05756]
[1777670193547,45.25,77901.62,0.1,-0.00583,1e-05,1.05643]
[1777670198582,45.25,77902.38,0.1,-0.00582,1e-05,1.05574]
[1777670203617,45.25,77901.35,0.1,-0.00583,1e-05,1.05667]
[1777670209376,45.25,77898.18,0.1,-0.00585,1e-05,1.05956]
[1777670215701,45.25,77898.18,0.1,-0.00585,1e-05,1.05956]
[1777670221746,45.25,77898.84,0.1,-0.00584,1e-05,1.05896]
[1777670226779,45.25,77905.77,0.1,-0.0058,1e-05,1.05266]
[1777670232821,45.25,77913.65,0.1,-0.00576,1e-05,1.04553]
[1777670237856,45.25,77912.46,0.1,-0.00576,1e-05,1.04661]
[1777670245912,45.25,77912.27,0.1,-0.00576,1e-05,1.04678]
[1777670250947,45.25,77918.28,0.1,-0.00573,1e-05,1.04136]
[1777670255982,45.25,77916.6,0.1,-0.00573,1e-05,1.04179]
[1777670262024,45.25,77915.69,0.1,-0.00574,1e-05,1.04261]
[1777670267059,45.25,77911.44,0.1,-0.00576,1e-05,1.04644]
[1777670272095,45.25,77911.29,0.1,-0.00576,1e-05,1.04658]
[1777670277129,45.25,77912.93,0.1,-0.00576,1e-05,1.0451]
[1777670282164,45.25,77916.7,0.1,-0.00573,1e-05,1.0417]
[1777670287199,45.25,77923.24,0.1,-0.0057,1e-05,1.03584]
[1777670292234,45.25,77929.17,0.1,-0.00566,1e-05,1.03054]
[1777670297268,45.25,77933.1,0.1,-0.00564,1e-05,1.02705]
[1777670303312,45.25,77937.83,0.1,-0.00562,1e-05,1.02285]
[1777670304579,45.25,77944.78,0.1,-0.00558,1e-05,1.01672]
[1777670305325,45.25,77947.88,0.1,-0.00556,1e-05,1.01399]
[1777670310362,45.25,77954.79,0.1,-0.00552,1e-05,1.00794]
[1777670315396,45.25,77963.97,0.1,-0.00547,1e-05,0.99889]
[1777670320434,45.25,77963.13,0.1,-0.00547,1e-05,0.99962]
[1777670321653,45.25,77963.13,0.1,-0.00547,1e-05,0.99962]
[1777670321750,45.25,77944.08,0.1,-0.00558,1e-05,1.01627]
[1777670327480,45.25,77945.48,0.1,-0.00557,1e-05,1.01504]
[1777670332517,45.25,77946.61,0.1,-0.00556,1e-05,1.01405]
[1777670334039,45.25,77946.61,0.1,-0.00556,1e-05,1.01405]
[1777670334124,45.25,77948.37,0.1,-0.00555,1e-05,1.0125]
[1777670339564,45.25,77952.44,0.1,-0.00553,1e-05,1.00894]
[1777670345332,45.25,77943.24,0.1,-0.00558,1e-05,1.01701]
[1777670347574,45.25,77943.24,0.1,-0.00558,1e-05,1.01701]
[1777670347620,45.25,77943.92,0.1,-0.00558,1e-05,1.01641]
[1777670352655,45.25,77940.65,0.1,-0.00559,1e-05,1.0193]
[1777670357690,45.25,77945.73,0.1,-0.00557,1e-05,1.01482]
[1777670365473,45.25,77941.53,0.1,-0.00559,1e-05,1.01852]
[1777670371788,45.25,77946.65,0.1,-0.00556,1e-05,1.01296]
[1777670376823,45.25,77948.39,0.1,-0.00555,1e-05,1.01143]
[1777670382865,45.25,77950.47,0.1,-0.00553,1e-05,1.00961]
[1777670387900,45.25,77949.98,0.1,-0.00554,1e-05,1.01003]
[1777670392936,45.25,77950.4,0.1,-0.00553,1e-05,1.00967]
[1777670398977,45.25,77947.12,0.1,-0.00555,1e-05,1.01254]
[1777670404012,45.25,77942.11,0.1,-0.00558,1e-05,1.01695]
[1777670409047,45.25,77940.91,0.1,-0.00559,1e-05,1.01801]
[1777670416097,45.25,77936.22,0.1,-0.00561,1e-05,1.02215]
[1777670421132,45.25,77934.82,0.1,-0.00562,1e-05,1.02339]
[1777670426167,45.25,77934.0,0.1,-0.00563,1e-05,1.02412]
[1777670431203,45.25,77933.4,0.1,-0.00562,1e-05,1.02358]
[1777670436237,45.25,77934.11,0.1,-0.00562,1e-05,1.02295]
[1777670442279,45.25,77931.25,0.1,-0.00563,1e-05,1.02549]
[1777670447314,45.25,77929.75,0.1,-0.00564,1e-05,1.02682]
[1777670452350,45.25,77930.02,0.1,-0.00564,1e-05,1.02658]
[1777670457384,45.25,77929.89,0.1,-0.00564,1e-05,1.02669]
[1777670466173,45.25,77929.76,0.1,-0.00564,1e-05,1.02681]
[1777670471483,45.25,77929.24,0.1,-0.00565,1e-05,1.02727]
[1777670478532,45.25,77929.23,0.1,-0.00565,1e-05,1.02728]
[1777670483567,45.25,77934.02,0.1,-0.00562,1e-05,1.02303]
[1777670488601,45.25,77934.64,0.1,-0.00562,1e-05,1.02248]
[1777670493637,45.25,77941.61,0.1,-0.00557,1e-05,1.01527]
[1777670498676,45.25,77940.58,0.1,-0.00558,1e-05,1.01617]
[1777670504714,45.25,77943.04,0.1,-0.00556,1e-05,1.01401]
[1777670509749,45.25,77951.8,0.1,-0.00552,1e-05,1.00633]
[1777670514784,45.25,77955.3,0.1,-0.0055,1e-05,1.00328]
[1777670519819,45.25,77958.81,0.1,-0.00548,1e-05,1.00023]
[1777670526868,45.25,77959.54,0.1,-0.00547,1e-05,0.99959]
[1777670531903,45.25,77960.58,0.1,-0.00547,1e-05,0.99869]
[1777670536938,45.25,77947.87,0.1,-0.00554,1e-05,1.00977]
[1777670541973,45.25,77943.54,0.1,-0.00556,1e-05,1.01357]
[1777670549022,45.25,77940.62,0.1,-0.00558,1e-05,1.01614]
[1777670555064,45.25,77937.27,0.1,-0.00559,1e-05,1.01803]
[1777670562113,45.25,77933.75,0.1,-0.00561,1e-05,1.02114]
[1777670567148,45.25,77931.27,0.1,-0.00562,1e-05,1.02333]
[1777670572186,45.25,77929.45,0.1,-0.00563,1e-05,1.02495]
[1777670578225,45.25,77929.75,0.1,-0.00563,1e-05,1.02468]
[1777670583260,45.25,77929.29,0.1,-0.00563,1e-05,1.02509]
[1777670588294,45.25,77930.11,0.1,-0.00563,1e-05,1.02436]
[1777670593329,45.25,77930.58,0.1,-0.00563,1e-05,1.02395]
[1777670598365,45.25,77930.53,0.1,-0.00563,1e-05,1.02399]
[1777670603400,45.25,77931.63,0.1,-0.00562,1e-05,1.02302]
[1777670610449,45.25,77937.11,0.1,-0.00559,1e-05,1.01817]
[1777670618505,45.25,77934.94,0.1,-0.0056,1e-05,1.01902]
[1777670623540,45.25,77933.89,0.1,-0.0056,1e-05,1.01995]
[1777670628575,45.25,77933.22,0.1,-0.00561,1e-05,1.02054]
[1777670635624,45.25,77932.97,0.1,-0.00561,1e-05,1.02076]
[1777670640661,45.25,77939.81,0.1,-0.00557,1e-05,1.01473]
[1777670645701,45.25,77944.62,0.1,-0.00554,1e-05,1.01051]
[1777670652749,45.25,77942.54,0.1,-0.00556,1e-05,1.01233]
[1777670657784,45.25,77937.63,0.1,-0.00558,1e-05,1.01665]
[1777670662819,45.25,77931.4,0.1,-0.00562,1e-05,1.02215]
[1777670667853,45.25,77928.91,0.1,-0.00563,1e-05,1.02436]
[1777670672888,45.25,77930.19,0.1,-0.00562,1e-05,1.02216]
[1777670678658,45.25,77930.48,0.1,-0.00562,1e-05,1.0219]
[1777670683966,45.25,77929.92,0.1,-0.00562,1e-05,1.0224]
[1777670690011,45.25,77929.66,0.1,-0.00562,1e-05,1.02263]
[1777670696052,45.25,77925.63,0.1,-0.00564,1e-05,1.0262]
[1777670701086,45.25,77920.57,0.1,-0.00567,1e-05,1.03071]
[1777670706121,45.25,77922.55,0.1,-0.00566,1e-05,1.02894]
[1777670713171,45.25,77923.22,0.1,-0.00566,1e-05,1.02835]
[1777670718205,45.25,77923.62,0.1,-0.00565,1e-05,1.02799]
[1777670724247,45.25,77922.56,0.1,-0.00566,1e-05,1.02893]
[1777670730291,45.25,77932.39,0.1,-0.00561,1e-05,1.02021]
[1777670735327,45.25,77934.69,0.1,-0.00559,1e-05,1.01712]
[1777670740362,45.25,77928.92,0.1,-0.00562,1e-05,1.02222]
[1777670746404,45.25,77929.87,0.1,-0.00561,1e-05,1.02138]
[1777670751440,45.25,77930.44,0.1,-0.00561,1e-05,1.02087]
[1777670757480,45.25,77932.33,0.1,-0.0056,1e-05,1.0192]
[1777670762515,45.25,77931.84,0.1,-0.0056,1e-05,1.01963]
[1777670768559,45.25,77930.29,0.1,-0.00561,1e-05,1.021]
[1777670773593,45.25,77922.15,0.1,-0.00566,1e-05,1.02823]
[1777670779635,45.25,77923.26,0.1,-0.00565,1e-05,1.02724]
[1777670781650,45.25,77944.11,0.1,-0.00554,1e-05,1.00884]
[1777670786685,45.25,77953.89,0.1,-0.00548,1e-05,1.00031]
[1777670791720,45.25,77957.08,0.1,-0.00546,1e-05,0.99649]
[1777670797763,45.25,77957.89,0.1,-0.00545,1e-05,0.99579]
[1777670802798,45.25,77959.43,0.1,-0.00545,1e-05,0.99445]
[1777670807832,45.25,77962.75,0.1,-0.00543,1e-05,0.99158]
[1777670812869,45.25,77967.74,0.1,-0.0054,1e-05,0.98729]
[1777670817910,45.25,77968.96,0.1,-0.0054,1e-05,0.98624]
[1777670822939,45.25,77969.81,0.1,-0.00539,1e-05,0.98551]
[1777670827974,45.25,77977.12,0.1,-0.00535,1e-05,0.97925]
[1777670833012,45.25,77980.06,0.1,-0.00534,1e-05,0.97674]
[1777670838045,45.25,77976.57,0.1,-0.00535,1e-05,0.97972]
[1777670843081,45.25,77975.17,0.1,-0.00536,1e-05,0.98091]
[1777670845094,45.25,78010.39,0.1,-0.00518,1e-05,0.95119]
[1777670850131,45.25,78002.31,0.1,-0.00522,1e-05,0.95794]
[1777670855164,45.25,77999.8,0.1,-0.00523,1e-05,0.95903]
[1777670860199,45.25,78016.41,0.1,-0.00514,1e-05,0.94518]
[1777670865234,45.25,78010.84,0.1,-0.00517,1e-05,0.94981]
[1777670870271,45.25,78017.25,0.1,-0.00514,1e-05,0.94449]
[1777670876310,45.25,78020.79,0.1,-0.00512,1e-05,0.94156]
[1777670881347,45.25,78023.58,0.1,-0.0051,1e-05,0.93926]
[1777670886382,45.25,78033.31,0.1,-0.00505,1e-05,0.93127]
[1777670891416,45.25,78035.55,0.1,-0.00504,1e-05,0.92944]
[1777670896459,45.25,78033.6,0.1,-0.00505,1e-05,0.93103]
[1777670901487,45.25,78035.77,0.1,-0.00504,1e-05,0.92926]
[1777670906521,45.25,78033.99,0.1,-0.00505,1e-05,0.93071]
[1777670911557,45.25,78032.0,0.1,-0.00506,1e-05,0.93134]
[1777670915586,45.25,78009.88,0.1,-0.00517,1e-05,0.94959]
[1777670925655,45.25,78002.77,0.1,-0.00521,1e-05,0.95552]
[1777670930425,45.25,77985.58,0.1,-0.0053,1e-05,0.96999]
[1777670935726,45.25,77974.79,0.1,-0.00535,1e-05,0.97917]
[1777670941771,45.25,77975.09,0.1,-0.00535,1e-05,0.97891]
[1777670946808,45.25,77968.4,0.1,-0.00539,1e-05,0.98464]
[1777670951839,45.25,77963.15,0.1,-0.00542,1e-05,0.98915]
[1777670956874,45.25,77963.71,0.1,-0.00541,1e-05,0.98867]
[1777670965936,45.25,77963.44,0.1,-0.00541,1e-05,0.9889]
[1777670972987,45.25,77967.92,0.1,-0.00538,1e-05,0.98401]
[1777670978022,45.25,77964.02,0.1,-0.0054,1e-05,0.98736]
[1777670986077,45.25,77964.05,0.1,-0.0054,1e-05,0.98734]
[1777670991112,45.25,77963.98,0.1,-0.00541,1e-05,0.9874]
[1777670996148,45.25,77973.06,0.1,-0.00536,1e-05,0.97961]
[1777671001186,45.25,77974.13,0.1,-0.00535,1e-05,0.9787]
[1777671006217,45.25,77977.18,0.1,-0.00533,1e-05,0.9761]
[1777671012259,45.25,77984.17,0.1,-0.0053,1e-05,0.97016]
[1777671017294,45.25,77986.02,0.1,-0.00529,1e-05,0.96859]
[1777671022329,45.25,77988.51,0.1,-0.00527,1e-05,0.96649]
[1777671027366,45.25,77989.03,0.1,-0.00527,1e-05,0.96605]
[1777671032400,45.25,77990.23,0.1,-0.00526,1e-05,0.96401]
[1777671037438,45.25,77989.01,0.1,-0.00527,1e-05,0.96504]
[1777671042471,45.25,78004.97,0.1,-0.00518,1e-05,0.95166]
[1777671048513,45.25,78010.1,0.1,-0.00516,1e-05,0.94739]
[1777671053549,45.25,78009.11,0.1,-0.00516,1e-05,0.94821]
[1777671058582,45.25,78009.85,0.1,-0.00516,1e-05,0.9476]
[1777671063618,45.25,78016.19,0.1,-0.00513,1e-05,0.94234]
[1777671068654,45.25,78027.76,0.1,-0.00507,1e-05,0.93282]
[1777671073690,45.25,78025.94,0.1,-0.00508,1e-05,0.93431]
[1777671077678,45.25,78024.72,0.1,-0.00508,1e-05,0.93531]
[1777671077696,45.25,78024.72,0.1,-0.00508,1e-05,0.93531]
[1777671082752,45.25,78057.11,0.1,-0.00492,0.0,0.90903]
[1777671087789,45.25,78056.48,0.1,-0.00492,0.0,0.90954]
[1777671092824,45.25,78057.14,0.1,-0.00491,0.0,0.90803]
[1777671099875,45.25,78053.19,0.1,-0.00493,0.0,0.9112]
[1777671106922,45.25,78055.28,0.1,-0.00492,0.0,0.90952]
[1777671111959,45.25,78055.34,0.1,-0.00492,0.0,0.90947]
[1777671118000,45.25,78061.56,0.1,-0.00489,0.0,0.9045]
[1777671124044,45.25,78060.89,0.1,-0.0049,0.0,0.90503]
[1777671129079,45.25,78060.17,0.1,-0.0049,0.0,0.90561]
[1777671134114,45.25,78051.89,0.1,-0.00494,0.0,0.91224]
[1777671139148,45.25,78044.29,0.1,-0.00498,0.0,0.91837]
[1777671144183,45.25,78043.49,0.1,-0.00498,0.0,0.91902]
[1777671147205,45.25,78064.52,0.1,-0.00488,0.0,0.90214]
[1777671152240,45.25,78067.79,0.1,-0.00486,0.0,0.89856]
[1777671157275,45.25,78069.91,0.1,-0.00485,0.0,0.89688]
[1777671162311,45.25,78070.57,0.1,-0.00484,0.0,0.89636]
[1777671167345,45.25,78083.97,0.1,-0.00478,0.0,0.8858]
[1777671172379,45.25,78090.29,0.1,-0.00475,0.0,0.88086]
[1777671177415,45.25,78094.99,0.1,-0.00473,0.0,0.8772]
[1777671182451,45.25,78090.42,0.1,-0.00475,0.0,0.88076]
[1777671188504,45.25,78095.32,0.1,-0.00472,0.0,0.87694]
[1777671193538,45.25,78095.39,0.1,-0.00472,0.0,0.87689]
[1777671198575,45.25,78089.75,0.1,-0.00475,0.0,0.88128]
[1777671203609,45.25,78088.48,0.1,-0.00476,0.0,0.88227]
[1777671208645,45.25,78092.38,0.1,-0.00474,0.0,0.87923]
[1777671213679,45.25,78099.66,0.1,-0.0047,0.0,0.87262]
[1777671219721,45.25,78113.65,0.1,-0.00463,0.0,0.86185]
[1777671224757,45.25,78115.74,0.1,-0.00462,0.0,0.86025]
[1777671229791,45.25,78109.29,0.1,-0.00465,0.0,0.86519]
[1777671234838,45.25,78110.52,0.1,-0.00465,0.0,0.86425]
[1777671239864,45.25,78108.19,0.1,-0.00466,0.0,0.86604]
[1777671244901,45.25,78095.93,0.1,-0.00472,0.0,0.87551]
[1777671249935,45.25,78094.01,0.1,-0.00473,0.0,0.877]
[1777671254971,45.25,78107.0,0.1,-0.00466,0.0,0.86696]
[1777671260015,45.25,78108.48,0.1,-0.00466,0.0,0.86582]
[1777671265049,45.25,78104.0,0.1,-0.00468,0.0,0.86927]
[1777671271083,45.25,78100.99,0.1,-0.00469,0.0,0.87064]
[1777671277128,45.25,78095.3,0.1,-0.00471,0.0,0.87505]
[1777671282163,45.25,78089.27,0.1,-0.00474,0.0,0.87974]
[1777671287198,45.25,78084.67,0.1,-0.00477,0.0,0.88333]
[1777671292232,45.25,78085.33,0.1,-0.00476,0.0,0.88281]
[1777671297269,45.25,78077.69,0.1,-0.0048,0.0,0.8888]
[1777671302303,45.25,78065.98,0.1,-0.00486,0.0,0.89806]
[1777671307337,45.25,78065.87,0.1,-0.00486,0.0,0.89814]
[1777671312373,45.25,78067.89,0.1,-0.00485,0.0,0.89654]
[1777671317417,45.25,78066.94,0.1,-0.00485,0.0,0.89729]
[1777671319425,45.25,78084.36,0.1,-0.00477,0.0,0.88357]
[1777671324460,45.25,78085.37,0.1,-0.00476,0.0,0.88278]
[1777671329494,45.25,78084.99,0.1,-0.00476,0.0,0.88308]
[1777671334530,45.25,78083.34,0.1,-0.00477,0.0,0.88341]
[1777671339569,45.25,78082.86,0.1,-0.00477,0.0,0.88378]
[1777671344608,45.25,78076.87,0.1,-0.0048,0.0,0.88848]
[1777671349635,45.25,78071.55,0.1,-0.00482,0.0,0.89268]
[1777671354671,45.25,78072.43,0.1,-0.00482,0.0,0.89198]
[1777671360713,45.25,78068.37,0.1,-0.00484,0.0,0.89519]
[1777671365748,45.25,78069.95,0.1,-0.00483,0.0,0.89394]
[1777671370787,45.25,78068.19,0.1,-0.00484,0.0,0.89533]
[1777671375818,45.25,78067.65,0.1,-0.00484,0.0,0.89576]
[1777671380854,45.25,78061.62,0.1,-0.00487,0.0,0.90055]
[1777671385889,45.25,78065.62,0.1,-0.00485,0.0,0.89737]
[1777671390924,45.25,78067.95,0.1,-0.00484,0.0,0.89552]
[1777671395960,45.25,78066.53,0.1,-0.00484,0.0,0.89568]
[1777671400995,45.25,78066.92,0.1,-0.00484,0.0,0.89537]
[1777671406030,45.25,78068.59,0.1,-0.00483,0.0,0.89405]
[1777671411065,45.25,78069.47,0.1,-0.00483,0.0,0.89335]
[1777671416101,45.25,78068.53,0.1,-0.00483,0.0,0.89409]
[1777671421135,45.25,78067.22,0.1,-0.00484,0.0,0.89513]
[1777671426170,45.25,78067.83,0.1,-0.00484,0.0,0.89465]
[1777671432212,45.25,78068.13,0.1,-0.00483,0.0,0.89441]
[1777671437247,45.25,78087.85,0.1,-0.00474,0.0,0.87893]
[1777671442282,45.25,78086.72,0.1,-0.00475,0.0,0.87981]
[1777671447317,45.25,78086.07,0.1,-0.00475,0.0,0.88032]
[1777671452352,45.25,78092.28,0.1,-0.00471,0.0,0.87453]
[1777671457391,45.25,78094.08,0.1,-0.00471,0.0,0.87313]
[1777671462422,45.25,78100.55,0.1,-0.00467,0.0,0.86813]
[1777671468464,45.25,78103.3,0.1,-0.00466,0.0,0.86601]
[1777671473499,45.25,78104.93,0.1,-0.00465,0.0,0.86476]
[1777671478535,45.25,78104.01,0.1,-0.00466,0.0,0.86547]
[1777671483569,45.25,78088.35,0.1,-0.00473,0.0,0.87758]
[1777671489611,45.25,78087.61,0.1,-0.00474,0.0,0.87816]
[1777671494646,45.25,78085.94,0.1,-0.00474,0.0,0.87946]
[1777671499681,45.25,78082.15,0.1,-0.00476,0.0,0.88242]
[1777671504715,45.25,78080.59,0.1,-0.00477,0.0,0.88364]
[1777671509752,45.25,78078.41,0.1,-0.00478,0.0,0.88535]
[1777671515793,45.25,78075.1,0.1,-0.00479,0.0,0.88698]
[1777671520829,45.25,78063.12,0.1,-0.00485,0.0,0.89643]
[1777671525863,45.25,78062.02,0.1,-0.00485,0.0,0.89731]
[1777671530917,45.25,78063.02,0.1,-0.00485,0.0,0.89651]
[1777671537964,45.25,78058.53,0.1,-0.00487,0.0,0.90008]
[1777671543000,45.25,78059.13,0.1,-0.00487,0.0,0.8996]
[1777671551055,45.25,78059.69,0.1,-0.00487,0.0,0.89916]
[1777671557098,45.25,78064.52,0.1,-0.00484,0.0,0.89532]
[1777671565155,45.25,78065.57,0.1,-0.00484,0.0,0.89449]
[1777671574936,45.25,78064.13,0.1,-0.00484,0.0,0.89466]
[1777671580260,45.25,78064.16,0.1,-0.00484,0.0,0.89464]
[1777671581268,45.25,78080.42,0.1,-0.00476,0.0,0.88185]
[1777671586302,45.25,78089.38,0.1,-0.00472,0.0,0.87487]
[1777671591337,45.25,78104.25,0.1,-0.00465,0.0,0.86339]
[1777671598386,45.25,78104.73,0.1,-0.00464,0.0,0.86302]
[1777671603421,45.25,78094.15,0.1,-0.00469,0.0,0.87117]
[1777671608456,45.25,78097.5,0.1,-0.00468,0.0,0.86858]
[1777671613491,45.25,78104.71,0.1,-0.00464,0.0,0.86304]
[1777671618525,45.25,78115.05,0.1,-0.0046,0.0,0.85513]
[1777671623561,45.25,78119.18,0.1,-0.00458,0.0,0.85199]
[1777671624568,45.25,78135.29,0.1,-0.0045,0.0,0.83984]
[1777671629606,45.25,78139.26,0.1,-0.00449,0.0,0.83687]
[1777671634640,45.25,78129.48,0.1,-0.00453,0.0,0.84328]
[1777671639675,45.25,78125.25,0.1,-0.00454,0.0,0.84647]
[1777671644709,45.25,78120.29,0.1,-0.00457,0.0,0.85022]
[1777671649747,45.25,78120.08,0.1,-0.00457,0.0,0.85038]
[1777671655500,45.25,78120.33,0.1,-0.00457,0.0,0.85019]
[1777671660826,45.25,78110.91,0.1,-0.00461,0.0,0.85735]
[1777671665859,45.25,78106.69,0.1,-0.00463,0.0,0.86057]
[1777671672908,45.25,78102.51,0.1,-0.00465,0.0,0.86378]
[1777671677943,45.25,78094.95,0.1,-0.00469,0.0,0.8696]
[1777671682978,45.25,78092.08,0.1,-0.0047,0.0,0.87182]
[1777671688018,45.25,78089.69,0.1,-0.00471,0.0,0.87367]
[1777671691039,45.25,78104.16,0.1,-0.00464,0.0,0.86157]
[1777671696073,45.25,78107.99,0.1,-0.00462,0.0,0.85864]
[1777671701108,45.25,78118.18,0.1,-0.00457,0.0,0.85088]
[1777671704129,45.25,78137.44,0.1,-0.00448,0.0,0.83638]
[1777671708157,45.25,78153.56,0.1,-0.00441,0.0,0.82442]
[1777671713194,45.25,78146.34,0.1,-0.00444,0.0,0.82976]
[1777671718229,45.25,78129.98,0.1,-0.00452,0.0,0.84197]
[1777671723265,45.25,78125.31,0.1,-0.00454,0.0,0.84549]
[1777671726818,45.25,78125.39,0.1,-0.00454,0.0,0.84543]
[1777671727293,45.25,78125.31,0.1,-0.00454,0.0,0.84549]
[1777671727850,45.25,78125.31,0.1,-0.00454,0.0,0.84549]
[1777671728300,45.25,78125.25,0.1,-0.00454,0.0,0.84553]
[1777671733335,45.25,78133.88,0.1,-0.0045,0.0,0.83905]
[1777671738370,45.25,78133.46,0.1,-0.0045,0.0,0.83936]
[1777671744411,45.25,78132.39,0.1,-0.00451,0.0,0.84016]
[1777671749447,45.25,78125.63,0.1,-0.00454,0.0,0.84525]
[1777671754482,45.25,78118.81,0.1,-0.00456,0.0,0.84947]
[1777671759517,45.25,78119.75,0.1,-0.00456,0.0,0.84875]
[1777671765559,45.25,78117.56,0.1,-0.00457,0.0,0.85041]
[1777671770601,45.25,78117.96,0.1,-0.00457,0.0,0.85011]
[1777671776636,45.25,78117.14,0.1,-0.00457,0.0,0.85073]
[1777671781672,45.25,78093.58,0.1,-0.00468,0.0,0.86876]
[1777671782680,45.25,78070.11,0.1,-0.00479,0.0,0.88704]
[1777671787715,45.25,78065.2,0.1,-0.00482,0.0,0.89091]
[1777671792749,45.25,78066.37,0.1,-0.00481,0.0,0.88998]
[1777671797784,45.25,78067.9,0.1,-0.00481,0.0,0.88878]
[1777671803828,45.25,78068.44,0.1,-0.0048,0.0,0.88835]
[1777671808861,45.25,78071.29,0.1,-0.00479,0.0,0.88611]
[1777671813897,45.25,78070.94,0.1,-0.00479,0.0,0.88542]
[1777671818933,45.25,78068.84,0.1,-0.0048,0.0,0.88707]
[1777671823966,45.25,78067.82,0.1,-0.0048,0.0,0.88788]
[1777671829001,45.25,78068.92,0.1,-0.0048,0.0,0.88701]
[1777671834043,45.25,78084.5,0.1,-0.00472,0.0,0.87484]
[1777671839082,45.25,78090.65,0.1,-0.00469,0.0,0.87007]
[1777671844116,45.25,78077.04,0.1,-0.00476,0.0,0.88065]
[1777671849151,45.25,78072.08,0.1,-0.00478,0.0,0.88453]
[1777671854187,45.25,78069.79,0.1,-0.00479,0.0,0.88633]
[1777671859220,45.25,78069.45,0.1,-0.00479,0.0,0.88659]
[1777671864256,45.25,78070.11,0.1,-0.00479,0.0,0.88608]
[1777671869291,45.25,78074.47,0.1,-0.00477,0.0,0.88266]
[1777671875333,45.25,78077.75,0.1,-0.00475,0.0,0.87913]
[1777671880369,45.25,78078.42,0.1,-0.00474,0.0,0.87861]
[1777671887419,45.25,78078.96,0.1,-0.00474,0.0,0.87819]
[1777671892454,45.25,78081.33,0.1,-0.00473,0.0,0.87634]
[1777671897487,45.25,78088.71,0.1,-0.0047,0.0,0.87062]
[1777671902524,45.25,78098.1,0.1,-0.00465,0.0,0.86338]
[1777671907559,45.25,78098.29,0.1,-0.00465,0.0,0.86323]
[1777671912593,45.25,78097.6,0.1,-0.00465,0.0,0.86376]
[1777671917628,45.25,78099.58,0.1,-0.00464,0.0,0.86224]
[1777671923669,45.25,78110.68,0.1,-0.00459,0.0,0.85376]
[1777671927700,45.25,78126.61,0.1,-0.00452,0.0,0.84172]
[1777671932737,45.25,78130.31,0.1,-0.0045,0.0,0.83801]
[1777671937769,45.25,78114.36,0.1,-0.00457,0.0,0.85003]
[1777671942810,45.25,78115.67,0.1,-0.00456,0.0,0.84904]
[1777671947845,45.25,78115.05,0.1,-0.00457,0.0,0.84951]
[1777671952879,45.25,78109.98,0.1,-0.00459,0.0,0.85336]
[1777671957915,45.25,78100.99,0.1,-0.00463,0.0,0.86022]
[1777671962951,45.25,78094.69,0.1,-0.00466,0.0,0.86505]
[1777671967985,45.25,78086.89,0.1,-0.0047,0.0,0.87107]
[1777671973022,45.25,78089.51,0.1,-0.00469,0.0,0.86905]
[1777671978061,45.25,78104.28,0.1,-0.00462,0.0,0.8577]
[1777671983090,45.25,78108.22,0.1,-0.0046,0.0,0.85469]
[1777671988128,45.25,78104.6,0.1,-0.00462,0.0,0.85746]
[1777671993162,45.25,78100.27,0.1,-0.00463,0.0,0.85982]
[1777671998199,45.25,78098.62,0.1,-0.00464,0.0,0.86109]
[1777672003233,45.25,78096.33,0.1,-0.00465,0.0,0.86284]
[1777672008268,45.25,78092.72,0.1,-0.00467,0.0,0.86562]
[1777672013303,45.25,78086.88,0.1,-0.00469,0.0,0.87013]
[1777672018338,45.25,78085.85,0.1,-0.0047,0.0,0.87092]
[1777672023374,45.25,78094.74,0.1,-0.00466,0.0,0.86407]
[1777672028408,45.25,78104.76,0.1,-0.00461,0.0,0.85639]
[1777672033443,45.25,78109.3,0.1,-0.00459,0.0,0.85293]
[1777672038477,45.25,78108.85,0.1,-0.00459,0.0,0.85328]
[1777672043512,45.25,78109.7,0.1,-0.00459,0.0,0.85263]
[1777672048548,45.25,78110.6,0.1,-0.00458,0.0,0.85195]
[1777672053583,45.25,78104.64,0.1,-0.00461,0.0,0.85554]
[1777672058617,45.25,78099.32,0.1,-0.00463,0.0,0.85961]
[1777672063653,45.25,78090.33,0.1,-0.00467,0.0,0.86651]
[1777672068688,45.25,78086.26,0.1,-0.00469,0.0,0.86965]
[1777672074733,45.25,78085.05,0.1,-0.0047,0.0,0.87059]
[1777672079765,45.25,78085.3,0.1,-0.0047,0.0,0.8704]
[1777672084803,45.25,78085.66,0.1,-0.0047,0.0,0.87012]
[1777672086814,45.25,78103.99,0.1,-0.00461,0.0,0.85604]
[1777672091849,45.25,78111.98,0.1,-0.00457,0.0,0.84996]
[1777672096884,45.25,78118.1,0.1,-0.00454,0.0,0.84533]
[1777672101919,45.25,78116.34,0.1,-0.00455,0.0,0.84666]
[1777672106956,45.25,78115.23,0.1,-0.00456,0.0,0.8475]
[1777672111989,45.25,78115.06,0.1,-0.00455,0.0,0.84669]
[1777672118036,45.25,78113.49,0.1,-0.00456,0.0,0.84788]
[1777672123069,45.25,78113.71,0.1,-0.00456,0.0,0.84771]
[1777672128103,45.25,78116.93,0.1,-0.00454,0.0,0.84528]
[1777672133138,45.25,78116.22,0.1,-0.00455,0.0,0.84582]
[1777672138175,45.25,78113.99,0.1,-0.00456,0.0,0.8475]
[1777672144217,45.25,78114.22,0.1,-0.00456,0.0,0.84733]
[1777672149252,45.25,78113.67,0.1,-0.00456,0.0,0.84774]
[1777672154287,45.25,78117.1,0.1,-0.00454,0.0,0.84515]
[1777672159322,45.25,78123.13,0.1,-0.00452,0.0,0.84061]
[1777672164357,45.25,78125.97,0.1,-0.0045,0.0,0.83848]
[1777672169391,45.25,78127.35,0.1,-0.0045,0.0,0.83745]
[1777672174427,45.25,78128.58,0.1,-0.00449,0.0,0.8356]
[1777672179462,45.25,78129.76,0.1,-0.00448,0.0,0.83472]
[1777672184497,45.25,78132.84,0.1,-0.00447,0.0,0.83243]
[1777672189532,45.25,78135.72,0.1,-0.00445,0.0,0.83028]
[1777672195574,45.25,78135.88,0.1,-0.00445,0.0,0.83016]
[1777672200608,45.25,78134.83,0.1,-0.00446,0.0,0.83094]
[1777672205649,45.25,78134.5,0.1,-0.00446,0.0,0.83119]
[1777672211688,45.25,78138.89,0.1,-0.00444,0.0,0.82793]
[1777672216721,45.25,78140.7,0.1,-0.00443,0.0,0.82659]
[1777672221757,45.25,78142.86,0.1,-0.00442,0.0,0.82499]
[1777672224778,45.25,78160.98,0.1,-0.00434,0.0,0.81169]
[1777672229813,45.25,78155.18,0.1,-0.00437,0.0,0.81593]
[1777672234848,45.25,78151.49,0.1,-0.00438,0.0,0.81772]
[1777672240891,45.25,78150.66,0.1,-0.00438,0.0,0.81833]
[1777672245927,45.25,78148.95,0.1,-0.00439,0.0,0.81959]
[1777672250962,45.25,78147.67,0.1,-0.00439,0.0,0.82053]
[1777672257004,45.25,78149.44,0.1,-0.00439,0.0,0.81923]
[1777672261031,45.25,78130.91,0.1,-0.00447,0.0,0.83294]
[1777672266067,45.25,78123.57,0.1,-0.0045,0.0,0.83843]
[1777672271104,45.25,78113.53,0.1,-0.00455,0.0,0.84598]
[1777672276137,45.25,78099.57,0.1,-0.00461,0.0,0.85658]
[1777672281172,45.25,78097.23,0.1,-0.00463,0.0,0.85837]
[1777672286207,45.25,78094.34,0.1,-0.00464,0.0,0.86058]
[1777672291243,45.25,78089.33,0.1,-0.00466,0.0,0.86348]
[1777672296278,45.25,78089.6,0.1,-0.00466,0.0,0.86328]
[1777672301313,45.25,78085.87,0.1,-0.00467,0.0,0.86615]
[1777672306352,45.25,78089.21,0.1,-0.00466,0.0,0.86358]
[1777672311384,45.25,78093.39,0.1,-0.00464,0.0,0.86037]
[1777672316419,45.25,78096.22,0.1,-0.00463,0.0,0.8582]
[1777672321454,45.25,78099.04,0.1,-0.00461,0.0,0.85604]
[1777672326489,45.25,78103.37,0.1,-0.00459,0.0,0.85275]
[1777672331524,45.25,78106.99,0.1,-0.00458,0.0,0.85]
[1777672336559,45.25,78107.97,0.1,-0.00457,0.0,0.84925]
[1777672341595,45.25,78110.48,0.1,-0.00456,0.0,0.84735]
[1777672346630,45.25,78111.31,0.1,-0.00456,0.0,0.84672]
[1777672352672,45.25,78113.0,0.1,-0.00454,0.0,0.84451]
[1777672357707,45.25,78114.69,0.1,-0.00453,0.0,0.84324]
[1777672362742,45.25,78114.62,0.1,-0.00453,0.0,0.84329]
[1777672368784,45.25,78115.27,0.1,-0.00453,0.0,0.8428]
[1777672373819,45.25,78112.64,0.1,-0.00454,0.0,0.84478]
[1777672378854,45.25,78115.47,0.1,-0.00453,0.0,0.84265]
[1777672383890,45.25,78116.32,0.1,-0.00453,0.0,0.84201]
[1777672389931,45.25,78127.24,0.1,-0.00448,0.0,0.83383]
[1777672395973,45.25,78132.77,0.1,-0.00445,0.0,0.82971]
[1777672401007,45.25,78133.35,0.1,-0.00445,0.0,0.82928]
[1777672406044,45.25,78146.68,0.1,-0.00439,0.0,0.81943]
[1777672411082,45.25,78150.83,0.1,-0.00437,0.0,0.81548]
[1777672416114,45.25,78139.18,0.1,-0.00442,0.0,0.82404]
[1777672421158,45.25,78131.78,0.1,-0.00445,0.0,0.82952]
[1777672426197,45.25,78126.5,0.1,-0.00448,0.0,0.83346]
[1777672431223,45.25,78114.76,0.1,-0.00453,0.0,0.84225]
[1777672436258,45.25,78121.01,0.1,-0.0045,0.0,0.83756]
[1777672441295,45.25,78121.35,0.1,-0.0045,0.0,0.83731]
[1777672446333,45.25,78116.74,0.1,-0.00452,0.0,0.84076]
[1777672451368,45.25,78115.11,0.1,-0.00453,0.0,0.84199]
[1777672456407,45.25,78119.53,0.1,-0.00451,0.0,0.83867]
[1777672461438,45.25,78123.49,0.1,-0.00449,0.0,0.8357]
[1777672466474,45.25,78124.31,0.1,-0.00449,0.0,0.83509]
[1777672471510,45.25,78128.54,0.1,-0.00446,0.0,0.83101]
[1777672476544,45.25,78128.7,0.1,-0.00446,0.0,0.83089]
[1777672481580,45.25,78130.86,0.1,-0.00445,0.0,0.82929]
[1777672488628,45.25,78133.85,0.1,-0.00444,0.0,0.82707]
[1777672493671,45.25,78135.19,0.1,-0.00443,0.0,0.82608]
[1777672498701,45.25,78146.63,0.1,-0.00438,0.0,0.81764]
[1777672503734,45.25,78145.25,0.1,-0.00439,0.0,0.81866]
[1777672508769,45.25,78142.01,0.1,-0.0044,0.0,0.82104]
[1777672513804,45.25,78142.01,0.1,-0.0044,0.0,0.82104]
[1777672518839,45.25,78137.42,0.1,-0.00442,0.0,0.82443]
[1777672523874,45.25,78136.27,0.1,-0.00443,0.0,0.82528]
[1777672528909,45.25,78126.36,0.1,-0.00447,0.0,0.83264]
[1777672533944,45.25,78120.11,0.1,-0.0045,0.0,0.83638]
[1777672539988,45.25,78121.14,0.1,-0.00449,0.0,0.83561]
[1777672545023,45.25,78118.59,0.1,-0.0045,0.0,0.83752]
[1777672550058,45.25,78123.26,0.1,-0.00448,0.0,0.83402]
[1777672555093,45.25,78125.83,0.1,-0.00447,0.0,0.83211]
[1777672560130,45.25,78127.62,0.1,-0.00446,0.0,0.83077]
[1777672565163,45.25,78133.14,0.1,-0.00444,0.0,0.82667]
[1777672570198,45.25,78135.12,0.1,-0.00443,0.0,0.82521]
[1777672575238,45.25,78132.46,0.1,-0.00444,0.0,0.82718]
[1777672580268,45.25,78132.12,0.1,-0.00444,0.0,0.82743]
[1777672585303,45.25,78132.52,0.1,-0.00444,0.0,0.82713]
[1777672590338,45.25,78132.58,0.1,-0.00444,0.0,0.82709]
[1777672595373,45.25,78129.31,0.1,-0.00445,0.0,0.82859]
[1777672600409,45.25,78129.67,0.1,-0.00445,0.0,0.82833]
[1777672605445,45.25,78129.34,0.1,-0.00445,0.0,0.82857]
[1777672610478,45.25,78131.75,0.1,-0.00444,0.0,0.82678]
[1777672615513,45.25,78131.76,0.1,-0.00444,0.0,0.82678]
[1777672620549,45.25,78131.28,0.1,-0.00444,0.0,0.82713]
[1777672626591,45.25,78130.66,0.1,-0.00444,0.0,0.82759]
[1777672631627,45.25,78129.74,0.1,-0.00445,0.0,0.82828]
[1777672637668,45.25,78128.17,0.1,-0.00445,0.0,0.82944]
[1777672642703,45.25,78127.78,0.1,-0.00446,0.0,0.82973]
[1777672648745,45.25,78127.52,0.1,-0.00446,0.0,0.82992]
[1777672653780,45.25,78127.33,0.1,-0.00445,0.0,0.82914]
[1777672658815,45.25,78129.07,0.1,-0.00444,0.0,0.82785]
[1777672664857,45.25,78128.32,0.1,-0.00445,0.0,0.82841]
[1777672669891,45.25,78129.58,0.1,-0.00444,0.0,0.82747]
[1777672674927,45.25,78137.8,0.1,-0.00441,0.0,0.8214]
[1777672679967,45.25,78144.32,0.1,-0.00438,0.0,0.8166]
[1777672684999,45.25,78144.18,0.1,-0.00438,0.0,0.8167]
[1777672690034,45.25,78146.29,0.1,-0.00437,0.0,0.81516]
[1777672695070,45.25,78144.29,0.1,-0.00438,0.0,0.81662]
[1777672700109,45.25,78146.59,0.1,-0.00437,0.0,0.81494]
[1777672705139,45.25,78149.32,0.1,-0.00435,0.0,0.81294]
[1777672710175,45.25,78151.58,0.1,-0.00434,0.0,0.81129]
[1777672716218,45.25,78154.79,0.1,-0.00432,0.0,0.80805]
[1777672721251,45.25,78152.03,0.1,-0.00434,0.0,0.81006]
[1777672728303,45.25,78151.73,0.1,-0.00434,0.0,0.81028]
[1777672734345,45.25,78163.57,0.1,-0.00429,0.0,0.80169]
[1777672739377,45.25,78161.26,0.1,-0.0043,0.0,0.80336]
[1777672746431,45.25,78158.1,0.1,-0.00431,0.0,0.80565]
[1777672751465,45.25,78152.31,0.1,-0.00434,0.0,0.80985]
[1777672756501,45.25,78153.04,0.1,-0.00433,0.0,0.80932]
[1777672761537,45.25,78154.73,0.1,-0.00433,0.0,0.80809]
[1777672762255,45.25,78154.73,0.1,-0.00433,0.0,0.80809]
[1777672762542,45.25,78154.66,0.1,-0.00433,0.0,0.80814]
[1777672765563,45.25,78155.16,0.1,-0.00432,0.0,0.80778]
[1777672767578,45.25,78155.13,0.1,-0.00432,0.0,0.8078]
[1777672768394,45.25,78155.13,0.1,-0.00432,0.0,0.8078]
[1777672768586,45.25,78154.93,0.1,-0.00432,0.0,0.80795]
[1777672774628,45.25,78155.33,0.1,-0.00432,0.0,0.80675]
[1777672779661,45.25,78164.94,0.1,-0.00428,0.0,0.7998]
[1777672784697,45.25,78168.46,0.1,-0.00426,0.0,0.79727]
[1777672789733,45.25,78172.67,0.1,-0.00424,0.0,0.79425]
[1777672795775,45.25,78176.01,0.1,-0.00423,0.0,0.79186]
[1777672800890,45.25,78178.37,0.1,-0.00422,0.0,0.79018]
[1777672806862,45.25,78194.34,0.1,-0.00415,0.0,0.77886]
[1777672811900,45.25,78200.31,0.1,-0.00412,0.0,0.77467]
[1777672816935,45.25,78202.25,0.1,-0.00412,0.0,0.77331]
[1777672821970,45.25,78201.82,0.1,-0.00412,0.0,0.77361]
[1777672827006,45.25,78202.47,0.1,-0.00411,0.0,0.77316]
[1777672835063,45.25,78203.01,0.1,-0.00411,0.0,0.7719]
[1777672841842,45.25,78203.1,0.1,-0.00411,0.0,0.77184]
[1777672848153,45.25,78202.5,0.1,-0.00411,0.0,0.77226]
[1777672853188,45.25,78205.6,0.1,-0.0041,0.0,0.77009]
[1777672855202,45.25,78224.92,0.1,-0.00402,0.0,0.75672]
[1777672860238,45.25,78221.23,0.1,-0.00403,0.0,0.75926]
[1777672865278,45.25,78217.86,0.1,-0.00405,0.0,0.76159]
[1777672870332,45.25,78215.37,0.1,-0.00406,0.0,0.76331]
[1777672875368,45.25,78208.97,0.1,-0.00408,0.0,0.76775]
[1777672881408,45.25,78205.5,0.1,-0.0041,0.0,0.77016]
[1777672886443,45.25,78206.31,0.1,-0.00409,0.0,0.7696]
[1777672892486,45.25,78214.88,0.1,-0.00405,0.0,0.76278]
[1777672898528,45.25,78217.13,0.1,-0.00404,0.0,0.76122]
[1777672904570,45.25,78216.29,0.1,-0.00405,0.0,0.7618]
[1777672909605,45.25,78225.08,0.1,-0.00401,0.0,0.75575]
[1777672915646,45.25,78221.8,0.1,-0.00402,0.0,0.758]
[1777672920682,45.25,78224.99,0.1,-0.00401,0.0,0.75581]
[1777672925717,45.25,78227.41,0.1,-0.004,0.0,0.75415]
[1777672930752,45.25,78234.36,0.1,-0.00397,0.0,0.74941]
[1777672935788,45.25,78230.21,0.1,-0.00399,0.0,0.75224]
[1777672940822,45.25,78232.91,0.1,-0.00398,0.0,0.7504]
[1777672945857,45.25,78232.3,0.1,-0.00398,0.0,0.75081]
[1777672950892,45.25,78225.34,0.1,-0.00401,0.0,0.75557]
[1777672955930,45.25,78208.67,0.1,-0.00407,0.0,0.76621]
[1777672960962,45.25,78204.77,0.1,-0.00409,0.0,0.76893]
[1777672965998,45.25,78202.8,0.1,-0.0041,0.0,0.7703]
[1777672971033,45.25,78212.6,0.1,-0.00406,0.0,0.76349]
[1777672971595,45.25,78212.6,0.1,-0.00406,0.0,0.76349]
[1777672972040,45.25,78210.15,0.1,-0.00407,0.0,0.76519]
[1777672977075,45.25,78213.75,0.1,-0.00405,0.0,0.76269]
[1777672978167,45.25,78213.75,0.1,-0.00405,0.0,0.76269]
[1777672979091,45.25,78214.47,0.1,-0.00405,0.0,0.76219]
[1777672984125,45.25,78214.13,0.1,-0.00405,0.0,0.76243]
[1777672989165,45.25,78217.15,0.1,-0.00404,0.0,0.76034]
[1777672994200,45.25,78219.04,0.1,-0.00403,0.0,0.75904]
[1777672999235,45.25,78219.41,0.1,-0.00403,0.0,0.75879]
[1777673004270,45.25,78219.24,0.1,-0.00403,0.0,0.7589]
[1777673009305,45.25,78220.1,0.1,-0.00403,0.0,0.75831]
[1777673014342,45.25,78215.59,0.1,-0.00404,0.0,0.76055]
[1777673019378,45.25,78216.44,0.1,-0.00404,0.0,0.75997]
[1777673024414,45.25,78208.86,0.1,-0.00407,0.0,0.76521]
[1777673029448,45.25,78206.68,0.1,-0.00408,0.0,0.76672]
[1777673034483,45.25,78201.68,0.1,-0.0041,0.0,0.77021]
[1777673039522,45.25,78200.72,0.1,-0.0041,0.0,0.77088]
[1777673044554,45.25,78197.33,0.1,-0.00412,0.0,0.77325]
[1777673049589,45.25,78189.07,0.1,-0.00415,0.0,0.77905]
[1777673054624,45.25,78191.15,0.1,-0.00414,0.0,0.77758]
[1777673059659,45.25,78193.01,0.1,-0.00414,0.0,0.77628]
[1777673064693,45.25,78195.09,0.1,-0.00413,0.0,0.77482]
[1777673069729,45.25,78195.69,0.1,-0.00412,0.0,0.7744]
[1777673074766,45.25,78204.09,0.1,-0.00409,0.0,0.76765]
[1777673079799,45.25,78214.24,0.1,-0.00404,0.0,0.76062]
[1777673086855,45.25,78212.69,0.1,-0.00405,0.0,0.76169]
[1777673091890,45.25,78210.87,0.1,-0.00406,0.0,0.76295]
[1777673096925,45.25,78206.77,0.1,-0.00407,0.0,0.76579]
[1777673101961,45.25,78206.47,0.1,-0.00408,0.0,0.766]
[1777673111023,45.25,78205.92,0.1,-0.00408,0.0,0.76638]
[1777673116059,45.25,78199.43,0.1,-0.0041,0.0,0.7709]
[1777673121095,45.25,78200.84,0.1,-0.0041,0.0,0.76992]
[1777673126129,45.25,78201.97,0.1,-0.00409,0.0,0.76913]
[1777673132171,45.25,78202.07,0.1,-0.00409,0.0,0.76819]
[1777673137207,45.25,78205.16,0.1,-0.00408,0.0,0.76604]
[1777673142242,45.25,78209.38,0.1,-0.00406,0.0,0.76311]
[1777673147276,45.25,78209.73,0.1,-0.00406,0.0,0.76287]
[1777673152311,45.25,78209.46,0.1,-0.00406,0.0,0.76306]
[1777673157347,45.25,78209.19,0.1,-0.00406,0.0,0.76324]
[1777673162381,45.25,78211.71,0.1,-0.00405,0.0,0.7615]
[1777673167418,45.25,78210.21,0.1,-0.00405,0.0,0.76254]
[1777673174179,45.25,78209.21,0.1,-0.00406,0.0,0.76323]
[1777673179501,45.25,78216.97,0.1,-0.00403,0.0,0.75787]
[1777673184535,45.25,78217.83,0.1,-0.00402,0.0,0.75728]
[1777673189570,45.25,78221.32,0.1,-0.00401,0.0,0.75488]
[1777673196619,45.25,78228.57,0.1,-0.00397,0.0,0.74907]
[1777673201653,45.25,78235.25,0.1,-0.00395,0.0,0.74453]
[1777673206689,45.25,78236.46,0.1,-0.00394,0.0,0.74371]
[1777673211724,45.25,78234.6,0.1,-0.00395,0.0,0.74497]
[1777673216759,45.25,78236.57,0.1,-0.00394,0.0,0.74363]
[1777673221794,45.25,78238.14,0.1,-0.00394,0.0,0.74257]
[1777673224815,45.25,78256.4,0.1,-0.00386,0.0,0.73031]
[1777673229851,45.25,78258.74,0.1,-0.00385,0.0,0.72875]
[1777673234886,45.25,78262.89,0.1,-0.00384,0.0,0.726]
[1777673239924,45.25,78262.92,0.1,-0.00384,0.0,0.72598]
[1777673244957,45.25,78259.14,0.1,-0.00385,0.0,0.72849]
[1777673249993,45.25,78260.71,0.1,-0.00384,0.0,0.72745]
[1777673255027,45.25,78261.75,0.1,-0.00384,0.0,0.72592]
[1777673260064,45.25,78249.41,0.1,-0.00389,0.0,0.73414]
[1777673261069,45.25,78232.76,0.1,-0.00395,0.0,0.74536]
[1777673266104,45.25,78220.81,0.1,-0.004,0.0,0.75351]
[1777673271139,45.25,78218.05,0.1,-0.00401,0.0,0.7554]
[1777673276174,45.25,78214.33,0.1,-0.00403,0.0,0.75796]
[1777673281209,45.25,78211.63,0.1,-0.00404,0.0,0.75982]
[1777673286245,45.25,78209.03,0.1,-0.00405,0.0,0.76162]
[1777673291280,45.25,78212.28,0.1,-0.00404,0.0,0.75937]
[1777673296322,45.25,78213.41,0.1,-0.00403,0.0,0.75859]
[1777673301349,45.25,78220.9,0.1,-0.004,0.0,0.75345]
[1777673306384,45.25,78225.81,0.1,-0.00398,0.0,0.75009]
[1777673311421,45.25,78226.36,0.1,-0.00397,0.0,0.74886]
[1777673316457,45.25,78230.62,0.1,-0.00396,0.0,0.74596]
[1777673321491,45.25,78238.21,0.1,-0.00393,0.0,0.74082]
[1777673326526,45.25,78239.66,0.1,-0.00392,0.0,0.73984]
[1777673331562,45.25,78241.53,0.1,-0.00391,0.0,0.73858]
[1777673336599,45.25,78245.36,0.1,-0.0039,0.0,0.73601]
[1777673341636,45.25,78243.25,0.1,-0.00391,0.0,0.73743]
[1777673346666,45.25,78243.97,0.1,-0.0039,0.0,0.73694]
[1777673351702,45.25,78244.44,0.1,-0.0039,0.0,0.73663]
[1777673357743,45.25,78245.23,0.1,-0.0039,0.0,0.7361]
[1777673362779,45.25,78248.17,0.1,-0.00389,0.0,0.73413]
[1777673367821,45.25,78248.67,0.1,-0.00388,0.0,0.73379]
[1777673372853,45.25,78250.34,0.1,-0.00387,0.0,0.73183]
[1777673377884,45.25,78250.56,0.1,-0.00387,0.0,0.73168]
[1777673382920,45.25,78252.02,0.1,-0.00387,0.0,0.73071]
[1777673387953,45.25,78250.38,0.1,-0.00387,0.0,0.7318]
[1777673392991,45.25,78251.02,0.1,-0.00387,0.0,0.73138]
[1777673398025,45.25,78250.63,0.1,-0.00387,0.0,0.73164]
[1777673403063,45.25,78247.77,0.1,-0.00388,0.0,0.73355]
[1777673413130,45.25,78249.56,0.1,-0.00388,0.0,0.73235]
[1777673418165,45.25,78244.45,0.1,-0.0039,0.0,0.73577]
[1777673424208,45.25,78241.86,0.1,-0.00391,0.0,0.73751]
[1777673429244,45.25,78242.48,0.1,-0.0039,0.0,0.7371]
[1777673434280,45.25,78246.4,0.1,-0.00388,0.0,0.73362]
[1777673444351,45.25,78246.94,0.1,-0.00388,0.0,0.73326]
[1777673449386,45.25,78256.16,0.1,-0.00385,0.0,0.72711]
[1777673454421,45.25,78256.85,0.1,-0.00384,0.0,0.72665]
[1777673459454,45.25,78257.03,0.1,-0.00384,0.0,0.72653]
[1777673464491,45.25,78254.8,0.1,-0.00385,0.0,0.72802]
[1777673469525,45.25,78256.84,0.1,-0.00384,0.0,0.72666]
[1777673474560,45.25,78258.49,0.1,-0.00384,0.0,0.72557]
[1777673479595,45.25,78255.66,0.1,-0.00385,0.0,0.72744]
[1777673484630,45.25,78257.94,0.1,-0.00384,0.0,0.72593]
[1777673489665,45.25,78257.36,0.1,-0.00384,0.0,0.72632]
[1777673494700,45.25,78259.59,0.1,-0.00383,0.0,0.724]
[1777673499742,45.25,78264.0,0.1,-0.00381,0.0,0.72109]
[1777673506500,45.25,78263.65,0.1,-0.00381,0.0,0.72132]
[1777673512832,45.25,78263.8,0.1,-0.00381,0.0,0.72122]
[1777673518874,45.25,78266.71,0.1,-0.0038,0.0,0.7193]
[1777673524919,45.25,78270.77,0.1,-0.00378,0.0,0.71663]
[1777673529951,45.25,78273.03,0.1,-0.00377,0.0,0.71515]
[1777673534987,45.25,78269.11,0.1,-0.00379,0.0,0.71772]
[1777673540033,45.25,78269.06,0.1,-0.00379,0.0,0.71775]
[1777673545056,45.25,78269.25,0.1,-0.00379,0.0,0.71763]
[1777673550092,45.25,78268.27,0.1,-0.00379,0.0,0.71827]
[1777673555134,45.25,78264.78,0.1,-0.0038,0.0,0.71974]
[1777673560161,45.25,78263.89,0.1,-0.00381,0.0,0.72032]
[1777673565197,45.25,78263.14,0.1,-0.00381,0.0,0.72082]
[1777673571238,45.25,78259.92,0.1,-0.00382,0.0,0.72295]
[1777673576275,45.25,78264.65,0.1,-0.0038,0.0,0.71982]
[1777673581311,45.25,78267.24,0.1,-0.00379,0.0,0.71812]
[1777673586345,45.25,78269.92,0.1,-0.00378,0.0,0.71636]
[1777673591383,45.25,78275.86,0.1,-0.00376,0.0,0.71247]
[1777673596416,45.25,78273.18,0.1,-0.00377,0.0,0.71422]
[1777673601452,45.25,78270.26,0.1,-0.00378,0.0,0.71614]
[1777673606486,45.25,78272.58,0.1,-0.00377,0.0,0.71462]
[1777673611521,45.25,78273.6,0.1,-0.00376,0.0,0.71312]
[1777673616556,45.25,78275.67,0.1,-0.00376,0.0,0.71177]
[1777673621591,45.25,78276.7,0.1,-0.00375,0.0,0.7111]
[1777673626626,45.25,78276.34,0.1,-0.00375,0.0,0.71133]
[1777673631661,45.25,78277.5,0.1,-0.00375,0.0,0.71058]
[1777673636696,45.25,78287.5,0.1,-0.00371,0.0,0.70409]
[1777673641732,45.25,78286.99,0.1,-0.00371,0.0,0.70442]
[1777673646770,45.25,78287.17,0.1,-0.00371,0.0,0.7043]
[1777673651804,45.25,78284.89,0.1,-0.00372,0.0,0.70578]
[1777673656839,45.25,78281.22,0.1,-0.00373,0.0,0.70816]
[1777673661874,45.25,78268.72,0.1,-0.00378,0.0,0.71632]
[1777673667623,45.25,78272.37,0.1,-0.00377,0.0,0.71393]
[1777673672951,45.25,78268.08,0.1,-0.00378,0.0,0.71591]
[1777673678993,45.25,78266.92,0.1,-0.00379,0.0,0.71667]
[1777673684032,45.25,78266.53,0.1,-0.00379,0.0,0.71692]
[1777673689063,45.25,78278.22,0.1,-0.00374,0.0,0.70928]
[1777673694098,45.25,78275.07,0.1,-0.00375,0.0,0.71133]
[1777673697842,45.25,78232.96,0.1,-0.00392,0.0,0.73926]
[1777673703164,45.25,78233.58,0.1,-0.00392,0.0,0.73884]
[1777673705180,45.25,78255.35,0.1,-0.00383,0.0,0.7243]
[1777673710212,45.25,78254.43,0.1,-0.00384,0.0,0.72491]
[1777673717985,45.25,78254.6,0.1,-0.00383,0.0,0.72479]
[1777673725317,45.25,78255.65,0.1,-0.00383,0.0,0.7241]
[1777673730352,45.25,78259.33,0.1,-0.00382,0.0,0.72166]
[1777673736394,45.25,78269.2,0.1,-0.00377,0.0,0.71434]
[1777673741429,45.25,78278.87,0.1,-0.00374,0.0,0.70804]
[1777673743443,45.25,78277.58,0.1,-0.00374,0.0,0.70888]
[1777673746464,45.25,78277.29,0.1,-0.00374,0.0,0.70906]
[1777673751500,45.25,78275.05,0.1,-0.00375,0.0,0.71052]
[1777673756533,45.25,78273.05,0.1,-0.00376,0.0,0.71183]
[1777673761568,45.25,78271.64,0.1,-0.00376,0.0,0.71275]
[1777673766608,45.25,78273.2,0.1,-0.00376,0.0,0.71173]
[1777673771639,45.25,78266.19,0.1,-0.00378,0.0,0.71632]
[1777673777681,45.25,78265.21,0.1,-0.00379,0.0,0.71696]
[1777673782716,45.25,78264.36,0.1,-0.00379,0.0,0.71752]
[1777673787752,45.25,78266.39,0.1,-0.00378,0.0,0.71618]
[1777673793793,45.25,78266.06,0.1,-0.00378,0.0,0.71557]
[1777673798699,45.25,78267.94,0.1,-0.00377,0.0,0.71434]
[1777673798829,45.25,78268.16,0.1,-0.00377,0.0,0.71419]
[1777673800006,45.25,78268.16,0.1,-0.00377,0.0,0.71419]
[1777673800026,45.25,78270.01,0.1,-0.00377,0.0,0.71298]
[1777673805901,45.25,78271.39,0.1,-0.00376,0.0,0.71208]
[1777673810938,45.25,78275.09,0.1,-0.00375,0.0,0.70967]
[1777673815971,45.25,78276.02,0.1,-0.00374,0.0,0.70907]
[1777673821007,45.25,78277.26,0.1,-0.00374,0.0,0.70826]
[1777673826041,45.25,78274.91,0.1,-0.00375,0.0,0.70979]
[1777673831077,45.25,78271.28,0.1,-0.00376,0.0,0.71215]
[1777673836116,45.25,78262.59,0.1,-0.00379,0.0,0.71785]
[1777673842155,45.25,78262.94,0.1,-0.00379,0.0,0.71762]
[1777673847189,45.25,78264.24,0.1,-0.00379,0.0,0.71676]
[1777673852225,45.25,78266.42,0.1,-0.00378,0.0,0.7145]
[1777673857261,45.25,78279.02,0.1,-0.00373,0.0,0.70629]
[1777673862295,45.25,78277.97,0.1,-0.00373,0.0,0.70697]
[1777673867334,45.25,78276.99,0.1,-0.00373,0.0,0.70761]
[1777673872365,45.25,78277.31,0.1,-0.00373,0.0,0.7074]
[1777673877399,45.25,78276.85,0.1,-0.00373,0.0,0.7077]
[1777673882435,45.25,78273.65,0.1,-0.00375,0.0,0.70978]
[1777673887470,45.25,78273.2,0.1,-0.00375,0.0,0.71008]
[1777673893513,45.25,78270.99,0.1,-0.00376,0.0,0.71152]
[1777673898553,45.25,78271.79,0.1,-0.00375,0.0,0.71099]
[1777673903590,45.25,78272.74,0.1,-0.00375,0.0,0.71038]
[1777673908624,45.25,78274.7,0.1,-0.00374,0.0,0.7091]
[1777673913658,45.25,78275.33,0.1,-0.00374,0.0,0.70787]
[1777673918693,45.25,78273.26,0.1,-0.00374,0.0,0.70921]
[1777673923727,45.25,78272.25,0.1,-0.00375,0.0,0.70987]
[1777673928763,45.25,78272.67,0.1,-0.00375,0.0,0.7096]
[1777673933803,45.25,78272.62,0.1,-0.00375,0.0,0.70963]
[1777673938833,45.25,78272.42,0.1,-0.00375,0.0,0.70976]
[1777673943867,45.25,78272.12,0.1,-0.00375,0.0,0.70995]
[1777673948906,45.25,78281.2,0.1,-0.00371,0.0,0.70406]
[1777673953938,45.25,78281.34,0.1,-0.00371,0.0,0.70397]
[1777673959981,45.25,78282.03,0.1,-0.00371,0.0,0.70352]
[1777673966025,45.25,78286.21,0.1,-0.00369,0.0,0.70083]
[1777673971059,45.25,78288.24,0.1,-0.00368,0.0,0.6987]
[1777673976095,45.25,78286.57,0.1,-0.00369,0.0,0.69978]
[1777673981150,45.25,78288.95,0.1,-0.00368,0.0,0.69825]
[1777673981159,45.25,78305.73,0.1,-0.00362,0.0,0.68754]
[1777673986168,45.25,78317.09,0.1,-0.00357,0.0,0.68038]
[1777673988016,45.25,78317.08,0.1,-0.00357,0.0,0.68039]
[1777673988180,45.25,78316.45,0.1,-0.00358,0.0,0.68078]
[1777673993214,45.25,78315.57,0.1,-0.00358,0.0,0.68133]
[1777673998246,45.25,78315.62,0.1,-0.00358,0.0,0.6813]
[1777674003287,45.25,78316.74,0.1,-0.00357,0.0,0.6806]
[1777674008320,45.25,78318.22,0.1,-0.00357,0.0,0.67967]
[1777674011341,45.25,78334.87,0.1,-0.00351,0.0,0.6693]
[1777674016395,45.25,78342.09,0.1,-0.00348,0.0,0.66484]
[1777674021417,45.25,78357.17,0.1,-0.00343,0.0,0.65562]
[1777674026452,45.25,78361.59,0.1,-0.00341,0.0,0.65294]
[1777674031485,45.25,78358.82,0.1,-0.00342,0.0,0.65384]
[1777674036522,45.25,78348.11,0.1,-0.00346,0.0,0.66036]
[1777674041558,45.25,78338.01,0.1,-0.00349,0.0,0.66657]
[1777674046592,45.25,78335.49,0.1,-0.0035,0.0,0.66812]
[1777674051627,45.25,78334.57,0.1,-0.0035,0.0,0.66869]
[1777674056662,45.25,78328.2,0.1,-0.00353,0.0,0.67264]
[1777674061697,45.25,78324.96,0.1,-0.00354,0.0,0.67466]
[1777674066732,45.25,78323.12,0.1,-0.00355,0.0,0.67581]
[1777674071770,45.25,78322.36,0.1,-0.00355,0.0,0.67628]
[1777674076806,45.25,78322.34,0.1,-0.00355,0.0,0.67629]
[1777674081839,45.25,78331.34,0.1,-0.00352,0.0,0.67069]
[1777674086874,45.25,78331.69,0.1,-0.00352,0.0,0.67048]
[1777674091909,45.25,78342.14,0.1,-0.00347,0.0,0.66324]
[1777674096944,45.25,78344.08,0.1,-0.00347,0.0,0.66205]
[1777674101979,45.25,78345.75,0.1,-0.00346,0.0,0.66103]
[1777674107015,45.25,78352.36,0.1,-0.00344,0.0,0.65699]
[1777674112050,45.25,78359.69,0.1,-0.00341,0.0,0.65254]
[1777674117090,45.25,78357.73,0.1,-0.00342,0.0,0.65372]
[1777674122120,45.25,78348.58,0.1,-0.00345,0.0,0.65929]
[1777674127156,45.25,78351.13,0.1,-0.00344,0.0,0.65774]
[1777674132191,45.25,78356.14,0.1,-0.00342,0.0,0.65469]
[1777674137225,45.25,78356.85,0.1,-0.00342,0.0,0.65426]
[1777674142264,45.25,78358.36,0.1,-0.00341,0.0,0.65334]
[1777674148302,45.25,78356.42,0.1,-0.00342,0.0,0.65452]
[1777674154347,45.25,78356.26,0.1,-0.00342,0.0,0.65384]
[1777674159382,45.25,78359.47,0.1,-0.00341,0.0,0.65189]
[1777674164416,45.25,78359.35,0.1,-0.00341,0.0,0.65197]
[1777674169452,45.25,78361.25,0.1,-0.0034,0.0,0.65082]
[1777674174489,45.25,78361.18,0.1,-0.0034,0.0,0.65086]
[1777674179522,45.25,78360.92,0.1,-0.0034,0.0,0.65102]
[1777674185565,45.25,78362.26,0.1,-0.0034,0.0,0.65021]
[1777674191296,45.25,78363.38,0.1,-0.00339,0.0,0.64953]
[1777674196642,45.25,78361.49,0.1,-0.0034,0.0,0.65067]
[1777674201677,45.25,78362.54,0.1,-0.0034,0.0,0.65004]
[1777674206712,45.25,78363.59,0.1,-0.00339,0.0,0.64941]
[1777674211747,45.25,78364.51,0.1,-0.00338,0.0,0.64808]
[1777674216783,45.25,78369.07,0.1,-0.00337,0.0,0.64534]
[1777674221818,45.25,78364.59,0.1,-0.00338,0.0,0.64803]
[1777674226853,45.25,78363.26,0.1,-0.00339,0.0,0.64883]
[1777674231888,45.25,78364.61,0.1,-0.00338,0.0,0.64802]
[1777674236925,45.25,78367.4,0.1,-0.00337,0.0,0.64634]
[1777674241959,45.25,78367.76,0.1,-0.00337,0.0,0.64612]
[1777674246994,45.25,78372.94,0.1,-0.00336,0.0,0.64302]
[1777674252029,45.25,78369.5,0.1,-0.00337,0.0,0.64508]
[1777674257063,45.25,78361.06,0.1,-0.0034,0.0,0.65016]
[1777674262099,45.25,78359.17,0.1,-0.0034,0.0,0.6513]
[1777674268140,45.25,78360.46,0.1,-0.0034,0.0,0.65052]
[1777674273176,45.25,78360.79,0.1,-0.00339,0.0,0.64955]
[1777674278211,45.25,78362.8,0.1,-0.00339,0.0,0.64834]
[1777674283246,45.25,78361.88,0.1,-0.00339,0.0,0.64889]
[1777674288283,45.25,78361.25,0.1,-0.00339,0.0,0.64927]
[1777674294323,45.25,78361.62,0.1,-0.00339,0.0,0.64905]
[1777674300365,45.25,78360.7,0.1,-0.00339,0.0,0.6496]
[1777674305401,45.25,78356.26,0.1,-0.00341,0.0,0.65229]
[1777674310436,45.25,78348.06,0.1,-0.00344,0.0,0.65727]
[1777674315473,45.25,78348.56,0.1,-0.00344,0.0,0.65696]
[1777674320506,45.25,78346.95,0.1,-0.00344,0.0,0.65795]
[1777674325541,45.25,78347.28,0.1,-0.00344,0.0,0.65774]
[1777674330575,45.25,78347.56,0.1,-0.00344,0.0,0.65757]
[1777674335611,45.25,78348.75,0.1,-0.00343,0.0,0.65607]
[1777674340646,45.25,78349.55,0.1,-0.00343,0.0,0.65558]
[1777674345681,45.25,78349.87,0.1,-0.00343,0.0,0.65539]
[1777674352415,45.25,78349.49,0.1,-0.00343,0.0,0.65562]
[1777674357764,45.25,78353.54,0.1,-0.00342,0.0,0.65316]
[1777674362439,45.25,78352.64,0.1,-0.00342,0.0,0.6537]
[1777674362455,45.25,78353.2,0.1,-0.00342,0.0,0.65336]
[1777674368842,45.25,78347.62,0.1,-0.00344,0.0,0.65676]
[1777674370228,45.25,78347.62,0.1,-0.00344,0.0,0.65676]
[1777674370300,45.25,78346.63,0.1,-0.00344,0.0,0.65736]
[1777674375896,45.25,78344.88,0.1,-0.00345,0.0,0.65843]
[1777674380926,45.25,78343.48,0.1,-0.00345,0.0,0.65928]
[1777674385961,45.25,78345.76,0.1,-0.00344,0.0,0.65789]
[1777674392004,45.25,78350.14,0.1,-0.00342,0.0,0.65444]
[1777674392997,45.25,78350.14,0.1,-0.00342,0.0,0.65444]
[1777674393010,45.25,78351.63,0.1,-0.00342,0.0,0.65354]
[1777674398046,45.25,78353.42,0.1,-0.00341,0.0,0.65245]
[1777674400129,45.25,78353.42,0.1,-0.00341,0.0,0.65245]
[1777674400141,45.25,78353.19,0.1,-0.00341,0.0,0.65259]
[1777674406101,45.25,78351.12,0.1,-0.00342,0.0,0.65385]
[1777674411136,45.25,78350.11,0.1,-0.00342,0.0,0.65446]
[1777674416172,45.25,78346.98,0.1,-0.00344,0.0,0.65637]
[1777674421206,45.25,78345.84,0.1,-0.00344,0.0,0.65706]
[1777674428255,45.25,78346.87,0.1,-0.00344,0.0,0.65643]
[1777674433290,45.25,78343.36,0.1,-0.00345,0.0,0.65857]
[1777674438325,45.25,78343.17,0.1,-0.00345,0.0,0.65869]
[1777674444367,45.25,78344.02,0.1,-0.00345,0.0,0.65817]
[1777674449402,45.25,78345.74,0.1,-0.00344,0.0,0.65712]
[1777674454437,45.25,78347.95,0.1,-0.00343,0.0,0.655]
[1777674459472,45.25,78346.89,0.1,-0.00343,0.0,0.65564]
[1777674464507,45.25,78344.27,0.1,-0.00344,0.0,0.65724]
[1777674469542,45.25,78344.06,0.1,-0.00344,0.0,0.65737]
[1777674474576,45.25,78340.85,0.1,-0.00345,0.0,0.65933]
[1777674479615,45.25,78337.18,0.1,-0.00347,0.0,0.66157]
[1777674484648,45.25,78329.16,0.1,-0.0035,0.0,0.66651]
[1777674489682,45.25,78322.73,0.1,-0.00352,0.0,0.67049]
[1777674494717,45.25,78320.8,0.1,-0.00353,0.0,0.67169]
[1777674499752,45.25,78318.57,0.1,-0.00354,0.0,0.67307]
[1777674504787,45.25,78317.83,0.1,-0.00354,0.0,0.67353]
[1777674509822,45.25,78324.18,0.1,-0.00351,0.0,0.66959]
[1777674514857,45.25,78327.61,0.1,-0.0035,0.0,0.66668]
[1777674519893,45.25,78329.36,0.1,-0.00349,0.0,0.6656]
[1777674524930,45.25,78329.37,0.1,-0.00349,0.0,0.66559]
[1777674529967,45.25,78331.18,0.1,-0.00348,0.0,0.66447]
[1777674535000,45.25,78330.59,0.1,-0.00349,0.0,0.66484]
[1777674540040,45.25,78327.3,0.1,-0.0035,0.0,0.66687]
[1777674545074,45.25,78326.03,0.1,-0.0035,0.0,0.66765]
[1777674550110,45.25,78316.69,0.1,-0.00354,0.0,0.67345]
[1777674555147,45.25,78309.39,0.1,-0.00356,0.0,0.67801]
[1777674560182,45.25,78312.81,0.1,-0.00355,0.0,0.67587]
[1777674565215,45.25,78313.3,0.1,-0.00355,0.0,0.67556]
[1777674570257,45.25,78310.43,0.1,-0.00356,0.0,0.67736]
[1777674575288,45.25,78307.47,0.1,-0.00357,0.0,0.67841]
[1777674580323,45.25,78302.45,0.1,-0.00359,0.0,0.68157]
[1777674585358,45.25,78300.0,0.1,-0.0036,0.0,0.68311]
[1777674590393,45.25,78298.5,0.1,-0.0036,0.0,0.68406]
[1777674595429,45.25,78307.4,0.1,-0.00357,0.0,0.67846]
[1777674600462,45.25,78312.65,0.1,-0.00355,0.0,0.67517]
[1777674605498,45.25,78313.99,0.1,-0.00354,0.0,0.67434]
[1777674610533,45.25,78312.93,0.1,-0.00355,0.0,0.675]
[1777674616574,45.25,78312.49,0.1,-0.00355,0.0,0.67527]
[1777674621609,45.25,78313.71,0.1,-0.00354,0.0,0.67451]
[1777674626645,45.25,78313.46,0.1,-0.00355,0.0,0.67467]
[1777674632688,45.25,78310.5,0.1,-0.00355,0.0,0.67572]
[1777674637722,45.25,78308.59,0.1,-0.00356,0.0,0.67691]
[1777674644771,45.25,78307.52,0.1,-0.00356,0.0,0.67758]
[1777674649806,45.25,78306.65,0.1,-0.00357,0.0,0.67813]
[1777674654842,45.25,78311.57,0.1,-0.00355,0.0,0.67505]
[1777674659877,45.25,78317.95,0.1,-0.00353,0.0,0.67108]
[1777674664913,45.25,78320.09,0.1,-0.00352,0.0,0.66975]
[1777674669948,45.25,78324.08,0.1,-0.0035,0.0,0.66728]
[1777674674983,45.25,78324.71,0.1,-0.0035,0.0,0.66689]
[1777674680019,45.25,78331.4,0.1,-0.00348,0.0,0.66276]
[1777674683040,45.25,78313.93,0.1,-0.00354,0.0,0.67358]
[1777674688771,45.25,78315.37,0.1,-0.00353,0.0,0.67268]
[1777674694119,45.25,78308.59,0.1,-0.00356,0.0,0.67611]
[1777674699154,45.25,78305.22,0.1,-0.00357,0.0,0.67822]
[1777674704189,45.25,78300.15,0.1,-0.00359,0.0,0.68141]
[1777674705790,45.25,78300.15,0.1,-0.00359,0.0,0.68141]
[1777674705841,45.25,78298.91,0.1,-0.00359,0.0,0.68219]
[1777674706836,45.25,78298.91,0.1,-0.00359,0.0,0.68219]
[1777674706906,45.25,78298.84,0.1,-0.00359,0.0,0.68224]
[1777674712245,45.25,78291.78,0.1,-0.00362,0.0,0.6867]
[1777674717280,45.25,78290.1,0.1,-0.00362,0.0,0.68776]
[1777674722316,45.25,78290.39,0.1,-0.00362,0.0,0.68758]
[1777674727351,45.25,78289.22,0.1,-0.00363,0.0,0.68832]
[1777674732387,45.25,78283.95,0.1,-0.00365,0.0,0.69168]
[1777674737423,45.25,78300.29,0.1,-0.00359,0.0,0.68132]
[1777674742459,45.25,78300.69,0.1,-0.00359,0.0,0.68107]
[1777674747494,45.25,78304.96,0.1,-0.00357,0.0,0.67839]
[1777674752529,45.25,78306.77,0.1,-0.00356,0.0,0.67645]
[1777674757565,45.25,78309.41,0.1,-0.00355,0.0,0.6748]
[1777674760948,45.25,78309.73,0.1,-0.00355,0.0,0.6746]
[1777674760988,45.25,78310.23,0.1,-0.00355,0.0,0.67429]
[1777674766628,45.25,78311.74,0.1,-0.00354,0.0,0.67335]
[1777674767059,45.25,78311.74,0.1,-0.00354,0.0,0.67335]
[1777674767634,45.25,78312.11,0.1,-0.00354,0.0,0.67312]
[1777674774683,45.25,78313.14,0.1,-0.00353,0.0,0.67248]
[1777674783746,45.25,78312.87,0.1,-0.00354,0.0,0.67265]
[1777674783746,45.25,78312.87,0.1,-0.00354,0.0,0.67265]
[1777674789482,45.25,78310.27,0.1,-0.00355,0.0,0.67427]
[1777674794823,45.25,78306.16,0.1,-0.00356,0.0,0.67684]
[1777674799858,45.25,78306.5,0.1,-0.00356,0.0,0.67662]
[1777674804893,45.25,78292.85,0.1,-0.00361,0.0,0.68521]
[1777674809928,45.25,78287.84,0.1,-0.00363,0.0,0.68839]
[1777674814971,45.25,78285.41,0.1,-0.00363,0.0,0.68913]
[1777674819998,45.25,78284.44,0.1,-0.00364,0.0,0.68974]
[1777674826041,45.25,78283.47,0.1,-0.00364,0.0,0.69036]
[1777674831075,45.25,78280.8,0.1,-0.00365,0.0,0.69206]
[1777674836110,45.25,78276.02,0.1,-0.00367,0.0,0.69512]
[1777674841145,45.25,78271.86,0.1,-0.00369,0.0,0.69779]
[1777674846182,45.25,78271.02,0.1,-0.00369,0.0,0.69833]
[1777674851215,45.25,78270.71,0.1,-0.00369,0.0,0.69853]
[1777674856253,45.25,78279.98,0.1,-0.00365,0.0,0.69259]
[1777674861286,45.25,78279.48,0.1,-0.00366,0.0,0.69291]
[1777674866320,45.25,78281.78,0.1,-0.00365,0.0,0.69144]
[1777674871356,45.25,78280.04,0.1,-0.00365,0.0,0.69174]
[1777674876391,45.25,78281.29,0.1,-0.00365,0.0,0.69094]
[1777674883439,45.25,78279.64,0.1,-0.00365,0.0,0.69199]
[1777674888475,45.25,78280.95,0.1,-0.00365,0.0,0.69115]
[1777674893510,45.25,78266.19,0.1,-0.0037,0.0,0.70062]
[1777674898546,45.25,78253.38,0.1,-0.00375,0.0,0.70893]
[1777674903580,45.25,78246.47,0.1,-0.00378,0.0,0.71345]
[1777674908618,45.25,78245.53,0.1,-0.00378,0.0,0.71407]
[1777674913653,45.25,78242.22,0.1,-0.0038,0.0,0.71624]
[1777674918690,45.25,78236.69,0.1,-0.00382,0.0,0.71989]
[1777674923725,45.25,78231.17,0.1,-0.00384,0.0,0.72355]
[1777674928759,45.25,78221.61,0.1,-0.00388,0.0,0.72992]
[1777674933796,45.25,78223.89,0.1,-0.00387,0.0,0.72755]
[1777674938835,45.25,78226.91,0.1,-0.00385,0.0,0.72554]
[1777674943867,45.25,78224.08,0.1,-0.00386,0.0,0.72742]
[1777674949909,45.25,78223.74,0.1,-0.00387,0.0,0.72765]
[1777674954944,45.25,78221.93,0.1,-0.00387,0.0,0.72886]
[1777674960986,45.25,78222.04,0.1,-0.00387,0.0,0.72878]
[1777674966021,45.25,78225.11,0.1,-0.00386,0.0,0.72673]
[1777674971056,45.25,78230.81,0.1,-0.00384,0.0,0.72294]
[1777674976091,45.25,78234.8,0.1,-0.00382,0.0,0.7203]
[1777674983140,45.25,78238.25,0.1,-0.00381,0.0,0.71802]
[1777674988175,45.25,78239.6,0.1,-0.0038,0.0,0.71713]
[1777674993210,45.25,78240.94,0.1,-0.00379,0.0,0.71542]
[1777674998250,45.25,78233.7,0.1,-0.00382,0.0,0.72019]
[1777675003280,45.25,78233.7,0.1,-0.00382,0.0,0.72019]
[1777675011026,45.25,78231.84,0.1,-0.00383,0.0,0.72142]
[1777675016373,45.25,78229.88,0.1,-0.00384,0.0,0.72272]
[1777675021408,45.25,78227.85,0.1,-0.00385,0.0,0.72407]
[1777675026444,45.25,78224.39,0.1,-0.00386,0.0,0.72637]
[1777675031481,45.25,78221.02,0.1,-0.00387,0.0,0.72862]
[1777675036513,45.25,78221.33,0.1,-0.00387,0.0,0.72841]
[1777675041549,45.25,78221.63,0.1,-0.00387,0.0,0.72821]
[1777675046584,45.25,78221.72,0.1,-0.00387,0.0,0.72815]
[1777675053633,45.25,78221.3,0.1,-0.00387,0.0,0.72759]
[1777675058668,45.25,78221.03,0.1,-0.00387,0.0,0.72777]
[1777675063703,45.25,78219.72,0.1,-0.00387,0.0,0.72864]
[1777675070753,45.25,78219.27,0.1,-0.00388,0.0,0.72894]
[1777675075792,45.25,78214.52,0.1,-0.00389,0.0,0.73212]
[1777675080829,45.25,78215.91,0.1,-0.00389,0.0,0.73119]
[1777675085863,45.25,78215.85,0.1,-0.00389,0.0,0.73123]
[1777675090905,45.25,78214.26,0.1,-0.0039,0.0,0.7323]
[1777675095940,45.25,78212.87,0.1,-0.0039,0.0,0.73323]
[1777675101982,45.25,78210.39,0.1,-0.00391,0.0,0.7349]
[1777675107020,45.25,78211.31,0.1,-0.00391,0.0,0.73428]
[1777675114067,45.25,78213.12,0.1,-0.0039,0.0,0.73221]
[1777675119102,45.25,78208.58,0.1,-0.00391,0.0,0.73526]
[1777675124137,45.25,78209.41,0.1,-0.00391,0.0,0.73471]
[1777675129173,45.25,78209.59,0.1,-0.00391,0.0,0.73458]
[1777675134207,45.25,78210.01,0.1,-0.00391,0.0,0.7343]
[1777675139242,45.25,78211.77,0.1,-0.0039,0.0,0.73312]
[1777675144277,45.25,78215.82,0.1,-0.00388,0.0,0.7304]
[1777675149312,45.25,78217.8,0.1,-0.00388,0.0,0.72908]
[1777675154347,45.25,78219.1,0.1,-0.00387,0.0,0.72821]
[1777675161396,45.25,78219.76,0.1,-0.00387,0.0,0.72777]
[1777675167438,45.25,78219.45,0.1,-0.00387,0.0,0.72798]
[1777675172474,45.25,78215.79,0.1,-0.00388,0.0,0.72957]
[1777675178515,45.25,78218.35,0.1,-0.00387,0.0,0.72786]
[1777675184560,45.25,78218.66,0.1,-0.00387,0.0,0.72766]
[1777675189593,45.25,78215.97,0.1,-0.00388,0.0,0.72945]
[1777675194628,45.25,78216.29,0.1,-0.00388,0.0,0.72924]
[1777675201681,45.25,78216.49,0.1,-0.00388,0.0,0.72911]
[1777675206712,45.25,78216.71,0.1,-0.00388,0.0,0.72896]
[1777675211748,45.25,78216.78,0.1,-0.00388,0.0,0.72891]
[1777675216782,45.25,78216.07,0.1,-0.00388,0.0,0.72939]
[1777675221820,45.25,78218.89,0.1,-0.00387,0.0,0.7275]
[1777675226852,45.25,78218.88,0.1,-0.00387,0.0,0.72751]
[1777675232894,45.25,78227.81,0.1,-0.00383,0.0,0.72073]
[1777675237930,45.25,78226.37,0.1,-0.00383,0.0,0.72169]
[1777675242965,45.25,78226.26,0.1,-0.00383,0.0,0.72176]
[1777675247999,45.25,78224.99,0.1,-0.00384,0.0,0.7226]
[1777675253035,45.25,78225.23,0.1,-0.00384,0.0,0.72244]
[1777675262100,45.25,78224.19,0.1,-0.00384,0.0,0.72313]
[1777675267135,45.25,78219.92,0.1,-0.00386,0.0,0.72597]
[1777675272170,45.25,78218.38,0.1,-0.00387,0.0,0.727]
[1777675277205,45.25,78201.59,0.1,-0.00393,0.0,0.73827]
[1777675282239,45.25,78199.17,0.1,-0.00394,0.0,0.73991]
[1777675287275,45.25,78198.92,0.1,-0.00394,0.0,0.74008]
[1777675292311,45.25,78198.65,0.1,-0.00394,0.0,0.73941]
[1777675297346,45.25,78199.23,0.1,-0.00394,0.0,0.73901]
[1777675303388,45.25,78199.72,0.1,-0.00394,0.0,0.73868]
[1777675308423,45.25,78202.32,0.1,-0.00393,0.0,0.73693]
[1777675314469,45.25,78201.69,0.1,-0.00393,0.0,0.73735]
[1777675319501,45.25,78197.46,0.1,-0.00395,0.0,0.74021]
[1777675324536,45.25,78194.68,0.1,-0.00396,0.0,0.7421]
[1777675329569,45.25,78196.21,0.1,-0.00395,0.0,0.74106]
[1777675334605,45.25,78197.43,0.1,-0.00395,0.0,0.74023]
[1777675340647,45.25,78196.86,0.1,-0.00395,0.0,0.74062]
[1777675345682,45.25,78198.0,0.1,-0.00394,0.0,0.73985]
[1777675350717,45.25,78207.63,0.1,-0.0039,0.0,0.73335]
[1777675355751,45.25,78209.97,0.1,-0.00389,0.0,0.73093]
[1777675360790,45.25,78209.49,0.1,-0.00389,0.0,0.73125]
[1777675365825,45.25,78211.38,0.1,-0.00389,0.0,0.72998]
[1777675370859,45.25,78211.57,0.1,-0.00388,0.0,0.72986]
[1777675377589,45.25,78209.66,0.1,-0.00389,0.0,0.73114]
[1777675383951,45.25,78207.07,0.1,-0.0039,0.0,0.73287]
[1777675388986,45.25,78207.65,0.1,-0.0039,0.0,0.73248]
[1777675394020,45.25,78206.64,0.1,-0.0039,0.0,0.73316]
[1777675399055,45.25,78205.92,0.1,-0.00391,0.0,0.73365]
[1777675404092,45.25,78204.34,0.1,-0.00391,0.0,0.73471]
[1777675409127,45.25,78204.5,0.1,-0.00391,0.0,0.7346]
[1777675414162,45.25,78203.97,0.1,-0.00391,0.0,0.73411]
[1777675419197,45.25,78202.57,0.1,-0.00392,0.0,0.73505]
[1777675424232,45.25,78203.71,0.1,-0.00391,0.0,0.73428]
[1777675429267,45.25,78203.58,0.1,-0.00391,0.0,0.73437]
[1777675434302,45.25,78202.82,0.1,-0.00392,0.0,0.73488]
[1777675439337,45.25,78203.01,0.1,-0.00391,0.0,0.73475]
[1777675444372,45.25,78206.51,0.1,-0.0039,0.0,0.7324]
[1777675449408,45.25,78207.94,0.1,-0.00389,0.0,0.73144]
[1777675454442,45.25,78207.64,0.1,-0.0039,0.0,0.73164]
[1777675459477,45.25,78208.07,0.1,-0.00389,0.0,0.73135]
[1777675465519,45.25,78207.38,0.1,-0.0039,0.0,0.73182]
[1777675471562,45.25,78208.14,0.1,-0.00389,0.0,0.73046]
[1777675476595,45.25,78205.33,0.1,-0.0039,0.0,0.73234]
[1777675481642,45.25,78205.13,0.1,-0.0039,0.0,0.73248]
[1777675486668,45.25,78206.06,0.1,-0.0039,0.0,0.73185]
[1777675491703,45.25,78196.61,0.1,-0.00394,0.0,0.73822]
[1777675495731,45.25,78224.82,0.1,-0.00382,0.0,0.71935]
[1777675500766,45.25,78237.67,0.1,-0.00377,0.0,0.7109]
[1777675503790,45.25,78220.4,0.1,-0.00384,0.0,0.72228]
[1777675508825,45.25,78211.42,0.1,-0.00388,0.0,0.72826]
[1777675513862,45.25,78210.71,0.1,-0.00388,0.0,0.72874]
[1777675520917,45.25,78210.48,0.1,-0.00388,0.0,0.72889]
[1777675526958,45.25,78210.45,0.1,-0.00388,0.0,0.72891]
[1777675531994,45.25,78208.65,0.1,-0.00388,0.0,0.72927]
[1777675538721,45.25,78205.2,0.1,-0.0039,0.0,0.73158]
[1777675544078,45.25,78199.04,0.1,-0.00392,0.0,0.73572]
[1777675550120,45.25,78202.07,0.1,-0.00391,0.0,0.73368]
[1777675555156,45.25,78202.07,0.1,-0.00391,0.0,0.73368]
[1777675560189,45.25,78202.59,0.1,-0.00391,0.0,0.73333]
[1777675565225,45.25,78202.85,0.1,-0.00391,0.0,0.73316]
[1777675570264,45.25,78197.2,0.1,-0.00393,0.0,0.73696]
[1777675575298,45.25,78197.97,0.1,-0.00393,0.0,0.73644]
[1777675580332,45.25,78195.62,0.1,-0.00394,0.0,0.73803]
[1777675585367,45.25,78200.05,0.1,-0.00392,0.0,0.73504]
[1777675590402,45.25,78199.67,0.1,-0.00392,0.0,0.7353]
[1777675595438,45.25,78200.21,0.1,-0.00391,0.0,0.73408]
[1777675600473,45.25,78198.87,0.1,-0.00392,0.0,0.73498]
[1777675605507,45.25,78199.23,0.1,-0.00392,0.0,0.73474]
[1777675610542,45.25,78190.94,0.1,-0.00395,0.0,0.74035]
[1777675615577,45.25,78191.7,0.1,-0.00395,0.0,0.73983]
[1777675620612,45.25,78193.9,0.1,-0.00394,0.0,0.73834]
[1777675625647,45.25,78194.29,0.1,-0.00394,0.0,0.73808]
[1777675631688,45.25,78195.16,0.1,-0.00393,0.0,0.73749]
[1777675637733,45.25,78195.57,0.1,-0.00393,0.0,0.73721]
[1777675643775,45.25,78195.95,0.1,-0.00393,0.0,0.73695]
[1777675649499,45.25,78195.23,0.1,-0.00393,0.0,0.73744]
[1777675654852,45.25,78196.12,0.1,-0.00392,0.0,0.73598]
[1777675660894,45.25,78196.69,0.1,-0.00392,0.0,0.7356]
[1777675665929,45.25,78196.87,0.1,-0.00392,0.0,0.73548]
[1777675670965,45.25,78196.52,0.1,-0.00392,0.0,0.73571]
[1777675676000,45.25,78198.93,0.1,-0.00391,0.0,0.73409]
[1777675683052,45.25,78189.76,0.1,-0.00395,0.0,0.74029]
[1777675688090,45.25,78190.34,0.1,-0.00395,0.0,0.73989]
[1777675693121,45.25,78191.86,0.1,-0.00394,0.0,0.73886]
[1777675698156,45.25,78191.77,0.1,-0.00394,0.0,0.73893]
[1777675703192,45.25,78194.98,0.1,-0.00393,0.0,0.73675]
[1777675709929,45.25,78189.62,0.1,-0.00395,0.0,0.74038]
[1777675716284,45.25,78188.05,0.1,-0.00395,0.0,0.74059]
[1777675722325,45.25,78189.43,0.1,-0.00395,0.0,0.73965]
[1777675728367,45.25,78191.12,0.1,-0.00394,0.0,0.73851]
[1777675733403,45.25,78192.07,0.1,-0.00394,0.0,0.73787]
[1777675738438,45.25,78192.44,0.1,-0.00394,0.0,0.73761]
[1777675743473,45.25,78193.24,0.1,-0.00393,0.0,0.73707]
[1777675748509,45.25,78175.59,0.1,-0.004,0.0,0.74909]
[1777675753543,45.25,78166.19,0.1,-0.00404,0.0,0.75555]
[1777675758579,45.25,78147.31,0.1,-0.00412,0.0,0.76869]
[1777675762606,45.25,78131.27,0.1,-0.00419,0.0,0.78]
[1777675767641,45.25,78116.97,0.1,-0.00425,0.0,0.79021]
[1777675772677,45.25,78105.68,0.1,-0.0043,0.0,0.79744]
[1777675777717,45.25,78107.27,0.1,-0.00429,0.0,0.79629]
[1777675782748,45.25,78120.24,0.1,-0.00424,0.0,0.78697]
[1777675789796,45.25,78121.88,0.1,-0.00423,0.0,0.78579]
[1777675794830,45.25,78134.05,0.1,-0.00418,0.0,0.77714]
[1777675799867,45.25,78134.33,0.1,-0.00417,0.0,0.77694]
[1777675804901,45.25,78124.25,0.1,-0.00422,0.0,0.7841]
[1777675810942,45.25,78124.15,0.1,-0.00422,0.0,0.78417]
[1777675815980,45.25,78122.1,0.1,-0.00423,0.0,0.78564]
[1777675821017,45.25,78123.15,0.1,-0.00422,0.0,0.78489]
[1777675827059,45.25,78124.2,0.1,-0.00422,0.0,0.78414]
[1777675832093,45.25,78126.55,0.1,-0.0042,0.0,0.78157]
[1777675837127,45.25,78127.87,0.1,-0.0042,0.0,0.78063]
[1777675842162,45.25,78130.09,0.1,-0.00419,0.0,0.77906]
[1777675847197,45.25,78141.39,0.1,-0.00414,0.0,0.77108]
[1777675852233,45.25,78142.52,0.1,-0.00413,0.0,0.77028]
[1777675857270,45.25,78141.41,0.1,-0.00414,0.0,0.77106]
[1777675862308,45.25,78140.27,0.1,-0.00414,0.0,0.77186]
[1777675867339,45.25,78142.25,0.1,-0.00414,0.0,0.77047]
[1777675872374,45.25,78141.86,0.1,-0.00414,0.0,0.77075]
[1777675877408,45.25,78140.53,0.1,-0.00414,0.0,0.77168]
[1777675882444,45.25,78142.02,0.1,-0.00414,0.0,0.77063]
[1777675887479,45.25,78140.74,0.1,-0.00414,0.0,0.77153]
[1777675892514,45.25,78141.7,0.1,-0.00413,0.0,0.76997]
[1777675897550,45.25,78138.86,0.1,-0.00415,0.0,0.77197]
[1777675902584,45.25,78139.48,0.1,-0.00414,0.0,0.77153]
[1777675907623,45.25,78147.62,0.1,-0.00411,0.0,0.76583]
[1777675912656,45.25,78146.53,0.1,-0.00411,0.0,0.76659]
[1777675917691,45.25,78139.21,0.1,-0.00414,0.0,0.77172]
[1777675919885,45.25,78139.21,0.1,-0.00414,0.0,0.77172]
[1777675919913,45.25,78138.65,0.1,-0.00415,0.0,0.77212]
[1777675926058,45.25,78138.47,0.1,-0.00415,0.0,0.77224]
[1777675926136,45.25,78139.41,0.1,-0.00414,0.0,0.77158]
[1777675931793,45.25,78140.45,0.1,-0.00414,0.0,0.77085]
[1777675936826,45.25,78143.78,0.1,-0.00412,0.0,0.76851]
[1777675941863,45.25,78149.3,0.1,-0.0041,0.0,0.76465]
[1777675950925,45.25,78151.73,0.1,-0.00409,0.0,0.76296]
[1777675955960,45.25,78149.62,0.1,-0.0041,0.0,0.76355]
[1777675960995,45.25,78150.3,0.1,-0.00409,0.0,0.76307]
[1777675966031,45.25,78156.27,0.1,-0.00407,0.0,0.75892]
[1777675971066,45.25,78155.01,0.1,-0.00407,0.0,0.7598]
[1777675976101,45.25,78155.98,0.1,-0.00407,0.0,0.75913]
[1777675981146,45.25,78157.09,0.1,-0.00406,0.0,0.75836]
[1777675986173,45.25,78144.18,0.1,-0.00412,0.0,0.76735]
[1777675991210,45.25,78139.9,0.1,-0.00414,0.0,0.77035]
[1777675996244,45.25,78137.66,0.1,-0.00415,0.0,0.77193]
[1777676001278,45.25,78132.05,0.1,-0.00417,0.0,0.77588]
[1777676006313,45.25,78136.21,0.1,-0.00415,0.0,0.77295]
[1777676011348,45.25,78137.49,0.1,-0.00414,0.0,0.77116]
[1777676016384,45.25,78142.49,0.1,-0.00412,0.0,0.76765]
[1777676021418,45.25,78145.56,0.1,-0.00411,0.0,0.7655]
[1777676026454,45.25,78148.26,0.1,-0.0041,0.0,0.76362]
[1777676032496,45.25,78148.05,0.1,-0.0041,0.0,0.76376]
[1777676037532,45.25,78147.75,0.1,-0.0041,0.0,0.76397]
[1777676042576,45.25,78149.32,0.1,-0.00409,0.0,0.76288]
[1777676047601,45.25,78150.81,0.1,-0.00409,0.0,0.76184]
[1777676052637,45.25,78154.62,0.1,-0.00407,0.0,0.75919]
[1777676057672,45.25,78153.61,0.1,-0.00407,0.0,0.75989]
[1777676062707,45.25,78154.13,0.1,-0.00407,0.0,0.75953]
[1777676067743,45.25,78148.76,0.1,-0.00409,0.0,0.76327]
[1777676069756,45.25,78132.05,0.1,-0.00417,0.0,0.775]
[1777676074794,45.25,78130.17,0.1,-0.00417,0.0,0.77543]
[1777676079828,45.25,78130.25,0.1,-0.00417,0.0,0.77538]
[1777676084863,45.25,78134.52,0.1,-0.00415,0.0,0.77236]
[1777676089899,45.25,78133.37,0.1,-0.00416,0.0,0.77317]
[1777676094933,45.25,78132.8,0.1,-0.00416,0.0,0.77358]
[1777676099968,45.25,78124.66,0.1,-0.00419,0.0,0.77934]
[1777676107017,45.25,78126.37,0.1,-0.00419,0.0,0.77812]
[1777676113060,45.25,78129.05,0.1,-0.00417,0.0,0.77623]
[1777676118094,45.25,78130.16,0.1,-0.00417,0.0,0.77544]
[1777676123130,45.25,78134.51,0.1,-0.00415,0.0,0.77237]
[1777676130178,45.25,78135.37,0.1,-0.00415,0.0,0.77177]
[1777676137228,45.25,78135.31,0.1,-0.00414,0.0,0.77092]
[1777676142265,45.25,78138.06,0.1,-0.00413,0.0,0.76899]
[1777676147299,45.25,78142.86,0.1,-0.00411,0.0,0.76563]
[1777676152336,45.25,78140.18,0.1,-0.00412,0.0,0.7675]
[1777676158379,45.25,78139.67,0.1,-0.00412,0.0,0.76786]
[1777676163414,45.25,78138.28,0.1,-0.00413,0.0,0.76883]
[1777676168449,45.25,78137.58,0.1,-0.00413,0.0,0.76933]
[1777676173484,45.25,78138.02,0.1,-0.00413,0.0,0.76902]
[1777676178519,45.25,78137.49,0.1,-0.00413,0.0,0.76939]
[1777676183554,45.25,78135.27,0.1,-0.00414,0.0,0.77095]
[1777676188589,45.25,78135.74,0.1,-0.00414,0.0,0.77062]
[1777676193624,45.25,78136.07,0.1,-0.00413,0.0,0.7695]
[1777676198659,45.25,78136.09,0.1,-0.00413,0.0,0.76949]
[1777676203698,45.25,78132.56,0.1,-0.00415,0.0,0.77197]
[1777676208729,45.25,78133.62,0.1,-0.00415,0.0,0.77122]
[1777676213765,45.25,78139.67,0.1,-0.00412,0.0,0.76698]
[1777676218800,45.25,78139.26,0.1,-0.00412,0.0,0.76726]
[1777676223834,45.25,78141.38,0.1,-0.00411,0.0,0.76578]
[1777676228872,45.25,78141.12,0.1,-0.00411,0.0,0.76596]
[1777676233904,45.25,78143.73,0.1,-0.0041,0.0,0.76414]
[1777676238939,45.25,78145.05,0.1,-0.0041,0.0,0.76322]
[1777676243975,45.25,78146.45,0.1,-0.00409,0.0,0.76224]
[1777676249010,45.25,78143.06,0.1,-0.0041,0.0,0.76461]
[1777676254044,45.25,78138.55,0.1,-0.00412,0.0,0.76688]
[1777676259079,45.25,78130.64,0.1,-0.00415,0.0,0.77243]
[1777676264114,45.25,78127.93,0.1,-0.00416,0.0,0.77435]
[1777676269149,45.25,78126.78,0.1,-0.00417,0.0,0.77516]
[1777676274184,45.25,78121.09,0.1,-0.00419,0.0,0.77919]
[1777676279219,45.25,78120.25,0.1,-0.0042,0.0,0.77979]
[1777676284254,45.25,78119.24,0.1,-0.0042,0.0,0.78051]
[1777676289289,45.25,78117.8,0.1,-0.00421,0.0,0.78153]
[1777676294325,45.25,78119.19,0.1,-0.0042,0.0,0.78054]
[1777676299360,45.25,78119.77,0.1,-0.0042,0.0,0.78013]
[1777676306409,45.25,78118.49,0.1,-0.00421,0.0,0.78104]
[1777676311445,45.25,78122.19,0.1,-0.00419,0.0,0.77752]
[1777676316480,45.25,78124.52,0.1,-0.00417,0.0,0.77587]
[1777676321515,45.25,78125.72,0.1,-0.00417,0.0,0.77502]
[1777676326550,45.25,78127.99,0.1,-0.00416,0.0,0.77341]
[1777676331586,45.25,78131.17,0.1,-0.00415,0.0,0.77117]
[1777676337629,45.25,78128.84,0.1,-0.00416,0.0,0.77282]
[1777676342665,45.25,78127.15,0.1,-0.00416,0.0,0.77401]
[1777676347699,45.25,78118.35,0.1,-0.0042,0.0,0.78024]
[1777676352735,45.25,78113.83,0.1,-0.00422,0.0,0.78346]
[1777676357771,45.25,78116.24,0.1,-0.00421,0.0,0.78174]
[1777676362804,45.25,78121.13,0.1,-0.00419,0.0,0.77827]
[1777676367841,45.25,78122.08,0.1,-0.00419,0.0,0.77759]
[1777676374562,45.25,78125.5,0.1,-0.00417,0.0,0.77428]
[1777676379924,45.25,78127.24,0.1,-0.00416,0.0,0.77305]
[1777676384960,45.25,78130.54,0.1,-0.00414,0.0,0.77073]
[1777676389995,45.25,78131.48,0.1,-0.00414,0.0,0.77007]
[1777676397043,45.25,78132.44,0.1,-0.00414,0.0,0.76939]
[1777676402085,45.25,78128.61,0.1,-0.00415,0.0,0.77209]
[1777676407125,45.25,78115.42,0.1,-0.00421,0.0,0.78143]
[1777676412158,45.25,78112.12,0.1,-0.00422,0.0,0.78379]
[1777676417194,45.25,78110.02,0.1,-0.00423,0.0,0.78529]
[1777676424919,45.25,78106.38,0.1,-0.00425,0.0,0.78789]
[1777676430285,45.25,78104.65,0.1,-0.00426,0.0,0.78913]
[1777676435321,45.25,78103.1,0.1,-0.00426,0.0,0.78934]
[1777676440356,45.25,78101.78,0.1,-0.00426,0.0,0.79029]
[1777676445391,45.25,78102.26,0.1,-0.00426,0.0,0.78995]
[1777676450428,45.25,78098.52,0.1,-0.00428,0.0,0.79264]
[1777676455460,45.25,78098.25,0.1,-0.00428,0.0,0.79284]
[1777676460496,45.25,78097.03,0.1,-0.00429,0.0,0.79372]
[1777676465536,45.25,78096.78,0.1,-0.00429,0.0,0.7939]
[1777676470566,45.25,78096.04,0.1,-0.00429,0.0,0.79443]
[1777676475604,45.25,78097.19,0.1,-0.00428,0.0,0.7936]
[1777676480637,45.25,78098.16,0.1,-0.00428,0.0,0.7929]
[1777676486679,45.25,78103.81,0.1,-0.00426,0.0,0.78883]
[1777676491717,45.25,78092.78,0.1,-0.0043,0.0,0.79588]
[1777676496749,45.25,78086.96,0.1,-0.00433,0.0,0.8001]
[1777676501786,45.25,78069.55,0.1,-0.0044,0.0,0.81284]
[1777676506818,45.25,78063.82,0.1,-0.00443,0.0,0.81708]
[1777676511854,45.25,78059.79,0.1,-0.00445,0.0,0.82006]
[1777676516890,45.25,78062.0,0.1,-0.00444,0.0,0.81842]
[1777676519707,45.25,78061.94,0.1,-0.00444,0.0,0.81847]
[1777676519911,45.25,78061.64,0.1,-0.00444,0.0,0.81869]
[1777676520718,45.25,78061.64,0.1,-0.00444,0.0,0.81869]
[1777676520917,45.25,78060.87,0.1,-0.00444,0.0,0.81926]
[1777676525953,45.25,78063.04,0.1,-0.00443,0.0,0.81765]
[1777676530988,45.25,78075.32,0.1,-0.00438,0.0,0.8086]
[1777676536022,45.25,78077.57,0.1,-0.00437,0.0,0.80695]
[1777676541057,45.25,78079.13,0.1,-0.00436,0.0,0.80581]
[1777676546092,45.25,78082.17,0.1,-0.00435,0.0,0.80359]
[1777676551128,45.25,78084.22,0.1,-0.00433,0.0,0.80118]
[1777676556162,45.25,78087.79,0.1,-0.00432,0.0,0.79859]
[1777676561197,45.25,78088.89,0.1,-0.00431,0.0,0.79779]
[1777676566232,45.25,78090.0,0.1,-0.00431,0.0,0.79698]
[1777676575972,45.25,78089.52,0.1,-0.00431,0.0,0.79733]
[1777676581337,45.25,78097.61,0.1,-0.00427,0.0,0.79148]
[1777676586374,45.25,78096.06,0.1,-0.00428,0.0,0.7926]
[1777676591409,45.25,78100.38,0.1,-0.00426,0.0,0.78949]
[1777676596445,45.25,78100.23,0.1,-0.00426,0.0,0.7896]
[1777676601481,45.25,78111.37,0.1,-0.00421,0.0,0.78163]
[1777676606516,45.25,78116.77,0.1,-0.00419,0.0,0.77779]
[1777676611549,45.25,78119.68,0.1,-0.00417,0.0,0.77483]
[1777676616584,45.25,78123.51,0.1,-0.00416,0.0,0.77213]
[1777676621619,45.25,78124.93,0.1,-0.00415,0.0,0.77113]
[1777676627661,45.25,78127.38,0.1,-0.00414,0.0,0.7694]
[1777676632697,45.25,78132.45,0.1,-0.00412,0.0,0.76585]
[1777676637733,45.25,78128.65,0.1,-0.00413,0.0,0.76851]
[1777676642768,45.25,78129.12,0.1,-0.00413,0.0,0.76818]
[1777676647803,45.25,78126.65,0.1,-0.00414,0.0,0.76992]
[1777676652838,45.25,78126.28,0.1,-0.00414,0.0,0.77018]
[1777676657873,45.25,78128.61,0.1,-0.00413,0.0,0.76854]
[1777676662908,45.25,78126.9,0.1,-0.00414,0.0,0.76974]
[1777676667944,45.25,78121.24,0.1,-0.00417,0.0,0.77373]
[1777676672978,45.25,78121.91,0.1,-0.00416,0.0,0.77237]
[1777676678014,45.25,78123.98,0.1,-0.00415,0.0,0.77091]
[1777676683048,45.25,78125.76,0.1,-0.00414,0.0,0.76966]
[1777676689090,45.25,78127.4,0.1,-0.00413,0.0,0.7685]
[1777676694125,45.25,78129.05,0.1,-0.00413,0.0,0.76734]
[1777676699160,45.25,78130.61,0.1,-0.00412,0.0,0.76625]
[1777676705202,45.25,78130.21,0.1,-0.00412,0.0,0.76653]
[1777676711246,45.25,78131.3,0.1,-0.00412,0.0,0.76577]
[1777676716956,45.25,78130.34,0.1,-0.00412,0.0,0.76644]
[1777676724335,45.25,78130.59,0.1,-0.00412,0.0,0.76627]
[1777676729370,45.25,78130.15,0.1,-0.00412,0.0,0.76657]
[1777676734404,45.25,78130.91,0.1,-0.00411,0.0,0.76516]
[1777676739444,45.25,78131.45,0.1,-0.00411,0.0,0.76478]
[1777676744477,45.25,78131.49,0.1,-0.00411,0.0,0.76475]
[1777676750521,45.25,78131.49,0.1,-0.00411,0.0,0.76475]
[1777676755554,45.25,78131.98,0.1,-0.00411,0.0,0.76441]
[1777676762604,45.25,78131.74,0.1,-0.00411,0.0,0.76458]
[1777676767638,45.25,78123.91,0.1,-0.00414,0.0,0.77007]
[1777676774687,45.25,78121.52,0.1,-0.00416,0.0,0.77175]
[1777676781736,45.25,78113.48,0.1,-0.00419,0.0,0.77744]
[1777676787780,45.25,78108.0,0.1,-0.00421,0.0,0.78134]
[1777676792814,45.25,78111.95,0.1,-0.00419,0.0,0.77763]
[1777676798855,45.25,78115.84,0.1,-0.00417,0.0,0.77487]
[1777676804897,45.25,78118.06,0.1,-0.00417,0.0,0.7733]
[1777676810939,45.25,78120.78,0.1,-0.00415,0.0,0.77139]
[1777676817993,45.25,78123.1,0.1,-0.00414,0.0,0.76975]
[1777676823023,45.25,78125.86,0.1,-0.00413,0.0,0.76781]
[1777676828059,45.25,78140.22,0.1,-0.00407,0.0,0.75779]
[1777676833093,45.25,78140.83,0.1,-0.00407,0.0,0.75736]
[1777676839140,45.25,78138.96,0.1,-0.00408,0.0,0.75866]
[1777676841797,45.25,78135.13,0.1,-0.00409,0.0,0.76133]
[1777676841898,45.25,78134.13,0.1,-0.0041,0.0,0.76203]
[1777676847880,45.25,78134.13,0.1,-0.0041,0.0,0.76203]
[1777676853233,45.25,78136.65,0.1,-0.00408,0.0,0.75939]
[1777676859276,45.25,78140.85,0.1,-0.00406,0.0,0.75647]
[1777676864315,45.25,78141.59,0.1,-0.00406,0.0,0.75596]
[1777676876404,45.25,78140.24,0.1,-0.00407,0.0,0.7569]
[1777676881439,45.25,78142.4,0.1,-0.00406,0.0,0.7554]
[1777676886474,45.25,78143.2,0.1,-0.00405,0.0,0.75485]
[1777676891509,45.25,78145.12,0.1,-0.00405,0.0,0.75352]
[1777676898235,45.25,78146.78,0.1,-0.00404,0.0,0.75237]
[1777676903593,45.25,78147.21,0.1,-0.00404,0.0,0.75208]
[1777676908628,45.25,78147.72,0.1,-0.00403,0.0,0.75173]
[1777676913662,45.25,78148.26,0.1,-0.00403,0.0,0.75048]
[1777676918698,45.25,78151.12,0.1,-0.00402,0.0,0.74851]
[1777676923732,45.25,78150.61,0.1,-0.00402,0.0,0.74886]
[1777676928767,45.25,78151.24,0.1,-0.00402,0.0,0.74843]
[1777676933803,45.25,78149.41,0.1,-0.00402,0.0,0.74969]
[1777676940852,45.25,78149.25,0.1,-0.00402,0.0,0.7498]
[1777676942868,45.25,78127.8,0.1,-0.00411,0.0,0.76468]
[1777676947902,45.25,78112.89,0.1,-0.00418,0.0,0.77518]
[1777676954951,45.25,78104.81,0.1,-0.00421,0.0,0.78092]
[1777676959986,45.25,78105.59,0.1,-0.00421,0.0,0.78036]
[1777676965023,45.25,78104.14,0.1,-0.00422,0.0,0.78139]
[1777676970058,45.25,78103.43,0.1,-0.00422,0.0,0.7819]
[1777676975096,45.25,78101.33,0.1,-0.00422,0.0,0.7825]
[1777676980130,45.25,78103.19,0.1,-0.00422,0.0,0.78117]
[1777676985167,45.25,78102.85,0.1,-0.00422,0.0,0.78141]
[1777676990200,45.25,78096.95,0.1,-0.00424,0.0,0.78563]
[1777676997249,45.25,78095.9,0.1,-0.00425,0.0,0.78638]
[1777677002284,45.25,78091.73,0.1,-0.00427,0.0,0.78938]
[1777677007320,45.25,78091.95,0.1,-0.00427,0.0,0.78922]
[1777677012355,45.25,78090.31,0.1,-0.00427,0.0,0.7904]
[1777677017389,45.25,78088.95,0.1,-0.00428,0.0,0.79138]
[1777677022424,45.25,78102.28,0.1,-0.00422,0.0,0.78182]
[1777677029157,45.25,78109.16,0.1,-0.00419,0.0,0.77693]
[1777677034508,45.25,78115.15,0.1,-0.00416,0.0,0.7718]
[1777677039544,45.25,78118.28,0.1,-0.00415,0.0,0.76959]
[1777677045589,45.25,78121.11,0.1,-0.00413,0.0,0.7676]
[1777677050620,45.25,78125.62,0.1,-0.00411,0.0,0.76444]
[1777677055656,45.25,78134.09,0.1,-0.00408,0.0,0.75853]
[1777677060691,45.25,78133.46,0.1,-0.00408,0.0,0.75897]
[1777677065729,45.25,78129.73,0.1,-0.0041,0.0,0.76157]
[1777677070763,45.25,78142.95,0.1,-0.00404,0.0,0.7524]
[1777677075797,45.25,78147.76,0.1,-0.00402,0.0,0.74908]
[1777677079512,45.25,78124.56,0.1,-0.00412,0.0,0.76518]
[1777677084866,45.25,78124.47,0.1,-0.00412,0.0,0.76524]
[1777677090903,45.25,78124.18,0.1,-0.00412,0.0,0.76545]
[1777677096944,45.25,78124.35,0.1,-0.00412,0.0,0.76444]
[1777677101979,45.25,78122.2,0.1,-0.00412,0.0,0.76595]
[1777677108021,45.25,78120.66,0.1,-0.00413,0.0,0.76703]
[1777677113056,45.25,78126.01,0.1,-0.00411,0.0,0.76328]
[1777677119793,45.25,78126.75,0.1,-0.0041,0.0,0.76277]
[1777677126147,45.25,78133.61,0.1,-0.00408,0.0,0.75799]
[1777677131182,45.25,78135.45,0.1,-0.00407,0.0,0.75671]
[1777677136217,45.25,78128.83,0.1,-0.0041,0.0,0.76131]
[1777677141253,45.25,78125.27,0.1,-0.00411,0.0,0.7638]
[1777677146287,45.25,78119.97,0.1,-0.00413,0.0,0.76751]
[1777677156357,45.25,78118.19,0.1,-0.00414,0.0,0.76788]
[1777677163407,45.25,78118.62,0.1,-0.00413,0.0,0.76757]
[1777677168442,45.25,78111.04,0.1,-0.00417,0.0,0.77291]
[1777677173477,45.25,78118.38,0.1,-0.00414,0.0,0.76774]
[1777677178512,45.25,78125.35,0.1,-0.00411,0.0,0.76286]
[1777677183548,45.25,78124.42,0.1,-0.00411,0.0,0.76351]
[1777677188582,45.25,78125.49,0.1,-0.00411,0.0,0.76276]
[1777677193617,45.25,78123.3,0.1,-0.00411,0.0,0.76429]
[1777677198653,45.25,78124.3,0.1,-0.00411,0.0,0.76359]
[1777677203688,45.25,78125.96,0.1,-0.0041,0.0,0.76243]
[1777677209729,45.25,78127.51,0.1,-0.0041,0.0,0.76135]
[1777677214764,45.25,78130.0,0.1,-0.00408,0.0,0.75874]
[1777677220493,45.25,78133.51,0.1,-0.00407,0.0,0.7563]
[1777677226848,45.25,78131.53,0.1,-0.00408,0.0,0.75767]
[1777677231882,45.25,78131.41,0.1,-0.00408,0.0,0.75776]
[1777677236918,45.25,78131.18,0.1,-0.00408,0.0,0.75792]
[1777677241956,45.25,78128.03,0.1,-0.00409,0.0,0.76011]
[1777677246989,45.25,78128.86,0.1,-0.00409,0.0,0.75953]
[1777677252024,45.25,78135.16,0.1,-0.00406,0.0,0.75516]
[1777677257059,45.25,78131.82,0.1,-0.00407,0.0,0.75747]
[1777677265116,45.25,78134.32,0.1,-0.00406,0.0,0.75574]
[1777677270844,45.25,78126.39,0.1,-0.0041,0.0,0.76125]
[1777677276191,45.25,78118.94,0.1,-0.00412,0.0,0.76558]
[1777677281227,45.25,78114.96,0.1,-0.00414,0.0,0.76837]
[1777677287269,45.25,78110.25,0.1,-0.00416,0.0,0.77169]
[1777677292304,45.25,78107.3,0.1,-0.00417,0.0,0.77377]
[1777677297345,45.25,78090.45,0.1,-0.00425,0.0,0.78578]
[1777677302376,45.25,78089.95,0.1,-0.00425,0.0,0.78613]
[1777677311134,45.25,78093.8,0.1,-0.00423,0.0,0.78338]
[1777677316472,45.25,78094.53,0.1,-0.00423,0.0,0.78285]
[1777677322514,45.25,78091.83,0.1,-0.00424,0.0,0.78479]
[1777677329562,45.25,78093.27,0.1,-0.00424,0.0,0.78376]
[1777677334599,45.25,78094.16,0.1,-0.00423,0.0,0.78222]
[1777677339633,45.25,78094.39,0.1,-0.00423,0.0,0.78205]
[1777677344668,45.25,78097.13,0.1,-0.00421,0.0,0.7801]
[1777677351414,45.25,78097.31,0.1,-0.00421,0.0,0.77997]
[1777677356752,45.25,78101.14,0.1,-0.0042,0.0,0.77725]
[1777677361786,45.25,78102.83,0.1,-0.00419,0.0,0.77605]
[1777677367829,45.25,78101.87,0.1,-0.00419,0.0,0.77673]
[1777677372864,45.25,78100.95,0.1,-0.0042,0.0,0.77738]
[1777677380919,45.25,78101.61,0.1,-0.00419,0.0,0.77691]
[1777677387970,45.25,78101.63,0.1,-0.00419,0.0,0.7769]
[1777677397033,45.25,78101.41,0.1,-0.00419,0.0,0.77616]
[1777677402068,45.25,78103.79,0.1,-0.00418,0.0,0.77447]
[1777677407103,45.25,78105.54,0.1,-0.00417,0.0,0.77323]
[1777677412138,45.25,78104.64,0.1,-0.00418,0.0,0.77387]
[1777677420194,45.25,78104.45,0.1,-0.00418,0.0,0.774]
[1777677425229,45.25,78103.34,0.1,-0.00418,0.0,0.77479]
[1777677431982,45.25,78102.37,0.1,-0.00419,0.0,0.77548]
[1777677437313,45.25,78099.83,0.1,-0.0042,0.0,0.77728]
[1777677442348,45.25,78097.67,0.1,-0.00421,0.0,0.77882]
[1777677448389,45.25,78092.7,0.1,-0.00423,0.0,0.78236]
[1777677453424,45.25,78093.7,0.1,-0.00422,0.0,0.78075]
[1777677459468,45.25,78096.47,0.1,-0.00421,0.0,0.77877]
[1777677465508,45.25,78097.02,0.1,-0.0042,0.0,0.77838]
[1777677470545,45.25,78095.32,0.1,-0.00421,0.0,0.77959]
[1777677475579,45.25,78094.42,0.1,-0.00422,0.0,0.78023]
[1777677480615,45.25,78094.89,0.1,-0.00421,0.0,0.7799]
[1777677485649,45.25,78095.78,0.1,-0.00421,0.0,0.77926]
[1777677490685,45.25,78096.13,0.1,-0.00421,0.0,0.77901]
[1777677496734,45.25,78097.01,0.1,-0.0042,0.0,0.77839]
[1777677498743,45.25,78074.54,0.1,-0.0043,0.0,0.79452]
[1777677500756,45.25,78056.96,0.1,-0.00438,0.0,0.80734]
[1777677505792,45.25,78067.19,0.1,-0.00434,0.0,0.79986]
[1777677510827,45.25,78066.31,0.1,-0.00434,0.0,0.8005]
[1777677516869,45.25,78065.01,0.1,-0.00434,0.0,0.80053]
[1777677521904,45.25,78052.08,0.1,-0.0044,0.0,0.81]
[1777677526940,45.25,78051.35,0.1,-0.0044,0.0,0.81054]
[1777677532685,45.25,78051.21,0.1,-0.0044,0.0,0.81064]
[1777677539024,45.25,78051.19,0.1,-0.0044,0.0,0.81066]
[1777677544058,45.25,78051.34,0.1,-0.0044,0.0,0.81055]
[1777677549093,45.25,78050.15,0.1,-0.00441,0.0,0.81143]
[1777677554129,45.25,78049.02,0.1,-0.00441,0.0,0.81226]
[1777677559164,45.25,78045.1,0.1,-0.00443,0.0,0.81516]
[1777677564203,45.25,78044.93,0.1,-0.00443,0.0,0.81528]
[1777677569236,45.25,78045.02,0.1,-0.00443,0.0,0.81522]
[1777677574269,45.25,78038.2,0.1,-0.00446,0.0,0.81935]
[1777677579304,45.25,78041.36,0.1,-0.00444,0.0,0.817]
[1777677584340,45.25,78042.97,0.1,-0.00444,0.0,0.81581]
[1777677590382,45.25,78045.74,0.1,-0.00442,0.0,0.81376]
[1777677598437,45.25,78047.29,0.1,-0.00442,0.0,0.81261]
[1777677604479,45.25,78049.23,0.1,-0.00441,0.0,0.81118]
[1777677610521,45.25,78046.82,0.1,-0.00442,0.0,0.81296]
[1777677615556,45.25,78046.12,0.1,-0.00442,0.0,0.81347]
[1777677620591,45.25,78048.35,0.1,-0.00441,0.0,0.81183]
[1777677626635,45.25,78044.41,0.1,-0.00443,0.0,0.81474]
[1777677631669,45.25,78045.04,0.1,-0.00442,0.0,0.81335]
[1777677636703,45.25,78048.02,0.1,-0.00441,0.0,0.81114]
[1777677641738,45.25,78048.26,0.1,-0.00441,0.0,0.81097]
[1777677647780,45.25,78059.99,0.1,-0.00435,0.0,0.80236]
[1777677652817,45.25,78060.77,0.1,-0.00435,0.0,0.80179]
[1777677657852,45.25,78059.06,0.1,-0.00436,0.0,0.80304]
[1777677662889,45.25,78056.2,0.1,-0.00437,0.0,0.80513]
[1777677669936,45.25,78054.63,0.1,-0.00438,0.0,0.80628]
[1777677674971,45.25,78048.99,0.1,-0.0044,0.0,0.81043]
[1777677680013,45.25,78049.4,0.1,-0.0044,0.0,0.81013]
[1777677686049,45.25,78051.52,0.1,-0.00439,0.0,0.80857]
[1777677692093,45.25,78047.33,0.1,-0.00441,0.0,0.81073]
[1777677697127,45.25,78047.97,0.1,-0.0044,0.0,0.81026]
[1777677702162,45.25,78046.78,0.1,-0.00441,0.0,0.81113]
[1777677707198,45.25,78047.68,0.1,-0.00441,0.0,0.81047]
[1777677712232,45.25,78051.47,0.1,-0.00439,0.0,0.80768]
[1777677720288,45.25,78051.37,0.1,-0.00439,0.0,0.80775]
[1777677726330,45.25,78047.62,0.1,-0.00441,0.0,0.81051]
[1777677731364,45.25,78054.48,0.1,-0.00437,0.0,0.80547]
[1777677736400,45.25,78058.52,0.1,-0.00436,0.0,0.80251]
[1777677741435,45.25,78057.78,0.1,-0.00436,0.0,0.80305]
[1777677746471,45.25,78054.15,0.1,-0.00438,0.0,0.80571]
[1777677754226,45.25,78053.11,0.1,-0.00438,0.0,0.80555]
[1777677759562,45.25,78043.13,0.1,-0.00442,0.0,0.8129]
[1777677764598,45.25,78043.69,0.1,-0.00442,0.0,0.81249]
[1777677769632,45.25,78046.12,0.1,-0.00441,0.0,0.81069]
[1777677774667,45.25,78048.92,0.1,-0.00439,0.0,0.80863]
[1777677780709,45.25,78049.14,0.1,-0.00439,0.0,0.80847]
[1777677786753,45.25,78047.6,0.1,-0.0044,0.0,0.8096]
[1777677792794,45.25,78047.48,0.1,-0.0044,0.0,0.80969]
[1777677797829,45.25,78047.06,0.1,-0.0044,0.0,0.81]
[1777677802864,45.25,78046.44,0.1,-0.00441,0.0,0.81046]
[1777677809913,45.25,78045.63,0.1,-0.00441,0.0,0.81105]
[1777677821997,45.25,78043.17,0.1,-0.00442,0.0,0.81194]
[1777677827032,45.25,78044.93,0.1,-0.00441,0.0,0.81064]
[1777677832067,45.25,78046.66,0.1,-0.0044,0.0,0.80937]
[1777677843144,45.25,78046.89,0.1,-0.0044,0.0,0.8092]
[1777677850193,45.25,78046.66,0.1,-0.0044,0.0,0.80937]
[1777677855228,45.25,78046.23,0.1,-0.0044,0.0,0.80969]
[1777677860263,45.25,78044.94,0.1,-0.00441,0.0,0.81064]
[1777677865298,45.25,78041.66,0.1,-0.00442,0.0,0.81306]
[1777677870335,45.25,78041.19,0.1,-0.00442,0.0,0.81341]
[1777677876375,45.25,78036.09,0.1,-0.00444,0.0,0.81625]
[1777677881410,45.25,78035.35,0.1,-0.00445,0.0,0.8168]
[1777677886445,45.25,78034.88,0.1,-0.00445,0.0,0.81715]
[1777677891481,45.25,78035.4,0.1,-0.00445,0.0,0.81677]
[1777677896519,45.25,78036.54,0.1,-0.00444,0.0,0.81592]
[1777677902561,45.25,78036.96,0.1,-0.00444,0.0,0.81561]
[1777677908603,45.25,78040.92,0.1,-0.00442,0.0,0.81268]
[1777677913637,45.25,78042.31,0.1,-0.00441,0.0,0.81165]
[1777677918672,45.25,78043.3,0.1,-0.00441,0.0,0.81092]
[1777677923708,45.25,78050.39,0.1,-0.00438,0.0,0.8057]
[1777677928743,45.25,78056.9,0.1,-0.00435,0.0,0.80094]
[1777677933781,45.25,78052.75,0.1,-0.00436,0.0,0.80305]
[1777677943849,45.25,78052.45,0.1,-0.00436,0.0,0.80327]
[1777677950897,45.25,78049.29,0.1,-0.00438,0.0,0.80559]
[1777677955932,45.25,78049.18,0.1,-0.00438,0.0,0.80567]
[1777677961980,45.25,78048.82,0.1,-0.00438,0.0,0.80593]
[1777677967010,45.25,78046.62,0.1,-0.00439,0.0,0.80755]
[1777677974061,45.25,78046.56,0.1,-0.00439,0.0,0.80759]
[1777677979093,45.25,78046.12,0.1,-0.00439,0.0,0.80792]
[1777677984128,45.25,78045.22,0.1,-0.0044,0.0,0.80858]
[1777677990171,45.25,78044.85,0.1,-0.0044,0.0,0.80885]
[1777677995908,45.25,78043.22,0.1,-0.0044,0.0,0.80912]
[1777678001247,45.25,78041.49,0.1,-0.00441,0.0,0.8104]
[1777678006283,45.25,78041.7,0.1,-0.00441,0.0,0.81025]
[1777678011321,45.25,78041.84,0.1,-0.00441,0.0,0.81014]
[1777678016353,45.25,78044.68,0.1,-0.00439,0.0,0.80805]
[1777678023402,45.25,78044.48,0.1,-0.0044,0.0,0.8082]
[1777678029445,45.25,78042.93,0.1,-0.0044,0.0,0.80934]
[1777678034481,45.25,78040.37,0.1,-0.00441,0.0,0.81123]
[1777678039514,45.25,78036.61,0.1,-0.00443,0.0,0.81401]
[1777678044549,45.25,78036.44,0.1,-0.00443,0.0,0.81413]
[1777678049585,45.25,78041.15,0.1,-0.00441,0.0,0.81065]
[1777678055629,45.25,78043.04,0.1,-0.0044,0.0,0.80833]
[1777678060661,45.25,78044.14,0.1,-0.00439,0.0,0.80752]
[1777678066400,45.25,78043.98,0.1,-0.00439,0.0,0.80764]
[1777678073753,45.25,78042.62,0.1,-0.0044,0.0,0.80864]
[1777678082818,45.25,78043.92,0.1,-0.00439,0.0,0.80768]
[1777678088857,45.25,78029.28,0.1,-0.00446,0.0,0.81852]
[1777678096642,45.25,78035.34,0.1,-0.00443,0.0,0.81402]
[1777678101951,45.25,78038.27,0.1,-0.00442,0.0,0.81185]
[1777678107997,45.25,78043.22,0.1,-0.0044,0.0,0.8082]
[1777678113030,45.25,78039.41,0.1,-0.00441,0.0,0.81008]
[1777678118062,45.25,78040.91,0.1,-0.0044,0.0,0.80897]
[1777678123097,45.25,78038.54,0.1,-0.00441,0.0,0.81072]
[1777678128131,45.25,78039.24,0.1,-0.00441,0.0,0.81021]
[1777678133167,45.25,78039.0,0.1,-0.00441,0.0,0.81038]
[1777678138201,45.25,78036.75,0.1,-0.00442,0.0,0.81204]
[1777678143237,45.25,78036.88,0.1,-0.00442,0.0,0.81195]
[1777678149279,45.25,78037.41,0.1,-0.00442,0.0,0.81156]
[1777678154314,45.25,78036.36,0.1,-0.00442,0.0,0.81233]
[1777678161363,45.25,78036.46,0.1,-0.00442,0.0,0.81226]
[1777678166398,45.25,78035.94,0.1,-0.00442,0.0,0.81264]
[1777678171433,45.25,78029.6,0.1,-0.00445,0.0,0.81641]
[1777678176468,45.25,78023.66,0.1,-0.00448,0.0,0.82083]
[1777678181504,45.25,78011.15,0.1,-0.00453,0.0,0.83021]
[1777678187548,45.25,78012.82,0.1,-0.00453,0.0,0.82896]
[1777678192583,45.25,78007.84,0.1,-0.00455,0.0,0.83271]
[1777678197616,45.25,78009.31,0.1,-0.00454,0.0,0.8316]
[1777678202651,45.25,78006.16,0.1,-0.00456,0.0,0.83398]
[1777678208693,45.25,78003.01,0.1,-0.00457,0.0,0.83637]
[1777678213731,45.25,78003.04,0.1,-0.00457,0.0,0.83634]
[1777678218770,45.25,78005.72,0.1,-0.00456,0.0,0.83431]
[1777678225820,45.25,78000.87,0.1,-0.00458,0.0,0.83799]
[1777678231862,45.25,77997.35,0.1,-0.00459,0.0,0.83971]
[1777678237627,45.25,77996.34,0.1,-0.0046,0.0,0.84048]
[1777678243945,45.25,77997.64,0.1,-0.00459,0.0,0.83949]
[1777678248981,45.25,77993.65,0.1,-0.00461,0.0,0.84253]
[1777678254017,45.25,77992.55,0.1,-0.00462,0.0,0.84337]
[1777678261065,45.25,77991.97,0.1,-0.00462,0.0,0.84382]
[1777678266101,45.25,78005.78,0.1,-0.00455,0.0,0.83332]
[1777678272143,45.25,78014.15,0.1,-0.00451,0.0,0.82701]
[1777678277178,45.25,78022.96,0.1,-0.00447,0.0,0.82042]
[1777678282226,45.25,78026.31,0.1,-0.00446,0.0,0.81792]
[1777678287976,45.25,78028.53,0.1,-0.00445,0.0,0.81627]
[1777678293303,45.25,78027.08,0.1,-0.00445,0.0,0.81642]
[1777678298338,45.25,78029.63,0.1,-0.00444,0.0,0.81452]
[1777678304380,45.25,78029.04,0.1,-0.00444,0.0,0.81496]
[1777678311428,45.25,78030.05,0.1,-0.00444,0.0,0.81421]
[1777678317471,45.25,78026.9,0.1,-0.00445,0.0,0.81655]
[1777678323513,45.25,78027.72,0.1,-0.00445,0.0,0.81594]
[1777678328548,45.25,78027.37,0.1,-0.00445,0.0,0.8162]
[1777678334590,45.25,78029.0,0.1,-0.00444,0.0,0.81499]
[1777678339624,45.25,78024.43,0.1,-0.00446,0.0,0.81839]
[1777678346675,45.25,78019.9,0.1,-0.00448,0.0,0.82177]
[1777678351709,45.25,78016.03,0.1,-0.0045,0.0,0.82372]
[1777678356744,45.25,78012.09,0.1,-0.00451,0.0,0.82668]
[1777678361779,45.25,78017.53,0.1,-0.00449,0.0,0.8226]
[1777678367823,45.25,78014.5,0.1,-0.0045,0.0,0.82487]
[1777678372856,45.25,78017.48,0.1,-0.00449,0.0,0.82264]
[1777678377892,45.25,78011.87,0.1,-0.00452,0.0,0.82684]
[1777678383932,45.25,78011.56,0.1,-0.00452,0.0,0.82707]
[1777678389974,45.25,78014.28,0.1,-0.0045,0.0,0.82503]
[1777678395017,45.25,78018.16,0.1,-0.00449,0.0,0.82213]
[1777678400051,45.25,78020.87,0.1,-0.00447,0.0,0.8201]
[1777678408819,45.25,78017.57,0.1,-0.00449,0.0,0.82257]
[1777678414150,45.25,78012.02,0.1,-0.00451,0.0,0.82579]
[1777678419184,45.25,78010.51,0.1,-0.00452,0.0,0.82692]
[1777678424222,45.25,78024.98,0.1,-0.00445,0.0,0.81611]
[1777678430262,45.25,78029.89,0.1,-0.00443,0.0,0.81247]
[1777678435297,45.25,78029.69,0.1,-0.00443,0.0,0.81262]
[1777678444360,45.25,78031.14,0.1,-0.00442,0.0,0.81154]
[1777678449396,45.25,78023.38,0.1,-0.00446,0.0,0.8173]
[1777678454430,45.25,78023.01,0.1,-0.00446,0.0,0.81757]
[1777678462489,45.25,78023.11,0.1,-0.00446,0.0,0.8175]
[1777678467524,45.25,78023.52,0.1,-0.00446,0.0,0.81719]
[1777678475578,45.25,78023.56,0.1,-0.00445,0.0,0.81623]
[1777678480614,45.25,78022.84,0.1,-0.00445,0.0,0.81677]
[1777678485649,45.25,78022.66,0.1,-0.00446,0.0,0.8169]
[1777678490684,45.25,78022.92,0.1,-0.00445,0.0,0.81671]
[1777678495719,45.25,78023.54,0.1,-0.00445,0.0,0.81624]
[1777678500753,45.25,78024.87,0.1,-0.00445,0.0,0.81526]
[1777678505789,45.25,78024.74,0.1,-0.00445,0.0,0.81535]
[1777678514851,45.25,78023.87,0.1,-0.00445,0.0,0.816]
[1777678519887,45.25,78024.94,0.1,-0.00444,0.0,0.8152]
[1777678524921,45.25,78023.8,0.1,-0.00445,0.0,0.81605]
[1777678529957,45.25,78023.76,0.1,-0.00445,0.0,0.81608]
[1777678534992,45.25,78025.96,0.1,-0.00444,0.0,0.81352]
[1777678543049,45.25,78025.57,0.1,-0.00444,0.0,0.8138]
[1777678548083,45.25,78023.42,0.1,-0.00445,0.0,0.8154]
[1777678553119,45.25,78022.53,0.1,-0.00445,0.0,0.81606]
[1777678560167,45.25,78021.98,0.1,-0.00445,0.0,0.81647]
[1777678566209,45.25,78021.48,0.1,-0.00446,0.0,0.81684]
[1777678571244,45.25,78019.66,0.1,-0.00446,0.0,0.8182]
[1777678576278,45.25,78019.9,0.1,-0.00446,0.0,0.81802]
[1777678583328,45.25,78022.87,0.1,-0.00445,0.0,0.81581]
[1777678590084,45.25,78026.67,0.1,-0.00443,0.0,0.81299]
[1777678598434,45.25,78028.08,0.1,-0.00442,0.0,0.81102]
[1777678603469,45.25,78027.66,0.1,-0.00442,0.0,0.81133]
[1777678608505,45.25,78026.94,0.1,-0.00443,0.0,0.81186]
[1777678619581,45.25,78027.1,0.1,-0.00443,0.0,0.81174]
[1777678625623,45.25,78029.65,0.1,-0.00441,0.0,0.80986]
[1777678633679,45.25,78029.47,0.1,-0.00441,0.0,0.80999]
[1777678638714,45.25,78029.02,0.1,-0.00442,0.0,0.81032]
[1777678644756,45.25,78026.92,0.1,-0.00443,0.0,0.81187]
[1777678649791,45.25,78027.33,0.1,-0.00442,0.0,0.81157]
[1777678651807,45.25,78038.72,0.1,-0.00437,0.0,0.80226]
[1777678657847,45.25,78043.84,0.1,-0.00434,0.0,0.79852]
[1777678662882,45.25,78052.88,0.1,-0.0043,0.0,0.79195]
[1777678667917,45.25,78053.63,0.1,-0.0043,0.0,0.7914]
[1777678672952,45.25,78055.18,0.1,-0.00429,0.0,0.79028]
[1777678677989,45.25,78057.93,0.1,-0.00428,0.0,0.7883]
[1777678683022,45.25,78056.84,0.1,-0.00429,0.0,0.78908]
[1777678688057,45.25,78070.18,0.1,-0.00423,0.0,0.7795]
[1777678693092,45.25,78078.79,0.1,-0.00419,0.0,0.77337]
[1777678698127,45.25,78075.74,0.1,-0.0042,0.0,0.77554]
[1777678703161,45.25,78078.08,0.1,-0.00419,0.0,0.77388]
[1777678708198,45.25,78077.94,0.1,-0.00419,0.0,0.77398]
[1777678713231,45.25,78077.59,0.1,-0.00419,0.0,0.77333]
[1777678720281,45.25,78077.57,0.1,-0.00419,0.0,0.77334]
[1777678730351,45.25,78077.36,0.1,-0.00419,0.0,0.77349]
[1777678741141,45.25,78077.48,0.1,-0.00419,0.0,0.77341]
[1777678746464,45.25,78077.28,0.1,-0.00419,0.0,0.77355]
[1777678751502,45.25,78071.95,0.1,-0.00421,0.0,0.77734]
[1777678761281,45.25,78068.52,0.1,-0.00423,0.0,0.77979]
[1777678766606,45.25,78063.98,0.1,-0.00425,0.0,0.78304]
[1777678771642,45.25,78060.67,0.1,-0.00426,0.0,0.78451]
[1777678776678,45.25,78056.08,0.1,-0.00428,0.0,0.78781]
[1777678782718,45.25,78055.63,0.1,-0.00428,0.0,0.78813]
[1777678787753,45.25,78053.6,0.1,-0.00429,0.0,0.7896]
[1777678792789,45.25,78053.36,0.1,-0.00429,0.0,0.78977]
[1777678797823,45.25,78057.03,0.1,-0.00428,0.0,0.78713]
[1777678802858,45.25,78066.11,0.1,-0.00424,0.0,0.78061]
[1777678807893,45.25,78072.36,0.1,-0.00421,0.0,0.77614]
[1777678813942,45.25,78077.21,0.1,-0.00419,0.0,0.7727]
[1777678818974,45.25,78081.98,0.1,-0.00417,0.0,0.76932]
[1777678825019,45.25,78083.71,0.1,-0.00416,0.0,0.7681]
[1777678830051,45.25,78087.59,0.1,-0.00414,0.0,0.76537]
[1777678835087,45.25,78092.09,0.1,-0.00412,0.0,0.76132]
[1777678841154,45.25,78092.98,0.1,-0.00411,0.0,0.7607]
[1777678846190,45.25,78099.13,0.1,-0.00409,0.0,0.7564]
[1777678851223,45.25,78100.7,0.1,-0.00408,0.0,0.75531]
[1777678856260,45.25,78098.47,0.1,-0.00409,0.0,0.75686]
[1777678861294,45.25,78095.8,0.1,-0.0041,0.0,0.75873]
[1777678866329,45.25,78090.2,0.1,-0.00413,0.0,0.76264]
[1777678871364,45.25,78088.97,0.1,-0.00413,0.0,0.76351]
[1777678876399,45.25,78085.86,0.1,-0.00414,0.0,0.76569]
[1777678881434,45.25,78090.69,0.1,-0.00412,0.0,0.7623]
[1777678886469,45.25,78090.94,0.1,-0.00412,0.0,0.76213]
[1777678891504,45.25,78091.08,0.1,-0.00412,0.0,0.76114]
[1777678896539,45.25,78089.38,0.1,-0.00412,0.0,0.76233]
[1777678902269,45.25,78090.29,0.1,-0.00412,0.0,0.76169]
[1777678909641,45.25,78090.74,0.1,-0.00412,0.0,0.76138]
[1777678916682,45.25,78091.15,0.1,-0.00412,0.0,0.76109]
[1777678922409,45.25,78091.36,0.1,-0.00412,0.0,0.76094]
[1777678932479,45.25,78094.04,0.1,-0.0041,0.0,0.75907]
[1777678942549,45.25,78091.27,0.1,-0.00412,0.0,0.76101]
[1777678950920,45.25,78091.28,0.1,-0.00412,0.0,0.761]
[1777678955956,45.25,78091.39,0.1,-0.00411,0.0,0.76003]
[1777678960991,45.25,78091.97,0.1,-0.00411,0.0,0.75963]
[1777678966027,45.25,78094.21,0.1,-0.0041,0.0,0.75806]
[1777678972069,45.25,78093.71,0.1,-0.0041,0.0,0.75841]
[1777678978112,45.25,78093.92,0.1,-0.0041,0.0,0.75827]
[1777678983146,45.25,78101.82,0.1,-0.00407,0.0,0.75277]
[1777678988182,45.25,78105.38,0.1,-0.00405,0.0,0.7503]
[1777678993217,45.25,78109.54,0.1,-0.00403,0.0,0.74743]
[1777678999259,45.25,78118.53,0.1,-0.004,0.0,0.74126]
[1777679004295,45.25,78120.5,0.1,-0.00399,0.0,0.73991]
[1777679013358,45.25,78120.23,0.1,-0.00398,0.0,0.73922]
[1777679018393,45.25,78122.47,0.1,-0.00398,0.0,0.7377]
[1777679023428,45.25,78122.25,0.1,-0.00398,0.0,0.73785]
[1777679028468,45.25,78122.75,0.1,-0.00397,0.0,0.7375]
[1777679033496,45.25,78121.23,0.1,-0.00398,0.0,0.73854]
[1777679038536,45.25,78120.9,0.1,-0.00398,0.0,0.73877]
[1777679043567,45.25,78117.75,0.1,-0.004,0.0,0.74092]
[1777679049610,45.25,78116.17,0.1,-0.004,0.0,0.742]
[1777679057665,45.25,78114.05,0.1,-0.00401,0.0,0.74345]
[1777679063393,45.25,78110.25,0.1,-0.00403,0.0,0.74607]
[1777679069750,45.25,78106.71,0.1,-0.00404,0.0,0.74851]
[1777679079820,45.25,78105.48,0.1,-0.00404,0.0,0.74848]
[1777679083533,45.25,78083.22,0.1,-0.00414,0.0,0.76398]
[1777679090897,45.25,78081.88,0.1,-0.00414,0.0,0.76492]
[1777679095932,45.25,78072.66,0.1,-0.00418,0.0,0.77143]
[1777679101975,45.25,78069.28,0.1,-0.0042,0.0,0.77383]
[1777679107010,45.25,78071.29,0.1,-0.00419,0.0,0.77241]
[1777679112046,45.25,78072.63,0.1,-0.00418,0.0,0.77146]
[1777679123813,45.25,78085.42,0.1,-0.00413,0.0,0.76244]
[1777679133884,45.25,78085.79,0.1,-0.00412,0.0,0.76129]
[1777679141248,45.25,78090.38,0.1,-0.0041,0.0,0.75808]
[1777679152325,45.25,78092.76,0.1,-0.00409,0.0,0.75642]
[1777679158366,45.25,78104.2,0.1,-0.00404,0.0,0.74848]
[1777679163402,45.25,78108.54,0.1,-0.00402,0.0,0.74549]
[1777679171458,45.25,78113.98,0.1,-0.004,0.0,0.74176]
[1777679177500,45.25,78118.48,0.1,-0.00398,0.0,0.73868]
[1777679182535,45.25,78123.7,0.1,-0.00396,0.0,0.73512]
[1777679187570,45.25,78125.27,0.1,-0.00395,0.0,0.73406]
[1777679192605,45.25,78123.87,0.1,-0.00396,0.0,0.73414]
[1777679197640,45.25,78130.74,0.1,-0.00393,0.0,0.72949]
[1777679204377,45.25,78131.17,0.1,-0.00393,0.0,0.7292]
[1777679209724,45.25,78129.55,0.1,-0.00393,0.0,0.73029]
[1777679214759,45.25,78129.9,0.1,-0.00393,0.0,0.73006]
[1777679220886,45.25,78130.14,0.1,-0.00393,0.0,0.72989]
[1777679225921,45.25,78134.2,0.1,-0.00391,0.0,0.72716]
[1777679230957,45.25,78127.5,0.1,-0.00394,0.0,0.73168]
[1777679239015,45.25,78127.81,0.1,-0.00394,0.0,0.73147]
[1777679244658,45.25,78131.31,0.1,-0.00393,0.0,0.7291]
[1777679250092,45.25,78132.13,0.1,-0.00392,0.0,0.72855]
[1777679257141,45.25,78130.37,0.1,-0.00392,0.0,0.72888]
[1777679262176,45.25,78131.4,0.1,-0.00392,0.0,0.72818]
[1777679270232,45.25,78132.27,0.1,-0.00392,0.0,0.7276]
[1777679275267,45.25,78131.7,0.1,-0.00392,0.0,0.72798]
[1777679282317,45.25,78131.41,0.1,-0.00392,0.0,0.72818]
[1777679288359,45.25,78130.41,0.1,-0.00392,0.0,0.72885]
[1777679293394,45.25,78130.71,0.1,-0.00392,0.0,0.72865]
[1777679298428,45.25,78130.72,0.1,-0.00392,0.0,0.72864]
[1777679305478,45.25,78130.54,0.1,-0.00392,0.0,0.72876]
[1777679311520,45.25,78130.6,0.1,-0.00392,0.0,0.72786]
[1777679316554,45.25,78130.89,0.1,-0.00392,0.0,0.72767]
[1777679322597,45.25,78130.66,0.1,-0.00392,0.0,0.72782]
[1777679328640,45.25,78135.04,0.1,-0.0039,0.0,0.72487]
[1777679333675,45.25,78136.26,0.1,-0.0039,0.0,0.72405]
[1777679338710,45.25,78137.05,0.1,-0.00389,0.0,0.72352]
[1777679342737,45.25,78160.18,0.1,-0.0038,0.0,0.70815]
[1777679347773,45.25,78150.78,0.1,-0.00384,0.0,0.71437]
[1777679352810,45.25,78146.66,0.1,-0.00385,0.0,0.7171]
[1777679356838,45.25,78129.43,0.1,-0.00392,0.0,0.72865]
[1777679361876,45.25,78125.12,0.1,-0.00394,0.0,0.73156]
[1777679367918,45.25,78124.47,0.1,-0.00394,0.0,0.732]
[1777679372953,45.25,78123.28,0.1,-0.00394,0.0,0.73195]
[1777679382016,45.25,78121.03,0.1,-0.00395,0.0,0.73347]
[1777679391078,45.25,78123.36,0.1,-0.00394,0.0,0.73189]
[1777679397121,45.25,78126.89,0.1,-0.00393,0.0,0.7295]
[1777679403166,45.25,78129.27,0.1,-0.00392,0.0,0.7279]
[1777679409208,45.25,78130.77,0.1,-0.00391,0.0,0.72689]
[1777679414244,45.25,78133.93,0.1,-0.0039,0.0,0.72476]
[1777679419277,45.25,78133.93,0.1,-0.0039,0.0,0.72476]
[1777679425922,45.25,78133.38,0.1,-0.0039,0.0,0.72513]
[1777679431362,45.25,78133.76,0.1,-0.0039,0.0,0.72402]
[1777679436397,45.25,78134.26,0.1,-0.0039,0.0,0.72368]
[1777679442439,45.25,78134.55,0.1,-0.00389,0.0,0.72349]
[1777679447473,45.25,78134.87,0.1,-0.00389,0.0,0.72327]
[1777679456132,45.25,78135.13,0.1,-0.00389,0.0,0.7231]
[1777679461575,45.25,78135.98,0.1,-0.00389,0.0,0.72253]
[1777679466608,45.25,78140.13,0.1,-0.00387,0.0,0.71975]
[1777679472649,45.25,78142.23,0.1,-0.00386,0.0,0.71835]
[1777679477685,45.25,78144.36,0.1,-0.00385,0.0,0.71693]
[1777679484733,45.25,78145.6,0.1,-0.00385,0.0,0.71611]
[1777679489767,45.25,78147.02,0.1,-0.00384,0.0,0.71516]
[1777679494803,45.25,78147.97,0.1,-0.00384,0.0,0.71368]
[1777679500845,45.25,78149.25,0.1,-0.00383,0.0,0.71283]
[1777679505879,45.25,78150.39,0.1,-0.00383,0.0,0.71208]
[1777679510915,45.25,78150.14,0.1,-0.00383,0.0,0.71224]
[1777679516553,45.25,78151.44,0.1,-0.00382,0.0,0.71138]
[1777679522999,45.25,78151.59,0.1,-0.00382,0.0,0.71129]
[1777679529041,45.25,78153.82,0.1,-0.00381,0.0,0.70981]
[1777679534076,45.25,78145.56,0.1,-0.00384,0.0,0.71528]
[1777679546763,45.25,78142.51,0.1,-0.00386,0.0,0.71731]
[1777679553209,45.25,78130.21,0.1,-0.0039,0.0,0.72468]
[1777679558244,45.25,78126.31,0.1,-0.00392,0.0,0.72731]
[1777679563278,45.25,78125.35,0.1,-0.00392,0.0,0.72796]
[1777679568316,45.25,78122.96,0.1,-0.00393,0.0,0.72957]
[1777679573353,45.25,78119.94,0.1,-0.00395,0.0,0.73161]
[1777679579395,45.25,78118.1,0.1,-0.00395,0.0,0.73286]
[1777679587046,45.25,78114.16,0.1,-0.00397,0.0,0.73554]
[1777679597115,45.25,78113.54,0.1,-0.00397,0.0,0.73596]
[1777679602579,45.25,78112.67,0.1,-0.00398,0.0,0.73656]
[1777679607614,45.25,78123.28,0.1,-0.00393,0.0,0.72935]
[1777679612652,45.25,78130.66,0.1,-0.0039,0.0,0.72352]
[1777679617683,45.25,78133.89,0.1,-0.00388,0.0,0.72136]
[1777679625740,45.25,78141.22,0.1,-0.00385,0.0,0.71647]
[1777679630775,45.25,78144.73,0.1,-0.00384,0.0,0.71413]
[1777679636817,45.25,78146.48,0.1,-0.00383,0.0,0.71297]
[1777679641851,45.25,78148.04,0.1,-0.00383,0.0,0.71194]
[1777679647466,45.25,78147.97,0.1,-0.00383,0.0,0.71199]
[1777679654944,45.25,78149.08,0.1,-0.00382,0.0,0.71125]
[1777679660987,45.25,78149.34,0.1,-0.00382,0.0,0.71108]
[1777679666020,45.25,78150.02,0.1,-0.00382,0.0,0.71063]
[1777679675085,45.25,78150.3,0.1,-0.00381,0.0,0.7096]
[1777679680118,45.25,78150.64,0.1,-0.00381,0.0,0.70937]
[1777679686161,45.25,78151.37,0.1,-0.00381,0.0,0.70889]
[1777679691195,45.25,78150.27,0.1,-0.00381,0.0,0.70962]
[1777679696230,45.25,78122.6,0.1,-0.00392,0.0,0.72809]
[1777679701266,45.25,78118.58,0.1,-0.00394,0.0,0.73081]
[1777679707308,45.25,78129.45,0.1,-0.0039,0.0,0.72348]
[1777679712343,45.25,78131.26,0.1,-0.00389,0.0,0.72226]
[1777679717955,45.25,78133.17,0.1,-0.00388,0.0,0.72098]
[1777679723423,45.25,78133.58,0.1,-0.00388,0.0,0.72071]
[1777679728462,45.25,78132.68,0.1,-0.00388,0.0,0.72131]
[1777679733496,45.25,78134.11,0.1,-0.00387,0.0,0.7195]
[1777679738530,45.25,78134.91,0.1,-0.00387,0.0,0.71897]
[1777679748165,45.25,78132.57,0.1,-0.00388,0.0,0.72053]
[1777679753638,45.25,78129.23,0.1,-0.00389,0.0,0.72277]
[1777679758673,45.25,78133.01,0.1,-0.00388,0.0,0.72024]
[1777679763714,45.25,78144.76,0.1,-0.00383,0.0,0.71241]
[1777679769756,45.25,78145.68,0.1,-0.00383,0.0,0.71181]
[1777679774797,45.25,78145.28,0.1,-0.00383,0.0,0.71207]
[1777679779834,45.25,78146.63,0.1,-0.00382,0.0,0.71118]
[1777679784861,45.25,78149.05,0.1,-0.00381,0.0,0.70958]
[1777679789897,45.25,78157.89,0.1,-0.00378,0.0,0.70376]
[1777679794931,45.25,78161.43,0.1,-0.00376,0.0,0.70061]
[1777679799966,45.25,78162.46,0.1,-0.00376,0.0,0.69993]
[1777679805000,45.25,78161.33,0.1,-0.00376,0.0,0.70067]
[1777679811044,45.25,78156.94,0.1,-0.00378,0.0,0.70354]
[1777679816077,45.25,78156.44,0.1,-0.00378,0.0,0.70387]
[1777679822122,45.25,78156.72,0.1,-0.00378,0.0,0.70369]
[1777679828162,45.25,78156.15,0.1,-0.00378,0.0,0.70406]
[1777679833200,45.25,78156.0,0.1,-0.00378,0.0,0.70416]
[1777679838801,45.25,78155.79,0.1,-0.00378,0.0,0.7043]
[1777679844275,45.25,78155.19,0.1,-0.00378,0.0,0.70469]
[1777679846009,45.25,78155.19,0.1,-0.00378,0.0,0.70469]
[1777679846289,45.25,78154.94,0.1,-0.00378,0.0,0.70486]
[1777679851324,45.25,78154.53,0.1,-0.00378,0.0,0.70428]
[1777679856362,45.25,78154.65,0.1,-0.00378,0.0,0.7042]
[1777679861397,45.25,78158.7,0.1,-0.00377,0.0,0.70155]
[1777679869017,45.25,78159.21,0.1,-0.00376,0.0,0.70122]
[1777679876502,45.25,78161.11,0.1,-0.00376,0.0,0.69998]
[1777679882549,45.25,78159.54,0.1,-0.00376,0.0,0.701]
[1777679889593,45.25,78160.72,0.1,-0.00376,0.0,0.70023]
[1777679899227,45.25,78165.35,0.1,-0.00374,0.0,0.69722]
[1777679904697,45.25,78166.74,0.1,-0.00373,0.0,0.69631]
[1777679909732,45.25,78166.38,0.1,-0.00374,0.0,0.69655]
[1777679916783,45.25,78167.72,0.1,-0.00373,0.0,0.69484]
[1777679924838,45.25,78167.89,0.1,-0.00372,0.0,0.69473]
[1777679929873,45.25,78167.0,0.1,-0.00373,0.0,0.69531]
[1777679934910,45.25,78168.25,0.1,-0.00372,0.0,0.6945]
[1777679939945,45.25,78167.63,0.1,-0.00373,0.0,0.6949]
[1777679944980,45.25,78172.64,0.1,-0.00371,0.0,0.69166]
[1777679950015,45.25,78174.06,0.1,-0.0037,0.0,0.69074]
[1777679955050,45.25,78175.49,0.1,-0.0037,0.0,0.68982]
[1777679960099,45.25,78175.09,0.1,-0.0037,0.0,0.69008]
[1777679962154,45.25,78200.44,0.1,-0.0036,0.0,0.6739]
[1777679968193,45.25,78204.31,0.1,-0.00358,0.0,0.67146]
[1777679973228,45.25,78206.88,0.1,-0.00357,0.0,0.66904]
[1777679978264,45.25,78211.58,0.1,-0.00355,0.0,0.66609]
[1777679983299,45.25,78213.67,0.1,-0.00354,0.0,0.66479]
[1777679988335,45.25,78215.45,0.1,-0.00354,0.0,0.66368]
[1777679993369,45.25,78216.79,0.1,-0.00353,0.0,0.66284]
[1777679998404,45.25,78223.11,0.1,-0.00351,0.0,0.65892]
[1777680000423,45.25,78224.96,0.1,-0.0035,0.0,0.65778]
[1777680003440,45.25,78225.24,0.1,-0.0035,0.0,0.6576]
[1777680008473,45.25,78221.82,0.1,-0.00351,0.0,0.65972]
[1777680013516,45.25,78215.3,0.1,-0.00354,0.0,0.66377]
[1777680018551,45.25,78224.33,0.1,-0.0035,0.0,0.65817]
[1777680024595,45.25,78233.52,0.1,-0.00347,0.0,0.6525]
[1777680029630,45.25,78242.65,0.1,-0.00344,0.0,0.64692]
[1777680034666,45.25,78233.85,0.1,-0.00347,0.0,0.6515]
[1777680039702,45.25,78234.65,0.1,-0.00346,0.0,0.65101]
[1777680044738,45.25,78232.75,0.1,-0.00347,0.0,0.65218]
[1777680049772,45.25,78226.02,0.1,-0.00349,0.0,0.65632]
[1777680054811,45.25,78226.76,0.1,-0.00349,0.0,0.65586]
[1777680060367,45.25,78226.72,0.1,-0.00349,0.0,0.65589]
[1777680067900,45.25,78227.13,0.1,-0.00349,0.0,0.65564]
[1777680072933,45.25,78233.89,0.1,-0.00347,0.0,0.65148]
[1777680077968,45.25,78234.08,0.1,-0.00346,0.0,0.65136]
[1777680083003,45.25,78241.82,0.1,-0.00344,0.0,0.64663]
[1777680088038,45.25,78241.51,0.1,-0.00344,0.0,0.64682]
[1777680093073,45.25,78239.04,0.1,-0.00344,0.0,0.64754]
[1777680099115,45.25,78240.1,0.1,-0.00344,0.0,0.64689]
[1777680104150,45.25,78241.85,0.1,-0.00343,0.0,0.64582]
[1777680109185,45.25,78243.58,0.1,-0.00343,0.0,0.64477]
[1777680115228,45.25,78244.53,0.1,-0.00342,0.0,0.64419]
[1777680120788,45.25,78241.35,0.1,-0.00343,0.0,0.64613]
[1777680126304,45.25,78239.93,0.1,-0.00344,0.0,0.64699]
[1777680131338,45.25,78240.19,0.1,-0.00344,0.0,0.64684]
[1777680136374,45.25,78245.0,0.1,-0.00342,0.0,0.64391]
[1777680141409,45.25,78246.8,0.1,-0.00341,0.0,0.64282]
[1777680146443,45.25,78249.75,0.1,-0.0034,0.0,0.64103]
[1777680147732,45.25,78249.75,0.1,-0.0034,0.0,0.64103]
[1777680147777,45.25,78244.64,0.1,-0.00342,0.0,0.64413]
[1777680148563,45.25,78244.64,0.1,-0.00342,0.0,0.64413]
[1777680148567,45.25,78242.17,0.1,-0.00343,0.0,0.64563]
[1777680154502,45.25,78237.36,0.1,-0.00344,0.0,0.64777]
[1777680159538,45.25,78237.43,0.1,-0.00344,0.0,0.64773]
[1777680164575,45.25,78237.74,0.1,-0.00344,0.0,0.64754]
[1777680169608,45.25,78238.35,0.1,-0.00344,0.0,0.64717]
[1777680174642,45.25,78232.28,0.1,-0.00346,0.0,0.65088]
[1777680179677,45.25,78234.97,0.1,-0.00345,0.0,0.64923]
[1777680185719,45.25,78236.81,0.1,-0.00345,0.0,0.64811]
[1777680190755,45.25,78246.43,0.1,-0.00341,0.0,0.64225]
[1777680195789,45.25,78256.66,0.1,-0.00337,0.0,0.63608]
[1777680200824,45.25,78265.55,0.1,-0.00334,0.0,0.63076]
[1777680205859,45.25,78277.46,0.1,-0.0033,0.0,0.62369]
[1777680210894,45.25,78275.15,0.1,-0.00331,0.0,0.62506]
[1777680215930,45.25,78268.62,0.1,-0.00333,0.0,0.62816]
[1777680220965,45.25,78264.46,0.1,-0.00334,0.0,0.63064]
[1777680226004,45.25,78263.08,0.1,-0.00335,0.0,0.63146]
[1777680231560,45.25,78262.95,0.1,-0.00335,0.0,0.63154]
[1777680237087,45.25,78264.45,0.1,-0.00334,0.0,0.63064]
[1777680242118,45.25,78266.46,0.1,-0.00334,0.0,0.62944]
[1777680247152,45.25,78266.19,0.1,-0.00334,0.0,0.62961]
[1777680254201,45.25,78265.94,0.1,-0.00334,0.0,0.62975]
[1777680259236,45.25,78264.53,0.1,-0.00334,0.0,0.63059]
[1777680265278,45.25,78263.6,0.1,-0.00335,0.0,0.63115]
[1777680270314,45.25,78264.42,0.1,-0.00334,0.0,0.63066]
[1777680275348,45.25,78263.86,0.1,-0.00334,0.0,0.63022]
[1777680280383,45.25,78253.89,0.1,-0.00338,0.0,0.63619]
[1777680285418,45.25,78254.96,0.1,-0.00337,0.0,0.63554]
[1777680290453,45.25,78253.05,0.1,-0.00338,0.0,0.63669]
[1777680295488,45.25,78249.85,0.1,-0.00339,0.0,0.63862]
[1777680300523,45.25,78250.17,0.1,-0.00339,0.0,0.63842]
[1777680305560,45.25,78237.79,0.1,-0.00343,0.0,0.64593]
[1777680310595,45.25,78235.79,0.1,-0.00344,0.0,0.64715]
[1777680315631,45.25,78234.45,0.1,-0.00345,0.0,0.64796]
[1777680322682,45.25,78233.02,0.1,-0.00345,0.0,0.64884]
[1777680327720,45.25,78234.1,0.1,-0.00345,0.0,0.64818]
[1777680332763,45.25,78237.0,0.1,-0.00343,0.0,0.64562]
[1777680338795,45.25,78237.45,0.1,-0.00343,0.0,0.64534]
[1777680343828,45.25,78237.73,0.1,-0.00343,0.0,0.64517]
[1777680348867,45.25,78238.35,0.1,-0.00343,0.0,0.6448]
[1777680353897,45.25,78238.83,0.1,-0.00343,0.0,0.6445]
[1777680360947,45.25,78239.14,0.1,-0.00343,0.0,0.64432]
[1777680365982,45.25,78239.31,0.1,-0.00342,0.0,0.64421]
[1777680372025,45.25,78241.33,0.1,-0.00342,0.0,0.64299]
[1777680377059,45.25,78234.34,0.1,-0.00344,0.0,0.64724]
[1777680383102,45.25,78235.61,0.1,-0.00344,0.0,0.64646]
[1777680388142,45.25,78230.96,0.1,-0.00346,0.0,0.6493]
[1777680393174,45.25,78231.6,0.1,-0.00345,0.0,0.64812]
[1777680398210,45.25,78231.26,0.1,-0.00345,0.0,0.64833]
[1777680403245,45.25,78236.2,0.1,-0.00343,0.0,0.64531]
[1777680408280,45.25,78233.17,0.1,-0.00344,0.0,0.64716]
[1777680413315,45.25,78235.04,0.1,-0.00344,0.0,0.64602]
[1777680418350,45.25,78234.25,0.1,-0.00344,0.0,0.6465]
[1777680424392,45.25,78233.69,0.1,-0.00344,0.0,0.64684]
[1777680430435,45.25,78233.69,0.1,-0.00344,0.0,0.64684]
[1777680435469,45.25,78233.16,0.1,-0.00344,0.0,0.64717]
[1777680440508,45.25,78235.23,0.1,-0.00344,0.0,0.6459]
[1777680445542,45.25,78234.66,0.1,-0.00344,0.0,0.64625]
[1777680450576,45.25,78231.62,0.1,-0.00345,0.0,0.64811]
[1777680455615,45.25,78231.06,0.1,-0.00345,0.0,0.64766]
[1777680463182,45.25,78230.63,0.1,-0.00345,0.0,0.64792]
[1777680468704,45.25,78232.01,0.1,-0.00344,0.0,0.64708]
[1777680473741,45.25,78231.93,0.1,-0.00344,0.0,0.64713]
[1777680478777,45.25,78231.81,0.1,-0.00344,0.0,0.6472]
[1777680483813,45.25,78228.24,0.1,-0.00346,0.0,0.64938]
[1777680492874,45.25,78228.64,0.1,-0.00346,0.0,0.64914]
[1777680497911,45.25,78229.71,0.1,-0.00345,0.0,0.64848]
[1777680502946,45.25,78227.43,0.1,-0.00346,0.0,0.64988]
[1777680507981,45.25,78228.58,0.1,-0.00346,0.0,0.64917]
[1777680513018,45.25,78233.92,0.1,-0.00343,0.0,0.64512]
[1777680518053,45.25,78233.89,0.1,-0.00343,0.0,0.64514]
[1777680523089,45.25,78231.74,0.1,-0.00344,0.0,0.64645]
[1777680528123,45.25,78231.25,0.1,-0.00344,0.0,0.64675]
[1777680533160,45.25,78231.26,0.1,-0.00344,0.0,0.64674]
[1777680538193,45.25,78231.25,0.1,-0.00344,0.0,0.64675]
[1777680543231,45.25,78230.54,0.1,-0.00344,0.0,0.64718]
[1777680548265,45.25,78231.16,0.1,-0.00344,0.0,0.6468]
[1777680554307,45.25,78231.34,0.1,-0.00344,0.0,0.64669]
[1777680559342,45.25,78231.33,0.1,-0.00344,0.0,0.6467]
[1777680564379,45.25,78228.39,0.1,-0.00345,0.0,0.6485]
[1777680570420,45.25,78230.9,0.1,-0.00344,0.0,0.64696]
[1777680578477,45.25,78231.78,0.1,-0.00344,0.0,0.64563]
[1777680584023,45.25,78231.13,0.1,-0.00344,0.0,0.64603]
[1777680589554,45.25,78229.35,0.1,-0.00344,0.0,0.64712]
[1777680594589,45.25,78241.98,0.1,-0.0034,0.0,0.63945]
[1777680599624,45.25,78245.6,0.1,-0.00339,0.0,0.63726]
[1777680604659,45.25,78233.35,0.1,-0.00343,0.0,0.64468]
[1777680611708,45.25,78232.64,0.1,-0.00343,0.0,0.64511]
[1777680616743,45.25,78234.41,0.1,-0.00343,0.0,0.64403]
[1777680624305,45.25,78236.7,0.1,-0.00342,0.0,0.64264]
[1777680629834,45.25,78234.8,0.1,-0.00342,0.0,0.6438]
[1777680634869,45.25,78235.32,0.1,-0.00342,0.0,0.64269]
[1777680639904,45.25,78235.32,0.1,-0.00342,0.0,0.64269]
[1777680644939,45.25,78235.5,0.1,-0.00342,0.0,0.64258]
[1777680649973,45.25,78240.41,0.1,-0.0034,0.0,0.63961]
[1777680655012,45.25,78250.59,0.1,-0.00336,0.0,0.63348]
[1777680660050,45.25,78246.35,0.1,-0.00338,0.0,0.63603]
[1777680665078,45.25,78242.37,0.1,-0.00339,0.0,0.63843]
[1777680670114,45.25,78231.43,0.1,-0.00343,0.0,0.64506]
[1777680675149,45.25,78230.12,0.1,-0.00344,0.0,0.64585]
[1777680680184,45.25,78230.56,0.1,-0.00344,0.0,0.64559]
[1777680685218,45.25,78233.04,0.1,-0.00343,0.0,0.64408]
[1777680691261,45.25,78232.97,0.1,-0.00342,0.0,0.64333]
[1777680696296,45.25,78231.62,0.1,-0.00343,0.0,0.64415]
[1777680701336,45.25,78232.32,0.1,-0.00343,0.0,0.64372]
[1777680709395,45.25,78231.63,0.1,-0.00343,0.0,0.64414]
[1777680714428,45.25,78231.75,0.1,-0.00343,0.0,0.64407]
[1777680719461,45.25,78230.4,0.1,-0.00343,0.0,0.64489]
[1777680724496,45.25,78227.02,0.1,-0.00345,0.0,0.64695]
[1777680731546,45.25,78227.08,0.1,-0.00345,0.0,0.64692]
[1777680736581,45.25,78226.88,0.1,-0.00345,0.0,0.64704]
[1777680741616,45.25,78215.45,0.1,-0.00349,0.0,0.65405]
[1777680748664,45.25,78211.31,0.1,-0.0035,0.0,0.65661]
[1777680755217,45.25,78206.92,0.1,-0.00352,0.0,0.65852]
[1777680762763,45.25,78208.43,0.1,-0.00351,0.0,0.65759]
[1777680768806,45.25,78204.81,0.1,-0.00352,0.0,0.65983]
[1777680773841,45.25,78199.61,0.1,-0.00354,0.0,0.66307]
[1777680778875,45.25,78189.28,0.1,-0.00358,0.0,0.66954]
[1777680783910,45.25,78187.85,0.1,-0.00359,0.0,0.67044]
[1777680788945,45.25,78186.87,0.1,-0.00359,0.0,0.67106]
[1777680795497,45.25,78187.94,0.1,-0.00359,0.0,0.67038]
[1777680801029,45.25,78188.85,0.1,-0.00358,0.0,0.66981]
[1777680806065,45.25,78189.77,0.1,-0.00358,0.0,0.66923]
[1777680811099,45.25,78190.59,0.1,-0.00357,0.0,0.6679]
[1777680816134,45.25,78191.12,0.1,-0.00357,0.0,0.66757]
[1777680823184,45.25,78191.19,0.1,-0.00357,0.0,0.66753]
[1777680830233,45.25,78193.51,0.1,-0.00356,0.0,0.66607]
[1777680835268,45.25,78197.25,0.1,-0.00355,0.0,0.66373]
[1777680840303,45.25,78196.7,0.1,-0.00355,0.0,0.66408]
[1777680845338,45.25,78194.27,0.1,-0.00356,0.0,0.6656]
[1777680850373,45.25,78194.7,0.1,-0.00356,0.0,0.66533]
[1777680856416,45.25,78194.82,0.1,-0.00356,0.0,0.66525]
[1777680861450,45.25,78189.14,0.1,-0.00358,0.0,0.66882]
[1777680866485,45.25,78184.0,0.1,-0.0036,0.0,0.67205]
[1777680871520,45.25,78179.01,0.1,-0.00361,0.0,0.67439]
[1777680878569,45.25,78175.74,0.1,-0.00363,0.0,0.67646]
[1777680883603,45.25,78172.51,0.1,-0.00364,0.0,0.67852]
[1777680889646,45.25,78169.67,0.1,-0.00365,0.0,0.68033]
[1777680895688,45.25,78167.09,0.1,-0.00366,0.0,0.68198]
[1777680900781,45.25,78164.14,0.1,-0.00367,0.0,0.68387]
[1777680906272,45.25,78163.02,0.1,-0.00367,0.0,0.68458]
[1777680911858,45.25,78162.94,0.1,-0.00367,0.0,0.68463]
[1777680916894,45.25,78162.98,0.1,-0.00367,0.0,0.68461]
[1777680921929,45.25,78163.96,0.1,-0.00367,0.0,0.68398]
[1777680926964,45.25,78161.61,0.1,-0.00368,0.0,0.68549]
[1777680931999,45.25,78159.66,0.1,-0.00368,0.0,0.68591]
[1777680943076,45.25,78159.38,0.1,-0.00368,0.0,0.68609]
[1777680948111,45.25,78157.98,0.1,-0.00369,0.0,0.68699]
[1777680953146,45.25,78157.77,0.1,-0.00369,0.0,0.68713]
[1777680958181,45.25,78157.96,0.1,-0.00369,0.0,0.68701]
[1777680963216,45.25,78157.35,0.1,-0.00369,0.0,0.6874]
[1777680969258,45.25,78161.67,0.1,-0.00368,0.0,0.68462]
[1777680974293,45.25,78169.09,0.1,-0.00365,0.0,0.67987]
[1777680979328,45.25,78171.79,0.1,-0.00364,0.0,0.67815]
[1777680986837,45.25,78175.62,0.1,-0.00362,0.0,0.67572]
[1777680992419,45.25,78176.61,0.1,-0.00361,0.0,0.67427]
[1777680997454,45.25,78178.6,0.1,-0.00361,0.0,0.67301]
[1777681002491,45.25,78181.05,0.1,-0.0036,0.0,0.67147]
[1777681008530,45.25,78174.52,0.1,-0.00362,0.0,0.6756]
[1777681013565,45.25,78169.69,0.1,-0.00364,0.0,0.67867]
[1777681018601,45.25,78167.3,0.1,-0.00365,0.0,0.68019]
[1777681023638,45.25,78157.28,0.1,-0.00369,0.0,0.68661]
[1777681028671,45.25,78155.33,0.1,-0.0037,0.0,0.68787]
[1777681033709,45.25,78155.71,0.1,-0.00369,0.0,0.68762]
[1777681039751,45.25,78156.26,0.1,-0.00369,0.0,0.68727]
[1777681044786,45.25,78150.48,0.1,-0.00371,0.0,0.691]
[1777681049820,45.25,78147.08,0.1,-0.00373,0.0,0.6932]
[1777681054857,45.25,78139.92,0.1,-0.00375,0.0,0.69702]
[1777681060899,45.25,78136.78,0.1,-0.00376,0.0,0.69907]
[1777681065934,45.25,78131.18,0.1,-0.00379,0.0,0.70274]
[1777681070975,45.25,78125.88,0.1,-0.00381,0.0,0.70623]
[1777681074997,45.25,78143.03,0.1,-0.00374,0.0,0.695]
[1777681080034,45.25,78146.96,0.1,-0.00372,0.0,0.69245]
[1777681085069,45.25,78147.64,0.1,-0.00372,0.0,0.69201]
[1777681092118,45.25,78147.71,0.1,-0.00372,0.0,0.69196]
[1777681097614,45.25,78148.56,0.1,-0.00372,0.0,0.69141]
[1777681103194,45.25,78148.36,0.1,-0.00372,0.0,0.69154]
[1777681110245,45.25,78147.96,0.1,-0.00372,0.0,0.6918]
[1777681115280,45.25,78147.23,0.1,-0.00372,0.0,0.69144]
[1777681123335,45.25,78149.42,0.1,-0.00371,0.0,0.69002]
[1777681128370,45.25,78149.05,0.1,-0.00371,0.0,0.69026]
[1777681134412,45.25,78149.22,0.1,-0.00371,0.0,0.69015]
[1777681140454,45.25,78149.3,0.1,-0.00371,0.0,0.6901]
[1777681146496,45.25,78148.71,0.1,-0.00371,0.0,0.69048]
[1777681154552,45.25,78151.86,0.1,-0.0037,0.0,0.68844]
[1777681159587,45.25,78158.89,0.1,-0.00367,0.0,0.68392]
[1777681164622,45.25,78162.44,0.1,-0.00366,0.0,0.68165]
[1777681171671,45.25,78162.81,0.1,-0.00365,0.0,0.68059]
[1777681176706,45.25,78162.41,0.1,-0.00366,0.0,0.68084]
[1777681181743,45.25,78163.11,0.1,-0.00365,0.0,0.68039]
[1777681184764,45.25,78147.55,0.1,-0.00371,0.0,0.6904]
[1777681190806,45.25,78145.98,0.1,-0.00372,0.0,0.69141]
[1777681195842,45.25,78163.79,0.1,-0.00365,0.0,0.67996]
[1777681200876,45.25,78165.5,0.1,-0.00364,0.0,0.67887]
[1777681205912,45.25,78165.67,0.1,-0.00364,0.0,0.67876]
[1777681212960,45.25,78167.36,0.1,-0.00364,0.0,0.67768]
[1777681217995,45.25,78168.37,0.1,-0.00363,0.0,0.67704]
[1777681226055,45.25,78169.34,0.1,-0.00363,0.0,0.67643]
[1777681234109,45.25,78169.36,0.1,-0.00362,0.0,0.67559]
[1777681240150,45.25,78169.6,0.1,-0.00362,0.0,0.67544]
[1777681248667,45.25,78169.75,0.1,-0.00362,0.0,0.67534]
[1777681256262,45.25,78172.08,0.1,-0.00361,0.0,0.67387]
[1777681262304,45.25,78171.65,0.1,-0.00362,0.0,0.67414]
[1777681267340,45.25,78169.91,0.1,-0.00362,0.0,0.67524]
[1777681272375,45.25,78170.31,0.1,-0.00362,0.0,0.67499]
[1777681278891,45.25,78170.35,0.1,-0.00362,0.0,0.67496]
[1777681288961,45.25,78170.14,0.1,-0.00362,0.0,0.6751]
[1777681294528,45.25,78171.38,0.1,-0.00361,0.0,0.67349]
[1777681299563,45.25,78171.56,0.1,-0.00361,0.0,0.67338]
[1777681303591,45.25,78187.13,0.1,-0.00355,0.0,0.66358]
[1777681308627,45.25,78189.62,0.1,-0.00354,0.0,0.66203]
[1777681314668,45.25,78204.39,0.1,-0.00349,0.0,0.65287]
[1777681319705,45.25,78208.06,0.1,-0.00347,0.0,0.65061]
[1777681325745,45.25,78206.66,0.1,-0.00348,0.0,0.65147]
[1777681330780,45.25,78210.55,0.1,-0.00346,0.0,0.64908]
[1777681335816,45.25,78208.63,0.1,-0.00347,0.0,0.65026]
[1777681340850,45.25,78212.78,0.1,-0.00346,0.0,0.64772]
[1777681345885,45.25,78216.47,0.1,-0.00344,0.0,0.64546]
[1777681350920,45.25,78220.84,0.1,-0.00343,0.0,0.6428]
[1777681358976,45.25,78220.21,0.1,-0.00342,0.0,0.64239]
[1777681364010,45.25,78223.12,0.1,-0.00341,0.0,0.64063]
[1777681369046,45.25,78224.44,0.1,-0.00341,0.0,0.63983]
[1777681375088,45.25,78225.11,0.1,-0.00341,0.0,0.63942]
[1777681380127,45.25,78216.97,0.1,-0.00344,0.0,0.64436]
[1777681385164,45.25,78221.66,0.1,-0.00342,0.0,0.64151]
[1777681390200,45.25,78222.27,0.1,-0.00342,0.0,0.64114]
[1777681395234,45.25,78223.25,0.1,-0.00341,0.0,0.64055]
[1777681400268,45.25,78223.42,0.1,-0.00341,0.0,0.64045]
[1777681405305,45.25,78231.75,0.1,-0.00338,0.0,0.63541]
[1777681410341,45.25,78231.3,0.1,-0.00338,0.0,0.63568]
[1777681415375,45.25,78236.7,0.1,-0.00336,0.0,0.63166]
[1777681420411,45.25,78236.6,0.1,-0.00336,0.0,0.63172]
[1777681425445,45.25,78240.55,0.1,-0.00335,0.0,0.62936]
[1777681430480,45.25,78239.58,0.1,-0.00335,0.0,0.62994]
[1777681435515,45.25,78243.54,0.1,-0.00334,0.0,0.62757]
[1777681440550,45.25,78246.85,0.1,-0.00332,0.0,0.62561]
[1777681445586,45.25,78243.31,0.1,-0.00334,0.0,0.62771]
[1777681450620,45.25,78245.85,0.1,-0.00333,0.0,0.6262]
[1777681455655,45.25,78251.65,0.1,-0.00331,0.0,0.62276]
[1777681460690,45.25,78252.42,0.1,-0.0033,0.0,0.62231]
[1777681464718,45.25,78270.76,0.1,-0.00324,0.0,0.61155]
[1777681470226,45.25,78276.68,0.1,-0.00322,0.0,0.60811]
[1777681475797,45.25,78278.79,0.1,-0.00321,0.0,0.60613]
[1777681480833,45.25,78281.93,0.1,-0.0032,0.0,0.60432]
[1777681485867,45.25,78283.06,0.1,-0.00319,0.0,0.60367]
[1777681490902,45.25,78295.62,0.1,-0.00315,0.0,0.59647]
[1777681495938,45.25,78298.72,0.1,-0.00314,0.0,0.59471]
[1777681500973,45.25,78299.67,0.1,-0.00314,0.0,0.59417]
[1777681506009,45.25,78295.22,0.1,-0.00315,0.0,0.5967]
[1777681511043,45.25,78295.63,0.1,-0.00315,0.0,0.59647]
[1777681516078,45.25,78292.45,0.1,-0.00316,0.0,0.59828]
[1777681522120,45.25,78292.81,0.1,-0.00316,0.0,0.59808]
[1777681530176,45.25,78293.62,0.1,-0.00316,0.0,0.59761]
[1777681535210,45.25,78294.25,0.1,-0.00315,0.0,0.59651]
[1777681540718,45.25,78294.57,0.1,-0.00315,0.0,0.59632]
[1777681547298,45.25,78287.62,0.1,-0.00317,0.0,0.60029]
[1777681552332,45.25,78288.25,0.1,-0.00317,0.0,0.59993]
[1777681557366,45.25,78297.18,0.1,-0.00314,0.0,0.59484]
[1777681562402,45.25,78299.48,0.1,-0.00313,0.0,0.59353]
[1777681567436,45.25,78298.22,0.1,-0.00314,0.0,0.59425]
[1777681572471,45.25,78297.05,0.1,-0.00314,0.0,0.59491]
[1777681577506,45.25,78298.75,0.1,-0.00314,0.0,0.59395]
[1777681582543,45.25,78305.24,0.1,-0.00312,0.0,0.59027]
[1777681587577,45.25,78304.42,0.1,-0.00312,0.0,0.59073]
[1777681592612,45.25,78307.49,0.1,-0.0031,0.0,0.58826]
[1777681599662,45.25,78322.34,0.1,-0.00305,0.0,0.57995]
[1777681604696,45.25,78330.89,0.1,-0.00303,0.0,0.57522]
[1777681609731,45.25,78335.82,0.1,-0.00301,0.0,0.5725]
[1777681614766,45.25,78327.76,0.1,-0.00304,0.0,0.57695]
[1777681619801,45.25,78326.0,0.1,-0.00304,0.0,0.57792]
[1777681624836,45.25,78324.09,0.1,-0.00305,0.0,0.57898]
[1777681629871,45.25,78322.74,0.1,-0.00305,0.0,0.57973]
[1777681634906,45.25,78321.18,0.1,-0.00306,0.0,0.5806]
[1777681639941,45.25,78319.41,0.1,-0.00306,0.0,0.58158]
[1777681642963,45.25,78303.59,0.1,-0.00312,0.0,0.59046]
[1777681647998,45.25,78302.84,0.1,-0.00312,0.0,0.59089]
[1777681653033,45.25,78301.42,0.1,-0.00312,0.0,0.59094]
[1777681658069,45.25,78299.64,0.1,-0.00313,0.0,0.59195]
[1777681663104,45.25,78287.83,0.1,-0.00317,0.0,0.59867]
[1777681668139,45.25,78290.31,0.1,-0.00316,0.0,0.59725]
[1777681673174,45.25,78284.58,0.1,-0.00318,0.0,0.60053]
[1777681679216,45.25,78282.17,0.1,-0.00319,0.0,0.60192]
[1777681684251,45.25,78277.0,0.1,-0.0032,0.0,0.60489]
[1777681689285,45.25,78276.42,0.1,-0.00321,0.0,0.60523]
[1777681694321,45.25,78267.81,0.1,-0.00324,0.0,0.61022]
[1777681699356,45.25,78259.58,0.1,-0.00326,0.0,0.61502]
[1777681704393,45.25,78260.08,0.1,-0.00326,0.0,0.61472]
[1777681709426,45.25,78257.71,0.1,-0.00327,0.0,0.61611]
[1777681714462,45.25,78256.33,0.1,-0.00327,0.0,0.61615]
[1777681721515,45.25,78253.29,0.1,-0.00328,0.0,0.61794]
[1777681726550,45.25,78251.77,0.1,-0.00329,0.0,0.61883]
[1777681732054,45.25,78250.51,0.1,-0.00329,0.0,0.61958]
[1777681738637,45.25,78247.6,0.1,-0.0033,0.0,0.62129]
[1777681743671,45.25,78243.82,0.1,-0.00332,0.0,0.62353]
[1777681748708,45.25,78243.93,0.1,-0.00331,0.0,0.62346]
[1777681753744,45.25,78245.33,0.1,-0.00331,0.0,0.62264]
[1777681758776,45.25,78245.14,0.1,-0.00331,0.0,0.62275]
[1777681763811,45.25,78247.33,0.1,-0.0033,0.0,0.62145]
[1777681770859,45.25,78247.31,0.1,-0.0033,0.0,0.62146]
[1777681776902,45.25,78246.68,0.1,-0.0033,0.0,0.62106]
[1777681782404,45.25,78243.81,0.1,-0.00331,0.0,0.62276]
[1777681787979,45.25,78243.58,0.1,-0.00331,0.0,0.6229]
[1777681793017,45.25,78242.63,0.1,-0.00332,0.0,0.62346]
[1777681798051,45.25,78240.26,0.1,-0.00332,0.0,0.62487]
[1777681803086,45.25,78247.9,0.1,-0.0033,0.0,0.62034]
[1777681808122,45.25,78251.11,0.1,-0.00329,0.0,0.61845]
[1777681813162,45.25,78251.2,0.1,-0.00329,0.0,0.6184]
[1777681818192,45.25,78253.84,0.1,-0.00328,0.0,0.61685]
[1777681823226,45.25,78247.05,0.1,-0.0033,0.0,0.62085]
[1777681828263,45.25,78249.91,0.1,-0.00329,0.0,0.61916]
[1777681837327,45.25,78249.78,0.1,-0.00329,0.0,0.61847]
[1777681842361,45.25,78251.33,0.1,-0.00328,0.0,0.61755]
[1777681847396,45.25,78255.96,0.1,-0.00326,0.0,0.61484]
[1777681852432,45.25,78268.15,0.1,-0.00322,0.0,0.60774]
[1777681858473,45.25,78272.77,0.1,-0.00321,0.0,0.60506]
[1777681863508,45.25,78276.08,0.1,-0.00319,0.0,0.60315]
[1777681868543,45.25,78275.66,0.1,-0.0032,0.0,0.6034]
[1777681873580,45.25,78277.44,0.1,-0.00319,0.0,0.60237]
[1777681878613,45.25,78281.23,0.1,-0.00318,0.0,0.6002]
[1777681884655,45.25,78281.4,0.1,-0.00318,0.0,0.6001]
[1777681889690,45.25,78283.48,0.1,-0.00317,0.0,0.59891]
[1777681898753,45.25,78284.63,0.1,-0.00316,0.0,0.5975]
[1777681903788,45.25,78286.44,0.1,-0.00316,0.0,0.59647]
[1777681908824,45.25,78292.57,0.1,-0.00313,0.0,0.59298]
[1777681913859,45.25,78295.21,0.1,-0.00313,0.0,0.59148]
[1777681918894,45.25,78292.71,0.1,-0.00313,0.0,0.5929]
[1777681923929,45.25,78297.13,0.1,-0.00312,0.0,0.5904]
[1777681928964,45.25,78297.65,0.1,-0.00312,0.0,0.5901]
[1777681935011,45.25,78306.48,0.1,-0.00309,0.0,0.58513]
[1777681940046,45.25,78309.56,0.1,-0.00308,0.0,0.58341]
[1777681945080,45.25,78311.5,0.1,-0.00307,0.0,0.58232]
[1777681950115,45.25,78313.65,0.1,-0.00306,0.0,0.58112]
[1777681955151,45.25,78314.04,0.1,-0.00306,0.0,0.58017]
[1777681960186,45.25,78313.86,0.1,-0.00306,0.0,0.58027]
[1777681972269,45.25,78311.81,0.1,-0.00307,0.0,0.58141]
[1777681978310,45.25,78308.47,0.1,-0.00308,0.0,0.58328]
[1777681983804,45.25,78301.72,0.1,-0.0031,0.0,0.58707]
[1777681990397,45.25,78301.97,0.1,-0.0031,0.0,0.58693]
[1777681996437,45.25,78299.38,0.1,-0.00311,0.0,0.58838]
[1777682002480,45.25,78298.61,0.1,-0.00311,0.0,0.58882]
[1777682007515,45.25,78298.17,0.1,-0.00311,0.0,0.58907]
[1777682012551,45.25,78287.29,0.1,-0.00314,0.0,0.59448]
[1777682021616,45.25,78285.97,0.1,-0.00315,0.0,0.59524]
[1777682026650,45.25,78294.3,0.1,-0.00312,0.0,0.59051]
[1777682034706,45.25,78294.31,0.1,-0.00312,0.0,0.5905]
[1777682041755,45.25,78292.52,0.1,-0.00313,0.0,0.59152]
[1777682047798,45.25,78286.06,0.1,-0.00315,0.0,0.59518]
[1777682052832,45.25,78284.31,0.1,-0.00315,0.0,0.59618]
[1777682057867,45.25,78283.63,0.1,-0.00316,0.0,0.59657]
[1777682062904,45.25,78284.24,0.1,-0.00316,0.0,0.59622]
[1777682069953,45.25,78285.34,0.1,-0.00315,0.0,0.59559]
[1777682074988,45.25,78286.03,0.1,-0.00315,0.0,0.59445]
[1777682082038,45.25,78289.74,0.1,-0.00313,0.0,0.59235]
[1777682094575,45.25,78289.24,0.1,-0.00313,0.0,0.59263]
[1777682100164,45.25,78289.24,0.1,-0.00313,0.0,0.59263]
[1777682106206,45.25,78281.32,0.1,-0.00316,0.0,0.59714]
[1777682112248,45.25,78278.93,0.1,-0.00317,0.0,0.5985]
[1777682117282,45.25,78276.99,0.1,-0.00318,0.0,0.59962]
[1777682122318,45.25,78275.96,0.1,-0.00318,0.0,0.60021]
[1777682127353,45.25,78276.36,0.1,-0.00318,0.0,0.59998]
[1777682134854,45.25,78276.37,0.1,-0.00317,0.0,0.59922]
[1777682142458,45.25,78277.54,0.1,-0.00317,0.0,0.59855]
[1777682148499,45.25,78276.63,0.1,-0.00317,0.0,0.59907]
[1777682153534,45.25,78271.46,0.1,-0.00319,0.0,0.60204]
[1777682158570,45.25,78267.05,0.1,-0.00321,0.0,0.60458]
[1777682163605,45.25,78258.65,0.1,-0.00324,0.0,0.60945]
[1777682169647,45.25,78254.28,0.1,-0.00325,0.0,0.61199]
[1777682174683,45.25,78252.73,0.1,-0.00326,0.0,0.6129]
[1777682179717,45.25,78247.92,0.1,-0.00327,0.0,0.61571]
[1777682184752,45.25,78245.88,0.1,-0.00328,0.0,0.61691]
[1777682190794,45.25,78245.81,0.1,-0.00328,0.0,0.61695]
[1777682195831,45.25,78246.05,0.1,-0.00328,0.0,0.61604]
[1777682201873,45.25,78245.95,0.1,-0.00328,0.0,0.6161]
[1777682206907,45.25,78245.12,0.1,-0.00328,0.0,0.61659]
[1777682212949,45.25,78245.57,0.1,-0.00328,0.0,0.61632]
[1777682217986,45.25,78243.08,0.1,-0.00329,0.0,0.61779]
[1777682224026,45.25,78243.06,0.1,-0.00329,0.0,0.6178]
[1777682229063,45.25,78243.12,0.1,-0.00329,0.0,0.61776]
[1777682234097,45.25,78242.9,0.1,-0.00329,0.0,0.61789]
[1777682239134,45.25,78230.86,0.1,-0.00333,0.0,0.62502]
[1777682244168,45.25,78231.11,0.1,-0.00333,0.0,0.62487]
[1777682249205,45.25,78223.98,0.1,-0.00335,0.0,0.62912]
[1777682254239,45.25,78225.27,0.1,-0.00335,0.0,0.62757]
[1777682259274,45.25,78230.65,0.1,-0.00333,0.0,0.62436]
[1777682265792,45.25,78234.38,0.1,-0.00331,0.0,0.62215]
[1777682271357,45.25,78251.92,0.1,-0.00325,0.0,0.61184]
[1777682276393,45.25,78249.09,0.1,-0.00326,0.0,0.61349]
[1777682281429,45.25,78249.08,0.1,-0.00326,0.0,0.6135]
[1777682286464,45.25,78247.5,0.1,-0.00327,0.0,0.61442]
[1777682291499,45.25,78246.44,0.1,-0.00327,0.0,0.61504]
[1777682297540,45.25,78245.71,0.1,-0.00327,0.0,0.61547]
[1777682303583,45.25,78246.03,0.1,-0.00327,0.0,0.61528]
[1777682309625,45.25,78245.82,0.1,-0.00327,0.0,0.61541]
[1777682314661,45.25,78245.75,0.1,-0.00327,0.0,0.61468]
[1777682321710,45.25,78244.2,0.1,-0.00327,0.0,0.61559]
[1777682326744,45.25,78243.75,0.1,-0.00328,0.0,0.61585]
[1777682331787,45.25,78243.59,0.1,-0.00328,0.0,0.61595]
[1777682336822,45.25,78243.22,0.1,-0.00328,0.0,0.61617]
[1777682342864,45.25,78243.01,0.1,-0.00328,0.0,0.61629]
[1777682347899,45.25,78243.26,0.1,-0.00328,0.0,0.61614]
[1777682354947,45.25,78242.67,0.1,-0.00328,0.0,0.61649]
[1777682359983,45.25,78239.15,0.1,-0.00329,0.0,0.61856]
[1777682365020,45.25,78241.53,0.1,-0.00328,0.0,0.61716]
[1777682370054,45.25,78236.68,0.1,-0.0033,0.0,0.62002]
[1777682375088,45.25,78234.57,0.1,-0.0033,0.0,0.62049]
[1777682380123,45.25,78226.35,0.1,-0.00333,0.0,0.62536]
[1777682385158,45.25,78226.5,0.1,-0.00333,0.0,0.62528]
[1777682390199,45.25,78228.15,0.1,-0.00333,0.0,0.62429]
[1777682395228,45.25,78228.6,0.1,-0.00333,0.0,0.62403]
[1777682400263,45.25,78227.98,0.1,-0.00333,0.0,0.6244]
[1777682406795,45.25,78229.74,0.1,-0.00332,0.0,0.62335]
[1777682413358,45.25,78231.86,0.1,-0.00331,0.0,0.62209]
[1777682418398,45.25,78232.6,0.1,-0.00331,0.0,0.62166]
[1777682423425,45.25,78232.17,0.1,-0.00331,0.0,0.62191]
[1777682428459,45.25,78234.8,0.1,-0.0033,0.0,0.62035]
[1777682435508,45.25,78236.75,0.1,-0.00329,0.0,0.61843]
[1777682444571,45.25,78236.74,0.1,-0.00329,0.0,0.61844]
[1777682450612,45.25,78236.71,0.1,-0.00329,0.0,0.61845]
[1777682455648,45.25,78239.43,0.1,-0.00328,0.0,0.61685]
[1777682460684,45.25,78239.51,0.1,-0.00328,0.0,0.61681]
[1777682465718,45.25,78235.84,0.1,-0.0033,0.0,0.61897]
[1777682470754,45.25,78237.16,0.1,-0.00329,0.0,0.61819]
[1777682475788,45.25,78235.28,0.1,-0.0033,0.0,0.6193]
[1777682480823,45.25,78236.0,0.1,-0.00329,0.0,0.61887]
[1777682484851,45.25,78253.97,0.1,-0.00323,0.0,0.60835]
[1777682489888,45.25,78256.29,0.1,-0.00322,0.0,0.60701]
[1777682494922,45.25,78254.04,0.1,-0.00323,0.0,0.60755]
[1777682499957,45.25,78255.55,0.1,-0.00322,0.0,0.60668]
[1777682507007,45.25,78255.09,0.1,-0.00322,0.0,0.60694]
[1777682512045,45.25,78250.94,0.1,-0.00324,0.0,0.60935]
[1777682517080,45.25,78248.18,0.1,-0.00325,0.0,0.61096]
[1777682522116,45.25,78247.08,0.1,-0.00325,0.0,0.6116]
[1777682527153,45.25,78257.65,0.1,-0.00322,0.0,0.60546]
[1777682532188,45.25,78258.46,0.1,-0.00321,0.0,0.60499]
[1777682537223,45.25,78258.84,0.1,-0.00321,0.0,0.60477]
[1777682542260,45.25,78259.16,0.1,-0.00321,0.0,0.60459]
[1777682547296,45.25,78269.58,0.1,-0.00317,0.0,0.59859]
[1777682552332,45.25,78266.61,0.1,-0.00318,0.0,0.59954]
[1777682557366,45.25,78269.53,0.1,-0.00317,0.0,0.59787]
[1777682563408,45.25,78272.85,0.1,-0.00316,0.0,0.59597]
[1777682568445,45.25,78276.63,0.1,-0.00315,0.0,0.59381]
[1777682573479,45.25,78280.79,0.1,-0.00313,0.0,0.59145]
[1777682578513,45.25,78282.37,0.1,-0.00313,0.0,0.59056]
[1777682584554,45.25,78283.25,0.1,-0.00312,0.0,0.59006]
[1777682589590,45.25,78288.11,0.1,-0.00311,0.0,0.58731]
[1777682596638,45.25,78288.62,0.1,-0.00311,0.0,0.58703]
[1777682601674,45.25,78289.91,0.1,-0.0031,0.0,0.5863]
[1777682606709,45.25,78289.11,0.1,-0.0031,0.0,0.58675]
[1777682611744,45.25,78291.94,0.1,-0.00309,0.0,0.58442]
[1777682616778,45.25,78291.19,0.1,-0.00309,0.0,0.58484]
[1777682621814,45.25,78292.6,0.1,-0.00309,0.0,0.58405]
[1777682626850,45.25,78293.36,0.1,-0.00309,0.0,0.58362]
[1777682631884,45.25,78294.63,0.1,-0.00308,0.0,0.58291]
[1777682636920,45.25,78296.14,0.1,-0.00308,0.0,0.58207]
[1777682641955,45.25,78299.57,0.1,-0.00307,0.0,0.58015]
[1777682646991,45.25,78292.22,0.1,-0.00309,0.0,0.58426]
[1777682653032,45.25,78292.92,0.1,-0.00309,0.0,0.58387]
[1777682658556,45.25,78298.58,0.1,-0.00307,0.0,0.5807]
[1777682664111,45.25,78297.73,0.1,-0.00307,0.0,0.58118]
[1777682669146,45.25,78296.49,0.1,-0.00308,0.0,0.58187]
[1777682674181,45.25,78296.71,0.1,-0.00307,0.0,0.58101]
[1777682679218,45.25,78295.51,0.1,-0.00307,0.0,0.58168]
[1777682684259,45.25,78297.56,0.1,-0.00307,0.0,0.58053]
[1777682689287,45.25,78296.29,0.1,-0.00307,0.0,0.58124]
[1777682696337,45.25,78295.94,0.1,-0.00307,0.0,0.58144]
[1777682701373,45.25,78296.07,0.1,-0.00307,0.0,0.58137]
[1777682706407,45.25,78298.95,0.1,-0.00306,0.0,0.57976]
[1777682711442,45.25,78304.08,0.1,-0.00305,0.0,0.57691]
[1777682716478,45.25,78318.08,0.1,-0.003,0.0,0.56918]
[1777682721513,45.25,78330.1,0.1,-0.00296,0.0,0.56263]
[1777682726547,45.25,78323.86,0.1,-0.00298,0.0,0.56602]
[1777682731583,45.25,78324.29,0.1,-0.00298,0.0,0.56507]
[1777682736618,45.25,78324.04,0.1,-0.00298,0.0,0.5652]
[1777682743669,45.25,78320.88,0.1,-0.00299,0.0,0.56693]
[1777682748702,45.25,78315.46,0.1,-0.00301,0.0,0.5699]
[1777682753737,45.25,78314.17,0.1,-0.00301,0.0,0.5706]
[1777682759260,45.25,78310.83,0.1,-0.00302,0.0,0.57244]
[1777682764816,45.25,78314.27,0.1,-0.00301,0.0,0.57055]
[1777682769849,45.25,78311.07,0.1,-0.00302,0.0,0.57231]
[1777682774884,45.25,78310.45,0.1,-0.00302,0.0,0.57265]
[1777682779919,45.25,78310.13,0.1,-0.00302,0.0,0.57283]
[1777682786968,45.25,78310.26,0.1,-0.00302,0.0,0.57276]
[1777682792004,45.25,78309.69,0.1,-0.00302,0.0,0.57234]
[1777682797038,45.25,78309.62,0.1,-0.00302,0.0,0.57238]
[1777682802076,45.25,78308.73,0.1,-0.00302,0.0,0.57287]
[1777682807111,45.25,78300.82,0.1,-0.00305,0.0,0.57725]
[1777682812143,45.25,78300.18,0.1,-0.00305,0.0,0.57761]
[1777682817179,45.25,78300.3,0.1,-0.00305,0.0,0.57754]
[1777682822214,45.25,78291.39,0.1,-0.00308,0.0,0.58251]
[1777682827248,45.25,78288.1,0.1,-0.00309,0.0,0.58435]
[1777682832283,45.25,78288.74,0.1,-0.00309,0.0,0.58399]
[1777682837317,45.25,78289.99,0.1,-0.00309,0.0,0.58329]
[1777682845374,45.25,78288.77,0.1,-0.00309,0.0,0.58398]
[1777682853430,45.25,78289.88,0.1,-0.00308,0.0,0.58261]
[1777682859472,45.25,78289.06,0.1,-0.00308,0.0,0.58307]
[1777682864507,45.25,78290.57,0.1,-0.00308,0.0,0.58223]
[1777682869541,45.25,78290.81,0.1,-0.00308,0.0,0.58209]
[1777682874577,45.25,78291.61,0.1,-0.00308,0.0,0.58165]
[1777682879612,45.25,78278.08,0.1,-0.00312,0.0,0.58926]
[1777682884647,45.25,78266.1,0.1,-0.00316,0.0,0.59606]
[1777682890190,45.25,78264.41,0.1,-0.00317,0.0,0.59703]
[1777682895724,45.25,78271.82,0.1,-0.00314,0.0,0.59281]
[1777682900759,45.25,78279.13,0.1,-0.00312,0.0,0.58866]
[1777682905794,45.25,78284.56,0.1,-0.0031,0.0,0.5856]
[1777682911836,45.25,78286.31,0.1,-0.00309,0.0,0.58388]
[1777682916870,45.25,78289.69,0.1,-0.00308,0.0,0.58198]
[1777682921906,45.25,78291.91,0.1,-0.00307,0.0,0.58074]
[1777682926941,45.25,78291.61,0.1,-0.00307,0.0,0.58091]
[1777682932983,45.25,78289.77,0.1,-0.00308,0.0,0.58194]
[1777682939025,45.25,78290.4,0.1,-0.00308,0.0,0.58158]
[1777682944060,45.25,78290.88,0.1,-0.00308,0.0,0.58132]
[1777682949095,45.25,78291.4,0.1,-0.00307,0.0,0.58103]
[1777682954156,45.25,78294.15,0.1,-0.00306,0.0,0.57949]
[1777682959192,45.25,78295.73,0.1,-0.00306,0.0,0.57861]
[1777682964227,45.25,78292.42,0.1,-0.00307,0.0,0.58046]
[1777682969260,45.25,78293.41,0.1,-0.00307,0.0,0.5799]
[1777682974295,45.25,78294.49,0.1,-0.00306,0.0,0.57857]
[1777682979331,45.25,78293.71,0.1,-0.00306,0.0,0.579]
[1777682986381,45.25,78293.09,0.1,-0.00306,0.0,0.57935]
[1777682991415,45.25,78290.64,0.1,-0.00307,0.0,0.58071]
[1777682996450,45.25,78293.06,0.1,-0.00306,0.0,0.57936]
[1777683001488,45.25,78293.97,0.1,-0.00306,0.0,0.57886]
[1777683006522,45.25,78293.45,0.1,-0.00306,0.0,0.57915]
[1777683011559,45.25,78293.25,0.1,-0.00306,0.0,0.57926]
[1777683016594,45.25,78305.82,0.1,-0.00302,0.0,0.57229]
[1777683021628,45.25,78310.49,0.1,-0.00301,0.0,0.56972]
[1777683026663,45.25,78311.43,0.1,-0.003,0.0,0.5692]
[1777683033712,45.25,78316.21,0.1,-0.00298,0.0,0.56586]
[1777683038746,45.25,78313.96,0.1,-0.00299,0.0,0.56709]
[1777683045796,45.25,78317.94,0.1,-0.00298,0.0,0.56492]
[1777683050830,45.25,78320.53,0.1,-0.00297,0.0,0.56351]
[1777683055868,45.25,78318.72,0.1,-0.00298,0.0,0.56449]
[1777683060901,45.25,78318.27,0.1,-0.00298,0.0,0.56474]
[1777683065937,45.25,78316.84,0.1,-0.00298,0.0,0.56552]
[1777683070972,45.25,78322.59,0.1,-0.00296,0.0,0.56239]
[1777683076013,45.25,78331.11,0.1,-0.00294,0.0,0.55777]
[1777683080039,45.25,78350.39,0.1,-0.00288,0.0,0.54746]
[1777683085072,45.25,78347.67,0.1,-0.00288,0.0,0.54891]
[1777683090106,45.25,78348.75,0.1,-0.00288,0.0,0.54833]
[1777683095141,45.25,78350.17,0.1,-0.00287,0.0,0.54687]
[1777683100176,45.25,78346.08,0.1,-0.00289,0.0,0.54905]
[1777683106221,45.25,78335.31,0.1,-0.00292,0.0,0.5548]
[1777683111735,45.25,78335.25,0.1,-0.00292,0.0,0.55483]
[1777683118304,45.25,78335.15,0.1,-0.00292,0.0,0.55489]
[1777683123340,45.25,78338.19,0.1,-0.00291,0.0,0.55326]
[1777683128375,45.25,78336.57,0.1,-0.00292,0.0,0.55413]
[1777683133410,45.25,78336.55,0.1,-0.00292,0.0,0.55414]
[1777683138456,45.25,78344.29,0.1,-0.00289,0.0,0.55]
[1777683143480,45.25,78343.37,0.1,-0.00289,0.0,0.55049]
[1777683148516,45.25,78341.67,0.1,-0.0029,0.0,0.5514]
[1777683153551,45.25,78331.23,0.1,-0.00293,0.0,0.55628]
[1777683158585,45.25,78327.67,0.1,-0.00294,0.0,0.5582]
[1777683163621,45.25,78329.84,0.1,-0.00293,0.0,0.55703]
[1777683170670,45.25,78330.44,0.1,-0.00293,0.0,0.55671]
[1777683175705,45.25,78326.07,0.1,-0.00295,0.0,0.55906]
[1777683182753,45.25,78321.73,0.1,-0.00296,0.0,0.56141]
[1777683192826,45.25,78320.56,0.1,-0.00296,0.0,0.56205]
[1777683198866,45.25,78327.85,0.1,-0.00294,0.0,0.5581]
[1777683203901,45.25,78322.54,0.1,-0.00296,0.0,0.56097]
[1777683208936,45.25,78318.07,0.1,-0.00297,0.0,0.5634]
[1777683213971,45.25,78316.4,0.1,-0.00297,0.0,0.56359]
[1777683219006,45.25,78315.3,0.1,-0.00298,0.0,0.56419]
[1777683224041,45.25,78315.51,0.1,-0.00298,0.0,0.56407]
[1777683229076,45.25,78323.55,0.1,-0.00295,0.0,0.55971]
[1777683234111,45.25,78328.48,0.1,-0.00293,0.0,0.55705]
[1777683239146,45.25,78327.64,0.1,-0.00294,0.0,0.5575]
[1777683243174,45.25,78310.58,0.1,-0.00299,0.0,0.56676]
[1777683252723,45.25,78308.86,0.1,-0.003,0.0,0.56771]
[1777683258286,45.25,78308.66,0.1,-0.003,0.0,0.56782]
[1777683263319,45.25,78315.53,0.1,-0.00298,0.0,0.56406]
[1777683268353,45.25,78315.48,0.1,-0.00298,0.0,0.56409]
[1777683273396,45.25,78317.9,0.1,-0.00296,0.0,0.56205]
[1777683278423,45.25,78320.19,0.1,-0.00296,0.0,0.56081]
[1777683283460,45.25,78316.98,0.1,-0.00297,0.0,0.56255]
[1777683288496,45.25,78314.14,0.1,-0.00298,0.0,0.5641]
[1777683295544,45.25,78308.43,0.1,-0.00299,0.0,0.56722]
[1777683301588,45.25,78308.41,0.1,-0.00299,0.0,0.56723]
[1777683306620,45.25,78309.38,0.1,-0.00299,0.0,0.5667]
[1777683311656,45.25,78309.78,0.1,-0.00299,0.0,0.56648]
[1777683316692,45.25,78309.7,0.1,-0.00299,0.0,0.56652]
[1777683323216,45.25,78317.34,0.1,-0.00297,0.0,0.56236]
[1777683328775,45.25,78317.54,0.1,-0.00297,0.0,0.56225]
[1777683333810,45.25,78319.15,0.1,-0.00296,0.0,0.56065]
[1777683338845,45.25,78320.2,0.1,-0.00295,0.0,0.56008]
[1777683343882,45.25,78319.91,0.1,-0.00295,0.0,0.56024]
[1777683348915,45.25,78318.25,0.1,-0.00296,0.0,0.56114]
[1777683353951,45.25,78316.86,0.1,-0.00296,0.0,0.5619]
[1777683358985,45.25,78315.41,0.1,-0.00297,0.0,0.56268]
[1777683364021,45.25,78313.98,0.1,-0.00297,0.0,0.56346]
[1777683369055,45.25,78310.61,0.1,-0.00298,0.0,0.5653]
[1777683374090,45.25,78317.22,0.1,-0.00296,0.0,0.5617]
[1777683379125,45.25,78318.52,0.1,-0.00296,0.0,0.561]
[1777683384161,45.25,78319.93,0.1,-0.00295,0.0,0.56023]
[1777683390203,45.25,78320.56,0.1,-0.00295,0.0,0.55989]
[1777683397251,45.25,78321.08,0.1,-0.00295,0.0,0.55889]
[1777683402285,45.25,78321.71,0.1,-0.00294,0.0,0.55855]
[1777683412353,45.25,78322.92,0.1,-0.00294,0.0,0.5579]
[1777683417391,45.25,78323.54,0.1,-0.00294,0.0,0.55756]
[1777683422426,45.25,78323.64,0.1,-0.00294,0.0,0.55751]
[1777683427461,45.25,78319.32,0.1,-0.00295,0.0,0.55984]
[1777683433986,45.25,78310.94,0.1,-0.00298,0.0,0.5644]
[1777683439545,45.25,78305.51,0.1,-0.003,0.0,0.56736]
[1777683448607,45.25,78304.83,0.1,-0.003,0.0,0.56774]
[1777683454126,45.25,78303.11,0.1,-0.003,0.0,0.56795]
[1777683459685,45.25,78301.28,0.1,-0.00301,0.0,0.56896]
[1777683468748,45.25,78299.86,0.1,-0.00301,0.0,0.56974]
[1777683474268,45.25,78299.52,0.1,-0.00301,0.0,0.56992]
[1777683479828,45.25,78297.23,0.1,-0.00302,0.0,0.57119]
[1777683484860,45.25,78284.03,0.1,-0.00306,0.0,0.5785]
[1777683489894,45.25,78283.53,0.1,-0.00307,0.0,0.57878]
[1777683494930,45.25,78285.6,0.1,-0.00306,0.0,0.57763]
[1777683500972,45.25,78286.95,0.1,-0.00305,0.0,0.57688]
[1777683506007,45.25,78288.85,0.1,-0.00305,0.0,0.57582]
[1777683511042,45.25,78289.76,0.1,-0.00304,0.0,0.57458]
[1777683516078,45.25,78286.4,0.1,-0.00305,0.0,0.57645]
[1777683521112,45.25,78285.75,0.1,-0.00305,0.0,0.57681]
[1777683526147,45.25,78285.17,0.1,-0.00306,0.0,0.57713]
[1777683534204,45.25,78285.54,0.1,-0.00305,0.0,0.57692]
[1777683539240,45.25,78287.15,0.1,-0.00305,0.0,0.57603]
[1777683544274,45.25,78288.28,0.1,-0.00305,0.0,0.5754]
[1777683549309,45.25,78287.74,0.1,-0.00305,0.0,0.5757]
[1777683554344,45.25,78290.78,0.1,-0.00304,0.0,0.57402]
[1777683557365,45.25,78290.59,0.1,-0.00304,0.0,0.57412]
[1777683561393,45.25,78290.86,0.1,-0.00304,0.0,0.57397]
[1777683574502,45.25,78291.52,0.1,-0.00303,0.0,0.57288]
[1777683580544,45.25,78291.35,0.1,-0.00303,0.0,0.57297]
[1777683585580,45.25,78296.92,0.1,-0.00301,0.0,0.5699]
[1777683592627,45.25,78310.37,0.1,-0.00297,0.0,0.56254]
[1777683599677,45.25,78317.9,0.1,-0.00295,0.0,0.55846]
[1777683603706,45.25,78300.96,0.1,-0.003,0.0,0.56768]
[1777683608742,45.25,78290.81,0.1,-0.00303,0.0,0.57327]
[1777683613776,45.25,78287.48,0.1,-0.00304,0.0,0.57511]
[1777683618812,45.25,78288.88,0.1,-0.00304,0.0,0.57434]
[1777683623846,45.25,78291.89,0.1,-0.00303,0.0,0.57267]
[1777683628884,45.25,78291.68,0.1,-0.00303,0.0,0.57279]
[1777683633916,45.25,78282.82,0.1,-0.00306,0.0,0.57697]
[1777683641975,45.25,78277.78,0.1,-0.00307,0.0,0.57978]
[1777683648022,45.25,78279.8,0.1,-0.00307,0.0,0.57865]
[1777683653057,45.25,78285.72,0.1,-0.00305,0.0,0.57535]
[1777683658092,45.25,78289.39,0.1,-0.00303,0.0,0.57332]
[1777683663128,45.25,78289.64,0.1,-0.00303,0.0,0.57318]
[1777683668162,45.25,78290.44,0.1,-0.00303,0.0,0.57274]
[1777683673198,45.25,78289.57,0.1,-0.00303,0.0,0.57322]
[1777683678232,45.25,78288.13,0.1,-0.00304,0.0,0.57402]
[1777683683266,45.25,78288.25,0.1,-0.00304,0.0,0.57395]
[1777683688303,45.25,78288.95,0.1,-0.00304,0.0,0.57356]
[1777683694344,45.25,78293.91,0.1,-0.00302,0.0,0.5701]
[1777683699381,45.25,78294.64,0.1,-0.00301,0.0,0.56969]
[1777683704418,45.25,78294.9,0.1,-0.00301,0.0,0.56955]
[1777683710461,45.25,78294.62,0.1,-0.00301,0.0,0.5697]
[1777683715498,45.25,78292.99,0.1,-0.00302,0.0,0.5706]
[1777683720531,45.25,78291.74,0.1,-0.00302,0.0,0.57129]
[1777683725566,45.25,78291.72,0.1,-0.00302,0.0,0.5713]
[1777683730604,45.25,78291.54,0.1,-0.00302,0.0,0.5714]
[1777683736101,45.25,78291.84,0.1,-0.00302,0.0,0.57124]
[1777683737124,45.25,78291.84,0.1,-0.00302,0.0,0.57124]
[1777683737216,45.25,78291.84,0.1,-0.00302,0.0,0.57124]
[1777683742687,45.25,78291.16,0.1,-0.00302,0.0,0.57161]
[1777683744104,45.25,78290.88,0.1,-0.00303,0.0,0.57177]
[1777683744702,45.25,78290.62,0.1,-0.00303,0.0,0.57191]
[1777683750743,45.25,78290.49,0.1,-0.00303,0.0,0.57198]
[1777683756242,45.25,78288.43,0.1,-0.00303,0.0,0.57239]
[1777683761820,45.25,78288.39,0.1,-0.00303,0.0,0.57241]
[1777683766855,45.25,78292.65,0.1,-0.00302,0.0,0.57006]
[1777683774915,45.25,78293.63,0.1,-0.00301,0.0,0.56952]
[1777683781960,45.25,78293.18,0.1,-0.00301,0.0,0.56977]
[1777683789009,45.25,78292.59,0.1,-0.00302,0.0,0.57009]
[1777683794044,45.25,78292.28,0.1,-0.00302,0.0,0.57026]
[1777683799079,45.25,78292.33,0.1,-0.00302,0.0,0.57024]
[1777683804115,45.25,78292.52,0.1,-0.00302,0.0,0.57013]
[1777683809150,45.25,78283.89,0.1,-0.00304,0.0,0.5749]
[1777683814185,45.25,78288.12,0.1,-0.00303,0.0,0.57183]
[1777683819220,45.25,78288.37,0.1,-0.00303,0.0,0.57169]
[1777683824255,45.25,78288.35,0.1,-0.00303,0.0,0.5717]
[1777683829291,45.25,78288.34,0.1,-0.00303,0.0,0.5717]
[1777683834324,45.25,78288.03,0.1,-0.00303,0.0,0.57188]
[1777683841378,45.25,78288.37,0.1,-0.00303,0.0,0.57169]
[1777683846877,45.25,78287.64,0.1,-0.00303,0.0,0.57209]
[1777683854470,45.25,78287.64,0.1,-0.00303,0.0,0.57209]
[1777683859505,45.25,78278.72,0.1,-0.00306,0.0,0.57704]
[1777683864540,45.25,78274.46,0.1,-0.00307,0.0,0.57941]
[1777683869576,45.25,78272.25,0.1,-0.00308,0.0,0.58065]
[1777683874616,45.25,78279.49,0.1,-0.00305,0.0,0.57587]
[1777683879649,45.25,78283.57,0.1,-0.00304,0.0,0.57361]
[1777683884684,45.25,78284.4,0.1,-0.00304,0.0,0.57315]
[1777683889720,45.25,78285.11,0.1,-0.00303,0.0,0.57276]
[1777683894755,45.25,78280.62,0.1,-0.00305,0.0,0.57525]
[1777683899792,45.25,78281.86,0.1,-0.00304,0.0,0.57456]
[1777683904826,45.25,78282.44,0.1,-0.00304,0.0,0.57424]
[1777683909861,45.25,78283.33,0.1,-0.00304,0.0,0.57374]
[1777683914895,45.25,78284.21,0.1,-0.00304,0.0,0.57326]
[1777683919931,45.25,78285.1,0.1,-0.00303,0.0,0.57276]
[1777683924966,45.25,78286.12,0.1,-0.00303,0.0,0.5722]
[1777683930001,45.25,78286.75,0.1,-0.00303,0.0,0.57185]
[1777683935037,45.25,78287.3,0.1,-0.00302,0.0,0.57082]
[1777683940073,45.25,78289.81,0.1,-0.00301,0.0,0.56943]
[1777683946114,45.25,78290.18,0.1,-0.00301,0.0,0.56923]
[1777683951150,45.25,78288.5,0.1,-0.00302,0.0,0.57015]
[1777683956186,45.25,78288.04,0.1,-0.00302,0.0,0.57041]
[1777683961221,45.25,78288.14,0.1,-0.00302,0.0,0.57035]
[1777683967720,45.25,78288.62,0.1,-0.00302,0.0,0.57009]
[1777683973313,45.25,78288.8,0.1,-0.00302,0.0,0.56999]
[1777683978340,45.25,78288.68,0.1,-0.00302,0.0,0.57006]
[1777683983375,45.25,78292.13,0.1,-0.00301,0.0,0.56816]
[1777683990424,45.25,78296.88,0.1,-0.00299,0.0,0.56555]
[1777683995459,45.25,78294.8,0.1,-0.00299,0.0,0.56597]
[1777684000494,45.25,78295.23,0.1,-0.00299,0.0,0.56573]
[1777684008004,45.25,78294.84,0.1,-0.00299,0.0,0.56594]
[1777684014594,45.25,78296.97,0.1,-0.00299,0.0,0.56478]
[1777684020636,45.25,78294.25,0.1,-0.003,0.0,0.56627]
[1777684025671,45.25,78291.75,0.1,-0.003,0.0,0.56764]
[1777684031713,45.25,78291.88,0.1,-0.003,0.0,0.56757]
[1777684038761,45.25,78292.04,0.1,-0.003,0.0,0.56748]
[1777684043800,45.25,78292.62,0.1,-0.003,0.0,0.56716]
[1777684050849,45.25,78292.48,0.1,-0.003,0.0,0.56724]
[1777684055883,45.25,78292.35,0.1,-0.003,0.0,0.56658]
[1777684060921,45.25,78292.26,0.1,-0.003,0.0,0.56663]
[1777684065958,45.25,78298.02,0.1,-0.00298,0.0,0.56348]
[1777684070992,45.25,78303.47,0.1,-0.00296,0.0,0.56052]
[1777684076028,45.25,78305.28,0.1,-0.00296,0.0,0.55953]
[1777684081062,45.25,78303.86,0.1,-0.00296,0.0,0.5603]
[1777684086098,45.25,78307.82,0.1,-0.00295,0.0,0.55816]
[1777684091131,45.25,78306.52,0.1,-0.00295,0.0,0.55886]
[1777684096166,45.25,78319.53,0.1,-0.00291,0.0,0.55186]
[1777684101202,45.25,78321.05,0.1,-0.00291,0.0,0.55104]
[1777684108702,45.25,78319.64,0.1,-0.00291,0.0,0.5518]
[1777684114303,45.25,78318.19,0.1,-0.00291,0.0,0.55186]
[1777684119328,45.25,78316.85,0.1,-0.00292,0.0,0.55258]
[1777684124363,45.25,78313.65,0.1,-0.00293,0.0,0.5543]
[1777684129399,45.25,78313.67,0.1,-0.00293,0.0,0.55429]
[1777684134433,45.25,78313.21,0.1,-0.00293,0.0,0.55453]
[1777684140476,45.25,78316.08,0.1,-0.00292,0.0,0.55299]
[1777684145511,45.25,78314.47,0.1,-0.00292,0.0,0.55386]
[1777684150546,45.25,78313.5,0.1,-0.00293,0.0,0.55438]
[1777684155581,45.25,78313.63,0.1,-0.00293,0.0,0.55431]
[1777684160616,45.25,78315.29,0.1,-0.00292,0.0,0.55342]
[1777684165651,45.25,78314.38,0.1,-0.00292,0.0,0.5539]
[1777684174714,45.25,78313.0,0.1,-0.00292,0.0,0.55393]
[1777684183777,45.25,78312.87,0.1,-0.00292,0.0,0.554]
[1777684188814,45.25,78315.33,0.1,-0.00292,0.0,0.55268]
[1777684193847,45.25,78326.04,0.1,-0.00288,0.0,0.54696]
[1777684198882,45.25,78327.21,0.1,-0.00288,0.0,0.54634]
[1777684203920,45.25,78326.61,0.1,-0.00288,0.0,0.54666]
[1777684209408,45.25,78326.23,0.1,-0.00288,0.0,0.54686]
[1777684214995,45.25,78326.14,0.1,-0.00288,0.0,0.54691]
[1777684220032,45.25,78328.73,0.1,-0.00287,0.0,0.54553]
[1777684225070,45.25,78328.61,0.1,-0.00287,0.0,0.5456]
[1777684230102,45.25,78310.5,0.1,-0.00293,0.0,0.55528]
[1777684235138,45.25,78308.44,0.1,-0.00293,0.0,0.55567]
[1777684240173,45.25,78312.72,0.1,-0.00292,0.0,0.55337]
[1777684245208,45.25,78313.84,0.1,-0.00292,0.0,0.55276]
[1777684250242,45.25,78321.0,0.1,-0.0029,0.0,0.54893]
[1777684255278,45.25,78324.88,0.1,-0.00288,0.0,0.54687]
[1777684260312,45.25,78330.67,0.1,-0.00286,0.0,0.5438]
[1777684265347,45.25,78334.04,0.1,-0.00285,0.0,0.54202]
[1777684270383,45.25,78339.04,0.1,-0.00284,0.0,0.53939]
[1777684275423,45.25,78349.08,0.1,-0.00281,0.0,0.53414]
[1777684280452,45.25,78347.8,0.1,-0.00281,0.0,0.5348]
[1777684285488,45.25,78341.29,0.1,-0.00283,0.0,0.53821]
[1777684290523,45.25,78346.89,0.1,-0.00281,0.0,0.53528]
[1777684295558,45.25,78348.7,0.1,-0.00281,0.0,0.53364]
[1777684302608,45.25,78355.71,0.1,-0.00278,0.0,0.53]
[1777684308649,45.25,78361.17,0.1,-0.00277,0.0,0.52719]
[1777684314691,45.25,78366.18,0.1,-0.00275,0.0,0.52461]
[1777684320195,45.25,78366.92,0.1,-0.00275,0.0,0.52423]
[1777684325768,45.25,78363.51,0.1,-0.00276,0.0,0.52598]
[1777684331810,45.25,78360.84,0.1,-0.00277,0.0,0.52736]
[1777684336845,45.25,78350.62,0.1,-0.0028,0.0,0.53264]
[1777684342888,45.25,78342.11,0.1,-0.00283,0.0,0.53708]
[1777684347922,45.25,78341.02,0.1,-0.00283,0.0,0.53765]
[1777684352957,45.25,78337.5,0.1,-0.00284,0.0,0.53879]
[1777684357993,45.25,78336.03,0.1,-0.00284,0.0,0.53957]
[1777684364034,45.25,78335.56,0.1,-0.00284,0.0,0.53981]
[1777684369070,45.25,78335.92,0.1,-0.00284,0.0,0.53962]
[1777684374105,45.25,78332.28,0.1,-0.00285,0.0,0.54154]
[1777684379142,45.25,78330.15,0.1,-0.00286,0.0,0.54266]
[1777684384175,45.25,78323.37,0.1,-0.00288,0.0,0.54625]
[1777684389210,45.25,78308.55,0.1,-0.00293,0.0,0.55418]
[1777684394245,45.25,78306.48,0.1,-0.00293,0.0,0.55529]
[1777684399282,45.25,78307.9,0.1,-0.00293,0.0,0.55453]
[1777684405321,45.25,78311.3,0.1,-0.00292,0.0,0.5527]
[1777684410357,45.25,78312.01,0.1,-0.00292,0.0,0.55232]
[1777684416400,45.25,78312.14,0.1,-0.00291,0.0,0.55153]
[1777684421438,45.25,78312.67,0.1,-0.00291,0.0,0.55125]
[1777684426470,45.25,78313.11,0.1,-0.00291,0.0,0.55101]
[1777684431505,45.25,78323.29,0.1,-0.00288,0.0,0.54559]
[1777684439561,45.25,78324.19,0.1,-0.00287,0.0,0.54511]
[1777684444598,45.25,78322.59,0.1,-0.00288,0.0,0.54596]
[1777684451111,45.25,78324.01,0.1,-0.00287,0.0,0.54521]
[1777684458696,45.25,78324.81,0.1,-0.00287,0.0,0.54478]
[1777684464738,45.25,78325.81,0.1,-0.00287,0.0,0.54425]
[1777684469772,45.25,78326.52,0.1,-0.00287,0.0,0.54388]
[1777684477828,45.25,78327.06,0.1,-0.00286,0.0,0.54289]
[1777684484877,45.25,78327.6,0.1,-0.00286,0.0,0.5426]
[1777684489912,45.25,78322.85,0.1,-0.00287,0.0,0.54511]
[1777684491392,45.25,78342.99,0.1,-0.00281,0.0,0.53452]
[1777684496961,45.25,78352.63,0.1,-0.00278,0.0,0.52952]
[1777684501996,45.25,78340.05,0.1,-0.00282,0.0,0.53606]
[1777684508040,45.25,78327.54,0.1,-0.00286,0.0,0.54263]
[1777684513076,45.25,78323.42,0.1,-0.00287,0.0,0.54481]
[1777684518109,45.25,78329.11,0.1,-0.00285,0.0,0.5418]
[1777684523145,45.25,78333.86,0.1,-0.00284,0.0,0.5393]
[1777684528180,45.25,78340.45,0.1,-0.00282,0.0,0.53585]
[1777684533215,45.25,78331.4,0.1,-0.00284,0.0,0.53989]
[1777684539258,45.25,78327.53,0.1,-0.00286,0.0,0.54193]
[1777684544293,45.25,78328.48,0.1,-0.00285,0.0,0.54143]
[1777684551342,45.25,78328.47,0.1,-0.00285,0.0,0.54144]
[1777684556376,45.25,78328.16,0.1,-0.00285,0.0,0.5416]
[1777684561412,45.25,78326.0,0.1,-0.00286,0.0,0.54274]
[1777684566447,45.25,78320.53,0.1,-0.00288,0.0,0.54564]
[1777684571482,45.25,78319.34,0.1,-0.00288,0.0,0.54627]
[1777684576517,45.25,78318.77,0.1,-0.00288,0.0,0.54657]
[1777684581556,45.25,78317.7,0.1,-0.00289,0.0,0.54714]
[1777684586593,45.25,78312.97,0.1,-0.0029,0.0,0.54966]
[1777684592634,45.25,78302.81,0.1,-0.00293,0.0,0.5544]
[1777684597668,45.25,78301.5,0.1,-0.00293,0.0,0.5551]
[1777684602704,45.25,78299.0,0.1,-0.00294,0.0,0.55645]
[1777684607739,45.25,78298.86,0.1,-0.00294,0.0,0.55653]
[1777684612775,45.25,78299.06,0.1,-0.00294,0.0,0.55642]
[1777684617811,45.25,78299.12,0.1,-0.00294,0.0,0.55639]
[1777684623851,45.25,78301.66,0.1,-0.00293,0.0,0.55502]
[1777684629894,45.25,78301.79,0.1,-0.00293,0.0,0.55495]
[1777684634929,45.25,78299.79,0.1,-0.00294,0.0,0.55603]
[1777684639963,45.25,78299.95,0.1,-0.00294,0.0,0.55594]
[1777684644999,45.25,78300.79,0.1,-0.00294,0.0,0.55549]
[1777684650034,45.25,78300.2,0.1,-0.00294,0.0,0.5558]
[1777684655072,45.25,78298.07,0.1,-0.00294,0.0,0.55624]
[1777684660105,45.25,78292.52,0.1,-0.00296,0.0,0.55924]
[1777684665139,45.25,78293.77,0.1,-0.00296,0.0,0.55856]
[1777684670176,45.25,78295.17,0.1,-0.00295,0.0,0.5578]
[1777684676217,45.25,78295.66,0.1,-0.00295,0.0,0.55754]
[1777684681257,45.25,78296.32,0.1,-0.00295,0.0,0.55718]
[1777684686293,45.25,78295.58,0.1,-0.00295,0.0,0.55758]
[1777684691328,45.25,78294.27,0.1,-0.00295,0.0,0.55829]
[1777684696363,45.25,78294.49,0.1,-0.00295,0.0,0.55817]
[1777684701398,45.25,78294.0,0.1,-0.00296,0.0,0.55844]
[1777684706433,45.25,78290.36,0.1,-0.00297,0.0,0.56041]
[1777684711468,45.25,78292.27,0.1,-0.00296,0.0,0.55865]
[1777684716504,45.25,78290.0,0.1,-0.00296,0.0,0.55989]
[1777684721538,45.25,78290.56,0.1,-0.00296,0.0,0.55958]
[1777684726574,45.25,78289.54,0.1,-0.00297,0.0,0.56014]
[1777684732617,45.25,78289.37,0.1,-0.00297,0.0,0.56023]
[1777684737651,45.25,78289.95,0.1,-0.00296,0.0,0.55991]
[1777684743693,45.25,78290.52,0.1,-0.00296,0.0,0.5596]
[1777684748728,45.25,78295.03,0.1,-0.00295,0.0,0.55716]
[1777684753768,45.25,78292.82,0.1,-0.00296,0.0,0.55836]
[1777684758807,45.25,78292.15,0.1,-0.00296,0.0,0.55872]
[1777684764846,45.25,78292.26,0.1,-0.00296,0.0,0.55866]
[1777684769881,45.25,78287.65,0.1,-0.00297,0.0,0.56116]
[1777684774918,45.25,78285.34,0.1,-0.00298,0.0,0.5617]
[1777684779952,45.25,78285.55,0.1,-0.00298,0.0,0.56158]
[1777684784986,45.25,78285.95,0.1,-0.00297,0.0,0.56137]
[1777684791029,45.25,78286.64,0.1,-0.00297,0.0,0.56099]
[1777684796064,45.25,78287.57,0.1,-0.00297,0.0,0.56048]
[1777684802106,45.25,78290.11,0.1,-0.00296,0.0,0.5591]
[1777684809158,45.25,78289.76,0.1,-0.00296,0.0,0.55929]
[1777684814190,45.25,78289.97,0.1,-0.00296,0.0,0.55918]
[1777684819232,45.25,78292.41,0.1,-0.00295,0.0,0.55786]
[1777684824261,45.25,78297.32,0.1,-0.00294,0.0,0.5552]
[1777684829295,45.25,78291.72,0.1,-0.00296,0.0,0.55823]
[1777684835337,45.25,78288.92,0.1,-0.00296,0.0,0.55903]
[1777684840372,45.25,78290.94,0.1,-0.00295,0.0,0.55793]
[1777684845406,45.25,78290.85,0.1,-0.00295,0.0,0.55798]
[1777684852457,45.25,78290.77,0.1,-0.00295,0.0,0.55802]
[1777684861523,45.25,78290.25,0.1,-0.00296,0.0,0.55831]
[1777684872603,45.25,78290.24,0.1,-0.00296,0.0,0.55831]
[1777684877643,45.25,78290.28,0.1,-0.00296,0.0,0.55829]
[1777684884691,45.25,78290.51,0.1,-0.00296,0.0,0.55816]
[1777684889728,45.25,78290.5,0.1,-0.00296,0.0,0.55817]
[1777684896777,45.25,78290.34,0.1,-0.00295,0.0,0.55754]
[1777684903826,45.25,78290.43,0.1,-0.00295,0.0,0.55749]
[1777684908862,45.25,78287.16,0.1,-0.00296,0.0,0.55926]
[1777684913896,45.25,78287.72,0.1,-0.00296,0.0,0.55896]
[1777684919938,45.25,78288.64,0.1,-0.00296,0.0,0.55846]
[1777684924972,45.25,78287.63,0.1,-0.00296,0.0,0.559]
[1777684930011,45.25,78289.95,0.1,-0.00295,0.0,0.55775]
[1777684935044,45.25,78292.15,0.1,-0.00295,0.0,0.55656]
[1777684940079,45.25,78292.13,0.1,-0.00295,0.0,0.55657]
[1777684945118,45.25,78296.03,0.1,-0.00293,0.0,0.55446]
[1777684950148,45.25,78288.45,0.1,-0.00296,0.0,0.55856]
[1777684955183,45.25,78288.39,0.1,-0.00295,0.0,0.55787]
[1777684960219,45.25,78288.55,0.1,-0.00295,0.0,0.55778]
[1777684965253,45.25,78289.53,0.1,-0.00295,0.0,0.55725]
[1777684970288,45.25,78291.92,0.1,-0.00294,0.0,0.55596]
[1777684978344,45.25,78291.71,0.1,-0.00294,0.0,0.55607]
[1777684983379,45.25,78293.31,0.1,-0.00294,0.0,0.55521]
[1777684988414,45.25,78297.15,0.1,-0.00293,0.0,0.55314]
[1777684994917,45.25,78294.86,0.1,-0.00293,0.0,0.55437]
[1777685000498,45.25,78295.28,0.1,-0.00293,0.0,0.55415]
[1777685005533,45.25,78297.38,0.1,-0.00293,0.0,0.55302]
[1777685010568,45.25,78311.8,0.1,-0.00288,0.0,0.54531]
[1777685015603,45.25,78311.18,0.1,-0.00288,0.0,0.54493]
[1777685021644,45.25,78309.14,0.1,-0.00288,0.0,0.54601]
[1777685026679,45.25,78308.22,0.1,-0.00289,0.0,0.5465]
[1777685032722,45.25,78307.72,0.1,-0.00289,0.0,0.54677]
[1777685037758,45.25,78307.42,0.1,-0.00289,0.0,0.54693]
[1777685042793,45.25,78307.13,0.1,-0.00289,0.0,0.54708]
[1777685048834,45.25,78306.94,0.1,-0.00289,0.0,0.54719]
[1777685053870,45.25,78306.63,0.1,-0.00289,0.0,0.54735]
[1777685059910,45.25,78305.47,0.1,-0.0029,0.0,0.54797]
[1777685064945,45.25,78304.81,0.1,-0.0029,0.0,0.54832]
[1777685069981,45.25,78304.46,0.1,-0.0029,0.0,0.54851]
[1777685076024,45.25,78303.61,0.1,-0.0029,0.0,0.54825]
[1777685081058,45.25,78305.61,0.1,-0.00289,0.0,0.54718]
[1777685086093,45.25,78304.77,0.1,-0.00289,0.0,0.54763]
[1777685091127,45.25,78304.46,0.1,-0.0029,0.0,0.5478]
[1777685096164,45.25,78302.85,0.1,-0.0029,0.0,0.54866]
[1777685101198,45.25,78304.8,0.1,-0.00289,0.0,0.54762]
[1777685109255,45.25,78302.3,0.1,-0.0029,0.0,0.54895]
[1777685114289,45.25,78288.51,0.1,-0.00295,0.0,0.55636]
[1777685123352,45.25,78290.37,0.1,-0.00294,0.0,0.55536]
[1777685128387,45.25,78294.33,0.1,-0.00293,0.0,0.55322]
[1777685133422,45.25,78294.13,0.1,-0.00293,0.0,0.55261]
[1777685138458,45.25,78294.85,0.1,-0.00292,0.0,0.55223]
[1777685143492,45.25,78294.59,0.1,-0.00292,0.0,0.55237]
[1777685148527,45.25,78295.33,0.1,-0.00292,0.0,0.55197]
[1777685154572,45.25,78295.32,0.1,-0.00292,0.0,0.55197]
[1777685159604,45.25,78294.39,0.1,-0.00292,0.0,0.55247]
[1777685164639,45.25,78291.9,0.1,-0.00293,0.0,0.55381]
[1777685169674,45.25,78292.39,0.1,-0.00293,0.0,0.55355]
[1777685174709,45.25,78293.28,0.1,-0.00293,0.0,0.55307]
[1777685179744,45.25,78293.31,0.1,-0.00293,0.0,0.55305]
[1777685186253,45.25,78293.71,0.1,-0.00293,0.0,0.55284]
[1777685192832,45.25,78293.71,0.1,-0.00292,0.0,0.55212]
[1777685197870,45.25,78297.39,0.1,-0.00291,0.0,0.55015]
[1777685204918,45.25,78295.25,0.1,-0.00292,0.0,0.5513]
[1777685209954,45.25,78298.9,0.1,-0.00291,0.0,0.54934]
[1777685214991,45.25,78298.5,0.1,-0.00291,0.0,0.54955]
[1777685220026,45.25,78298.28,0.1,-0.00291,0.0,0.54967]
[1777685226068,45.25,78297.99,0.1,-0.00291,0.0,0.54983]
[1777685231103,45.25,78297.08,0.1,-0.00291,0.0,0.55031]
[1777685236138,45.25,78293.38,0.1,-0.00292,0.0,0.5523]
[1777685241172,45.25,78293.69,0.1,-0.00292,0.0,0.55213]
[1777685246208,45.25,78294.0,0.1,-0.00292,0.0,0.55197]
[1777685251243,45.25,78294.12,0.1,-0.00292,0.0,0.55119]
[1777685256278,45.25,78294.45,0.1,-0.00292,0.0,0.55101]
[1777685261312,45.25,78294.91,0.1,-0.00292,0.0,0.55076]
[1777685266348,45.25,78303.51,0.1,-0.00289,0.0,0.54617]
[1777685275410,45.25,78302.87,0.1,-0.00289,0.0,0.54651]
[1777685280446,45.25,78303.95,0.1,-0.00289,0.0,0.54593]
[1777685286955,45.25,78306.07,0.1,-0.00288,0.0,0.54481]
[1777685292529,45.25,78305.56,0.1,-0.00288,0.0,0.54508]
[1777685297566,45.25,78303.91,0.1,-0.00289,0.0,0.54595]
[1777685303609,45.25,78303.73,0.1,-0.00289,0.0,0.54605]
[1777685308647,45.25,78303.58,0.1,-0.00289,0.0,0.54613]
[1777685315692,45.25,78303.46,0.1,-0.00288,0.0,0.54548]
[1777685320728,45.25,78302.76,0.1,-0.00289,0.0,0.54586]
[1777685325763,45.25,78303.5,0.1,-0.00288,0.0,0.54546]
[1777685330802,45.25,78314.92,0.1,-0.00285,0.0,0.53942]
[1777685335832,45.25,78313.93,0.1,-0.00285,0.0,0.53994]
[1777685341874,45.25,78312.86,0.1,-0.00285,0.0,0.5405]
[1777685347379,45.25,78305.85,0.1,-0.00288,0.0,0.54421]
[1777685353958,45.25,78304.79,0.1,-0.00288,0.0,0.54478]
[1777685358994,45.25,78304.74,0.1,-0.00288,0.0,0.5448]
[1777685365042,45.25,78304.72,0.1,-0.00288,0.0,0.54481]
[1777685374099,45.25,78304.24,0.1,-0.00288,0.0,0.54436]
[1777685379133,45.25,78305.75,0.1,-0.00287,0.0,0.54356]
[1777685386184,45.25,78303.54,0.1,-0.00288,0.0,0.54473]
[1777685391218,45.25,78302.88,0.1,-0.00288,0.0,0.54508]
[1777685397260,45.25,78303.71,0.1,-0.00288,0.0,0.54464]
[1777685402295,45.25,78303.69,0.1,-0.00288,0.0,0.54465]
[1777685407330,45.25,78305.87,0.1,-0.00287,0.0,0.54349]
[1777685412367,45.25,78303.12,0.1,-0.00288,0.0,0.54495]
[1777685417400,45.25,78310.08,0.1,-0.00286,0.0,0.54127]
[1777685422435,45.25,78309.34,0.1,-0.00286,0.0,0.54166]
[1777685427470,45.25,78316.25,0.1,-0.00284,0.0,0.53802]
[1777685432504,45.25,78319.17,0.1,-0.00283,0.0,0.53578]
[1777685437540,45.25,78320.86,0.1,-0.00282,0.0,0.5349]
[1777685442575,45.25,78323.82,0.1,-0.00281,0.0,0.53335]
[1777685448158,45.25,78329.06,0.1,-0.0028,0.0,0.53063]
[1777685453652,45.25,78327.99,0.1,-0.0028,0.0,0.53118]
[1777685459695,45.25,78329.44,0.1,-0.0028,0.0,0.53043]
[1777685465738,45.25,78331.35,0.1,-0.00279,0.0,0.52944]
[1777685470772,45.25,78332.61,0.1,-0.00279,0.0,0.52878]
[1777685478368,45.25,78333.35,0.1,-0.00278,0.0,0.5284]
[1777685483863,45.25,78334.83,0.1,-0.00278,0.0,0.52764]
[1777685488897,45.25,78339.5,0.1,-0.00277,0.0,0.52523]
[1777685493933,45.25,78337.75,0.1,-0.00277,0.0,0.52544]
[1777685498969,45.25,78336.01,0.1,-0.00277,0.0,0.52634]
[1777685504002,45.25,78334.58,0.1,-0.00278,0.0,0.52707]
[1777685509038,45.25,78334.2,0.1,-0.00278,0.0,0.52727]
[1777685515080,45.25,78335.32,0.1,-0.00277,0.0,0.52669]
[1777685520115,45.25,78335.66,0.1,-0.00277,0.0,0.52652]
[1777685528719,45.25,78336.53,0.1,-0.00277,0.0,0.52607]
[1777685534218,45.25,78337.62,0.1,-0.00277,0.0,0.52551]
[1777685539254,45.25,78326.07,0.1,-0.0028,0.0,0.53148]
[1777685545294,45.25,78322.11,0.1,-0.00282,0.0,0.53354]
[1777685551337,45.25,78320.06,0.1,-0.00282,0.0,0.53392]
[1777685558386,45.25,78318.84,0.1,-0.00282,0.0,0.53455]
[1777685563422,45.25,78316.72,0.1,-0.00283,0.0,0.53566]
[1777685569002,45.25,78315.61,0.1,-0.00283,0.0,0.53624]
[1777685574500,45.25,78321.94,0.1,-0.00281,0.0,0.53293]
[1777685579536,45.25,78335.87,0.1,-0.00277,0.0,0.52572]
[1777685584571,45.25,78345.57,0.1,-0.00274,0.0,0.52074]
[1777685589607,45.25,78358.01,0.1,-0.0027,0.0,0.51442]
[1777685594642,45.25,78357.89,0.1,-0.0027,0.0,0.51448]
[1777685599680,45.25,78362.82,0.1,-0.00269,0.0,0.51199]
[1777685602699,45.25,78392.07,0.1,-0.0026,0.0,0.49746]
[1777685607733,45.25,78396.71,0.1,-0.00259,0.0,0.49519]
[1777685612769,45.25,78382.02,0.1,-0.00263,0.0,0.50174]
[1777685617803,45.25,78382.34,0.1,-0.00263,0.0,0.50159]
[1777685622838,45.25,78385.16,0.1,-0.00262,0.0,0.50019]
[1777685627873,45.25,78386.03,0.1,-0.00262,0.0,0.49976]
[1777685632909,45.25,78385.62,0.1,-0.00262,0.0,0.49997]
[1777685637944,45.25,78384.63,0.1,-0.00262,0.0,0.50046]
[1777685642980,45.25,78388.49,0.1,-0.00261,0.0,0.49855]
[1777685648019,45.25,78394.23,0.1,-0.00259,0.0,0.49574]
[1777685653052,45.25,78391.14,0.1,-0.0026,0.0,0.49725]
[1777685658087,45.25,78394.98,0.1,-0.00259,0.0,0.49537]
[1777685663124,45.25,78395.62,0.1,-0.00259,0.0,0.49506]
[1777685668159,45.25,78397.44,0.1,-0.00258,0.0,0.49417]
[1777685670223,45.25,78397.31,0.1,-0.00258,0.0,0.49423]
[1777685670241,45.25,78397.16,0.1,-0.00258,0.0,0.49431]
[1777685676215,45.25,78397.45,0.1,-0.00258,0.0,0.49351]
[1777685680385,45.25,78396.94,0.1,-0.00258,0.0,0.49376]
[1777685680450,45.25,78397.27,0.1,-0.00258,0.0,0.49359]
[1777685686286,45.25,78394.75,0.1,-0.00259,0.0,0.49482]
[1777685691320,45.25,78392.76,0.1,-0.00259,0.0,0.4958]
[1777685696365,45.25,78391.46,0.1,-0.0026,0.0,0.49643]
[1777685701400,45.25,78387.32,0.1,-0.00261,0.0,0.49847]
[1777685706435,45.25,78381.93,0.1,-0.00263,0.0,0.50112]
[1777685711470,45.25,78378.47,0.1,-0.00264,0.0,0.50283]
[1777685716505,45.25,78365.17,0.1,-0.00267,0.0,0.50946]
[1777685719526,45.25,78348.19,0.1,-0.00272,0.0,0.51803]
[1777685724561,45.25,78353.62,0.1,-0.00271,0.0,0.51528]
[1777685730608,45.25,78357.8,0.1,-0.0027,0.0,0.51317]
[1777685734633,45.25,78338.56,0.1,-0.00275,0.0,0.52226]
[1777685739668,45.25,78329.78,0.1,-0.00278,0.0,0.52678]
[1777685744707,45.25,78328.68,0.1,-0.00278,0.0,0.52735]
[1777685749742,45.25,78325.93,0.1,-0.00279,0.0,0.52877]
[1777685754778,45.25,78322.75,0.1,-0.0028,0.0,0.53042]
[1777685759814,45.25,78322.46,0.1,-0.0028,0.0,0.53057]
[1777685764852,45.25,78326.73,0.1,-0.00279,0.0,0.52836]
[1777685769887,45.25,78339.6,0.1,-0.00275,0.0,0.52173]
[1777685774923,45.25,78342.03,0.1,-0.00274,0.0,0.52049]
[1777685779957,45.25,78348.2,0.1,-0.00272,0.0,0.51734]
[1777685784992,45.25,78347.15,0.1,-0.00272,0.0,0.51788]
[1777685790590,45.25,78349.88,0.1,-0.00272,0.0,0.51649]
[1777685796069,45.25,78346.17,0.1,-0.00272,0.0,0.51769]
[1777685801105,45.25,78341.61,0.1,-0.00274,0.0,0.52002]
[1777685806140,45.25,78332.28,0.1,-0.00277,0.0,0.5248]
[1777685811174,45.25,78335.3,0.1,-0.00276,0.0,0.52325]
[1777685817216,45.25,78337.01,0.1,-0.00275,0.0,0.52237]
[1777685822251,45.25,78338.98,0.1,-0.00275,0.0,0.52136]
[1777685827285,45.25,78340.31,0.1,-0.00274,0.0,0.52068]
[1777685839371,45.25,78341.63,0.1,-0.00274,0.0,0.52001]
[1777685845412,45.25,78345.21,0.1,-0.00273,0.0,0.51818]
[1777685851010,45.25,78343.8,0.1,-0.00273,0.0,0.51821]
[1777685856489,45.25,78343.47,0.1,-0.00273,0.0,0.51838]
[1777685861523,45.25,78344.31,0.1,-0.00273,0.0,0.51795]
[1777685868573,45.25,78344.53,0.1,-0.00273,0.0,0.51784]
[1777685873608,45.25,78345.28,0.1,-0.00272,0.0,0.51746]
[1777685878642,45.25,78339.44,0.1,-0.00274,0.0,0.52044]
[1777685883677,45.25,78344.12,0.1,-0.00273,0.0,0.51805]
[1777685888713,45.25,78346.18,0.1,-0.00272,0.0,0.517]
[1777685893747,45.25,78347.92,0.1,-0.00272,0.0,0.51612]
[1777685898783,45.25,78347.51,0.1,-0.00272,0.0,0.51633]
[1777685903819,45.25,78347.27,0.1,-0.00272,0.0,0.51645]
[1777685908853,45.25,78347.56,0.1,-0.00272,0.0,0.5163]
[1777685913888,45.25,78346.59,0.1,-0.00272,0.0,0.51611]
[1777685918923,45.25,78346.45,0.1,-0.00272,0.0,0.51618]
[1777685923958,45.25,78345.41,0.1,-0.00272,0.0,0.51671]
[1777685928993,45.25,78340.47,0.1,-0.00273,0.0,0.51922]
[1777685934032,45.25,78336.75,0.1,-0.00275,0.0,0.52113]
[1777685939071,45.25,78324.95,0.1,-0.00278,0.0,0.52719]
[1777685944106,45.25,78328.02,0.1,-0.00277,0.0,0.52561]
[1777685951717,45.25,78334.3,0.1,-0.00275,0.0,0.52238]
[1777685957198,45.25,78338.72,0.1,-0.00274,0.0,0.52012]
[1777685962232,45.25,78337.97,0.1,-0.00274,0.0,0.5205]
[1777685967267,45.25,78330.98,0.1,-0.00276,0.0,0.52408]
[1777685972302,45.25,78326.53,0.1,-0.00277,0.0,0.52568]
[1777685977338,45.25,78338.57,0.1,-0.00274,0.0,0.51951]
[1777685988414,45.25,78340.35,0.1,-0.00273,0.0,0.5186]
[1777685993449,45.25,78342.2,0.1,-0.00273,0.0,0.51766]
[1777685998485,45.25,78344.17,0.1,-0.00272,0.0,0.51666]
[1777686003520,45.25,78331.58,0.1,-0.00276,0.0,0.52309]
[1777686008554,45.25,78325.99,0.1,-0.00277,0.0,0.52596]
[1777686013589,45.25,78318.88,0.1,-0.0028,0.0,0.52964]
[1777686018625,45.25,78318.54,0.1,-0.0028,0.0,0.52982]
[1777686023659,45.25,78317.65,0.1,-0.0028,0.0,0.53028]
[1777686030710,45.25,78317.91,0.1,-0.0028,0.0,0.53014]
[1777686035743,45.25,78317.46,0.1,-0.0028,0.0,0.52968]
[1777686040778,45.25,78313.07,0.1,-0.00281,0.0,0.53196]
[1777686046820,45.25,78314.43,0.1,-0.00281,0.0,0.53126]
[1777686052865,45.25,78313.53,0.1,-0.00281,0.0,0.53172]
[1777686060918,45.25,78310.33,0.1,-0.00282,0.0,0.53339]
[1777686066961,45.25,78304.81,0.1,-0.00284,0.0,0.53628]
[1777686071995,45.25,78301.82,0.1,-0.00285,0.0,0.53786]
[1777686077030,45.25,78302.79,0.1,-0.00284,0.0,0.53735]
[1777686082065,45.25,78303.01,0.1,-0.00284,0.0,0.53723]
[1777686087100,45.25,78303.4,0.1,-0.00284,0.0,0.53702]
[1777686092135,45.25,78302.67,0.1,-0.00284,0.0,0.5367]
[1777686099183,45.25,78301.48,0.1,-0.00284,0.0,0.53733]
[1777686112272,45.25,78298.79,0.1,-0.00285,0.0,0.53875]
[1777686117310,45.25,78295.67,0.1,-0.00286,0.0,0.54039]
[1777686122921,45.25,78296.53,0.1,-0.00286,0.0,0.53994]
[1777686128387,45.25,78296.94,0.1,-0.00286,0.0,0.53972]
[1777686133422,45.25,78298.19,0.1,-0.00285,0.0,0.53906]
[1777686139465,45.25,78297.17,0.1,-0.00286,0.0,0.5396]
[1777686144499,45.25,78297.1,0.1,-0.00286,0.0,0.53964]
[1777686153139,45.25,78299.42,0.1,-0.00285,0.0,0.53771]
[1777686158597,45.25,78302.59,0.1,-0.00284,0.0,0.53604]
[1777686163632,45.25,78301.73,0.1,-0.00284,0.0,0.53649]
[1777686169674,45.25,78301.52,0.1,-0.00284,0.0,0.5366]
[1777686174710,45.25,78300.03,0.1,-0.00284,0.0,0.53739]
[1777686179745,45.25,78299.54,0.1,-0.00285,0.0,0.53764]
[1777686184781,45.25,78288.56,0.1,-0.00288,0.0,0.54345]
[1777686189816,45.25,78289.26,0.1,-0.00288,0.0,0.54308]
[1777686198878,45.25,78290.77,0.1,-0.00287,0.0,0.54228]
[1777686203913,45.25,78291.57,0.1,-0.00287,0.0,0.54185]
[1777686208950,45.25,78294.66,0.1,-0.00286,0.0,0.54022]
[1777686213983,45.25,78297.93,0.1,-0.00285,0.0,0.53779]
[1777686220027,45.25,78297.9,0.1,-0.00285,0.0,0.5378]
[1777686229089,45.25,78297.77,0.1,-0.00285,0.0,0.53787]
[1777686234124,45.25,78297.23,0.1,-0.00285,0.0,0.53815]
[1777686239159,45.25,78297.27,0.1,-0.00285,0.0,0.53813]
[1777686244194,45.25,78296.56,0.1,-0.00285,0.0,0.53851]
[1777686249229,45.25,78296.4,0.1,-0.00285,0.0,0.53859]
[1777686254265,45.25,78296.96,0.1,-0.00285,0.0,0.5383]
[1777686259300,45.25,78296.69,0.1,-0.00285,0.0,0.53844]
[1777686264337,45.25,78295.71,0.1,-0.00285,0.0,0.53896]
[1777686270379,45.25,78296.0,0.1,-0.00285,0.0,0.5388]
[1777686275414,45.25,78296.59,0.1,-0.00285,0.0,0.53779]
[1777686280450,45.25,78295.52,0.1,-0.00285,0.0,0.53835]
[1777686285485,45.25,78294.74,0.1,-0.00285,0.0,0.53876]
[1777686290520,45.25,78294.87,0.1,-0.00285,0.0,0.53869]
[1777686292535,45.25,78330.44,0.1,-0.00274,0.0,0.52022]
[1777686297570,45.25,78342.45,0.1,-0.00271,0.0,0.51411]
[1777686302605,45.25,78323.0,0.1,-0.00277,0.0,0.52404]
[1777686307640,45.25,78313.16,0.1,-0.0028,0.0,0.52912]
[1777686312688,45.25,78317.44,0.1,-0.00278,0.0,0.52691]
[1777686315697,45.25,78299.17,0.1,-0.00284,0.0,0.53643]
[1777686320733,45.25,78309.78,0.1,-0.00281,0.0,0.53088]
[1777686326773,45.25,78308.1,0.1,-0.00281,0.0,0.53176]
[1777686331809,45.25,78303.06,0.1,-0.00282,0.0,0.53369]
[1777686337851,45.25,78301.49,0.1,-0.00283,0.0,0.53451]
[1777686342885,45.25,78303.24,0.1,-0.00282,0.0,0.53359]
[1777686347921,45.25,78302.3,0.1,-0.00283,0.0,0.53408]
[1777686352957,45.25,78301.53,0.1,-0.00283,0.0,0.53449]
[1777686358998,45.25,78299.07,0.1,-0.00284,0.0,0.53578]
[1777686364617,45.25,78298.82,0.1,-0.00284,0.0,0.53591]
[1777686370075,45.25,78295.63,0.1,-0.00285,0.0,0.53758]
[1777686376117,45.25,78295.27,0.1,-0.00285,0.0,0.53777]
[1777686381152,45.25,78290.06,0.1,-0.00286,0.0,0.54052]
[1777686386189,45.25,78290.89,0.1,-0.00286,0.0,0.54008]
[1777686392230,45.25,78292.33,0.1,-0.00285,0.0,0.53862]
[1777686397265,45.25,78295.07,0.1,-0.00284,0.0,0.53717]
[1777686402300,45.25,78295.36,0.1,-0.00284,0.0,0.53702]
[1777686407336,45.25,78293.05,0.1,-0.00285,0.0,0.53824]
[1777686412371,45.25,78293.81,0.1,-0.00285,0.0,0.53784]
[1777686417405,45.25,78294.66,0.1,-0.00285,0.0,0.53739]
[1777686422440,45.25,78295.15,0.1,-0.00284,0.0,0.53713]
[1777686428487,45.25,78295.44,0.1,-0.00284,0.0,0.53698]
[1777686435107,45.25,78295.99,0.1,-0.00284,0.0,0.53669]
[1777686440568,45.25,78300.53,0.1,-0.00283,0.0,0.53431]
[1777686446609,45.25,78302.97,0.1,-0.00282,0.0,0.53303]
[1777686451645,45.25,78300.1,0.1,-0.00283,0.0,0.53383]
[1777686456683,45.25,78299.26,0.1,-0.00283,0.0,0.53427]
[1777686462722,45.25,78298.8,0.1,-0.00283,0.0,0.53451]
[1777686467757,45.25,78298.57,0.1,-0.00283,0.0,0.53463]
[1777686472793,45.25,78300.56,0.1,-0.00282,0.0,0.53359]
[1777686477827,45.25,78301.36,0.1,-0.00282,0.0,0.53317]
[1777686482862,45.25,78303.9,0.1,-0.00281,0.0,0.53185]
[1777686488904,45.25,78304.97,0.1,-0.00281,0.0,0.53129]
[1777686493939,45.25,78303.95,0.1,-0.00281,0.0,0.53182]
[1777686498974,45.25,78301.94,0.1,-0.00282,0.0,0.53287]
[1777686504009,45.25,78301.55,0.1,-0.00282,0.0,0.53307]
[1777686509044,45.25,78300.84,0.1,-0.00282,0.0,0.53344]
[1777686515667,45.25,78300.38,0.1,-0.00282,0.0,0.53298]
[1777686521128,45.25,78297.3,0.1,-0.00283,0.0,0.53459]
[1777686526162,45.25,78297.22,0.1,-0.00283,0.0,0.53464]
[1777686531198,45.25,78297.61,0.1,-0.00283,0.0,0.53443]
[1777686536233,45.25,78297.94,0.1,-0.00283,0.0,0.53426]
[1777686541268,45.25,78299.6,0.1,-0.00282,0.0,0.53339]
[1777686546304,45.25,78299.97,0.1,-0.00282,0.0,0.5332]
[1777686552344,45.25,78295.31,0.1,-0.00284,0.0,0.53564]
[1777686558386,45.25,78295.41,0.1,-0.00284,0.0,0.53558]
[1777686564429,45.25,78295.36,0.1,-0.00284,0.0,0.53561]
[1777686570471,45.25,78298.19,0.1,-0.00283,0.0,0.53413]
[1777686575506,45.25,78297.86,0.1,-0.00282,0.0,0.5336]
[1777686582555,45.25,78297.84,0.1,-0.00283,0.0,0.53361]
[1777686587591,45.25,78296.87,0.1,-0.00283,0.0,0.53412]
[1777686595646,45.25,78296.92,0.1,-0.00283,0.0,0.53409]
[1777686600681,45.25,78296.5,0.1,-0.00283,0.0,0.53431]
[1777686606297,45.25,78292.63,0.1,-0.00284,0.0,0.53634]
[1777686611762,45.25,78293.81,0.1,-0.00284,0.0,0.53572]
[1777686616797,45.25,78297.58,0.1,-0.00283,0.0,0.53374]
[1777686621832,45.25,78302.35,0.1,-0.00281,0.0,0.53125]
[1777686626864,45.25,78302.12,0.1,-0.00281,0.0,0.53137]
[1777686631899,45.25,78299.03,0.1,-0.00282,0.0,0.53228]
[1777686636936,45.25,78297.01,0.1,-0.00282,0.0,0.53334]
[1777686644992,45.25,78297.48,0.1,-0.00282,0.0,0.53309]
[1777686651043,45.25,78296.29,0.1,-0.00283,0.0,0.53372]
[1777686656648,45.25,78296.76,0.1,-0.00282,0.0,0.53347]
[1777686662121,45.25,78297.08,0.1,-0.00282,0.0,0.5333]
[1777686667155,45.25,78296.39,0.1,-0.00283,0.0,0.53366]
[1777686672190,45.25,78296.67,0.1,-0.00283,0.0,0.53352]
[1777686677226,45.25,78296.84,0.1,-0.00282,0.0,0.53343]
[1777686682260,45.25,78296.89,0.1,-0.00282,0.0,0.5334]
[1777686689309,45.25,78296.61,0.1,-0.00283,0.0,0.53355]
[1777686694344,45.25,78296.8,0.1,-0.00282,0.0,0.53275]
[1777686699379,45.25,78297.62,0.1,-0.00282,0.0,0.53232]
[1777686704419,45.25,78295.48,0.1,-0.00283,0.0,0.53344]
[1777686709454,45.25,78295.87,0.1,-0.00282,0.0,0.53323]
[1777686717073,45.25,78296.51,0.1,-0.00282,0.0,0.5329]
[1777686722545,45.25,78296.72,0.1,-0.00282,0.0,0.53279]
[1777686727582,45.25,78296.66,0.1,-0.00282,0.0,0.53282]
[1777686732616,45.25,78297.11,0.1,-0.00282,0.0,0.53258]
[1777686738659,45.25,78299.64,0.1,-0.00281,0.0,0.53126]
[1777686743694,45.25,78298.56,0.1,-0.00282,0.0,0.53183]
[1777686748729,45.25,78298.53,0.1,-0.00282,0.0,0.53184]
[1777686753764,45.25,78294.7,0.1,-0.00282,0.0,0.53314]
[1777686758804,45.25,78286.52,0.1,-0.00285,0.0,0.53744]
[1777686763834,45.25,78286.11,0.1,-0.00285,0.0,0.53765]
[1777686768869,45.25,78286.92,0.1,-0.00285,0.0,0.53722]
[1777686773904,45.25,78289.37,0.1,-0.00284,0.0,0.53594]
[1777686778942,45.25,78290.15,0.1,-0.00284,0.0,0.53553]
[1777686788012,45.25,78292.32,0.1,-0.00283,0.0,0.53439]
[1777686794049,45.25,78292.75,0.1,-0.00283,0.0,0.53416]
[1777686803112,45.25,78292.77,0.1,-0.00283,0.0,0.53415]
[1777686808148,45.25,78292.87,0.1,-0.00283,0.0,0.5341]
[1777686813183,45.25,78288.08,0.1,-0.00284,0.0,0.53591]
[1777686818218,45.25,78287.52,0.1,-0.00284,0.0,0.5362]
[1777686823252,45.25,78287.85,0.1,-0.00284,0.0,0.53603]
[1777686828288,45.25,78286.9,0.1,-0.00284,0.0,0.53653]
[1777686833323,45.25,78289.06,0.1,-0.00284,0.0,0.53539]
[1777686838359,45.25,78290.47,0.1,-0.00283,0.0,0.53465]
[1777686844400,45.25,78290.1,0.1,-0.00283,0.0,0.53485]
[1777686849435,45.25,78288.73,0.1,-0.00284,0.0,0.53557]
[1777686855476,45.25,78288.22,0.1,-0.00284,0.0,0.53583]
[1777686860512,45.25,78285.6,0.1,-0.00285,0.0,0.53721]
[1777686866554,45.25,78286.44,0.1,-0.00285,0.0,0.53677]
[1777686872596,45.25,78286.42,0.1,-0.00284,0.0,0.53607]
[1777686877633,45.25,78283.68,0.1,-0.00285,0.0,0.53752]
[1777686882667,45.25,78284.41,0.1,-0.00285,0.0,0.53713]
[1777686887702,45.25,78291.11,0.1,-0.00283,0.0,0.53361]
[1777686892742,45.25,78299.97,0.1,-0.0028,0.0,0.52899]
[1777686897772,45.25,78313.92,0.1,-0.00276,0.0,0.52179]
[1777686902807,45.25,78301.19,0.1,-0.0028,0.0,0.52836]
[1777686907843,45.25,78298.11,0.1,-0.00281,0.0,0.52996]
[1777686912877,45.25,78296.39,0.1,-0.00281,0.0,0.53086]
[1777686917912,45.25,78287.65,0.1,-0.00284,0.0,0.53543]
[1777686922948,45.25,78285.53,0.1,-0.00285,0.0,0.53654]
[1777686928991,45.25,78281.58,0.1,-0.00286,0.0,0.53862]
[1777686934028,45.25,78283.89,0.1,-0.00285,0.0,0.5367]
[1777686939060,45.25,78281.04,0.1,-0.00286,0.0,0.5382]
[1777686945103,45.25,78281.14,0.1,-0.00286,0.0,0.53815]
[1777686950140,45.25,78280.87,0.1,-0.00286,0.0,0.53829]
[1777686959201,45.25,78280.42,0.1,-0.00286,0.0,0.53853]
[1777686964235,45.25,78280.03,0.1,-0.00286,0.0,0.53873]
[1777686976321,45.25,78279.64,0.1,-0.00286,0.0,0.53894]
[1777686981355,45.25,78278.7,0.1,-0.00286,0.0,0.53944]
[1777686986390,45.25,78278.25,0.1,-0.00286,0.0,0.53967]
[1777686991425,45.25,78278.21,0.1,-0.00286,0.0,0.53899]
[1777686996460,45.25,78278.13,0.1,-0.00286,0.0,0.53903]
[1777687001494,45.25,78272.8,0.1,-0.00288,0.0,0.54185]
[1777687009107,45.25,78274.21,0.1,-0.00287,0.0,0.5411]
[1777687014586,45.25,78274.86,0.1,-0.00287,0.0,0.54076]
[1777687020628,45.25,78272.47,0.1,-0.00288,0.0,0.54203]
[1777687029249,45.25,78272.8,0.1,-0.00288,0.0,0.54185]
[1777687034726,45.25,78273.15,0.1,-0.00288,0.0,0.54167]
[1777687041779,45.25,78272.34,0.1,-0.00288,0.0,0.5421]
[1777687046810,45.25,78272.64,0.1,-0.00288,0.0,0.54194]
[1777687053859,45.25,78270.9,0.1,-0.00288,0.0,0.54215]
[1777687058898,45.25,78271.81,0.1,-0.00288,0.0,0.54166]
[1777687064943,45.25,78272.14,0.1,-0.00288,0.0,0.54149]
[1777687069976,45.25,78268.81,0.1,-0.00289,0.0,0.54326]
[1777687075014,45.25,78270.56,0.1,-0.00288,0.0,0.54233]
[1777687080046,45.25,78270.89,0.1,-0.00288,0.0,0.54215]
[1777687085082,45.25,78271.38,0.1,-0.00288,0.0,0.54189]
[1777687090117,45.25,78271.52,0.1,-0.00288,0.0,0.54182]
[1777687098172,45.25,78273.08,0.1,-0.00287,0.0,0.54099]
[1777687107235,45.25,78273.24,0.1,-0.00287,0.0,0.54091]
[1777687114285,45.25,78273.38,0.1,-0.00287,0.0,0.54012]
[1777687119320,45.25,78273.89,0.1,-0.00287,0.0,0.53985]
[1777687124354,45.25,78273.7,0.1,-0.00287,0.0,0.53995]
[1777687129955,45.25,78273.19,0.1,-0.00287,0.0,0.54022]
[1777687135432,45.25,78273.53,0.1,-0.00287,0.0,0.54004]
[1777687142480,45.25,78273.52,0.1,-0.00287,0.0,0.54005]
[1777687147515,45.25,78273.93,0.1,-0.00287,0.0,0.53983]
[1777687152550,45.25,78274.05,0.1,-0.00287,0.0,0.53977]
[1777687157585,45.25,78276.27,0.1,-0.00286,0.0,0.53859]
[1777687165640,45.25,78275.94,0.1,-0.00286,0.0,0.53877]
[1777687170676,45.25,78270.39,0.1,-0.00288,0.0,0.54171]
[1777687177725,45.25,78270.63,0.1,-0.00287,0.0,0.54087]
[1777687184774,45.25,78281.66,0.1,-0.00284,0.0,0.53505]
[1777687187795,45.25,78307.95,0.1,-0.00276,0.0,0.52139]
[1777687192830,45.25,78307.92,0.1,-0.00276,0.0,0.52141]
[1777687197865,45.25,78310.04,0.1,-0.00275,0.0,0.52032]
[1777687202901,45.25,78296.1,0.1,-0.00279,0.0,0.52751]
[1777687207938,45.25,78287.7,0.1,-0.00282,0.0,0.53188]
[1777687212971,45.25,78286.72,0.1,-0.00282,0.0,0.53239]
[1777687218006,45.25,78285.64,0.1,-0.00283,0.0,0.53296]
[1777687224049,45.25,78290.6,0.1,-0.00281,0.0,0.53037]
[1777687229085,45.25,78288.48,0.1,-0.00282,0.0,0.53147]
[1777687234120,45.25,78287.1,0.1,-0.00282,0.0,0.53149]
[1777687239155,45.25,78285.75,0.1,-0.00282,0.0,0.5322]
[1777687244231,45.25,78286.85,0.1,-0.00282,0.0,0.53162]
[1777687249268,45.25,78285.79,0.1,-0.00282,0.0,0.53218]
[1777687254302,45.25,78284.67,0.1,-0.00283,0.0,0.53276]
[1777687259343,45.25,78283.23,0.1,-0.00283,0.0,0.53352]
[1777687266389,45.25,78282.03,0.1,-0.00283,0.0,0.53415]
[1777687271423,45.25,78279.86,0.1,-0.00284,0.0,0.53528]
[1777687276457,45.25,78277.02,0.1,-0.00285,0.0,0.53678]
[1777687281173,45.25,78277.22,0.1,-0.00285,0.0,0.53667]
[1777687281493,45.25,78277.37,0.1,-0.00285,0.0,0.53659]
[1777687286527,45.25,78276.81,0.1,-0.00285,0.0,0.53689]
[1777687293249,45.25,78277.7,0.1,-0.00284,0.0,0.53571]
[1777687293289,45.25,78277.8,0.1,-0.00284,0.0,0.53566]
[1777687301148,45.25,78277.65,0.1,-0.00284,0.0,0.53574]
[1777687308681,45.25,78277.08,0.1,-0.00285,0.0,0.53604]
[1777687321289,45.25,78277.59,0.1,-0.00284,0.0,0.53577]
[1777687326807,45.25,78277.54,0.1,-0.00284,0.0,0.5358]
[1777687331842,45.25,78277.51,0.1,-0.00284,0.0,0.53581]
[1777687339898,45.25,78277.79,0.1,-0.00284,0.0,0.53567]
[1777687344933,45.25,78279.56,0.1,-0.00284,0.0,0.53474]
[1777687349969,45.25,78289.13,0.1,-0.00281,0.0,0.52973]
[1777687355002,45.25,78298.78,0.1,-0.00278,0.0,0.52403]
[1777687360038,45.25,78298.91,0.1,-0.00277,0.0,0.52396]
[1777687365073,45.25,78289.67,0.1,-0.0028,0.0,0.52875]
[1777687368657,45.25,78286.86,0.1,-0.00281,0.0,0.53021]
[1777687369101,45.25,78284.26,0.1,-0.00282,0.0,0.53157]
[1777687374137,45.25,78285.64,0.1,-0.00282,0.0,0.53085]
[1777687375427,45.25,78285.64,0.1,-0.00282,0.0,0.53085]
[1777687375493,45.25,78286.13,0.1,-0.00281,0.0,0.53059]
[1777687381185,45.25,78288.64,0.1,-0.00281,0.0,0.52929]
[1777687386221,45.25,78303.23,0.1,-0.00276,0.0,0.52174]
[1777687391256,45.25,78312.88,0.1,-0.00273,0.0,0.5168]
[1777687396290,45.25,78316.51,0.1,-0.00272,0.0,0.51495]
[1777687401326,45.25,78319.6,0.1,-0.00271,0.0,0.51338]
[1777687406365,45.25,78317.55,0.1,-0.00272,0.0,0.51442]
[1777687411401,45.25,78316.58,0.1,-0.00272,0.0,0.51423]
[1777687418449,45.25,78314.77,0.1,-0.00272,0.0,0.51515]
[1777687424493,45.25,78315.92,0.1,-0.00272,0.0,0.51457]
[1777687429527,45.25,78316.79,0.1,-0.00272,0.0,0.51412]
[1777687434560,45.25,78316.18,0.1,-0.00272,0.0,0.51443]
[1777687440608,45.25,78318.37,0.1,-0.00271,0.0,0.51332]
[1777687445640,45.25,78321.79,0.1,-0.0027,0.0,0.51159]
[1777687452688,45.25,78323.75,0.1,-0.0027,0.0,0.5106]
[1777687457724,45.25,78322.39,0.1,-0.0027,0.0,0.51129]
[1777687462758,45.25,78319.38,0.1,-0.00271,0.0,0.51281]
[1777687467793,45.25,78318.0,0.1,-0.00271,0.0,0.51351]
[1777687472828,45.25,78317.11,0.1,-0.00271,0.0,0.51328]
[1777687474843,45.25,78299.78,0.1,-0.00276,0.0,0.52213]
[1777687479878,45.25,78296.1,0.1,-0.00278,0.0,0.52402]
[1777687484912,45.25,78288.62,0.1,-0.0028,0.0,0.5279]
[1777687489947,45.25,78285.61,0.1,-0.00281,0.0,0.52946]
[1777687494982,45.25,78294.92,0.1,-0.00278,0.0,0.52463]
[1777687501026,45.25,78293.83,0.1,-0.00278,0.0,0.52519]
[1777687506063,45.25,78293.83,0.1,-0.00278,0.0,0.52519]
[1777687511098,45.25,78294.16,0.1,-0.00278,0.0,0.52502]
[1777687516133,45.25,78298.89,0.1,-0.00277,0.0,0.52258]
[1777687521168,45.25,78298.98,0.1,-0.00277,0.0,0.52254]
[1777687526204,45.25,78296.55,0.1,-0.00277,0.0,0.52379]
[1777687531240,45.25,78295.09,0.1,-0.00278,0.0,0.52385]
[1777687539297,45.25,78291.6,0.1,-0.00279,0.0,0.52565]
[1777687545340,45.25,78289.84,0.1,-0.00279,0.0,0.52656]
[1777687550375,45.25,78289.55,0.1,-0.00279,0.0,0.52671]
[1777687555409,45.25,78294.5,0.1,-0.00278,0.0,0.52415]
[1777687560445,45.25,78296.21,0.1,-0.00277,0.0,0.52327]
[1777687566487,45.25,78294.97,0.1,-0.00278,0.0,0.52391]
[1777687571522,45.25,78294.53,0.1,-0.00278,0.0,0.52414]
[1777687576557,45.25,78295.85,0.1,-0.00277,0.0,0.52346]
[1777687581592,45.25,78298.34,0.1,-0.00277,0.0,0.52217]
[1777687586627,45.25,78298.23,0.1,-0.00277,0.0,0.52223]
[1777687591663,45.25,78299.52,0.1,-0.00276,0.0,0.52087]
[1777687596698,45.25,78300.55,0.1,-0.00276,0.0,0.52034]
[1777687602740,45.25,78300.61,0.1,-0.00276,0.0,0.52031]
[1777687607775,45.25,78298.13,0.1,-0.00276,0.0,0.52159]
[1777687613817,45.25,78298.72,0.1,-0.00276,0.0,0.52128]
[1777687619861,45.25,78298.23,0.1,-0.00276,0.0,0.52154]
[1777687624895,45.25,78301.47,0.1,-0.00275,0.0,0.51987]
[1777687629929,45.25,78303.46,0.1,-0.00275,0.0,0.51885]
[1777687634965,45.25,78304.41,0.1,-0.00274,0.0,0.51837]
[1777687642014,45.25,78306.6,0.1,-0.00274,0.0,0.51725]
[1777687648057,45.25,78306.03,0.1,-0.00274,0.0,0.51754]
[1777687653619,45.25,78302.51,0.1,-0.00275,0.0,0.51865]
[1777687659134,45.25,78302.67,0.1,-0.00275,0.0,0.51857]
[1777687664168,45.25,78303.01,0.1,-0.00274,0.0,0.51839]
[1777687669203,45.25,78302.98,0.1,-0.00274,0.0,0.51841]
[1777687674238,45.25,78303.05,0.1,-0.00274,0.0,0.51837]
[1777687681287,45.25,78303.27,0.1,-0.00274,0.0,0.51826]
[1777687689343,45.25,78303.93,0.1,-0.00274,0.0,0.51792]
[1777687695386,45.25,78303.58,0.1,-0.00274,0.0,0.5181]
[1777687700420,45.25,78303.47,0.1,-0.00274,0.0,0.51816]
[1777687705456,45.25,78303.38,0.1,-0.00274,0.0,0.5182]
[1777687711497,45.25,78301.22,0.1,-0.00275,0.0,0.51862]
[1777687716532,45.25,78302.01,0.1,-0.00274,0.0,0.51821]
[1777687721571,45.25,78305.93,0.1,-0.00273,0.0,0.51621]
[1777687726602,45.25,78307.42,0.1,-0.00273,0.0,0.51545]
[1777687731637,45.25,78309.68,0.1,-0.00272,0.0,0.5143]
[1777687736672,45.25,78310.92,0.1,-0.00272,0.0,0.51367]
[1777687742715,45.25,78313.61,0.1,-0.00271,0.0,0.51231]
[1777687748757,45.25,78312.0,0.1,-0.00271,0.0,0.51313]
[1777687753792,45.25,78310.46,0.1,-0.00272,0.0,0.51391]
[1777687764392,45.25,78309.73,0.1,-0.00272,0.0,0.51428]
[1777687772925,45.25,78308.15,0.1,-0.00272,0.0,0.51439]
[1777687780982,45.25,78307.56,0.1,-0.00272,0.0,0.51469]
[1777687785028,45.25,78280.52,0.1,-0.00281,0.0,0.5286]
[1777687787024,45.25,78262.13,0.1,-0.00286,0.0,0.53825]
[1777687792059,45.25,78264.29,0.1,-0.00286,0.0,0.53711]
[1777687797094,45.25,78263.95,0.1,-0.00286,0.0,0.53729]
[1777687802135,45.25,78257.66,0.1,-0.00288,0.0,0.54062]
[1777687807164,45.25,78260.38,0.1,-0.00287,0.0,0.53918]
[1777687812199,45.25,78258.18,0.1,-0.00288,0.0,0.54034]
[1777687817239,45.25,78247.05,0.1,-0.00291,0.0,0.54628]
[1777687822269,45.25,78251.68,0.1,-0.0029,0.0,0.5438]
[1777687828311,45.25,78249.35,0.1,-0.0029,0.0,0.54505]
[1777687833346,45.25,78251.1,0.1,-0.00289,0.0,0.5434]
[1777687838381,45.25,78250.76,0.1,-0.0029,0.0,0.54358]
[1777687843416,45.25,78254.04,0.1,-0.00289,0.0,0.54183]
[1777687851472,45.25,78257.16,0.1,-0.00288,0.0,0.54017]
[1777687857514,45.25,78256.81,0.1,-0.00288,0.0,0.54036]
[1777687862549,45.25,78255.93,0.1,-0.00288,0.0,0.54082]
[1777687868591,45.25,78256.28,0.1,-0.00288,0.0,0.54064]
[1777687873627,45.25,78258.34,0.1,-0.00287,0.0,0.53955]
[1777687878662,45.25,78256.97,0.1,-0.00288,0.0,0.54027]
[1777687883695,45.25,78257.88,0.1,-0.00287,0.0,0.53979]
[1777687891751,45.25,78258.52,0.1,-0.00287,0.0,0.53874]
[1777687897794,45.25,78260.49,0.1,-0.00286,0.0,0.5377]
[1777687902829,45.25,78260.67,0.1,-0.00286,0.0,0.5376]
[1777687908871,45.25,78264.22,0.1,-0.00285,0.0,0.53573]
[1777687913908,45.25,78261.09,0.1,-0.00286,0.0,0.53738]
[1777687918942,45.25,78264.27,0.1,-0.00285,0.0,0.5357]
[1777687925524,45.25,78264.64,0.1,-0.00285,0.0,0.53551]
[1777687931028,45.25,78276.0,0.1,-0.00281,0.0,0.52955]
[1777687937071,45.25,78279.16,0.1,-0.0028,0.0,0.52791]
[1777687942106,45.25,78281.34,0.1,-0.0028,0.0,0.52678]
[1777687947142,45.25,78278.67,0.1,-0.0028,0.0,0.52816]
[1777687952175,45.25,78278.91,0.1,-0.0028,0.0,0.52734]
[1777687958217,45.25,78279.86,0.1,-0.0028,0.0,0.52684]
[1777687963252,45.25,78279.84,0.1,-0.0028,0.0,0.52685]
[1777687968287,45.25,78280.52,0.1,-0.0028,0.0,0.5265]
[1777687973327,45.25,78281.12,0.1,-0.00279,0.0,0.52619]
[1777687978358,45.25,78281.13,0.1,-0.00279,0.0,0.52619]
[1777687983392,45.25,78290.52,0.1,-0.00276,0.0,0.52134]
[1777687988426,45.25,78290.02,0.1,-0.00277,0.0,0.52159]
[1777687994507,45.25,78285.73,0.1,-0.00278,0.0,0.5238]
[1777688000548,45.25,78284.62,0.1,-0.00278,0.0,0.52438]
[1777688006084,45.25,78282.98,0.1,-0.00279,0.0,0.52523]
[1777688011627,45.25,78281.18,0.1,-0.00279,0.0,0.52546]
[1777688016663,45.25,78281.8,0.1,-0.00279,0.0,0.52514]
[1777688021698,45.25,78284.34,0.1,-0.00278,0.0,0.52383]
[1777688026732,45.25,78286.5,0.1,-0.00277,0.0,0.52271]
[1777688031767,45.25,78290.56,0.1,-0.00276,0.0,0.52062]
[1777688036803,45.25,78287.63,0.1,-0.00277,0.0,0.52213]
[1777688041840,45.25,78286.68,0.1,-0.00277,0.0,0.52262]
[1777688046874,45.25,78284.62,0.1,-0.00278,0.0,0.52368]
[1777688053923,45.25,78279.8,0.1,-0.00279,0.0,0.52618]
[1777688058963,45.25,78276.93,0.1,-0.0028,0.0,0.52767]
[1777688063998,45.25,78277.46,0.1,-0.0028,0.0,0.52739]
[1777688069033,45.25,78277.71,0.1,-0.0028,0.0,0.52726]
[1777688074068,45.25,78279.65,0.1,-0.00279,0.0,0.52555]
[1777688079103,45.25,78261.65,0.1,-0.00285,0.0,0.53495]
[1777688084139,45.25,78261.33,0.1,-0.00285,0.0,0.53512]
[1777688089177,45.25,78263.47,0.1,-0.00284,0.0,0.534]
[1777688094209,45.25,78257.47,0.1,-0.00286,0.0,0.53716]
[1777688100257,45.25,78255.29,0.1,-0.00287,0.0,0.53831]
[1777688106294,45.25,78261.83,0.1,-0.00285,0.0,0.53486]
[1777688111329,45.25,78264.67,0.1,-0.00284,0.0,0.53337]
[1777688116364,45.25,78268.35,0.1,-0.00283,0.0,0.53144]
[1777688121398,45.25,78270.45,0.1,-0.00282,0.0,0.53034]
[1777688126932,45.25,78272.07,0.1,-0.00281,0.0,0.52949]
[1777688132476,45.25,78272.84,0.1,-0.00281,0.0,0.52839]
[1777688139525,45.25,78276.24,0.1,-0.0028,0.0,0.52662]
[1777688144560,45.25,78276.92,0.1,-0.0028,0.0,0.52627]
[1777688149595,45.25,78274.73,0.1,-0.0028,0.0,0.52741]
[1777688155636,45.25,78275.28,0.1,-0.0028,0.0,0.52712]
[1777688160672,45.25,78274.73,0.1,-0.0028,0.0,0.52741]
[1777688165707,45.25,78274.7,0.1,-0.0028,0.0,0.52742]
[1777688170742,45.25,78274.81,0.1,-0.0028,0.0,0.52737]
[1777688175781,45.25,78284.24,0.1,-0.00277,0.0,0.52248]
[1777688177283,45.25,78278.65,0.1,-0.00279,0.0,0.52537]
[1777688182830,45.25,78277.85,0.1,-0.00279,0.0,0.52579]
[1777688188871,45.25,78277.03,0.1,-0.00279,0.0,0.52621]
[1777688193906,45.25,78280.0,0.1,-0.00278,0.0,0.52398]
[1777688198944,45.25,78278.89,0.1,-0.00279,0.0,0.52455]
[1777688203979,45.25,78278.13,0.1,-0.00279,0.0,0.52494]
[1777688209013,45.25,78279.79,0.1,-0.00278,0.0,0.52408]
[1777688214049,45.25,78282.03,0.1,-0.00278,0.0,0.52293]
[1777688219084,45.25,78281.23,0.1,-0.00278,0.0,0.52334]
[1777688224119,45.25,78279.99,0.1,-0.00278,0.0,0.52398]
[1777688227076,45.25,78276.67,0.1,-0.00279,0.0,0.5257]
[1777688227141,45.25,78275.81,0.1,-0.0028,0.0,0.52615]
[1777688233183,45.25,78275.36,0.1,-0.0028,0.0,0.52638]
[1777688234010,45.25,78275.36,0.1,-0.0028,0.0,0.52638]
[1777688234189,45.25,78276.87,0.1,-0.00279,0.0,0.5256]
[1777688239225,45.25,78278.69,0.1,-0.00279,0.0,0.52465]
[1777688242901,45.25,78277.97,0.1,-0.00279,0.0,0.52503]
[1777688243254,45.25,78277.81,0.1,-0.00279,0.0,0.52511]
[1777688249289,45.25,78280.31,0.1,-0.00278,0.0,0.52381]
[1777688249302,45.25,78283.16,0.1,-0.00277,0.0,0.52234]
[1777688254332,45.25,78284.56,0.1,-0.00276,0.0,0.52093]
[1777688259367,45.25,78281.31,0.1,-0.00277,0.0,0.5226]
[1777688265409,45.25,78281.34,0.1,-0.00277,0.0,0.52259]
[1777688270443,45.25,78286.77,0.1,-0.00276,0.0,0.51979]
[1777688275479,45.25,78285.56,0.1,-0.00276,0.0,0.52041]
[1777688281521,45.25,78284.19,0.1,-0.00277,0.0,0.52112]
[1777688288570,45.25,78283.54,0.1,-0.00277,0.0,0.52145]
[1777688293604,45.25,78283.38,0.1,-0.00277,0.0,0.52153]
[1777688298639,45.25,78284.12,0.1,-0.00277,0.0,0.52115]
[1777688303675,45.25,78281.68,0.1,-0.00277,0.0,0.52241]
[1777688308710,45.25,78281.04,0.1,-0.00278,0.0,0.52274]
[1777688310704,45.25,78280.49,0.1,-0.00278,0.0,0.52302]
[1777688310760,45.25,78280.38,0.1,-0.00278,0.0,0.52308]
[1777688317975,45.25,78279.52,0.1,-0.00278,0.0,0.52283]
[1777688318009,45.25,78279.44,0.1,-0.00278,0.0,0.52287]
[1777688323815,45.25,78278.81,0.1,-0.00278,0.0,0.52319]
[1777688328849,45.25,78278.62,0.1,-0.00278,0.0,0.52329]
[1777688336906,45.25,78278.6,0.1,-0.00278,0.0,0.5233]
[1777688341941,45.25,78280.25,0.1,-0.00277,0.0,0.52245]
[1777688346976,45.25,78278.49,0.1,-0.00278,0.0,0.52336]
[1777688352016,45.25,78293.35,0.1,-0.00273,0.0,0.51573]
[1777688358544,45.25,78292.19,0.1,-0.00274,0.0,0.51632]
[1777688365111,45.25,78292.71,0.1,-0.00274,0.0,0.51606]
[1777688373165,45.25,78293.19,0.1,-0.00273,0.0,0.51512]
[1777688379206,45.25,78298.84,0.1,-0.00271,0.0,0.51225]
[1777688384240,45.25,78301.36,0.1,-0.00271,0.0,0.51098]
[1777688389277,45.25,78300.66,0.1,-0.00271,0.0,0.51133]
[1777688395318,45.25,78295.8,0.1,-0.00272,0.0,0.51379]
[1777688400353,45.25,78295.23,0.1,-0.00272,0.0,0.51408]
[1777688405393,45.25,78295.29,0.1,-0.00272,0.0,0.51405]
[1777688410423,45.25,78295.53,0.1,-0.00272,0.0,0.51393]
[1777688415459,45.25,78298.62,0.1,-0.00271,0.0,0.51236]
[1777688420497,45.25,78289.14,0.1,-0.00274,0.0,0.51719]
[1777688426536,45.25,78290.02,0.1,-0.00274,0.0,0.51674]
[1777688431571,45.25,78288.7,0.1,-0.00274,0.0,0.51672]
[1777688436606,45.25,78289.64,0.1,-0.00274,0.0,0.51624]
[1777688445668,45.25,78291.38,0.1,-0.00273,0.0,0.51536]
[1777688450704,45.25,78302.97,0.1,-0.0027,0.0,0.50948]
[1777688455740,45.25,78302.63,0.1,-0.0027,0.0,0.50965]
[1777688461782,45.25,78303.75,0.1,-0.0027,0.0,0.50908]
[1777688467825,45.25,78301.66,0.1,-0.0027,0.0,0.51014]
[1777688473866,45.25,78303.73,0.1,-0.0027,0.0,0.50909]
[1777688479388,45.25,78305.81,0.1,-0.00269,0.0,0.50805]
[1777688489458,45.25,78307.6,0.1,-0.00268,0.0,0.50714]
[1777688495015,45.25,78309.61,0.1,-0.00267,0.0,0.50546]
[1777688500049,45.25,78309.37,0.1,-0.00268,0.0,0.50558]
[1777688505084,45.25,78304.23,0.1,-0.00269,0.0,0.50816]
[1777688510119,45.25,78300.03,0.1,-0.0027,0.0,0.51028]
[1777688516162,45.25,78297.56,0.1,-0.00271,0.0,0.51153]
[1777688521195,45.25,78293.69,0.1,-0.00272,0.0,0.51349]
[1777688526231,45.25,78292.04,0.1,-0.00273,0.0,0.51433]
[1777688532273,45.25,78291.81,0.1,-0.00273,0.0,0.51445]
[1777688537309,45.25,78287.4,0.1,-0.00274,0.0,0.5167]
[1777688544358,45.25,78285.96,0.1,-0.00275,0.0,0.51743]
[1777688550401,45.25,78284.0,0.1,-0.00275,0.0,0.51844]
[1777688555438,45.25,78281.18,0.1,-0.00276,0.0,0.51919]
[1777688560473,45.25,78280.07,0.1,-0.00276,0.0,0.51976]
[1777688565507,45.25,78278.81,0.1,-0.00276,0.0,0.52041]
[1777688570543,45.25,78271.82,0.1,-0.00279,0.0,0.52401]
[1777688576585,45.25,78272.13,0.1,-0.00278,0.0,0.52385]
[1777688581622,45.25,78271.93,0.1,-0.00279,0.0,0.52396]
[1777688586656,45.25,78279.16,0.1,-0.00276,0.0,0.52023]
[1777688591692,45.25,78281.08,0.1,-0.00276,0.0,0.51924]
[1777688596725,45.25,78280.38,0.1,-0.00276,0.0,0.5196]
[1777688601760,45.25,78276.7,0.1,-0.00277,0.0,0.52149]
[1777688607802,45.25,78272.62,0.1,-0.00278,0.0,0.5236]
[1777688612837,45.25,78276.71,0.1,-0.00277,0.0,0.52079]
[1777688618879,45.25,78282.53,0.1,-0.00275,0.0,0.5178]
[1777688623914,45.25,78285.73,0.1,-0.00274,0.0,0.51617]
[1777688628949,45.25,78286.06,0.1,-0.00274,0.0,0.516]
[1777688633984,45.25,78288.01,0.1,-0.00273,0.0,0.515]
[1777688639020,45.25,78287.05,0.1,-0.00274,0.0,0.51549]
[1777688644054,45.25,78290.06,0.1,-0.00273,0.0,0.51396]
[1777688650585,45.25,78292.29,0.1,-0.00272,0.0,0.51283]
[1777688660655,45.25,78294.67,0.1,-0.00271,0.0,0.51162]
[1777688666208,45.25,78297.33,0.1,-0.0027,0.0,0.51027]
[1777688671243,45.25,78297.94,0.1,-0.0027,0.0,0.50928]
[1777688676279,45.25,78298.16,0.1,-0.0027,0.0,0.50917]
[1777688682322,45.25,78299.06,0.1,-0.0027,0.0,0.50871]
[1777688687356,45.25,78299.63,0.1,-0.00269,0.0,0.50843]
[1777688692391,45.25,78299.33,0.1,-0.00269,0.0,0.50858]
[1777688698433,45.25,78299.45,0.1,-0.00269,0.0,0.50852]
[1777688704476,45.25,78299.53,0.1,-0.00269,0.0,0.50848]
[1777688709510,45.25,78299.95,0.1,-0.00269,0.0,0.50827]
[1777688715552,45.25,78300.25,0.1,-0.00269,0.0,0.50811]
[1777688720588,45.25,78300.13,0.1,-0.00269,0.0,0.50817]
[1777688725623,45.25,78306.32,0.1,-0.00267,0.0,0.50506]
[1777688731665,45.25,78299.34,0.1,-0.00269,0.0,0.50789]
[1777688736701,45.25,78299.7,0.1,-0.00269,0.0,0.50771]
[1777688741794,45.25,78301.91,0.1,-0.00268,0.0,0.5066]
[1777688746833,45.25,78302.1,0.1,-0.00268,0.0,0.5065]
[1777688751864,45.25,78302.01,0.1,-0.00268,0.0,0.50655]
[1777688756900,45.25,78301.78,0.1,-0.00268,0.0,0.50666]
[1777688761935,45.25,78301.03,0.1,-0.00269,0.0,0.50704]
[1777688766970,45.25,78300.84,0.1,-0.00269,0.0,0.50713]
[1777688772005,45.25,78298.87,0.1,-0.00269,0.0,0.50813]
[1777688777041,45.25,78288.53,0.1,-0.00272,0.0,0.51336]
[1777688781068,45.25,78272.52,0.1,-0.00277,0.0,0.52156]
[1777688791567,45.25,78255.48,0.1,-0.00282,0.0,0.5297]
[1777688797188,45.25,78249.61,0.1,-0.00284,0.0,0.53278]
[1777688800211,45.25,78231.39,0.1,-0.0029,0.0,0.54243]
[1777688805247,45.25,78246.21,0.1,-0.00285,0.0,0.53457]
[1777688810283,45.25,78246.81,0.1,-0.00285,0.0,0.53425]
[1777688815316,45.25,78246.01,0.1,-0.00285,0.0,0.53467]
[1777688820351,45.25,78244.67,0.1,-0.00286,0.0,0.53538]
[1777688825387,45.25,78242.07,0.1,-0.00286,0.0,0.53675]
[1777688830422,45.25,78241.65,0.1,-0.00287,0.0,0.53698]
[1777688835457,45.25,78240.62,0.1,-0.00287,0.0,0.53752]
[1777688841922,45.25,78240.71,0.1,-0.00287,0.0,0.53747]
[1777688847541,45.25,78240.65,0.1,-0.00287,0.0,0.53751]
[1777688852575,45.25,78240.54,0.1,-0.00287,0.0,0.53685]
[1777688857611,45.25,78239.47,0.1,-0.00287,0.0,0.53742]
[1777688862651,45.25,78239.07,0.1,-0.00287,0.0,0.53763]
[1777688867681,45.25,78230.46,0.1,-0.0029,0.0,0.54221]
[1777688872716,45.25,78239.09,0.1,-0.00287,0.0,0.53762]
[1777688877759,45.25,78248.48,0.1,-0.00284,0.0,0.53266]
[1777688882786,45.25,78247.62,0.1,-0.00284,0.0,0.53312]
[1777688887821,45.25,78246.56,0.1,-0.00285,0.0,0.53367]
[1777688892857,45.25,78245.6,0.1,-0.00285,0.0,0.53418]
[1777688902926,45.25,78244.89,0.1,-0.00285,0.0,0.53455]
[1777688908969,45.25,78244.16,0.1,-0.00285,0.0,0.53494]
[1777688914004,45.25,78245.47,0.1,-0.00285,0.0,0.53354]
[1777688920046,45.25,78242.63,0.1,-0.00285,0.0,0.53503]
[1777688925087,45.25,78240.51,0.1,-0.00286,0.0,0.53615]
[1777688925275,45.25,78240.51,0.1,-0.00286,0.0,0.53615]
[1777688925367,45.25,78240.48,0.1,-0.00286,0.0,0.53617]
[1777688930263,45.25,78240.34,0.1,-0.00286,0.0,0.53624]
[1777688931125,45.25,78239.66,0.1,-0.00286,0.0,0.5366]
[1777688936161,45.25,78237.95,0.1,-0.00287,0.0,0.53751]
[1777688941196,45.25,78238.45,0.1,-0.00287,0.0,0.53724]
[1777688946231,45.25,78238.02,0.1,-0.00287,0.0,0.53747]
[1777688951266,45.25,78238.99,0.1,-0.00287,0.0,0.53696]
[1777688956303,45.25,78238.54,0.1,-0.00287,0.0,0.5372]
[1777688961336,45.25,78239.76,0.1,-0.00286,0.0,0.53655]
[1777688971407,45.25,78239.49,0.1,-0.00286,0.0,0.53598]
[1777688976444,45.25,78242.32,0.1,-0.00285,0.0,0.53449]
[1777688982910,45.25,78239.47,0.1,-0.00286,0.0,0.53599]
[1777688988527,45.25,78238.89,0.1,-0.00286,0.0,0.5363]
[1777688994572,45.25,78239.25,0.1,-0.00286,0.0,0.53611]
[1777688999606,45.25,78243.83,0.1,-0.00285,0.0,0.53369]
[1777689004642,45.25,78244.5,0.1,-0.00285,0.0,0.53334]
[1777689009677,45.25,78243.18,0.1,-0.00285,0.0,0.53403]
[1777689016727,45.25,78242.8,0.1,-0.00285,0.0,0.53423]
[1777689023198,45.25,78242.16,0.1,-0.00285,0.0,0.53457]
[1777689028813,45.25,78241.94,0.1,-0.00285,0.0,0.53469]
[1777689036866,45.25,78241.95,0.1,-0.00285,0.0,0.53397]
[1777689041901,45.25,78243.77,0.1,-0.00284,0.0,0.53301]
[1777689049957,45.25,78243.53,0.1,-0.00284,0.0,0.53314]
[1777689058013,45.25,78243.13,0.1,-0.00285,0.0,0.53335]
[1777689063489,45.25,78240.36,0.1,-0.00285,0.0,0.53481]
[1777689070097,45.25,78240.38,0.1,-0.00285,0.0,0.5348]
[1777689078154,45.25,78240.29,0.1,-0.00285,0.0,0.53484]
[1777689084196,45.25,78240.28,0.1,-0.00285,0.0,0.53485]
[1777689090238,45.25,78239.82,0.1,-0.00286,0.0,0.53509]
[1777689095273,45.25,78236.06,0.1,-0.00286,0.0,0.53637]
[1777689102323,45.25,78236.55,0.1,-0.00286,0.0,0.53611]
[1777689107357,45.25,78236.72,0.1,-0.00286,0.0,0.53602]
[1777689112407,45.25,78236.81,0.1,-0.00286,0.0,0.53597]
[1777689117441,45.25,78237.37,0.1,-0.00286,0.0,0.53567]
[1777689122475,45.25,78238.39,0.1,-0.00286,0.0,0.53514]
[1777689127511,45.25,78236.19,0.1,-0.00286,0.0,0.5363]
[1777689132546,45.25,78235.72,0.1,-0.00287,0.0,0.53655]
[1777689137582,45.25,78253.73,0.1,-0.00281,0.0,0.52709]
[1777689142617,45.25,78253.1,0.1,-0.00281,0.0,0.52742]
[1777689149666,45.25,78252.19,0.1,-0.00281,0.0,0.52789]
[1777689155710,45.25,78250.91,0.1,-0.00281,0.0,0.52786]
[1777689161752,45.25,78260.39,0.1,-0.00278,0.0,0.52293]
[1777689167791,45.25,78261.15,0.1,-0.00278,0.0,0.52254]
[1777689172827,45.25,78259.42,0.1,-0.00279,0.0,0.52343]
[1777689175848,45.25,78260.62,0.1,-0.00278,0.0,0.52281]
[1777689177862,45.25,78256.65,0.1,-0.0028,0.0,0.52487]
[1777689182897,45.25,78258.36,0.1,-0.00279,0.0,0.52398]
[1777689187936,45.25,78258.34,0.1,-0.00279,0.0,0.52399]
[1777689192967,45.25,78258.79,0.1,-0.00279,0.0,0.52376]
[1777689198002,45.25,78257.2,0.1,-0.00279,0.0,0.52458]
[1777689203037,45.25,78256.68,0.1,-0.0028,0.0,0.52485]
[1777689210089,45.25,78253.43,0.1,-0.00281,0.0,0.52654]
[1777689216128,45.25,78253.38,0.1,-0.0028,0.0,0.52587]
[1777689221164,45.25,78255.89,0.1,-0.00279,0.0,0.52456]
[1777689226199,45.25,78265.98,0.1,-0.00276,0.0,0.51935]
[1777689231235,45.25,78267.1,0.1,-0.00276,0.0,0.51877]
[1777689235393,45.25,78267.68,0.1,-0.00276,0.0,0.51848]
[1777689235468,45.25,78267.37,0.1,-0.00276,0.0,0.51864]
[1777689241304,45.25,78267.37,0.1,-0.00276,0.0,0.51864]
[1777689242457,45.25,78267.37,0.1,-0.00276,0.0,0.51864]
[1777689242520,45.25,78266.27,0.1,-0.00276,0.0,0.5192]
[1777689251375,45.25,78266.27,0.1,-0.00276,0.0,0.5192]
[1777689257419,45.25,78262.26,0.1,-0.00278,0.0,0.52127]
[1777689262459,45.25,78260.88,0.1,-0.00278,0.0,0.52198]
[1777689267491,45.25,78259.61,0.1,-0.00278,0.0,0.52264]
[1777689274974,45.25,78256.58,0.1,-0.00279,0.0,0.5235]
[1777689281588,45.25,78256.58,0.1,-0.00279,0.0,0.5235]
[1777689286623,45.25,78252.87,0.1,-0.0028,0.0,0.52543]
[1777689291658,45.25,78250.09,0.1,-0.00281,0.0,0.52687]
[1777689296695,45.25,78247.93,0.1,-0.00282,0.0,0.528]
[1777689301730,45.25,78247.46,0.1,-0.00282,0.0,0.52825]
[1777689306767,45.25,78245.78,0.1,-0.00282,0.0,0.52912]
[1777689313815,45.25,78247.46,0.1,-0.00282,0.0,0.52825]
[1777689318850,45.25,78254.36,0.1,-0.0028,0.0,0.52465]
[1777689325327,45.25,78255.26,0.1,-0.00279,0.0,0.52419]
[1777689330935,45.25,78260.75,0.1,-0.00278,0.0,0.52135]
[1777689335969,45.25,78261.78,0.1,-0.00277,0.0,0.52012]
[1777689342011,45.25,78262.15,0.1,-0.00277,0.0,0.51993]
[1777689348061,45.25,78265.13,0.1,-0.00276,0.0,0.51839]
[1777689353088,45.25,78269.86,0.1,-0.00274,0.0,0.51597]
[1777689358123,45.25,78270.24,0.1,-0.00274,0.0,0.51578]
[1777689364165,45.25,78271.27,0.1,-0.00274,0.0,0.51525]
[1777689372225,45.25,78270.53,0.1,-0.00274,0.0,0.51563]
[1777689377260,45.25,78270.71,0.1,-0.00274,0.0,0.51553]
[1777689382295,45.25,78282.01,0.1,-0.00271,0.0,0.50979]
[1777689387331,45.25,78284.11,0.1,-0.0027,0.0,0.50873]
[1777689392366,45.25,78282.52,0.1,-0.0027,0.0,0.50884]
[1777689403441,45.25,78282.95,0.1,-0.0027,0.0,0.50863]
[1777689408477,45.25,78282.47,0.1,-0.0027,0.0,0.50887]
[1777689413512,45.25,78279.17,0.1,-0.00271,0.0,0.51054]
[1777689418547,45.25,78278.45,0.1,-0.00271,0.0,0.5109]
[1777689425599,45.25,78275.36,0.1,-0.00272,0.0,0.51247]
[1777689430639,45.25,78275.75,0.1,-0.00272,0.0,0.51227]
[1777689431795,45.25,78275.75,0.1,-0.00272,0.0,0.51227]
[1777689432652,45.25,78278.02,0.1,-0.00272,0.0,0.51112]
[1777689438156,45.25,78275.65,0.1,-0.00272,0.0,0.51233]
[1777689438695,45.25,78275.69,0.1,-0.00272,0.0,0.5123]
[1777689443730,45.25,78275.44,0.1,-0.00272,0.0,0.51243]
[1777689449771,45.25,78275.73,0.1,-0.00272,0.0,0.51228]
[1777689454806,45.25,78275.83,0.1,-0.00272,0.0,0.51154]
[1777689459842,45.25,78283.21,0.1,-0.0027,0.0,0.50781]
[1777689464876,45.25,78283.79,0.1,-0.0027,0.0,0.50752]
[1777689469910,45.25,78282.24,0.1,-0.0027,0.0,0.5083]
[1777689476377,45.25,78281.34,0.1,-0.0027,0.0,0.50875]
[1777689481995,45.25,78280.15,0.1,-0.00271,0.0,0.50935]
[1777689487035,45.25,78278.9,0.1,-0.00271,0.0,0.50999]
[1777689492070,45.25,78278.53,0.1,-0.00271,0.0,0.51017]
[1777689497105,45.25,78275.75,0.1,-0.00272,0.0,0.51158]
[1777689503147,45.25,78277.75,0.1,-0.00271,0.0,0.51057]
[1777689511203,45.25,78288.08,0.1,-0.00268,0.0,0.50467]
[1777689516659,45.25,78287.67,0.1,-0.00268,0.0,0.50488]
[1777689522280,45.25,78287.34,0.1,-0.00268,0.0,0.50505]
[1777689527315,45.25,78288.38,0.1,-0.00268,0.0,0.50452]
[1777689532350,45.25,78295.13,0.1,-0.00266,0.0,0.50115]
[1777689536799,45.25,78316.47,0.1,-0.0026,0.0,0.4906]
[1777689542420,45.25,78317.87,0.1,-0.00259,0.0,0.48992]
[1777689547464,45.25,78315.74,0.1,-0.0026,0.0,0.49096]
[1777689552490,45.25,78316.86,0.1,-0.00259,0.0,0.49041]
[1777689557525,45.25,78313.98,0.1,-0.0026,0.0,0.49182]
[1777689562561,45.25,78312.76,0.1,-0.00261,0.0,0.49242]
[1777689568602,45.25,78313.65,0.1,-0.0026,0.0,0.49198]
[1777689573636,45.25,78312.57,0.1,-0.0026,0.0,0.49184]
[1777689578676,45.25,78309.8,0.1,-0.00261,0.0,0.4932]
[1777689584715,45.25,78308.95,0.1,-0.00261,0.0,0.49362]
[1777689589751,45.25,78308.2,0.1,-0.00262,0.0,0.49399]
[1777689596811,45.25,78308.41,0.1,-0.00262,0.0,0.49389]
[1777689601842,45.25,78321.89,0.1,-0.00258,0.0,0.48729]
[1777689607883,45.25,78322.45,0.1,-0.00257,0.0,0.48702]
[1777689612920,45.25,78323.81,0.1,-0.00257,0.0,0.48636]
[1777689617953,45.25,78324.11,0.1,-0.00257,0.0,0.48621]
[1777689625004,45.25,78323.9,0.1,-0.00257,0.0,0.48631]
[1777689630037,45.25,78327.95,0.1,-0.00256,0.0,0.48435]
[1777689631336,45.25,78327.95,0.1,-0.00256,0.0,0.48435]
[1777689631378,45.25,78337.73,0.1,-0.00253,0.0,0.47898]
[1777689637504,45.25,78341.13,0.1,-0.00252,0.0,0.47735]
[1777689638149,45.25,78341.13,0.1,-0.00252,0.0,0.47735]
[1777689638247,45.25,78341.68,0.1,-0.00252,0.0,0.47709]
[1777689644137,45.25,78343.16,0.1,-0.00251,0.0,0.47638]
[1777689650177,45.25,78343.62,0.1,-0.00251,0.0,0.47616]
[1777689655212,45.25,78343.76,0.1,-0.00251,0.0,0.47609]
[1777689660247,45.25,78351.14,0.1,-0.00249,0.0,0.47259]
[1777689665287,45.25,78353.67,0.1,-0.00248,0.0,0.47139]
[1777689670318,45.25,78355.51,0.1,-0.00248,0.0,0.47052]
[1777689676361,45.25,78351.8,0.1,-0.00249,0.0,0.47227]
[1777689682402,45.25,78351.3,0.1,-0.00249,0.0,0.47251]
[1777689687860,45.25,78343.94,0.1,-0.00251,0.0,0.47601]
[1777689693480,45.25,78343.54,0.1,-0.00251,0.0,0.47555]
[1777689698515,45.25,78346.57,0.1,-0.0025,0.0,0.4741]
[1777689703550,45.25,78345.66,0.1,-0.0025,0.0,0.47454]
[1777689708585,45.25,78344.42,0.1,-0.0025,0.0,0.47513]
[1777689718072,45.25,78343.45,0.1,-0.00251,0.0,0.47559]
[1777689723690,45.25,78343.36,0.1,-0.00251,0.0,0.47563]
[1777689730739,45.25,78343.21,0.1,-0.00251,0.0,0.4757]
[1777689735774,45.25,78343.03,0.1,-0.00251,0.0,0.47579]
[1777689741816,45.25,78342.9,0.1,-0.00251,0.0,0.47585]
[1777689746855,45.25,78342.22,0.1,-0.00251,0.0,0.47618]
[1777689751888,45.25,78351.67,0.1,-0.00248,0.0,0.47104]
[1777689756923,45.25,78351.6,0.1,-0.00248,0.0,0.47107]
[1777689762966,45.25,78350.2,0.1,-0.00249,0.0,0.47173]
[1777689768000,45.25,78350.7,0.1,-0.00248,0.0,0.4715]
[1777689773040,45.25,78348.16,0.1,-0.00249,0.0,0.4727]
[1777689778075,45.25,78346.95,0.1,-0.00249,0.0,0.47327]
[1777689785124,45.25,78344.1,0.1,-0.0025,0.0,0.47463]
[1777689792174,45.25,78339.02,0.1,-0.00252,0.0,0.47705]
[1777689798640,45.25,78337.94,0.1,-0.00252,0.0,0.47757]
[1777689807278,45.25,78337.94,0.1,-0.00252,0.0,0.47757]
[1777689813320,45.25,78339.31,0.1,-0.00251,0.0,0.47626]
[1777689818779,45.25,78342.15,0.1,-0.0025,0.0,0.4749]
[1777689824397,45.25,78342.4,0.1,-0.0025,0.0,0.47478]
[1777689831446,45.25,78342.27,0.1,-0.0025,0.0,0.47485]
[1777689838919,45.25,78340.39,0.1,-0.00251,0.0,0.47574]
[1777689846551,45.25,78344.19,0.1,-0.0025,0.0,0.47393]
[1777689853600,45.25,78343.19,0.1,-0.0025,0.0,0.47441]
[1777689859065,45.25,78345.32,0.1,-0.0025,0.0,0.4734]
[1777689865685,45.25,78345.19,0.1,-0.0025,0.0,0.47346]
[1777689871728,45.25,78344.94,0.1,-0.00249,0.0,0.47293]
[1777689876764,45.25,78344.09,0.1,-0.0025,0.0,0.47333]
[1777689881798,45.25,78344.01,0.1,-0.0025,0.0,0.47337]
[1777689886833,45.25,78317.48,0.1,-0.00257,0.0,0.48611]
[1777689893882,45.25,78320.32,0.1,-0.00256,0.0,0.48473]
[1777689899924,45.25,78325.15,0.1,-0.00255,0.0,0.4824]
[1777689904960,45.25,78329.6,0.1,-0.00254,0.0,0.48025]
[1777689909995,45.25,78334.71,0.1,-0.00252,0.0,0.4778]
[1777689915030,45.25,78341.38,0.1,-0.0025,0.0,0.47462]
[1777689920064,45.25,78349.05,0.1,-0.00248,0.0,0.47098]
[1777689925101,45.25,78350.71,0.1,-0.00248,0.0,0.4702]
[1777689930135,45.25,78349.68,0.1,-0.00248,0.0,0.47068]
[1777689935173,45.25,78348.53,0.1,-0.00248,0.0,0.47058]
[1777689941215,45.25,78345.37,0.1,-0.00249,0.0,0.47207]
[1777689946249,45.25,78345.24,0.1,-0.00249,0.0,0.47213]
[1777689951285,45.25,78347.24,0.1,-0.00248,0.0,0.47119]
[1777689956320,45.25,78348.32,0.1,-0.00248,0.0,0.47068]
[1777689962362,45.25,78351.06,0.1,-0.00247,0.0,0.46938]
[1777689969833,45.25,78347.71,0.1,-0.00248,0.0,0.47097]
[1777689975453,45.25,78350.3,0.1,-0.00248,0.0,0.46974]
[1777689980488,45.25,78349.98,0.1,-0.00248,0.0,0.46989]
[1777689985523,45.25,78345.26,0.1,-0.00249,0.0,0.47212]
[1777689990558,45.25,78345.97,0.1,-0.00249,0.0,0.47179]
[1777689995594,45.25,78346.08,0.1,-0.00248,0.0,0.47109]
[1777690000627,45.25,78344.96,0.1,-0.00249,0.0,0.47162]
[1777690005663,45.25,78344.87,0.1,-0.00249,0.0,0.47166]
[1777690010699,45.25,78345.01,0.1,-0.00249,0.0,0.47159]
[1777690015733,45.25,78344.91,0.1,-0.00249,0.0,0.47164]
[1777690021780,45.25,78342.78,0.1,-0.00249,0.0,0.47265]
[1777690027825,45.25,78343.27,0.1,-0.00249,0.0,0.47242]
[1777690033867,45.25,78343.72,0.1,-0.00249,0.0,0.47221]
[1777690038900,45.25,78344.02,0.1,-0.00249,0.0,0.47206]
[1777690043936,45.25,78344.26,0.1,-0.00249,0.0,0.47195]
[1777690048969,45.25,78345.5,0.1,-0.00249,0.0,0.47136]
[1777690055013,45.25,78345.43,0.1,-0.00248,0.0,0.47075]
[1777690061054,45.25,78344.9,0.1,-0.00248,0.0,0.471]
[1777690066089,45.25,78345.0,0.1,-0.00248,0.0,0.47095]
[1777690071124,45.25,78344.8,0.1,-0.00248,0.0,0.47104]
[1777690076159,45.25,78339.95,0.1,-0.0025,0.0,0.47334]
[1777690081194,45.25,78338.94,0.1,-0.0025,0.0,0.47382]
[1777690086229,45.25,78329.7,0.1,-0.00253,0.0,0.47823]
[1777690091265,45.25,78327.89,0.1,-0.00253,0.0,0.4791]
[1777690096299,45.25,78329.11,0.1,-0.00253,0.0,0.47852]
[1777690101334,45.25,78331.4,0.1,-0.00252,0.0,0.47742]
[1777690110398,45.25,78338.08,0.1,-0.0025,0.0,0.47423]
[1777690115435,45.25,78340.61,0.1,-0.00249,0.0,0.47238]
[1777690121476,45.25,78338.26,0.1,-0.0025,0.0,0.47349]
[1777690126511,45.25,78338.05,0.1,-0.0025,0.0,0.47359]
[1777690131545,45.25,78336.0,0.1,-0.00251,0.0,0.47457]
[1777690137588,45.25,78336.45,0.1,-0.0025,0.0,0.47436]
[1777690147658,45.25,78337.32,0.1,-0.0025,0.0,0.47394]
[1777690152693,45.25,78338.43,0.1,-0.0025,0.0,0.47341]
[1777690157731,45.25,78338.63,0.1,-0.0025,0.0,0.47332]
[1777690162766,45.25,78338.97,0.1,-0.0025,0.0,0.47316]
[1777690167800,45.25,78339.34,0.1,-0.0025,0.0,0.47298]
[1777690175856,45.25,78342.59,0.1,-0.00248,0.0,0.47079]
[1777690181336,45.25,78342.15,0.1,-0.00248,0.0,0.471]
[1777690186933,45.25,78349.82,0.1,-0.00246,0.0,0.46738]
[1777690191406,45.25,78324.87,0.1,-0.00253,0.0,0.47924]
[1777690197002,45.25,78326.21,0.1,-0.00253,0.0,0.47859]
[1777690202041,45.25,78336.0,0.1,-0.0025,0.0,0.47392]
[1777690207076,45.25,78342.96,0.1,-0.00248,0.0,0.47062]
[1777690212113,45.25,78342.35,0.1,-0.00248,0.0,0.47091]
[1777690217146,45.25,78344.06,0.1,-0.00248,0.0,0.4701]
[1777690221617,45.25,78367.36,0.1,-0.00241,0.0,0.45921]
[1777690227227,45.25,78363.48,0.1,-0.00243,0.0,0.461]
[1777690232275,45.25,78363.25,0.1,-0.00242,0.0,0.46047]
[1777690239313,45.25,78365.86,0.1,-0.00242,0.0,0.45926]
[1777690244345,45.25,78365.47,0.1,-0.00242,0.0,0.45944]
[1777690249385,45.25,78359.69,0.1,-0.00243,0.0,0.46213]
[1777690254422,45.25,78359.56,0.1,-0.00243,0.0,0.46219]
[1777690259459,45.25,78362.42,0.1,-0.00243,0.0,0.46086]
[1777690264495,45.25,78370.91,0.1,-0.0024,0.0,0.45693]
[1777690269533,45.25,78371.14,0.1,-0.0024,0.0,0.45683]
[1777690274568,45.25,78371.74,0.1,-0.0024,0.0,0.45655]
[1777690279601,45.25,78375.22,0.1,-0.00239,0.0,0.45495]
[1777690284637,45.25,78374.22,0.1,-0.00239,0.0,0.45541]
[1777690290680,45.25,78375.7,0.1,-0.00239,0.0,0.45473]
[1777690295714,45.25,78367.84,0.1,-0.00241,0.0,0.45771]
[1777690302189,45.25,78366.65,0.1,-0.00241,0.0,0.45826]
[1777690307801,45.25,78367.86,0.1,-0.00241,0.0,0.4577]
[1777690312837,45.25,78369.55,0.1,-0.0024,0.0,0.45693]
[1777690318881,45.25,78372.31,0.1,-0.00239,0.0,0.45566]
[1777690322905,45.25,78375.88,0.1,-0.00239,0.0,0.45402]
[1777690323912,45.25,78379.09,0.1,-0.00238,0.0,0.45255]
[1777690328947,45.25,78383.46,0.1,-0.00236,0.0,0.45056]
[1777690333982,45.25,78386.21,0.1,-0.00236,0.0,0.44931]
[1777690337359,45.25,78388.1,0.1,-0.00235,0.0,0.44845]
[1777690337450,45.25,78428.86,0.1,-0.00225,0.0,0.43031]
[1777690338506,45.25,78428.86,0.1,-0.00225,0.0,0.43031]
[1777690338507,45.25,78459.78,0.1,-0.00217,0.0,0.41699]
[1777690342483,45.25,78441.31,0.1,-0.00221,0.0,0.42491]
[1777690348102,45.25,78433.73,0.1,-0.00223,0.0,0.42819]
[1777690354145,45.25,78432.93,0.1,-0.00223,0.0,0.42794]
[1777690359182,45.25,78443.54,0.1,-0.00221,0.0,0.42334]
[1777690364215,45.25,78444.82,0.1,-0.0022,0.0,0.42279]
[1777690369250,45.25,78443.39,0.1,-0.00221,0.0,0.42341]
[1777690374284,45.25,78432.23,0.1,-0.00223,0.0,0.42824]
[1777690379330,45.25,78428.56,0.1,-0.00224,0.0,0.42984]
[1777690384365,45.25,78425.07,0.1,-0.00225,0.0,0.43137]
[1777690389399,45.25,78423.97,0.1,-0.00226,0.0,0.43185]
[1777690394434,45.25,78414.93,0.1,-0.00228,0.0,0.43583]
[1777690399470,45.25,78420.36,0.1,-0.00227,0.0,0.43343]
[1777690404506,45.25,78421.26,0.1,-0.00226,0.0,0.43304]
[1777690409539,45.25,78421.41,0.1,-0.00226,0.0,0.43297]
[1777690416589,45.25,78418.44,0.1,-0.00227,0.0,0.43367]
[1777690421624,45.25,78419.0,0.1,-0.00227,0.0,0.43342]
[1777690426659,45.25,78416.48,0.1,-0.00227,0.0,0.43453]
[1777690431695,45.25,78396.26,0.1,-0.00232,0.0,0.44352]
[1777690436729,45.25,78387.38,0.1,-0.00235,0.0,0.44753]
[1777690441764,45.25,78391.69,0.1,-0.00234,0.0,0.44558]
[1777690446799,45.25,78390.55,0.1,-0.00234,0.0,0.44609]
[1777690451833,45.25,78387.95,0.1,-0.00235,0.0,0.44727]
[1777690456869,45.25,78381.23,0.1,-0.00236,0.0,0.45032]
[1777690461905,45.25,78380.46,0.1,-0.00237,0.0,0.45067]
[1777690466939,45.25,78375.92,0.1,-0.00238,0.0,0.45274]
[1777690471974,45.25,78368.11,0.1,-0.0024,0.0,0.45569]
[1777690477009,45.25,78368.04,0.1,-0.0024,0.0,0.45572]
[1777690482052,45.25,78369.4,0.1,-0.00239,0.0,0.45509]
[1777690487084,45.25,78373.28,0.1,-0.00238,0.0,0.45331]
[1777690492119,45.25,78374.64,0.1,-0.00238,0.0,0.45269]
[1777690497154,45.25,78379.49,0.1,-0.00237,0.0,0.45048]
[1777690502189,45.25,78385.12,0.1,-0.00235,0.0,0.44792]
[1777690507224,45.25,78391.5,0.1,-0.00233,0.0,0.44504]
[1777690512259,45.25,78395.02,0.1,-0.00232,0.0,0.44346]
[1777690517295,45.25,78395.75,0.1,-0.00232,0.0,0.44313]
[1777690522331,45.25,78404.28,0.1,-0.0023,0.0,0.43932]
[1777690527369,45.25,78404.0,0.1,-0.0023,0.0,0.43945]
[1777690532401,45.25,78402.59,0.1,-0.0023,0.0,0.43946]
[1777690537435,45.25,78396.21,0.1,-0.00232,0.0,0.44231]
[1777690542470,45.25,78396.05,0.1,-0.00232,0.0,0.44238]
[1777690547509,45.25,78392.96,0.1,-0.00233,0.0,0.44377]
[1777690552541,45.25,78391.91,0.1,-0.00233,0.0,0.44424]
[1777690557577,45.25,78382.74,0.1,-0.00235,0.0,0.44838]
[1777690562614,45.25,78381.54,0.1,-0.00236,0.0,0.44892]
[1777690567649,45.25,78374.81,0.1,-0.00238,0.0,0.45198]
[1777690574114,45.25,78368.44,0.1,-0.00239,0.0,0.4549]
[1777690579732,45.25,78369.71,0.1,-0.00239,0.0,0.45432]
[1777690584767,45.25,78371.14,0.1,-0.00239,0.0,0.45366]
[1777690589803,45.25,78371.82,0.1,-0.00238,0.0,0.45335]
[1777690594837,45.25,78380.54,0.1,-0.00236,0.0,0.44875]
[1777690599872,45.25,78380.43,0.1,-0.00236,0.0,0.4488]
[1777690604913,45.25,78380.4,0.1,-0.00236,0.0,0.44881]
[1777690609949,45.25,78375.66,0.1,-0.00237,0.0,0.45097]
[1777690615990,45.25,78375.19,0.1,-0.00237,0.0,0.45118]
[1777690622035,45.25,78372.66,0.1,-0.00238,0.0,0.45234]
[1777690628080,45.25,78372.03,0.1,-0.00238,0.0,0.45262]
[1777690633113,45.25,78372.58,0.1,-0.00238,0.0,0.45237]
[1777690643183,45.25,78373.38,0.1,-0.00238,0.0,0.45201]
[1777690648217,45.25,78375.61,0.1,-0.00237,0.0,0.45099]
[1777690653252,45.25,78376.96,0.1,-0.00236,0.0,0.44975]
[1777690658288,45.25,78376.18,0.1,-0.00237,0.0,0.4501]
[1777690663322,45.25,78376.23,0.1,-0.00236,0.0,0.45008]
[1777690669364,45.25,78367.96,0.1,-0.00239,0.0,0.45386]
[1777690674820,45.25,78348.39,0.1,-0.00244,0.0,0.46291]
[1777690682458,45.25,78346.68,0.1,-0.00245,0.0,0.4637]
[1777690690512,45.25,78339.94,0.1,-0.00246,0.0,0.46686]
[1777690695547,45.25,78336.98,0.1,-0.00247,0.0,0.46825]
[1777690702595,45.25,78337.4,0.1,-0.00247,0.0,0.46806]
[1777690707631,45.25,78333.24,0.1,-0.00248,0.0,0.47002]
[1777690712666,45.25,78332.23,0.1,-0.00248,0.0,0.46985]
[1777690719715,45.25,78331.82,0.1,-0.00248,0.0,0.47004]
[1777690725172,45.25,78328.1,0.1,-0.00249,0.0,0.4718]
[1777690730798,45.25,78327.41,0.1,-0.0025,0.0,0.47213]
[1777690736836,45.25,78327.38,0.1,-0.0025,0.0,0.47215]
[1777690741873,45.25,78326.84,0.1,-0.0025,0.0,0.4724]
[1777690746905,45.25,78324.87,0.1,-0.0025,0.0,0.47334]
[1777690752947,45.25,78326.46,0.1,-0.0025,0.0,0.47258]
[1777690757982,45.25,78328.81,0.1,-0.00249,0.0,0.47147]
[1777690763017,45.25,78323.92,0.1,-0.00251,0.0,0.47379]
[1777690768051,45.25,78322.39,0.1,-0.00251,0.0,0.47452]
[1777690773087,45.25,78323.08,0.1,-0.0025,0.0,0.47354]
[1777690778122,45.25,78323.53,0.1,-0.0025,0.0,0.47332]
[1777690783158,45.25,78323.14,0.1,-0.0025,0.0,0.47351]
[1777690789199,45.25,78319.15,0.1,-0.00252,0.0,0.47541]
[1777690794234,45.25,78317.02,0.1,-0.00252,0.0,0.47643]
[1777690801283,45.25,78317.19,0.1,-0.00252,0.0,0.47635]
[1777690806318,45.25,78321.59,0.1,-0.00251,0.0,0.47425]
[1777690816391,45.25,78321.31,0.1,-0.00251,0.0,0.47438]
[1777690821429,45.25,78315.34,0.1,-0.00253,0.0,0.47723]
[1777690826459,45.25,78317.61,0.1,-0.00252,0.0,0.47615]
[1777690831495,45.25,78323.93,0.1,-0.0025,0.0,0.47248]
[1777690836530,45.25,78324.63,0.1,-0.0025,0.0,0.47215]
[1777690841567,45.25,78330.02,0.1,-0.00248,0.0,0.46959]
[1777690846601,45.25,78343.77,0.1,-0.00244,0.0,0.46313]
[1777690851636,45.25,78345.95,0.1,-0.00244,0.0,0.46212]
[1777690856674,45.25,78350.9,0.1,-0.00242,0.0,0.45982]
[1777690861709,45.25,78350.09,0.1,-0.00243,0.0,0.46019]
[1777690866744,45.25,78337.71,0.1,-0.00246,0.0,0.46597]
[1777690871779,45.25,78328.66,0.1,-0.00249,0.0,0.47024]
[1777690876814,45.25,78325.93,0.1,-0.00249,0.0,0.47153]
[1777690881847,45.25,78324.38,0.1,-0.0025,0.0,0.47227]
[1777690889904,45.25,78323.37,0.1,-0.0025,0.0,0.47275]
[1777690894939,45.25,78321.97,0.1,-0.0025,0.0,0.47276]
[1777690899974,45.25,78309.82,0.1,-0.00254,0.0,0.47857]
[1777690905012,45.25,78316.27,0.1,-0.00252,0.0,0.47548]
[1777690910048,45.25,78319.43,0.1,-0.00251,0.0,0.47397]
[1777690915082,45.25,78322.64,0.1,-0.0025,0.0,0.47244]
[1777690921125,45.25,78325.02,0.1,-0.00249,0.0,0.47131]
[1777690926160,45.25,78328.75,0.1,-0.00248,0.0,0.46954]
[1777690931195,45.25,78330.99,0.1,-0.00248,0.0,0.46849]
[1777690937239,45.25,78332.87,0.1,-0.00247,0.0,0.4676]
[1777690942274,45.25,78333.42,0.1,-0.00247,0.0,0.46734]
[1777690947310,45.25,78336.44,0.1,-0.00246,0.0,0.46592]
[1777690952346,45.25,78337.79,0.1,-0.00245,0.0,0.46464]
[1777690959393,45.25,78337.39,0.1,-0.00245,0.0,0.46483]
[1777690964429,45.25,78340.0,0.1,-0.00245,0.0,0.46361]
[1777690970471,45.25,78340.04,0.1,-0.00245,0.0,0.46359]
[1777690975506,45.25,78342.37,0.1,-0.00244,0.0,0.4625]
[1777690980542,45.25,78342.58,0.1,-0.00244,0.0,0.46241]
[1777690985579,45.25,78340.01,0.1,-0.00245,0.0,0.46361]
[1777690990612,45.25,78339.15,0.1,-0.00245,0.0,0.46401]
[1777690995647,45.25,78339.7,0.1,-0.00245,0.0,0.46375]
[1777691001689,45.25,78338.48,0.1,-0.00245,0.0,0.46432]
[1777691007155,45.25,78339.64,0.1,-0.00245,0.0,0.46378]
[1777691012766,45.25,78340.04,0.1,-0.00244,0.0,0.46295]
[1777691018810,45.25,78340.66,0.1,-0.00244,0.0,0.46266]
[1777691023842,45.25,78342.89,0.1,-0.00244,0.0,0.46162]
[1777691028878,45.25,78342.28,0.1,-0.00244,0.0,0.4619]
[1777691033913,45.25,78344.83,0.1,-0.00243,0.0,0.46072]
[1777691038948,45.25,78341.94,0.1,-0.00244,0.0,0.46206]
[1777691043983,45.25,78342.62,0.1,-0.00244,0.0,0.46174]
[1777691049018,45.25,78342.46,0.1,-0.00244,0.0,0.46182]
[1777691054053,45.25,78343.13,0.1,-0.00244,0.0,0.46151]
[1777691059088,45.25,78346.25,0.1,-0.00243,0.0,0.46006]
[1777691064123,45.25,78345.34,0.1,-0.00243,0.0,0.46048]
[1777691070166,45.25,78348.63,0.1,-0.00242,0.0,0.45895]
[1777691075201,45.25,78350.18,0.1,-0.00241,0.0,0.4576]
[1777691080236,45.25,78336.64,0.1,-0.00245,0.0,0.46389]
[1777691085271,45.25,78338.37,0.1,-0.00244,0.0,0.46308]
[1777691090310,45.25,78344.81,0.1,-0.00243,0.0,0.46009]
[1777691095345,45.25,78342.49,0.1,-0.00243,0.0,0.46116]
[1777691101387,45.25,78338.11,0.1,-0.00245,0.0,0.46321]
[1777691106422,45.25,78329.78,0.1,-0.00247,0.0,0.46711]
[1777691111458,45.25,78328.92,0.1,-0.00247,0.0,0.46752]
[1777691116492,45.25,78330.92,0.1,-0.00247,0.0,0.46658]
[1777691125557,45.25,78331.25,0.1,-0.00246,0.0,0.46642]
[1777691130592,45.25,78332.63,0.1,-0.00246,0.0,0.46577]
[1777691135628,45.25,78334.34,0.1,-0.00245,0.0,0.46433]
[1777691141668,45.25,78335.28,0.1,-0.00245,0.0,0.46389]
[1777691146704,45.25,78335.77,0.1,-0.00245,0.0,0.46366]
[1777691153753,45.25,78336.87,0.1,-0.00245,0.0,0.46314]
[1777691158787,45.25,78338.01,0.1,-0.00244,0.0,0.46261]
[1777691164845,45.25,78337.09,0.1,-0.00245,0.0,0.46304]
[1777691169880,45.25,78338.55,0.1,-0.00244,0.0,0.46236]
[1777691176929,45.25,78339.44,0.1,-0.00244,0.0,0.46194]
[1777691182971,45.25,78341.62,0.1,-0.00243,0.0,0.46093]
[1777691188424,45.25,78342.19,0.1,-0.00243,0.0,0.46066]
[1777691194047,45.25,78342.05,0.1,-0.00243,0.0,0.46009]
[1777691200090,45.25,78341.8,0.1,-0.00243,0.0,0.4602]
[1777691205125,45.25,78341.3,0.1,-0.00243,0.0,0.46044]
[1777691210160,45.25,78338.88,0.1,-0.00244,0.0,0.46156]
[1777691215195,45.25,78330.75,0.1,-0.00246,0.0,0.46536]
[1777691220232,45.25,78324.55,0.1,-0.00248,0.0,0.46828]
[1777691225265,45.25,78318.22,0.1,-0.00249,0.0,0.47128]
[1777691231307,45.25,78315.56,0.1,-0.0025,0.0,0.47254]
[1777691236342,45.25,78315.68,0.1,-0.0025,0.0,0.47248]
[1777691241377,45.25,78315.66,0.1,-0.0025,0.0,0.47249]
[1777691246411,45.25,78316.71,0.1,-0.0025,0.0,0.47199]
[1777691248852,45.25,78300.67,0.1,-0.00254,0.0,0.47967]
[1777691254469,45.25,78299.4,0.1,-0.00254,0.0,0.47962]
[1777691259505,45.25,78290.38,0.1,-0.00257,0.0,0.48398]
[1777691264538,45.25,78282.56,0.1,-0.00259,0.0,0.4878]
[1777691269574,45.25,78279.67,0.1,-0.0026,0.0,0.48921]
[1777691274609,45.25,78277.15,0.1,-0.00261,0.0,0.49045]
[1777691279644,45.25,78275.64,0.1,-0.00261,0.0,0.49119]
[1777691284679,45.25,78273.45,0.1,-0.00262,0.0,0.49227]
[1777691290721,45.25,78272.1,0.1,-0.00262,0.0,0.49294]
[1777691295755,45.25,78270.93,0.1,-0.00263,0.0,0.49352]
[1777691300794,45.25,78265.03,0.1,-0.00264,0.0,0.49644]
[1777691305826,45.25,78265.31,0.1,-0.00264,0.0,0.4963]
[1777691311868,45.25,78267.16,0.1,-0.00263,0.0,0.49471]
[1777691316903,45.25,78266.01,0.1,-0.00264,0.0,0.49528]
[1777691325965,45.25,78265.83,0.1,-0.00264,0.0,0.49537]
[1777691331005,45.25,78259.31,0.1,-0.00266,0.0,0.49861]
[1777691336037,45.25,78259.53,0.1,-0.00266,0.0,0.4985]
[1777691341074,45.25,78260.86,0.1,-0.00265,0.0,0.49784]
[1777691346106,45.25,78261.38,0.1,-0.00265,0.0,0.49758]
[1777691351141,45.25,78260.94,0.1,-0.00265,0.0,0.4978]
[1777691356177,45.25,78259.48,0.1,-0.00266,0.0,0.49852]
[1777691362219,45.25,78259.92,0.1,-0.00266,0.0,0.4983]
[1777691367256,45.25,78261.66,0.1,-0.00265,0.0,0.49744]
[1777691372289,45.25,78263.08,0.1,-0.00264,0.0,0.49605]
[1777691377325,45.25,78263.53,0.1,-0.00264,0.0,0.49583]
[1777691382359,45.25,78262.97,0.1,-0.00264,0.0,0.49611]
[1777691387393,45.25,78263.49,0.1,-0.00264,0.0,0.49585]
[1777691393436,45.25,78262.27,0.1,-0.00265,0.0,0.49645]
[1777691399910,45.25,78265.07,0.1,-0.00264,0.0,0.49506]
[1777691405520,45.25,78265.36,0.1,-0.00264,0.0,0.49492]
[1777691410559,45.25,78266.25,0.1,-0.00263,0.0,0.49448]
[1777691411563,45.25,78246.6,0.1,-0.00269,0.0,0.5043]
[1777691416598,45.25,78240.36,0.1,-0.00271,0.0,0.50745]
[1777691421635,45.25,78228.14,0.1,-0.00275,0.0,0.51368]
[1777691426671,45.25,78239.22,0.1,-0.00271,0.0,0.50803]
[1777691431705,45.25,78238.94,0.1,-0.00271,0.0,0.50748]
[1777691436740,45.25,78234.92,0.1,-0.00272,0.0,0.50952]
[1777691441775,45.25,78232.54,0.1,-0.00273,0.0,0.51073]
[1777691446810,45.25,78231.89,0.1,-0.00273,0.0,0.51106]
[1777691451846,45.25,78228.46,0.1,-0.00274,0.0,0.51281]
[1777691456881,45.25,78226.17,0.1,-0.00275,0.0,0.51399]
[1777691462923,45.25,78224.96,0.1,-0.00275,0.0,0.51461]
[1777691467958,45.25,78225.83,0.1,-0.00275,0.0,0.51416]
[1777691474000,45.25,78232.88,0.1,-0.00273,0.0,0.51056]
[1777691479035,45.25,78235.66,0.1,-0.00272,0.0,0.50914]
[1777691484071,45.25,78235.89,0.1,-0.00272,0.0,0.50903]
[1777691489107,45.25,78239.08,0.1,-0.00271,0.0,0.50741]
[1777691494141,45.25,78233.52,0.1,-0.00272,0.0,0.50954]
[1777691500612,45.25,78238.58,0.1,-0.00271,0.0,0.50697]
[1777691508243,45.25,78244.08,0.1,-0.00269,0.0,0.50419]
[1777691513278,45.25,78245.54,0.1,-0.00269,0.0,0.50346]
[1777691520752,45.25,78241.58,0.1,-0.0027,0.0,0.50545]
[1777691526368,45.25,78241.24,0.1,-0.0027,0.0,0.50562]
[1777691532411,45.25,78249.03,0.1,-0.00268,0.0,0.5017]
[1777691537445,45.25,78243.51,0.1,-0.00269,0.0,0.50448]
[1777691543488,45.25,78242.52,0.1,-0.0027,0.0,0.50498]
[1777691550962,45.25,78242.1,0.1,-0.0027,0.0,0.50519]
[1777691561033,45.25,78240.11,0.1,-0.0027,0.0,0.50551]
[1777691566650,45.25,78241.96,0.1,-0.0027,0.0,0.50457]
[1777691574707,45.25,78241.58,0.1,-0.0027,0.0,0.50476]
[1777691579742,45.25,78240.58,0.1,-0.0027,0.0,0.50527]
[1777691590816,45.25,78237.68,0.1,-0.00271,0.0,0.50673]
[1777691596862,45.25,78237.3,0.1,-0.00271,0.0,0.50693]
[1777691605923,45.25,78237.09,0.1,-0.00271,0.0,0.50703]
[1777691611383,45.25,78239.13,0.1,-0.0027,0.0,0.50531]
[1777691617001,45.25,78233.98,0.1,-0.00272,0.0,0.50792]
[1777691622035,45.25,78233.5,0.1,-0.00272,0.0,0.50816]
[1777691629084,45.25,78233.4,0.1,-0.00272,0.0,0.50821]
[1777691634120,45.25,78236.28,0.1,-0.00271,0.0,0.50675]
[1777691639155,45.25,78236.38,0.1,-0.00271,0.0,0.5067]
[1777691644190,45.25,78238.46,0.1,-0.0027,0.0,0.50565]
[1777691649225,45.25,78241.35,0.1,-0.00269,0.0,0.50419]
[1777691654260,45.25,78239.25,0.1,-0.0027,0.0,0.50525]
[1777691659296,45.25,78237.78,0.1,-0.0027,0.0,0.50599]
[1777691664330,45.25,78237.98,0.1,-0.0027,0.0,0.50589]
[1777691669365,45.25,78238.04,0.1,-0.0027,0.0,0.50586]
[1777691674400,45.25,78237.4,0.1,-0.0027,0.0,0.50549]
[1777691680442,45.25,78237.56,0.1,-0.0027,0.0,0.50541]
[1777691687492,45.25,78234.06,0.1,-0.00271,0.0,0.50719]
[1777691692526,45.25,78234.98,0.1,-0.00271,0.0,0.50672]
[1777691699575,45.25,78235.16,0.1,-0.00271,0.0,0.50663]
[1777691709645,45.25,78234.61,0.1,-0.00271,0.0,0.50691]
[1777691714679,45.25,78235.57,0.1,-0.00271,0.0,0.50642]
[1777691719714,45.25,78235.71,0.1,-0.00271,0.0,0.50635]
[1777691724750,45.25,78235.65,0.1,-0.00271,0.0,0.50638]
[1777691729786,45.25,78236.01,0.1,-0.00271,0.0,0.5062]
[1777691734820,45.25,78236.17,0.1,-0.0027,0.0,0.50543]
[1777691739856,45.25,78230.29,0.1,-0.00272,0.0,0.50841]
[1777691744890,45.25,78223.98,0.1,-0.00274,0.0,0.51162]
[1777691749928,45.25,78214.86,0.1,-0.00277,0.0,0.5163]
[1777691752378,45.25,78196.69,0.1,-0.00282,0.0,0.52573]
[1777691757983,45.25,78208.32,0.1,-0.00279,0.0,0.51968]
[1777691763020,45.25,78207.92,0.1,-0.00279,0.0,0.51988]
[1777691768053,45.25,78210.64,0.1,-0.00278,0.0,0.51848]
[1777691774098,45.25,78215.73,0.1,-0.00277,0.0,0.51585]
[1777691779130,45.25,78215.83,0.1,-0.00276,0.0,0.5158]
[1777691784165,45.25,78214.37,0.1,-0.00277,0.0,0.51655]
[1777691789199,45.25,78213.42,0.1,-0.00277,0.0,0.51704]
[1777691794236,45.25,78213.9,0.1,-0.00277,0.0,0.51609]
[1777691799271,45.25,78214.14,0.1,-0.00277,0.0,0.51597]
[1777691804306,45.25,78214.82,0.1,-0.00276,0.0,0.51562]
[1777691809341,45.25,78214.97,0.1,-0.00276,0.0,0.51554]
[1777691814377,45.25,78215.14,0.1,-0.00276,0.0,0.51545]
[1777691819411,45.25,78215.27,0.1,-0.00276,0.0,0.51539]
[1777691824446,45.25,78215.45,0.1,-0.00276,0.0,0.51529]
[1777691829483,45.25,78216.65,0.1,-0.00276,0.0,0.51468]
[1777691835523,45.25,78218.85,0.1,-0.00275,0.0,0.51355]
[1777691840558,45.25,78230.09,0.1,-0.00272,0.0,0.50781]
[1777691845593,45.25,78240.85,0.1,-0.00268,0.0,0.50238]
[1777691850628,45.25,78246.98,0.1,-0.00267,0.0,0.4993]
[1777691856671,45.25,78249.26,0.1,-0.00266,0.0,0.49748]
[1777691861705,45.25,78248.71,0.1,-0.00266,0.0,0.49776]
[1777691866740,45.25,78248.22,0.1,-0.00266,0.0,0.498]
[1777691871775,45.25,78247.95,0.1,-0.00266,0.0,0.49814]
[1777691876809,45.25,78247.29,0.1,-0.00266,0.0,0.49847]
[1777691881850,45.25,78247.47,0.1,-0.00266,0.0,0.49838]
[1777691886881,45.25,78250.8,0.1,-0.00265,0.0,0.49672]
[1777691891915,45.25,78250.38,0.1,-0.00265,0.0,0.49692]
[1777691896950,45.25,78249.0,0.1,-0.00266,0.0,0.49761]
[1777691901985,45.25,78255.97,0.1,-0.00264,0.0,0.49415]
[1777691907020,45.25,78252.44,0.1,-0.00265,0.0,0.4959]
[1777691913502,45.25,78255.25,0.1,-0.00263,0.0,0.49383]
[1777691919104,45.25,78257.24,0.1,-0.00263,0.0,0.49284]
[1777691924142,45.25,78258.07,0.1,-0.00263,0.0,0.49243]
[1777691930182,45.25,78258.34,0.1,-0.00263,0.0,0.4923]
[1777691939246,45.25,78258.93,0.1,-0.00262,0.0,0.49201]
[1777691944281,45.25,78260.2,0.1,-0.00262,0.0,0.49138]
[1777691953782,45.25,78260.9,0.1,-0.00262,0.0,0.49103]
[1777691962406,45.25,78261.83,0.1,-0.00262,0.0,0.49058]
[1777691967442,45.25,78263.96,0.1,-0.00261,0.0,0.48953]
[1777691974497,45.25,78263.82,0.1,-0.00261,0.0,0.48892]
[1777691979531,45.25,78263.98,0.1,-0.00261,0.0,0.48884]
[1777691985572,45.25,78264.12,0.1,-0.0026,0.0,0.48877]
[1777691990607,45.25,78274.76,0.1,-0.00257,0.0,0.48357]
[1777691995641,45.25,78277.67,0.1,-0.00257,0.0,0.48216]
[1777692000678,45.25,78267.93,0.1,-0.00259,0.0,0.48691]
[1777692006720,45.25,78268.8,0.1,-0.00259,0.0,0.48648]
[1777692011754,45.25,78269.24,0.1,-0.00259,0.0,0.48627]
[1777692017796,45.25,78269.27,0.1,-0.00259,0.0,0.48625]
[1777692022832,45.25,78270.21,0.1,-0.00259,0.0,0.48579]
[1777692028872,45.25,78270.94,0.1,-0.00258,0.0,0.48544]
[1777692034344,45.25,78271.62,0.1,-0.00258,0.0,0.48444]
[1777692039950,45.25,78271.21,0.1,-0.00258,0.0,0.48463]
[1777692044989,45.25,78271.03,0.1,-0.00258,0.0,0.48472]
[1777692050021,45.25,78271.35,0.1,-0.00258,0.0,0.48457]
[1777692056062,45.25,78271.75,0.1,-0.00258,0.0,0.48437]
[1777692062105,45.25,78270.68,0.1,-0.00258,0.0,0.48489]
[1777692067139,45.25,78270.88,0.1,-0.00258,0.0,0.4848]
[1777692072174,45.25,78270.6,0.1,-0.00258,0.0,0.48493]
[1777692078217,45.25,78270.54,0.1,-0.00258,0.0,0.48496]
[1777692083251,45.25,78270.38,0.1,-0.00258,0.0,0.48504]
[1777692089293,45.25,78270.33,0.1,-0.00258,0.0,0.48506]
[1777692095336,45.25,78270.32,0.1,-0.00258,0.0,0.4844]
[1777692100371,45.25,78270.7,0.1,-0.00258,0.0,0.48421]
[1777692105406,45.25,78271.86,0.1,-0.00258,0.0,0.48365]
[1777692110441,45.25,78271.87,0.1,-0.00258,0.0,0.48364]
[1777692117490,45.25,78271.38,0.1,-0.00258,0.0,0.48388]
[1777692122527,45.25,78271.08,0.1,-0.00258,0.0,0.48403]
[1777692128567,45.25,78265.93,0.1,-0.00259,0.0,0.48654]
[1777692133602,45.25,78267.94,0.1,-0.00259,0.0,0.48556]
[1777692142665,45.25,78268.0,0.1,-0.00259,0.0,0.48553]
[1777692147701,45.25,78271.73,0.1,-0.00258,0.0,0.48371]
[1777692152737,45.25,78272.44,0.1,-0.00257,0.0,0.4827]
[1777692157771,45.25,78269.11,0.1,-0.00258,0.0,0.48432]
[1777692162805,45.25,78268.45,0.1,-0.00258,0.0,0.48464]
[1777692175336,45.25,78268.82,0.1,-0.00258,0.0,0.48446]
[1777692181946,45.25,78270.24,0.1,-0.00258,0.0,0.48377]
[1777692186980,45.25,78277.32,0.1,-0.00256,0.0,0.48033]
[1777692192018,45.25,78277.02,0.1,-0.00256,0.0,0.48048]
[1777692198059,45.25,78271.28,0.1,-0.00257,0.0,0.48326]
[1777692203094,45.25,78271.44,0.1,-0.00257,0.0,0.48319]
[1777692208130,45.25,78276.26,0.1,-0.00256,0.0,0.48085]
[1777692214172,45.25,78275.21,0.1,-0.00256,0.0,0.48069]
[1777692219207,45.25,78272.24,0.1,-0.00257,0.0,0.48213]
[1777692225685,45.25,78271.13,0.1,-0.00257,0.0,0.48267]
[1777692231291,45.25,78270.07,0.1,-0.00257,0.0,0.48318]
[1777692236325,45.25,78269.38,0.1,-0.00258,0.0,0.48352]
[1777692242375,45.25,78268.87,0.1,-0.00258,0.0,0.48377]
[1777692247409,45.25,78268.17,0.1,-0.00258,0.0,0.48411]
[1777692251438,45.25,78305.56,0.1,-0.00247,0.0,0.46619]
[1777692256473,45.25,78308.73,0.1,-0.00246,0.0,0.4647]
[1777692261509,45.25,78309.49,0.1,-0.00246,0.0,0.46434]
[1777692266545,45.25,78313.83,0.1,-0.00245,0.0,0.46231]
[1777692271577,45.25,78317.9,0.1,-0.00243,0.0,0.45977]
[1777692276612,45.25,78323.95,0.1,-0.00242,0.0,0.45696]
[1777692281647,45.25,78327.61,0.1,-0.00241,0.0,0.45526]
[1777692289704,45.25,78329.85,0.1,-0.0024,0.0,0.45423]
[1777692294740,45.25,78327.11,0.1,-0.00241,0.0,0.45549]
[1777692299775,45.25,78328.43,0.1,-0.00241,0.0,0.45489]
[1777692304812,45.25,78332.81,0.1,-0.00239,0.0,0.45287]
[1777692310854,45.25,78333.57,0.1,-0.00239,0.0,0.45252]
[1777692315889,45.25,78341.6,0.1,-0.00237,0.0,0.44885]
[1777692320924,45.25,78341.85,0.1,-0.00237,0.0,0.44873]
[1777692325959,45.25,78342.18,0.1,-0.00237,0.0,0.44858]
[1777692330994,45.25,78342.38,0.1,-0.00237,0.0,0.44849]
[1777692333008,45.25,78360.07,0.1,-0.00232,0.0,0.43988]
[1777692338043,45.25,78360.4,0.1,-0.00232,0.0,0.43973]
[1777692343083,45.25,78373.76,0.1,-0.00228,0.0,0.43378]
[1777692348119,45.25,78369.64,0.1,-0.00229,0.0,0.43561]
[1777692353153,45.25,78366.88,0.1,-0.0023,0.0,0.43684]
[1777692359196,45.25,78364.27,0.1,-0.00231,0.0,0.438]
[1777692364231,45.25,78361.63,0.1,-0.00231,0.0,0.43918]
[1777692369265,45.25,78367.68,0.1,-0.0023,0.0,0.43648]
[1777692374301,45.25,78374.48,0.1,-0.00228,0.0,0.43346]
[1777692379335,45.25,78375.78,0.1,-0.00228,0.0,0.43289]
[1777692384371,45.25,78363.23,0.1,-0.00231,0.0,0.43846]
[1777692389405,45.25,78364.38,0.1,-0.00231,0.0,0.43795]
[1777692394440,45.25,78364.62,0.1,-0.0023,0.0,0.43722]
[1777692399475,45.25,78363.6,0.1,-0.00231,0.0,0.43768]
[1777692404510,45.25,78361.59,0.1,-0.00231,0.0,0.43857]
[1777692409546,45.25,78352.49,0.1,-0.00233,0.0,0.44266]
[1777692412566,45.25,78336.64,0.1,-0.00238,0.0,0.44985]
[1777692418608,45.25,78336.31,0.1,-0.00238,0.0,0.45]
[1777692423643,45.25,78336.39,0.1,-0.00238,0.0,0.44996]
[1777692429685,45.25,78335.97,0.1,-0.00238,0.0,0.45015]
[1777692434720,45.25,78343.43,0.1,-0.00236,0.0,0.44675]
[1777692439756,45.25,78347.25,0.1,-0.00235,0.0,0.44502]
[1777692444794,45.25,78365.5,0.1,-0.0023,0.0,0.43683]
[1777692449827,45.25,78368.44,0.1,-0.00229,0.0,0.43552]
[1777692454863,45.25,78355.93,0.1,-0.00232,0.0,0.44049]
[1777692459896,45.25,78352.18,0.1,-0.00233,0.0,0.44217]
[1777692464930,45.25,78352.15,0.1,-0.00233,0.0,0.44218]
[1777692470973,45.25,78352.71,0.1,-0.00233,0.0,0.44193]
[1777692476014,45.25,78353.02,0.1,-0.00233,0.0,0.44179]
[1777692482052,45.25,78353.38,0.1,-0.00233,0.0,0.44163]
[1777692488094,45.25,78359.65,0.1,-0.00231,0.0,0.43882]
[1777692493130,45.25,78364.06,0.1,-0.0023,0.0,0.43685]
[1777692498164,45.25,78368.92,0.1,-0.00229,0.0,0.43469]
[1777692503199,45.25,78361.48,0.1,-0.00231,0.0,0.438]
[1777692510248,45.25,78360.76,0.1,-0.00231,0.0,0.43832]
[1777692515283,45.25,78359.8,0.1,-0.00231,0.0,0.43813]
[1777692520319,45.25,78358.58,0.1,-0.00231,0.0,0.43868]
[1777692525353,45.25,78356.66,0.1,-0.00232,0.0,0.43954]
[1777692531396,45.25,78356.0,0.1,-0.00232,0.0,0.43983]
[1777692536431,45.25,78357.5,0.1,-0.00231,0.0,0.43916]
[1777692544488,45.25,78355.87,0.1,-0.00232,0.0,0.43989]
[1777692550531,45.25,78354.84,0.1,-0.00232,0.0,0.44035]
[1777692558016,45.25,78356.89,0.1,-0.00232,0.0,0.43943]
[1777692563621,45.25,78356.8,0.1,-0.00232,0.0,0.43947]
[1777692568656,45.25,78356.47,0.1,-0.00232,0.0,0.43962]
[1777692573691,45.25,78355.71,0.1,-0.00232,0.0,0.43934]
[1777692578725,45.25,78356.26,0.1,-0.00231,0.0,0.43909]
[1777692583761,45.25,78356.34,0.1,-0.00231,0.0,0.43906]
[1777692588799,45.25,78356.78,0.1,-0.00231,0.0,0.43886]
[1777692593832,45.25,78355.69,0.1,-0.00232,0.0,0.43935]
[1777692598866,45.25,78347.81,0.1,-0.00234,0.0,0.44289]
[1777692603901,45.25,78341.82,0.1,-0.00235,0.0,0.4456]
[1777692608938,45.25,78341.52,0.1,-0.00235,0.0,0.44573]
[1777692614978,45.25,78340.77,0.1,-0.00236,0.0,0.44607]
[1777692620016,45.25,78340.91,0.1,-0.00236,0.0,0.44601]
[1777692625048,45.25,78340.6,0.1,-0.00236,0.0,0.44615]
[1777692630083,45.25,78340.53,0.1,-0.00236,0.0,0.44618]
[1777692635118,45.25,78339.61,0.1,-0.00236,0.0,0.44597]
[1777692640157,45.25,78338.51,0.1,-0.00236,0.0,0.44647]
[1777692645188,45.25,78338.07,0.1,-0.00236,0.0,0.44667]
[1777692652239,45.25,78337.83,0.1,-0.00236,0.0,0.44678]
[1777692657272,45.25,78337.64,0.1,-0.00236,0.0,0.44686]
[1777692662310,45.25,78337.69,0.1,-0.00236,0.0,0.44684]
[1777692669361,45.25,78336.96,0.1,-0.00236,0.0,0.44717]
[1777692674394,45.25,78331.5,0.1,-0.00238,0.0,0.44966]
[1777692679435,45.25,78331.67,0.1,-0.00238,0.0,0.44958]
[1777692685479,45.25,78332.35,0.1,-0.00238,0.0,0.44927]
[1777692695549,45.25,78332.47,0.1,-0.00237,0.0,0.44859]
[1777692700586,45.25,78339.73,0.1,-0.00235,0.0,0.44529]
[1777692709071,45.25,78339.95,0.1,-0.00235,0.0,0.44519]
[1777692714682,45.25,78339.49,0.1,-0.00235,0.0,0.44539]
[1777692721734,45.25,78339.46,0.1,-0.00235,0.0,0.44541]
[1777692726765,45.25,78340.39,0.1,-0.00235,0.0,0.44499]
[1777692737840,45.25,78340.08,0.1,-0.00235,0.0,0.44513]
[1777692747913,45.25,78339.18,0.1,-0.00235,0.0,0.44554]
[1777692755969,45.25,78338.87,0.1,-0.00235,0.0,0.44505]
[1777692765033,45.25,78339.86,0.1,-0.00235,0.0,0.4446]
[1777692774098,45.25,78339.67,0.1,-0.00235,0.0,0.44468]
[1777692780138,45.25,78339.54,0.1,-0.00235,0.0,0.44474]
[1777692789201,45.25,78339.44,0.1,-0.00235,0.0,0.44479]
[1777692799713,45.25,78339.41,0.1,-0.00235,0.0,0.4448]
[1777692806320,45.25,78339.25,0.1,-0.00235,0.0,0.44487]
[1777692817397,45.25,78338.95,0.1,-0.00235,0.0,0.44438]
[1777692822432,45.25,78339.97,0.1,-0.00235,0.0,0.44392]
[1777692827467,45.25,78339.74,0.1,-0.00235,0.0,0.44402]
[1777692832501,45.25,78339.72,0.1,-0.00235,0.0,0.44403]
[1777692837538,45.25,78339.08,0.1,-0.00235,0.0,0.44432]
[1777692842573,45.25,78355.17,0.1,-0.0023,0.0,0.4371]
[1777692847610,45.25,78356.98,0.1,-0.0023,0.0,0.43629]
[1777692852645,45.25,78361.41,0.1,-0.00229,0.0,0.43432]
[1777692858691,45.25,78363.16,0.1,-0.00228,0.0,0.43355]
[1777692863724,45.25,78366.34,0.1,-0.00228,0.0,0.43214]
[1777692868760,45.25,78371.32,0.1,-0.00226,0.0,0.42995]
[1777692873800,45.25,78370.28,0.1,-0.00226,0.0,0.42979]
[1777692877823,45.25,78397.91,0.1,-0.00219,0.0,0.41781]
[1777692882859,45.25,78407.2,0.1,-0.00217,0.0,0.41384]
[1777692887894,45.25,78405.19,0.1,-0.00217,0.0,0.4147]
[1777692892927,45.25,78401.99,0.1,-0.00218,0.0,0.41606]
[1777692898970,45.25,78391.05,0.1,-0.00221,0.0,0.42075]
[1777692904004,45.25,78394.35,0.1,-0.0022,0.0,0.41933]
[1777692909042,45.25,78393.46,0.1,-0.0022,0.0,0.41972]
[1777692914077,45.25,78405.65,0.1,-0.00217,0.0,0.4145]
[1777692917098,45.25,78461.64,0.1,-0.00204,0.0,0.39128]
[1777692922137,45.25,78466.21,0.1,-0.00203,0.0,0.38943]
[1777692927174,45.25,78461.46,0.1,-0.00204,0.0,0.39135]
[1777692932209,45.25,78457.82,0.1,-0.00204,0.0,0.39225]
[1777692937244,45.25,78458.43,0.1,-0.00204,0.0,0.39201]
[1777692942279,45.25,78454.84,0.1,-0.00205,0.0,0.39346]
[1777692947314,45.49,78455.38,0.1,-0.00215,0.0,0.41028]
[1777692952349,45.79,78449.61,0.1,-0.00229,0.0,0.43474]
[1777692957384,45.82,78451.26,0.1,-0.0023,0.0,0.43672]
[1777692962419,45.82,78446.67,0.1,-0.00231,0.0,0.43875]
[1777692967459,45.82,78447.15,0.1,-0.00231,0.0,0.43853]
[1777692972490,45.82,78447.41,0.1,-0.00231,0.0,0.43842]
[1777692977524,45.82,78447.54,0.1,-0.00231,0.0,0.43836]
[1777692982560,45.82,78446.53,0.1,-0.00231,0.0,0.43881]
[1777692987595,45.82,78436.1,0.1,-0.00234,0.0,0.44343]
[1777692992628,45.82,78431.3,0.1,-0.00235,0.0,0.44495]
[1777692997663,45.82,78427.54,0.1,-0.00236,0.0,0.44663]
[1777693002699,45.82,78422.86,0.1,-0.00237,0.0,0.44873]
[1777693011762,45.82,78415.45,0.1,-0.00239,0.0,0.45208]
[1777693021271,45.82,78413.14,0.1,-0.0024,0.0,0.45313]
[1777693026869,45.82,78418.32,0.1,-0.00238,0.0,0.45078]
[1777693031902,45.82,78420.08,0.1,-0.00238,0.0,0.44999]
[1777693036938,45.82,78421.63,0.1,-0.00237,0.0,0.44929]
[1777693041972,45.82,78423.86,0.1,-0.00237,0.0,0.44828]
[1777693047007,45.82,78424.78,0.1,-0.00237,0.0,0.44787]
[1777693053049,45.82,78426.73,0.1,-0.00236,0.0,0.44636]
[1777693059091,45.82,78427.63,0.1,-0.00236,0.0,0.44596]
[1777693066140,45.82,78428.06,0.1,-0.00235,0.0,0.44577]
[1777693071621,45.82,78429.7,0.1,-0.00235,0.0,0.44503]
[1777693077217,45.82,78429.88,0.1,-0.00235,0.0,0.44495]
[1777693083259,45.82,78429.98,0.1,-0.00235,0.0,0.44491]
[1777693088294,45.82,78429.88,0.1,-0.00235,0.0,0.44495]
[1777693093333,45.82,78424.31,0.1,-0.00236,0.0,0.44745]
[1777693097359,45.82,78402.72,0.1,-0.00242,0.0,0.45724]
[1777693102393,45.82,78411.71,0.1,-0.0024,0.0,0.45314]
[1777693108434,45.82,78405.19,0.1,-0.00242,0.0,0.45611]
[1777693113470,45.82,78402.02,0.1,-0.00242,0.0,0.45692]
[1777693119512,45.82,78399.63,0.1,-0.00243,0.0,0.45801]
[1777693130589,45.82,78397.1,0.1,-0.00243,0.0,0.45917]
[1777693135626,45.82,78393.59,0.1,-0.00244,0.0,0.46079]
[1777693140659,45.82,78392.7,0.1,-0.00245,0.0,0.4612]
[1777693145694,45.82,78391.1,0.1,-0.00245,0.0,0.46194]
[1777693150731,45.82,78389.65,0.1,-0.00245,0.0,0.46261]
[1777693156773,45.82,78388.75,0.1,-0.00246,0.0,0.46303]
[1777693161809,45.82,78383.86,0.1,-0.00247,0.0,0.4653]
[1777693170871,45.82,78383.75,0.1,-0.00247,0.0,0.46535]
[1777693178929,45.82,78383.05,0.1,-0.00247,0.0,0.46502]
[1777693183962,45.82,78382.98,0.1,-0.00247,0.0,0.46505]
[1777693188997,45.82,78382.92,0.1,-0.00247,0.0,0.46508]
[1777693194031,45.82,78382.75,0.1,-0.00247,0.0,0.46516]
[1777693199067,45.82,78382.76,0.1,-0.00247,0.0,0.46516]
[1777693207123,45.82,78382.7,0.1,-0.00247,0.0,0.46518]
[1777693212603,45.82,78382.64,0.1,-0.00247,0.0,0.46521]
[1777693219213,45.82,78381.73,0.1,-0.00247,0.0,0.46563]
[1777693224248,45.82,78381.3,0.1,-0.00247,0.0,0.46584]
[1777693230293,45.82,78380.72,0.1,-0.00248,0.0,0.46611]
[1777693236332,45.82,78379.78,0.1,-0.00248,0.0,0.46589]
[1777693241367,45.82,78370.81,0.1,-0.0025,0.0,0.47008]
[1777693246403,45.82,78370.19,0.1,-0.0025,0.0,0.47038]
[1777693252889,45.82,78372.82,0.1,-0.00249,0.0,0.46914]
[1777693258486,45.82,78372.86,0.1,-0.00249,0.0,0.46912]
[1777693264529,45.82,78373.58,0.1,-0.00249,0.0,0.46879]
[1777693269564,45.82,78373.23,0.1,-0.00249,0.0,0.46895]
[1777693274599,45.82,78368.75,0.1,-0.00251,0.0,0.47105]
[1777693279634,45.82,78359.2,0.1,-0.00253,0.0,0.47556]
[1777693284669,45.82,78358.04,0.1,-0.00254,0.0,0.47611]
[1777693289704,45.82,78355.35,0.1,-0.00254,0.0,0.47739]
[1777693294739,45.82,78352.9,0.1,-0.00255,0.0,0.47789]
[1777693299774,45.82,78343.4,0.1,-0.00257,0.0,0.48244]
[1777693304811,45.82,78343.13,0.1,-0.00258,0.0,0.48257]
[1777693309844,45.82,78355.93,0.1,-0.00254,0.0,0.47645]
[1777693314879,45.82,78355.5,0.1,-0.00254,0.0,0.47666]
[1777693319914,45.82,78353.88,0.1,-0.00254,0.0,0.47743]
[1777693324949,45.82,78348.39,0.1,-0.00256,0.0,0.48005]
[1777693331998,45.82,78347.54,0.1,-0.00256,0.0,0.48045]
[1777693338040,45.82,78350.58,0.1,-0.00255,0.0,0.479]
[1777693343078,45.82,78348.87,0.1,-0.00256,0.0,0.47982]
[1777693348111,45.82,78349.24,0.1,-0.00256,0.0,0.47964]
[1777693353144,45.82,78349.19,0.1,-0.00255,0.0,0.479]
[1777693363660,45.82,78349.05,0.1,-0.00255,0.0,0.47906]
[1777693370268,45.82,78349.05,0.1,-0.00255,0.0,0.47906]
[1777693383800,45.82,78349.14,0.1,-0.00255,0.0,0.47902]
[1777693389402,45.82,78348.19,0.1,-0.00256,0.0,0.47947]
[1777693394440,45.82,78346.86,0.1,-0.00256,0.0,0.48011]
[1777693401485,45.82,78346.32,0.1,-0.00256,0.0,0.48037]
[1777693406523,45.82,78346.92,0.1,-0.00256,0.0,0.48008]
[1777693411555,45.82,78347.53,0.1,-0.00256,0.0,0.47912]
[1777693417599,45.82,78347.8,0.1,-0.00255,0.0,0.47899]
[1777693422632,45.82,78348.54,0.1,-0.00255,0.0,0.47864]
[1777693434159,45.82,78348.43,0.1,-0.00255,0.0,0.47869]
[1777693440761,45.82,78348.93,0.1,-0.00255,0.0,0.47845]
[1777693445796,45.82,78349.25,0.1,-0.00255,0.0,0.4783]
[1777693450831,45.82,78343.87,0.1,-0.00257,0.0,0.48087]
[1777693455866,45.82,78343.95,0.1,-0.00257,0.0,0.48083]
[1777693462915,45.82,78342.89,0.1,-0.00257,0.0,0.48134]
[1777693467950,45.82,78343.03,0.1,-0.00257,0.0,0.48128]
[1777693474442,45.82,78347.95,0.1,-0.00255,0.0,0.47825]
[1777693483055,45.82,78347.54,0.1,-0.00255,0.0,0.47845]
[1777693488090,45.82,78347.1,0.1,-0.00255,0.0,0.47866]
[1777693493125,45.82,78346.47,0.1,-0.00256,0.0,0.47896]
[1777693500173,45.82,78346.11,0.1,-0.00256,0.0,0.47913]
[1777693505212,45.82,78339.64,0.1,-0.00257,0.0,0.48223]
[1777693511251,45.82,78336.15,0.1,-0.00258,0.0,0.48391]
[1777693516285,45.82,78330.5,0.1,-0.0026,0.0,0.48664]
[1777693521321,45.82,78331.41,0.1,-0.0026,0.0,0.4862]
[1777693526356,45.82,78332.73,0.1,-0.00259,0.0,0.48556]
[1777693531393,45.82,78336.33,0.1,-0.00258,0.0,0.48315]
[1777693536428,45.82,78335.68,0.1,-0.00258,0.0,0.48346]
[1777693544932,45.82,78337.84,0.1,-0.00258,0.0,0.48243]
[1777693550528,45.82,78339.6,0.1,-0.00257,0.0,0.48158]
[1777693555562,45.82,78340.48,0.1,-0.00257,0.0,0.48116]
[1777693561603,45.82,78341.08,0.1,-0.00257,0.0,0.48087]
[1777693568653,45.82,78333.15,0.1,-0.00259,0.0,0.48468]
[1777693573688,45.82,78332.0,0.1,-0.00259,0.0,0.48524]
[1777693578723,45.82,78330.24,0.1,-0.0026,0.0,0.48609]
[1777693583758,45.82,78327.42,0.1,-0.00261,0.0,0.48746]
[1777693591814,45.82,78325.18,0.1,-0.00261,0.0,0.48787]
[1777693596850,45.82,78328.12,0.1,-0.0026,0.0,0.48644]
[1777693601885,45.82,78336.16,0.1,-0.00258,0.0,0.48256]
[1777693606920,45.82,78336.74,0.1,-0.00258,0.0,0.48228]
[1777693611955,45.82,78334.48,0.1,-0.00258,0.0,0.48337]
[1777693619004,45.82,78330.24,0.1,-0.00259,0.0,0.48542]
[1777693625496,45.82,78327.45,0.1,-0.0026,0.0,0.48677]
[1777693633102,45.82,78327.6,0.1,-0.0026,0.0,0.48669]
[1777693643172,45.82,78327.39,0.1,-0.0026,0.0,0.4868]
[1777693650222,45.82,78325.27,0.1,-0.00261,0.0,0.48782]
[1777693655257,45.82,78322.78,0.1,-0.00261,0.0,0.48836]
[1777693660292,45.82,78323.65,0.1,-0.00261,0.0,0.48793]
[1777693665327,45.82,78326.77,0.1,-0.0026,0.0,0.48642]
[1777693670363,45.82,78333.35,0.1,-0.00258,0.0,0.48324]
[1777693675397,45.82,78331.99,0.1,-0.00259,0.0,0.4839]
[1777693680432,45.82,78330.5,0.1,-0.00259,0.0,0.48462]
[1777693686474,45.82,78327.39,0.1,-0.0026,0.0,0.48612]
[1777693691510,45.82,78333.23,0.1,-0.00258,0.0,0.4833]
[1777693699566,45.82,78333.17,0.1,-0.00258,0.0,0.48333]
[1777693706057,45.82,78331.65,0.1,-0.00259,0.0,0.48406]
[1777693716127,45.82,78331.68,0.1,-0.00258,0.0,0.48337]
[1777693726197,45.82,78330.27,0.1,-0.00259,0.0,0.48405]
[1777693732798,45.82,78330.78,0.1,-0.00259,0.0,0.48381]
[1777693741861,45.82,78330.59,0.1,-0.00259,0.0,0.4839]
[1777693746896,45.82,78330.79,0.1,-0.00259,0.0,0.4838]
[1777693756408,45.82,78331.83,0.1,-0.00258,0.0,0.4833]
[1777693762000,45.82,78331.96,0.1,-0.00258,0.0,0.48324]
[1777693767039,45.82,78329.34,0.1,-0.00259,0.0,0.4845]
[1777693772074,45.82,78328.06,0.1,-0.00259,0.0,0.48444]
[1777693778116,45.82,78327.14,0.1,-0.00259,0.0,0.48489]
[1777693785214,45.82,78326.07,0.1,-0.0026,0.0,0.48541]
[1777693792264,45.82,78326.87,0.1,-0.00259,0.0,0.48502]
[1777693801330,45.82,78328.18,0.1,-0.00259,0.0,0.48439]
[1777693806759,45.82,78329.12,0.1,-0.00259,0.0,0.48393]
[1777693813414,45.82,78329.09,0.1,-0.00259,0.0,0.48395]
[1777693818454,45.82,78329.81,0.1,-0.00259,0.0,0.4836]
[1777693823489,45.82,78330.48,0.1,-0.00258,0.0,0.48328]
[1777693828523,45.82,78330.62,0.1,-0.00258,0.0,0.48321]
[1777693833558,45.82,78335.15,0.1,-0.00257,0.0,0.48036]
[1777693838595,45.82,78340.2,0.1,-0.00255,0.0,0.47795]
[1777693843628,45.82,78340.31,0.1,-0.00255,0.0,0.47789]
[1777693850681,45.82,78341.11,0.1,-0.00255,0.0,0.47751]
[1777693855712,45.82,78341.2,0.1,-0.00255,0.0,0.47747]
[1777693860769,45.82,78341.94,0.1,-0.00255,0.0,0.47712]
[1777693865805,45.82,78344.36,0.1,-0.00254,0.0,0.47597]
[1777693870840,45.82,78337.77,0.1,-0.00256,0.0,0.47911]
[1777693877252,45.82,78337.35,0.1,-0.00256,0.0,0.47931]
[1777693887322,45.82,78332.66,0.1,-0.00257,0.0,0.48156]
[1777693895013,45.82,78332.66,0.1,-0.00257,0.0,0.48088]
[1777693901050,45.82,78330.24,0.1,-0.00258,0.0,0.48205]
[1777693906085,45.82,78338.42,0.1,-0.00255,0.0,0.47813]
[1777693911120,45.82,78343.49,0.1,-0.00254,0.0,0.47571]
[1777693916160,45.82,78345.82,0.1,-0.00253,0.0,0.47461]
[1777693927603,45.82,78354.87,0.1,-0.00251,0.0,0.47033]
[1777693937673,45.82,78356.03,0.1,-0.0025,0.0,0.46979]
[1777693945361,45.82,78351.14,0.1,-0.00252,0.0,0.47209]
[1777693950397,45.82,78354.94,0.1,-0.00251,0.0,0.4703]
[1777693955433,45.82,78357.98,0.1,-0.00249,0.0,0.46821]
[1777693967887,45.82,78360.02,0.1,-0.00249,0.0,0.46726]
[1777693977957,45.82,78362.74,0.1,-0.00248,0.0,0.46599]
[1777693983662,45.82,78354.47,0.1,-0.0025,0.0,0.46986]
[1777693988697,45.82,78357.55,0.1,-0.0025,0.0,0.46841]
[1777693994740,45.82,78358.19,0.1,-0.00249,0.0,0.46811]
[1777694001791,45.82,78370.14,0.1,-0.00246,0.0,0.46254]
[1777694008168,45.82,78364.98,0.1,-0.00248,0.0,0.46494]
[1777694015889,45.82,78366.06,0.1,-0.00247,0.0,0.46379]
[1777694022942,45.82,78368.99,0.1,-0.00246,0.0,0.46243]
[1777694028308,45.82,78370.26,0.1,-0.00246,0.0,0.46184]
[1777694034018,45.82,78370.91,0.1,-0.00246,0.0,0.46154]
[1777694044090,45.82,78372.34,0.1,-0.00245,0.0,0.46087]
[1777694049125,45.82,78373.28,0.1,-0.00245,0.0,0.46044]
[1777694054159,45.82,78374.61,0.1,-0.00245,0.0,0.45983]
[1777694059194,45.82,78374.22,0.1,-0.00245,0.0,0.46001]
[1777694068590,45.82,78375.22,0.1,-0.00244,0.0,0.45955]
[1777694074299,45.82,78375.22,0.1,-0.00244,0.0,0.4589]
[1777694080341,45.82,78375.21,0.1,-0.00244,0.0,0.4589]
[1777694088730,45.82,78375.4,0.1,-0.00244,0.0,0.45881]
[1777694094440,45.82,78374.38,0.1,-0.00244,0.0,0.45928]
[1777694099474,45.82,78374.9,0.1,-0.00244,0.0,0.45904]
[1777694104508,45.82,78374.74,0.1,-0.00244,0.0,0.45912]
[1777694107994,45.82,78374.81,0.1,-0.00244,0.0,0.45909]
[1777694108872,45.82,78374.86,0.1,-0.00244,0.0,0.45906]
[1777694119614,45.82,78374.7,0.1,-0.00244,0.0,0.45914]
[1777694124649,45.82,78377.45,0.1,-0.00243,0.0,0.45787]
[1777694130691,45.82,78377.63,0.1,-0.00243,0.0,0.45779]
[1777694135726,45.82,78375.02,0.1,-0.00244,0.0,0.45834]
[1777694142775,45.82,78375.93,0.1,-0.00244,0.0,0.45792]
[1777694149153,45.82,78376.22,0.1,-0.00243,0.0,0.45779]
[1777694154859,45.82,78375.66,0.1,-0.00244,0.0,0.45805]
[1777694160903,45.82,78373.79,0.1,-0.00244,0.0,0.45891]
[1777694166283,45.82,78374.06,0.1,-0.00244,0.0,0.45878]
[1777694166943,45.82,78374.1,0.1,-0.00244,0.0,0.45876]
[1777694171977,45.82,78372.59,0.1,-0.00244,0.0,0.45946]
[1777694177014,45.82,78374.26,0.1,-0.00244,0.0,0.45869]
[1777694182049,45.82,78375.58,0.1,-0.00244,0.0,0.45808]
[1777694189433,45.82,78376.03,0.1,-0.00243,0.0,0.45788]
[1777694199503,45.82,78376.32,0.1,-0.00243,0.0,0.4571]
[1777694205212,45.82,78376.32,0.1,-0.00243,0.0,0.4571]
[1777694210247,45.82,78378.84,0.1,-0.00242,0.0,0.45594]
[1777694215282,45.82,78386.93,0.1,-0.0024,0.0,0.45225]
[1777694221324,45.82,78387.2,0.1,-0.0024,0.0,0.45213]
[1777694226359,45.82,78391.65,0.1,-0.00239,0.0,0.45011]
[1777694231395,45.82,78395.28,0.1,-0.00238,0.0,0.44846]
[1777694236432,45.82,78396.71,0.1,-0.00238,0.0,0.44782]
[1777694242472,45.82,78397.06,0.1,-0.00237,0.0,0.44766]
[1777694247506,45.82,78391.96,0.1,-0.00239,0.0,0.44997]
[1777694252541,45.82,78391.45,0.1,-0.00239,0.0,0.44956]
[1777694258583,45.82,78405.08,0.1,-0.00235,0.0,0.44343]
[1777694263619,45.82,78415.86,0.1,-0.00232,0.0,0.43863]
[1777694268653,45.82,78420.21,0.1,-0.00231,0.0,0.43671]
[1777694273688,45.82,78427.29,0.1,-0.00229,0.0,0.4336]
[1777694278723,45.82,78425.66,0.1,-0.0023,0.0,0.43431]
[1777694286780,45.82,78425.57,0.1,-0.0023,0.0,0.43435]
[1777694292825,45.82,78424.43,0.1,-0.0023,0.0,0.43485]
[1777694297859,45.82,78424.6,0.1,-0.0023,0.0,0.43478]
[1777694302892,45.82,78423.73,0.1,-0.0023,0.0,0.43516]
[1777694307928,45.82,78419.06,0.1,-0.00231,0.0,0.43722]
[1777694312962,45.82,78419.39,0.1,-0.00231,0.0,0.43645]
[1777694317998,45.82,78415.78,0.1,-0.00232,0.0,0.43804]
[1777694325052,45.82,78410.81,0.1,-0.00233,0.0,0.44024]
[1777694331095,45.82,78404.3,0.1,-0.00235,0.0,0.44314]
[1777694336129,45.82,78399.39,0.1,-0.00236,0.0,0.44534]
[1777694344185,45.82,78397.44,0.1,-0.00237,0.0,0.44622]
[1777694350558,45.82,78392.78,0.1,-0.00238,0.0,0.44832]
[1777694356270,45.82,78390.99,0.1,-0.00238,0.0,0.44913]
[1777694364328,45.82,78388.63,0.1,-0.00239,0.0,0.4502]
[1777694370698,45.82,78386.96,0.1,-0.0024,0.0,0.45095]
[1777694376410,45.82,78385.63,0.1,-0.0024,0.0,0.45092]
[1777694381445,45.82,78383.39,0.1,-0.0024,0.0,0.45194]
[1777694386481,45.82,78383.59,0.1,-0.0024,0.0,0.45184]
[1777694392525,45.82,78382.98,0.1,-0.0024,0.0,0.45212]
[1777694393528,45.82,78357.44,0.1,-0.00247,0.0,0.46387]
[1777694400910,45.82,78354.0,0.1,-0.00248,0.0,0.46548]
[1777694406620,45.82,78368.94,0.1,-0.00244,0.0,0.45855]
[1777694414681,45.82,78374.88,0.1,-0.00242,0.0,0.45582]
[1777694419716,45.82,78375.69,0.1,-0.00242,0.0,0.45545]
[1777694424751,45.82,78376.59,0.1,-0.00242,0.0,0.45504]
[1777694429786,45.82,78379.84,0.1,-0.00241,0.0,0.45355]
[1777694434821,45.82,78380.53,0.1,-0.00241,0.0,0.4526]
[1777694439856,45.82,78379.83,0.1,-0.00241,0.0,0.45291]
[1777694444891,45.82,78379.81,0.1,-0.00241,0.0,0.45292]
[1777694449926,45.82,78380.16,0.1,-0.00241,0.0,0.45276]
[1777694454961,45.82,78380.24,0.1,-0.00241,0.0,0.45273]
[1777694461003,45.82,78381.07,0.1,-0.0024,0.0,0.45235]
[1777694466038,45.82,78380.41,0.1,-0.00241,0.0,0.45265]
[1777694471074,45.82,78392.39,0.1,-0.00237,0.0,0.44722]
[1777694476109,45.82,78382.15,0.1,-0.0024,0.0,0.45186]
[1777694481146,45.82,78377.61,0.1,-0.00241,0.0,0.45393]
[1777694486179,45.82,78377.3,0.1,-0.00241,0.0,0.45407]
[1777694491214,45.82,78377.81,0.1,-0.00241,0.0,0.45319]
[1777694496251,45.82,78377.01,0.1,-0.00241,0.0,0.45356]
[1777694501284,45.82,78377.38,0.1,-0.00241,0.0,0.45339]
[1777694506319,45.82,78377.7,0.1,-0.00241,0.0,0.45324]
[1777694511687,45.82,78377.15,0.1,-0.00241,0.0,0.45349]
[1777694517396,45.82,78377.57,0.1,-0.00241,0.0,0.4533]
[1777694522431,45.82,78377.9,0.1,-0.00241,0.0,0.45315]
[1777694528487,45.82,78378.74,0.1,-0.00241,0.0,0.45277]
[1777694533525,45.82,78378.75,0.1,-0.00241,0.0,0.45276]
[1777694538559,45.82,78373.66,0.1,-0.00242,0.0,0.45509]
[1777694544599,45.82,78374.13,0.1,-0.00242,0.0,0.45487]
[1777694549634,45.82,78375.22,0.1,-0.00242,0.0,0.45437]
[1777694557690,45.82,78375.64,0.1,-0.00241,0.0,0.45354]
[1777694562725,45.82,78370.82,0.1,-0.00243,0.0,0.45574]
[1777694567760,45.82,78370.16,0.1,-0.00243,0.0,0.45605]
[1777694572795,45.82,78375.61,0.1,-0.00241,0.0,0.45355]
[1777694579847,45.82,78375.71,0.1,-0.00241,0.0,0.45351]
[1777694585889,45.82,78379.33,0.1,-0.0024,0.0,0.45186]
[1777694590923,45.82,78375.92,0.1,-0.00241,0.0,0.45341]
[1777694595959,45.82,78376.08,0.1,-0.00241,0.0,0.45334]
[1777694600995,45.82,78373.68,0.1,-0.00242,0.0,0.45443]
[1777694606033,45.82,78372.27,0.1,-0.00242,0.0,0.45508]
[1777694611065,45.82,78370.95,0.1,-0.00242,0.0,0.45504]
[1777694616102,45.82,78371.72,0.1,-0.00242,0.0,0.45469]
[1777694622457,45.82,78369.37,0.1,-0.00243,0.0,0.45576]
[1777694628183,45.82,78369.35,0.1,-0.00243,0.0,0.45577]
[1777694637248,45.82,78366.19,0.1,-0.00243,0.0,0.45722]
[1777694642283,45.82,78363.78,0.1,-0.00244,0.0,0.45833]
[1777694647319,45.82,78362.4,0.1,-0.00245,0.0,0.45897]
[1777694652353,45.82,78360.92,0.1,-0.00245,0.0,0.45965]
[1777694657388,45.82,78360.35,0.1,-0.00245,0.0,0.45991]
[1777694659706,45.82,78359.89,0.1,-0.00245,0.0,0.46013]
[1777694659763,45.82,78360.49,0.1,-0.00245,0.0,0.45985]
[1777694661159,45.82,78360.49,0.1,-0.00245,0.0,0.45985]
[1777694661221,45.82,78360.49,0.1,-0.00245,0.0,0.45985]
[1777694667458,45.82,78363.32,0.1,-0.00244,0.0,0.45854]
[1777694672493,45.82,78364.41,0.1,-0.00244,0.0,0.45739]
[1777694677530,45.82,78365.13,0.1,-0.00243,0.0,0.45706]
[1777694682877,45.82,78367.41,0.1,-0.00243,0.0,0.45602]
[1777694688605,45.82,78366.64,0.1,-0.00243,0.0,0.45637]
[1777694695665,45.82,78363.7,0.1,-0.00244,0.0,0.45772]
[1777694700700,45.82,78362.2,0.1,-0.00244,0.0,0.45841]
[1777694705735,45.82,78353.74,0.1,-0.00247,0.0,0.46232]
[1777694711780,45.82,78353.95,0.1,-0.00247,0.0,0.46223]
[1777694716813,45.82,78354.29,0.1,-0.00246,0.0,0.46207]
[1777694721849,45.82,78354.55,0.1,-0.00246,0.0,0.46195]
[1777694726883,45.82,78354.04,0.1,-0.00246,0.0,0.46219]
[1777694731919,45.82,78354.29,0.1,-0.00246,0.0,0.46142]
[1777694738968,45.82,78354.7,0.1,-0.00246,0.0,0.46123]
[1777694744002,45.82,78355.09,0.1,-0.00246,0.0,0.46105]
[1777694753372,45.82,78356.26,0.1,-0.00246,0.0,0.4605]
[1777694759109,45.82,78356.34,0.1,-0.00246,0.0,0.46047]
[1777694764143,45.82,78354.32,0.1,-0.00246,0.0,0.4614]
[1777694769178,45.82,78351.22,0.1,-0.00247,0.0,0.46284]
[1777694772203,45.82,78295.08,0.1,-0.00263,0.0,0.4896]
[1777694777237,45.82,78283.58,0.1,-0.00266,0.0,0.49525]
[1777694782272,45.82,78272.55,0.1,-0.0027,0.0,0.50072]
[1777694787308,45.82,78272.83,0.1,-0.0027,0.0,0.50058]
[1777694792343,45.82,78273.67,0.1,-0.00269,0.0,0.49946]
[1777694797377,45.82,78274.19,0.1,-0.00269,0.0,0.49921]
[1777694802412,45.82,78277.7,0.1,-0.00268,0.0,0.49746]
[1777694807447,45.82,78278.27,0.1,-0.00268,0.0,0.49718]
[1777694813489,45.82,78280.93,0.1,-0.00267,0.0,0.49587]
[1777694818524,45.82,78289.14,0.1,-0.00264,0.0,0.49182]
[1777694823559,45.82,78290.22,0.1,-0.00264,0.0,0.49129]
[1777694832622,45.82,78290.75,0.1,-0.00264,0.0,0.49103]
[1777694835642,45.82,78271.83,0.1,-0.0027,0.0,0.50038]
[1777694841685,45.82,78274.52,0.1,-0.00269,0.0,0.49904]
[1777694848734,45.82,78290.01,0.1,-0.00264,0.0,0.4914]
[1777694854075,45.82,78295.88,0.1,-0.00262,0.0,0.48785]
[1777694859810,45.82,78290.81,0.1,-0.00264,0.0,0.49032]
[1777694864155,45.82,78252.71,0.1,-0.00275,0.0,0.50928]
[1777694869881,45.82,78241.95,0.1,-0.00278,0.0,0.51475]
[1777694874919,45.82,78247.04,0.1,-0.00277,0.0,0.51215]
[1777694879953,45.82,78236.56,0.1,-0.0028,0.0,0.51751]
[1777694884987,45.82,78239.25,0.1,-0.00279,0.0,0.51613]
[1777694890023,45.82,78234.07,0.1,-0.00281,0.0,0.51879]
[1777694896065,45.82,78231.62,0.1,-0.00282,0.0,0.52005]
[1777694901115,45.82,78231.48,0.1,-0.00282,0.0,0.52012]
[1777694904439,45.82,78253.44,0.1,-0.00275,0.0,0.50891]
[1777694910179,45.82,78243.75,0.1,-0.00278,0.0,0.51383]
[1777694915214,45.82,78240.2,0.1,-0.00278,0.0,0.51493]
[1777694920249,45.82,78236.04,0.1,-0.0028,0.0,0.51706]
[1777694925284,45.82,78231.51,0.1,-0.00281,0.0,0.51939]
[1777694930318,45.82,78227.14,0.1,-0.00283,0.0,0.52164]
[1777694935354,45.82,78227.91,0.1,-0.00282,0.0,0.52125]
[1777694940389,45.82,78235.13,0.1,-0.0028,0.0,0.51753]
[1777694945424,45.82,78236.8,0.1,-0.0028,0.0,0.51667]
[1777694952476,45.82,78239.64,0.1,-0.00279,0.0,0.51522]
[1777694957507,45.82,78250.37,0.1,-0.00275,0.0,0.50976]
[1777694962544,45.82,78252.4,0.1,-0.00275,0.0,0.50873]
[1777694967578,45.82,78255.76,0.1,-0.00274,0.0,0.50704]
[1777694972613,45.82,78254.25,0.1,-0.00274,0.0,0.50709]
[1777694977655,45.82,78259.8,0.1,-0.00272,0.0,0.5043]
[1777694982686,45.82,78245.07,0.1,-0.00277,0.0,0.51174]
[1777694987724,45.82,78246.85,0.1,-0.00276,0.0,0.51084]
[1777694992758,45.82,78244.42,0.1,-0.00277,0.0,0.51207]
[1777694997791,45.82,78243.16,0.1,-0.00277,0.0,0.51271]
[1777695002827,45.82,78242.42,0.1,-0.00277,0.0,0.51309]
[1777695009877,45.82,78242.11,0.1,-0.00277,0.0,0.51325]
[1777695015210,45.82,78239.79,0.1,-0.00278,0.0,0.51443]
[1777695025280,45.82,78239.21,0.1,-0.00278,0.0,0.51473]
[1777695031023,45.82,78238.42,0.1,-0.00278,0.0,0.51442]
[1777695036059,45.82,78238.14,0.1,-0.00278,0.0,0.51456]
[1777695041095,45.82,78237.66,0.1,-0.00278,0.0,0.51481]
[1777695046128,45.82,78237.75,0.1,-0.00278,0.0,0.51476]
[1777695051165,45.82,78237.09,0.1,-0.00279,0.0,0.5151]
[1777695056198,45.82,78236.46,0.1,-0.00279,0.0,0.51542]
[1777695062241,45.82,78236.4,0.1,-0.00279,0.0,0.51545]
[1777695067279,45.82,78238.26,0.1,-0.00278,0.0,0.5145]
[1777695072312,45.82,78238.87,0.1,-0.00278,0.0,0.51419]
[1777695077346,45.82,78237.59,0.1,-0.00279,0.0,0.51484]
[1777695082380,45.82,78233.3,0.1,-0.0028,0.0,0.51704]
[1777695087417,45.82,78233.38,0.1,-0.0028,0.0,0.517]
[1777695092452,45.82,78235.17,0.1,-0.00279,0.0,0.51537]
[1777695097487,45.82,78238.52,0.1,-0.00278,0.0,0.51366]
[1777695102523,45.82,78253.71,0.1,-0.00273,0.0,0.50596]
[1777695107557,45.82,78249.98,0.1,-0.00274,0.0,0.50784]
[1777695112592,45.82,78256.71,0.1,-0.00272,0.0,0.50445]
[1777695117627,45.82,78260.17,0.1,-0.00271,0.0,0.50272]
[1777695122662,45.82,78260.89,0.1,-0.00271,0.0,0.50236]
[1777695127698,45.82,78261.7,0.1,-0.00271,0.0,0.50195]
[1777695132735,45.82,78273.29,0.1,-0.00267,0.0,0.49619]
[1777695137770,45.82,78274.25,0.1,-0.00267,0.0,0.49572]
[1777695142808,45.82,78273.88,0.1,-0.00267,0.0,0.4959]
[1777695147840,45.82,78273.68,0.1,-0.00267,0.0,0.496]
[1777695152874,45.82,78274.35,0.1,-0.00267,0.0,0.49498]
[1777695155902,45.82,78248.56,0.1,-0.00274,0.0,0.50786]
[1777695161940,45.82,78249.74,0.1,-0.00274,0.0,0.50726]
[1777695166975,45.82,78250.07,0.1,-0.00274,0.0,0.50709]
[1777695172011,45.82,78247.91,0.1,-0.00275,0.0,0.50818]
[1777695177049,45.82,78247.63,0.1,-0.00275,0.0,0.50833]
[1777695182082,45.82,78247.28,0.1,-0.00275,0.0,0.5085]
[1777695187118,45.82,78248.97,0.1,-0.00274,0.0,0.50765]
[1777695192154,45.82,78248.53,0.1,-0.00274,0.0,0.50787]
[1777695197189,45.82,78249.9,0.1,-0.00274,0.0,0.50718]
[1777695202224,45.82,78249.99,0.1,-0.00274,0.0,0.50713]
[1777695209273,45.82,78249.29,0.1,-0.00274,0.0,0.50749]
[1777695215315,45.82,78249.75,0.1,-0.00274,0.0,0.50655]
[1777695220351,45.82,78248.84,0.1,-0.00274,0.0,0.50701]
[1777695226686,45.82,78247.99,0.1,-0.00274,0.0,0.50744]
[1777695236756,45.82,78247.38,0.1,-0.00274,0.0,0.50775]
[1777695242505,45.82,78246.9,0.1,-0.00275,0.0,0.50799]
[1777695247541,45.82,78247.04,0.1,-0.00274,0.0,0.50792]
[1777695252575,45.82,78245.28,0.1,-0.00275,0.0,0.50881]
[1777695257609,45.82,78243.19,0.1,-0.00276,0.0,0.50987]
[1777695262645,45.82,78243.8,0.1,-0.00275,0.0,0.50956]
[1777695267680,45.82,78243.92,0.1,-0.00275,0.0,0.5095]
[1777695272716,45.82,78244.16,0.1,-0.00275,0.0,0.50867]
[1777695277750,45.82,78248.71,0.1,-0.00274,0.0,0.50637]
[1777695282785,45.82,78248.51,0.1,-0.00274,0.0,0.50647]
[1777695287820,45.82,78247.54,0.1,-0.00274,0.0,0.50696]
[1777695292856,45.82,78248.08,0.1,-0.00274,0.0,0.50669]
[1777695297890,45.82,78257.51,0.1,-0.00271,0.0,0.50196]
[1777695302929,45.82,78256.53,0.1,-0.00271,0.0,0.50245]
[1777695306954,45.82,78238.39,0.1,-0.00277,0.0,0.5116]
[1777695314003,45.82,78231.88,0.1,-0.00279,0.0,0.51492]
[1777695319039,45.82,78229.3,0.1,-0.0028,0.0,0.51624]
[1777695324073,45.82,78223.11,0.1,-0.00282,0.0,0.51942]
[1777695330117,45.82,78219.54,0.1,-0.00283,0.0,0.52126]
[1777695336158,45.82,78221.37,0.1,-0.00282,0.0,0.5196]
[1777695343206,45.82,78220.83,0.1,-0.00282,0.0,0.51988]
[1777695348241,45.82,78221.41,0.1,-0.00282,0.0,0.51958]
[1777695356297,45.82,78226.79,0.1,-0.0028,0.0,0.51681]
[1777695361332,45.82,78232.77,0.1,-0.00278,0.0,0.51375]
[1777695367675,45.82,78236.91,0.1,-0.00277,0.0,0.51164]
[1777695375430,45.82,78241.22,0.1,-0.00276,0.0,0.50945]
[1777695380464,45.82,78245.58,0.1,-0.00274,0.0,0.50725]
[1777695385500,45.82,78249.02,0.1,-0.00273,0.0,0.50551]
[1777695390535,45.82,78249.02,0.1,-0.00273,0.0,0.50551]
[1777695395570,45.82,78250.43,0.1,-0.00272,0.0,0.5041]
[1777695400606,45.82,78252.65,0.1,-0.00272,0.0,0.50299]
[1777695405639,45.82,78266.13,0.1,-0.00268,0.0,0.49628]
[1777695411685,45.82,78260.36,0.1,-0.00269,0.0,0.49914]
[1777695416722,45.82,78262.04,0.1,-0.00269,0.0,0.4983]
[1777695424776,45.82,78262.41,0.1,-0.00269,0.0,0.49812]
[1777695429812,45.82,78263.3,0.1,-0.00268,0.0,0.49768]
[1777695434847,45.82,78264.0,0.1,-0.00268,0.0,0.49733]
[1777695439884,45.82,78264.02,0.1,-0.00268,0.0,0.49732]
[1777695444918,45.82,78264.89,0.1,-0.00268,0.0,0.49689]
[1777695449954,45.82,78263.12,0.1,-0.00268,0.0,0.49777]
[1777695454989,45.82,78264.17,0.1,-0.00268,0.0,0.49655]
[1777695460033,45.82,78264.86,0.1,-0.00268,0.0,0.49621]
[1777695466066,45.82,78266.1,0.1,-0.00267,0.0,0.4956]
[1777695471101,45.82,78266.64,0.1,-0.00267,0.0,0.49533]
[1777695477143,45.82,78266.93,0.1,-0.00267,0.0,0.49519]
[1777695482178,45.82,78267.67,0.1,-0.00267,0.0,0.49482]
[1777695487213,45.82,78267.73,0.1,-0.00267,0.0,0.49479]
[1777695492248,45.82,78268.35,0.1,-0.00267,0.0,0.49449]
[1777695497283,45.82,78268.74,0.1,-0.00266,0.0,0.49429]
[1777695502320,45.82,78268.91,0.1,-0.00266,0.0,0.49421]
[1777695507352,45.82,78275.68,0.1,-0.00264,0.0,0.49088]
[1777695512388,45.82,78272.86,0.1,-0.00265,0.0,0.49158]
[1777695517423,45.82,78272.08,0.1,-0.00265,0.0,0.49196]
[1777695523465,45.82,78272.12,0.1,-0.00265,0.0,0.49194]
[1777695528803,45.82,78275.19,0.1,-0.00264,0.0,0.49043]
[1777695534542,45.82,78274.09,0.1,-0.00264,0.0,0.49097]
[1777695539578,45.82,78274.28,0.1,-0.00264,0.0,0.49088]
[1777695544616,45.82,78272.77,0.1,-0.00265,0.0,0.49162]
[1777695549647,45.82,78271.36,0.1,-0.00265,0.0,0.49231]
[1777695554682,45.82,78272.14,0.1,-0.00265,0.0,0.49193]
[1777695559717,45.82,78272.52,0.1,-0.00265,0.0,0.49174]
[1777695565759,45.82,78270.33,0.1,-0.00266,0.0,0.49282]
[1777695570794,45.82,78269.54,0.1,-0.00266,0.0,0.49321]
[1777695575828,45.82,78268.9,0.1,-0.00266,0.0,0.49283]
[1777695581873,45.82,78267.77,0.1,-0.00266,0.0,0.49339]
[1777695586909,45.82,78266.94,0.1,-0.00266,0.0,0.4938]
[1777695597984,45.82,78252.34,0.1,-0.00271,0.0,0.50105]
[1777695603020,45.82,78259.35,0.1,-0.00269,0.0,0.49756]
[1777695608060,45.82,78262.64,0.1,-0.00268,0.0,0.49593]
[1777695613095,45.82,78263.68,0.1,-0.00267,0.0,0.49541]
[1777695619433,45.82,78264.29,0.1,-0.00267,0.0,0.49511]
[1777695626186,45.82,78265.2,0.1,-0.00267,0.0,0.49466]
[1777695631220,45.82,78266.06,0.1,-0.00266,0.0,0.49354]
[1777695636256,45.82,78266.97,0.1,-0.00266,0.0,0.4931]
[1777695641291,45.82,78267.86,0.1,-0.00266,0.0,0.49266]
[1777695649350,45.82,78268.2,0.1,-0.00266,0.0,0.49249]
[1777695654384,45.82,78267.29,0.1,-0.00266,0.0,0.49294]
[1777695659419,45.82,78268.31,0.1,-0.00265,0.0,0.49244]
[1777695664456,45.82,78265.77,0.1,-0.00266,0.0,0.49369]
[1777695670501,45.82,78266.58,0.1,-0.00266,0.0,0.49329]
[1777695676543,45.82,78267.61,0.1,-0.00266,0.0,0.49278]
[1777695681579,45.82,78271.06,0.1,-0.00265,0.0,0.49108]
[1777695686614,45.82,78270.28,0.1,-0.00265,0.0,0.49147]
[1777695691650,45.82,78269.9,0.1,-0.00265,0.0,0.49097]
[1777695696685,45.82,78269.49,0.1,-0.00265,0.0,0.49117]
[1777695703734,45.82,78268.77,0.1,-0.00265,0.0,0.49152]
[1777695708770,45.82,78268.72,0.1,-0.00265,0.0,0.49155]
[1777695717832,45.82,78268.46,0.1,-0.00265,0.0,0.49167]
[1777695722871,45.82,78268.07,0.1,-0.00265,0.0,0.49187]
[1777695728908,45.82,78267.85,0.1,-0.00265,0.0,0.49197]
[1777695733946,45.82,78267.82,0.1,-0.00265,0.0,0.49199]
[1777695740273,45.82,78267.46,0.1,-0.00265,0.0,0.49217]
[1777695748044,45.82,78267.12,0.1,-0.00265,0.0,0.49233]
[1777695754086,45.82,78267.41,0.1,-0.00265,0.0,0.4915]
[1777695760413,45.82,78267.48,0.1,-0.00265,0.0,0.49147]
[1777695768184,45.82,78267.42,0.1,-0.00265,0.0,0.4915]
[1777695773219,45.82,78268.07,0.1,-0.00265,0.0,0.49118]
[1777695779261,45.82,78267.86,0.1,-0.00265,0.0,0.49128]
[1777695784297,45.82,78266.81,0.1,-0.00265,0.0,0.4918]
[1777695789331,45.82,78267.22,0.1,-0.00265,0.0,0.49159]
[1777695795373,45.82,78267.47,0.1,-0.00265,0.0,0.49147]
[1777695801414,45.82,78267.97,0.1,-0.00265,0.0,0.49123]
[1777695809472,45.82,78268.15,0.1,-0.00265,0.0,0.49114]
[1777695813499,45.82,78245.33,0.1,-0.00271,0.0,0.50176]
[1777695818534,45.82,78242.8,0.1,-0.00272,0.0,0.50303]
[1777695823569,45.82,78243.65,0.1,-0.00272,0.0,0.5026]
[1777695828604,45.82,78245.51,0.1,-0.00271,0.0,0.50167]
[1777695833641,45.82,78247.16,0.1,-0.00271,0.0,0.50084]
[1777695838675,45.82,78248.21,0.1,-0.0027,0.0,0.50032]
[1777695843714,45.82,78249.32,0.1,-0.0027,0.0,0.49977]
[1777695849753,45.82,78250.5,0.1,-0.0027,0.0,0.49918]
[1777695855795,45.82,78251.96,0.1,-0.00269,0.0,0.49845]
[1777695861119,45.82,78253.82,0.1,-0.00269,0.0,0.49753]
[1777695867879,45.82,78254.71,0.1,-0.00268,0.0,0.49708]
[1777695874929,45.82,78255.33,0.1,-0.00268,0.0,0.49608]
[1777695879963,45.82,78256.35,0.1,-0.00268,0.0,0.49558]
[1777695884999,45.82,78256.94,0.1,-0.00267,0.0,0.49528]
[1777695890034,45.82,78264.22,0.1,-0.00265,0.0,0.49169]
[1777695895069,45.82,78261.4,0.1,-0.00266,0.0,0.49308]
[1777695900106,45.82,78256.84,0.1,-0.00267,0.0,0.49533]
[1777695906146,45.82,78253.85,0.1,-0.00268,0.0,0.49682]
[1777695911469,45.82,78248.52,0.1,-0.0027,0.0,0.49947]
[1777695917225,45.82,78246.06,0.1,-0.00271,0.0,0.5007]
[1777695922260,45.82,78244.81,0.1,-0.00271,0.0,0.50132]
[1777695927295,45.82,78243.14,0.1,-0.00272,0.0,0.50216]
[1777695932330,45.82,78250.41,0.1,-0.00269,0.0,0.49783]
[1777695937365,45.82,78243.28,0.1,-0.00271,0.0,0.50139]
[1777695942400,45.82,78246.42,0.1,-0.0027,0.0,0.49982]
[1777695947434,45.82,78244.23,0.1,-0.00271,0.0,0.50091]
[1777695952471,45.82,78242.58,0.1,-0.00271,0.0,0.50174]
[1777695957505,45.82,78241.26,0.1,-0.00272,0.0,0.5024]
[1777695958512,45.82,78218.24,0.1,-0.00279,0.0,0.51406]
[1777695963547,45.82,78226.15,0.1,-0.00276,0.0,0.51002]
[1777695968582,45.82,78230.88,0.1,-0.00275,0.0,0.50763]
[1777695982680,45.82,78230.76,0.1,-0.00275,0.0,0.50769]
[1777695987715,45.82,78229.52,0.1,-0.00275,0.0,0.50831]
[1777695992750,45.82,78229.82,0.1,-0.00275,0.0,0.50746]
[1777695997785,45.82,78225.51,0.1,-0.00276,0.0,0.50964]
[1777696003827,45.82,78224.07,0.1,-0.00277,0.0,0.51037]
[1777696010880,45.82,78222.73,0.1,-0.00277,0.0,0.51105]
[1777696015914,45.82,78218.08,0.1,-0.00279,0.0,0.51343]
[1777696022264,45.82,78214.3,0.1,-0.0028,0.0,0.51536]
[1777696027995,45.82,78216.24,0.1,-0.00279,0.0,0.51437]
[1777696033031,45.82,78222.23,0.1,-0.00277,0.0,0.51131]
[1777696039074,45.82,78226.25,0.1,-0.00276,0.0,0.50927]
[1777696044110,45.82,78231.38,0.1,-0.00274,0.0,0.50667]
[1777696049145,45.82,78236.01,0.1,-0.00273,0.0,0.50433]
[1777696054179,45.82,78235.45,0.1,-0.00273,0.0,0.50391]
[1777696061228,45.82,78239.17,0.1,-0.00272,0.0,0.50204]
[1777696066262,45.82,78237.16,0.1,-0.00272,0.0,0.50305]
[1777696071298,45.82,78231.32,0.1,-0.00274,0.0,0.50599]
[1777696078349,45.82,78226.42,0.1,-0.00276,0.0,0.50847]
[1777696086405,45.82,78221.28,0.1,-0.00277,0.0,0.51108]
[1777696091440,45.82,78217.68,0.1,-0.00278,0.0,0.51292]
[1777696097482,45.82,78215.36,0.1,-0.00279,0.0,0.5141]
[1777696100504,45.82,78231.31,0.1,-0.00274,0.0,0.506]
[1777696105538,45.82,78232.81,0.1,-0.00274,0.0,0.50524]
[1777696110575,45.82,78232.75,0.1,-0.00274,0.0,0.50527]
[1777696115607,45.82,78232.3,0.1,-0.00273,0.0,0.50479]
[1777696120643,45.82,78232.28,0.1,-0.00273,0.0,0.5048]
[1777696125678,45.82,78232.54,0.1,-0.00273,0.0,0.50467]
[1777696130713,45.82,78233.67,0.1,-0.00273,0.0,0.5041]
[1777696137762,45.82,78236.46,0.1,-0.00272,0.0,0.5027]
[1777696143109,45.82,78241.26,0.1,-0.00271,0.0,0.5003]
[1777696150853,45.82,78243.98,0.1,-0.0027,0.0,0.49894]
[1777696156895,45.82,78248.48,0.1,-0.00268,0.0,0.4967]
[1777696161931,45.82,78251.67,0.1,-0.00268,0.0,0.49512]
[1777696166965,45.82,78253.66,0.1,-0.00267,0.0,0.49414]
[1777696172000,45.82,78249.24,0.1,-0.00268,0.0,0.49563]
[1777696177035,45.82,78251.78,0.1,-0.00267,0.0,0.49437]
[1777696184084,45.82,78253.74,0.1,-0.00267,0.0,0.4934]
[1777696189119,45.82,78255.51,0.1,-0.00266,0.0,0.49253]
[1777696194154,45.82,78257.23,0.1,-0.00265,0.0,0.49168]
[1777696202217,45.82,78257.9,0.1,-0.00265,0.0,0.49135]
[1777696207253,45.82,78256.07,0.1,-0.00266,0.0,0.49226]
[1777696212288,45.82,78255.85,0.1,-0.00266,0.0,0.49236]
[1777696218330,45.82,78255.43,0.1,-0.00266,0.0,0.49257]
[1777696223670,45.82,78255.64,0.1,-0.00266,0.0,0.49247]
[1777696229406,45.82,78255.96,0.1,-0.00266,0.0,0.49231]
[1777696235451,45.82,78256.1,0.1,-0.00265,0.0,0.49155]
[1777696240484,45.82,78256.32,0.1,-0.00265,0.0,0.49144]
[1777696245524,45.82,78260.25,0.1,-0.00264,0.0,0.48951]
[1777696251561,45.82,78261.83,0.1,-0.00264,0.0,0.48874]
[1777696256596,45.82,78262.25,0.1,-0.00264,0.0,0.48853]
[1777696262637,45.82,78262.14,0.1,-0.00264,0.0,0.48859]
[1777696267676,45.82,78262.92,0.1,-0.00263,0.0,0.4882]
[1777696272708,45.82,78263.37,0.1,-0.00263,0.0,0.48798]
[1777696277743,45.82,78263.71,0.1,-0.00263,0.0,0.48782]
[1777696282778,45.82,78263.35,0.1,-0.00263,0.0,0.48799]
[1777696287818,45.82,78263.71,0.1,-0.00263,0.0,0.48782]
[1777696292849,45.82,78261.63,0.1,-0.00263,0.0,0.48815]
[1777696297883,45.82,78261.75,0.1,-0.00263,0.0,0.48809]
[1777696302918,45.82,78260.63,0.1,-0.00264,0.0,0.48864]
[1777696307953,45.82,78261.57,0.1,-0.00263,0.0,0.48818]
[1777696312988,45.82,78260.72,0.1,-0.00264,0.0,0.48859]
[1777696318022,45.82,78261.23,0.1,-0.00264,0.0,0.48834]
[1777696323058,45.82,78261.37,0.1,-0.00264,0.0,0.48828]
[1777696328093,45.82,78257.52,0.1,-0.00265,0.0,0.49016]
[1777696333128,45.82,78254.74,0.1,-0.00266,0.0,0.49153]
[1777696339170,45.82,78251.7,0.1,-0.00266,0.0,0.49303]
[1777696344205,45.82,78252.58,0.1,-0.00266,0.0,0.49259]
[1777696349240,45.82,78250.02,0.1,-0.00267,0.0,0.49386]
[1777696354582,45.82,78246.44,0.1,-0.00268,0.0,0.49494]
[1777696360318,45.82,78244.33,0.1,-0.00268,0.0,0.49598]
[1777696365352,45.82,78242.09,0.1,-0.00269,0.0,0.49709]
[1777696370387,45.82,78241.02,0.1,-0.00269,0.0,0.49763]
[1777696375422,45.82,78240.2,0.1,-0.0027,0.0,0.49803]
[1777696380458,45.82,78238.49,0.1,-0.0027,0.0,0.49889]
[1777696385493,45.82,78241.8,0.1,-0.00269,0.0,0.49724]
[1777696392571,45.82,78241.57,0.1,-0.00269,0.0,0.49735]
[1777696397622,45.82,78240.34,0.1,-0.00269,0.0,0.49797]
[1777696402656,45.82,78240.62,0.1,-0.00269,0.0,0.49783]
[1777696408700,45.82,78241.42,0.1,-0.00269,0.0,0.49743]
[1777696412728,45.82,78221.43,0.1,-0.00275,0.0,0.50675]
[1777696417763,45.82,78215.89,0.1,-0.00277,0.0,0.50956]
[1777696422800,45.82,78217.3,0.1,-0.00276,0.0,0.50885]
[1777696427832,45.82,78217.28,0.1,-0.00276,0.0,0.50886]
[1777696433876,45.82,78217.67,0.1,-0.00276,0.0,0.50866]
[1777696438912,45.82,78217.96,0.1,-0.00276,0.0,0.50851]
[1777696443951,45.82,78217.76,0.1,-0.00276,0.0,0.50861]
[1777696448984,45.82,78217.99,0.1,-0.00276,0.0,0.5085]
[1777696454021,45.82,78218.29,0.1,-0.00276,0.0,0.50834]
[1777696462076,45.82,78217.68,0.1,-0.00276,0.0,0.50865]
[1777696467112,45.82,78217.99,0.1,-0.00276,0.0,0.5085]
[1777696472147,45.82,78218.12,0.1,-0.00276,0.0,0.50772]
[1777696477183,45.82,78218.04,0.1,-0.00276,0.0,0.50776]
[1777696482224,45.82,78218.22,0.1,-0.00275,0.0,0.50767]
[1777696487259,45.82,78218.52,0.1,-0.00275,0.0,0.50752]
[1777696492294,45.82,78217.91,0.1,-0.00276,0.0,0.50783]
[1777696497329,45.82,78217.8,0.1,-0.00276,0.0,0.50788]
[1777696502364,45.82,78218.02,0.1,-0.00276,0.0,0.50777]
[1777696508406,45.82,78218.02,0.1,-0.00276,0.0,0.50777]
[1777696515708,45.82,78217.55,0.1,-0.00276,0.0,0.50801]
[1777696523512,45.82,78215.77,0.1,-0.00276,0.0,0.50891]
[1777696528546,45.82,78219.39,0.1,-0.00275,0.0,0.50708]
[1777696534590,45.82,78222.0,0.1,-0.00274,0.0,0.50505]
[1777696539628,45.82,78223.76,0.1,-0.00273,0.0,0.50417]
[1777696544661,45.82,78237.58,0.1,-0.00269,0.0,0.49725]
[1777696549697,45.82,78239.36,0.1,-0.00269,0.0,0.49636]
[1777696554731,45.82,78246.59,0.1,-0.00266,0.0,0.49278]
[1777696559767,45.82,78248.66,0.1,-0.00266,0.0,0.49176]
[1777696566063,45.82,78249.39,0.1,-0.00266,0.0,0.4914]
[1777696571851,45.82,78253.54,0.1,-0.00264,0.0,0.48936]
[1777696578901,45.82,78248.31,0.1,-0.00266,0.0,0.49193]
[1777696583936,45.82,78251.98,0.1,-0.00265,0.0,0.49013]
[1777696589977,45.82,78253.86,0.1,-0.00264,0.0,0.4892]
[1777696595012,45.82,78256.24,0.1,-0.00263,0.0,0.48735]
[1777696603067,45.82,78257.87,0.1,-0.00263,0.0,0.48655]
[1777696611125,45.82,78260.53,0.1,-0.00262,0.0,0.48526]
[1777696616414,45.82,78261.85,0.1,-0.00262,0.0,0.48461]
[1777696622201,45.82,78261.99,0.1,-0.00262,0.0,0.48455]
[1777696627235,45.82,78262.49,0.1,-0.00261,0.0,0.4843]
[1777696632271,45.82,78262.77,0.1,-0.00261,0.0,0.48417]
[1777696637310,45.82,78259.98,0.1,-0.00262,0.0,0.48553]
[1777696646370,45.82,78259.42,0.1,-0.00262,0.0,0.4858]
[1777696657447,45.82,78260.33,0.1,-0.00262,0.0,0.48467]
[1777696662482,45.82,78260.91,0.1,-0.00261,0.0,0.48439]
[1777696667518,45.82,78261.5,0.1,-0.00261,0.0,0.4841]
[1777696672553,45.82,78261.99,0.1,-0.00261,0.0,0.48386]
[1777696678594,45.82,78262.13,0.1,-0.00261,0.0,0.4838]
[1777696686905,45.82,78262.42,0.1,-0.00261,0.0,0.48365]
[1777696692692,45.82,78249.7,0.1,-0.00265,0.0,0.48987]
[1777696697728,45.82,78248.07,0.1,-0.00265,0.0,0.49067]
[1777696702762,45.82,78250.73,0.1,-0.00265,0.0,0.48936]
[1777696707798,45.82,78249.98,0.1,-0.00265,0.0,0.48973]
[1777696712833,45.82,78247.35,0.1,-0.00265,0.0,0.49033]
[1777696718875,45.82,78246.69,0.1,-0.00265,0.0,0.49066]
[1777696727185,45.82,78244.95,0.1,-0.00266,0.0,0.49151]
[1777696732974,45.82,78240.98,0.1,-0.00267,0.0,0.49347]
[1777696739015,45.82,78239.17,0.1,-0.00268,0.0,0.49437]
[1777696745059,45.82,78237.89,0.1,-0.00268,0.0,0.495]
[1777696750093,45.82,78234.47,0.1,-0.00269,0.0,0.4967]
[1777696756135,45.82,78229.89,0.1,-0.0027,0.0,0.49899]
[1777696761170,45.82,78228.49,0.1,-0.00271,0.0,0.49968]
[1777696766207,45.82,78226.56,0.1,-0.00271,0.0,0.50065]
[1777696773256,45.82,78225.42,0.1,-0.00271,0.0,0.50052]
[1777696778291,45.82,78220.84,0.1,-0.00273,0.0,0.50282]
[1777696783326,45.82,78227.47,0.1,-0.00271,0.0,0.49949]
[1777696789367,45.82,78231.69,0.1,-0.00269,0.0,0.49739]
[1777696794403,45.82,78235.46,0.1,-0.00268,0.0,0.49551]
[1777696799438,45.82,78237.82,0.1,-0.00268,0.0,0.49434]
[1777696801452,45.82,78220.84,0.1,-0.00273,0.0,0.50282]
[1777696806487,45.82,78221.01,0.1,-0.00273,0.0,0.50273]
[1777696811522,45.82,78219.96,0.1,-0.00273,0.0,0.50326]
[1777696816557,45.82,78219.49,0.1,-0.00273,0.0,0.5035]
[1777696820585,45.82,78173.43,0.1,-0.00288,0.0,0.52716]
[1777696825619,45.82,78172.07,0.1,-0.00288,0.0,0.52787]
[1777696830658,45.82,78165.54,0.1,-0.0029,0.0,0.53131]
[1777696835690,45.82,78161.75,0.1,-0.00291,0.0,0.53258]
[1777696840725,45.82,78159.11,0.1,-0.00292,0.0,0.53398]
[1777696845760,45.82,78163.69,0.1,-0.0029,0.0,0.53155]
[1777696850799,45.82,78167.67,0.1,-0.00289,0.0,0.52945]
[1777696855835,45.82,78179.71,0.1,-0.00285,0.0,0.52315]
[1777696860866,45.82,78182.17,0.1,-0.00284,0.0,0.52187]
[1777696865902,45.82,78183.5,0.1,-0.00284,0.0,0.52118]
[1777696870937,45.82,78184.98,0.1,-0.00284,0.0,0.52041]
[1777696875973,45.82,78191.99,0.1,-0.00281,0.0,0.51679]
[1777696881008,45.82,78193.6,0.1,-0.00281,0.0,0.51596]
[1777696886043,45.82,78193.93,0.1,-0.00281,0.0,0.51579]
[1777696892085,45.82,78194.95,0.1,-0.0028,0.0,0.51455]
[1777696897120,45.82,78196.25,0.1,-0.0028,0.0,0.51388]
[1777696902154,45.82,78197.08,0.1,-0.00279,0.0,0.51346]
[1777696908448,45.82,78198.98,0.1,-0.00279,0.0,0.51249]
[1777696914240,45.82,78202.96,0.1,-0.00278,0.0,0.51045]
[1777696919275,45.82,78202.31,0.1,-0.00278,0.0,0.51078]
[1777696924311,45.82,78201.85,0.1,-0.00278,0.0,0.51102]
[1777696929346,45.82,78203.74,0.1,-0.00277,0.0,0.51006]
[1777696934381,45.82,78203.42,0.1,-0.00277,0.0,0.51022]
[1777696939416,45.82,78203.61,0.1,-0.00277,0.0,0.51012]
[1777696944451,45.82,78204.15,0.1,-0.00277,0.0,0.50985]
[1777696949486,45.82,78204.36,0.1,-0.00277,0.0,0.50974]
[1777696954529,45.82,78205.32,0.1,-0.00276,0.0,0.50854]
[1777696960567,45.82,78206.56,0.1,-0.00276,0.0,0.50791]
[1777696965601,45.82,78206.74,0.1,-0.00276,0.0,0.50782]
[1777696971644,45.82,78206.25,0.1,-0.00276,0.0,0.50807]
[1777696976678,45.82,78206.27,0.1,-0.00276,0.0,0.50806]
[1777696981712,45.82,78211.04,0.1,-0.00275,0.0,0.50564]
[1777696986748,45.82,78208.34,0.1,-0.00276,0.0,0.50701]
[1777696992790,45.82,78208.17,0.1,-0.00276,0.0,0.50709]
[1777696997824,45.82,78207.55,0.1,-0.00276,0.0,0.50741]
[1777697002861,45.82,78207.93,0.1,-0.00276,0.0,0.50722]
[1777697007895,45.82,78208.28,0.1,-0.00276,0.0,0.50704]
[1777697012931,45.82,78207.31,0.1,-0.00275,0.0,0.50682]
[1777697017966,45.82,78206.92,0.1,-0.00276,0.0,0.50702]
[1777697023002,45.82,78206.85,0.1,-0.00276,0.0,0.50705]
[1777697028037,45.82,78206.46,0.1,-0.00276,0.0,0.50725]
[1777697034077,45.82,78206.38,0.1,-0.00276,0.0,0.50729]
[1777697039366,45.82,78206.46,0.1,-0.00276,0.0,0.50725]
[1777697046162,45.82,78199.0,0.1,-0.00278,0.0,0.51105]
[1777697051197,45.82,78199.65,0.1,-0.00278,0.0,0.51072]
[1777697056231,45.82,78201.19,0.1,-0.00277,0.0,0.50993]
[1777697062274,45.82,78200.83,0.1,-0.00277,0.0,0.51011]
[1777697067309,45.82,78200.94,0.1,-0.00277,0.0,0.51006]
[1777697074358,45.82,78201.02,0.1,-0.00277,0.0,0.5093]
[1777697079648,45.82,78201.37,0.1,-0.00277,0.0,0.50913]
[1777697085435,45.82,78201.29,0.1,-0.00277,0.0,0.50917]
[1777697090469,45.82,78201.34,0.1,-0.00277,0.0,0.50914]
[1777697095505,45.82,78201.73,0.1,-0.00277,0.0,0.50894]
[1777697101547,45.82,78201.93,0.1,-0.00277,0.0,0.50884]
[1777697108596,45.82,78202.12,0.1,-0.00277,0.0,0.50875]
[1777697113632,45.82,78207.78,0.1,-0.00275,0.0,0.50587]
[1777697118666,45.82,78206.74,0.1,-0.00275,0.0,0.5064]
[1777697125715,45.82,78206.07,0.1,-0.00275,0.0,0.50674]
[1777697140069,45.82,78204.22,0.1,-0.00276,0.0,0.50697]
[1777697145855,45.82,78200.96,0.1,-0.00277,0.0,0.50862]
[1777697150889,45.82,78200.52,0.1,-0.00277,0.0,0.50885]
[1777697157939,45.82,78200.83,0.1,-0.00277,0.0,0.50869]
[1777697163981,45.82,78200.89,0.1,-0.00277,0.0,0.50866]
[1777697169016,45.82,78200.8,0.1,-0.00277,0.0,0.50871]
[1777697174051,45.82,78200.85,0.1,-0.00277,0.0,0.50868]
[1777697177072,45.82,78162.3,0.1,-0.00289,0.0,0.52862]
[1777697182107,45.82,78157.35,0.1,-0.0029,0.0,0.53122]
[1777697188148,45.82,78161.71,0.1,-0.00289,0.0,0.52893]
[1777697194191,45.82,78164.35,0.1,-0.00288,0.0,0.52681]
[1777697199228,45.82,78163.66,0.1,-0.00288,0.0,0.52717]
[1777697204262,45.82,78159.54,0.1,-0.00289,0.0,0.52934]
[1777697207307,45.82,78131.85,0.1,-0.00298,0.0,0.5441]
[1777697212319,45.82,78137.74,0.1,-0.00297,0.0,0.54093]
[1777697217354,45.82,78133.64,0.1,-0.00298,0.0,0.54313]
[1777697223396,45.82,78134.96,0.1,-0.00297,0.0,0.54242]
[1777697228430,45.82,78138.21,0.1,-0.00296,0.0,0.54067]
[1777697233468,45.82,78110.15,0.1,-0.00306,0.0,0.55591]
[1777697240776,45.82,78113.63,0.1,-0.00305,0.0,0.554]
[1777697246560,45.82,78120.83,0.1,-0.00302,0.0,0.55007]
[1777697248573,45.82,78092.82,0.1,-0.00312,0.0,0.56551]
[1777697251594,45.82,78105.1,0.1,-0.00307,0.0,0.55793]
[1777697256630,45.82,78109.72,0.1,-0.00306,0.0,0.55539]
[1777697261662,45.82,78111.23,0.1,-0.00305,0.0,0.55456]
[1777697267705,45.82,78112.36,0.1,-0.00305,0.0,0.55394]
[1777697272740,45.82,78115.64,0.1,-0.00304,0.0,0.55214]
[1777697277774,45.82,78118.15,0.1,-0.00303,0.0,0.55077]
[1777697282812,45.82,78123.29,0.1,-0.00301,0.0,0.54798]
[1777697287845,45.82,78123.49,0.1,-0.00301,0.0,0.54787]
[1777697292880,45.82,78128.79,0.1,-0.00299,0.0,0.545]
[1777697297915,45.82,78134.74,0.1,-0.00297,0.0,0.54179]
[1777697302950,45.82,78143.19,0.1,-0.00294,0.0,0.53727]
[1777697307985,45.82,78145.23,0.1,-0.00294,0.0,0.53618]
[1777697313022,45.82,78140.16,0.1,-0.00295,0.0,0.53814]
[1777697318057,45.82,78136.4,0.1,-0.00296,0.0,0.54015]
[1777697323092,45.82,78135.38,0.1,-0.00297,0.0,0.5407]
[1777697331148,45.82,78134.74,0.1,-0.00297,0.0,0.54104]
[1777697340211,45.82,78129.94,0.1,-0.00298,0.0,0.54363]
[1777697345247,45.82,78126.28,0.1,-0.003,0.0,0.5456]
[1777697350281,45.82,78134.79,0.1,-0.00297,0.0,0.54102]
[1777697356323,45.82,78141.55,0.1,-0.00294,0.0,0.5374]
[1777697361616,45.82,78151.74,0.1,-0.00291,0.0,0.53198]
[1777697367406,45.82,78154.71,0.1,-0.0029,0.0,0.53041]
[1777697372440,45.82,78150.96,0.1,-0.00291,0.0,0.53166]
[1777697377476,45.82,78155.28,0.1,-0.0029,0.0,0.52938]
[1777697383518,45.82,78155.77,0.1,-0.00289,0.0,0.52912]
[1777697390567,45.82,78155.72,0.1,-0.00289,0.0,0.52915]
[1777697395603,45.82,78154.75,0.1,-0.0029,0.0,0.52966]
[1777697400639,45.82,78158.05,0.1,-0.00289,0.0,0.52792]
[1777697405673,45.82,78158.61,0.1,-0.00289,0.0,0.52763]
[1777697410709,45.82,78158.27,0.1,-0.00289,0.0,0.5278]
[1777697415745,45.82,78155.16,0.1,-0.0029,0.0,0.52944]
[1777697420780,45.82,78153.0,0.1,-0.0029,0.0,0.53058]
[1777697428836,45.82,78151.06,0.1,-0.00291,0.0,0.53161]
[1777697434878,45.82,78147.36,0.1,-0.00292,0.0,0.53283]
[1777697442180,45.82,78152.96,0.1,-0.0029,0.0,0.52987]
[1777697447970,45.82,78157.44,0.1,-0.00289,0.0,0.52751]
[1777697453005,45.82,78164.19,0.1,-0.00286,0.0,0.52397]
[1777697460055,45.82,78157.29,0.1,-0.00289,0.0,0.52759]
[1777697462320,45.82,78120.31,0.1,-0.00301,0.0,0.54733]
[1777697470127,45.82,78116.37,0.1,-0.00302,0.0,0.54948]
[1777697476169,45.82,78116.82,0.1,-0.00302,0.0,0.54923]
[1777697482460,45.82,78116.57,0.1,-0.00302,0.0,0.54937]
[1777697488253,45.82,78123.5,0.1,-0.003,0.0,0.54561]
[1777697493287,45.82,78130.07,0.1,-0.00297,0.0,0.54131]
[1777697498321,45.82,78128.0,0.1,-0.00298,0.0,0.54243]
[1777697504364,45.82,78125.93,0.1,-0.00298,0.0,0.54354]
[1777697510406,45.82,78124.38,0.1,-0.00299,0.0,0.54438]
[1777697515441,45.82,78129.31,0.1,-0.00297,0.0,0.54172]
[1777697520475,45.82,78131.46,0.1,-0.00297,0.0,0.54057]
[1777697525511,45.82,78137.15,0.1,-0.00295,0.0,0.53752]
[1777697530547,45.82,78139.09,0.1,-0.00294,0.0,0.53648]
[1777697535582,45.82,78142.07,0.1,-0.00293,0.0,0.5349]
[1777697540617,45.82,78142.87,0.1,-0.00293,0.0,0.53447]
[1777697545652,45.82,78143.68,0.1,-0.00293,0.0,0.53404]
[1777697550687,45.82,78145.16,0.1,-0.00292,0.0,0.53325]
[1777697555721,45.82,78145.96,0.1,-0.00291,0.0,0.53209]
[1777697561764,45.82,78146.77,0.1,-0.00291,0.0,0.53166]
[1777697566799,45.82,78147.33,0.1,-0.00291,0.0,0.53137]
[1777697571835,45.82,78147.58,0.1,-0.00291,0.0,0.53124]
[1777697576871,45.82,78148.57,0.1,-0.00291,0.0,0.53071]
[1777697581905,45.82,78148.89,0.1,-0.0029,0.0,0.53054]
[1777697586940,45.82,78152.66,0.1,-0.00289,0.0,0.52855]
[1777697593233,45.82,78159.21,0.1,-0.00287,0.0,0.52512]
[1777697599026,45.82,78160.48,0.1,-0.00287,0.0,0.52445]
[1777697605071,45.82,78161.57,0.1,-0.00286,0.0,0.52388]
[1777697610105,45.82,78159.14,0.1,-0.00287,0.0,0.52515]
[1777697616147,45.82,78158.71,0.1,-0.00287,0.0,0.52465]
[1777697621182,45.82,78158.17,0.1,-0.00287,0.0,0.52493]
[1777697627224,45.82,78153.04,0.1,-0.00289,0.0,0.52762]
[1777697633513,45.82,78148.06,0.1,-0.0029,0.0,0.53024]
[1777697641322,45.82,78145.95,0.1,-0.00291,0.0,0.53136]
[1777697653653,45.82,78138.24,0.1,-0.00294,0.0,0.53545]
[1777697662469,45.82,78138.24,0.1,-0.00294,0.0,0.53545]
[1777697668511,45.82,78134.43,0.1,-0.00295,0.0,0.53748]
[1777697673547,45.82,78132.32,0.1,-0.00295,0.0,0.53787]
[1777697683863,45.82,78132.61,0.1,-0.00295,0.0,0.53771]
[1777697690664,45.82,78130.95,0.1,-0.00296,0.0,0.5386]
[1777697695703,45.82,78130.48,0.1,-0.00296,0.0,0.53885]
[1777697700739,45.82,78129.44,0.1,-0.00296,0.0,0.53941]
[1777697707788,45.82,78128.78,0.1,-0.00296,0.0,0.53976]
[1777697714080,45.82,78127.82,0.1,-0.00297,0.0,0.54028]
[1777697719874,45.82,78136.93,0.1,-0.00294,0.0,0.53541]
[1777697726923,45.82,78141.27,0.1,-0.00292,0.0,0.5331]
[1777697731958,45.82,78147.43,0.1,-0.0029,0.0,0.52911]
[1777697738000,45.82,78149.89,0.1,-0.00289,0.0,0.52781]
[1777697743034,45.82,78151.88,0.1,-0.00288,0.0,0.52676]
[1777697748069,45.82,78155.11,0.1,-0.00287,0.0,0.52507]
[1777697753105,45.82,78156.64,0.1,-0.00287,0.0,0.52427]
[1777697758141,45.82,78157.87,0.1,-0.00286,0.0,0.52363]
[1777697763176,45.82,78157.76,0.1,-0.00286,0.0,0.52368]
[1777697768211,45.82,78157.05,0.1,-0.00287,0.0,0.52406]
[1777697773246,45.82,78154.92,0.1,-0.00287,0.0,0.52517]
[1777697778281,45.82,78156.02,0.1,-0.00287,0.0,0.52459]
[1777697783317,45.82,78156.1,0.1,-0.00287,0.0,0.52455]
[1777697790365,45.82,78158.17,0.1,-0.00286,0.0,0.52347]
[1777697795399,45.82,78158.1,0.1,-0.00286,0.0,0.52278]
[1777697801441,45.82,78158.26,0.1,-0.00286,0.0,0.52269]
[1777697806477,45.82,78157.82,0.1,-0.00286,0.0,0.52292]
[1777697811511,45.82,78155.51,0.1,-0.00287,0.0,0.52413]
[1777697816549,45.82,78148.79,0.1,-0.00289,0.0,0.52766]
[1777697821582,45.82,78146.54,0.1,-0.0029,0.0,0.52884]
[1777697826617,45.82,78144.05,0.1,-0.0029,0.0,0.53015]
[1777697831653,45.82,78145.82,0.1,-0.0029,0.0,0.52922]
[1777697836686,45.82,78147.72,0.1,-0.00289,0.0,0.52822]
[1777697841722,45.82,78148.64,0.1,-0.00289,0.0,0.52773]
[1777697846758,45.82,78123.34,0.1,-0.00297,0.0,0.54119]
[1777697851794,45.82,78121.85,0.1,-0.00297,0.0,0.54125]
[1777697856828,45.82,78123.16,0.1,-0.00297,0.0,0.54054]
[1777697861865,45.82,78121.67,0.1,-0.00297,0.0,0.54134]
[1777697866900,45.82,78120.37,0.1,-0.00298,0.0,0.54204]
[1777697871935,45.82,78118.4,0.1,-0.00299,0.0,0.5431]
[1777697876970,45.82,78114.24,0.1,-0.003,0.0,0.54535]
[1777697882008,45.82,78115.24,0.1,-0.003,0.0,0.54481]
[1777697889062,45.82,78115.36,0.1,-0.003,0.0,0.54475]
[1777697894094,45.82,78120.48,0.1,-0.00298,0.0,0.54198]
[1777697900136,45.82,78122.15,0.1,-0.00297,0.0,0.54108]
[1777697905425,45.82,78131.44,0.1,-0.00294,0.0,0.53611]
[1777697911213,45.82,78135.54,0.1,-0.00292,0.0,0.53318]
[1777697916248,45.82,78137.66,0.1,-0.00292,0.0,0.53206]
[1777697921283,45.82,78141.21,0.1,-0.00291,0.0,0.53018]
[1777697926320,45.82,78142.06,0.1,-0.0029,0.0,0.52973]
[1777697931355,45.82,78143.87,0.1,-0.0029,0.0,0.52878]
[1777697936390,45.82,78144.21,0.1,-0.0029,0.0,0.5286]
[1777697941424,45.82,78145.56,0.1,-0.00289,0.0,0.52789]
[1777697947469,45.82,78146.35,0.1,-0.00289,0.0,0.52747]
[1777697952502,45.82,78151.57,0.1,-0.00287,0.0,0.52473]
[1777697957537,45.82,78152.74,0.1,-0.00287,0.0,0.52412]
[1777697963580,45.82,78153.75,0.1,-0.00287,0.0,0.52359]
[1777697968613,45.82,78153.93,0.1,-0.00287,0.0,0.5235]
[1777697975663,45.82,78153.64,0.1,-0.00286,0.0,0.52292]
[1777697984728,45.82,78153.75,0.1,-0.00286,0.0,0.52286]
[1777697989761,45.82,78155.02,0.1,-0.00286,0.0,0.5222]
[1777697996810,45.82,78155.11,0.1,-0.00286,0.0,0.52215]
[1777698001844,45.82,78153.41,0.1,-0.00286,0.0,0.52304]
[1777698007888,45.82,78153.15,0.1,-0.00286,0.0,0.52317]
[1777698012922,45.82,78150.1,0.1,-0.00287,0.0,0.52477]
[1777698017957,45.82,78152.46,0.1,-0.00287,0.0,0.52353]
[1777698022992,45.82,78152.92,0.1,-0.00286,0.0,0.52329]
[1777698029035,45.82,78150.55,0.1,-0.00287,0.0,0.52453]
[1777698036346,45.82,78151.0,0.1,-0.00287,0.0,0.52357]
[1777698042124,45.82,78143.94,0.1,-0.00289,0.0,0.52727]
[1777698047161,45.82,78144.59,0.1,-0.00289,0.0,0.52693]
[1777698052197,45.82,78145.78,0.1,-0.00288,0.0,0.5263]
[1777698057232,45.82,78144.58,0.1,-0.00289,0.0,0.52693]
[1777698062284,45.82,78146.25,0.1,-0.00288,0.0,0.52606]
[1777698067300,45.82,78147.39,0.1,-0.00288,0.0,0.52546]
[1777698072337,45.82,78148.46,0.1,-0.00287,0.0,0.5249]
[1777698077370,45.82,78147.93,0.1,-0.00288,0.0,0.52517]
[1777698082406,45.82,78141.05,0.1,-0.0029,0.0,0.52879]
[1777698087441,45.82,78137.25,0.1,-0.00291,0.0,0.5308]
[1777698092478,45.82,78133.7,0.1,-0.00292,0.0,0.53194]
[1777698100534,45.82,78131.36,0.1,-0.00293,0.0,0.53318]
[1777698106844,45.82,78128.76,0.1,-0.00293,0.0,0.53456]
[1777698112617,45.82,78125.2,0.1,-0.00295,0.0,0.53646]
[1777698117652,45.82,78124.09,0.1,-0.00295,0.0,0.53706]
[1777698123693,45.82,78123.51,0.1,-0.00295,0.0,0.53737]
[1777698128728,45.82,78120.94,0.1,-0.00296,0.0,0.53874]
[1777698133764,45.82,78125.98,0.1,-0.00294,0.0,0.53605]
[1777698138799,45.82,78124.15,0.1,-0.00295,0.0,0.53702]
[1777698143833,45.82,78123.19,0.1,-0.00295,0.0,0.53754]
[1777698149876,45.82,78126.03,0.1,-0.00294,0.0,0.53602]
[1777698155918,45.82,78129.93,0.1,-0.00293,0.0,0.5332]
[1777698160953,45.82,78132.61,0.1,-0.00292,0.0,0.53178]
[1777698166995,45.82,78134.8,0.1,-0.00291,0.0,0.53062]
[1777698173038,45.82,78131.94,0.1,-0.00292,0.0,0.53213]
[1777698178073,45.82,78133.3,0.1,-0.00292,0.0,0.53141]
[1777698183108,45.82,78133.78,0.1,-0.00291,0.0,0.53116]
[1777698188143,45.82,78125.64,0.1,-0.00294,0.0,0.53548]
[1777698195192,45.82,78123.75,0.1,-0.00295,0.0,0.53649]
[1777698201234,45.82,78133.7,0.1,-0.00291,0.0,0.5312]
[1777698206269,45.82,78136.41,0.1,-0.00291,0.0,0.52977]
[1777698212317,45.82,78140.13,0.1,-0.00289,0.0,0.52707]
[1777698217632,45.82,78141.09,0.1,-0.00289,0.0,0.52656]
[1777698223394,45.82,78142.78,0.1,-0.00288,0.0,0.52568]
[1777698228430,45.82,78141.02,0.1,-0.00289,0.0,0.5266]
[1777698233465,45.82,78142.39,0.1,-0.00288,0.0,0.52588]
[1777698235479,45.82,78123.56,0.1,-0.00294,0.0,0.53585]
[1777698240513,45.82,78121.71,0.1,-0.00295,0.0,0.53684]
[1777698246555,45.82,78121.66,0.1,-0.00295,0.0,0.53687]
[1777698251590,45.82,78118.33,0.1,-0.00296,0.0,0.53865]
[1777698256625,45.82,78117.89,0.1,-0.00296,0.0,0.53888]
[1777698261664,45.82,78117.81,0.1,-0.00296,0.0,0.53893]
[1777698266699,45.82,78117.98,0.1,-0.00296,0.0,0.53884]
[1777698271735,45.82,78117.85,0.1,-0.00296,0.0,0.53816]
[1777698276770,45.82,78116.97,0.1,-0.00296,0.0,0.53863]
[1777698284826,45.82,78118.52,0.1,-0.00296,0.0,0.5378]
[1777698289865,45.82,78118.32,0.1,-0.00296,0.0,0.53791]
[1777698295903,45.82,78118.13,0.1,-0.00296,0.0,0.53801]
[1777698301946,45.82,78117.5,0.1,-0.00296,0.0,0.53835]
[1777698306980,45.82,78115.92,0.1,-0.00297,0.0,0.53919]
[1777698312018,45.82,78116.42,0.1,-0.00296,0.0,0.53893]
[1777698317050,45.82,78116.78,0.1,-0.00296,0.0,0.53873]
[1777698320071,45.82,78132.9,0.1,-0.00291,0.0,0.53015]
[1777698325106,45.82,78138.1,0.1,-0.00289,0.0,0.5274]
[1777698330140,45.82,78128.55,0.1,-0.00292,0.0,0.53245]
[1777698335176,45.82,78125.0,0.1,-0.00293,0.0,0.5336]
[1777698340212,45.82,78123.75,0.1,-0.00294,0.0,0.53426]
[1777698345247,45.82,78123.12,0.1,-0.00294,0.0,0.5346]
[1777698350282,45.82,78126.93,0.1,-0.00292,0.0,0.53257]
[1777698355317,45.82,78130.16,0.1,-0.00291,0.0,0.53086]
[1777698360352,45.82,78134.28,0.1,-0.0029,0.0,0.52868]
[1777698365386,45.82,78136.19,0.1,-0.00289,0.0,0.52767]
[1777698370422,45.82,78138.29,0.1,-0.00289,0.0,0.52657]
[1777698375457,45.82,78142.45,0.1,-0.00287,0.0,0.52438]
[1777698380495,45.82,78144.78,0.1,-0.00287,0.0,0.52317]
[1777698385527,45.82,78149.89,0.1,-0.00285,0.0,0.5205]
[1777698390562,45.82,78149.85,0.1,-0.00285,0.0,0.52052]
[1777698395599,45.82,78150.64,0.1,-0.00284,0.0,0.51938]
[1777698401642,45.82,78152.28,0.1,-0.00284,0.0,0.51853]
[1777698406675,45.82,78153.76,0.1,-0.00283,0.0,0.51776]
[1777698411710,45.82,78156.63,0.1,-0.00283,0.0,0.51628]
[1777698419041,45.82,78154.43,0.1,-0.00283,0.0,0.51742]
[1777698429111,45.82,78154.44,0.1,-0.00283,0.0,0.51741]
[1777698434871,45.82,78154.48,0.1,-0.00283,0.0,0.51739]
[1777698441920,45.82,78154.49,0.1,-0.00283,0.0,0.51738]
[1777698446958,45.82,78152.11,0.1,-0.00284,0.0,0.51862]
[1777698451990,45.82,78152.54,0.1,-0.00283,0.0,0.51767]
[1777698457025,45.82,78153.14,0.1,-0.00283,0.0,0.51736]
[1777698462060,45.82,78154.28,0.1,-0.00283,0.0,0.51677]
[1777698469392,45.82,78153.25,0.1,-0.00283,0.0,0.5173]
[1777698479462,45.82,78154.17,0.1,-0.00283,0.0,0.51683]
[1777698485221,45.82,78159.9,0.1,-0.00281,0.0,0.51387]
[1777698490256,45.82,78161.53,0.1,-0.00281,0.0,0.51303]
[1777698495291,45.82,78161.73,0.1,-0.00281,0.0,0.51293]
[1777698500326,45.82,78160.69,0.1,-0.00281,0.0,0.51346]
[1777698505362,45.82,78160.12,0.1,-0.00281,0.0,0.51375]
[1777698510396,45.82,78159.38,0.1,-0.00281,0.0,0.51414]
[1777698515430,45.82,78158.38,0.1,-0.00281,0.0,0.51393]
[1777698520468,45.82,78157.85,0.1,-0.00281,0.0,0.5142]
[1777698525501,45.82,78157.56,0.1,-0.00281,0.0,0.51435]
[1777698530536,45.82,78157.23,0.1,-0.00282,0.0,0.51452]
[1777698535571,45.82,78156.81,0.1,-0.00282,0.0,0.51474]
[1777698540606,45.82,78156.55,0.1,-0.00282,0.0,0.51487]
[1777698545642,45.82,78156.24,0.1,-0.00282,0.0,0.51503]
[1777698553698,45.82,78156.0,0.1,-0.00282,0.0,0.51516]
[1777698560024,45.82,78155.76,0.1,-0.00282,0.0,0.51528]
[1777698565783,45.82,78155.66,0.1,-0.00282,0.0,0.51533]
[1777698570818,45.82,78155.28,0.1,-0.00282,0.0,0.51553]
[1777698575853,45.82,78155.63,0.1,-0.00282,0.0,0.51462]
[1777698580888,45.82,78156.3,0.1,-0.00281,0.0,0.51428]
[1777698583910,45.82,78137.28,0.1,-0.00288,0.0,0.52416]
[1777698586931,45.82,78117.95,0.1,-0.00294,0.0,0.53438]
[1777698591965,45.82,78116.13,0.1,-0.00294,0.0,0.53535]
[1777698597001,45.82,78115.38,0.1,-0.00295,0.0,0.53575]
[1777698602036,45.82,78115.12,0.1,-0.00295,0.0,0.53589]
[1777698607071,45.82,78115.49,0.1,-0.00295,0.0,0.53569]
[1777698612107,45.82,78115.76,0.1,-0.00295,0.0,0.53555]
[1777698617143,45.82,78123.06,0.1,-0.00292,0.0,0.53166]
[1777698622177,45.82,78125.5,0.1,-0.00291,0.0,0.53037]
[1777698627224,45.82,78124.95,0.1,-0.00292,0.0,0.53066]
[1777698629238,45.82,78072.87,0.1,-0.00309,0.0,0.55889]
[1777698630026,45.82,78072.87,0.1,-0.00309,0.0,0.55889]
[1777698630520,45.82,78066.23,0.1,-0.00311,0.0,0.56258]
[1777698636285,45.82,78067.81,0.1,-0.0031,0.0,0.56092]
[1777698636806,45.82,78067.81,0.1,-0.0031,0.0,0.56092]
[1777698637292,45.82,78068.21,0.1,-0.0031,0.0,0.5607]
[1777698642327,45.82,78070.09,0.1,-0.0031,0.0,0.55966]
[1777698647365,45.82,78071.19,0.1,-0.00309,0.0,0.55905]
[1777698655418,45.82,78071.72,0.1,-0.00309,0.0,0.55875]
[1777698660731,45.82,78072.3,0.1,-0.00309,0.0,0.55843]
[1777698666494,45.82,78074.25,0.1,-0.00308,0.0,0.55735]
[1777698671530,45.82,78078.9,0.1,-0.00307,0.0,0.55479]
[1777698676565,45.82,78080.29,0.1,-0.00306,0.0,0.55402]
[1777698681599,45.82,78085.89,0.1,-0.00304,0.0,0.55095]
[1777698686635,45.82,78090.09,0.1,-0.00303,0.0,0.54865]
[1777698690665,45.82,78069.13,0.1,-0.0031,0.0,0.56019]
[1777698695700,45.82,78064.41,0.1,-0.00311,0.0,0.56204]
[1777698701026,45.82,78062.06,0.1,-0.00312,0.0,0.56336]
[1777698706777,45.82,78057.05,0.1,-0.00314,0.0,0.56616]
[1777698713826,45.82,78057.22,0.1,-0.00314,0.0,0.56606]
[1777698718862,45.82,78065.64,0.1,-0.00311,0.0,0.56136]
[1777698723897,45.82,78071.55,0.1,-0.00309,0.0,0.55808]
[1777698728933,45.82,78074.36,0.1,-0.00308,0.0,0.55652]
[1777698733968,45.82,78077.77,0.1,-0.00307,0.0,0.55464]
[1777698739005,45.82,78082.38,0.1,-0.00305,0.0,0.55211]
[1777698746058,45.82,78083.72,0.1,-0.00304,0.0,0.55137]
[1777698751379,45.82,78086.73,0.1,-0.00303,0.0,0.54897]
[1777698755117,45.82,78068.78,0.1,-0.00309,0.0,0.55884]
[1777698761450,45.82,78066.64,0.1,-0.0031,0.0,0.56003]
[1777698767203,45.82,78068.09,0.1,-0.00309,0.0,0.55923]
[1777698772236,45.82,78068.0,0.1,-0.00309,0.0,0.55928]
[1777698777275,45.82,78061.63,0.1,-0.00312,0.0,0.56282]
[1777698778279,45.82,78044.58,0.1,-0.00318,0.0,0.57241]
[1777698783315,45.82,78033.8,0.1,-0.00321,0.0,0.57854]
[1777698788355,45.82,78035.52,0.1,-0.00321,0.0,0.57756]
[1777698793387,45.82,78030.18,0.1,-0.00323,0.0,0.58061]
[1777698798424,45.82,78028.25,0.1,-0.00323,0.0,0.58172]
[1777698803459,45.82,78023.57,0.1,-0.00325,0.0,0.58441]
[1777698808494,45.82,78020.87,0.1,-0.00326,0.0,0.58597]
[1777698813529,45.82,78019.68,0.1,-0.00326,0.0,0.58586]
[1777698818569,45.82,78018.18,0.1,-0.00327,0.0,0.58673]
[1777698823599,45.82,78018.4,0.1,-0.00327,0.0,0.5866]
[1777698828634,45.82,78019.34,0.1,-0.00326,0.0,0.58606]
[1777698833674,45.82,78021.46,0.1,-0.00326,0.0,0.58483]
[1777698838704,45.82,78023.93,0.1,-0.00325,0.0,0.58341]
[1777698843739,45.82,78023.94,0.1,-0.00325,0.0,0.5834]
[1777698848774,45.82,78023.04,0.1,-0.00325,0.0,0.58392]
[1777698853809,45.82,78022.49,0.1,-0.00325,0.0,0.58424]
[1777698858845,45.82,78024.89,0.1,-0.00324,0.0,0.58286]
[1777698863880,45.82,78026.79,0.1,-0.00324,0.0,0.58176]
[1777698868914,45.82,78028.76,0.1,-0.00323,0.0,0.58063]
[1777698873950,45.82,78030.61,0.1,-0.00322,0.0,0.57878]
[1777698878985,45.82,78035.36,0.1,-0.0032,0.0,0.57607]
[1777698884020,45.82,78037.02,0.1,-0.00319,0.0,0.57512]
[1777698889055,45.82,78039.8,0.1,-0.00319,0.0,0.57355]
[1777698894091,45.82,78040.93,0.1,-0.00318,0.0,0.5729]
[1777698899125,45.82,78041.62,0.1,-0.00318,0.0,0.57251]
[1777698904160,45.82,78047.24,0.1,-0.00316,0.0,0.56934]
[1777698909197,45.82,78049.05,0.1,-0.00315,0.0,0.56832]
[1777698914253,45.82,78047.92,0.1,-0.00316,0.0,0.56895]
[1777698919265,45.82,78049.06,0.1,-0.00315,0.0,0.56831]
[1777698924300,45.82,78050.12,0.1,-0.00315,0.0,0.56771]
[1777698929337,45.82,78047.32,0.1,-0.00316,0.0,0.56929]
[1777698935378,45.82,78052.69,0.1,-0.00314,0.0,0.56549]
[1777698940413,45.82,78050.44,0.1,-0.00314,0.0,0.56675]
[1777698946455,45.82,78048.58,0.1,-0.00315,0.0,0.5678]
[1777698951495,45.82,78048.71,0.1,-0.00315,0.0,0.56773]
[1777698957535,45.82,78048.65,0.1,-0.00315,0.0,0.56776]
[1777698962856,45.82,78041.17,0.1,-0.00318,0.0,0.57198]
[1777698968612,45.82,78035.98,0.1,-0.00319,0.0,0.57493]
[1777698973649,45.82,78033.81,0.1,-0.0032,0.0,0.57616]
[1777698979688,45.82,78032.38,0.1,-0.00321,0.0,0.57698]
[1777698984723,45.82,78029.7,0.1,-0.00322,0.0,0.57851]
[1777698991773,45.82,78029.53,0.1,-0.00321,0.0,0.57782]
[1777698996808,45.82,78037.12,0.1,-0.00319,0.0,0.57349]
[1777699001843,45.82,78037.44,0.1,-0.00318,0.0,0.57331]
[1777699006881,45.82,78038.79,0.1,-0.00318,0.0,0.57255]
[1777699011913,45.82,78040.02,0.1,-0.00318,0.0,0.57185]
[1777699016950,45.82,78040.6,0.1,-0.00317,0.0,0.57152]
[1777699021982,45.82,78039.1,0.1,-0.00318,0.0,0.57237]
[1777699028026,45.82,78037.77,0.1,-0.00318,0.0,0.57312]
[1777699034068,45.82,78038.79,0.1,-0.00318,0.0,0.57255]
[1777699039102,45.82,78039.1,0.1,-0.00318,0.0,0.57237]
[1777699044137,45.82,78040.22,0.1,-0.00317,0.0,0.57174]
[1777699051189,45.82,78041.99,0.1,-0.00316,0.0,0.56995]
[1777699056222,45.82,78045.51,0.1,-0.00315,0.0,0.56797]
[1777699061257,45.82,78046.52,0.1,-0.00315,0.0,0.5674]
[1777699066292,45.82,78047.98,0.1,-0.00314,0.0,0.56658]
[1777699071327,45.82,78048.33,0.1,-0.00314,0.0,0.56638]
[1777699076361,45.82,78056.8,0.1,-0.00311,0.0,0.56164]
[1777699081398,45.82,78061.03,0.1,-0.0031,0.0,0.55929]
[1777699089455,45.82,78069.6,0.1,-0.00307,0.0,0.55455]
[1777699094498,45.82,78072.15,0.1,-0.00306,0.0,0.55314]
[1777699101540,45.82,78074.25,0.1,-0.00305,0.0,0.55199]
[1777699106575,45.82,78076.04,0.1,-0.00305,0.0,0.55101]
[1777699111609,45.82,78076.59,0.1,-0.00304,0.0,0.54994]
[1777699116646,45.82,78077.32,0.1,-0.00304,0.0,0.54954]
[1777699121680,45.82,78081.13,0.1,-0.00302,0.0,0.54746]
[1777699126715,45.82,78084.71,0.1,-0.00301,0.0,0.54551]
[1777699131750,45.82,78085.48,0.1,-0.00301,0.0,0.54509]
[1777699137792,45.82,78083.15,0.1,-0.00302,0.0,0.54636]
[1777699142829,45.82,78083.64,0.1,-0.00302,0.0,0.54609]
[1777699147863,45.82,78082.1,0.1,-0.00302,0.0,0.54693]
[1777699153905,45.82,78081.76,0.1,-0.00302,0.0,0.54712]
[1777699158940,45.82,78080.43,0.1,-0.00303,0.0,0.54784]
[1777699163975,45.82,78077.62,0.1,-0.00304,0.0,0.54938]
[1777699169010,45.82,78077.25,0.1,-0.00304,0.0,0.54958]
[1777699174044,45.82,78073.12,0.1,-0.00305,0.0,0.55108]
[1777699179080,45.82,78072.11,0.1,-0.00305,0.0,0.55163]
[1777699184114,45.82,78071.33,0.1,-0.00305,0.0,0.55206]
[1777699189150,45.82,78077.17,0.1,-0.00303,0.0,0.54886]
[1777699194193,45.82,78081.31,0.1,-0.00302,0.0,0.5466]
[1777699194815,45.82,78081.31,0.1,-0.00302,0.0,0.5466]
[1777699194907,45.82,78082.54,0.1,-0.00302,0.0,0.54593]
[1777699196243,45.82,78082.54,0.1,-0.00302,0.0,0.54593]
[1777699197207,45.82,78045.98,0.1,-0.00314,0.0,0.56614]
[1777699198212,45.82,78024.28,0.1,-0.00322,0.0,0.57844]
[1777699203247,45.82,78032.07,0.1,-0.00319,0.0,0.574]
[1777699208285,45.82,78024.43,0.1,-0.00322,0.0,0.57836]
[1777699213318,45.82,78028.77,0.1,-0.0032,0.0,0.57588]
[1777699218352,45.82,78029.72,0.1,-0.0032,0.0,0.57534]
[1777699223389,45.82,78031.05,0.1,-0.00319,0.0,0.57458]
[1777699228422,45.82,78031.84,0.1,-0.00319,0.0,0.57413]
[1777699233459,45.82,78033.63,0.1,-0.00318,0.0,0.57233]
[1777699238495,45.82,78030.5,0.1,-0.00319,0.0,0.57411]
[1777699243528,45.82,78028.21,0.1,-0.0032,0.0,0.57541]
[1777699248564,45.82,78028.59,0.1,-0.0032,0.0,0.57519]
[1777699253601,45.82,78030.13,0.1,-0.00319,0.0,0.57432]
[1777699259643,45.82,78031.11,0.1,-0.00319,0.0,0.57376]
[1777699264966,45.82,78032.73,0.1,-0.00318,0.0,0.57284]
[1777699270720,45.82,78017.07,0.1,-0.00324,0.0,0.58179]
[1777699275756,45.82,78017.41,0.1,-0.00324,0.0,0.58159]
[1777699280791,45.82,78016.0,0.1,-0.00324,0.0,0.5824]
[1777699285827,45.82,78014.64,0.1,-0.00325,0.0,0.58318]
[1777699290861,45.82,78015.29,0.1,-0.00325,0.0,0.58281]
[1777699295895,45.82,78020.76,0.1,-0.00322,0.0,0.57887]
[1777699300931,45.82,78020.1,0.1,-0.00323,0.0,0.57925]
[1777699307980,45.82,78019.68,0.1,-0.00323,0.0,0.57949]
[1777699313015,45.82,78016.42,0.1,-0.00324,0.0,0.58136]
[1777699318051,45.82,78015.57,0.1,-0.00324,0.0,0.58185]
[1777699323086,45.82,78015.47,0.1,-0.00324,0.0,0.58191]
[1777699328121,45.82,78016.18,0.1,-0.00324,0.0,0.5815]
[1777699334162,45.82,78014.55,0.1,-0.00325,0.0,0.58244]
[1777699339204,45.82,78013.98,0.1,-0.00325,0.0,0.58277]
[1777699344234,45.82,78012.82,0.1,-0.00325,0.0,0.58344]
[1777699349269,45.82,78021.43,0.1,-0.00322,0.0,0.57849]
[1777699354303,45.82,78024.9,0.1,-0.0032,0.0,0.57572]
[1777699361353,45.82,78025.86,0.1,-0.0032,0.0,0.57517]
[1777699366389,45.82,78026.83,0.1,-0.0032,0.0,0.57462]
[1777699371425,45.82,78030.15,0.1,-0.00319,0.0,0.57273]
[1777699377464,45.82,78030.83,0.1,-0.00318,0.0,0.57234]
[1777699382499,45.82,78029.61,0.1,-0.00319,0.0,0.57304]
[1777699387537,45.82,78026.24,0.1,-0.0032,0.0,0.57495]
[1777699392570,45.82,78028.06,0.1,-0.00319,0.0,0.57392]
[1777699397605,45.82,78024.95,0.1,-0.0032,0.0,0.57569]
[1777699402640,45.82,78025.56,0.1,-0.0032,0.0,0.57534]
[1777699407675,45.82,78024.73,0.1,-0.0032,0.0,0.57581]
[1777699412710,45.82,78027.12,0.1,-0.00319,0.0,0.57366]
[1777699417745,45.82,78028.62,0.1,-0.00319,0.0,0.57281]
[1777699422781,45.82,78030.61,0.1,-0.00318,0.0,0.57168]
[1777699427816,45.82,78032.26,0.1,-0.00317,0.0,0.57075]
[1777699432851,45.82,78032.95,0.1,-0.00317,0.0,0.57036]
[1777699440906,45.82,78034.91,0.1,-0.00316,0.0,0.56925]
[1777699446240,45.82,78034.24,0.1,-0.00317,0.0,0.56963]
[1777699453998,45.82,78034.69,0.1,-0.00316,0.0,0.56937]
[1777699459034,45.82,78034.95,0.1,-0.00316,0.0,0.56923]
[1777699464070,45.82,78031.63,0.1,-0.00318,0.0,0.5711]
[1777699469102,45.82,78029.62,0.1,-0.00318,0.0,0.57224]
[1777699474139,45.82,78030.23,0.1,-0.00318,0.0,0.57111]
[1777699479173,45.82,78029.75,0.1,-0.00318,0.0,0.57138]
[1777699484208,45.82,78030.86,0.1,-0.00317,0.0,0.57075]
[1777699489243,45.82,78032.03,0.1,-0.00317,0.0,0.57009]
[1777699494277,45.82,78034.55,0.1,-0.00316,0.0,0.56867]
[1777699499314,45.82,78039.23,0.1,-0.00314,0.0,0.56603]
[1777699504348,45.82,78036.95,0.1,-0.00315,0.0,0.56732]
[1777699513412,45.82,78037.42,0.1,-0.00315,0.0,0.56705]
[1777699518448,45.82,78030.19,0.1,-0.00318,0.0,0.57113]
[1777699524491,45.82,78028.92,0.1,-0.00318,0.0,0.57185]
[1777699529524,45.82,78031.1,0.1,-0.00317,0.0,0.57062]
[1777699535567,45.82,78032.33,0.1,-0.00316,0.0,0.56914]
[1777699540602,45.82,78033.06,0.1,-0.00316,0.0,0.56873]
[1777699545638,45.82,78030.69,0.1,-0.00317,0.0,0.57007]
[1777699550672,45.82,78030.53,0.1,-0.00317,0.0,0.57016]
[1777699555707,45.82,78031.3,0.1,-0.00317,0.0,0.56972]
[1777699560742,45.82,78033.42,0.1,-0.00316,0.0,0.56852]
[1777699565778,45.82,78034.15,0.1,-0.00316,0.0,0.56811]
[1777699571822,45.82,78035.03,0.1,-0.00315,0.0,0.56762]
[1777699577151,45.82,78036.08,0.1,-0.00315,0.0,0.56702]
[1777699582897,45.82,78035.02,0.1,-0.00316,0.0,0.56762]
[1777699587935,45.82,78037.82,0.1,-0.00315,0.0,0.56605]
[1777699593975,45.82,78037.98,0.1,-0.00314,0.0,0.56518]
[1777699599011,45.82,78038.45,0.1,-0.00314,0.0,0.56491]
[1777699605056,45.82,78037.87,0.1,-0.00314,0.0,0.56524]
[1777699610090,45.82,78036.97,0.1,-0.00314,0.0,0.56574]
[1777699615125,45.82,78036.7,0.1,-0.00314,0.0,0.56589]
[1777699620160,45.82,78037.16,0.1,-0.00314,0.0,0.56564]
[1777699626202,45.82,78037.5,0.1,-0.00314,0.0,0.56544]
[1777699633251,45.82,78037.93,0.1,-0.00314,0.0,0.5652]
[1777699641312,45.82,78038.06,0.1,-0.00314,0.0,0.56513]
[1777699646342,45.82,78036.76,0.1,-0.00314,0.0,0.56586]
[1777699651377,45.82,78034.62,0.1,-0.00315,0.0,0.56628]
[1777699656412,45.82,78031.39,0.1,-0.00316,0.0,0.5681]
[1777699661448,45.82,78029.44,0.1,-0.00317,0.0,0.5692]
[1777699666482,45.82,78027.98,0.1,-0.00317,0.0,0.57003]
[1777699671517,45.82,78025.63,0.1,-0.00318,0.0,0.57136]
[1777699676552,45.82,78024.79,0.1,-0.00318,0.0,0.57183]
[1777699681586,45.82,78025.66,0.1,-0.00318,0.0,0.57134]
[1777699686623,45.82,78026.19,0.1,-0.00318,0.0,0.57104]
[1777699691657,45.82,78024.37,0.1,-0.00318,0.0,0.57207]
[1777699696692,45.82,78019.53,0.1,-0.0032,0.0,0.57482]
[1777699701727,45.82,78018.65,0.1,-0.0032,0.0,0.57533]
[1777699706763,45.82,78020.03,0.1,-0.0032,0.0,0.57454]
[1777699713810,45.82,78018.52,0.1,-0.0032,0.0,0.57461]
[1777699720860,45.82,78017.25,0.1,-0.00321,0.0,0.57533]
[1777699725894,45.82,78016.57,0.1,-0.00321,0.0,0.57572]
[1777699732944,45.82,78015.58,0.1,-0.00321,0.0,0.57629]
[1777699738273,45.82,78016.17,0.1,-0.00321,0.0,0.57595]
[1777699745028,45.82,78023.09,0.1,-0.00318,0.0,0.57201]
[1777699750063,45.82,78025.34,0.1,-0.00318,0.0,0.57074]
[1777699754095,45.82,78046.22,0.1,-0.0031,0.0,0.55902]
[1777699759127,45.82,78054.45,0.1,-0.00307,0.0,0.55446]
[1777699764164,45.82,78053.89,0.1,-0.00308,0.0,0.55477]
[1777699769196,45.82,78056.95,0.1,-0.00307,0.0,0.55308]
[1777699774233,45.82,78057.28,0.1,-0.00306,0.0,0.55213]
[1777699779269,45.82,78057.27,0.1,-0.00306,0.0,0.55213]
[1777699784303,45.82,78059.9,0.1,-0.00305,0.0,0.55069]
[1777699789342,45.82,78061.07,0.1,-0.00305,0.0,0.55005]
[1777699794375,45.82,78062.39,0.1,-0.00304,0.0,0.54932]
[1777699799411,45.82,78063.59,0.1,-0.00304,0.0,0.54867]
[1777699804444,45.82,78065.31,0.1,-0.00303,0.0,0.54772]
[1777699809479,45.82,78067.12,0.1,-0.00303,0.0,0.54674]
[1777699814514,45.82,78068.36,0.1,-0.00302,0.0,0.54606]
[1777699820559,45.82,78069.57,0.1,-0.00302,0.0,0.5454]
[1777699825597,45.82,78070.29,0.1,-0.00302,0.0,0.54501]
[1777699830630,45.82,78071.04,0.1,-0.00301,0.0,0.5446]
[1777699835664,45.82,78072.07,0.1,-0.00301,0.0,0.54328]
[1777699840701,45.82,78072.92,0.1,-0.003,0.0,0.54282]
[1777699849044,45.82,78073.13,0.1,-0.003,0.0,0.54271]
[1777699854802,45.82,78073.8,0.1,-0.003,0.0,0.54235]
[1777699859837,45.82,78073.93,0.1,-0.003,0.0,0.54228]
[1777699864872,45.82,78073.94,0.1,-0.003,0.0,0.54227]
[1777699871923,45.82,78078.21,0.1,-0.00299,0.0,0.53996]
[1777699876956,45.82,78079.86,0.1,-0.00298,0.0,0.53907]
[1777699881991,45.82,78086.09,0.1,-0.00296,0.0,0.53572]
[1777699887026,45.82,78094.68,0.1,-0.00293,0.0,0.53114]
[1777699892061,45.82,78103.52,0.1,-0.0029,0.0,0.52571]
[1777699897096,45.82,78100.77,0.1,-0.00291,0.0,0.52716]
[1777699902131,45.82,78093.15,0.1,-0.00293,0.0,0.53121]
[1777699907165,45.82,78095.7,0.1,-0.00292,0.0,0.52985]
[1777699912201,45.82,78106.14,0.1,-0.00289,0.0,0.52433]
[1777699917236,45.82,78115.15,0.1,-0.00286,0.0,0.51961]
[1777699922271,45.82,78115.32,0.1,-0.00286,0.0,0.51952]
[1777699928315,45.82,78113.19,0.1,-0.00287,0.0,0.52064]
[1777699933348,45.82,78114.97,0.1,-0.00286,0.0,0.51971]
[1777699938386,45.82,78115.16,0.1,-0.00286,0.0,0.51961]
[1777699943419,45.82,78119.87,0.1,-0.00284,0.0,0.51715]
[1777699948455,45.82,78123.66,0.1,-0.00283,0.0,0.51519]
[1777699953490,45.82,78127.01,0.1,-0.00282,0.0,0.51273]
[1777699958525,45.82,78130.19,0.1,-0.00281,0.0,0.51109]
[1777699963560,45.82,78134.61,0.1,-0.00279,0.0,0.50882]
[1777699968595,45.82,78133.17,0.1,-0.0028,0.0,0.50956]
[1777699973629,45.82,78133.27,0.1,-0.0028,0.0,0.50951]
[1777699979965,45.82,78123.41,0.1,-0.00283,0.0,0.51459]
[1777699985714,45.82,78123.35,0.1,-0.00283,0.0,0.51462]
[1777699990749,45.82,78124.62,0.1,-0.00283,0.0,0.51396]
[1777699995785,45.82,78124.75,0.1,-0.00283,0.0,0.5139]
[1777700003842,45.82,78125.62,0.1,-0.00282,0.0,0.51345]
[1777700009884,45.82,78126.02,0.1,-0.00282,0.0,0.51324]
[1777700015925,45.82,78126.44,0.1,-0.00282,0.0,0.5123]
[1777700020961,45.82,78127.62,0.1,-0.00281,0.0,0.51169]
[1777700030024,45.82,78127.4,0.1,-0.00281,0.0,0.5118]
[1777700035061,45.82,78132.69,0.1,-0.0028,0.0,0.50908]
[1777700040095,45.82,78132.75,0.1,-0.0028,0.0,0.50905]
[1777700045129,45.82,78132.71,0.1,-0.0028,0.0,0.50907]
[1777700050454,45.82,78126.44,0.1,-0.00282,0.0,0.5123]
[1777700056208,45.82,78116.72,0.1,-0.00285,0.0,0.51733]
[1777700061242,45.82,78113.53,0.1,-0.00286,0.0,0.51899]
[1777700066277,45.82,78115.54,0.1,-0.00285,0.0,0.51794]
[1777700071311,45.82,78115.43,0.1,-0.00285,0.0,0.51727]
[1777700076349,45.82,78116.17,0.1,-0.00285,0.0,0.51689]
[1777700081381,45.82,78119.59,0.1,-0.00283,0.0,0.51511]
[1777700086416,45.82,78119.04,0.1,-0.00284,0.0,0.5154]
[1777700091451,45.82,78118.98,0.1,-0.00284,0.0,0.51543]
[1777700096486,45.82,78118.91,0.1,-0.00284,0.0,0.51546]
[1777700101524,45.82,78118.96,0.1,-0.00284,0.0,0.51544]
[1777700107564,45.82,78118.68,0.1,-0.00284,0.0,0.51558]
[1777700112598,45.82,78116.24,0.1,-0.00284,0.0,0.51685]
[1777700118640,45.82,78115.66,0.1,-0.00285,0.0,0.51715]
[1777700124682,45.82,78115.67,0.1,-0.00285,0.0,0.51715]
[1777700131014,45.82,78116.88,0.1,-0.00284,0.0,0.51579]
[1777700139793,45.82,78117.79,0.1,-0.00284,0.0,0.51532]
[1777700144826,45.82,78117.47,0.1,-0.00284,0.0,0.51548]
[1777700149862,45.82,78117.77,0.1,-0.00284,0.0,0.51533]
[1777700156911,45.82,78118.04,0.1,-0.00284,0.0,0.51519]
[1777700161947,45.82,78118.09,0.1,-0.00283,0.0,0.51516]
[1777700166981,45.82,78118.13,0.1,-0.00283,0.0,0.51514]
[1777700173023,45.82,78118.77,0.1,-0.00283,0.0,0.51481]
[1777700179065,45.82,78118.82,0.1,-0.00283,0.0,0.51478]
[1777700184099,45.82,78118.78,0.1,-0.00283,0.0,0.5148]
[1777700191150,45.82,78118.12,0.1,-0.00283,0.0,0.51442]
[1777700196184,45.82,78118.71,0.1,-0.00283,0.0,0.51411]
[1777700201220,45.82,78118.59,0.1,-0.00283,0.0,0.51417]
[1777700206254,45.82,78124.48,0.1,-0.00281,0.0,0.51113]
[1777700211289,45.82,78123.54,0.1,-0.00281,0.0,0.51162]
[1777700216325,45.82,78122.86,0.1,-0.00282,0.0,0.51197]
[1777700221644,45.82,78121.78,0.1,-0.00282,0.0,0.51252]
[1777700227400,45.82,78122.7,0.1,-0.00282,0.0,0.51205]
[1777700232436,45.82,78131.98,0.1,-0.00279,0.0,0.50728]
[1777700237471,45.82,78133.09,0.1,-0.00278,0.0,0.50672]
[1777700242506,45.82,78132.13,0.1,-0.00279,0.0,0.50721]
[1777700247541,45.82,78131.64,0.1,-0.00279,0.0,0.50746]
[1777700254592,45.82,78132.56,0.1,-0.00278,0.0,0.50627]
[1777700261924,45.82,78130.71,0.1,-0.00279,0.0,0.50721]
[1777700267681,45.82,78129.92,0.1,-0.00279,0.0,0.50762]
[1777700272715,45.82,78130.02,0.1,-0.00279,0.0,0.50757]
[1777700277753,45.82,78130.96,0.1,-0.00279,0.0,0.50709]
[1777700282788,45.82,78130.79,0.1,-0.00279,0.0,0.50717]
[1777700288831,45.82,78131.19,0.1,-0.00279,0.0,0.50697]
[1777700293865,45.82,78131.88,0.1,-0.00278,0.0,0.50662]
[1777700298899,45.82,78131.78,0.1,-0.00278,0.0,0.50667]
[1777700303936,45.82,78130.73,0.1,-0.00279,0.0,0.5072]
[1777700308970,45.82,78130.17,0.1,-0.00279,0.0,0.50749]
[1777700315015,45.82,78130.87,0.1,-0.00278,0.0,0.50641]
[1777700321060,45.82,78136.32,0.1,-0.00277,0.0,0.50363]
[1777700326097,45.82,78134.95,0.1,-0.00277,0.0,0.50433]
[1777700331135,45.82,78134.3,0.1,-0.00277,0.0,0.50466]
[1777700336167,45.82,78142.89,0.1,-0.00275,0.0,0.5003]
[1777700341200,45.82,78145.86,0.1,-0.00274,0.0,0.49881]
[1777700346239,45.82,78151.0,0.1,-0.00272,0.0,0.49622]
[1777700351270,45.82,78155.74,0.1,-0.00271,0.0,0.49385]
[1777700356305,45.82,78159.56,0.1,-0.00269,0.0,0.49194]
[1777700361339,45.82,78162.93,0.1,-0.00268,0.0,0.49027]
[1777700367382,45.82,78166.2,0.1,-0.00267,0.0,0.48865]
[1777700372418,45.82,78162.51,0.1,-0.00268,0.0,0.48977]
[1777700377452,45.82,78156.46,0.1,-0.0027,0.0,0.49278]
[1777700382487,45.82,78154.07,0.1,-0.00271,0.0,0.49398]
[1777700387528,45.82,78151.3,0.1,-0.00272,0.0,0.49536]
[1777700392843,45.82,78148.2,0.1,-0.00272,0.0,0.49692]
[1777700398600,45.82,78147.06,0.1,-0.00273,0.0,0.49749]
[1777700403634,45.82,78142.43,0.1,-0.00274,0.0,0.49982]
[1777700409676,45.82,78145.0,0.1,-0.00273,0.0,0.49853]
[1777700415718,45.82,78154.23,0.1,-0.00271,0.0,0.4939]
[1777700420753,45.82,78162.21,0.1,-0.00268,0.0,0.48992]
[1777700425787,45.82,78155.47,0.1,-0.0027,0.0,0.49328]
[1777700430823,45.82,78157.09,0.1,-0.0027,0.0,0.49247]
[1777700435857,45.82,78162.76,0.1,-0.00268,0.0,0.48895]
[1777700441900,45.82,78168.74,0.1,-0.00266,0.0,0.48599]
[1777700447944,45.82,78173.55,0.1,-0.00264,0.0,0.48363]
[1777700453265,45.82,78176.92,0.1,-0.00263,0.0,0.48198]
[1777700459020,45.82,78181.64,0.1,-0.00262,0.0,0.47967]
[1777700464055,45.82,78183.45,0.1,-0.00261,0.0,0.47879]
[1777700470101,45.82,78184.62,0.1,-0.00261,0.0,0.47822]
[1777700475132,45.82,78186.34,0.1,-0.00261,0.0,0.47739]
[1777700480167,45.82,78187.79,0.1,-0.0026,0.0,0.47669]
[1777700485202,45.82,78186.79,0.1,-0.0026,0.0,0.47717]
[1777700490237,45.82,78187.86,0.1,-0.0026,0.0,0.47665]
[1777700498293,45.82,78189.56,0.1,-0.00259,0.0,0.47514]
[1777700503620,45.82,78189.61,0.1,-0.00259,0.0,0.47512]
[1777700509372,45.82,78191.41,0.1,-0.00259,0.0,0.47425]
[1777700514406,45.82,78191.56,0.1,-0.00259,0.0,0.47418]
[1777700521454,45.82,78192.13,0.1,-0.00258,0.0,0.4739]
[1777700526489,45.82,78191.62,0.1,-0.00259,0.0,0.47415]
[1777700532532,45.82,78191.82,0.1,-0.00259,0.0,0.47405]
[1777700537566,45.82,78192.36,0.1,-0.00258,0.0,0.47379]
[1777700543608,45.82,78193.42,0.1,-0.00258,0.0,0.47328]
[1777700552671,45.82,78193.71,0.1,-0.00258,0.0,0.47246]
[1777700561734,45.82,78193.88,0.1,-0.00258,0.0,0.47238]
[1777700568783,45.82,78195.54,0.1,-0.00257,0.0,0.47158]
[1777700574115,45.82,78195.32,0.1,-0.00257,0.0,0.47168]
[1777700579860,45.82,78195.2,0.1,-0.00257,0.0,0.47174]
[1777700584895,45.82,78195.34,0.1,-0.00257,0.0,0.47167]
[1777700589930,45.82,78195.21,0.1,-0.00257,0.0,0.47174]
[1777700594966,45.82,78195.3,0.1,-0.00257,0.0,0.47169]
[1777700601007,45.82,78195.22,0.1,-0.00257,0.0,0.47173]
[1777700606042,45.82,78195.45,0.1,-0.00257,0.0,0.47162]
[1777700613092,45.82,78194.7,0.1,-0.00257,0.0,0.4713]
[1777700619133,45.82,78195.0,0.1,-0.00257,0.0,0.47115]
[1777700624467,45.82,78195.06,0.1,-0.00257,0.0,0.47113]
[1777700630212,45.82,78194.22,0.1,-0.00257,0.0,0.47153]
[1777700635246,45.82,78194.12,0.1,-0.00257,0.0,0.47158]
[1777700640281,45.82,78194.26,0.1,-0.00257,0.0,0.47151]
[1777700645314,45.82,78191.63,0.1,-0.00258,0.0,0.47277]
[1777700650351,45.82,78191.67,0.1,-0.00258,0.0,0.47275]
[1777700655385,45.82,78191.68,0.1,-0.00258,0.0,0.47275]
[1777700660419,45.82,78194.31,0.1,-0.00257,0.0,0.47149]
[1777700666462,45.82,78194.59,0.1,-0.00257,0.0,0.47135]
[1777700671496,45.82,78194.38,0.1,-0.00257,0.0,0.47077]
[1777700676532,45.82,78194.29,0.1,-0.00257,0.0,0.47081]
[1777700681570,45.82,78194.35,0.1,-0.00257,0.0,0.47078]
[1777700686609,45.82,78194.7,0.1,-0.00257,0.0,0.47062]
[1777700691640,45.82,78194.61,0.1,-0.00257,0.0,0.47066]
[1777700698691,45.82,78195.02,0.1,-0.00257,0.0,0.47046]
[1777700703724,45.82,78193.75,0.1,-0.00257,0.0,0.47107]
[1777700708759,45.82,78190.46,0.1,-0.00258,0.0,0.47265]
[1777700713796,45.82,78188.96,0.1,-0.00258,0.0,0.47337]
[1777700718829,45.82,78187.37,0.1,-0.00259,0.0,0.47414]
[1777700723865,45.82,78187.86,0.1,-0.00259,0.0,0.47391]
[1777700728899,45.82,78183.97,0.1,-0.0026,0.0,0.47578]
[1777700733934,45.82,78184.78,0.1,-0.00259,0.0,0.47471]
[1777700738969,45.82,78184.82,0.1,-0.00259,0.0,0.47469]
[1777700744004,45.82,78180.72,0.1,-0.0026,0.0,0.47667]
[1777700749039,45.82,78178.02,0.1,-0.00261,0.0,0.47798]
[1777700754075,45.82,78176.38,0.1,-0.00262,0.0,0.47878]
[1777700759109,45.82,78177.22,0.1,-0.00261,0.0,0.47837]
[1777700764146,45.82,78175.28,0.1,-0.00262,0.0,0.47931]
[1777700774218,45.82,78174.6,0.1,-0.00262,0.0,0.47965]
[1777700781271,45.82,78173.12,0.1,-0.00263,0.0,0.48037]
[1777700786303,45.82,78171.5,0.1,-0.00263,0.0,0.48116]
[1777700795666,45.82,78172.05,0.1,-0.00263,0.0,0.4802]
[1777700801481,45.82,78181.13,0.1,-0.0026,0.0,0.47578]
[1777700802489,45.82,78209.8,0.1,-0.00252,0.0,0.46208]
[1777700807524,45.82,78218.12,0.1,-0.00249,0.0,0.45817]
[1777700812562,45.82,78212.28,0.1,-0.00251,0.0,0.46091]
[1777700817607,45.82,78208.93,0.1,-0.00252,0.0,0.46249]
[1777700822632,45.82,78207.23,0.1,-0.00252,0.0,0.4633]
[1777700827670,45.82,78200.01,0.1,-0.00254,0.0,0.46672]
[1777700832704,45.82,78199.83,0.1,-0.00254,0.0,0.46681]
[1777700839754,45.82,78199.58,0.1,-0.00254,0.0,0.46693]
[1777700844790,45.82,78199.49,0.1,-0.00254,0.0,0.46697]
[1777700849823,45.82,78199.22,0.1,-0.00255,0.0,0.4671]
[1777700854858,45.82,78197.67,0.1,-0.00255,0.0,0.46716]
[1777700860900,45.82,78194.32,0.1,-0.00256,0.0,0.46876]
[1777700865935,45.82,78194.79,0.1,-0.00256,0.0,0.46853]
[1777700870970,45.82,78200.79,0.1,-0.00254,0.0,0.46567]
[1777700876011,45.82,78208.03,0.1,-0.00252,0.0,0.46224]
[1777700881042,45.82,78206.91,0.1,-0.00252,0.0,0.46277]
[1777700886302,45.82,78205.32,0.1,-0.00252,0.0,0.46352]
[1777700892118,45.82,78202.66,0.1,-0.00253,0.0,0.46478]
[1777700897154,45.82,78200.96,0.1,-0.00254,0.0,0.46559]
[1777700902188,45.82,78195.77,0.1,-0.00255,0.0,0.46806]
[1777700907222,45.82,78197.11,0.1,-0.00255,0.0,0.46742]
[1777700913265,45.82,78196.76,0.1,-0.00255,0.0,0.46691]
[1777700918300,45.82,78196.06,0.1,-0.00255,0.0,0.46725]
[1777700923335,45.82,78196.22,0.1,-0.00255,0.0,0.46717]
[1777700929377,45.82,78196.27,0.1,-0.00255,0.0,0.46715]
[1777700934412,45.82,78192.74,0.1,-0.00256,0.0,0.46883]
[1777700939450,45.82,78193.01,0.1,-0.00256,0.0,0.4687]
[1777700944483,45.82,78190.13,0.1,-0.00257,0.0,0.47008]
[1777700949518,45.82,78199.6,0.1,-0.00254,0.0,0.46556]
[1777700954553,45.82,78198.15,0.1,-0.00254,0.0,0.46625]
[1777700959588,45.82,78194.09,0.1,-0.00255,0.0,0.46819]
[1777700965630,45.82,78192.46,0.1,-0.00256,0.0,0.46896]
[1777700970665,45.82,78193.14,0.1,-0.00256,0.0,0.46864]
[1777700975700,45.82,78192.84,0.1,-0.00255,0.0,0.4681]
[1777700980735,45.82,78194.06,0.1,-0.00255,0.0,0.46752]
[1777700987006,45.82,78194.35,0.1,-0.00255,0.0,0.46738]
[1777700994833,45.82,78195.31,0.1,-0.00255,0.0,0.46692]
[1777700999868,45.82,78195.95,0.1,-0.00254,0.0,0.46662]
[1777701004904,45.82,78195.43,0.1,-0.00255,0.0,0.46687]
[1777701010946,45.82,78194.75,0.1,-0.00255,0.0,0.46719]
[1777701015980,45.82,78195.09,0.1,-0.00255,0.0,0.46703]
[1777701021015,45.82,78195.6,0.1,-0.00255,0.0,0.46679]
[1777701026050,45.82,78194.95,0.1,-0.00255,0.0,0.4671]
[1777701032095,45.82,78195.59,0.1,-0.00254,0.0,0.46611]
[1777701037127,45.82,78195.76,0.1,-0.00254,0.0,0.46603]
[1777701042162,45.82,78195.68,0.1,-0.00254,0.0,0.46607]
[1777701047199,45.82,78185.19,0.1,-0.00257,0.0,0.47108]
[1777701054246,45.82,78174.27,0.1,-0.0026,0.0,0.47635]
[1777701059284,45.82,78172.43,0.1,-0.00261,0.0,0.47725]
[1777701067621,45.82,78170.31,0.1,-0.00262,0.0,0.47828]
[1777701073379,45.82,78168.72,0.1,-0.00262,0.0,0.47905]
[1777701078415,45.82,78168.04,0.1,-0.00262,0.0,0.47938]
[1777701083450,45.82,78165.93,0.1,-0.00263,0.0,0.48041]
[1777701093518,45.82,78164.42,0.1,-0.00263,0.0,0.48046]
[1777701098554,45.82,78161.6,0.1,-0.00264,0.0,0.48184]
[1777701104596,45.82,78158.03,0.1,-0.00265,0.0,0.48359]
[1777701109632,45.82,78157.42,0.1,-0.00265,0.0,0.48389]
[1777701115674,45.82,78157.17,0.1,-0.00265,0.0,0.48401]
[1777701122722,45.82,78156.71,0.1,-0.00265,0.0,0.48424]
[1777701128044,45.82,78156.47,0.1,-0.00265,0.0,0.48436]
[1777701134813,45.82,78155.81,0.1,-0.00266,0.0,0.48468]
[1777701138114,45.82,78174.52,0.1,-0.0026,0.0,0.47554]
[1777701143870,45.82,78179.89,0.1,-0.00258,0.0,0.47295]
[1777701148905,45.82,78181.83,0.1,-0.00258,0.0,0.47201]
[1777701153944,45.82,78185.91,0.1,-0.00256,0.0,0.46937]
[1777701163003,45.82,78189.2,0.1,-0.00255,0.0,0.4678]
[1777701168326,45.82,78189.35,0.1,-0.00255,0.0,0.46773]
[1777701174080,45.82,78189.73,0.1,-0.00255,0.0,0.46755]
[1777701179117,45.82,78190.06,0.1,-0.00255,0.0,0.46739]
[1777701186166,45.82,78189.91,0.1,-0.00255,0.0,0.46746]
[1777701191200,45.82,78192.66,0.1,-0.00254,0.0,0.46615]
[1777701197243,45.82,78192.38,0.1,-0.00254,0.0,0.46628]
[1777701203285,45.82,78192.83,0.1,-0.00254,0.0,0.46607]
[1777701208320,45.82,78192.59,0.1,-0.00254,0.0,0.46618]
[1777701213355,45.82,78192.02,0.1,-0.00254,0.0,0.46578]
[1777701218394,45.82,78186.7,0.1,-0.00256,0.0,0.46831]
[1777701225443,45.82,78188.52,0.1,-0.00255,0.0,0.46744]
[1777701230477,45.82,78190.92,0.1,-0.00254,0.0,0.4663]
[1777701235512,45.82,78193.77,0.1,-0.00254,0.0,0.46495]
[1777701240548,45.82,78195.13,0.1,-0.00253,0.0,0.4643]
[1777701246592,45.82,78190.73,0.1,-0.00255,0.0,0.46639]
[1777701251626,45.82,78189.65,0.1,-0.00255,0.0,0.46691]
[1777701256660,45.82,78190.62,0.1,-0.00255,0.0,0.46644]
[1777701261698,45.82,78190.61,0.1,-0.00255,0.0,0.46645]
[1777701266733,45.82,78186.68,0.1,-0.00256,0.0,0.46832]
[1777701273784,45.82,78185.47,0.1,-0.00256,0.0,0.46822]
[1777701279099,45.82,78184.69,0.1,-0.00256,0.0,0.46859]
[1777701284862,45.82,78184.77,0.1,-0.00256,0.0,0.46855]
[1777701289897,45.82,78188.53,0.1,-0.00255,0.0,0.46676]
[1777701295939,45.82,78189.38,0.1,-0.00255,0.0,0.46635]
[1777701300973,45.82,78190.13,0.1,-0.00254,0.0,0.466]
[1777701306008,45.82,78191.12,0.1,-0.00254,0.0,0.46553]
[1777701312050,45.82,78191.8,0.1,-0.00254,0.0,0.4652]
[1777701317085,45.82,78192.27,0.1,-0.00254,0.0,0.46498]
[1777701322120,45.82,78192.13,0.1,-0.00254,0.0,0.46505]
[1777701328163,45.82,78192.01,0.1,-0.00254,0.0,0.4651]
[1777701333197,45.82,78194.91,0.1,-0.00253,0.0,0.46305]
[1777701338232,45.82,78197.01,0.1,-0.00252,0.0,0.46206]
[1777701343268,45.82,78196.72,0.1,-0.00252,0.0,0.4622]
[1777701349589,45.82,78196.87,0.1,-0.00252,0.0,0.46212]
[1777701360390,45.82,78195.86,0.1,-0.00252,0.0,0.4626]
[1777701365424,45.82,78197.78,0.1,-0.00252,0.0,0.4617]
[1777701370459,45.82,78197.77,0.1,-0.00252,0.0,0.4617]
[1777701375495,45.82,78198.3,0.1,-0.00252,0.0,0.46145]
[1777701380529,45.82,78197.82,0.1,-0.00252,0.0,0.46168]
[1777701387578,45.82,78197.25,0.1,-0.00252,0.0,0.46195]
[1777701392613,45.82,78197.89,0.1,-0.00251,0.0,0.46097]
[1777701397648,45.82,78192.75,0.1,-0.00253,0.0,0.4634]
[1777701402682,45.82,78193.52,0.1,-0.00253,0.0,0.46303]
[1777701407718,45.82,78192.05,0.1,-0.00253,0.0,0.46373]
[1777701412753,45.82,78192.25,0.1,-0.00253,0.0,0.46364]
[1777701418795,45.82,78192.75,0.1,-0.00253,0.0,0.4634]
[1777701423832,45.82,78193.07,0.1,-0.00253,0.0,0.46325]
[1777701428865,45.82,78193.49,0.1,-0.00253,0.0,0.46305]
[1777701433901,45.82,78193.85,0.1,-0.00253,0.0,0.46288]
[1777701440234,45.82,78192.92,0.1,-0.00253,0.0,0.46332]
[1777701447998,45.82,78193.53,0.1,-0.00253,0.0,0.46303]
[1777701454040,45.82,78193.56,0.1,-0.00252,0.0,0.46234]
[1777701459075,45.82,78198.18,0.1,-0.00251,0.0,0.46016]
[1777701464110,45.82,78197.77,0.1,-0.00251,0.0,0.46035]
[1777701469145,45.82,78196.95,0.1,-0.00251,0.0,0.46074]
[1777701476196,45.82,78196.39,0.1,-0.00251,0.0,0.461]
[1777701482238,45.82,78195.89,0.1,-0.00252,0.0,0.46124]
[1777701487273,45.82,78192.65,0.1,-0.00253,0.0,0.46277]
[1777701492308,45.82,78192.43,0.1,-0.00253,0.0,0.46287]
[1777701497343,45.82,78192.61,0.1,-0.00253,0.0,0.46279]
[1777701502378,45.82,78193.27,0.1,-0.00252,0.0,0.46248]
[1777701509427,45.82,78193.13,0.1,-0.00252,0.0,0.46254]
[1777701515468,45.82,78193.3,0.1,-0.00252,0.0,0.46179]
[1777701520805,45.82,78193.29,0.1,-0.00252,0.0,0.46179]
[1777701526547,45.82,78192.96,0.1,-0.00252,0.0,0.46195]
[1777701531581,45.82,78193.33,0.1,-0.00252,0.0,0.46177]
[1777701536619,45.82,78192.3,0.1,-0.00252,0.0,0.46226]
[1777701541650,45.82,78192.13,0.1,-0.00252,0.0,0.46234]
[1777701546685,45.82,78191.54,0.1,-0.00252,0.0,0.46262]
[1777701551721,45.82,78191.71,0.1,-0.00252,0.0,0.46254]
[1777701557763,45.82,78192.42,0.1,-0.00252,0.0,0.4622]
[1777701562800,45.82,78192.79,0.1,-0.00252,0.0,0.46203]
[1777701567833,45.82,78192.51,0.1,-0.00252,0.0,0.46216]
[1777701572868,45.82,78192.35,0.1,-0.00252,0.0,0.46156]
[1777701577903,45.82,78192.22,0.1,-0.00252,0.0,0.46162]
[1777701585959,45.82,78192.74,0.1,-0.00252,0.0,0.46138]
[1777701591297,45.82,78192.69,0.1,-0.00252,0.0,0.4614]
[1777701595023,45.82,78169.69,0.1,-0.00258,0.0,0.47238]
[1777701600061,45.82,78161.91,0.1,-0.00261,0.0,0.47614]
[1777701605092,45.82,78176.43,0.1,-0.00257,0.0,0.46914]
[1777701610130,45.82,78171.58,0.1,-0.00258,0.0,0.47147]
[1777701615163,45.82,78165.2,0.1,-0.0026,0.0,0.47454]
[1777701620198,45.82,78160.74,0.1,-0.00261,0.0,0.47671]
[1777701625234,45.82,78157.16,0.1,-0.00262,0.0,0.47845]
[1777701630269,45.82,78154.07,0.1,-0.00263,0.0,0.47996]
[1777701635303,45.82,78152.54,0.1,-0.00263,0.0,0.48001]
[1777701640340,45.82,78150.78,0.1,-0.00264,0.0,0.48087]
[1777701645375,45.82,78161.26,0.1,-0.00261,0.0,0.47576]
[1777701651735,45.82,78168.75,0.1,-0.00258,0.0,0.47214]
[1777701658466,45.82,78171.88,0.1,-0.00257,0.0,0.47064]
[1777701663500,45.82,78179.73,0.1,-0.00255,0.0,0.46688]
[1777701668535,45.82,78185.35,0.1,-0.00254,0.0,0.4642]
[1777701673573,45.82,78186.32,0.1,-0.00253,0.0,0.46374]
[1777701678609,45.82,78187.07,0.1,-0.00253,0.0,0.46339]
[1777701683640,45.82,78188.48,0.1,-0.00253,0.0,0.46272]
[1777701688675,45.82,78189.53,0.1,-0.00252,0.0,0.46222]
[1777701693710,45.82,78191.94,0.1,-0.00251,0.0,0.46041]
[1777701698746,45.82,78193.17,0.1,-0.00251,0.0,0.45983]
[1777701703780,45.82,78194.08,0.1,-0.00251,0.0,0.4594]
[1777701708815,45.82,78200.86,0.1,-0.00249,0.0,0.45622]
[1777701713854,45.82,78201.4,0.1,-0.00249,0.0,0.45597]
[1777701718885,45.82,78202.64,0.1,-0.00248,0.0,0.45539]
[1777701723920,45.82,78201.97,0.1,-0.00248,0.0,0.4557]
[1777701728955,45.82,78201.71,0.1,-0.00248,0.0,0.45582]
[1777701736004,45.82,78201.02,0.1,-0.00249,0.0,0.45614]
[1777701741040,45.82,78202.92,0.1,-0.00248,0.0,0.45526]
[1777701746075,45.82,78202.52,0.1,-0.00248,0.0,0.45544]
[1777701752117,45.82,78202.02,0.1,-0.00248,0.0,0.45501]
[1777701757152,45.82,78205.95,0.1,-0.00247,0.0,0.45318]
[1777701762505,45.82,78205.07,0.1,-0.00247,0.0,0.45359]
[1777701767542,45.82,78205.32,0.1,-0.00247,0.0,0.45347]
[1777701774271,45.82,78207.71,0.1,-0.00246,0.0,0.45236]
[1777701779306,45.82,78208.18,0.1,-0.00246,0.0,0.45214]
[1777701785348,45.82,78208.79,0.1,-0.00246,0.0,0.45186]
[1777701790383,45.82,78210.66,0.1,-0.00246,0.0,0.45099]
[1777701795419,45.82,78219.43,0.1,-0.00243,0.0,0.44695]
[1777701801461,45.82,78222.07,0.1,-0.00242,0.0,0.44574]
[1777701806496,45.82,78223.63,0.1,-0.00242,0.0,0.44502]
[1777701811531,45.82,78226.13,0.1,-0.00241,0.0,0.44323]
[1777701817894,45.82,78229.39,0.1,-0.0024,0.0,0.44174]
[1777701824622,45.82,78231.53,0.1,-0.00239,0.0,0.44077]
[1777701830663,45.82,78237.65,0.1,-0.00238,0.0,0.438]
[1777701835699,45.82,78240.22,0.1,-0.00237,0.0,0.43684]
[1777701840734,45.82,78236.99,0.1,-0.00238,0.0,0.4383]
[1777701845769,45.82,78238.74,0.1,-0.00237,0.0,0.43751]
[1777701850807,45.82,78237.65,0.1,-0.00238,0.0,0.438]
[1777701855839,45.82,78237.61,0.1,-0.00238,0.0,0.43802]
[1777701860874,45.82,78237.38,0.1,-0.00238,0.0,0.43812]
[1777701866916,45.82,78238.35,0.1,-0.00238,0.0,0.43768]
[1777701872960,45.82,78238.75,0.1,-0.00237,0.0,0.43686]
[1777701877994,45.82,78239.77,0.1,-0.00237,0.0,0.4364]
[1777701883029,45.82,78241.06,0.1,-0.00236,0.0,0.43582]
[1777701888064,45.82,78242.47,0.1,-0.00236,0.0,0.43518]
[1777701894105,45.82,78246.8,0.1,-0.00235,0.0,0.43324]
[1777701900148,45.82,78247.44,0.1,-0.00235,0.0,0.43296]
[1777701905183,45.82,78246.63,0.1,-0.00235,0.0,0.43332]
[1777701910218,45.82,78246.61,0.1,-0.00235,0.0,0.43333]
[1777701915253,45.82,78246.27,0.1,-0.00235,0.0,0.43348]
[1777701920288,45.82,78246.45,0.1,-0.00235,0.0,0.4334]
[1777701925323,45.82,78245.87,0.1,-0.00235,0.0,0.43366]
[1777701930364,45.82,78246.8,0.1,-0.00235,0.0,0.43324]
[1777701935394,45.82,78252.2,0.1,-0.00233,0.0,0.4302]
[1777701940431,45.82,78251.75,0.1,-0.00233,0.0,0.4304]
[1777701945464,45.82,78250.89,0.1,-0.00233,0.0,0.43078]
[1777701950499,45.82,78253.37,0.1,-0.00233,0.0,0.42968]
[1777701955534,45.82,78254.06,0.1,-0.00233,0.0,0.42937]
[1777701960569,45.82,78252.6,0.1,-0.00233,0.0,0.43002]
[1777701965604,45.82,78251.54,0.1,-0.00233,0.0,0.43049]
[1777701971646,45.82,78252.86,0.1,-0.00233,0.0,0.4299]
[1777701976681,45.82,78251.82,0.1,-0.00233,0.0,0.43036]
[1777701981716,45.82,78250.77,0.1,-0.00233,0.0,0.43083]
[1777701986752,45.82,78251.05,0.1,-0.00233,0.0,0.43071]
[1777701991787,45.82,78251.64,0.1,-0.00233,0.0,0.4298]
[1777701996822,45.82,78254.23,0.1,-0.00232,0.0,0.42866]
[1777702001857,45.82,78256.27,0.1,-0.00232,0.0,0.42775]
[1777702006892,45.82,78248.68,0.1,-0.00234,0.0,0.43112]
[1777702011927,45.82,78245.96,0.1,-0.00234,0.0,0.43233]
[1777702018976,45.82,78247.51,0.1,-0.00234,0.0,0.43164]
[1777702026029,45.82,78248.89,0.1,-0.00234,0.0,0.43103]
[1777702031061,45.82,78250.07,0.1,-0.00233,0.0,0.4305]
[1777702036097,45.82,78251.87,0.1,-0.00233,0.0,0.4297]
[1777702041132,45.82,78253.31,0.1,-0.00232,0.0,0.42906]
[1777702046169,45.82,78253.98,0.1,-0.00232,0.0,0.42877]
[1777702051202,45.82,78255.68,0.1,-0.00231,0.0,0.42738]
[1777702056237,45.82,78255.94,0.1,-0.00231,0.0,0.42726]
[1777702061273,45.82,78251.47,0.1,-0.00233,0.0,0.42924]
[1777702069684,45.82,78248.89,0.1,-0.00233,0.0,0.43039]
[1777702077385,45.82,78247.74,0.1,-0.00234,0.0,0.4309]
[1777702082419,45.82,78246.74,0.1,-0.00234,0.0,0.43134]
[1777702089824,45.82,78246.31,0.1,-0.00234,0.0,0.43153]
[1777702093500,45.82,78229.38,0.1,-0.00239,0.0,0.43914]
[1777702098534,45.82,78226.01,0.1,-0.0024,0.0,0.44067]
[1777702105585,45.82,78225.58,0.1,-0.0024,0.0,0.44086]
[1777702111626,45.82,78227.91,0.1,-0.00239,0.0,0.43915]
[1777702116664,45.82,78227.05,0.1,-0.00239,0.0,0.43954]
[1777702121696,45.82,78226.69,0.1,-0.00239,0.0,0.43971]
[1777702128745,45.82,78226.07,0.1,-0.00239,0.0,0.43999]
[1777702140176,45.82,78225.29,0.1,-0.00239,0.0,0.44034]
[1777702147878,45.82,78224.78,0.1,-0.0024,0.0,0.44057]
[1777702155933,45.82,78224.51,0.1,-0.0024,0.0,0.44069]
[1777702166007,45.82,78224.23,0.1,-0.0024,0.0,0.44082]
[1777702172049,45.82,78223.96,0.1,-0.00239,0.0,0.44029]
[1777702178091,45.82,78224.01,0.1,-0.00239,0.0,0.44027]
[1777702183127,45.82,78223.49,0.1,-0.0024,0.0,0.44051]
[1777702189169,45.82,78223.6,0.1,-0.0024,0.0,0.44046]
[1777702194205,45.82,78221.04,0.1,-0.0024,0.0,0.44162]
[1777702200246,45.82,78221.24,0.1,-0.0024,0.0,0.44153]
[1777702205281,45.82,78221.8,0.1,-0.0024,0.0,0.44127]
[1777702210316,45.82,78221.18,0.1,-0.0024,0.0,0.44156]
[1777702215352,45.82,78221.62,0.1,-0.0024,0.0,0.44135]
[1777702221399,45.82,78221.63,0.1,-0.0024,0.0,0.44135]
[1777702226432,45.82,78221.9,0.1,-0.0024,0.0,0.44123]
[1777702232474,45.82,78221.51,0.1,-0.0024,0.0,0.44075]
[1777702237509,45.82,78221.5,0.1,-0.0024,0.0,0.44076]
[1777702242546,45.82,78221.55,0.1,-0.0024,0.0,0.44073]
[1777702250947,45.82,78221.58,0.1,-0.0024,0.0,0.44072]
[1777702256642,45.82,78221.75,0.1,-0.0024,0.0,0.44064]
[1777702263692,45.82,78222.23,0.1,-0.0024,0.0,0.44042]
[1777702271087,45.82,78223.0,0.1,-0.00239,0.0,0.44008]
[1777702276782,45.82,78223.0,0.1,-0.00239,0.0,0.44008]
[1777702281817,45.82,78222.94,0.1,-0.00239,0.0,0.4401]
[1777702286852,45.82,78222.68,0.1,-0.00239,0.0,0.44022]
[1777702291887,45.82,78222.96,0.1,-0.00239,0.0,0.43944]
[1777702296922,45.82,78223.22,0.1,-0.00239,0.0,0.43932]
[1777702301958,45.82,78223.11,0.1,-0.00239,0.0,0.43937]
[1777702307999,45.82,78223.46,0.1,-0.00239,0.0,0.43921]
[1777702316055,45.82,78223.28,0.1,-0.00239,0.0,0.4393]
[1777702321438,45.82,78223.12,0.1,-0.00239,0.0,0.43937]
[1777702327132,45.82,78223.0,0.1,-0.00239,0.0,0.43942]
[1777702332167,45.82,78223.29,0.1,-0.00239,0.0,0.43929]
[1777702337202,45.82,78223.31,0.1,-0.00239,0.0,0.43928]
[1777702350295,45.82,78223.24,0.1,-0.00239,0.0,0.43931]
[1777702355331,45.82,78221.06,0.1,-0.00239,0.0,0.43965]
[1777702361370,45.82,78221.43,0.1,-0.00239,0.0,0.43948]
[1777702366408,45.82,78221.74,0.1,-0.00239,0.0,0.43934]
[1777702371441,45.82,78221.98,0.1,-0.00239,0.0,0.43923]
[1777702376476,45.82,78217.8,0.1,-0.0024,0.0,0.44113]
[1777702381511,45.82,78218.08,0.1,-0.0024,0.0,0.441]
[1777702386547,45.82,78217.58,0.1,-0.0024,0.0,0.44123]
[1777702392588,45.82,78217.16,0.1,-0.0024,0.0,0.44142]
[1777702398630,45.82,78213.3,0.1,-0.00241,0.0,0.44318]
[1777702403664,45.82,78211.97,0.1,-0.00242,0.0,0.44379]
[1777702408700,45.82,78210.06,0.1,-0.00242,0.0,0.44466]
[1777702413735,45.82,78209.08,0.1,-0.00242,0.0,0.44445]
[1777702419776,45.82,78208.59,0.1,-0.00242,0.0,0.44468]
[1777702425819,45.82,78208.97,0.1,-0.00242,0.0,0.4445]
[1777702430854,45.82,78210.0,0.1,-0.00242,0.0,0.44403]
[1777702435889,45.82,78205.65,0.1,-0.00243,0.0,0.44603]
[1777702440925,45.82,78194.29,0.1,-0.00246,0.0,0.45127]
[1777702445959,45.82,78191.26,0.1,-0.00247,0.0,0.45268]
[1777702450994,45.82,78191.45,0.1,-0.00247,0.0,0.45259]
[1777702456029,45.82,78192.16,0.1,-0.00247,0.0,0.45226]
[1777702462427,45.82,78193.45,0.1,-0.00247,0.0,0.45166]
[1777702468114,45.82,78191.95,0.1,-0.00247,0.0,0.45236]
[1777702473158,45.82,78192.28,0.1,-0.00247,0.0,0.45154]
[1777702478184,45.82,78193.15,0.1,-0.00246,0.0,0.45114]
[1777702485233,45.82,78192.08,0.1,-0.00247,0.0,0.45163]
[1777702491278,45.82,78193.18,0.1,-0.00246,0.0,0.45112]
[1777702492638,45.82,78170.8,0.1,-0.00253,0.0,0.46161]
[1777702498324,45.82,78160.03,0.1,-0.00256,0.0,0.46674]
[1777702503358,45.82,78169.56,0.1,-0.00253,0.0,0.4622]
[1777702508394,45.82,78170.74,0.1,-0.00253,0.0,0.46164]
[1777702514436,45.82,78171.09,0.1,-0.00253,0.0,0.46148]
[1777702519472,45.82,78170.6,0.1,-0.00253,0.0,0.46171]
[1777702526521,45.82,78171.16,0.1,-0.00253,0.0,0.46144]
[1777702532564,45.82,78171.86,0.1,-0.00252,0.0,0.46043]
[1777702537599,45.82,78171.96,0.1,-0.00252,0.0,0.46039]
[1777702542988,45.82,78172.12,0.1,-0.00252,0.0,0.46031]
[1777702549683,45.82,78172.27,0.1,-0.00252,0.0,0.46024]
[1777702554723,45.82,78172.51,0.1,-0.00252,0.0,0.46013]
[1777702560762,45.82,78173.18,0.1,-0.00252,0.0,0.45981]
[1777702566803,45.82,78179.95,0.1,-0.0025,0.0,0.45663]
[1777702571837,45.82,78182.02,0.1,-0.00249,0.0,0.45566]
[1777702576873,45.82,78183.29,0.1,-0.00249,0.0,0.45506]
[1777702581907,45.82,78185.84,0.1,-0.00248,0.0,0.45387]
[1777702586942,45.82,78182.28,0.1,-0.00249,0.0,0.45553]
[1777702591977,45.82,78175.86,0.1,-0.0025,0.0,0.45787]
[1777702597012,45.82,78172.59,0.1,-0.00251,0.0,0.45941]
[1777702602047,45.82,78167.35,0.1,-0.00253,0.0,0.46189]
[1777702609097,45.82,78164.61,0.1,-0.00254,0.0,0.46319]
[1777702616152,45.82,78160.4,0.1,-0.00255,0.0,0.4652]
[1777702621187,45.82,78162.87,0.1,-0.00254,0.0,0.46402]
[1777702626222,45.82,78164.59,0.1,-0.00254,0.0,0.4632]
[1777702631256,45.82,78165.85,0.1,-0.00253,0.0,0.4626]
[1777702638309,45.82,78170.48,0.1,-0.00252,0.0,0.46041]
[1777702643695,45.82,78170.71,0.1,-0.00252,0.0,0.4603]
[1777702649382,45.82,78171.33,0.1,-0.00252,0.0,0.46001]
[1777702655424,45.82,78171.05,0.1,-0.00252,0.0,0.45946]
[1777702663837,45.82,78166.1,0.1,-0.00253,0.0,0.46181]
[1777702673908,45.82,78158.96,0.1,-0.00255,0.0,0.4652]
[1777702679591,45.82,78174.3,0.1,-0.00251,0.0,0.45793]
[1777702684627,45.82,78179.09,0.1,-0.00249,0.0,0.45568]
[1777702689664,45.82,78181.49,0.1,-0.00249,0.0,0.45456]
[1777702697720,45.82,78183.45,0.1,-0.00248,0.0,0.45365]
[1777702702755,45.82,78185.64,0.1,-0.00247,0.0,0.45263]
[1777702707793,45.82,78188.75,0.1,-0.00246,0.0,0.45118]
[1777702712825,45.82,78188.86,0.1,-0.00246,0.0,0.45046]
[1777702717864,45.82,78188.13,0.1,-0.00246,0.0,0.4508]
[1777702724909,45.82,78188.92,0.1,-0.00246,0.0,0.45044]
[1777702730951,45.82,78190.18,0.1,-0.00246,0.0,0.44985]
[1777702735985,45.82,78191.93,0.1,-0.00245,0.0,0.44904]
[1777702742037,45.82,78192.77,0.1,-0.00245,0.0,0.44865]
[1777702747066,45.82,78192.97,0.1,-0.00245,0.0,0.44856]
[1777702752102,45.82,78192.96,0.1,-0.00245,0.0,0.44857]
[1777702757136,45.82,78193.86,0.1,-0.00245,0.0,0.44815]
[1777702762173,45.82,78196.11,0.1,-0.00244,0.0,0.44711]
[1777702767208,45.82,78186.39,0.1,-0.00247,0.0,0.45161]
[1777702772242,45.82,78179.5,0.1,-0.00248,0.0,0.45415]
[1777702777277,45.82,78168.97,0.1,-0.00251,0.0,0.45909]
[1777702782312,45.82,78166.86,0.1,-0.00252,0.0,0.46009]
[1777702788353,45.82,78168.1,0.1,-0.00252,0.0,0.4595]
[1777702794751,45.82,78170.95,0.1,-0.00251,0.0,0.45816]
[1777702801445,45.82,78169.34,0.1,-0.00251,0.0,0.45892]
[1777702808494,45.82,78169.25,0.1,-0.00251,0.0,0.45896]
[1777702814897,45.82,78169.22,0.1,-0.00251,0.0,0.45898]
[1777702820578,45.82,78169.77,0.1,-0.00251,0.0,0.45872]
[1777702825613,45.82,78172.81,0.1,-0.0025,0.0,0.45729]
[1777702830647,45.82,78170.9,0.1,-0.00251,0.0,0.45818]
[1777702839711,45.82,78165.63,0.1,-0.00252,0.0,0.45999]
[1777702845113,45.82,78160.01,0.1,-0.00254,0.0,0.46266]
[1777702851797,45.82,78157.6,0.1,-0.00254,0.0,0.4638]
[1777702856833,45.82,78153.58,0.1,-0.00256,0.0,0.46572]
[1777702865896,45.82,78151.74,0.1,-0.00256,0.0,0.4666]
[1777702870929,45.82,78149.2,0.1,-0.00257,0.0,0.46782]
[1777702877978,45.82,78148.25,0.1,-0.00257,0.0,0.46827]
[1777702885028,45.82,78146.92,0.1,-0.00257,0.0,0.46891]
[1777702891070,45.82,78145.17,0.1,-0.00258,0.0,0.46907]
[1777702898119,45.82,78144.31,0.1,-0.00258,0.0,0.46948]
[1777702903153,45.82,78145.15,0.1,-0.00258,0.0,0.46907]
[1777702908189,45.82,78143.43,0.1,-0.00258,0.0,0.4699]
[1777702915603,45.82,78147.9,0.1,-0.00257,0.0,0.46775]
[1777702921280,45.82,78148.48,0.1,-0.00257,0.0,0.46748]
[1777702926315,45.82,78149.28,0.1,-0.00256,0.0,0.46709]
[1777702931350,45.82,78151.04,0.1,-0.00256,0.0,0.46625]
[1777702936385,45.82,78149.77,0.1,-0.00256,0.0,0.46686]
[1777702941421,45.82,78145.98,0.1,-0.00257,0.0,0.46868]
[1777702946455,45.82,78145.45,0.1,-0.00258,0.0,0.46893]
[1777702951490,45.82,78145.39,0.1,-0.00257,0.0,0.46827]
[1777702956525,45.82,78133.66,0.1,-0.00261,0.0,0.47393]
[1777702961562,45.82,78126.91,0.1,-0.00263,0.0,0.47722]
[1777702966596,45.82,78123.91,0.1,-0.00264,0.0,0.47869]
[1777702971631,45.82,78123.06,0.1,-0.00264,0.0,0.4791]
[1777702976666,45.82,78121.47,0.1,-0.00264,0.0,0.47988]
[1777702981701,45.82,78112.25,0.1,-0.00267,0.0,0.48443]
[1777702986737,45.82,78109.77,0.1,-0.00268,0.0,0.48565]
[1777702991771,45.82,78109.92,0.1,-0.00268,0.0,0.48558]
[1777702996807,45.82,78113.83,0.1,-0.00267,0.0,0.48364]
[1777703001842,45.82,78114.6,0.1,-0.00266,0.0,0.48326]
[1777703006876,45.82,78113.02,0.1,-0.00267,0.0,0.48405]
[1777703011911,45.82,78114.0,0.1,-0.00266,0.0,0.48286]
[1777703016945,45.82,78112.84,0.1,-0.00267,0.0,0.48343]
[1777703021981,45.82,78105.2,0.1,-0.00269,0.0,0.48722]
[1777703027015,45.82,78102.32,0.1,-0.0027,0.0,0.48865]
[1777703032051,45.82,78101.61,0.1,-0.0027,0.0,0.489]
[1777703037086,45.82,78104.05,0.1,-0.00269,0.0,0.48779]
[1777703042122,45.82,78107.1,0.1,-0.00268,0.0,0.48627]
[1777703047157,45.82,78108.96,0.1,-0.00268,0.0,0.48535]
[1777703052193,45.82,78109.92,0.1,-0.00267,0.0,0.48487]
[1777703057227,45.82,78114.33,0.1,-0.00266,0.0,0.48269]
[1777703066290,45.82,78115.16,0.1,-0.00266,0.0,0.48229]
[1777703072332,45.82,78116.02,0.1,-0.00265,0.0,0.48116]
[1777703077367,45.82,78116.75,0.1,-0.00265,0.0,0.4808]
[1777703083409,45.82,78116.9,0.1,-0.00265,0.0,0.48073]
[1777703088445,45.82,78116.4,0.1,-0.00265,0.0,0.48097]
[1777703093480,45.82,78115.68,0.1,-0.00265,0.0,0.48133]
[1777703098516,45.82,78115.53,0.1,-0.00265,0.0,0.4814]
[1777703103551,45.82,78122.72,0.1,-0.00263,0.0,0.47787]
[1777703108586,45.82,78128.09,0.1,-0.00262,0.0,0.47525]
[1777703114628,45.82,78130.04,0.1,-0.00261,0.0,0.47431]
[1777703119663,45.82,78134.33,0.1,-0.0026,0.0,0.47223]
[1777703124699,45.82,78137.19,0.1,-0.00259,0.0,0.47084]
[1777703137155,45.82,78141.39,0.1,-0.00257,0.0,0.46813]
[1777703142833,45.82,78144.81,0.1,-0.00256,0.0,0.46649]
[1777703147869,45.82,78145.72,0.1,-0.00256,0.0,0.46606]
[1777703152903,45.82,78140.75,0.1,-0.00257,0.0,0.46844]
[1777703157938,45.82,78138.54,0.1,-0.00258,0.0,0.4695]
[1777703162973,45.82,78135.78,0.1,-0.00259,0.0,0.47083]
[1777703168009,45.82,78133.2,0.1,-0.0026,0.0,0.47208]
[1777703173043,45.82,78131.16,0.1,-0.0026,0.0,0.47307]
[1777703179085,45.82,78128.64,0.1,-0.00261,0.0,0.47429]
[1777703184120,45.82,78128.52,0.1,-0.00261,0.0,0.47435]
[1777703190162,45.82,78126.3,0.1,-0.00262,0.0,0.47543]
[1777703196204,45.82,78125.06,0.1,-0.00262,0.0,0.47534]
[1777703201239,45.82,78123.82,0.1,-0.00262,0.0,0.47594]
[1777703207281,45.82,78123.45,0.1,-0.00262,0.0,0.47612]
[1777703212316,45.82,78122.65,0.1,-0.00262,0.0,0.47651]
[1777703217351,45.82,78120.41,0.1,-0.00263,0.0,0.47761]
[1777703222386,45.82,78120.37,0.1,-0.00263,0.0,0.47763]
[1777703228428,45.82,78120.03,0.1,-0.00263,0.0,0.47779]
[1777703233465,45.82,78120.17,0.1,-0.00263,0.0,0.47772]
[1777703242526,45.82,78119.84,0.1,-0.00263,0.0,0.47789]
[1777703247930,45.82,78119.75,0.1,-0.00263,0.0,0.47793]
[1777703253604,45.82,78119.46,0.1,-0.00263,0.0,0.47737]
[1777703258639,45.82,78118.53,0.1,-0.00263,0.0,0.47783]
[1777703263674,45.82,78118.87,0.1,-0.00263,0.0,0.47766]
[1777703268708,45.82,78118.32,0.1,-0.00263,0.0,0.47793]
[1777703273744,45.82,78123.79,0.1,-0.00262,0.0,0.47526]
[1777703278779,45.82,78123.65,0.1,-0.00262,0.0,0.47533]
[1777703283814,45.82,78122.7,0.1,-0.00262,0.0,0.47579]
[1777703288849,45.82,78121.34,0.1,-0.00262,0.0,0.47645]
[1777703295899,45.82,78121.47,0.1,-0.00262,0.0,0.47639]
[1777703306975,45.82,78121.03,0.1,-0.00263,0.0,0.47661]
[1777703312011,45.82,78120.5,0.1,-0.00262,0.0,0.47617]
[1777703317045,45.82,78117.12,0.1,-0.00263,0.0,0.47782]
[1777703322080,45.82,78115.62,0.1,-0.00264,0.0,0.47855]
[1777703327117,45.82,78114.18,0.1,-0.00264,0.0,0.47926]
[1777703332150,45.82,78110.97,0.1,-0.00265,0.0,0.48084]
[1777703337186,45.82,78107.73,0.1,-0.00266,0.0,0.48243]
[1777703342220,45.82,78102.95,0.1,-0.00268,0.0,0.4848]
[1777703347255,45.82,78099.3,0.1,-0.00269,0.0,0.48661]
[1777703352292,45.82,78095.22,0.1,-0.0027,0.0,0.48864]
[1777703357325,45.82,78096.91,0.1,-0.0027,0.0,0.4878]
[1777703362367,45.82,78098.85,0.1,-0.00269,0.0,0.48683]
[1777703367396,45.82,78102.3,0.1,-0.00268,0.0,0.48512]
[1777703372430,45.82,78104.29,0.1,-0.00267,0.0,0.48343]
[1777703377466,45.82,78107.2,0.1,-0.00266,0.0,0.48199]
[1777703381037,45.82,78107.68,0.1,-0.00266,0.0,0.48175]
[1777703381494,45.82,78108.33,0.1,-0.00266,0.0,0.48143]
[1777703386529,45.82,78109.48,0.1,-0.00265,0.0,0.48087]
[1777703391564,45.82,78110.18,0.1,-0.00265,0.0,0.48052]
[1777703397606,45.82,78109.31,0.1,-0.00265,0.0,0.48095]
[1777703402641,45.82,78109.82,0.1,-0.00265,0.0,0.4807]
[1777703407675,45.82,78110.87,0.1,-0.00265,0.0,0.48018]
[1777703412710,45.82,78113.98,0.1,-0.00264,0.0,0.47866]
[1777703417746,45.82,78115.85,0.1,-0.00263,0.0,0.47774]
[1777703422781,45.82,78116.41,0.1,-0.00263,0.0,0.47747]
[1777703429192,45.82,78116.32,0.1,-0.00263,0.0,0.47751]
[1777703434865,45.82,78118.06,0.1,-0.00262,0.0,0.47596]
[1777703439900,45.82,78122.55,0.1,-0.00261,0.0,0.47378]
[1777703444937,45.82,78121.76,0.1,-0.00261,0.0,0.47416]
[1777703449970,45.82,78121.72,0.1,-0.00261,0.0,0.47418]
[1777703455010,45.82,78122.39,0.1,-0.00261,0.0,0.47386]
[1777703461047,45.82,78123.14,0.1,-0.00261,0.0,0.47349]
[1777703466087,45.82,78118.76,0.1,-0.00262,0.0,0.47562]
[1777703471124,45.82,78117.45,0.1,-0.00263,0.0,0.47626]
[1777703476157,45.82,78112.6,0.1,-0.00264,0.0,0.47863]
[1777703482198,45.82,78120.28,0.1,-0.00262,0.0,0.47488]
[1777703488293,45.82,78118.72,0.1,-0.00262,0.0,0.47564]
[1777703496347,45.82,78118.71,0.1,-0.00262,0.0,0.47495]
[1777703501383,45.82,78118.71,0.1,-0.00262,0.0,0.47495]
[1777703506418,45.82,78118.49,0.1,-0.00262,0.0,0.47506]
[1777703512459,45.82,78118.55,0.1,-0.00262,0.0,0.47503]
[1777703518503,45.82,78118.31,0.1,-0.00262,0.0,0.47515]
[1777703523538,45.82,78118.6,0.1,-0.00262,0.0,0.475]
[1777703529898,45.82,78117.75,0.1,-0.00262,0.0,0.47542]
[1777703535622,45.82,78118.07,0.1,-0.00262,0.0,0.47526]
[1777703540656,45.82,78117.87,0.1,-0.00262,0.0,0.47536]
[1777703545691,45.82,78116.96,0.1,-0.00262,0.0,0.4758]
[1777703552739,45.82,78117.22,0.1,-0.00262,0.0,0.47498]
[1777703559790,45.82,78116.96,0.1,-0.00262,0.0,0.47511]
[1777703564824,45.82,78117.19,0.1,-0.00262,0.0,0.47499]
[1777703570179,45.82,78116.56,0.1,-0.00262,0.0,0.4753]
[1777703575900,45.82,78116.58,0.1,-0.00262,0.0,0.47529]
[1777703581943,45.82,78116.75,0.1,-0.00262,0.0,0.47521]
[1777703587985,45.82,78116.7,0.1,-0.00262,0.0,0.47523]
[1777703593020,45.82,78116.38,0.1,-0.00262,0.0,0.47539]
[1777703598056,45.82,78126.19,0.1,-0.00259,0.0,0.47063]
[1777703603091,45.82,78127.81,0.1,-0.00259,0.0,0.46985]
[1777703608126,45.82,78131.44,0.1,-0.00258,0.0,0.4681]
[1777703613161,45.82,78133.24,0.1,-0.00257,0.0,0.46655]
[1777703620529,45.82,78134.95,0.1,-0.00256,0.0,0.46573]
[1777703627259,45.82,78139.19,0.1,-0.00255,0.0,0.4637]
[1777703632295,45.82,78138.42,0.1,-0.00255,0.0,0.46407]
[1777703637330,45.82,78135.1,0.1,-0.00256,0.0,0.46566]
[1777703647400,45.82,78133.82,0.1,-0.00257,0.0,0.46627]
[1777703652435,45.82,78129.07,0.1,-0.00258,0.0,0.46855]
[1777703657471,45.82,78126.89,0.1,-0.00259,0.0,0.4696]
[1777703663513,45.82,78126.19,0.1,-0.00259,0.0,0.46994]
[1777703668548,45.82,78126.42,0.1,-0.00259,0.0,0.46983]
[1777703673586,45.82,78123.56,0.1,-0.00259,0.0,0.47052]
[1777703678619,45.82,78119.73,0.1,-0.0026,0.0,0.47237]
[1777703683654,45.82,78119.68,0.1,-0.0026,0.0,0.47239]
[1777703689697,45.82,78119.99,0.1,-0.0026,0.0,0.47224]
[1777703694733,45.82,78118.16,0.1,-0.00261,0.0,0.47313]
[1777703700775,45.82,78119.61,0.1,-0.0026,0.0,0.47243]
[1777703705810,45.82,78118.07,0.1,-0.00261,0.0,0.47318]
[1777703710844,45.82,78127.06,0.1,-0.00258,0.0,0.46883]
[1777703717894,45.82,78126.71,0.1,-0.00258,0.0,0.469]
[1777703726957,45.82,78124.93,0.1,-0.00259,0.0,0.46986]
[1777703731992,45.82,78123.11,0.1,-0.00259,0.0,0.47004]
[1777703737029,45.82,78122.11,0.1,-0.00259,0.0,0.47053]
[1777703742065,45.82,78122.09,0.1,-0.00259,0.0,0.47054]
[1777703747099,45.82,78123.06,0.1,-0.00259,0.0,0.47007]
[1777703752133,45.82,78123.88,0.1,-0.00259,0.0,0.46967]
[1777703757170,45.82,78123.94,0.1,-0.00259,0.0,0.46964]
[1777703762204,45.82,78126.74,0.1,-0.00258,0.0,0.46829]
[1777703767239,45.82,78129.81,0.1,-0.00257,0.0,0.46682]
[1777703772277,45.82,78132.29,0.1,-0.00256,0.0,0.46563]
[1777703777308,45.82,78134.9,0.1,-0.00255,0.0,0.46438]
[1777703782343,45.82,78149.67,0.1,-0.00251,0.0,0.45737]
[1777703787379,45.82,78153.05,0.1,-0.0025,0.0,0.45578]
[1777703792415,45.82,78154.44,0.1,-0.00249,0.0,0.45445]
[1777703797451,45.82,78154.65,0.1,-0.00249,0.0,0.45436]
[1777703802485,45.82,78154.45,0.1,-0.00249,0.0,0.45445]
[1777703807520,45.82,78153.94,0.1,-0.0025,0.0,0.45469]
[1777703812555,45.82,78155.53,0.1,-0.00249,0.0,0.45394]
[1777703817590,45.82,78156.9,0.1,-0.00249,0.0,0.4533]
[1777703822625,45.82,78158.28,0.1,-0.00248,0.0,0.45266]
[1777703829674,45.82,78160.22,0.1,-0.00248,0.0,0.45175]
[1777703834709,45.82,78163.87,0.1,-0.00247,0.0,0.45005]
[1777703839744,45.82,78164.2,0.1,-0.00247,0.0,0.4499]
[1777703845785,45.82,78165.5,0.1,-0.00246,0.0,0.4493]
[1777703850821,45.82,78172.32,0.1,-0.00244,0.0,0.44614]
[1777703856865,45.82,78173.47,0.1,-0.00244,0.0,0.44495]
[1777703862933,45.82,78173.86,0.1,-0.00244,0.0,0.44477]
[1777703873003,45.82,78173.98,0.1,-0.00243,0.0,0.44471]
[1777703879044,45.82,78172.75,0.1,-0.00244,0.0,0.44528]
[1777703884080,45.82,78171.64,0.1,-0.00244,0.0,0.44579]
[1777703891129,45.82,78170.94,0.1,-0.00244,0.0,0.44611]
[1777703902206,45.82,78170.87,0.1,-0.00244,0.0,0.44615]
[1777703912573,45.82,78167.93,0.1,-0.00245,0.0,0.44684]
[1777703920333,45.82,78168.19,0.1,-0.00245,0.0,0.44672]
[1777703925367,45.82,78168.02,0.1,-0.00245,0.0,0.4468]
[1777703930401,45.82,78168.08,0.1,-0.00245,0.0,0.44677]
[1777703935439,45.82,78168.34,0.1,-0.00245,0.0,0.44665]
[1777703941479,45.82,78168.28,0.1,-0.00245,0.0,0.44668]
[1777703946514,45.82,78167.93,0.1,-0.00245,0.0,0.44684]
[1777703951549,45.82,78168.01,0.1,-0.00245,0.0,0.4468]
[1777703956584,45.82,78168.0,0.1,-0.00245,0.0,0.44681]
[1777703961620,45.82,78168.07,0.1,-0.00245,0.0,0.44677]
[1777703968668,45.82,78168.13,0.1,-0.00245,0.0,0.44675]
[1777703975717,45.82,78168.33,0.1,-0.00244,0.0,0.44599]
[1777703980752,45.82,78167.84,0.1,-0.00245,0.0,0.44621]
[1777703993134,45.82,78165.62,0.1,-0.00245,0.0,0.44724]
[1777704000892,45.82,78164.99,0.1,-0.00245,0.0,0.44753]
[1777704013277,45.82,78165.02,0.1,-0.00245,0.0,0.44752]
[1777704019020,45.82,78164.01,0.1,-0.00246,0.0,0.44798]
[1777704024056,45.82,78163.61,0.1,-0.00246,0.0,0.44817]
[1777704029090,45.82,78164.7,0.1,-0.00245,0.0,0.44766]
[1777704034126,45.82,78167.22,0.1,-0.00244,0.0,0.44583]
[1777704039171,45.82,78167.87,0.1,-0.00244,0.0,0.44554]
[1777704046219,45.82,78167.21,0.1,-0.00244,0.0,0.44584]
[1777704053556,45.82,78166.92,0.1,-0.00244,0.0,0.44597]
[1777704061325,45.82,78166.23,0.1,-0.00245,0.0,0.44629]
[1777704066360,45.82,78165.62,0.1,-0.00245,0.0,0.44657]
[1777704072408,45.82,78164.69,0.1,-0.00245,0.0,0.447]
[1777704077444,45.82,78164.41,0.1,-0.00245,0.0,0.44713]
[1777704082479,45.82,78164.44,0.1,-0.00245,0.0,0.44712]
[1777704090535,45.82,78164.19,0.1,-0.00245,0.0,0.44723]
[1777704096579,45.82,78164.12,0.1,-0.00245,0.0,0.4466]
[1777704101614,45.82,78163.93,0.1,-0.00245,0.0,0.44669]
[1777704106649,45.82,78163.68,0.1,-0.00245,0.0,0.4468]
[1777704111685,45.82,78163.8,0.1,-0.00245,0.0,0.44675]
[1777704120749,45.82,78164.1,0.1,-0.00245,0.0,0.44661]
[1777704130819,45.82,78164.25,0.1,-0.00245,0.0,0.44654]
[1777704138874,45.82,78164.63,0.1,-0.00245,0.0,0.44637]
[1777704144186,45.82,78171.82,0.1,-0.00243,0.0,0.44306]
[1777704150960,45.82,78172.89,0.1,-0.00242,0.0,0.44257]
[1777704158009,45.82,78173.66,0.1,-0.00242,0.0,0.44155]
[1777704164326,45.82,78172.86,0.1,-0.00242,0.0,0.44192]
[1777704170092,45.82,78171.17,0.1,-0.00243,0.0,0.44269]
[1777704175128,45.82,78170.65,0.1,-0.00243,0.0,0.44293]
[1777704180163,45.82,78168.7,0.1,-0.00243,0.0,0.44383]
[1777704186204,45.82,78167.8,0.1,-0.00243,0.0,0.44424]
[1777704192247,45.82,78167.64,0.1,-0.00244,0.0,0.44431]
[1777704197282,45.82,78166.5,0.1,-0.00244,0.0,0.44484]
[1777704202317,45.82,78165.53,0.1,-0.00244,0.0,0.44528]
[1777704207353,45.82,78165.7,0.1,-0.00244,0.0,0.44521]
[1777704214401,45.82,78165.6,0.1,-0.00244,0.0,0.44459]
[1777704220443,45.82,78165.22,0.1,-0.00244,0.0,0.44476]
[1777704225478,45.82,78164.91,0.1,-0.00244,0.0,0.44491]
[1777704230513,45.82,78171.58,0.1,-0.00242,0.0,0.44184]
[1777704235548,45.82,78175.89,0.1,-0.00241,0.0,0.43987]
[1777704240586,45.82,78177.26,0.1,-0.0024,0.0,0.43925]
[1777704245620,45.82,78183.22,0.1,-0.00239,0.0,0.43654]
[1777704251662,45.82,78192.96,0.1,-0.00236,0.0,0.43215]
[1777704256696,45.82,78194.98,0.1,-0.00236,0.0,0.43125]
[1777704261733,45.82,78195.88,0.1,-0.00235,0.0,0.43084]
[1777704266768,45.82,78196.67,0.1,-0.00235,0.0,0.43049]
[1777704271801,45.82,78197.77,0.1,-0.00234,0.0,0.42935]
[1777704276836,45.82,78198.16,0.1,-0.00234,0.0,0.42918]
[1777704281872,45.82,78198.89,0.1,-0.00234,0.0,0.42885]
[1777704286911,45.82,78198.8,0.1,-0.00234,0.0,0.42889]
[1777704291946,45.82,78200.4,0.1,-0.00234,0.0,0.42818]
[1777704296980,45.82,78198.87,0.1,-0.00234,0.0,0.42886]
[1777704302015,45.82,78199.56,0.1,-0.00234,0.0,0.42855]
[1777704307049,45.82,78200.0,0.1,-0.00234,0.0,0.42836]
[1777704313092,45.82,78200.69,0.1,-0.00234,0.0,0.42805]
[1777704318127,45.82,78203.77,0.1,-0.00233,0.0,0.42668]
[1777704323162,45.82,78203.84,0.1,-0.00233,0.0,0.42665]
[1777704328199,45.82,78202.48,0.1,-0.00233,0.0,0.42725]
[1777704333233,45.82,78205.5,0.1,-0.00232,0.0,0.42527]
[1777704338269,45.82,78206.48,0.1,-0.00232,0.0,0.42484]
[1777704344311,45.82,78205.92,0.1,-0.00232,0.0,0.42508]
[1777704349346,45.82,78206.12,0.1,-0.00232,0.0,0.425]
[1777704354381,45.82,78205.55,0.1,-0.00232,0.0,0.42525]
[1777704359415,45.82,78206.36,0.1,-0.00232,0.0,0.42489]
[1777704364451,45.82,78206.32,0.1,-0.00232,0.0,0.42491]
[1777704372506,45.82,78209.12,0.1,-0.00231,0.0,0.42367]
[1777704377543,45.82,78208.4,0.1,-0.00231,0.0,0.42399]
[1777704382577,45.82,78208.01,0.1,-0.00231,0.0,0.42416]
[1777704387611,45.82,78205.29,0.1,-0.00232,0.0,0.42536]
[1777704392647,45.82,78206.67,0.1,-0.00231,0.0,0.42411]
[1777704397681,45.82,78206.94,0.1,-0.00231,0.0,0.42399]
[1777704402717,45.82,78206.81,0.1,-0.00231,0.0,0.42405]
[1777704407752,45.82,78206.46,0.1,-0.00231,0.0,0.4242]
[1777704412787,45.82,78207.54,0.1,-0.00231,0.0,0.42373]
[1777704417823,45.82,78207.7,0.1,-0.00231,0.0,0.42366]
[1777704422865,45.82,78207.39,0.1,-0.00231,0.0,0.42379]
[1777704427892,45.82,78207.18,0.1,-0.00231,0.0,0.42389]
[1777704432927,45.82,78211.62,0.1,-0.0023,0.0,0.42193]
[1777704437961,45.82,78213.98,0.1,-0.00229,0.0,0.42089]
[1777704442997,45.82,78215.56,0.1,-0.00229,0.0,0.4202]
[1777704448032,45.82,78215.69,0.1,-0.00229,0.0,0.42014]
[1777704454074,45.82,78219.67,0.1,-0.00228,0.0,0.41777]
[1777704459110,45.82,78225.75,0.1,-0.00226,0.0,0.41513]
[1777704464145,45.82,78228.21,0.1,-0.00225,0.0,0.41406]
[1777704470188,45.82,78229.91,0.1,-0.00225,0.0,0.41333]
[1777704475223,45.82,78231.73,0.1,-0.00224,0.0,0.41254]
[1777704481265,45.82,78233.94,0.1,-0.00224,0.0,0.41159]
[1777704486576,45.82,78243.86,0.1,-0.00221,0.0,0.40734]
[1777704492343,45.82,78249.76,0.1,-0.0022,0.0,0.40483]
[1777704497378,45.82,78248.71,0.1,-0.0022,0.0,0.40528]
[1777704502413,45.82,78249.3,0.1,-0.0022,0.0,0.40503]
[1777704507448,45.82,78246.69,0.1,-0.0022,0.0,0.40614]
[1777704512483,45.82,78245.2,0.1,-0.00221,0.0,0.40615]
[1777704517517,45.82,78242.93,0.1,-0.00221,0.0,0.40712]
[1777704522553,45.82,78254.63,0.1,-0.00218,0.0,0.40216]
[1777704527588,45.82,78256.59,0.1,-0.00218,0.0,0.40133]
[1777704532622,45.82,78259.84,0.1,-0.00217,0.0,0.39997]
[1777704537657,45.82,78262.09,0.1,-0.00216,0.0,0.39902]
[1777704542693,45.82,78262.73,0.1,-0.00216,0.0,0.39876]
[1777704547729,45.82,78264.35,0.1,-0.00216,0.0,0.39808]
[1777704552764,45.82,78269.01,0.1,-0.00214,0.0,0.39614]
[1777704557798,45.82,78270.23,0.1,-0.00214,0.0,0.39563]
[1777704562834,45.82,78272.02,0.1,-0.00214,0.0,0.39489]
[1777704567869,45.82,78272.36,0.1,-0.00214,0.0,0.39474]
[1777704572904,45.82,78271.82,0.1,-0.00213,0.0,0.39436]
[1777704577939,45.82,78272.48,0.1,-0.00213,0.0,0.39409]
[1777704588010,45.82,78271.78,0.1,-0.00213,0.0,0.39438]
[1777704593046,45.82,78271.02,0.1,-0.00214,0.0,0.39469]
[1777704598081,45.82,78270.09,0.1,-0.00214,0.0,0.39508]
[1777704604123,45.82,78269.66,0.1,-0.00214,0.0,0.39526]
[1777704609156,45.82,78268.38,0.1,-0.00214,0.0,0.39579]
[1777704614192,45.82,78268.53,0.1,-0.00214,0.0,0.39573]
[1777704621257,45.82,78268.58,0.1,-0.00214,0.0,0.39571]
[1777704626280,45.82,78266.46,0.1,-0.00215,0.0,0.39659]
[1777704631315,45.82,78266.77,0.1,-0.00214,0.0,0.39585]
[1777704636351,45.82,78267.79,0.1,-0.00214,0.0,0.39543]
[1777704641385,45.82,78266.61,0.1,-0.00214,0.0,0.39592]
[1777704647698,45.82,78269.25,0.1,-0.00214,0.0,0.39482]
[1777704654476,45.82,78269.13,0.1,-0.00214,0.0,0.39487]
[1777704659512,45.82,78269.1,0.1,-0.00214,0.0,0.39488]
[1777704664547,45.82,78271.23,0.1,-0.00213,0.0,0.394]
[1777704669582,45.82,78270.9,0.1,-0.00213,0.0,0.39414]
[1777704674617,45.82,78268.01,0.1,-0.00214,0.0,0.39534]
[1777704679652,45.82,78266.02,0.1,-0.00215,0.0,0.39616]
[1777704684692,45.82,78265.04,0.1,-0.00215,0.0,0.39657]
[1777704690762,45.82,78265.98,0.1,-0.00215,0.0,0.39618]
[1777704691747,45.82,78281.85,0.1,-0.0021,0.0,0.38902]
[1777704696787,45.82,78280.55,0.1,-0.00211,0.0,0.38956]
[1777704702830,45.82,78279.85,0.1,-0.00211,0.0,0.38984]
[1777704708125,45.82,78275.86,0.1,-0.00212,0.0,0.39148]
[1777704714918,45.82,78275.24,0.1,-0.00212,0.0,0.39174]
[1777704720959,45.82,78273.37,0.1,-0.00212,0.0,0.39251]
[1777704725993,45.82,78267.44,0.1,-0.00214,0.0,0.39496]
[1777704731029,45.82,78263.34,0.1,-0.00215,0.0,0.39667]
[1777704736065,45.82,78255.04,0.1,-0.00217,0.0,0.40014]
[1777704741102,45.82,78256.26,0.1,-0.00217,0.0,0.39963]
[1777704746134,45.82,78258.82,0.1,-0.00216,0.0,0.39856]
[1777704751171,45.82,78257.24,0.1,-0.00216,0.0,0.39861]
[1777704756206,45.82,78256.28,0.1,-0.00216,0.0,0.39901]
[1777704761242,45.82,78263.49,0.1,-0.00215,0.0,0.396]
[1777704766276,45.82,78264.5,0.1,-0.00214,0.0,0.39558]
[1777704771319,45.82,78265.51,0.1,-0.00214,0.0,0.39516]
[1777704777360,45.82,78264.83,0.1,-0.00214,0.0,0.39544]
[1777704782396,45.82,78266.24,0.1,-0.00214,0.0,0.39486]
[1777704787431,45.82,78267.0,0.1,-0.00214,0.0,0.39454]
[1777704792469,45.82,78277.58,0.1,-0.00211,0.0,0.39017]
[1777704797501,45.82,78276.98,0.1,-0.00211,0.0,0.39042]
[1777704803543,45.82,78275.8,0.1,-0.00211,0.0,0.39091]
[1777704808830,45.82,78274.61,0.1,-0.00212,0.0,0.3914]
[1777704814621,45.82,78274.71,0.1,-0.00211,0.0,0.39075]
[1777704821670,45.82,78274.51,0.1,-0.00211,0.0,0.39083]
[1777704828971,45.82,78273.76,0.1,-0.00212,0.0,0.39114]
[1777704833769,45.82,78297.03,0.1,-0.00206,0.0,0.38167]
[1777704839044,45.82,78290.82,0.1,-0.00207,0.0,0.38418]
[1777704846860,45.82,78286.35,0.1,-0.00209,0.0,0.38599]
[1777704851896,45.82,78280.32,0.1,-0.0021,0.0,0.38845]
[1777704856931,45.82,78279.93,0.1,-0.0021,0.0,0.38861]
[1777704861966,45.82,78280.37,0.1,-0.0021,0.0,0.38843]
[1777704868016,45.82,78279.37,0.1,-0.0021,0.0,0.38884]
[1777704873043,45.82,78277.39,0.1,-0.0021,0.0,0.38905]
[1777704879326,45.82,78270.98,0.1,-0.00212,0.0,0.39168]
[1777704887142,45.82,78270.5,0.1,-0.00212,0.0,0.39188]
[1777704892177,45.82,78269.68,0.1,-0.00212,0.0,0.39222]
[1777704898219,45.82,78269.38,0.1,-0.00212,0.0,0.39234]
[1777704903254,45.82,78268.98,0.1,-0.00213,0.0,0.39251]
[1777704909296,45.82,78268.31,0.1,-0.00213,0.0,0.39279]
[1777704914333,45.82,78268.23,0.1,-0.00213,0.0,0.39282]
[1777704919369,45.82,78267.74,0.1,-0.00213,0.0,0.39302]
[1777704924403,45.82,78267.45,0.1,-0.00213,0.0,0.39314]
[1777704929677,45.82,78267.57,0.1,-0.00213,0.0,0.39309]
[1777704936487,45.82,78267.33,0.1,-0.00213,0.0,0.39259]
[1777704941521,45.82,78267.03,0.1,-0.00213,0.0,0.39271]
[1777704946559,45.82,78267.24,0.1,-0.00213,0.0,0.39262]
[1777704951594,45.82,78261.71,0.1,-0.00214,0.0,0.39491]
[1777704956627,45.82,78261.32,0.1,-0.00214,0.0,0.39508]
[1777704961661,45.82,78263.14,0.1,-0.00214,0.0,0.39432]
[1777704966697,45.82,78264.18,0.1,-0.00213,0.0,0.39389]
[1777704972739,45.82,78264.88,0.1,-0.00213,0.0,0.3936]
[1777704977775,45.82,78264.89,0.1,-0.00213,0.0,0.3936]
[1777704982815,45.82,78265.35,0.1,-0.00213,0.0,0.3934]
[1777704987847,45.82,78266.76,0.1,-0.00213,0.0,0.39282]
[1777704992882,45.82,78267.21,0.1,-0.00212,0.0,0.39203]
[1777704998923,45.82,78267.69,0.1,-0.00212,0.0,0.39183]
[1777705003959,45.82,78268.15,0.1,-0.00212,0.0,0.39164]
[1777705010241,45.82,78267.92,0.1,-0.00212,0.0,0.39174]
[1777705017051,45.82,78268.6,0.1,-0.00212,0.0,0.39146]
[1777705022086,45.82,78269.15,0.1,-0.00212,0.0,0.39123]
[1777705027121,45.82,78270.93,0.1,-0.00211,0.0,0.3905]
[1777705032157,45.82,78274.38,0.1,-0.00211,0.0,0.38908]
[1777705037190,45.82,78276.23,0.1,-0.0021,0.0,0.38832]
[1777705042228,45.82,78279.03,0.1,-0.00209,0.0,0.38718]
[1777705047260,45.82,78276.21,0.1,-0.0021,0.0,0.38833]
[1777705052296,45.82,78275.64,0.1,-0.0021,0.0,0.38797]
[1777705058339,45.82,78274.78,0.1,-0.0021,0.0,0.38832]
[1777705065389,45.82,78274.06,0.1,-0.0021,0.0,0.38861]
[1777705070422,45.82,78272.74,0.1,-0.00211,0.0,0.38915]
[1777705078480,45.82,78272.36,0.1,-0.00211,0.0,0.38931]
[1777705086535,45.82,78272.11,0.1,-0.00211,0.0,0.38941]
[1777705091570,45.82,78271.67,0.1,-0.00211,0.0,0.38959]
[1777705096609,45.82,78272.17,0.1,-0.00211,0.0,0.38939]
[1777705101644,45.82,78271.72,0.1,-0.00211,0.0,0.38957]
[1777705107686,45.82,78271.58,0.1,-0.00211,0.0,0.38963]
[1777705113728,45.82,78271.49,0.1,-0.00211,0.0,0.38906]
[1777705118763,45.82,78271.87,0.1,-0.00211,0.0,0.38891]
[1777705123798,45.82,78271.4,0.1,-0.00211,0.0,0.3891]
[1777705128834,45.82,78295.49,0.1,-0.00205,0.0,0.37933]
[1777705133872,45.82,78281.61,0.1,-0.00208,0.0,0.38493]
[1777705139913,45.82,78285.31,0.1,-0.00207,0.0,0.38343]
[1777705144948,45.82,78285.25,0.1,-0.00207,0.0,0.38346]
[1777705151228,45.82,78284.18,0.1,-0.00208,0.0,0.38389]
[1777705158039,45.82,78284.07,0.1,-0.00208,0.0,0.38394]
[1777705163073,45.82,78283.6,0.1,-0.00208,0.0,0.38413]
[1777705168112,45.82,78285.42,0.1,-0.00207,0.0,0.38339]
[1777705173144,45.82,78283.17,0.1,-0.00207,0.0,0.38371]
[1777705178178,45.82,78282.12,0.1,-0.00208,0.0,0.38413]
[1777705183215,45.82,78298.71,0.1,-0.00204,0.0,0.37746]
[1777705186236,45.82,78272.82,0.1,-0.0021,0.0,0.38792]
[1777705191519,45.82,78270.61,0.1,-0.00211,0.0,0.38882]
[1777705198319,45.82,78271.4,0.1,-0.0021,0.0,0.3885]
[1777705203353,45.82,78271.15,0.1,-0.0021,0.0,0.3886]
[1777705208388,45.82,78272.16,0.1,-0.0021,0.0,0.38819]
[1777705213423,45.82,78272.53,0.1,-0.0021,0.0,0.38804]
[1777705218458,45.82,78276.9,0.1,-0.00209,0.0,0.38625]
[1777705223496,45.82,78284.41,0.1,-0.00207,0.0,0.3832]
[1777705229537,45.82,78295.68,0.1,-0.00204,0.0,0.37867]
[1777705234573,45.82,78300.82,0.1,-0.00203,0.0,0.37603]
[1777705239607,45.82,78304.1,0.1,-0.00202,0.0,0.37472]
[1777705244642,45.82,78310.73,0.1,-0.002,0.0,0.3721]
[1777705250685,45.82,78314.0,0.1,-0.002,0.0,0.37082]
[1777705256727,45.82,78316.1,0.1,-0.00199,0.0,0.36999]
[1777705261769,45.82,78319.17,0.1,-0.00199,0.0,0.36879]
[1777705266795,45.82,78321.9,0.1,-0.00198,0.0,0.36772]
[1777705272081,45.82,78323.82,0.1,-0.00197,0.0,0.36697]
[1777705277873,45.82,78324.44,0.1,-0.00197,0.0,0.36673]
[1777705283914,45.82,78324.67,0.1,-0.00197,0.0,0.36664]
[1777705290965,45.82,78326.14,0.1,-0.00197,0.0,0.36607]
[1777705297006,45.82,78327.45,0.1,-0.00196,0.0,0.36499]
[1777705302292,45.82,78328.85,0.1,-0.00196,0.0,0.36445]
[1777705308087,45.82,78323.46,0.1,-0.00197,0.0,0.36654]
[1777705313122,45.82,78323.1,0.1,-0.00197,0.0,0.36668]
[1777705318157,45.82,78318.0,0.1,-0.00198,0.0,0.36867]
[1777705323192,45.82,78317.37,0.1,-0.00199,0.0,0.36892]
[1777705328227,45.82,78317.52,0.1,-0.00199,0.0,0.36886]
[1777705333263,45.82,78317.03,0.1,-0.00199,0.0,0.36905]
[1777705339306,45.82,78317.36,0.1,-0.00199,0.0,0.36892]
[1777705344340,45.82,78317.87,0.1,-0.00199,0.0,0.36872]
[1777705349376,45.82,78317.26,0.1,-0.00199,0.0,0.36896]
[1777705355418,45.82,78317.33,0.1,-0.00198,0.0,0.36835]
[1777705360455,45.82,78316.4,0.1,-0.00199,0.0,0.36872]
[1777705365491,45.82,78316.07,0.1,-0.00199,0.0,0.36885]
[1777705370525,45.82,78303.65,0.1,-0.00202,0.0,0.37374]
[1777705376567,45.82,78300.08,0.1,-0.00202,0.0,0.37515]
[1777705381607,45.82,78295.41,0.1,-0.00204,0.0,0.37701]
[1777705386637,45.82,78292.11,0.1,-0.00204,0.0,0.37833]
[1777705391672,45.82,78289.08,0.1,-0.00205,0.0,0.37954]
[1777705396707,45.82,78287.28,0.1,-0.00205,0.0,0.38027]
[1777705401741,45.82,78284.04,0.1,-0.00206,0.0,0.38157]
[1777705406778,45.82,78282.72,0.1,-0.00207,0.0,0.3821]
[1777705411814,45.82,78280.43,0.1,-0.00207,0.0,0.38244]
[1777705416848,45.82,78279.54,0.1,-0.00207,0.0,0.3828]
[1777705421884,45.82,78278.82,0.1,-0.00207,0.0,0.38309]
[1777705426919,45.82,78277.96,0.1,-0.00207,0.0,0.38343]
[1777705431953,45.82,78272.26,0.1,-0.00209,0.0,0.38575]
[1777705436989,45.82,78269.42,0.1,-0.0021,0.0,0.38691]
[1777705442027,45.82,78269.05,0.1,-0.0021,0.0,0.38706]
[1777705447062,45.82,78268.26,0.1,-0.0021,0.0,0.38738]
[1777705452100,45.82,78266.98,0.1,-0.0021,0.0,0.38791]
[1777705457137,45.82,78267.06,0.1,-0.0021,0.0,0.38787]
[1777705462173,45.82,78267.48,0.1,-0.0021,0.0,0.3877]
[1777705467208,45.82,78267.47,0.1,-0.0021,0.0,0.38771]
[1777705473501,45.82,78266.3,0.1,-0.0021,0.0,0.38758]
[1777705480299,45.82,78267.06,0.1,-0.0021,0.0,0.38727]
[1777705486341,45.82,78268.05,0.1,-0.0021,0.0,0.38687]
[1777705491376,45.82,78268.71,0.1,-0.00209,0.0,0.3866]
[1777705497418,45.82,78269.12,0.1,-0.00209,0.0,0.38643]
[1777705502453,45.82,78268.83,0.1,-0.00209,0.0,0.38655]
[1777705507488,45.82,78270.08,0.1,-0.00209,0.0,0.38604]
[1777705512524,45.82,78273.2,0.1,-0.00208,0.0,0.38477]
[1777705518565,45.82,78272.81,0.1,-0.00208,0.0,0.38493]
[1777705523852,45.82,78275.68,0.1,-0.00208,0.0,0.38376]
[1777705529643,45.82,78276.28,0.1,-0.00208,0.0,0.38352]
[1777705534678,45.82,78278.0,0.1,-0.00207,0.0,0.38223]
[1777705539712,45.82,78265.37,0.1,-0.0021,0.0,0.38736]
[1777705544753,45.82,78265.36,0.1,-0.0021,0.0,0.38737]
[1777705549783,45.82,78266.52,0.1,-0.0021,0.0,0.38689]
[1777705554818,45.82,78266.57,0.1,-0.0021,0.0,0.38687]
[1777705559853,45.82,78266.86,0.1,-0.0021,0.0,0.38675]
[1777705564889,45.82,78265.61,0.1,-0.0021,0.0,0.38727]
[1777705569923,45.82,78265.34,0.1,-0.0021,0.0,0.38738]
[1777705574958,45.82,78274.74,0.1,-0.00208,0.0,0.38355]
[1777705579993,45.82,78278.31,0.1,-0.00207,0.0,0.3821]
[1777705585029,45.82,78277.26,0.1,-0.00207,0.0,0.38253]
[1777705590062,45.82,78276.37,0.1,-0.00207,0.0,0.38289]
[1777705595098,45.82,78277.15,0.1,-0.00207,0.0,0.38198]
[1777705602147,45.82,78276.4,0.1,-0.00207,0.0,0.38228]
[1777705608189,45.82,78275.03,0.1,-0.00207,0.0,0.38284]
[1777705613223,45.82,78274.39,0.1,-0.00207,0.0,0.38309]
[1777705618262,45.82,78274.44,0.1,-0.00207,0.0,0.38307]
[1777705623296,45.82,78274.32,0.1,-0.00207,0.0,0.38312]
[1777705628331,45.82,78274.01,0.1,-0.00207,0.0,0.38325]
[1777705633366,45.82,78274.11,0.1,-0.00207,0.0,0.38321]
[1777705639408,45.82,78273.94,0.1,-0.00207,0.0,0.38328]
[1777705644693,45.82,78273.66,0.1,-0.00208,0.0,0.38339]
[1777705650485,45.82,78272.77,0.1,-0.00208,0.0,0.38375]
[1777705655520,45.82,78272.51,0.1,-0.00208,0.0,0.38326]
[1777705660555,45.82,78272.44,0.1,-0.00208,0.0,0.38329]
[1777705666597,45.82,78272.94,0.1,-0.00207,0.0,0.38309]
[1777705671631,45.82,78273.71,0.1,-0.00207,0.0,0.38277]
[1777705676667,45.82,78275.88,0.1,-0.00207,0.0,0.3819]
[1777705681704,45.82,78274.13,0.1,-0.00207,0.0,0.3826]
[1777705686738,45.82,78273.97,0.1,-0.00207,0.0,0.38267]
[1777705691773,45.82,78273.93,0.1,-0.00207,0.0,0.38269]
[1777705696808,45.82,78274.0,0.1,-0.00207,0.0,0.38266]
[1777705702851,45.82,78273.34,0.1,-0.00207,0.0,0.38292]
[1777705707887,45.82,78273.4,0.1,-0.00207,0.0,0.3829]
[1777705712922,45.82,78272.82,0.1,-0.00207,0.0,0.38254]
[1777705717957,45.82,78273.21,0.1,-0.00207,0.0,0.38238]
[1777705722992,45.82,78273.58,0.1,-0.00207,0.0,0.38223]
[1777705728027,45.82,78273.5,0.1,-0.00207,0.0,0.38226]
[1777705734068,45.82,78273.61,0.1,-0.00207,0.0,0.38222]
[1777705740110,45.82,78273.76,0.1,-0.00207,0.0,0.38216]
[1777705745146,45.82,78273.71,0.1,-0.00207,0.0,0.38218]
[1777705750181,45.82,78273.84,0.1,-0.00207,0.0,0.38213]
[1777705754848,45.82,78273.5,0.1,-0.00207,0.0,0.38226]
[1777705755216,45.82,78273.83,0.1,-0.00207,0.0,0.38213]
[1777705760252,45.82,78273.42,0.1,-0.00207,0.0,0.3823]
[1777705766294,45.82,78273.85,0.1,-0.00207,0.0,0.38212]
[1777705771328,45.82,78273.58,0.1,-0.00207,0.0,0.38164]
[1777705776364,45.82,78273.11,0.1,-0.00207,0.0,0.38183]
[1777705782406,45.82,78272.72,0.1,-0.00207,0.0,0.38198]
[1777705787446,45.82,78272.98,0.1,-0.00207,0.0,0.38188]
[1777705792480,45.82,78273.38,0.1,-0.00207,0.0,0.38172]
[1777705798522,45.82,78274.64,0.1,-0.00206,0.0,0.38121]
[1777705803556,45.82,78275.1,0.1,-0.00206,0.0,0.38102]
[1777705808592,45.82,78274.6,0.1,-0.00206,0.0,0.38123]
[1777705814634,45.82,78274.16,0.1,-0.00206,0.0,0.3814]
[1777705819669,45.82,78274.15,0.1,-0.00206,0.0,0.38141]
[1777705824703,45.82,78272.97,0.1,-0.00207,0.0,0.38188]
[1777705829739,45.82,78273.1,0.1,-0.00207,0.0,0.38183]
[1777705834774,45.82,78272.68,0.1,-0.00207,0.0,0.38141]
[1777705839809,45.82,78264.25,0.1,-0.00209,0.0,0.38482]
[1777705844844,45.82,78264.39,0.1,-0.00209,0.0,0.38477]
[1777705851893,45.82,78264.43,0.1,-0.00209,0.0,0.38475]
[1777705857935,45.82,78264.93,0.1,-0.00208,0.0,0.38455]
[1777705862971,45.82,78268.89,0.1,-0.00207,0.0,0.38294]
[1777705868007,45.82,78271.11,0.1,-0.00207,0.0,0.38204]
[1777705873040,45.82,78273.64,0.1,-0.00206,0.0,0.38102]
[1777705878076,45.82,78274.47,0.1,-0.00206,0.0,0.38068]
[1777705883110,45.82,78274.36,0.1,-0.00206,0.0,0.38073]
[1777705888146,45.82,78273.89,0.1,-0.00206,0.0,0.38092]
[1777705893181,45.82,78273.66,0.1,-0.00206,0.0,0.38042]
[1777705898216,45.82,78273.67,0.1,-0.00206,0.0,0.38041]
[1777705905266,45.82,78273.61,0.1,-0.00206,0.0,0.38044]
[1777705910301,45.82,78273.47,0.1,-0.00206,0.0,0.38049]
[1777705915337,45.82,78272.27,0.1,-0.00206,0.0,0.38098]
[1777705920372,45.82,78272.57,0.1,-0.00206,0.0,0.38086]
[1777705925407,45.82,78265.14,0.1,-0.00208,0.0,0.38386]
[1777705931449,45.82,78263.7,0.1,-0.00208,0.0,0.38445]
[1777705936486,45.82,78263.99,0.1,-0.00208,0.0,0.38433]
[1777705941531,45.82,78264.57,0.1,-0.00208,0.0,0.38409]
[1777705946804,45.82,78264.84,0.1,-0.00208,0.0,0.38398]
[1777705952606,45.82,78265.06,0.1,-0.00208,0.0,0.3833]
[1777705962675,45.82,78266.84,0.1,-0.00207,0.0,0.38258]
[1777705968717,45.82,78266.85,0.1,-0.00207,0.0,0.38257]
[1777705973752,45.82,78266.3,0.1,-0.00207,0.0,0.3828]
[1777705978787,45.82,78266.74,0.1,-0.00207,0.0,0.38262]
[1777705983823,45.82,78266.36,0.1,-0.00207,0.0,0.38277]
[1777705988857,45.82,78266.57,0.1,-0.00207,0.0,0.38269]
[1777705993892,45.82,78266.45,0.1,-0.00207,0.0,0.38273]
[1777705998927,45.82,78266.6,0.1,-0.00207,0.0,0.38267]
[1777706003961,45.82,78269.75,0.1,-0.00207,0.0,0.3814]
[1777706008997,45.82,78270.42,0.1,-0.00206,0.0,0.38113]
[1777706017295,45.82,78270.38,0.1,-0.00206,0.0,0.38055]
[1777706023096,45.82,78269.95,0.1,-0.00206,0.0,0.38073]
[1777706030147,45.82,78269.35,0.1,-0.00206,0.0,0.38097]
[1777706035182,45.82,78269.17,0.1,-0.00206,0.0,0.38104]
[1777706040216,45.82,78268.84,0.1,-0.00207,0.0,0.38117]
[1777706047505,45.82,78268.58,0.1,-0.00207,0.0,0.38128]
[1777706056327,45.82,78268.2,0.1,-0.00207,0.0,0.38143]
[1777706061362,45.82,78267.76,0.1,-0.00207,0.0,0.38161]
[1777706066399,45.82,78268.64,0.1,-0.00207,0.0,0.38125]
[1777706071433,45.82,78269.56,0.1,-0.00206,0.0,0.38029]
[1777706076468,45.82,78269.86,0.1,-0.00206,0.0,0.38017]
[1777706081503,45.82,78271.27,0.1,-0.00206,0.0,0.3796]
[1777706088555,45.82,78271.45,0.1,-0.00206,0.0,0.37953]
[1777706093588,45.82,78276.94,0.1,-0.00204,0.0,0.37733]
[1777706098624,45.82,78278.31,0.1,-0.00204,0.0,0.37678]
[1777706103660,45.82,78277.67,0.1,-0.00204,0.0,0.37703]
[1777706109702,45.82,78277.82,0.1,-0.00204,0.0,0.37697]
[1777706114736,45.82,78277.22,0.1,-0.00204,0.0,0.37721]
[1777706119776,45.82,78276.33,0.1,-0.00204,0.0,0.37757]
[1777706124806,45.82,78273.08,0.1,-0.00205,0.0,0.37887]
[1777706129842,45.82,78273.22,0.1,-0.00205,0.0,0.37882]
[1777706134876,45.82,78273.44,0.1,-0.00205,0.0,0.37814]
[1777706139911,45.82,78272.94,0.1,-0.00205,0.0,0.37834]
[1777706144946,45.82,78273.34,0.1,-0.00205,0.0,0.37818]
[1777706149091,45.82,78273.26,0.1,-0.00205,0.0,0.37832]
[1777706149092,45.82,78273.26,0.1,-0.00205,0.0,0.37844]
[1777706157029,45.84,78272.95,0.1,-0.00206,0.0,0.3795]
[1777706163074,45.85,78272.44,0.1,-0.00206,0.0,0.38044]
[1777706168349,45.86,78272.69,0.1,-0.00206,0.0,0.38096]
[1777706178419,45.88,78273.08,0.1,-0.00207,0.0,0.38209]
[1777706184222,45.89,78272.79,0.1,-0.00208,0.0,0.38301]
[1777706192275,45.91,78273.72,0.1,-0.00208,0.0,0.38314]
[1777706197314,45.92,78273.44,0.1,-0.00208,0.0,0.38396]
[1777706202345,45.93,78273.69,0.1,-0.00209,0.0,0.38458]
[1777706207380,45.94,78272.58,0.1,-0.00209,0.0,0.38576]
[1777706212415,45.95,78269.43,0.1,-0.00211,0.0,0.3878]
[1777706217451,45.96,78268.03,0.1,-0.00211,0.0,0.38913]
[1777706222486,45.97,78267.67,0.1,-0.00212,0.0,0.39006]
[1777706228769,45.99,78267.51,0.1,-0.00213,0.0,0.39124]
[1777706236583,46.01,78267.51,0.1,-0.00213,0.0,0.39254]
[1777706242625,46.02,78267.43,0.1,-0.00214,0.0,0.39358]
[1777706248916,46.04,78267.59,0.1,-0.00215,0.0,0.39453]
[1777706254709,46.05,78267.59,0.1,-0.00215,0.0,0.39496]
[1777706259745,46.06,78267.57,0.1,-0.00215,0.0,0.39585]
[1777706265788,46.08,78267.4,0.1,-0.00216,0.0,0.39699]
[1777706270821,46.09,78267.31,0.1,-0.00217,0.0,0.39794]
[1777706276864,46.11,78267.16,0.1,-0.00217,0.0,0.39911]
[1777706281938,46.12,78267.19,0.1,-0.00218,0.0,0.39985]
[1777706281976,46.12,78267.1,0.1,-0.00218,0.0,0.40007]
[1777706287972,46.14,78274.73,0.1,-0.00217,0.0,0.39802]
[1777706293006,46.15,78272.24,0.1,-0.00218,0.0,0.40002]
[1777706299268,46.17,78271.53,0.1,-0.00219,0.0,0.40149]
[1777706305089,46.19,78270.43,0.1,-0.0022,0.0,0.40314]
[1777706310124,46.2,78270.13,0.1,-0.00221,0.0,0.40428]
[1777706316166,46.22,78269.65,0.1,-0.00221,0.0,0.40508]
[1777706320429,46.23,78269.24,0.1,-0.00222,0.0,0.40587]
[1777706320478,46.23,78269.15,0.1,-0.00222,0.0,0.40612]
[1777706329481,46.26,78268.49,0.1,-0.00223,0.0,0.40828]
[1777706335299,46.27,78268.23,0.1,-0.00224,0.0,0.40967]
[1777706340333,46.29,78265.21,0.1,-0.00225,0.0,0.41204]
[1777706345369,46.31,78265.76,0.1,-0.00226,0.0,0.4129]
[1777706350404,46.32,78266.15,0.1,-0.00226,0.0,0.41384]
[1777706355439,46.34,78266.65,0.1,-0.00227,0.0,0.41475]
[1777706361482,46.36,78266.29,0.1,-0.00228,0.0,0.41626]
[1777706366516,46.37,78266.3,0.1,-0.00228,0.0,0.4174]
[1777706371551,46.39,78266.58,0.1,-0.00229,0.0,0.41779]
[1777706376585,46.4,78266.35,0.1,-0.0023,0.0,0.41906]
[1777706381621,46.42,78266.14,0.1,-0.0023,0.0,0.42033]
[1777706386656,46.44,78274.89,0.1,-0.00229,0.0,0.41773]
[1777706391690,46.46,78272.0,0.1,-0.0023,0.0,0.42042]
[1777706397733,46.48,78272.08,0.1,-0.00231,0.0,0.42184]
[1777706402769,46.49,78272.13,0.1,-0.00232,0.0,0.42304]
[1777706410044,46.52,78272.82,0.1,-0.00233,0.0,0.42447]
[1777706415859,46.54,78273.52,0.1,-0.00234,0.0,0.42567]
[1777706420896,46.56,78274.36,0.1,-0.00234,0.0,0.42656]
[1777706426936,46.58,78278.94,0.1,-0.00234,0.0,0.42608]
[1777706431970,46.6,78279.45,0.1,-0.00234,0.0,0.42649]
[1777706437006,46.61,78279.34,0.1,-0.00235,0.0,0.42784]
[1777706446073,46.65,78279.65,0.1,-0.00236,0.0,0.43005]
[1777706450695,46.66,78278.81,0.1,-0.00237,0.0,0.43122]
[1777706450714,46.66,78278.91,0.1,-0.00237,0.0,0.43144]
[1777706456140,46.68,78278.76,0.1,-0.00238,0.0,0.43311]
[1777706462185,46.7,78278.68,0.1,-0.00239,0.0,0.43476]
[1777706468226,46.73,78278.38,0.1,-0.0024,0.0,0.43653]
[1777706473260,46.75,78277.97,0.1,-0.00241,0.0,0.43809]
[1777706478299,46.9,78279.74,0.1,-0.00248,0.0,0.4488]
[1777706483333,47.1,78280.51,0.1,-0.00257,0.0,0.46343]
[1777706488368,47.31,78281.82,0.1,-0.00266,0.0,0.47881]
[1777706493403,47.48,78281.03,0.1,-0.00274,0.0,0.4921]
[1777706496285,47.49,78280.71,0.1,-0.00275,0.0,0.49291]
[1777706496424,47.49,78280.73,0.1,-0.00275,0.0,0.49322]
[1777706501460,47.51,78281.04,0.1,-0.00276,0.0,0.49469]
[1777706506496,47.53,78280.57,0.1,-0.00277,0.0,0.49652]
[1777706511531,47.55,78280.77,0.1,-0.00278,0.0,0.49801]
[1777706517573,47.58,78280.02,0.1,-0.00279,0.0,0.50027]
[1777706524622,47.61,78279.2,0.1,-0.00281,0.0,0.50285]
[1777706530888,47.63,78278.98,0.1,-0.00282,0.0,0.50511]
[1777706540960,47.67,78278.77,0.1,-0.00284,0.0,0.50824]
[1777706547785,47.69,78280.88,0.1,-0.00285,0.0,0.50898]
[1777706552818,47.71,78280.31,0.1,-0.00285,0.0,0.51]
[1777706557853,47.73,78279.66,0.1,-0.00286,0.0,0.51181]
[1777706562888,47.75,78280.67,0.1,-0.00287,0.0,0.51307]
[1777706568934,47.77,78283.87,0.1,-0.00287,0.0,0.51323]
[1777706573968,47.79,78285.3,0.1,-0.00288,0.0,0.514]
[1777706579005,47.81,78284.21,0.1,-0.00289,0.0,0.51605]
[1777706584042,47.83,78283.99,0.1,-0.0029,0.0,0.51765]
[1777706589076,47.85,78283.55,0.1,-0.00291,0.0,0.51937]
[1777706594111,47.86,78278.22,0.1,-0.00294,0.0,0.52355]
[1777706600153,47.89,78278.29,0.1,-0.00295,0.0,0.52527]
[1777706610224,47.92,78277.25,0.1,-0.00297,0.0,0.52868]
[1777706615259,47.94,78277.5,0.1,-0.00297,0.0,0.52921]
[1777706620295,47.96,78279.76,0.1,-0.00298,0.0,0.52947]
[1777706625330,47.97,78279.84,0.1,-0.00298,0.0,0.53085]
[1777706630365,47.99,78278.45,0.1,-0.003,0.0,0.53298]
[1777706636407,48.01,78279.26,0.1,-0.003,0.0,0.53423]
[1777706641664,48.03,78281.8,0.1,-0.00301,0.0,0.53429]
[1777706651732,48.06,78281.71,0.1,-0.00302,0.0,0.53708]
[1777706657554,48.08,78281.2,0.1,-0.00303,0.0,0.53897]
[1777706663595,48.1,78280.39,0.1,-0.00305,0.0,0.54101]
[1777706669639,48.12,78280.33,0.1,-0.00306,0.0,0.54265]
[1777706674673,48.13,78280.17,0.1,-0.00306,0.0,0.54328]
[1777706680715,48.15,78279.0,0.1,-0.00308,0.0,0.54547]
[1777706685750,48.17,78276.13,0.1,-0.00309,0.0,0.54827]
[1777706692015,48.19,78274.39,0.1,-0.00311,0.0,0.55094]
[1777706698840,48.21,78274.39,0.1,-0.00312,0.0,0.55243]
[1777706705892,48.23,78273.16,0.1,-0.00313,0.0,0.5548]
[1777706710927,48.24,78274.18,0.1,-0.00314,0.0,0.55547]
[1777706718983,48.26,78274.14,0.1,-0.00315,0.0,0.55741]
[1777706726034,48.28,78275.62,0.1,-0.00316,0.0,0.55829]
[1777706732297,48.3,78275.38,0.1,-0.00316,0.0,0.55926]
[1777706738116,48.32,78275.5,0.1,-0.00317,0.0,0.5606]
[1777706744158,48.34,78275.94,0.1,-0.00318,0.0,0.56176]
[1777706749193,48.35,78275.7,0.1,-0.00319,0.0,0.56304]
[1777706754228,48.36,78276.0,0.1,-0.00319,0.0,0.56402]
[1777706759263,48.38,78275.9,0.1,-0.0032,0.0,0.5652]
[1777706764298,48.39,78275.42,0.1,-0.00321,0.0,0.56658]
[1777706769333,48.4,78275.96,0.1,-0.00321,0.0,0.5674]
[1777706774367,48.41,78274.78,0.1,-0.00323,0.0,0.56914]
[1777706781416,48.43,78275.08,0.1,-0.00323,0.0,0.5705]
[1777706789473,48.45,78275.68,0.1,-0.00324,0.0,0.57189]
[1777706794508,48.46,78276.47,0.1,-0.00324,0.0,0.57171]
[1777706799543,48.48,78278.01,0.1,-0.00324,0.0,0.57193]
[1777706806592,48.49,78277.74,0.1,-0.00325,0.0,0.57356]
[1777706811627,48.51,78278.75,0.1,-0.00326,0.0,0.57405]
[1777706816662,48.52,78278.1,0.1,-0.00327,0.0,0.57544]
[1777706821697,48.53,78276.72,0.1,-0.00328,0.0,0.57721]
[1777706826732,48.54,78276.06,0.1,-0.00329,0.0,0.57858]
[1777706831767,48.55,78276.01,0.1,-0.00329,0.0,0.5796]
[1777706838816,48.57,78275.87,0.1,-0.0033,0.0,0.58107]
[1777706844857,48.58,78275.5,0.1,-0.00331,0.0,0.58245]
[1777706853142,48.6,78275.55,0.1,-0.00331,0.0,0.58314]
[1777706861977,48.62,78275.8,0.1,-0.00332,0.0,0.58474]
[1777706871039,48.64,78275.66,0.1,-0.00334,0.0,0.58653]
[1777706876076,48.65,78277.01,0.1,-0.00334,0.0,0.58672]
[1777706881110,48.66,78276.44,0.1,-0.00335,0.0,0.58797]
[1777706884883,48.67,78275.27,0.1,-0.00335,0.0,0.58917]
[1777706884947,48.67,78275.27,0.1,-0.00335,0.0,0.58935]
[1777706885722,48.67,78275.27,0.1,-0.00335,0.0,0.58935]
[1777706885780,48.67,78275.27,0.1,-0.00336,0.0,0.58954]
[1777706891180,48.68,78275.74,0.1,-0.00336,0.0,0.59018]
[1777706899236,48.7,78275.88,0.1,-0.00337,0.0,0.59169]
[1777706904272,48.71,78275.94,0.1,-0.00337,0.0,0.59252]
[1777706910313,48.72,78275.11,0.1,-0.00338,0.0,0.594]
[1777706917362,48.73,78274.98,0.1,-0.00339,0.0,0.5944]
[1777706922397,48.74,78275.36,0.1,-0.00339,0.0,0.59502]
[1777706931460,48.76,78273.19,0.1,-0.00341,0.0,0.59768]
[1777706936495,48.77,78273.34,0.1,-0.00341,0.0,0.59838]
[1777706941531,48.78,78272.85,0.1,-0.00342,0.0,0.59944]
[1777706946566,48.79,78270.8,0.1,-0.00343,0.0,0.60137]
[1777706951601,48.79,78271.38,0.1,-0.00343,0.0,0.60179]
[1777706956638,48.8,78271.49,0.1,-0.00344,0.0,0.60248]
[1777706961673,48.81,78272.07,0.1,-0.00344,0.0,0.6029]
[1777706973995,48.83,78272.16,0.1,-0.00345,0.0,0.60377]
[1777706980820,48.84,78272.56,0.1,-0.00345,0.0,0.60456]
[1777706984009,48.84,78272.56,0.1,-0.00345,0.0,0.60456]
[1777706984024,48.85,78272.72,0.1,-0.00345,0.0,0.6049]
[1777706989883,48.86,78273.2,0.1,-0.00346,0.0,0.60549]
[1777706994918,48.86,78273.25,0.1,-0.00346,0.0,0.60617]
[1777706999953,48.87,78273.61,0.1,-0.00347,0.0,0.60667]
[1777707007002,48.88,78272.92,0.1,-0.00347,0.0,0.60803]
[1777707012038,48.89,78273.15,0.1,-0.00348,0.0,0.60858]
[1777707017074,48.9,78273.39,0.1,-0.00348,0.0,0.60912]
[1777707023115,48.91,78273.44,0.1,-0.00349,0.0,0.6099]
[1777707028151,48.92,78273.63,0.1,-0.00349,0.0,0.61045]
[1777707033185,48.92,78273.76,0.1,-0.00349,0.0,0.61018]
[1777707039227,48.93,78279.51,0.1,-0.00347,0.0,0.60772]
[1777707044486,48.94,78278.56,0.1,-0.00348,0.0,0.60907]
[1777707054556,48.96,78278.05,0.1,-0.00349,0.0,0.6107]
[1777707061381,48.96,78276.91,0.1,-0.0035,0.0,0.61214]
[1777707067430,48.97,78267.3,0.1,-0.00354,0.0,0.61852]
[1777707072459,48.98,78267.3,0.1,-0.00355,0.0,0.61911]
[1777707077492,48.99,78269.21,0.1,-0.00354,0.0,0.61859]
[1777707083535,48.99,78270.54,0.1,-0.00354,0.0,0.61852]
[1777707088570,49.0,78270.89,0.1,-0.00354,0.0,0.61889]
[1777707093605,49.01,78271.63,0.1,-0.00354,0.0,0.61816]
[1777707099647,49.01,78272.54,0.1,-0.00354,0.0,0.61832]
[1777707104683,49.02,78265.74,0.1,-0.00357,0.0,0.62279]
[1777707109717,49.03,78266.52,0.1,-0.00357,0.0,0.62285]
[1777707112400,49.03,78265.7,0.1,-0.00357,0.0,0.62353]
[1777707112501,49.03,78265.93,0.1,-0.00357,0.0,0.62349]
[1777707118781,49.04,78266.11,0.1,-0.00358,0.0,0.62398]
[1777707123816,49.04,78264.0,0.1,-0.00359,0.0,0.62569]
[1777707128850,49.05,78262.28,0.1,-0.0036,0.0,0.62713]
[1777707132275,49.05,78261.92,0.1,-0.0036,0.0,0.62752]
[1777707132319,49.05,78263.03,0.1,-0.0036,0.0,0.62696]
[1777707133109,49.05,78263.03,0.1,-0.0036,0.0,0.62696]
[1777707133133,49.05,78263.19,0.1,-0.0036,0.0,0.62695]
[1777707134434,49.05,78263.19,0.1,-0.0036,0.0,0.62695]
[1777707134535,49.05,78263.81,0.1,-0.0036,0.0,0.62676]
[1777707139927,49.06,78264.35,0.1,-0.0036,0.0,0.62688]
[1777707145191,49.06,78266.6,0.1,-0.00359,0.0,0.62601]
[1777707151004,49.07,78268.33,0.1,-0.00358,0.0,0.62465]
[1777707156039,49.07,78269.28,0.1,-0.00358,0.0,0.62455]
[1777707162083,49.08,78269.36,0.1,-0.00358,0.0,0.62503]
[1777707164775,49.08,78269.36,0.1,-0.00358,0.0,0.62503]
[1777707165331,49.08,78269.39,0.1,-0.00359,0.0,0.62528]
[1777707171146,49.09,78269.97,0.1,-0.00359,0.0,0.62546]
[1777707176182,49.09,78271.09,0.1,-0.00359,0.0,0.62524]
[1777707181493,49.1,78271.28,0.1,-0.00359,0.0,0.62548]
[1777707181514,49.1,78271.65,0.1,-0.00359,0.0,0.62535]
[1777707187259,49.1,78280.38,0.1,-0.00356,0.0,0.62082]
[1777707192294,49.11,78279.98,0.1,-0.00356,0.0,0.62153]
[1777707197328,49.11,78278.93,0.1,-0.00357,0.0,0.6226]
[1777707202364,49.12,78278.23,0.1,-0.00357,0.0,0.62347]
[1777707207405,49.12,78273.07,0.1,-0.0036,0.0,0.62692]
[1777707210268,49.12,78270.98,0.1,-0.00361,0.0,0.6283]
[1777707210420,49.13,78269.71,0.1,-0.00361,0.0,0.62913]
[1777707212731,49.13,78269.48,0.1,-0.00361,0.0,0.62846]
[1777707212767,49.13,78268.4,0.1,-0.00361,0.0,0.62925]
[1777707213262,49.13,78268.4,0.1,-0.00361,0.0,0.62925]
[1777707213442,49.13,78268.4,0.1,-0.00361,0.0,0.62925]
[1777707218477,49.13,78268.47,0.1,-0.00361,0.0,0.62961]
[1777707223512,49.14,78269.09,0.1,-0.00361,0.0,0.62964]
[1777707229555,49.14,78270.24,0.1,-0.00361,0.0,0.62951]
[1777707230533,49.14,78270.24,0.1,-0.00361,0.0,0.62951]
[1777707230561,49.14,78270.54,0.1,-0.00361,0.0,0.62941]
[1777707230980,49.14,78270.54,0.1,-0.00361,0.0,0.62941]
[1777707231568,49.14,78270.86,0.1,-0.00361,0.0,0.62922]
[1777707236604,49.15,78271.04,0.1,-0.00361,0.0,0.62957]
[1777707241639,49.15,78271.76,0.1,-0.00361,0.0,0.62954]
[1777707246677,49.16,78272.1,0.1,-0.00362,0.0,0.62971]
[1777707254730,49.16,78272.48,0.1,-0.00362,0.0,0.63009]
[1777707259765,49.17,78267.66,0.1,-0.00364,0.0,0.63326]
[1777707264801,49.17,78263.89,0.1,-0.00365,0.0,0.63582]
[1777707269836,49.17,78254.16,0.1,-0.00369,0.0,0.64189]
[1777707274874,49.18,78251.93,0.1,-0.0037,0.0,0.64261]
[1777707280913,49.18,78251.05,0.1,-0.0037,0.0,0.64346]
[1777707286173,49.18,78250.83,0.1,-0.00371,0.0,0.64386]
[1777707291992,49.19,78250.36,0.1,-0.00371,0.0,0.64446]
[1777707297027,49.19,78250.72,0.1,-0.00371,0.0,0.64451]
[1777707302062,49.19,78250.25,0.1,-0.00372,0.0,0.64504]
[1777707307097,49.2,78250.08,0.1,-0.00372,0.0,0.64539]
[1777707314146,49.2,78249.7,0.1,-0.00372,0.0,0.64596]
[1777707319181,49.2,78249.53,0.1,-0.00372,0.0,0.6463]
[1777707324216,49.2,78256.2,0.1,-0.0037,0.0,0.64257]
[1777707331264,49.21,78259.06,0.1,-0.00369,0.0,0.64037]
[1777707336523,49.21,78262.75,0.1,-0.00367,0.0,0.63848]
[1777707342342,49.22,78263.85,0.1,-0.00367,0.0,0.63819]
[1777707349391,49.22,78265.86,0.1,-0.00367,0.0,0.63742]
[1777707354427,49.22,78265.3,0.1,-0.00367,0.0,0.63804]
[1777707357707,49.23,78264.77,0.1,-0.00367,0.0,0.63847]
[1777707357735,49.23,78263.52,0.1,-0.00368,0.0,0.63933]
[1777707363489,49.23,78261.7,0.1,-0.00369,0.0,0.64069]
[1777707368525,49.23,78260.06,0.1,-0.0037,0.0,0.64195]
[1777707373559,49.24,78258.31,0.1,-0.0037,0.0,0.64326]
[1777707378593,49.24,78257.69,0.1,-0.00371,0.0,0.64389]
[1777707384636,49.24,78256.13,0.1,-0.00372,0.0,0.64512]
[1777707389672,49.24,78251.97,0.1,-0.00373,0.0,0.64784]
[1777707394707,49.25,78250.0,0.1,-0.00374,0.0,0.64833]
[1777707399742,49.25,78249.97,0.1,-0.00374,0.0,0.64859]
[1777707402979,49.25,78249.83,0.1,-0.00374,0.0,0.64875]
[1777707403048,49.25,78249.07,0.1,-0.00374,0.0,0.64924]
[1777707408811,49.25,78248.89,0.1,-0.00375,0.0,0.64952]
[1777707415856,49.25,78249.06,0.1,-0.00375,0.0,0.64967]
[1777707420891,49.26,78245.18,0.1,-0.00376,0.0,0.65214]
[1777707425926,49.26,78242.04,0.1,-0.00378,0.0,0.65413]
[1777707430961,49.26,78237.8,0.1,-0.00379,0.0,0.65677]
[1777707435996,49.26,78236.3,0.1,-0.0038,0.0,0.65772]
[1777707441031,49.26,78236.95,0.1,-0.0038,0.0,0.65737]
[1777707446066,49.26,78238.25,0.1,-0.00379,0.0,0.65662]
[1777707451101,49.26,78239.49,0.1,-0.00378,0.0,0.65501]
[1777707456137,49.26,78239.57,0.1,-0.00378,0.0,0.655]
[1777707461171,49.26,78239.73,0.1,-0.00378,0.0,0.65496]
[1777707467436,49.26,78241.02,0.1,-0.00378,0.0,0.65426]
[1777707474263,49.26,78241.75,0.1,-0.00378,0.0,0.65395]
[1777707481314,49.26,78242.25,0.1,-0.00377,0.0,0.65379]
[1777707487578,49.27,78243.27,0.1,-0.00377,0.0,0.65331]
[1777707494404,49.27,78243.54,0.1,-0.00377,0.0,0.65334]
[1777707499439,49.27,78243.0,0.1,-0.00377,0.0,0.65381]
[1777707504474,49.27,78243.13,0.1,-0.00377,0.0,0.65389]
[1777707509509,49.27,78241.87,0.1,-0.00378,0.0,0.65482]
[1777707514547,49.28,78238.75,0.1,-0.00379,0.0,0.65596]
[1777707519582,49.28,78239.74,0.1,-0.00379,0.0,0.65551]
[1777707524616,49.28,78243.91,0.1,-0.00377,0.0,0.65315]
[1777707537929,49.28,78241.9,0.1,-0.00378,0.0,0.65473]
[1777707544756,49.28,78241.39,0.1,-0.00378,0.0,0.65517]
[1777707550799,49.29,78241.29,0.1,-0.00378,0.0,0.65535]
[1777707556840,49.29,78241.86,0.1,-0.00378,0.0,0.65514]
[1777707561877,49.29,78241.62,0.1,-0.00378,0.0,0.65538]
[1777707568139,49.29,78241.25,0.1,-0.00379,0.0,0.65573]
[1777707573961,49.29,78241.66,0.1,-0.00378,0.0,0.65469]
[1777707578995,49.29,78246.04,0.1,-0.00376,0.0,0.65216]
[1777707584031,49.29,78245.34,0.1,-0.00377,0.0,0.65269]
[1777707589066,49.29,78244.83,0.1,-0.00377,0.0,0.65308]
[1777707594150,49.29,78245.53,0.1,-0.00377,0.0,0.65275]
[1777707599181,49.3,78244.71,0.1,-0.00377,0.0,0.65334]
[1777707604216,49.3,78244.67,0.1,-0.00377,0.0,0.65347]
[1777707609252,49.3,78244.18,0.1,-0.00378,0.0,0.65387]
[1777707614289,49.3,78244.32,0.1,-0.00378,0.0,0.65389]
[1777707619323,49.3,78238.4,0.1,-0.0038,0.0,0.65755]
[1777707625367,49.3,78234.95,0.1,-0.00381,0.0,0.65972]
[1777707630400,49.3,78231.79,0.1,-0.00383,0.0,0.66169]
[1777707636443,49.3,78231.28,0.1,-0.00382,0.0,0.66117]
[1777707641478,49.3,78230.83,0.1,-0.00383,0.0,0.66151]
[1777707646512,49.3,78229.78,0.1,-0.00383,0.0,0.66223]
[1777707652553,49.3,78225.54,0.1,-0.00385,0.0,0.6649]
[1777707657589,49.31,78226.06,0.1,-0.00385,0.0,0.66464]
[1777707662625,49.31,78225.68,0.1,-0.00385,0.0,0.66492]
[1777707667660,49.31,78225.95,0.1,-0.00385,0.0,0.66481]
[1777707672695,49.31,78224.24,0.1,-0.00386,0.0,0.66589]
[1777707677733,49.31,78223.91,0.1,-0.00386,0.0,0.66614]
[1777707683774,49.31,78219.77,0.1,-0.00387,0.0,0.66872]
[1777707688982,49.31,78217.32,0.1,-0.00388,0.0,0.67027]
[1777707697873,49.31,78213.97,0.1,-0.00389,0.0,0.6715]
[1777707702909,49.31,78210.09,0.1,-0.00391,0.0,0.67395]
[1777707707943,49.31,78209.22,0.1,-0.00391,0.0,0.67456]
[1777707712978,49.31,78210.58,0.1,-0.00391,0.0,0.67378]
[1777707718014,49.31,78206.73,0.1,-0.00392,0.0,0.67621]
[1777707723047,49.31,78205.26,0.1,-0.00393,0.0,0.67713]
[1777707728083,49.31,78205.49,0.1,-0.00393,0.0,0.67698]
[1777707733118,49.31,78202.96,0.1,-0.00394,0.0,0.67855]
[1777707738154,49.31,78203.04,0.1,-0.00394,0.0,0.6785]
[1777707743190,49.31,78200.74,0.1,-0.00395,0.0,0.67993]
[1777707745297,49.31,78200.74,0.1,-0.00395,0.0,0.67993]
[1777707745308,49.31,78199.75,0.1,-0.00395,0.0,0.68055]
[1777707751246,49.31,78200.98,0.1,-0.00394,0.0,0.67885]
[1777707756282,49.31,78200.69,0.1,-0.00394,0.0,0.67903]
[1777707757375,49.31,78200.69,0.1,-0.00394,0.0,0.67903]
[1777707757425,49.31,78200.83,0.1,-0.00394,0.0,0.67894]
[1777707763329,49.31,78200.76,0.1,-0.00394,0.0,0.67899]
[1777707768367,49.31,78201.18,0.1,-0.00394,0.0,0.67873]
[1777707773400,49.31,78201.55,0.1,-0.00394,0.0,0.6785]
[1777707779443,49.31,78201.47,0.1,-0.00394,0.0,0.67855]
[1777707784478,49.31,78201.53,0.1,-0.00394,0.0,0.67851]
[1777707789701,49.31,78200.57,0.1,-0.00394,0.0,0.67911]
[1777707795556,49.31,78200.75,0.1,-0.00394,0.0,0.67899]
[1777707800593,49.31,78201.71,0.1,-0.00394,0.0,0.6784]
[1777707805627,49.31,78201.91,0.1,-0.00394,0.0,0.67827]
[1777707810663,49.31,78201.43,0.1,-0.00394,0.0,0.67857]
[1777707815698,49.31,78201.55,0.1,-0.00393,0.0,0.67757]
[1777707820733,49.31,78201.91,0.1,-0.00393,0.0,0.67734]
[1777707826777,49.31,78196.07,0.1,-0.00396,0.0,0.68097]
[1777707831812,49.31,78196.73,0.1,-0.00395,0.0,0.68056]
[1777707836846,49.31,78196.72,0.1,-0.00395,0.0,0.68057]
[1777707841882,49.31,78197.57,0.1,-0.00395,0.0,0.68004]
[1777707846916,49.31,78198.97,0.1,-0.00394,0.0,0.67917]
[1777707851951,49.31,78199.52,0.1,-0.00394,0.0,0.67883]
[1777707856985,49.31,78198.09,0.1,-0.00395,0.0,0.67972]
[1777707862022,49.31,78199.03,0.1,-0.00394,0.0,0.67913]
[1777707867058,49.31,78199.44,0.1,-0.00394,0.0,0.67888]
[1777707872091,49.31,78199.32,0.1,-0.00394,0.0,0.67802]
[1777707873783,49.31,78202.88,0.1,-0.00392,0.0,0.67581]
[1777707874104,49.31,78202.95,0.1,-0.00392,0.0,0.67577]
[1777707879140,49.31,78203.3,0.1,-0.00392,0.0,0.67555]
[1777707880137,49.31,78203.3,0.1,-0.00392,0.0,0.67555]
[1777707880332,49.31,78203.03,0.1,-0.00392,0.0,0.67572]
[1777707887197,49.31,78203.01,0.1,-0.00392,0.0,0.67573]
[1777707896264,49.31,78202.59,0.1,-0.00392,0.0,0.67599]
[1777707901299,49.31,78209.26,0.1,-0.0039,0.0,0.67187]
[1777707904316,49.31,78232.19,0.1,-0.00381,0.0,0.65789]
[1777707909352,49.31,78221.28,0.1,-0.00385,0.0,0.66459]
[1777707914385,49.31,78222.35,0.1,-0.00385,0.0,0.66399]
[1777707919422,49.31,78223.59,0.1,-0.00384,0.0,0.66329]
[1777707924456,49.31,78218.71,0.1,-0.00386,0.0,0.66631]
[1777707929491,49.31,78218.45,0.1,-0.00386,0.0,0.66647]
[1777707935533,49.31,78219.22,0.1,-0.00385,0.0,0.66508]
[1777707940567,49.31,78220.13,0.1,-0.00385,0.0,0.66453]
[1777707946610,49.31,78220.84,0.1,-0.00385,0.0,0.6641]
[1777707951645,49.31,78220.34,0.1,-0.00385,0.0,0.6644]
[1777707956680,49.31,78220.93,0.1,-0.00385,0.0,0.66404]
[1777707962722,49.31,78221.23,0.1,-0.00385,0.0,0.66386]
[1777707967760,49.31,78221.17,0.1,-0.00385,0.0,0.66389]
[1777707972792,49.31,78219.71,0.1,-0.00385,0.0,0.66479]
[1777707977828,49.31,78218.19,0.1,-0.00386,0.0,0.66571]
[1777707985884,49.31,78216.82,0.1,-0.00386,0.0,0.66655]
[1777707991105,49.31,78212.53,0.1,-0.00388,0.0,0.66826]
[1777707996961,49.31,78210.85,0.1,-0.00388,0.0,0.66929]
[1777708003006,49.31,78209.88,0.1,-0.00389,0.0,0.66988]
[1777708009051,49.31,78208.24,0.1,-0.00389,0.0,0.67089]
[1777708017105,49.31,78207.52,0.1,-0.0039,0.0,0.67134]
[1777708022140,49.31,78205.47,0.1,-0.0039,0.0,0.6726]
[1777708027175,49.31,78204.92,0.1,-0.00391,0.0,0.67294]
[1777708034224,49.31,78204.95,0.1,-0.00391,0.0,0.67292]
[1777708040266,49.31,78204.81,0.1,-0.00391,0.0,0.67301]
[1777708045301,49.31,78204.78,0.1,-0.00391,0.0,0.67302]
[1777708051525,49.31,78204.24,0.1,-0.0039,0.0,0.67243]
[1777708057385,49.31,78204.11,0.1,-0.0039,0.0,0.67251]
[1777708068462,49.31,78204.02,0.1,-0.0039,0.0,0.67257]
[1777708073497,49.31,78203.81,0.1,-0.00391,0.0,0.6727]
[1777708080546,49.31,78203.63,0.1,-0.00391,0.0,0.67281]
[1777708085581,49.31,78203.71,0.1,-0.00391,0.0,0.67276]
[1777708091805,49.31,78203.91,0.1,-0.00391,0.0,0.67263]
[1777708099680,49.31,78204.47,0.1,-0.0039,0.0,0.67229]
[1777708104714,49.31,78204.35,0.1,-0.0039,0.0,0.67236]
[1777708109749,49.31,78201.49,0.1,-0.00392,0.0,0.67413]
[1777708114784,49.31,78201.2,0.1,-0.00391,0.0,0.67338]
[1777708119819,49.31,78200.09,0.1,-0.00392,0.0,0.67406]
[1777708124854,49.31,78201.35,0.1,-0.00391,0.0,0.67329]
[1777708129889,49.31,78200.9,0.1,-0.00391,0.0,0.67356]
[1777708134925,49.31,78207.94,0.1,-0.00388,0.0,0.66923]
[1777708139959,49.31,78209.04,0.1,-0.00388,0.0,0.66858]
[1777708144995,49.31,78207.55,0.1,-0.00389,0.0,0.66952]
[1777708150029,49.32,78205.84,0.1,-0.00389,0.0,0.67059]
[1777708155065,49.32,78205.97,0.1,-0.00389,0.0,0.67053]
[1777708161107,49.32,78205.99,0.1,-0.00389,0.0,0.67054]
[1777708166142,49.32,78205.82,0.1,-0.00389,0.0,0.67066]
[1777708171178,49.32,78203.17,0.1,-0.0039,0.0,0.67138]
[1777708176212,49.32,78202.18,0.1,-0.0039,0.0,0.67199]
[1777708181247,49.32,78198.87,0.1,-0.00392,0.0,0.67404]
[1777708187289,49.32,78199.46,0.1,-0.00391,0.0,0.67368]
[1777708192516,49.32,78198.96,0.1,-0.00392,0.0,0.67399]
[1777708200383,49.32,78199.58,0.1,-0.00391,0.0,0.6736]
[1777708205419,49.32,78200.31,0.1,-0.00391,0.0,0.67315]
[1777708210454,49.32,78200.8,0.1,-0.00391,0.0,0.67285]
[1777708216494,49.32,78199.76,0.1,-0.00391,0.0,0.67349]
[1777708221530,49.32,78200.42,0.1,-0.00391,0.0,0.67308]
[1777708226565,49.32,78200.75,0.1,-0.00391,0.0,0.67288]
[1777708231601,49.32,78200.78,0.1,-0.0039,0.0,0.67193]
[1777708237643,49.32,78200.95,0.1,-0.0039,0.0,0.67184]
[1777708242866,49.32,78201.3,0.1,-0.0039,0.0,0.67164]
[1777708248719,49.32,78201.77,0.1,-0.0039,0.0,0.67136]
[1777708256776,49.32,78201.85,0.1,-0.0039,0.0,0.67134]
[1777708261812,49.32,78202.07,0.1,-0.0039,0.0,0.67123]
[1777708266845,49.32,78199.84,0.1,-0.00391,0.0,0.67262]
[1777708271881,49.32,78200.41,0.1,-0.00391,0.0,0.67228]
[1777708276917,49.32,78199.82,0.1,-0.00391,0.0,0.67266]
[1777708279399,49.32,78200.53,0.1,-0.0039,0.0,0.67223]
[1777708279468,49.32,78200.54,0.1,-0.0039,0.0,0.67222]
[1777708285979,49.32,78200.51,0.1,-0.00391,0.0,0.67224]
[1777708291014,49.32,78199.9,0.1,-0.0039,0.0,0.67169]
[1777708297056,49.32,78200.36,0.1,-0.0039,0.0,0.6714]
[1777708302091,49.32,78200.73,0.1,-0.0039,0.0,0.67118]
[1777708308133,49.32,78201.0,0.1,-0.0039,0.0,0.67101]
[1777708309721,49.32,78201.0,0.1,-0.0039,0.0,0.67101]
[1777708309806,49.32,78201.16,0.1,-0.0039,0.0,0.67091]
[1777708315182,49.32,78200.06,0.1,-0.0039,0.0,0.67159]
[1777708319841,49.32,78200.4,0.1,-0.0039,0.0,0.67138]
[1777708319891,49.32,78200.37,0.1,-0.0039,0.0,0.6714]
[1777708326259,49.32,78200.47,0.1,-0.0039,0.0,0.67134]
[1777708331294,49.32,78202.72,0.1,-0.00389,0.0,0.66995]
[1777708337337,49.32,78203.61,0.1,-0.00389,0.0,0.6694]
[1777708343578,49.32,78203.22,0.1,-0.00389,0.0,0.66964]
[1777708349423,49.32,78203.22,0.1,-0.00389,0.0,0.66964]
[1777708350298,49.32,78203.22,0.1,-0.00389,0.0,0.66964]
[1777708350430,49.32,78203.05,0.1,-0.00389,0.0,0.66975]
[1777708356472,49.32,78202.72,0.1,-0.00389,0.0,0.66904]
[1777708360421,49.32,78202.72,0.1,-0.00389,0.0,0.66904]
[1777708360501,49.32,78203.19,0.1,-0.00388,0.0,0.66877]
[1777708361278,49.32,78203.19,0.1,-0.00388,0.0,0.66877]
[1777708361507,49.32,78202.74,0.1,-0.00389,0.0,0.66905]
[1777708366542,49.32,78202.01,0.1,-0.00389,0.0,0.66952]
[1777708371577,49.32,78202.15,0.1,-0.00389,0.0,0.66946]
[1777708376612,49.32,78202.15,0.1,-0.00389,0.0,0.66949]
[1777708383861,49.32,78201.76,0.1,-0.00389,0.0,0.66976]
[1777708390711,49.32,78202.13,0.1,-0.00389,0.0,0.66955]
[1777708395745,49.32,78202.29,0.1,-0.00389,0.0,0.66946]
[1777708401788,49.32,78202.4,0.1,-0.00389,0.0,0.6694]
[1777708406822,49.32,78202.62,0.1,-0.00389,0.0,0.66928]
[1777708411856,49.32,78202.26,0.1,-0.00388,0.0,0.66858]
[1777708416036,49.32,78202.15,0.1,-0.00388,0.0,0.66865]
[1777708416134,49.32,78201.7,0.1,-0.00389,0.0,0.66893]
[1777708416578,49.32,78201.7,0.1,-0.00389,0.0,0.66893]
[1777708416892,49.32,78201.7,0.1,-0.00389,0.0,0.66893]
[1777708420247,49.32,78202.49,0.1,-0.00388,0.0,0.66845]
[1777708420921,49.32,78202.62,0.1,-0.00388,0.0,0.66837]
[1777708424097,49.32,78202.75,0.1,-0.00388,0.0,0.6683]
[1777708424133,49.32,78202.59,0.1,-0.00388,0.0,0.6684]
[1777708425086,49.32,78202.59,0.1,-0.00388,0.0,0.6684]
[1777708425088,49.32,78202.52,0.1,-0.00388,0.0,0.66845]
[1777708430990,49.32,78200.45,0.1,-0.00389,0.0,0.66973]
[1777708432192,49.32,78200.45,0.1,-0.00389,0.0,0.66973]
[1777708433188,49.32,78198.84,0.1,-0.0039,0.0,0.67072]
[1777708433004,49.32,78197.62,0.1,-0.0039,0.0,0.67148]
[1777708434012,49.32,78196.97,0.1,-0.00391,0.0,0.67188]
[1777708439046,49.32,78199.25,0.1,-0.0039,0.0,0.67047]
[1777708444081,49.32,78199.27,0.1,-0.0039,0.0,0.67046]
[1777708454353,49.32,78202.2,0.1,-0.00388,0.0,0.66866]
[1777708464163,49.32,78202.2,0.1,-0.00388,0.0,0.66866]
[1777708464264,49.32,78202.05,0.1,-0.00388,0.0,0.66875]
[1777708470263,49.32,78202.24,0.1,-0.00388,0.0,0.66863]
[1777708475298,49.32,78201.86,0.1,-0.00388,0.0,0.66794]
[1777708481340,49.32,78201.49,0.1,-0.00388,0.0,0.66817]
[1777708486375,49.32,78210.59,0.1,-0.00385,0.0,0.66261]
[1777708494635,49.32,78214.52,0.1,-0.00383,0.0,0.66025]
[1777708500473,49.32,78214.24,0.1,-0.00383,0.0,0.66048]
[1777708505510,49.32,78213.3,0.1,-0.00384,0.0,0.66112]
[1777708510543,49.32,78211.8,0.1,-0.00384,0.0,0.66209]
[1777708515577,49.32,78211.0,0.1,-0.00385,0.0,0.66264]
[1777708520613,49.32,78210.47,0.1,-0.00385,0.0,0.66303]
[1777708525648,49.32,78213.82,0.1,-0.00383,0.0,0.66107]
[1777708530683,49.33,78206.8,0.1,-0.00386,0.0,0.66544]
[1777708535720,49.33,78206.25,0.1,-0.00386,0.0,0.6649]
[1777708540755,49.33,78206.67,0.1,-0.00386,0.0,0.66469]
[1777708546798,49.33,78206.66,0.1,-0.00386,0.0,0.66476]
[1777708553847,49.33,78206.78,0.1,-0.00386,0.0,0.66476]
[1777708559891,49.33,78206.76,0.1,-0.00386,0.0,0.66483]
[1777708565153,49.33,78206.86,0.1,-0.00386,0.0,0.66483]
[1777708571973,49.33,78206.85,0.1,-0.00386,0.0,0.66491]
[1777708578014,49.33,78206.87,0.1,-0.00386,0.0,0.66496]
[1777708583049,49.33,78206.77,0.1,-0.00386,0.0,0.66508]
[1777708588084,49.33,78206.61,0.1,-0.00386,0.0,0.66522]
[1777708595161,49.33,78206.55,0.1,-0.00386,0.0,0.66441]
[1777708600169,49.33,78203.59,0.1,-0.00387,0.0,0.66626]
[1777708605203,49.33,78203.83,0.1,-0.00387,0.0,0.66615]
[1777708610239,49.33,78203.89,0.1,-0.00387,0.0,0.66615]
[1777708616279,49.33,78204.11,0.1,-0.00387,0.0,0.66606]
[1777708621315,49.33,78204.61,0.1,-0.00387,0.0,0.6658]
[1777708626349,49.34,78204.41,0.1,-0.00387,0.0,0.66596]
[1777708631385,49.34,78203.91,0.1,-0.00387,0.0,0.66631]
[1777708636420,49.34,78203.69,0.1,-0.00387,0.0,0.66648]
[1777708641455,49.34,78203.8,0.1,-0.00387,0.0,0.66646]
[1777708646491,49.34,78203.19,0.1,-0.00387,0.0,0.66688]
[1777708651529,49.34,78203.86,0.1,-0.00387,0.0,0.66558]
[1777708656561,49.34,78202.86,0.1,-0.00387,0.0,0.66622]
[1777708663610,49.34,78202.92,0.1,-0.00387,0.0,0.66619]
[1777708668645,49.34,78203.38,0.1,-0.00387,0.0,0.66591]
[1777708670013,49.34,78203.38,0.1,-0.00387,0.0,0.66591]
[1777708670109,49.34,78203.65,0.1,-0.00387,0.0,0.66574]
[1777708675928,49.34,78203.38,0.1,-0.00387,0.0,0.66591]
[1777708681736,49.34,78203.88,0.1,-0.00387,0.0,0.6656]
[1777708686771,49.34,78204.03,0.1,-0.00387,0.0,0.66551]
[1777708691806,49.34,78204.65,0.1,-0.00386,0.0,0.66513]
[1777708697848,49.34,78204.71,0.1,-0.00386,0.0,0.66509]
[1777708702216,49.34,78204.39,0.1,-0.00387,0.0,0.66529]
[1777708702317,49.34,78204.38,0.1,-0.00387,0.0,0.66529]
[1777708707918,49.34,78204.64,0.1,-0.00386,0.0,0.66514]
[1777708712952,49.34,78204.78,0.1,-0.00386,0.0,0.66413]
[1777708715103,49.34,78205.18,0.1,-0.00386,0.0,0.66388]
[1777708715205,49.34,78208.85,0.1,-0.00384,0.0,0.66164]
[1777708722016,49.34,78210.09,0.1,-0.00384,0.0,0.66089]
[1777708724534,49.34,78209.89,0.1,-0.00384,0.0,0.66101]
[1777708725038,49.34,78209.07,0.1,-0.00384,0.0,0.66151]
[1777708730037,49.34,78208.73,0.1,-0.00384,0.0,0.66172]
[1777708730138,49.34,78208.71,0.1,-0.00384,0.0,0.66173]
[1777708736354,49.34,78207.41,0.1,-0.00385,0.0,0.66252]
[1777708742164,49.34,78206.67,0.1,-0.00385,0.0,0.66297]
[1777708747198,49.34,78205.78,0.1,-0.00385,0.0,0.66352]
[1777708752234,49.34,78204.22,0.1,-0.00386,0.0,0.66447]
[1777708757269,49.34,78202.84,0.1,-0.00387,0.0,0.66531]
[1777708763312,49.34,78201.72,0.1,-0.00387,0.0,0.666]
[1777708768347,49.34,78200.72,0.1,-0.00387,0.0,0.66661]
[1777708768958,49.34,78200.72,0.1,-0.00387,0.0,0.66661]
[1777708769355,49.34,78200.43,0.1,-0.00388,0.0,0.66679]
[1777708770031,49.34,78200.43,0.1,-0.00388,0.0,0.66679]
[1777708770362,49.34,78200.46,0.1,-0.00388,0.0,0.66677]
[1777708770593,49.34,78200.46,0.1,-0.00388,0.0,0.66677]
[1777708771368,49.34,78199.99,0.1,-0.00387,0.0,0.66613]
[1777708772217,49.34,78199.99,0.1,-0.00387,0.0,0.66613]
[1777708772376,49.34,78200.12,0.1,-0.00387,0.0,0.66605]
[1777708775161,49.34,78199.36,0.1,-0.00387,0.0,0.66652]
[1777708775397,49.34,78199.28,0.1,-0.00388,0.0,0.66657]
[1777708780238,49.34,78199.06,0.1,-0.00388,0.0,0.6667]
[1777708780432,49.34,78198.66,0.1,-0.00388,0.0,0.66695]
[1777708785467,49.34,78197.67,0.1,-0.00388,0.0,0.66756]
[1777708792516,49.34,78197.46,0.1,-0.00388,0.0,0.66769]
[1777708797029,49.34,78197.04,0.1,-0.00388,0.0,0.66794]
[1777708797552,49.34,78203.25,0.1,-0.00386,0.0,0.66414]
[1777708800562,49.34,78203.69,0.1,-0.00386,0.0,0.66388]
[1777708802484,49.34,78215.32,0.1,-0.00381,0.0,0.65682]
[1777708800144,49.34,78215.32,0.1,-0.00381,0.0,0.65682]
[1777708807741,49.34,78215.32,0.1,-0.00381,0.0,0.65682]
[1777708811865,49.34,78165.21,0.1,-0.00401,0.0,0.68776]
[1777708812701,49.34,78164.64,0.1,-0.00402,0.0,0.68811]
[1777708813099,49.34,78164.64,0.1,-0.00402,0.0,0.68811]
[1777708813194,49.34,78145.99,0.1,-0.0041,0.0,0.69995]
[1777708818709,49.34,78152.17,0.1,-0.00407,0.0,0.69601]
[1777708819747,49.34,78152.17,0.1,-0.00407,0.0,0.69601]
[1777708819793,49.34,78157.4,0.1,-0.00405,0.0,0.69269]
[1777708827019,49.34,78155.56,0.1,-0.00406,0.0,0.69386]
[1777708832812,49.34,78152.16,0.1,-0.00406,0.0,0.69506]
[1777708837849,49.34,78145.15,0.1,-0.00409,0.0,0.69953]
[1777708842885,49.34,78145.05,0.1,-0.00409,0.0,0.6996]
[1777708847920,49.34,78144.73,0.1,-0.0041,0.0,0.6998]
[1777708852955,49.34,78143.07,0.1,-0.0041,0.0,0.70086]
[1777708857990,49.35,78143.22,0.1,-0.00411,0.0,0.70154]
[1777708863028,49.36,78143.69,0.1,-0.00411,0.0,0.70253]
[1777708868068,49.37,78143.81,0.1,-0.00412,0.0,0.70372]
[1777708874110,49.39,78142.39,0.1,-0.00414,0.0,0.70612]
[1777708879145,49.4,78137.03,0.1,-0.00417,0.0,0.71079]
[1777708884180,49.41,78128.66,0.1,-0.00421,0.0,0.7176]
[1777708890222,49.43,78136.14,0.1,-0.00419,0.0,0.7141]
[1777708895257,49.44,78145.74,0.1,-0.00415,0.0,0.70808]
[1777708900291,49.45,78147.9,0.1,-0.00415,0.0,0.70787]
[1777708907583,49.47,78148.33,0.1,-0.00416,0.0,0.70924]
[1777708913383,49.48,78157.99,0.1,-0.00413,0.0,0.70446]
[1777708918417,49.49,78160.43,0.1,-0.00412,0.0,0.70411]
[1777708924459,49.51,78163.96,0.1,-0.00412,0.0,0.70332]
[1777708929497,49.52,78164.35,0.1,-0.00412,0.0,0.70428]
[1777708931509,49.53,78185.06,0.1,-0.00404,0.0,0.69163]
[1777708936545,49.54,78185.09,0.1,-0.00405,0.0,0.69293]
[1777708941578,49.55,78186.07,0.1,-0.00405,0.0,0.69361]
[1777708946614,49.57,78188.39,0.1,-0.00405,0.0,0.69343]
[1777708951649,49.58,78189.64,0.1,-0.00405,0.0,0.69297]
[1777708956683,49.59,78191.27,0.1,-0.00405,0.0,0.69321]
[1777708962726,49.61,78191.45,0.1,-0.00406,0.0,0.69461]
[1777708968005,49.62,78193.29,0.1,-0.00406,0.0,0.6947]
[1777708974812,49.64,78195.1,0.1,-0.00406,0.0,0.69529]
[1777708979845,49.65,78196.59,0.1,-0.00407,0.0,0.69557]
[1777708984879,49.67,78197.44,0.1,-0.00407,0.0,0.69626]
[1777708990923,49.68,78198.29,0.1,-0.00408,0.0,0.69717]
[1777708995961,49.69,78189.04,0.1,-0.00412,0.0,0.70425]
[1777709000997,49.7,78197.89,0.1,-0.00409,0.0,0.69976]
[1777709008285,49.72,78198.47,0.1,-0.0041,0.0,0.70124]
[1777709009192,49.72,78198.47,0.1,-0.0041,0.0,0.70124]
[1777709009282,49.72,78198.59,0.1,-0.0041,0.0,0.70117]
[1777709015100,49.73,78199.42,0.1,-0.0041,0.0,0.69991]
[1777709022147,49.73,78199.79,0.1,-0.00409,0.0,0.69967]
[1777709027182,49.73,78200.34,0.1,-0.00409,0.0,0.69932]
[1777709034231,49.73,78200.93,0.1,-0.00409,0.0,0.69895]
[1777709041281,49.73,78201.23,0.1,-0.00409,0.0,0.69876]
[1777709046319,49.73,78201.53,0.1,-0.00409,0.0,0.69857]
[1777709053364,49.73,78201.78,0.1,-0.00409,0.0,0.69841]
[1777709058635,49.73,78202.27,0.1,-0.00408,0.0,0.6981]
[1777709067461,49.73,78202.28,0.1,-0.00408,0.0,0.6981]
[1777709073506,49.73,78202.34,0.1,-0.00408,0.0,0.6971]
[1777709078776,49.73,78202.29,0.1,-0.00408,0.0,0.69713]
[1777709087608,49.73,78202.36,0.1,-0.00408,0.0,0.69709]
[1777709092638,49.73,78202.49,0.1,-0.00408,0.0,0.697]
[1777709097672,49.73,78202.74,0.1,-0.00408,0.0,0.69685]
[1777709102708,49.73,78202.79,0.1,-0.00408,0.0,0.69682]
[1777709107742,49.73,78203.07,0.1,-0.00407,0.0,0.69664]
[1777709112779,49.73,78202.16,0.1,-0.00408,0.0,0.69721]
[1777709119056,49.73,78202.42,0.1,-0.00408,0.0,0.69705]
[1777709126876,49.73,78202.21,0.1,-0.00408,0.0,0.69718]
[1777709131910,49.73,78202.45,0.1,-0.00407,0.0,0.69607]
[1777709139967,49.73,78202.44,0.1,-0.00407,0.0,0.69608]
[1777709145007,49.73,78202.82,0.1,-0.00407,0.0,0.69584]
[1777709150037,49.73,78204.2,0.1,-0.00406,0.0,0.69497]
[1777709155072,49.73,78208.75,0.1,-0.00405,0.0,0.6921]
[1777709160107,49.73,78207.46,0.1,-0.00405,0.0,0.69291]
[1777709165142,49.73,78206.86,0.1,-0.00405,0.0,0.69329]
[1777709170177,49.73,78206.6,0.1,-0.00405,0.0,0.69346]
[1777709175214,49.73,78205.67,0.1,-0.00406,0.0,0.69404]
[1777709180248,49.73,78205.24,0.1,-0.00406,0.0,0.69431]
[1777709185282,49.73,78204.68,0.1,-0.00406,0.0,0.69467]
[1777709192335,49.73,78204.29,0.1,-0.00406,0.0,0.69396]
[1777709197370,49.73,78204.79,0.1,-0.00406,0.0,0.69364]
[1777709203412,49.73,78204.21,0.1,-0.00406,0.0,0.69401]
[1777709209689,49.73,78203.5,0.1,-0.00406,0.0,0.69445]
[1777709217511,49.73,78203.46,0.1,-0.00406,0.0,0.69448]
[1777709226573,49.73,78203.15,0.1,-0.00406,0.0,0.69467]
[1777709231609,49.73,78202.68,0.1,-0.00407,0.0,0.69497]
[1777709236644,49.73,78203.16,0.1,-0.00406,0.0,0.69467]
[1777709242685,49.73,78203.46,0.1,-0.00406,0.0,0.69448]
[1777709248729,49.73,78203.55,0.1,-0.00406,0.0,0.69442]
[1777709254770,49.73,78203.81,0.1,-0.00406,0.0,0.6933]
[1777709260042,49.73,78201.32,0.1,-0.00407,0.0,0.69487]
[1777709265849,49.73,78201.9,0.1,-0.00406,0.0,0.69451]
[1777709274912,49.73,78201.92,0.1,-0.00406,0.0,0.69449]
[1777709280182,49.73,78202.37,0.1,-0.00406,0.0,0.69421]
[1777709285989,49.73,78202.31,0.1,-0.00406,0.0,0.69425]
[1777709291025,49.73,78202.53,0.1,-0.00406,0.0,0.69411]
[1777709296059,49.73,78202.61,0.1,-0.00406,0.0,0.69406]
[1777709305122,49.73,78202.41,0.1,-0.00406,0.0,0.69418]
[1777709310157,49.73,78202.56,0.1,-0.00406,0.0,0.69409]
[1777709315195,49.73,78202.67,0.1,-0.00405,0.0,0.69307]
[1777709320227,49.73,78202.76,0.1,-0.00405,0.0,0.69301]
[1777709325262,49.73,78202.8,0.1,-0.00405,0.0,0.69298]
[1777709330535,49.73,78203.17,0.1,-0.00405,0.0,0.69275]
[1777709337347,49.73,78203.17,0.1,-0.00405,0.0,0.69275]
[1777709342382,49.73,78209.48,0.1,-0.00403,0.0,0.68879]
[1777709350675,49.73,78209.34,0.1,-0.00403,0.0,0.68888]
[1777709356481,49.73,78208.32,0.1,-0.00403,0.0,0.68952]
[1777709361515,49.73,78207.45,0.1,-0.00403,0.0,0.69006]
[1777709370816,49.73,78208.96,0.1,-0.00403,0.0,0.68912]
[1777709378635,49.73,78207.23,0.1,-0.00403,0.0,0.68925]
[1777709383670,49.73,78204.59,0.1,-0.00404,0.0,0.6909]
[1777709390956,49.73,78208.76,0.1,-0.00402,0.0,0.68829]
[1777709396760,49.73,78207.92,0.1,-0.00403,0.0,0.68882]
[1777709402803,49.73,78207.02,0.1,-0.00403,0.0,0.68938]
[1777709411100,49.73,78206.27,0.1,-0.00403,0.0,0.68985]
[1777709419922,49.73,78205.7,0.1,-0.00404,0.0,0.69021]
[1777709425965,49.73,78204.81,0.1,-0.00404,0.0,0.69077]
[1777709431241,49.73,78204.65,0.1,-0.00404,0.0,0.68991]
[1777709437039,49.73,78204.27,0.1,-0.00404,0.0,0.69015]
[1777709442076,49.73,78204.02,0.1,-0.00404,0.0,0.69031]
[1777709447110,49.73,78202.78,0.1,-0.00404,0.0,0.69109]
[1777709457180,49.73,78201.91,0.1,-0.00405,0.0,0.69163]
[1777709462216,49.73,78202.04,0.1,-0.00405,0.0,0.69155]
[1777709467252,49.73,78206.19,0.1,-0.00403,0.0,0.68895]
[1777709472287,49.73,78221.45,0.1,-0.00397,0.0,0.67944]
[1777709477322,49.73,78224.04,0.1,-0.00396,0.0,0.67784]
[1777709482356,49.73,78227.1,0.1,-0.00394,0.0,0.67596]
[1777709487394,49.73,78227.57,0.1,-0.00394,0.0,0.67567]
[1777709492431,49.73,78233.48,0.1,-0.00391,0.0,0.6711]
[1777709498471,49.73,78230.67,0.1,-0.00392,0.0,0.67282]
[1777709503507,49.73,78231.36,0.1,-0.00392,0.0,0.6724]
[1777709508542,49.73,78236.06,0.1,-0.0039,0.0,0.66952]
[1777709518611,49.73,78236.55,0.1,-0.0039,0.0,0.66922]
[1777709523649,49.73,78235.06,0.1,-0.00391,0.0,0.67013]
[1777709528682,49.73,78230.81,0.1,-0.00392,0.0,0.67274]
[1777709533716,49.73,78229.4,0.1,-0.00393,0.0,0.6736]
[1777709538751,49.73,78228.26,0.1,-0.00393,0.0,0.6743]
[1777709543787,49.73,78225.31,0.1,-0.00394,0.0,0.67612]
[1777709548821,49.73,78231.25,0.1,-0.00392,0.0,0.67247]
[1777709554863,49.73,78234.65,0.1,-0.0039,0.0,0.66945]
[1777709559898,49.73,78242.4,0.1,-0.00387,0.0,0.66473]
[1777709566949,49.73,78248.38,0.1,-0.00385,0.0,0.6611]
[1777709572224,49.73,78248.58,0.1,-0.00385,0.0,0.66098]
[1777709578027,49.73,78249.99,0.1,-0.00384,0.0,0.66013]
[1777709583062,49.73,78252.66,0.1,-0.00383,0.0,0.65852]
[1777709590111,49.73,78253.44,0.1,-0.00383,0.0,0.65805]
[1777709595146,49.73,78258.47,0.1,-0.00381,0.0,0.65503]
[1777709601188,49.73,78260.82,0.1,-0.0038,0.0,0.65362]
[1777709606222,49.73,78260.61,0.1,-0.0038,0.0,0.65374]
[1777709611258,49.73,78259.75,0.1,-0.0038,0.0,0.65334]
[1777709617300,49.73,78259.01,0.1,-0.0038,0.0,0.65379]
[1777709622574,49.73,78259.43,0.1,-0.0038,0.0,0.65354]
[1777709630390,49.73,78259.66,0.1,-0.0038,0.0,0.6534]
[1777709635427,49.73,78261.01,0.1,-0.00379,0.0,0.65259]
[1777709640462,49.73,78261.89,0.1,-0.00379,0.0,0.65206]
[1777709645498,49.73,78262.95,0.1,-0.00378,0.0,0.65143]
[1777709650531,49.73,78263.84,0.1,-0.00378,0.0,0.6509]
[1777709655566,49.73,78264.41,0.1,-0.00378,0.0,0.65056]
[1777709661609,49.73,78266.03,0.1,-0.00377,0.0,0.64959]
[1777709666643,49.73,78267.51,0.1,-0.00377,0.0,0.64871]
[1777709672926,49.73,78267.95,0.1,-0.00376,0.0,0.64754]
[1777709678730,49.73,78269.08,0.1,-0.00375,0.0,0.64687]
[1777709684770,49.73,78268.54,0.1,-0.00376,0.0,0.64719]
[1777709689806,49.73,78272.57,0.1,-0.00374,0.0,0.6448]
[1777709694842,49.73,78269.12,0.1,-0.00375,0.0,0.64685]
[1777709700883,49.73,78270.52,0.1,-0.00375,0.0,0.64602]
[1777709705917,49.73,78271.21,0.1,-0.00375,0.0,0.64561]
[1777709710953,49.73,78271.44,0.1,-0.00375,0.0,0.64547]
[1777709715989,49.73,78261.88,0.1,-0.00378,0.0,0.65116]
[1777709721024,49.73,78264.78,0.1,-0.00377,0.0,0.64943]
[1777709726059,49.73,78265.37,0.1,-0.00377,0.0,0.64908]
[1777709733346,49.73,78264.39,0.1,-0.00377,0.0,0.64875]
[1777709739151,49.73,78265.29,0.1,-0.00376,0.0,0.64821]
[1777709751241,49.73,78265.61,0.1,-0.00376,0.0,0.64802]
[1777709756270,49.73,78266.94,0.1,-0.00376,0.0,0.64723]
[1777709762313,49.73,78266.92,0.1,-0.00376,0.0,0.64724]
[1777709767347,49.73,78262.98,0.1,-0.00377,0.0,0.64959]
[1777709772382,49.73,78257.21,0.1,-0.0038,0.0,0.65303]
[1777709777417,49.73,78255.56,0.1,-0.0038,0.0,0.65402]
[1777709782452,49.73,78254.2,0.1,-0.00381,0.0,0.65484]
[1777709787487,49.73,78252.96,0.1,-0.00381,0.0,0.65558]
[1777709792524,49.73,78251.91,0.1,-0.00381,0.0,0.65529]
[1777709800581,49.73,78252.26,0.1,-0.00381,0.0,0.65508]
[1777709808637,49.73,78250.49,0.1,-0.00382,0.0,0.65615]
[1777709813672,49.73,78249.8,0.1,-0.00382,0.0,0.65656]
[1777709818707,49.73,78249.46,0.1,-0.00382,0.0,0.65677]
[1777709823743,49.73,78248.89,0.1,-0.00382,0.0,0.65711]
[1777709828777,49.73,78248.31,0.1,-0.00383,0.0,0.65746]
[1777709834050,49.73,78236.08,0.1,-0.00387,0.0,0.66486]
[1777709839854,49.73,78238.12,0.1,-0.00387,0.0,0.66362]
[1777709844892,49.73,78238.96,0.1,-0.00386,0.0,0.66311]
[1777709850932,49.73,78239.59,0.1,-0.00386,0.0,0.66273]
[1777709856206,49.73,78237.56,0.1,-0.00386,0.0,0.66303]
[1777709865029,49.73,78237.99,0.1,-0.00386,0.0,0.66277]
[1777709873086,49.73,78238.45,0.1,-0.00386,0.0,0.66249]
[1777709878122,49.73,78241.24,0.1,-0.00385,0.0,0.6608]
[1777709883158,49.73,78244.67,0.1,-0.00384,0.0,0.65873]
[1777709889436,49.73,78245.83,0.1,-0.00383,0.0,0.65803]
[1777709896248,49.73,78245.08,0.1,-0.00383,0.0,0.65848]
[1777709902288,49.73,78242.1,0.1,-0.00385,0.0,0.66028]
[1777709907324,49.73,78241.85,0.1,-0.00385,0.0,0.66044]
[1777709912359,49.73,78245.21,0.1,-0.00383,0.0,0.65749]
[1777709918401,49.73,78244.04,0.1,-0.00383,0.0,0.65819]
[1777709924443,49.73,78243.67,0.1,-0.00383,0.0,0.65841]
[1777709929719,49.73,78243.57,0.1,-0.00383,0.0,0.65847]
[1777709935520,49.73,78243.04,0.1,-0.00384,0.0,0.65879]
[1777709940555,49.73,78245.21,0.1,-0.00383,0.0,0.65749]
[1777709946597,49.73,78244.42,0.1,-0.00383,0.0,0.65796]
[1777709951631,49.73,78256.89,0.1,-0.00378,0.0,0.65048]
[1777709957674,49.73,78256.51,0.1,-0.00378,0.0,0.65071]
[1777709962709,49.73,78254.63,0.1,-0.00379,0.0,0.65183]
[1777709968751,49.73,78250.46,0.1,-0.00381,0.0,0.65433]
[1777709974796,49.73,78249.57,0.1,-0.00381,0.0,0.65395]
[1777709980073,49.73,78248.56,0.1,-0.00381,0.0,0.65455]
[1777709985872,49.73,78243.99,0.1,-0.00383,0.0,0.6573]
[1777709990906,49.73,78244.12,0.1,-0.00383,0.0,0.65722]
[1777709995940,49.73,78244.0,0.1,-0.00383,0.0,0.65729]
[1777710001985,49.73,78244.07,0.1,-0.00383,0.0,0.65725]
[1777710007017,49.73,78243.96,0.1,-0.00383,0.0,0.65732]
[1777710013062,49.73,78243.16,0.1,-0.00383,0.0,0.6578]
[1777710020356,49.73,78243.64,0.1,-0.00383,0.0,0.65751]
[1777710030426,49.73,78243.55,0.1,-0.00383,0.0,0.65756]
[1777710040497,49.73,78244.32,0.1,-0.00382,0.0,0.65618]
[1777710048343,49.73,78243.36,0.1,-0.00382,0.0,0.65676]
[1777710054386,49.73,78243.26,0.1,-0.00383,0.0,0.65682]
[1777710060640,49.73,78243.25,0.1,-0.00383,0.0,0.65682]
[1777710070709,49.73,78243.09,0.1,-0.00383,0.0,0.65692]
[1777710080780,49.73,78243.02,0.1,-0.00383,0.0,0.65696]
[1777710087617,49.73,78245.17,0.1,-0.00382,0.0,0.65567]
[1777710092653,49.73,78244.74,0.1,-0.00381,0.0,0.65501]
[1777710097686,49.73,78242.24,0.1,-0.00382,0.0,0.65651]
[1777710103729,49.73,78242.23,0.1,-0.00382,0.0,0.65652]
[1777710108764,49.73,78243.58,0.1,-0.00382,0.0,0.6557]
[1777710115813,49.73,78243.91,0.1,-0.00382,0.0,0.65551]
[1777710120850,49.73,78255.9,0.1,-0.00377,0.0,0.64833]
[1777710125884,49.73,78259.59,0.1,-0.00376,0.0,0.64614]
[1777710130919,49.73,78255.93,0.1,-0.00377,0.0,0.64832]
[1777710135954,49.73,78256.2,0.1,-0.00377,0.0,0.64815]
[1777710141995,49.73,78255.25,0.1,-0.00377,0.0,0.64872]
[1777710147031,49.73,78254.89,0.1,-0.00377,0.0,0.64893]
[1777710157100,49.73,78255.74,0.1,-0.00377,0.0,0.64752]
[1777710162136,49.73,78255.53,0.1,-0.00377,0.0,0.64764]
[1777710169185,49.73,78256.89,0.1,-0.00376,0.0,0.64683]
[1777710175227,49.73,78259.21,0.1,-0.00375,0.0,0.64546]
[1777710181482,49.73,78260.09,0.1,-0.00375,0.0,0.64493]
[1777710187311,49.73,78260.38,0.1,-0.00375,0.0,0.64476]
[1777710193353,49.73,78259.86,0.1,-0.00375,0.0,0.64507]
[1777710198392,49.73,78259.81,0.1,-0.00375,0.0,0.6451]
[1777710203427,49.73,78259.64,0.1,-0.00375,0.0,0.6452]
[1777710208478,49.73,78260.33,0.1,-0.00375,0.0,0.64479]
[1777710213511,49.73,78260.55,0.1,-0.00374,0.0,0.64375]
[1777710219553,49.73,78261.12,0.1,-0.00374,0.0,0.64342]
[1777710224588,49.73,78262.03,0.1,-0.00374,0.0,0.64288]
[1777710231833,49.73,78262.89,0.1,-0.00373,0.0,0.64237]
[1777710238686,49.73,78263.02,0.1,-0.00373,0.0,0.64229]
[1777710243720,49.73,78263.32,0.1,-0.00373,0.0,0.64211]
[1777710248756,49.73,78263.57,0.1,-0.00373,0.0,0.64197]
[1777710253791,49.73,78264.1,0.1,-0.00373,0.0,0.64165]
[1777710259837,49.73,78264.37,0.1,-0.00373,0.0,0.64149]
[1777710264869,49.73,78265.9,0.1,-0.00372,0.0,0.64059]
[1777710270909,49.73,78267.11,0.1,-0.00372,0.0,0.63988]
[1777710275945,49.73,78266.59,0.1,-0.00371,0.0,0.63928]
[1777710280980,49.73,78266.12,0.1,-0.00371,0.0,0.63956]
[1777710286014,49.73,78270.69,0.1,-0.0037,0.0,0.63687]
[1777710291049,49.73,78269.8,0.1,-0.0037,0.0,0.6374]
[1777710296085,49.73,78269.77,0.1,-0.0037,0.0,0.63741]
[1777710301120,49.73,78269.85,0.1,-0.0037,0.0,0.63737]
[1777710307162,49.73,78269.43,0.1,-0.0037,0.0,0.63761]
[1777710312197,49.73,78271.19,0.1,-0.0037,0.0,0.63658]
[1777710319246,49.73,78271.55,0.1,-0.00369,0.0,0.63637]
[1777710324281,49.73,78272.56,0.1,-0.00369,0.0,0.63578]
[1777710329318,49.73,78272.54,0.1,-0.00369,0.0,0.63579]
[1777710335358,49.73,78274.97,0.1,-0.00368,0.0,0.63347]
[1777710340393,49.73,78275.04,0.1,-0.00368,0.0,0.63343]
[1777710350462,49.73,78274.87,0.1,-0.00368,0.0,0.63353]
[1777710355498,49.73,78274.66,0.1,-0.00368,0.0,0.63365]
[1777710361541,49.73,78274.3,0.1,-0.00368,0.0,0.63386]
[1777710367583,49.73,78269.16,0.1,-0.0037,0.0,0.63687]
[1777710372816,49.73,78268.22,0.1,-0.0037,0.0,0.63742]
[1777710378660,49.73,78267.85,0.1,-0.0037,0.0,0.63764]
[1777710383695,49.73,78266.87,0.1,-0.00371,0.0,0.63821]
[1777710388730,49.73,78266.96,0.1,-0.00371,0.0,0.63816]
[1777710395797,49.73,78266.97,0.1,-0.0037,0.0,0.63725]
[1777710400830,49.73,78267.2,0.1,-0.0037,0.0,0.63712]
[1777710405866,49.73,78267.19,0.1,-0.0037,0.0,0.63712]
[1777710413178,49.73,78266.87,0.1,-0.0037,0.0,0.63731]
[1777710418957,49.73,78267.01,0.1,-0.0037,0.0,0.63723]
[1777710423993,49.73,78267.0,0.1,-0.0037,0.0,0.63724]
[1777710430033,49.73,78267.08,0.1,-0.0037,0.0,0.63719]
[1777710435069,49.73,78274.51,0.1,-0.00367,0.0,0.63284]
[1777710440103,49.73,78273.49,0.1,-0.00368,0.0,0.63344]
[1777710445139,49.73,78272.09,0.1,-0.00368,0.0,0.63425]
[1777710451180,49.73,78272.32,0.1,-0.00368,0.0,0.63322]
[1777710456218,49.73,78271.41,0.1,-0.00368,0.0,0.63375]
[1777710461251,49.73,78270.7,0.1,-0.00368,0.0,0.63417]
[1777710466287,49.73,78270.35,0.1,-0.00368,0.0,0.63437]
[1777710471324,49.73,78269.83,0.1,-0.00369,0.0,0.63468]
[1777710476357,49.73,78270.11,0.1,-0.00368,0.0,0.63451]
[1777710481393,49.73,78270.76,0.1,-0.00368,0.0,0.63413]
[1777710493744,49.73,78272.02,0.1,-0.00368,0.0,0.6334]
[1777710499519,49.73,78272.25,0.1,-0.00368,0.0,0.63326]
[1777710504554,49.73,78269.71,0.1,-0.00369,0.0,0.63475]
[1777710509592,49.73,78270.22,0.1,-0.00368,0.0,0.63445]
[1777710515631,49.73,78270.78,0.1,-0.00368,0.0,0.63322]
[1777710523950,49.73,78270.79,0.1,-0.00368,0.0,0.63322]
[1777710531744,49.73,78271.74,0.1,-0.00367,0.0,0.63266]
[1777710540808,49.73,78271.69,0.1,-0.00367,0.0,0.63269]
[1777710545843,49.73,78267.67,0.1,-0.00369,0.0,0.63504]
[1777710551889,49.73,78267.62,0.1,-0.00369,0.0,0.63507]
[1777710556924,49.73,78267.69,0.1,-0.00369,0.0,0.63503]
[1777710561959,49.73,78267.76,0.1,-0.00369,0.0,0.63499]
[1777710566993,49.73,78267.47,0.1,-0.00369,0.0,0.63516]
[1777710574302,49.73,78267.43,0.1,-0.00368,0.0,0.63428]
[1777710580096,49.73,78267.42,0.1,-0.00368,0.0,0.63429]
[1777710585133,49.73,78266.78,0.1,-0.00369,0.0,0.63466]
[1777710591175,49.73,78266.4,0.1,-0.00369,0.0,0.63488]
[1777710597217,49.73,78266.53,0.1,-0.00369,0.0,0.63481]
[1777710602251,49.73,78265.85,0.1,-0.00369,0.0,0.63521]
[1777710607288,49.73,78266.55,0.1,-0.00369,0.0,0.6348]
[1777710612322,49.73,78266.52,0.1,-0.00369,0.0,0.63481]
[1777710618364,49.73,78266.7,0.1,-0.00369,0.0,0.63471]
[1777710623399,49.73,78266.98,0.1,-0.00369,0.0,0.63455]
[1777710628434,49.73,78266.89,0.1,-0.00369,0.0,0.6346]
[1777710633469,49.73,78267.06,0.1,-0.00368,0.0,0.6336]
[1777710638504,49.73,78265.99,0.1,-0.00368,0.0,0.63422]
[1777710643539,49.73,78265.67,0.1,-0.00369,0.0,0.63441]
[1777710649581,49.73,78265.8,0.1,-0.00369,0.0,0.63434]
[1777710654874,49.73,78267.42,0.1,-0.00368,0.0,0.63339]
[1777710662672,49.73,78267.48,0.1,-0.00368,0.0,0.63335]
[1777710667707,49.73,78272.09,0.1,-0.00366,0.0,0.63067]
[1777710672742,49.73,78277.32,0.1,-0.00364,0.0,0.62763]
[1777710677778,49.73,78277.85,0.1,-0.00364,0.0,0.62732]
[1777710682812,49.73,78277.82,0.1,-0.00364,0.0,0.62734]
[1777710687847,49.73,78278.72,0.1,-0.00364,0.0,0.62682]
[1777710692882,49.73,78277.09,0.1,-0.00364,0.0,0.62687]
[1777710697918,49.73,78279.62,0.1,-0.00363,0.0,0.6254]
[1777710703958,49.73,78281.94,0.1,-0.00362,0.0,0.62406]
[1777710708994,49.73,78282.23,0.1,-0.00362,0.0,0.6239]
[1777710715295,49.73,78283.23,0.1,-0.00361,0.0,0.62332]
[1777710722084,49.73,78283.31,0.1,-0.00361,0.0,0.62327]
[1777710728132,49.73,78282.76,0.1,-0.00362,0.0,0.62359]
[1777710735435,49.73,78280.11,0.1,-0.00363,0.0,0.62512]
[1777710741217,49.73,78279.64,0.1,-0.00363,0.0,0.62539]
[1777710747260,49.73,78279.25,0.1,-0.00363,0.0,0.62562]
[1777710752294,49.73,78278.62,0.1,-0.00363,0.0,0.62509]
[1777710759344,49.73,78278.62,0.1,-0.00363,0.0,0.62509]
[1777710764378,49.73,78280.3,0.1,-0.00362,0.0,0.62412]
[1777710769413,49.73,78281.29,0.1,-0.00362,0.0,0.62355]
[1777710774449,49.73,78283.65,0.1,-0.00361,0.0,0.62219]
[1777710779483,49.73,78281.87,0.1,-0.00361,0.0,0.62322]
[1777710784519,49.73,78280.25,0.1,-0.00362,0.0,0.62415]
[1777710789554,49.73,78279.64,0.1,-0.00362,0.0,0.6245]
[1777710796606,49.73,78279.18,0.1,-0.00362,0.0,0.62477]
[1777710801637,49.73,78278.5,0.1,-0.00363,0.0,0.62516]
[1777710806672,49.73,78276.86,0.1,-0.00363,0.0,0.62611]
[1777710811708,49.73,78275.88,0.1,-0.00363,0.0,0.62578]
[1777710816743,49.73,78276.61,0.1,-0.00363,0.0,0.62536]
[1777710823793,49.73,78276.08,0.1,-0.00363,0.0,0.62567]
[1777710828828,49.73,78275.98,0.1,-0.00363,0.0,0.62573]
[1777710833863,49.73,78272.66,0.1,-0.00364,0.0,0.62765]
[1777710838897,49.73,78272.55,0.1,-0.00364,0.0,0.62771]
[1777710843933,49.73,78273.15,0.1,-0.00364,0.0,0.62737]
[1777710851989,49.73,78273.44,0.1,-0.00364,0.0,0.6272]
[1777710857030,49.73,78274.02,0.1,-0.00364,0.0,0.62686]
[1777710864079,49.73,78272.93,0.1,-0.00364,0.0,0.62749]
[1777710869114,49.73,78273.99,0.1,-0.00364,0.0,0.62688]
[1777710874149,49.73,78274.56,0.1,-0.00363,0.0,0.62566]
[1777710879184,49.73,78274.46,0.1,-0.00363,0.0,0.62571]
[1777710886497,49.73,78275.23,0.1,-0.00363,0.0,0.62527]
[1777710892277,49.73,78275.16,0.1,-0.00363,0.0,0.62531]
[1777710896568,49.73,78297.91,0.1,-0.00354,0.0,0.61227]
[1777710902346,49.73,78297.69,0.1,-0.00354,0.0,0.6124]
[1777710907385,49.73,78296.01,0.1,-0.00355,0.0,0.61335]
[1777710912416,49.73,78292.61,0.1,-0.00356,0.0,0.61529]
[1777710917452,49.73,78293.12,0.1,-0.00356,0.0,0.615]
[1777710922487,49.73,78293.89,0.1,-0.00356,0.0,0.61456]
[1777710927522,49.73,78293.97,0.1,-0.00356,0.0,0.61451]
[1777710933564,49.73,78295.05,0.1,-0.00355,0.0,0.61302]
[1777710939607,49.73,78295.54,0.1,-0.00355,0.0,0.61274]
[1777710944642,49.73,78296.21,0.1,-0.00355,0.0,0.61236]
[1777710949677,49.73,78296.33,0.1,-0.00354,0.0,0.61229]
[1777710956726,49.73,78296.91,0.1,-0.00354,0.0,0.61196]
[1777710961761,49.73,78299.44,0.1,-0.00353,0.0,0.61053]
[1777710966797,49.73,78298.83,0.1,-0.00354,0.0,0.61088]
[1777710971831,49.73,78299.32,0.1,-0.00353,0.0,0.6106]
[1777710977874,49.73,78298.9,0.1,-0.00354,0.0,0.61084]
[1777710983917,49.73,78301.28,0.1,-0.00353,0.0,0.60949]
[1777710988952,49.73,78301.38,0.1,-0.00353,0.0,0.60943]
[1777710993987,49.73,78300.64,0.1,-0.00352,0.0,0.60898]
[1777710999021,49.73,78300.05,0.1,-0.00353,0.0,0.60931]
[1777711004057,49.73,78299.87,0.1,-0.00353,0.0,0.60941]
[1777711009091,49.73,78299.44,0.1,-0.00353,0.0,0.60966]
[1777711014127,49.73,78299.27,0.1,-0.00353,0.0,0.60975]
[1777711020169,49.73,78299.05,0.1,-0.00353,0.0,0.60988]
[1777711025204,49.73,78298.85,0.1,-0.00353,0.0,0.60999]
[1777711030240,49.73,78298.89,0.1,-0.00353,0.0,0.60997]
[1777711035282,49.73,78299.81,0.1,-0.00353,0.0,0.60945]
[1777711042331,49.73,78299.18,0.1,-0.00353,0.0,0.6098]
[1777711047624,49.73,78298.87,0.1,-0.00353,0.0,0.60998]
[1777711053408,49.73,78298.99,0.1,-0.00353,0.0,0.60904]
[1777711059451,49.73,78298.49,0.1,-0.00353,0.0,0.60932]
[1777711064486,49.73,78297.91,0.1,-0.00353,0.0,0.60965]
[1777711069520,49.73,78297.84,0.1,-0.00353,0.0,0.60969]
[1777711076569,49.73,78297.89,0.1,-0.00353,0.0,0.60966]
[1777711082611,49.73,78297.88,0.1,-0.00353,0.0,0.60966]
[1777711087911,49.73,78303.12,0.1,-0.00351,0.0,0.6067]
[1777711093689,49.73,78309.24,0.1,-0.00349,0.0,0.60326]
[1777711099732,49.73,78322.85,0.1,-0.00344,0.0,0.59567]
[1777711105773,49.73,78326.66,0.1,-0.00342,0.0,0.59356]
[1777711110808,49.73,78328.52,0.1,-0.00342,0.0,0.59254]
[1777711115843,49.73,78329.38,0.1,-0.00341,0.0,0.59121]
[1777711120879,49.73,78329.18,0.1,-0.00341,0.0,0.59132]
[1777711125913,49.73,78329.08,0.1,-0.00341,0.0,0.59137]
[1777711130951,49.73,78329.84,0.1,-0.00341,0.0,0.59095]
[1777711135986,49.73,78330.58,0.1,-0.00341,0.0,0.59055]
[1777711144051,49.73,78330.91,0.1,-0.0034,0.0,0.59036]
[1777711149085,49.73,78328.78,0.1,-0.00341,0.0,0.59154]
[1777711154121,49.73,78325.84,0.1,-0.00342,0.0,0.59316]
[1777711159156,49.73,78319.96,0.1,-0.00344,0.0,0.59642]
[1777711168471,49.73,78316.74,0.1,-0.00346,0.0,0.59821]
[1777711174260,49.73,78315.41,0.1,-0.00346,0.0,0.59809]
[1777711180309,49.73,78314.7,0.1,-0.00346,0.0,0.59848]
[1777711185344,49.73,78312.54,0.1,-0.00347,0.0,0.59968]
[1777711190380,49.73,78313.04,0.1,-0.00346,0.0,0.59941]
[1777711195414,49.73,78313.39,0.1,-0.00346,0.0,0.59921]
[1777711200449,49.73,78311.96,0.1,-0.00347,0.0,0.60001]
[1777711206491,49.73,78311.48,0.1,-0.00347,0.0,0.60028]
[1777711211526,49.73,78310.73,0.1,-0.00347,0.0,0.6007]
[1777711216561,49.73,78310.12,0.1,-0.00347,0.0,0.60104]
[1777711221597,49.73,78304.63,0.1,-0.00349,0.0,0.60411]
[1777711228892,49.73,78303.47,0.1,-0.0035,0.0,0.60476]
[1777711236703,49.73,78302.99,0.1,-0.0035,0.0,0.60416]
[1777711241738,49.73,78301.86,0.1,-0.0035,0.0,0.6048]
[1777711246773,49.73,78301.15,0.1,-0.0035,0.0,0.6052]
[1777711251808,49.73,78300.71,0.1,-0.0035,0.0,0.60545]
[1777711256843,49.73,78299.83,0.1,-0.00351,0.0,0.60594]
[1777711261878,49.73,78299.43,0.1,-0.00351,0.0,0.60617]
[1777711267920,49.73,78298.61,0.1,-0.00351,0.0,0.60663]
[1777711272956,49.73,78298.62,0.1,-0.00351,0.0,0.60662]
[1777711279243,49.73,78298.11,0.1,-0.00351,0.0,0.60691]
[1777711287056,49.73,78298.11,0.1,-0.00351,0.0,0.60691]
[1777711292089,49.73,78298.56,0.1,-0.00351,0.0,0.60578]
[1777711297125,49.73,78299.38,0.1,-0.0035,0.0,0.60532]
[1777711304173,49.73,78299.89,0.1,-0.0035,0.0,0.60504]
[1777711309208,49.73,78306.05,0.1,-0.00348,0.0,0.60158]
[1777711314243,49.73,78306.65,0.1,-0.00348,0.0,0.60124]
[1777711319279,49.73,78309.18,0.1,-0.00347,0.0,0.59983]
[1777711324313,49.73,78309.18,0.1,-0.00347,0.0,0.59983]
[1777711329597,49.73,78309.16,0.1,-0.00347,0.0,0.59984]
[1777711335390,49.73,78308.89,0.1,-0.00347,0.0,0.59999]
[1777711340425,49.73,78309.85,0.1,-0.00347,0.0,0.59946]
[1777711346467,49.73,78309.99,0.1,-0.00347,0.0,0.59938]
[1777711351504,49.73,78310.41,0.1,-0.00346,0.0,0.59828]
[1777711358551,49.73,78310.5,0.1,-0.00346,0.0,0.59823]
[1777711364593,49.73,78310.33,0.1,-0.00346,0.0,0.59832]
[1777711369878,49.73,78310.6,0.1,-0.00346,0.0,0.59817]
[1777711375670,49.73,78312.86,0.1,-0.00345,0.0,0.59692]
[1777711380707,49.73,78315.75,0.1,-0.00344,0.0,0.59531]
[1777711385741,49.73,78318.51,0.1,-0.00343,0.0,0.59378]
[1777711390775,49.73,78319.51,0.1,-0.00343,0.0,0.59323]
[1777711396817,49.73,78320.54,0.1,-0.00342,0.0,0.59266]
[1777711402859,49.73,78321.99,0.1,-0.00342,0.0,0.59186]
[1777711407894,49.73,78322.71,0.1,-0.00341,0.0,0.59146]
[1777711412935,49.73,78320.31,0.1,-0.00342,0.0,0.59193]
[1777711417964,49.73,78316.81,0.1,-0.00343,0.0,0.59386]
[1777711422999,49.73,78314.58,0.1,-0.00344,0.0,0.5951]
[1777711429040,49.73,78313.27,0.1,-0.00344,0.0,0.59582]
[1777711439111,49.73,78312.49,0.1,-0.00345,0.0,0.59626]
[1777711450439,49.73,78309.6,0.1,-0.00346,0.0,0.59787]
[1777711457243,49.73,78306.4,0.1,-0.00347,0.0,0.59965]
[1777711463288,49.73,78305.3,0.1,-0.00347,0.0,0.60026]
[1777711468322,49.73,78304.91,0.1,-0.00347,0.0,0.60048]
[1777711473357,49.73,78304.58,0.1,-0.00347,0.0,0.5998]
[1777711478392,49.73,78302.78,0.1,-0.00348,0.0,0.60081]
[1777711483426,49.73,78302.86,0.1,-0.00348,0.0,0.60076]
[1777711488462,49.73,78302.21,0.1,-0.00348,0.0,0.60113]
[1777711493497,49.73,78301.89,0.1,-0.00348,0.0,0.6013]
[1777711500790,49.73,78301.41,0.1,-0.00348,0.0,0.60157]
[1777711506588,49.73,78301.42,0.1,-0.00348,0.0,0.60157]
[1777711511626,49.73,78301.13,0.1,-0.00348,0.0,0.60173]
[1777711516660,49.73,78302.18,0.1,-0.00348,0.0,0.60114]
[1777711521696,49.73,78301.76,0.1,-0.00348,0.0,0.60138]
[1777711528744,49.73,78301.4,0.1,-0.00348,0.0,0.60158]
[1777711533779,49.73,78299.03,0.1,-0.00349,0.0,0.60204]
[1777711538759,49.73,78298.37,0.1,-0.00349,0.0,0.60274]
[1777711538841,49.73,78298.18,0.1,-0.00349,0.0,0.60295]
[1777711545864,49.74,78298.07,0.1,-0.0035,0.0,0.60377]
[1777711551143,49.75,78298.58,0.1,-0.0035,0.0,0.60412]
[1777711558955,49.76,78298.52,0.1,-0.0035,0.0,0.60499]
[1777711563992,49.76,78298.52,0.1,-0.00351,0.0,0.60551]
[1777711569026,49.77,78298.74,0.1,-0.00351,0.0,0.60591]
[1777711574060,49.77,78298.84,0.1,-0.00351,0.0,0.60637]
[1777711579095,49.78,78298.27,0.1,-0.00352,0.0,0.60722]
[1777711585137,49.79,78298.25,0.1,-0.00352,0.0,0.60785]
[1777711590172,49.79,78298.63,0.1,-0.00353,0.0,0.60816]
[1777711596214,49.8,78298.85,0.1,-0.00352,0.0,0.6078]
[1777711601494,49.81,78300.6,0.1,-0.00352,0.0,0.60735]
[1777711607291,49.81,78304.09,0.1,-0.00351,0.0,0.60604]
[1777711613333,49.82,78302.73,0.1,-0.00352,0.0,0.60745]
[1777711618368,49.83,78298.04,0.1,-0.00354,0.0,0.61061]
[1777711623403,49.83,78299.0,0.1,-0.00354,0.0,0.61056]
[1777711629445,49.84,78298.74,0.1,-0.00355,0.0,0.6113]
[1777711634482,49.85,78298.44,0.1,-0.00355,0.0,0.61195]
[1777711639519,49.85,78298.71,0.1,-0.00355,0.0,0.61227]
[1777711644553,49.86,78298.21,0.1,-0.00356,0.0,0.61302]
[1777711651603,49.86,78298.11,0.1,-0.00356,0.0,0.61284]
[1777711656637,49.87,78297.91,0.1,-0.00356,0.0,0.61342]
[1777711661918,49.87,78297.9,0.1,-0.00356,0.0,0.61388]
[1777711667713,49.88,78297.88,0.1,-0.00357,0.0,0.61443]
[1777711672749,49.88,78299.54,0.1,-0.00356,0.0,0.61384]
[1777711677783,49.88,78301.0,0.1,-0.00356,0.0,0.61301]
[1777711682819,49.88,78298.8,0.1,-0.00357,0.0,0.61426]
[1777711689867,49.88,78298.65,0.1,-0.00357,0.0,0.61435]
[1777711695911,49.88,78300.16,0.1,-0.00356,0.0,0.61349]
[1777711701459,49.88,78299.91,0.1,-0.00356,0.0,0.61363]
[1777711701505,49.88,78299.57,0.1,-0.00356,0.0,0.61383]
[1777711706988,49.88,78298.67,0.1,-0.00357,0.0,0.61434]
[1777711712270,49.88,78298.44,0.1,-0.00356,0.0,0.61358]
[1777711720080,49.88,78298.47,0.1,-0.00356,0.0,0.61357]
[1777711725115,49.88,78298.52,0.1,-0.00356,0.0,0.61354]
[1777711732413,49.88,78298.25,0.1,-0.00356,0.0,0.61369]
[1777711739212,49.88,78298.29,0.1,-0.00356,0.0,0.61367]
[1777711744247,49.88,78298.2,0.1,-0.00356,0.0,0.61372]
[1777711750290,49.88,78298.28,0.1,-0.00356,0.0,0.61368]
[1777711755325,49.88,78298.19,0.1,-0.00356,0.0,0.61373]
[1777711760360,49.88,78298.61,0.1,-0.00356,0.0,0.61349]
[1777711765395,49.88,78298.58,0.1,-0.00356,0.0,0.61351]
[1777711770430,49.88,78298.7,0.1,-0.00356,0.0,0.61344]
[1777711775465,49.88,78298.51,0.1,-0.00356,0.0,0.61266]
[1777711780500,49.88,78299.23,0.1,-0.00355,0.0,0.61225]
[1777711788556,49.88,78299.09,0.1,-0.00355,0.0,0.61233]
[1777711793591,49.88,78299.45,0.1,-0.00355,0.0,0.61213]
[1777711798626,49.88,78299.46,0.1,-0.00355,0.0,0.61212]
[1777711804160,49.88,78299.5,0.1,-0.00355,0.0,0.6121]
[1777711804211,49.88,78299.5,0.1,-0.00355,0.0,0.6121]
[1777711813731,49.89,78299.8,0.1,-0.00356,0.0,0.61277]
[1777711823048,49.9,78301.08,0.1,-0.00356,0.0,0.61287]
[1777711830850,49.91,78300.37,0.1,-0.00357,0.0,0.614]
[1777711835885,49.92,78299.18,0.1,-0.00357,0.0,0.61424]
[1777711841927,49.93,78299.13,0.1,-0.00358,0.0,0.6156]
[1777711847970,49.94,78299.01,0.1,-0.00358,0.0,0.61619]
[1777711853261,49.94,78299.59,0.1,-0.00358,0.0,0.61637]
[1777711860057,49.95,78299.84,0.1,-0.00358,0.0,0.61674]
[1777711866095,49.96,78300.41,0.1,-0.00359,0.0,0.61691]
[1777711871131,49.96,78300.61,0.1,-0.00359,0.0,0.61721]
[1777711876166,49.96,78299.71,0.1,-0.00359,0.0,0.61814]
[1777711881201,49.97,78314.95,0.1,-0.00354,0.0,0.60993]
[1777711886237,49.97,78319.74,0.1,-0.00352,0.0,0.6077]
[1777711891272,49.98,78322.37,0.1,-0.00351,0.0,0.60581]
[1777711896307,49.99,78322.31,0.1,-0.00352,0.0,0.60631]
[1777711901341,49.99,78321.78,0.1,-0.00352,0.0,0.60716]
[1777711908392,50.0,78321.08,0.1,-0.00353,0.0,0.6082]
[1777711913681,50.0,78320.6,0.1,-0.00353,0.0,0.60892]
[1777711919468,50.01,78320.8,0.1,-0.00354,0.0,0.60934]
[1777711924503,50.02,78320.48,0.1,-0.00354,0.0,0.60996]
[1777711930545,50.02,78320.31,0.1,-0.00354,0.0,0.61058]
[1777711935580,50.03,78320.0,0.1,-0.00355,0.0,0.61119]
[1777711940615,50.03,78319.85,0.1,-0.00355,0.0,0.6117]
[1777711945650,50.03,78319.64,0.1,-0.00355,0.0,0.6119]
[1777711951691,50.03,78319.59,0.1,-0.00355,0.0,0.61105]
[1777711959748,50.03,78319.32,0.1,-0.00355,0.0,0.6112]
[1777711966797,50.03,78319.06,0.1,-0.00355,0.0,0.61135]
[1777711970846,50.03,78318.55,0.1,-0.00355,0.0,0.61164]
[1777711970889,50.03,78318.6,0.1,-0.00355,0.0,0.61161]
[1777711977875,50.03,78318.75,0.1,-0.00355,0.0,0.61152]
[1777711983917,50.03,78318.76,0.1,-0.00355,0.0,0.61152]
[1777711988952,50.03,78318.86,0.1,-0.00355,0.0,0.61146]
[1777711993987,50.03,78318.98,0.1,-0.00355,0.0,0.61139]
[1777712000032,50.03,78319.12,0.1,-0.00355,0.0,0.61132]
[1777712005068,50.03,78320.0,0.1,-0.00355,0.0,0.61082]
[1777712011110,50.03,78319.91,0.1,-0.00354,0.0,0.60999]
[1777712017151,50.03,78319.82,0.1,-0.00354,0.0,0.61004]
[1777712024452,50.03,78319.56,0.1,-0.00354,0.0,0.61019]
[1777712030243,50.03,78320.15,0.1,-0.00354,0.0,0.60985]
[1777712035277,50.03,78319.76,0.1,-0.00354,0.0,0.61007]
[1777712041320,50.03,78319.94,0.1,-0.00354,0.0,0.60997]
[1777712048368,50.03,78320.09,0.1,-0.00354,0.0,0.60989]
[1777712054662,50.03,78319.27,0.1,-0.00354,0.0,0.61035]
[1777712060454,50.03,78320.13,0.1,-0.00354,0.0,0.60987]
[1777712065488,50.03,78329.37,0.1,-0.00351,0.0,0.60467]
[1777712071532,50.03,78328.45,0.1,-0.00351,0.0,0.60432]
[1777712076566,50.03,78333.98,0.1,-0.00348,0.0,0.60123]
[1777712081601,50.03,78334.32,0.1,-0.00348,0.0,0.60104]
[1777712086636,50.03,78334.73,0.1,-0.00348,0.0,0.60081]
[1777712091672,50.03,78329.92,0.1,-0.0035,0.0,0.60349]
[1777712096706,50.03,78330.58,0.1,-0.0035,0.0,0.60313]
[1777712098720,50.03,78309.54,0.1,-0.00357,0.0,0.61498]
[1777712103755,50.03,78302.48,0.1,-0.0036,0.0,0.619]
[1777712108790,50.03,78302.79,0.1,-0.0036,0.0,0.61882]
[1777712113825,50.03,78301.61,0.1,-0.0036,0.0,0.61949]
[1777712118860,50.03,78301.18,0.1,-0.00361,0.0,0.61974]
[1777712123895,50.03,78300.62,0.1,-0.00361,0.0,0.62006]
[1777712129937,50.03,78300.73,0.1,-0.00361,0.0,0.62]
[1777712135280,50.03,78299.3,0.1,-0.00361,0.0,0.61992]
[1777712141020,50.03,78298.0,0.1,-0.00361,0.0,0.62067]
[1777712153106,50.03,78297.52,0.1,-0.00361,0.0,0.62094]
[1777712158141,50.03,78297.49,0.1,-0.00362,0.0,0.62096]
[1777712163173,50.03,78297.71,0.1,-0.00361,0.0,0.62083]
[1777712172239,50.03,78297.5,0.1,-0.00361,0.0,0.62095]
[1777712177274,50.03,78297.95,0.1,-0.00361,0.0,0.6207]
[1777712183315,50.03,78297.59,0.1,-0.00361,0.0,0.6209]
[1777712188350,50.03,78297.36,0.1,-0.00362,0.0,0.62104]
[1777712193386,50.03,78296.34,0.1,-0.00361,0.0,0.62073]
[1777712198421,50.03,78294.91,0.1,-0.00362,0.0,0.62155]
[1777712203457,50.03,78289.49,0.1,-0.00364,0.0,0.62466]
[1777712208491,50.03,78288.2,0.1,-0.00365,0.0,0.62541]
[1777712215842,50.03,78290.19,0.1,-0.00364,0.0,0.62426]
[1777712221583,50.03,78289.22,0.1,-0.00364,0.0,0.62482]
[1777712226623,50.03,78288.54,0.1,-0.00364,0.0,0.62521]
[1777712231652,50.03,78288.47,0.1,-0.00364,0.0,0.62525]
[1777712236689,50.03,78287.67,0.1,-0.00365,0.0,0.62571]
[1777712241724,50.03,78287.58,0.1,-0.00365,0.0,0.62576]
[1777712246759,50.03,78285.51,0.1,-0.00366,0.0,0.62696]
[1777712252801,50.03,78285.77,0.1,-0.00365,0.0,0.62591]
[1777712259852,50.03,78285.04,0.1,-0.00365,0.0,0.62633]
[1777712264885,50.03,78286.14,0.1,-0.00365,0.0,0.6257]
[1777712270927,50.03,78287.07,0.1,-0.00364,0.0,0.62516]
[1777712275962,50.03,78288.53,0.1,-0.00364,0.0,0.62432]
[1777712281000,50.03,78288.84,0.1,-0.00364,0.0,0.62414]
[1777712286336,50.03,78289.57,0.1,-0.00363,0.0,0.62372]
[1777712292077,50.03,78290.02,0.1,-0.00363,0.0,0.62346]
[1777712297112,50.03,78299.1,0.1,-0.0036,0.0,0.61826]
[1777712304162,50.03,78299.1,0.1,-0.0036,0.0,0.61826]
[1777712309195,50.03,78297.95,0.1,-0.0036,0.0,0.61891]
[1777712314232,50.03,78297.69,0.1,-0.0036,0.0,0.61817]
[1777712319266,50.03,78296.39,0.1,-0.0036,0.0,0.61892]
[1777712324302,50.03,78295.77,0.1,-0.00361,0.0,0.61927]
[1777712330343,50.03,78295.69,0.1,-0.00361,0.0,0.61932]
[1777712336686,50.03,78294.96,0.1,-0.00361,0.0,0.61973]
[1777712343436,50.03,78294.52,0.1,-0.00361,0.0,0.61998]
[1777712348471,50.03,78294.37,0.1,-0.00361,0.0,0.62007]
[1777712354513,50.03,78294.05,0.1,-0.00361,0.0,0.62025]
[1777712362569,50.03,78293.83,0.1,-0.00361,0.0,0.62038]
[1777712368611,50.03,78294.03,0.1,-0.00361,0.0,0.62027]
[1777712374654,50.03,78301.15,0.1,-0.00358,0.0,0.61531]
[1777712379688,50.03,78300.22,0.1,-0.00358,0.0,0.61584]
[1777712384723,50.03,78300.26,0.1,-0.00358,0.0,0.61582]
[1777712389757,50.03,78299.54,0.1,-0.00359,0.0,0.61623]
[1777712395800,50.03,78298.99,0.1,-0.00359,0.0,0.61654]
[1777712400840,50.03,78300.17,0.1,-0.00358,0.0,0.61587]
[1777712405874,50.03,78309.47,0.1,-0.00355,0.0,0.6106]
[1777712409903,50.03,78293.15,0.1,-0.00361,0.0,0.61988]
[1777712414937,50.03,78293.96,0.1,-0.00361,0.0,0.61941]
[1777712419976,50.03,78294.84,0.1,-0.0036,0.0,0.61891]
[1777712425013,50.03,78294.68,0.1,-0.00361,0.0,0.619]
[1777712431052,50.03,78295.14,0.1,-0.0036,0.0,0.61785]
[1777712436087,50.03,78293.39,0.1,-0.00361,0.0,0.61885]
[1777712441122,50.03,78293.07,0.1,-0.00361,0.0,0.61903]
[1777712446156,50.03,78293.51,0.1,-0.0036,0.0,0.61878]
[1777712451192,50.03,78293.55,0.1,-0.0036,0.0,0.61876]
[1777712456227,50.03,78293.98,0.1,-0.0036,0.0,0.61851]
[1777712461274,50.03,78293.78,0.1,-0.0036,0.0,0.61862]
[1777712466311,50.03,78298.06,0.1,-0.00359,0.0,0.61618]
[1777712473359,50.03,78297.09,0.1,-0.00359,0.0,0.61674]
[1777712478395,50.03,78297.33,0.1,-0.00359,0.0,0.6166]
[1777712484438,50.03,78293.8,0.1,-0.0036,0.0,0.61861]
[1777712491486,50.03,78294.03,0.1,-0.0036,0.0,0.61759]
[1777712496521,50.03,78294.74,0.1,-0.00359,0.0,0.61719]
[1777712507879,50.03,78295.64,0.1,-0.00359,0.0,0.61667]
[1777712513640,50.03,78296.48,0.1,-0.00359,0.0,0.61619]
[1777712519683,50.03,78296.53,0.1,-0.00359,0.0,0.61617]
[1777712524717,50.03,78296.59,0.1,-0.00359,0.0,0.61613]
[1777712529752,50.03,78296.21,0.1,-0.00359,0.0,0.61635]
[1777712534787,50.03,78296.24,0.1,-0.00359,0.0,0.61633]
[1777712539822,50.03,78296.46,0.1,-0.00359,0.0,0.61621]
[1777712544856,50.03,78296.54,0.1,-0.00359,0.0,0.61616]
[1777712549891,50.03,78296.66,0.1,-0.00359,0.0,0.61609]
[1777712554929,50.03,78296.43,0.1,-0.00358,0.0,0.61533]
[1777712559962,50.03,78296.67,0.1,-0.00358,0.0,0.6152]
[1777712564997,50.03,78300.53,0.1,-0.00357,0.0,0.613]
[1777712573053,50.03,78298.64,0.1,-0.00358,0.0,0.61408]
[1777712578370,50.03,78298.34,0.1,-0.00358,0.0,0.61425]
[1777712584130,50.03,78297.75,0.1,-0.00358,0.0,0.61458]
[1777712593193,50.03,78297.42,0.1,-0.00358,0.0,0.61477]
[1777712598513,50.03,78297.13,0.1,-0.00358,0.0,0.61494]
[1777712606283,50.03,78296.55,0.1,-0.00358,0.0,0.61527]
[1777712611318,50.03,78296.29,0.1,-0.00358,0.0,0.61453]
[1777712618371,50.03,78296.52,0.1,-0.00358,0.0,0.6144]
[1777712627431,50.03,78296.31,0.1,-0.00358,0.0,0.61451]
[1777712632466,50.03,78297.54,0.1,-0.00357,0.0,0.61382]
[1777712637502,50.03,78297.17,0.1,-0.00358,0.0,0.61403]
[1777712647571,50.03,78296.68,0.1,-0.00358,0.0,0.6143]
[1777712652606,50.03,78296.4,0.1,-0.00358,0.0,0.61446]
[1777712657641,50.03,78296.13,0.1,-0.00358,0.0,0.61462]
[1777712664690,50.03,78293.9,0.1,-0.00359,0.0,0.61589]
[1777712669725,50.03,78295.2,0.1,-0.00358,0.0,0.61515]
[1777712674760,50.03,78294.73,0.1,-0.00358,0.0,0.61453]
[1777712679795,50.03,78294.67,0.1,-0.00358,0.0,0.61456]
[1777712685837,50.03,78291.85,0.1,-0.00359,0.0,0.61616]
[1777712691878,50.03,78292.14,0.1,-0.00359,0.0,0.616]
[1777712696915,50.03,78292.64,0.1,-0.00359,0.0,0.61571]
[1777712701951,50.03,78292.13,0.1,-0.00359,0.0,0.61601]
[1777712707992,50.03,78293.0,0.1,-0.00359,0.0,0.61551]
[1777712713027,50.03,78293.48,0.1,-0.00358,0.0,0.61524]
[1777712719425,50.03,78295.07,0.1,-0.00358,0.0,0.61433]
[1777712726118,50.03,78294.91,0.1,-0.00358,0.0,0.61442]
[1777712734174,50.03,78295.15,0.1,-0.00357,0.0,0.6134]
[1777712739566,50.03,78296.35,0.1,-0.00357,0.0,0.61272]
[1777712745250,50.03,78296.59,0.1,-0.00357,0.0,0.61258]
[1777712751293,50.03,78296.04,0.1,-0.00357,0.0,0.61289]
[1777712757335,50.03,78296.28,0.1,-0.00357,0.0,0.61276]
[1777712763377,50.03,78296.09,0.1,-0.00357,0.0,0.61287]
[1777712769776,50.03,78296.16,0.1,-0.00357,0.0,0.61283]
[1777712776468,50.03,78296.24,0.1,-0.00357,0.0,0.61278]
[1777712782510,50.03,78296.35,0.1,-0.00357,0.0,0.61272]
[1777712787545,50.03,78296.44,0.1,-0.00357,0.0,0.61267]
[1777712794593,50.03,78297.14,0.1,-0.00356,0.0,0.61138]
[1777712799729,50.03,78295.92,0.1,-0.00357,0.0,0.61208]
[1777712799801,50.03,78296.61,0.1,-0.00356,0.0,0.61168]
[1777712800984,50.03,78296.61,0.1,-0.00356,0.0,0.61168]
[1777712801081,50.03,78296.61,0.1,-0.00356,0.0,0.61168]
[1777712806678,50.03,78296.6,0.1,-0.00356,0.0,0.61169]
[1777712811713,50.03,78296.6,0.1,-0.00356,0.0,0.61169]
[1777712816749,50.03,78296.67,0.1,-0.00356,0.0,0.61165]
[1777712821783,50.03,78296.28,0.1,-0.00356,0.0,0.61187]
[1777712827825,50.03,78296.06,0.1,-0.00356,0.0,0.612]
[1777712832860,50.03,78296.25,0.1,-0.00356,0.0,0.61189]
[1777712837895,50.03,78296.2,0.1,-0.00356,0.0,0.61192]
[1777712842930,50.03,78296.18,0.1,-0.00356,0.0,0.61193]
[1777712847965,50.03,78296.15,0.1,-0.00356,0.0,0.61195]
[1777712853000,50.03,78296.07,0.1,-0.00356,0.0,0.61111]
[1777712860411,50.03,78296.22,0.1,-0.00356,0.0,0.61102]
[1777712866091,50.03,78296.43,0.1,-0.00356,0.0,0.6109]
[1777712873139,50.03,78296.16,0.1,-0.00356,0.0,0.61105]
[1777712878175,50.03,78296.53,0.1,-0.00356,0.0,0.61085]
[1777712887239,50.03,78299.96,0.1,-0.00355,0.0,0.60891]
[1777712894287,50.03,78299.29,0.1,-0.00355,0.0,0.60928]
[1777712900692,50.03,78298.27,0.1,-0.00355,0.0,0.60986]
[1777712909393,50.03,78298.27,0.1,-0.00355,0.0,0.60986]
[1777712914428,50.03,78297.69,0.1,-0.00355,0.0,0.60931]
[1777712919462,50.03,78297.87,0.1,-0.00355,0.0,0.6092]
[1777712924498,50.03,78297.29,0.1,-0.00355,0.0,0.60953]
[1777712930901,50.03,78297.49,0.1,-0.00355,0.0,0.60942]
[1777712936582,50.03,78296.48,0.1,-0.00355,0.0,0.60999]
[1777712941617,50.03,78296.06,0.1,-0.00355,0.0,0.61023]
[1777712946654,50.03,78296.16,0.1,-0.00355,0.0,0.61017]
[1777712951687,50.03,78296.23,0.1,-0.00355,0.0,0.61013]
[1777712956722,50.03,78296.74,0.1,-0.00355,0.0,0.60984]
[1777712962764,50.03,78296.64,0.1,-0.00355,0.0,0.6099]
[1777712968806,50.03,78296.63,0.1,-0.00355,0.0,0.6099]
[1777712974850,50.03,78296.75,0.1,-0.00355,0.0,0.60895]
[1777712979885,50.03,78296.55,0.1,-0.00355,0.0,0.60907]
[1777712984919,50.03,78296.59,0.1,-0.00355,0.0,0.60904]
[1777712989955,50.03,78296.62,0.1,-0.00355,0.0,0.60903]
[1777712994990,50.03,78296.68,0.1,-0.00355,0.0,0.60899]
[1777713000029,50.03,78296.74,0.1,-0.00355,0.0,0.60896]
[1777713005063,50.03,78296.49,0.1,-0.00355,0.0,0.6091]
[1777713011461,50.03,78296.69,0.1,-0.00355,0.0,0.60899]
[1777713017192,50.03,78296.72,0.1,-0.00355,0.0,0.60897]
[1777713022227,50.03,78296.65,0.1,-0.00355,0.0,0.60901]
[1777713031601,50.03,78303.54,0.1,-0.00352,0.0,0.60425]
[1777713037333,50.03,78306.63,0.1,-0.00351,0.0,0.60252]
[1777713042367,50.03,78305.25,0.1,-0.00351,0.0,0.60329]
[1777713049415,50.03,78304.65,0.1,-0.00351,0.0,0.60363]
[1777713054451,50.03,78301.03,0.1,-0.00353,0.0,0.60566]
[1777713059488,50.03,78300.43,0.1,-0.00353,0.0,0.606]
[1777713064520,50.03,78299.73,0.1,-0.00353,0.0,0.60639]
[1777713071882,50.03,78299.3,0.1,-0.00353,0.0,0.60663]
[1777713077613,50.03,78295.17,0.1,-0.00355,0.0,0.60896]
[1777713082647,50.03,78293.43,0.1,-0.00355,0.0,0.60995]
[1777713087681,50.03,78293.6,0.1,-0.00355,0.0,0.60985]
[1777713092717,50.03,78291.4,0.1,-0.00356,0.0,0.61021]
[1777713102094,50.03,78292.45,0.1,-0.00355,0.0,0.60962]
[1777713107822,50.03,78293.71,0.1,-0.00355,0.0,0.6089]
[1777713112857,50.03,78294.1,0.1,-0.00355,0.0,0.60868]
[1777713117892,50.03,78294.55,0.1,-0.00355,0.0,0.60843]
[1777713124941,50.03,78294.84,0.1,-0.00354,0.0,0.60827]
[1777713129976,50.03,78295.56,0.1,-0.00354,0.0,0.60786]
[1777713136024,50.03,78295.57,0.1,-0.00354,0.0,0.60785]
[1777713142374,50.03,78295.67,0.1,-0.00354,0.0,0.6078]
[1777713148106,50.03,78296.17,0.1,-0.00354,0.0,0.60752]
[1777713153141,50.03,78296.67,0.1,-0.00353,0.0,0.60635]
[1777713160191,50.03,78296.71,0.1,-0.00353,0.0,0.60633]
[1777713166233,50.03,78296.75,0.1,-0.00353,0.0,0.60631]
[1777713171268,50.03,78296.26,0.1,-0.00353,0.0,0.60658]
[1777713176305,50.03,78295.97,0.1,-0.00353,0.0,0.60675]
[1777713181340,50.03,78296.35,0.1,-0.00353,0.0,0.60653]
[1777713186375,50.03,78296.37,0.1,-0.00353,0.0,0.60652]
[1777713191409,50.03,78296.37,0.1,-0.00353,0.0,0.60652]
[1777713196445,50.03,78296.13,0.1,-0.00353,0.0,0.60666]
[1777713201480,50.03,78296.07,0.1,-0.00353,0.0,0.60669]
[1777713206515,50.03,78296.22,0.1,-0.00353,0.0,0.60661]
[1777713211550,50.03,78296.08,0.1,-0.00353,0.0,0.6058]
[1777713219606,50.03,78296.22,0.1,-0.00353,0.0,0.60572]
[1777713227662,50.03,78296.31,0.1,-0.00353,0.0,0.60567]
[1777713233010,50.03,78294.64,0.1,-0.00353,0.0,0.60661]
[1777713238739,50.03,78294.8,0.1,-0.00353,0.0,0.60652]
[1777713243775,50.03,78294.28,0.1,-0.00354,0.0,0.60682]
[1777713249818,50.03,78295.81,0.1,-0.00353,0.0,0.60595]
[1777713256867,50.03,78295.53,0.1,-0.00353,0.0,0.60611]
[1777713263221,50.03,78295.09,0.1,-0.00353,0.0,0.60636]
[1777713268951,50.03,78295.11,0.1,-0.00353,0.0,0.60635]
[1777713273986,50.03,78295.16,0.1,-0.00353,0.0,0.60544]
[1777713283364,50.03,78294.87,0.1,-0.00353,0.0,0.6056]
[1777713289093,50.03,78295.78,0.1,-0.00353,0.0,0.60509]
[1777713294141,50.03,78295.54,0.1,-0.00353,0.0,0.60523]
[1777713299179,50.03,78303.16,0.1,-0.0035,0.0,0.60096]
[1777713304212,50.03,78316.97,0.1,-0.00345,0.0,0.59328]
[1777713311261,50.03,78314.51,0.1,-0.00346,0.0,0.59464]
[1777713318316,50.03,78311.1,0.1,-0.00347,0.0,0.59653]
[1777713323348,50.03,78309.14,0.1,-0.00348,0.0,0.59762]
[1777713328384,50.03,78308.01,0.1,-0.00348,0.0,0.59825]
[1777713333716,50.03,78306.85,0.1,-0.00348,0.0,0.59802]
[1777713339463,50.03,78306.2,0.1,-0.00348,0.0,0.59839]
[1777713344499,50.03,78305.79,0.1,-0.00348,0.0,0.59861]
[1777713350543,50.03,78304.8,0.1,-0.00349,0.0,0.59917]
[1777713355578,50.03,78311.51,0.1,-0.00346,0.0,0.59544]
[1777713360611,50.03,78308.04,0.1,-0.00348,0.0,0.59736]
[1777713365647,50.03,78302.85,0.1,-0.00349,0.0,0.60025]
[1777713370685,50.03,78302.57,0.1,-0.0035,0.0,0.60041]
[1777713375722,50.03,78302.17,0.1,-0.0035,0.0,0.60063]
[1777713380756,50.03,78302.26,0.1,-0.0035,0.0,0.60058]
[1777713387806,50.03,78302.18,0.1,-0.0035,0.0,0.60063]
[1777713392841,50.03,78301.92,0.1,-0.00349,0.0,0.5999]
[1777713399890,50.03,78301.84,0.1,-0.00349,0.0,0.59994]
[1777713408953,50.03,78301.61,0.1,-0.00349,0.0,0.60007]
[1777713414281,50.03,78301.51,0.1,-0.00349,0.0,0.60013]
[1777713420032,50.03,78301.73,0.1,-0.00349,0.0,0.6]
[1777713428085,50.03,78301.5,0.1,-0.00349,0.0,0.60013]
[1777713434426,50.03,78301.57,0.1,-0.00349,0.0,0.60009]
[1777713442184,50.03,78302.27,0.1,-0.00349,0.0,0.5997]
[1777713449236,50.03,78302.1,0.1,-0.00349,0.0,0.5998]
[1777713454272,50.03,78301.99,0.1,-0.00349,0.0,0.59898]
[1777713459307,50.03,78300.58,0.1,-0.00349,0.0,0.59977]
[1777713464342,50.03,78300.54,0.1,-0.00349,0.0,0.59979]
[1777713469376,50.03,78300.56,0.1,-0.00349,0.0,0.59978]
[1777713474412,50.03,78300.06,0.1,-0.00349,0.0,0.60006]
[1777713480454,50.03,78300.33,0.1,-0.00349,0.0,0.59991]
[1777713487502,50.03,78300.51,0.1,-0.00349,0.0,0.59981]
[1777713493545,50.03,78300.81,0.1,-0.00349,0.0,0.59964]
[1777713498579,50.03,78301.8,0.1,-0.00349,0.0,0.59909]
[1777713504916,50.03,78301.68,0.1,-0.00349,0.0,0.59916]
[1777713510664,50.03,78301.6,0.1,-0.00349,0.0,0.5992]
[1777713515700,50.03,78302.48,0.1,-0.00348,0.0,0.59784]
[1777713520734,50.03,78302.3,0.1,-0.00348,0.0,0.59794]
[1777713525769,50.03,78302.07,0.1,-0.00348,0.0,0.59806]
[1777713530807,50.03,78305.99,0.1,-0.00347,0.0,0.59589]
[1777713538860,50.03,78304.75,0.1,-0.00347,0.0,0.59657]
[1777713543895,50.03,78304.42,0.1,-0.00347,0.0,0.59676]
[1777713548935,50.03,78303.74,0.1,-0.00348,0.0,0.59714]
[1777713553965,50.03,78303.36,0.1,-0.00348,0.0,0.59735]
[1777713559000,50.03,78302.4,0.1,-0.00348,0.0,0.59788]
[1777713564036,50.03,78301.93,0.1,-0.00348,0.0,0.59814]
[1777713569082,50.03,78301.84,0.1,-0.00348,0.0,0.59819]
[1777713574120,50.03,78302.11,0.1,-0.00348,0.0,0.59717]
[1777713579155,50.03,78301.74,0.1,-0.00348,0.0,0.59738]
[1777713584191,50.03,78304.42,0.1,-0.00347,0.0,0.59589]
[1777713589226,50.03,78304.69,0.1,-0.00347,0.0,0.59574]
[1777713594261,50.03,78305.22,0.1,-0.00347,0.0,0.59544]
[1777713599296,50.03,78304.47,0.1,-0.00347,0.0,0.59586]
[1777713604331,50.03,78305.63,0.1,-0.00346,0.0,0.59521]
[1777713609366,50.03,78304.92,0.1,-0.00347,0.0,0.59561]
[1777713614401,50.03,78305.21,0.1,-0.00347,0.0,0.59545]
[1777713619437,50.03,78304.74,0.1,-0.00347,0.0,0.59571]
[1777713624472,50.03,78304.35,0.1,-0.00347,0.0,0.59592]
[1777713629507,50.03,78303.8,0.1,-0.00347,0.0,0.59623]
[1777713634542,50.03,78304.28,0.1,-0.00346,0.0,0.59509]
[1777713639577,50.03,78303.74,0.1,-0.00347,0.0,0.59539]
[1777713644611,50.03,78303.43,0.1,-0.00347,0.0,0.59556]
[1777713649647,50.03,78303.61,0.1,-0.00347,0.0,0.59546]
[1777713655690,50.03,78303.13,0.1,-0.00347,0.0,0.59573]
[1777713660724,50.03,78312.86,0.1,-0.00343,0.0,0.59035]
[1777713665761,50.03,78313.03,0.1,-0.00343,0.0,0.59026]
[1777713670797,50.03,78312.6,0.1,-0.00343,0.0,0.5905]
[1777713676115,50.03,78312.32,0.1,-0.00344,0.0,0.59065]
[1777713681872,50.03,78309.98,0.1,-0.00344,0.0,0.59194]
[1777713686908,50.03,78310.79,0.1,-0.00344,0.0,0.59149]
[1777713691943,50.03,78313.82,0.1,-0.00342,0.0,0.58896]
[1777713696979,50.03,78317.81,0.1,-0.00341,0.0,0.58677]
[1777713702014,50.03,78316.24,0.1,-0.00342,0.0,0.58763]
[1777713709068,50.03,78313.6,0.1,-0.00343,0.0,0.58908]
[1777713715105,50.03,78312.12,0.1,-0.00343,0.0,0.58989]
[1777713720141,50.03,78311.17,0.1,-0.00343,0.0,0.59042]
[1777713725176,50.03,78310.23,0.1,-0.00344,0.0,0.59093]
[1777713730211,50.03,78310.0,0.1,-0.00344,0.0,0.59106]
[1777713735245,50.03,78309.07,0.1,-0.00344,0.0,0.59157]
[1777713744309,50.03,78308.33,0.1,-0.00344,0.0,0.59198]
[1777713749344,50.03,78308.26,0.1,-0.00345,0.0,0.59202]
[1777713754380,50.03,78307.18,0.1,-0.00344,0.0,0.59175]
[1777713760421,50.03,78307.02,0.1,-0.00344,0.0,0.59184]
[1777713765457,50.03,78295.81,0.1,-0.00349,0.0,0.59805]
[1777713771497,50.03,78295.81,0.1,-0.00349,0.0,0.59805]
[1777713776819,50.03,78296.66,0.1,-0.00348,0.0,0.59758]
[1777713782575,50.03,78297.62,0.1,-0.00348,0.0,0.59705]
[1777713787610,50.03,78295.48,0.1,-0.00349,0.0,0.59824]
[1777713792645,50.03,78295.6,0.1,-0.00349,0.0,0.59817]
[1777713797684,50.03,78296.23,0.1,-0.00348,0.0,0.59782]
[1777713803724,50.03,78296.38,0.1,-0.00348,0.0,0.59774]
[1777713808760,50.03,78297.21,0.1,-0.00348,0.0,0.59727]
[1777713813795,50.03,78297.79,0.1,-0.00347,0.0,0.59608]
[1777713821852,50.03,78298.49,0.1,-0.00347,0.0,0.59569]
[1777713826892,50.03,78299.13,0.1,-0.00347,0.0,0.59533]
[1777713831930,50.03,78299.34,0.1,-0.00347,0.0,0.59522]
[1777713837247,50.03,78299.78,0.1,-0.00347,0.0,0.59497]
[1777713843005,50.03,78300.07,0.1,-0.00346,0.0,0.59481]
[1777713848039,50.03,78299.93,0.1,-0.00347,0.0,0.59489]
[1777713853073,50.03,78300.25,0.1,-0.00346,0.0,0.59471]
[1777713862142,50.03,78301.23,0.1,-0.00346,0.0,0.59417]
[1777713867454,50.03,78300.65,0.1,-0.00346,0.0,0.59449]
[1777713874226,50.03,78300.76,0.1,-0.00346,0.0,0.59356]
[1777713883294,50.03,78301.48,0.1,-0.00345,0.0,0.59316]
[1777713888330,50.03,78302.11,0.1,-0.00345,0.0,0.59281]
[1777713894372,50.03,78302.4,0.1,-0.00345,0.0,0.59265]
[1777713899407,50.03,78301.9,0.1,-0.00345,0.0,0.59293]
[1777713906456,50.03,78301.98,0.1,-0.00345,0.0,0.59289]
[1777713911490,50.03,78301.58,0.1,-0.00345,0.0,0.59311]
[1777713917805,50.03,78301.32,0.1,-0.00346,0.0,0.59325]
[1777713925588,50.03,78301.38,0.1,-0.00346,0.0,0.59322]
[1777713930624,50.03,78301.35,0.1,-0.00346,0.0,0.59323]
[1777713935659,50.03,78301.37,0.1,-0.00345,0.0,0.59235]
[1777713940716,50.03,78301.35,0.1,-0.00345,0.0,0.59236]
[1777713945751,50.03,78301.41,0.1,-0.00345,0.0,0.59233]
[1777713950786,50.03,78301.31,0.1,-0.00345,0.0,0.59239]
[1777713957835,50.03,78301.53,0.1,-0.00345,0.0,0.59226]
[1777713962870,50.03,78300.72,0.1,-0.00345,0.0,0.59271]
[1777713967904,50.03,78296.48,0.1,-0.00347,0.0,0.59506]
[1777713975961,50.03,78296.72,0.1,-0.00347,0.0,0.59493]
[1777713983010,50.03,78297.71,0.1,-0.00346,0.0,0.59438]
[1777713988319,50.03,78298.54,0.1,-0.00346,0.0,0.59392]
[1777713995094,50.03,78299.43,0.1,-0.00345,0.0,0.59256]
[1777714000129,50.03,78299.52,0.1,-0.00345,0.0,0.59251]
[1777714008460,50.03,78299.51,0.1,-0.00345,0.0,0.59251]
[1777714016242,50.03,78299.3,0.1,-0.00345,0.0,0.59263]
[1777714021276,50.03,78300.42,0.1,-0.00345,0.0,0.59201]
[1777714027318,50.03,78300.78,0.1,-0.00345,0.0,0.59181]
[1777714033360,50.03,78300.96,0.1,-0.00345,0.0,0.59171]
[1777714038671,50.03,78301.9,0.1,-0.00344,0.0,0.59119]
[1777714045443,50.03,78301.88,0.1,-0.00344,0.0,0.5912]
[1777714051486,50.03,78301.53,0.1,-0.00344,0.0,0.59053]
[1777714057527,50.03,78301.16,0.1,-0.00344,0.0,0.59073]
[1777714062564,50.03,78301.48,0.1,-0.00344,0.0,0.59056]
[1777714068881,50.03,78301.08,0.1,-0.00344,0.0,0.59078]
[1777714075654,50.03,78303.06,0.1,-0.00343,0.0,0.58968]
[1777714080690,50.03,78302.77,0.1,-0.00344,0.0,0.58984]
[1777714086732,50.03,78302.06,0.1,-0.00344,0.0,0.59024]
[1777714092775,50.03,78301.9,0.1,-0.00344,0.0,0.59032]
[1777714097809,50.03,78304.38,0.1,-0.00343,0.0,0.58896]
[1777714102845,50.03,78304.33,0.1,-0.00343,0.0,0.58899]
[1777714107881,50.03,78303.52,0.1,-0.00343,0.0,0.58943]
[1777714113922,50.03,78303.46,0.1,-0.00343,0.0,0.5886]
[1777714119231,50.03,78302.79,0.1,-0.00343,0.0,0.58897]
[1777714124999,50.03,78301.36,0.1,-0.00344,0.0,0.58975]
[1777714130039,50.03,78299.13,0.1,-0.00344,0.0,0.59098]
[1777714135073,50.03,78298.79,0.1,-0.00344,0.0,0.59117]
[1777714140109,50.03,78299.07,0.1,-0.00344,0.0,0.59102]
[1777714145145,50.03,78299.54,0.1,-0.00344,0.0,0.59076]
[1777714150180,50.03,78299.4,0.1,-0.00344,0.0,0.59083]
[1777714155214,50.03,78299.53,0.1,-0.00344,0.0,0.59076]
[1777714160251,50.03,78300.13,0.1,-0.00344,0.0,0.59043]
[1777714165302,50.03,78298.64,0.1,-0.00345,0.0,0.59125]
[1777714170337,50.03,78298.5,0.1,-0.00345,0.0,0.59133]
[1777714177387,50.03,78298.54,0.1,-0.00344,0.0,0.59044]
[1777714182420,50.03,78298.97,0.1,-0.00344,0.0,0.5902]
[1777714189730,50.03,78299.28,0.1,-0.00344,0.0,0.59003]
[1777714196516,50.03,78299.28,0.1,-0.00344,0.0,0.59003]
[1777714204578,50.03,78299.71,0.1,-0.00344,0.0,0.5898]
[1777714207598,50.03,78269.45,0.1,-0.00355,0.0,0.60668]
[1777714208603,50.03,78249.72,0.1,-0.00362,0.0,0.61791]
[1777714209876,50.03,78222.41,0.1,-0.00373,0.0,0.63375]
[1777714215653,50.03,78236.35,0.1,-0.00367,0.0,0.62562]
[1777714220688,50.03,78237.78,0.1,-0.00367,0.0,0.62479]
[1777714225723,50.03,78237.41,0.1,-0.00367,0.0,0.62501]
[1777714230758,50.03,78236.44,0.1,-0.00367,0.0,0.62557]
[1777714235792,50.03,78237.84,0.1,-0.00366,0.0,0.62385]
[1777714240828,50.03,78237.9,0.1,-0.00366,0.0,0.62382]
[1777714245863,50.03,78240.46,0.1,-0.00365,0.0,0.62234]
[1777714252912,50.03,78241.14,0.1,-0.00365,0.0,0.62195]
[1777714257947,50.03,78243.33,0.1,-0.00364,0.0,0.62068]
[1777714262981,50.03,78244.57,0.1,-0.00364,0.0,0.61997]
[1777714268017,50.03,78243.68,0.1,-0.00364,0.0,0.62048]
[1777714274059,50.03,78244.42,0.1,-0.00364,0.0,0.62005]
[1777714279095,50.03,78247.92,0.1,-0.00362,0.0,0.61804]
[1777714284129,50.03,78247.52,0.1,-0.00363,0.0,0.61827]
[1777714289164,50.03,78252.34,0.1,-0.00361,0.0,0.61551]
[1777714294198,50.03,78252.56,0.1,-0.0036,0.0,0.61449]
[1777714299234,50.03,78256.17,0.1,-0.00359,0.0,0.61243]
[1777714304269,50.03,78257.93,0.1,-0.00358,0.0,0.61143]
[1777714310312,50.03,78259.34,0.1,-0.00358,0.0,0.61063]
[1777714315345,50.03,78269.29,0.1,-0.00354,0.0,0.605]
[1777714320381,50.03,78267.07,0.1,-0.00355,0.0,0.60625]
[1777714325416,50.03,78265.43,0.1,-0.00355,0.0,0.60717]
[1777714330451,50.03,78263.65,0.1,-0.00356,0.0,0.60818]
[1777714335486,50.03,78265.26,0.1,-0.00355,0.0,0.60727]
[1777714340789,50.03,78265.69,0.1,-0.00355,0.0,0.60703]
[1777714346563,50.03,78268.06,0.1,-0.00354,0.0,0.60569]
[1777714351598,50.03,78268.74,0.1,-0.00354,0.0,0.60442]
[1777714356633,50.03,78266.81,0.1,-0.00354,0.0,0.60551]
[1777714361668,50.03,78267.0,0.1,-0.00354,0.0,0.6054]
[1777714369730,50.03,78269.44,0.1,-0.00353,0.0,0.60403]
[1777714375766,50.03,78270.17,0.1,-0.00353,0.0,0.60362]
[1777714381070,50.03,78271.98,0.1,-0.00352,0.0,0.6026]
[1777714388860,50.03,78271.98,0.1,-0.00352,0.0,0.6026]
[1777714393895,50.03,78274.7,0.1,-0.00351,0.0,0.60107]
[1777714398930,50.03,78275.08,0.1,-0.00351,0.0,0.60086]
[1777714403965,50.03,78275.13,0.1,-0.00351,0.0,0.60083]
[1777714410011,50.03,78275.34,0.1,-0.00351,0.0,0.60071]
[1777714415048,50.03,78273.21,0.1,-0.00351,0.0,0.60103]
[1777714420077,50.03,78271.25,0.1,-0.00352,0.0,0.60213]
[1777714427128,50.03,78270.74,0.1,-0.00352,0.0,0.60241]
[1777714432162,50.03,78268.15,0.1,-0.00353,0.0,0.60387]
[1777714438204,50.03,78266.47,0.1,-0.00354,0.0,0.60481]
[1777714445253,50.03,78266.02,0.1,-0.00354,0.0,0.60507]
[1777714450288,50.03,78267.93,0.1,-0.00353,0.0,0.60399]
[1777714455325,50.03,78269.26,0.1,-0.00353,0.0,0.60324]
[1777714460360,50.03,78274.43,0.1,-0.00351,0.0,0.60034]
[1777714465393,50.03,78284.36,0.1,-0.00347,0.0,0.5948]
[1777714470429,50.03,78296.49,0.1,-0.00343,0.0,0.5881]
[1777714475466,50.03,78303.74,0.1,-0.0034,0.0,0.58326]
[1777714480498,50.03,78303.84,0.1,-0.0034,0.0,0.58321]
[1777714486542,50.03,78305.32,0.1,-0.00339,0.0,0.5824]
[1777714491578,50.03,78296.81,0.1,-0.00342,0.0,0.58706]
[1777714499638,50.03,78298.4,0.1,-0.00342,0.0,0.58618]
[1777714504668,50.03,78301.14,0.1,-0.00341,0.0,0.58468]
[1777714510709,50.03,78300.7,0.1,-0.00341,0.0,0.58492]
[1777714515744,50.03,78300.64,0.1,-0.00341,0.0,0.58496]
[1777714520780,50.03,78301.81,0.1,-0.0034,0.0,0.58432]
[1777714525815,50.03,78301.69,0.1,-0.0034,0.0,0.58438]
[1777714530850,50.03,78307.27,0.1,-0.00338,0.0,0.58134]
[1777714535885,50.03,78310.28,0.1,-0.00337,0.0,0.57884]
[1777714540920,50.03,78312.14,0.1,-0.00336,0.0,0.57783]
[1777714545955,50.03,78312.76,0.1,-0.00336,0.0,0.5775]
[1777714552264,50.03,78313.32,0.1,-0.00336,0.0,0.5772]
[1777714558039,50.03,78313.78,0.1,-0.00336,0.0,0.57695]
[1777714563074,50.03,78312.83,0.1,-0.00336,0.0,0.57746]
[1777714568109,50.03,78311.88,0.1,-0.00336,0.0,0.57798]
[1777714573144,50.03,78311.65,0.1,-0.00336,0.0,0.5781]
[1777714578180,50.03,78311.0,0.1,-0.00337,0.0,0.57845]
[1777714583214,50.03,78311.26,0.1,-0.00337,0.0,0.57831]
[1777714590263,50.03,78311.33,0.1,-0.00337,0.0,0.57827]
[1777714595297,50.03,78313.42,0.1,-0.00335,0.0,0.57629]
[1777714600333,50.03,78313.08,0.1,-0.00335,0.0,0.57647]
[1777714605368,50.03,78314.54,0.1,-0.00335,0.0,0.57568]
[1777714610403,50.03,78324.56,0.1,-0.00331,0.0,0.57029]
[1777714612585,50.03,78336.18,0.1,-0.00327,0.0,0.5641]
[1777714612686,50.03,78340.2,0.1,-0.00326,0.0,0.56197]
[1777714618459,50.03,78342.56,0.1,-0.00325,0.0,0.56072]
[1777714623494,50.03,78342.12,0.1,-0.00325,0.0,0.56095]
[1777714630543,50.03,78344.31,0.1,-0.00325,0.0,0.5598]
[1777714635578,50.03,78346.7,0.1,-0.00324,0.0,0.55854]
[1777714640613,50.03,78352.09,0.1,-0.00322,0.0,0.55571]
[1777714645648,50.03,78361.2,0.1,-0.00319,0.0,0.55096]
[1777714650683,50.03,78360.07,0.1,-0.00319,0.0,0.55154]
[1777714655718,50.03,78360.8,0.1,-0.00318,0.0,0.55034]
[1777714660753,50.03,78362.15,0.1,-0.00318,0.0,0.54964]
[1777714665789,50.03,78360.34,0.1,-0.00319,0.0,0.55058]
[1777714670825,50.03,78352.85,0.1,-0.00321,0.0,0.55448]
[1777714675858,50.03,78352.32,0.1,-0.00321,0.0,0.55476]
[1777714681900,50.03,78348.53,0.1,-0.00323,0.0,0.55674]
[1777714683857,50.03,78350.94,0.1,-0.00322,0.0,0.55548]
[1777714683915,50.03,78350.94,0.1,-0.00322,0.0,0.55548]
[1777714690965,50.03,78351.72,0.1,-0.00322,0.0,0.55507]
[1777714696000,50.03,78353.02,0.1,-0.00321,0.0,0.55439]
[1777714701035,50.03,78353.01,0.1,-0.00321,0.0,0.5544]
[1777714706070,50.03,78352.81,0.1,-0.00321,0.0,0.5545]
[1777714713420,50.03,78352.16,0.1,-0.00321,0.0,0.55401]
[1777714714765,50.03,78352.16,0.1,-0.00321,0.0,0.55401]
[1777714714854,50.03,78352.28,0.1,-0.00321,0.0,0.55395]
[1777714721073,50.03,78352.78,0.1,-0.00321,0.0,0.55369]
[1777714721144,50.03,78352.99,0.1,-0.00321,0.0,0.55358]
[1777714724868,50.03,78353.89,0.1,-0.0032,0.0,0.55311]
[1777714725642,50.03,78353.89,0.1,-0.0032,0.0,0.55311]
[1777714731245,50.03,78353.34,0.1,-0.0032,0.0,0.5534]
[1777714736280,50.03,78353.86,0.1,-0.0032,0.0,0.55312]
[1777714741315,50.03,78353.9,0.1,-0.0032,0.0,0.5531]
[1777714744466,50.03,78359.54,0.1,-0.00318,0.0,0.55017]
[1777714744624,50.03,78359.54,0.1,-0.00318,0.0,0.55017]
[1777714745306,50.03,78359.13,0.1,-0.00319,0.0,0.55038]
[1777714745343,50.03,78359.13,0.1,-0.00319,0.0,0.55038]
[1777714750378,50.03,78365.91,0.1,-0.00316,0.0,0.54687]
[1777714755148,50.03,78366.25,0.1,-0.00316,0.0,0.54669]
[1777714755413,50.03,78365.96,0.1,-0.00316,0.0,0.54684]
[1777714761455,50.03,78364.78,0.1,-0.00317,0.0,0.54745]
[1777714766490,50.03,78356.07,0.1,-0.0032,0.0,0.55197]
[1777714771524,50.03,78342.97,0.1,-0.00324,0.0,0.558]
[1777714776560,50.03,78330.42,0.1,-0.00328,0.0,0.56463]
[1777714781595,50.03,78321.84,0.1,-0.00331,0.0,0.56921]
[1777714786629,50.03,78326.09,0.1,-0.00329,0.0,0.56694]
[1777714791664,50.03,78325.75,0.1,-0.0033,0.0,0.56712]
[1777714796702,50.03,78322.71,0.1,-0.00331,0.0,0.56874]
[1777714800731,50.03,78304.11,0.1,-0.00337,0.0,0.57876]
[1777714805765,50.03,78300.59,0.1,-0.00338,0.0,0.58068]
[1777714810801,50.03,78299.36,0.1,-0.00339,0.0,0.58135]
[1777714815835,50.03,78299.92,0.1,-0.00339,0.0,0.58104]
[1777714820870,50.03,78299.73,0.1,-0.00339,0.0,0.58114]
[1777714825904,50.03,78301.1,0.1,-0.00338,0.0,0.5804]
[1777714832954,50.03,78300.51,0.1,-0.00338,0.0,0.57986]
[1777714837989,50.03,78299.67,0.1,-0.00338,0.0,0.58032]
[1777714843027,50.03,78299.75,0.1,-0.00338,0.0,0.58027]
[1777714848062,50.03,78299.34,0.1,-0.00338,0.0,0.5805]
[1777714853097,50.03,78299.55,0.1,-0.00338,0.0,0.58038]
[1777714861154,50.03,78299.53,0.1,-0.00338,0.0,0.58039]
[1777714868201,50.03,78299.28,0.1,-0.00338,0.0,0.58053]
[1777714873237,50.03,78287.81,0.1,-0.00343,0.0,0.5868]
[1777714878287,50.03,78286.51,0.1,-0.00343,0.0,0.58752]
[1777714884620,50.03,78287.72,0.1,-0.00343,0.0,0.58685]
[1777714892385,50.03,78287.43,0.1,-0.00342,0.0,0.58615]
[1777714898427,50.03,78286.39,0.1,-0.00343,0.0,0.58672]
[1777714903462,50.03,78286.58,0.1,-0.00342,0.0,0.58661]
[1777714909512,50.03,78286.65,0.1,-0.00342,0.0,0.58657]
[1777714914831,50.03,78286.4,0.1,-0.00343,0.0,0.58671]
[1777714920589,50.03,78285.83,0.1,-0.00343,0.0,0.58702]
[1777714925624,50.03,78285.1,0.1,-0.00343,0.0,0.58743]
[1777714930659,50.03,78284.87,0.1,-0.00343,0.0,0.58755]
[1777714936702,50.03,78293.22,0.1,-0.0034,0.0,0.58297]
[1777714941737,50.03,78291.87,0.1,-0.00341,0.0,0.58371]
[1777714946772,50.03,78290.74,0.1,-0.00341,0.0,0.58433]
[1777714952813,50.03,78292.01,0.1,-0.0034,0.0,0.58277]
[1777714960870,50.03,78291.66,0.1,-0.0034,0.0,0.58296]
[1777714965906,50.03,78290.55,0.1,-0.00341,0.0,0.58357]
[1777714972955,50.03,78289.82,0.1,-0.00341,0.0,0.58397]
[1777714977991,50.03,78289.16,0.1,-0.00341,0.0,0.58433]
[1777714984033,50.03,78289.46,0.1,-0.00341,0.0,0.58417]
[1777714990075,50.03,78288.85,0.1,-0.00341,0.0,0.5845]
[1777714995398,50.03,78288.42,0.1,-0.00341,0.0,0.58474]
[1777715003166,50.03,78288.28,0.1,-0.00341,0.0,0.58481]
[1777715008202,50.03,78288.25,0.1,-0.00341,0.0,0.58483]
[1777715013235,50.03,78289.02,0.1,-0.00341,0.0,0.58354]
[1777715018271,50.03,78298.64,0.1,-0.00337,0.0,0.5783]
[1777715023305,50.03,78298.74,0.1,-0.00337,0.0,0.57824]
[1777715029347,50.03,78299.0,0.1,-0.00337,0.0,0.5781]
[1777715034385,50.03,78300.2,0.1,-0.00337,0.0,0.57745]
[1777715039420,50.03,78300.84,0.1,-0.00336,0.0,0.57711]
[1777715044455,50.03,78301.37,0.1,-0.00336,0.0,0.57682]
[1777715049490,50.03,78307.96,0.1,-0.00334,0.0,0.57326]
[1777715054524,50.03,78307.68,0.1,-0.00334,0.0,0.57341]
[1777715060570,50.03,78307.37,0.1,-0.00334,0.0,0.57358]
[1777715065894,50.03,78305.16,0.1,-0.00335,0.0,0.57477]
[1777715071644,50.03,78299.2,0.1,-0.00336,0.0,0.57714]
[1777715076679,50.03,78300.15,0.1,-0.00336,0.0,0.57662]
[1777715081716,50.03,78300.43,0.1,-0.00336,0.0,0.57647]
[1777715086749,50.03,78300.85,0.1,-0.00336,0.0,0.57624]
[1777715096105,50.03,78301.33,0.1,-0.00336,0.0,0.57598]
[1777715101858,50.03,78290.45,0.1,-0.0034,0.0,0.5819]
[1777715106890,50.03,78296.29,0.1,-0.00338,0.0,0.57872]
[1777715111925,50.03,78295.42,0.1,-0.00338,0.0,0.57919]
[1777715116961,50.03,78295.3,0.1,-0.00338,0.0,0.57925]
[1777715121995,50.03,78296.95,0.1,-0.00337,0.0,0.57836]
[1777715127030,50.03,78299.9,0.1,-0.00336,0.0,0.57676]
[1777715136385,50.03,78301.6,0.1,-0.00335,0.0,0.57498]
[1777715144149,50.03,78304.42,0.1,-0.00334,0.0,0.57346]
[1777715151198,50.03,78304.94,0.1,-0.00334,0.0,0.57318]
[1777715156232,50.03,78306.57,0.1,-0.00333,0.0,0.5723]
[1777715161268,50.03,78307.91,0.1,-0.00333,0.0,0.57158]
[1777715167310,50.03,78307.95,0.1,-0.00333,0.0,0.57156]
[1777715176670,50.03,78309.57,0.1,-0.00332,0.0,0.57069]
[1777715186740,50.03,78310.64,0.1,-0.00332,0.0,0.57011]
[1777715196810,50.03,78310.79,0.1,-0.00331,0.0,0.56919]
[1777715202559,50.03,78311.69,0.1,-0.00331,0.0,0.5687]
[1777715216950,50.03,78312.85,0.1,-0.00331,0.0,0.56808]
[1777715227020,50.03,78313.49,0.1,-0.0033,0.0,0.56774]
[1777715237091,50.03,78313.94,0.1,-0.0033,0.0,0.5675]
[1777715244860,50.03,78314.01,0.1,-0.0033,0.0,0.56746]
[1777715254935,50.03,78314.22,0.1,-0.0033,0.0,0.5665]
[1777715260977,50.03,78314.59,0.1,-0.0033,0.0,0.56631]
[1777715267301,50.03,78315.4,0.1,-0.00329,0.0,0.56587]
[1777715273061,50.03,78314.97,0.1,-0.00329,0.0,0.5661]
[1777715279102,50.03,78314.77,0.1,-0.0033,0.0,0.56621]
[1777715285145,50.03,78314.93,0.1,-0.00329,0.0,0.56612]
[1777715290180,50.03,78314.92,0.1,-0.00329,0.0,0.56613]
[1777715296223,50.03,78315.68,0.1,-0.00329,0.0,0.56572]
[1777715301258,50.03,78315.34,0.1,-0.00329,0.0,0.56591]
[1777715306293,50.03,78315.33,0.1,-0.00329,0.0,0.56591]
[1777715315356,50.03,78315.69,0.1,-0.00329,0.0,0.56487]
[1777715323412,50.03,78315.51,0.1,-0.00329,0.0,0.56497]
[1777715328447,50.03,78315.28,0.1,-0.00329,0.0,0.56509]
[1777715337791,50.03,78314.96,0.1,-0.00329,0.0,0.56526]
[1777715346576,50.03,78314.98,0.1,-0.00329,0.0,0.56525]
[1777715357931,50.03,78315.04,0.1,-0.00329,0.0,0.56522]
[1777715363695,50.03,78315.04,0.1,-0.00329,0.0,0.56522]
[1777715371751,50.03,78315.02,0.1,-0.00328,0.0,0.56439]
[1777715376786,50.03,78305.68,0.1,-0.00332,0.0,0.56938]
[1777715382830,50.03,78304.57,0.1,-0.00332,0.0,0.56997]
[1777715388141,50.03,78299.79,0.1,-0.00334,0.0,0.57254]
[1777715393907,50.03,78299.54,0.1,-0.00334,0.0,0.57268]
[1777715398941,50.03,78299.95,0.1,-0.00334,0.0,0.57245]
[1777715405991,50.03,78306.14,0.1,-0.00332,0.0,0.56913]
[1777715411026,50.03,78304.48,0.1,-0.00332,0.0,0.57002]
[1777715418352,50.03,78303.03,0.1,-0.00333,0.0,0.5708]
[1777715425124,50.03,78302.5,0.1,-0.00333,0.0,0.57108]
[1777715430159,50.03,78301.45,0.1,-0.00333,0.0,0.57165]
[1777715438493,50.03,78300.91,0.1,-0.00333,0.0,0.57109]
[1777715445274,50.03,78299.25,0.1,-0.00334,0.0,0.57198]
[1777715450309,50.03,78298.78,0.1,-0.00334,0.0,0.57223]
[1777715455344,50.03,78298.56,0.1,-0.00334,0.0,0.57235]
[1777715460380,50.03,78298.21,0.1,-0.00334,0.0,0.57254]
[1777715466421,50.03,78296.77,0.1,-0.00334,0.0,0.57332]
[1777715472463,50.03,78294.7,0.1,-0.00335,0.0,0.57443]
[1777715478780,50.03,78294.86,0.1,-0.00335,0.0,0.57435]
[1777715488850,50.03,78295.07,0.1,-0.00335,0.0,0.57423]
[1777715495629,50.03,78295.39,0.1,-0.00334,0.0,0.5732]
[1777715502678,50.03,78295.74,0.1,-0.00334,0.0,0.57302]
[1777715508990,50.03,78295.67,0.1,-0.00334,0.0,0.57305]
[1777715519060,50.03,78295.21,0.1,-0.00334,0.0,0.5733]
[1777715525839,50.03,78295.21,0.1,-0.00334,0.0,0.5733]
[1777715530874,50.03,78296.49,0.1,-0.00334,0.0,0.57261]
[1777715539200,50.03,78296.76,0.1,-0.00334,0.0,0.57247]
[1777715546986,50.03,78296.98,0.1,-0.00334,0.0,0.57235]
[1777715553028,50.03,78297.16,0.1,-0.00333,0.0,0.5714]
[1777715558065,50.03,78293.89,0.1,-0.00334,0.0,0.57316]
[1777715563099,50.03,78293.22,0.1,-0.00335,0.0,0.57352]
[1777715569410,50.03,78294.57,0.1,-0.00334,0.0,0.57279]
[1777715579480,50.03,78295.34,0.1,-0.00334,0.0,0.57238]
[1777715585253,50.03,78296.2,0.1,-0.00334,0.0,0.57191]
[1777715591295,50.03,78298.94,0.1,-0.00333,0.0,0.57044]
[1777715596331,50.03,78299.0,0.1,-0.00333,0.0,0.57041]
[1777715603380,50.03,78303.29,0.1,-0.00331,0.0,0.56811]
[1777715608415,50.03,78302.46,0.1,-0.00331,0.0,0.56855]
[1777715616471,50.03,78301.09,0.1,-0.00331,0.0,0.56844]
[1777715621506,50.03,78300.4,0.1,-0.00332,0.0,0.56881]
[1777715626541,50.03,78293.52,0.1,-0.00334,0.0,0.5725]
[1777715631581,50.03,78293.23,0.1,-0.00334,0.0,0.57266]
[1777715636611,50.03,78291.08,0.1,-0.00335,0.0,0.57382]
[1777715641646,50.03,78289.01,0.1,-0.00336,0.0,0.57494]
[1777715646681,50.03,78284.63,0.1,-0.00337,0.0,0.57731]
[1777715651716,50.03,78285.79,0.1,-0.00337,0.0,0.57668]
[1777715657757,50.03,78287.73,0.1,-0.00336,0.0,0.57563]
[1777715662793,50.03,78288.84,0.1,-0.00336,0.0,0.57503]
[1777715668834,50.03,78290.44,0.1,-0.00335,0.0,0.57417]
[1777715673872,50.03,78289.71,0.1,-0.00335,0.0,0.5737]
[1777715680185,50.03,78288.06,0.1,-0.00336,0.0,0.5746]
[1777715685953,50.03,78283.51,0.1,-0.00337,0.0,0.57706]
[1777715690990,50.03,78287.07,0.1,-0.00336,0.0,0.57513]
[1777715696024,50.03,78289.0,0.1,-0.00335,0.0,0.57409]
[1777715701060,50.03,78294.52,0.1,-0.00333,0.0,0.57111]
[1777715706095,50.03,78304.82,0.1,-0.0033,0.0,0.56559]
[1777715711130,50.03,78308.26,0.1,-0.00328,0.0,0.56376]
[1777715716165,50.03,78310.31,0.1,-0.00328,0.0,0.56267]
[1777715721199,50.03,78310.74,0.1,-0.00328,0.0,0.56244]
[1777715726236,50.03,78311.41,0.1,-0.00327,0.0,0.56209]
[1777715731271,50.03,78313.8,0.1,-0.00326,0.0,0.55998]
[1777715736306,50.03,78309.96,0.1,-0.00327,0.0,0.56201]
[1777715746376,50.03,78311.66,0.1,-0.00327,0.0,0.56111]
[1777715751411,50.03,78313.56,0.1,-0.00326,0.0,0.5601]
[1777715760745,50.03,78313.68,0.1,-0.00326,0.0,0.56004]
[1777715770816,50.03,78315.26,0.1,-0.00326,0.0,0.55921]
[1777715780885,50.03,78316.4,0.1,-0.00325,0.0,0.5586]
[1777715790956,50.03,78317.21,0.1,-0.00325,0.0,0.55818]
[1777715798743,50.03,78317.79,0.1,-0.00324,0.0,0.55703]
[1777715803781,50.03,78317.96,0.1,-0.00324,0.0,0.55694]
[1777715811103,50.03,78318.1,0.1,-0.00324,0.0,0.55687]
[1777715817882,50.03,78318.42,0.1,-0.00324,0.0,0.5567]
[1777715822917,50.03,78316.77,0.1,-0.00325,0.0,0.55757]
[1777715827952,50.03,78313.4,0.1,-0.00326,0.0,0.55935]
[1777715832986,50.03,78308.55,0.1,-0.00327,0.0,0.56192]
[1777715839030,50.03,78307.1,0.1,-0.00328,0.0,0.56269]
[1777715844065,50.03,78306.68,0.1,-0.00328,0.0,0.56291]
[1777715849100,50.03,78304.77,0.1,-0.00329,0.0,0.56393]
[1777715854135,50.03,78302.7,0.1,-0.00329,0.0,0.56418]
[1777715859170,50.03,78299.33,0.1,-0.0033,0.0,0.56598]
[1777715864205,50.03,78298.17,0.1,-0.00331,0.0,0.5666]
[1777715869243,50.03,78296.0,0.1,-0.00331,0.0,0.56776]
[1777715877295,50.03,78294.0,0.1,-0.00332,0.0,0.56883]
[1777715885352,50.03,78291.2,0.1,-0.00333,0.0,0.57034]
[1777715890387,50.03,78289.89,0.1,-0.00333,0.0,0.57104]
[1777715896429,50.03,78288.08,0.1,-0.00334,0.0,0.57202]
[1777715901737,50.03,78287.85,0.1,-0.00334,0.0,0.57214]
[1777715907507,50.03,78282.23,0.1,-0.00336,0.0,0.57518]
[1777715912542,50.03,78280.04,0.1,-0.00336,0.0,0.57551]
[1777715917577,50.03,78279.39,0.1,-0.00337,0.0,0.57586]
[1777715922613,50.03,78279.15,0.1,-0.00337,0.0,0.57599]
[1777715927648,50.03,78278.6,0.1,-0.00337,0.0,0.57629]
[1777715933690,50.03,78278.98,0.1,-0.00337,0.0,0.57608]
[1777715940739,50.03,78276.47,0.1,-0.00338,0.0,0.57744]
[1777715945774,50.03,78275.72,0.1,-0.00338,0.0,0.57785]
[1777715950812,50.03,78280.03,0.1,-0.00336,0.0,0.57551]
[1777715955847,50.03,78272.86,0.1,-0.00339,0.0,0.57941]
[1777715960884,50.03,78273.06,0.1,-0.00339,0.0,0.5793]
[1777715965917,50.03,78272.76,0.1,-0.00339,0.0,0.57946]
[1777715970952,50.03,78273.07,0.1,-0.00339,0.0,0.5793]
[1777715975987,50.03,78273.68,0.1,-0.00338,0.0,0.5781]
[1777715981023,50.03,78274.48,0.1,-0.00338,0.0,0.57766]
[1777715987065,50.03,78275.66,0.1,-0.00338,0.0,0.57702]
[1777715992101,50.03,78280.28,0.1,-0.00336,0.0,0.57452]
[1777716000158,50.03,78282.2,0.1,-0.00335,0.0,0.57348]
[1777716005191,50.03,78284.42,0.1,-0.00334,0.0,0.57228]
[1777716010226,50.03,78281.68,0.1,-0.00335,0.0,0.57376]
[1777716016270,50.03,78282.3,0.1,-0.00335,0.0,0.57342]
[1777716021302,50.03,78282.18,0.1,-0.00335,0.0,0.57349]
[1777716027345,50.03,78281.65,0.1,-0.00335,0.0,0.57378]
[1777716032651,50.03,78281.36,0.1,-0.00335,0.0,0.57308]
[1777716038422,50.03,78281.47,0.1,-0.00335,0.0,0.57302]
[1777716044465,50.03,78281.65,0.1,-0.00335,0.0,0.57292]
[1777716049499,50.03,78281.47,0.1,-0.00335,0.0,0.57302]
[1777716054539,50.03,78281.52,0.1,-0.00335,0.0,0.57299]
[1777716062861,50.03,78281.47,0.1,-0.00335,0.0,0.57302]
[1777716068632,50.03,78282.63,0.1,-0.00335,0.0,0.57239]
[1777716073667,50.03,78282.51,0.1,-0.00335,0.0,0.57245]
[1777716078702,50.03,78281.97,0.1,-0.00335,0.0,0.57275]
[1777716083737,50.03,78281.81,0.1,-0.00335,0.0,0.57283]
[1777716088772,50.03,78282.12,0.1,-0.00335,0.0,0.57266]
[1777716097835,50.03,78281.8,0.1,-0.00334,0.0,0.57198]
[1777716103141,50.03,78281.73,0.1,-0.00334,0.0,0.57202]
[1777716110929,50.03,78281.74,0.1,-0.00334,0.0,0.57201]
[1777716119989,50.03,78281.82,0.1,-0.00334,0.0,0.57197]
[1777716125024,50.03,78281.38,0.1,-0.00334,0.0,0.57221]
[1777716133352,50.03,78281.95,0.1,-0.00334,0.0,0.5719]
[1777716139125,50.03,78282.49,0.1,-0.00334,0.0,0.57161]
[1777716146175,50.03,78282.62,0.1,-0.00334,0.0,0.57154]
[1777716152217,50.03,78283.76,0.1,-0.00333,0.0,0.57007]
[1777716158259,50.03,78283.68,0.1,-0.00333,0.0,0.57011]
[1777716163295,50.03,78285.31,0.1,-0.00333,0.0,0.56924]
[1777716168330,50.03,78283.62,0.1,-0.00333,0.0,0.57015]
[1777716173365,50.03,78282.48,0.1,-0.00334,0.0,0.57076]
[1777716183437,50.03,78282.48,0.1,-0.00334,0.0,0.57076]
[1777716188472,50.03,78275.12,0.1,-0.00336,0.0,0.57473]
[1777716193772,50.03,78275.12,0.1,-0.00336,0.0,0.57473]
[1777716200555,50.03,78275.1,0.1,-0.00336,0.0,0.57475]
[1777716205590,50.03,78275.2,0.1,-0.00336,0.0,0.57469]
[1777716211633,50.03,78274.96,0.1,-0.00336,0.0,0.57396]
[1777716216668,50.03,78277.89,0.1,-0.00335,0.0,0.57238]
[1777716222709,50.03,78277.62,0.1,-0.00335,0.0,0.57252]
[1777716227745,50.03,78277.32,0.1,-0.00335,0.0,0.57269]
[1777716232780,50.03,78277.07,0.1,-0.00335,0.0,0.57282]
[1777716237817,50.03,78277.13,0.1,-0.00335,0.0,0.57279]
[1777716242851,50.03,78277.59,0.1,-0.00335,0.0,0.57254]
[1777716247885,50.03,78277.78,0.1,-0.00335,0.0,0.57244]
[1777716252919,50.03,78280.51,0.1,-0.00334,0.0,0.57096]
[1777716257955,50.03,78280.25,0.1,-0.00334,0.0,0.5711]
[1777716262991,50.03,78280.59,0.1,-0.00334,0.0,0.57092]
[1777716268025,50.03,78276.02,0.1,-0.00335,0.0,0.57339]
[1777716273060,50.03,78276.25,0.1,-0.00335,0.0,0.57241]
[1777716278095,50.03,78276.2,0.1,-0.00335,0.0,0.57243]
[1777716284407,50.03,78276.67,0.1,-0.00335,0.0,0.57218]
[1777716290180,50.03,78276.11,0.1,-0.00335,0.0,0.57248]
[1777716296221,50.03,78276.21,0.1,-0.00335,0.0,0.57243]
[1777716299243,50.03,78298.41,0.1,-0.00327,0.0,0.56055]
[1777716304547,50.03,78300.61,0.1,-0.00326,0.0,0.55938]
[1777716310321,50.03,78297.19,0.1,-0.00327,0.0,0.56119]
[1777716315356,50.03,78296.48,0.1,-0.00328,0.0,0.56157]
[1777716320391,50.03,78289.27,0.1,-0.0033,0.0,0.56541]
[1777716325427,50.03,78284.63,0.1,-0.00332,0.0,0.5679]
[1777716330462,50.03,78282.69,0.1,-0.00333,0.0,0.56894]
[1777716335497,50.03,78280.0,0.1,-0.00333,0.0,0.56953]
[1777716342546,50.03,78278.99,0.1,-0.00333,0.0,0.57007]
[1777716347581,50.03,78280.68,0.1,-0.00333,0.0,0.56916]
[1777716354897,50.03,78281.5,0.1,-0.00332,0.0,0.56872]
[1777716360672,50.03,78283.03,0.1,-0.00332,0.0,0.5679]
[1777716365707,50.03,78284.64,0.1,-0.00331,0.0,0.56704]
[1777716370743,50.03,78284.55,0.1,-0.00331,0.0,0.56709]
[1777716378800,50.03,78284.26,0.1,-0.00332,0.0,0.56724]
[1777716385110,50.03,78284.21,0.1,-0.00332,0.0,0.56727]
[1777716392900,50.03,78284.2,0.1,-0.00331,0.0,0.56642]
[1777716400958,50.03,78283.94,0.1,-0.00331,0.0,0.56656]
[1777716409014,50.03,78283.62,0.1,-0.00331,0.0,0.56673]
[1777716414049,50.03,78283.65,0.1,-0.00331,0.0,0.56672]
[1777716419091,50.03,78283.67,0.1,-0.00331,0.0,0.56671]
[1777716424119,50.03,78283.12,0.1,-0.00331,0.0,0.567]
[1777716429154,50.03,78282.24,0.1,-0.00332,0.0,0.56747]
[1777716434189,50.03,78271.67,0.1,-0.00336,0.0,0.57317]
[1777716439224,50.03,78272.11,0.1,-0.00335,0.0,0.57293]
[1777716444259,50.03,78274.71,0.1,-0.00334,0.0,0.57152]
[1777716449294,50.03,78278.57,0.1,-0.00333,0.0,0.56944]
[1777716454328,50.03,78279.19,0.1,-0.00332,0.0,0.56826]
[1777716459364,50.03,78276.01,0.1,-0.00333,0.0,0.56997]
[1777716464399,50.03,78276.96,0.1,-0.00333,0.0,0.56945]
[1777716469435,50.03,78277.38,0.1,-0.00333,0.0,0.56923]
[1777716474470,50.03,78274.63,0.1,-0.00334,0.0,0.57071]
[1777716479505,50.03,78274.84,0.1,-0.00334,0.0,0.5706]
[1777716485546,50.03,78275.38,0.1,-0.00334,0.0,0.57031]
[1777716490583,50.03,78275.99,0.1,-0.00333,0.0,0.56998]
[1777716495617,50.03,78278.67,0.1,-0.00333,0.0,0.56854]
[1777716500652,50.03,78279.44,0.1,-0.00332,0.0,0.56812]
[1777716505686,50.03,78278.89,0.1,-0.00332,0.0,0.56842]
[1777716512737,50.03,78278.05,0.1,-0.00332,0.0,0.56801]
[1777716518780,50.03,78278.0,0.1,-0.00332,0.0,0.56804]
[1777716523813,50.03,78277.56,0.1,-0.00332,0.0,0.56828]
[1777716528848,50.03,78277.58,0.1,-0.00332,0.0,0.56827]
[1777716536162,50.03,78277.57,0.1,-0.00332,0.0,0.56827]
[1777716541942,50.03,78277.99,0.1,-0.00332,0.0,0.56805]
[1777716547983,50.03,78278.13,0.1,-0.00332,0.0,0.56797]
[1777716553020,50.03,78279.12,0.1,-0.00332,0.0,0.56744]
[1777716559064,50.03,78278.01,0.1,-0.00332,0.0,0.56804]
[1777716564099,50.03,78278.26,0.1,-0.00332,0.0,0.5679]
[1777716569136,50.03,78286.52,0.1,-0.00329,0.0,0.56348]
[1777716574169,50.03,78286.21,0.1,-0.00329,0.0,0.5628]
[1777716580214,50.03,78285.93,0.1,-0.00329,0.0,0.56295]
[1777716585249,50.03,78286.14,0.1,-0.00329,0.0,0.56284]
[1777716590284,50.03,78285.76,0.1,-0.00329,0.0,0.56304]
[1777716595319,50.03,78285.62,0.1,-0.00329,0.0,0.56311]
[1777716603374,50.03,78285.78,0.1,-0.00329,0.0,0.56303]
[1777716611432,50.03,78285.65,0.1,-0.00329,0.0,0.5631]
[1777716616726,50.03,78285.56,0.1,-0.00329,0.0,0.56315]
[1777716623516,50.03,78285.06,0.1,-0.00329,0.0,0.56341]
[1777716629557,50.03,78285.05,0.1,-0.00329,0.0,0.56342]
[1777716634592,50.03,78285.0,0.1,-0.00329,0.0,0.5626]
[1777716641641,50.03,78284.98,0.1,-0.00329,0.0,0.56261]
[1777716647684,50.03,78285.19,0.1,-0.00329,0.0,0.5625]
[1777716655740,50.03,78285.13,0.1,-0.00329,0.0,0.56253]
[1777716661782,50.03,78285.99,0.1,-0.00328,0.0,0.56207]
[1777716666816,50.03,78285.94,0.1,-0.00329,0.0,0.5621]
[1777716671850,50.03,78286.05,0.1,-0.00328,0.0,0.56204]
[1777716677146,50.03,78285.9,0.1,-0.00329,0.0,0.56212]
[1777716682927,50.03,78286.14,0.1,-0.00328,0.0,0.56199]
[1777716690984,50.03,78285.78,0.1,-0.00329,0.0,0.56218]
[1777716696018,50.03,78285.69,0.1,-0.00328,0.0,0.56138]
[1777716701054,50.03,78285.72,0.1,-0.00328,0.0,0.56137]
[1777716706088,50.03,78285.55,0.1,-0.00328,0.0,0.56146]
[1777716711124,50.03,78285.43,0.1,-0.00328,0.0,0.56152]
[1777716717426,50.03,78285.31,0.1,-0.00328,0.0,0.56158]
[1777716727496,50.03,78285.38,0.1,-0.00328,0.0,0.56155]
[1777716733279,50.03,78285.29,0.1,-0.00328,0.0,0.5616]
[1777716738313,50.03,78286.04,0.1,-0.00328,0.0,0.5612]
[1777716743349,50.03,78287.19,0.1,-0.00328,0.0,0.56059]
[1777716749391,50.03,78289.2,0.1,-0.00327,0.0,0.55952]
[1777716756441,50.03,78289.07,0.1,-0.00326,0.0,0.55874]
[1777716762482,50.03,78288.93,0.1,-0.00326,0.0,0.55882]
[1777716767777,50.03,78288.61,0.1,-0.00327,0.0,0.55899]
[1777716773559,50.03,78288.36,0.1,-0.00327,0.0,0.55912]
[1777716785644,50.03,78286.33,0.1,-0.00327,0.0,0.5602]
[1777716790679,50.03,78286.84,0.1,-0.00327,0.0,0.55993]
[1777716796721,50.03,78286.98,0.1,-0.00327,0.0,0.55985]
[1777716801756,50.03,78286.38,0.1,-0.00327,0.0,0.56017]
[1777716806796,50.03,78287.3,0.1,-0.00327,0.0,0.55968]
[1777716811829,50.03,78288.75,0.1,-0.00326,0.0,0.55807]
[1777716816863,50.03,78290.51,0.1,-0.00325,0.0,0.55714]
[1777716821900,50.03,78290.19,0.1,-0.00326,0.0,0.55731]
[1777716826935,50.03,78289.75,0.1,-0.00326,0.0,0.55754]
[1777716831972,50.03,78289.18,0.1,-0.00326,0.0,0.55784]
[1777716839019,50.03,78289.03,0.1,-0.00326,0.0,0.55792]
[1777716846067,50.03,78288.53,0.1,-0.00326,0.0,0.55819]
[1777716851102,50.03,78288.49,0.1,-0.00326,0.0,0.55821]
[1777716857145,50.03,78288.43,0.1,-0.00326,0.0,0.55824]
[1777716862180,50.03,78288.25,0.1,-0.00326,0.0,0.55833]
[1777716868483,50.03,78287.9,0.1,-0.00326,0.0,0.55852]
[1777716876278,50.03,78287.94,0.1,-0.00326,0.0,0.55765]
[1777716881315,50.03,78287.57,0.1,-0.00326,0.0,0.55785]
[1777716886350,50.03,78288.07,0.1,-0.00326,0.0,0.55759]
[1777716891385,50.03,78287.9,0.1,-0.00326,0.0,0.55768]
[1777716896419,50.03,78287.88,0.1,-0.00326,0.0,0.55769]
[1777716901454,50.03,78271.19,0.1,-0.00332,0.0,0.56657]
[1777716907496,50.03,78272.86,0.1,-0.00331,0.0,0.56568]
[1777716912531,50.03,78275.89,0.1,-0.0033,0.0,0.56406]
[1777716917565,50.03,78276.7,0.1,-0.0033,0.0,0.56363]
[1777716922601,50.03,78276.54,0.1,-0.0033,0.0,0.56371]
[1777716928906,50.03,78277.17,0.1,-0.0033,0.0,0.56338]
[1777716934685,50.03,78277.95,0.1,-0.00329,0.0,0.56211]
[1777716939721,50.03,78278.07,0.1,-0.00329,0.0,0.56205]
[1777716949048,50.03,78278.77,0.1,-0.00329,0.0,0.56167]
[1777716954833,50.03,78282.9,0.1,-0.00327,0.0,0.55948]
[1777716959864,50.03,78282.96,0.1,-0.00327,0.0,0.55945]
[1777716964899,50.03,78282.96,0.1,-0.00327,0.0,0.55945]
[1777716971948,50.03,78282.79,0.1,-0.00327,0.0,0.55954]
[1777716976983,50.03,78282.41,0.1,-0.00327,0.0,0.55974]
[1777716984032,50.03,78282.57,0.1,-0.00327,0.0,0.55965]
[1777716989329,50.03,78282.19,0.1,-0.00327,0.0,0.55986]
[1777716995110,50.03,78282.07,0.1,-0.00327,0.0,0.55907]
[1777717008199,50.03,78281.79,0.1,-0.00327,0.0,0.55922]
[1777717013234,50.03,78280.72,0.1,-0.00327,0.0,0.55979]
[1777717018269,50.03,78281.02,0.1,-0.00327,0.0,0.55963]
[1777717025319,50.03,78281.45,0.1,-0.00327,0.0,0.5594]
[1777717035389,50.03,78281.84,0.1,-0.00327,0.0,0.5592]
[1777717048481,50.03,78282.59,0.1,-0.00327,0.0,0.5588]
[1777717054522,50.03,78282.54,0.1,-0.00326,0.0,0.55798]
[1777717059824,50.03,78282.49,0.1,-0.00326,0.0,0.55801]
[1777717066607,50.03,78282.49,0.1,-0.00326,0.0,0.55801]
[1777717072648,50.03,78282.59,0.1,-0.00326,0.0,0.55795]
[1777717077684,50.03,78284.53,0.1,-0.00326,0.0,0.55693]
[1777717082719,50.03,78284.39,0.1,-0.00326,0.0,0.557]
[1777717087754,50.03,78284.06,0.1,-0.00326,0.0,0.55718]
[1777717095813,50.03,78291.18,0.1,-0.00323,0.0,0.55342]
[1777717100845,50.03,78284.8,0.1,-0.00326,0.0,0.55678]
[1777717105881,50.03,78284.42,0.1,-0.00326,0.0,0.55698]
[1777717110917,50.03,78284.41,0.1,-0.00326,0.0,0.55699]
[1777717118972,50.03,78284.29,0.1,-0.00325,0.0,0.55621]
[1777717124012,50.03,78284.22,0.1,-0.00325,0.0,0.55625]
[1777717129045,50.03,78284.28,0.1,-0.00325,0.0,0.55622]
[1777717136091,50.03,78284.39,0.1,-0.00325,0.0,0.55616]
[1777717141127,50.03,78284.21,0.1,-0.00325,0.0,0.55625]
[1777717146161,50.03,78284.03,0.1,-0.00325,0.0,0.55635]
[1777717151196,50.03,78283.9,0.1,-0.00325,0.0,0.55642]
[1777717160259,50.03,78283.86,0.1,-0.00325,0.0,0.55644]
[1777717165294,50.03,78283.69,0.1,-0.00325,0.0,0.55653]
[1777717170328,50.03,78283.45,0.1,-0.00326,0.0,0.55665]
[1777717176371,50.03,78283.52,0.1,-0.00325,0.0,0.55577]
[1777717184427,50.03,78283.48,0.1,-0.00325,0.0,0.5558]
[1777717189464,50.03,78273.36,0.1,-0.00329,0.0,0.56116]
[1777717194500,50.03,78270.07,0.1,-0.0033,0.0,0.56291]
[1777717200814,50.03,78268.46,0.1,-0.0033,0.0,0.56377]
[1777717206584,50.03,78267.3,0.1,-0.00331,0.0,0.56439]
[1777717212628,50.03,78266.9,0.1,-0.00331,0.0,0.56461]
[1777717217666,50.03,78265.24,0.1,-0.00331,0.0,0.56549]
[1777717223705,50.03,78264.69,0.1,-0.00332,0.0,0.56579]
[1777717231023,50.03,78263.6,0.1,-0.00332,0.0,0.56552]
[1777717238809,50.03,78262.98,0.1,-0.00332,0.0,0.56585]
[1777717243844,50.03,78262.71,0.1,-0.00332,0.0,0.566]
[1777717248879,50.03,78259.72,0.1,-0.00333,0.0,0.5676]
[1777717253914,50.03,78256.72,0.1,-0.00334,0.0,0.56922]
[1777717259956,50.03,78257.35,0.1,-0.00334,0.0,0.56888]
[1777717264990,50.03,78257.9,0.1,-0.00334,0.0,0.56858]
[1777717270026,50.03,78258.77,0.1,-0.00333,0.0,0.56811]
[1777717275064,50.03,78258.65,0.1,-0.00333,0.0,0.56818]
[1777717280098,50.03,78257.59,0.1,-0.00334,0.0,0.56875]
[1777717286139,50.03,78258.0,0.1,-0.00333,0.0,0.56853]
[1777717291447,50.03,78258.71,0.1,-0.00333,0.0,0.56729]
[1777717297217,50.03,78253.35,0.1,-0.00335,0.0,0.57018]
[1777717302251,50.03,78252.94,0.1,-0.00335,0.0,0.5704]
[1777717307286,50.03,78253.98,0.1,-0.00334,0.0,0.56984]
[1777717312322,50.03,78254.81,0.1,-0.00334,0.0,0.56939]
[1777717317356,50.03,78255.61,0.1,-0.00334,0.0,0.56896]
[1777717322392,50.03,78258.87,0.1,-0.00333,0.0,0.5672]
[1777717327427,50.03,78258.76,0.1,-0.00333,0.0,0.56726]
[1777717332462,50.03,78258.21,0.1,-0.00333,0.0,0.56756]
[1777717337497,50.03,78257.45,0.1,-0.00333,0.0,0.56797]
[1777717342532,50.03,78257.22,0.1,-0.00333,0.0,0.56809]
[1777717347567,50.03,78256.89,0.1,-0.00333,0.0,0.56827]
[1777717352602,50.03,78254.64,0.1,-0.00334,0.0,0.56862]
[1777717357640,50.03,78250.82,0.1,-0.00335,0.0,0.57068]
[1777717362676,50.03,78247.39,0.1,-0.00336,0.0,0.57254]
[1777717367710,50.03,78244.83,0.1,-0.00337,0.0,0.57393]
[1777717372745,50.03,78244.33,0.1,-0.00337,0.0,0.5742]
[1777717377782,50.03,78243.74,0.1,-0.00338,0.0,0.57452]
[1777717380802,50.03,78228.21,0.1,-0.00343,0.0,0.58302]
[1777717385838,50.03,78228.15,0.1,-0.00343,0.0,0.58305]
[1777717390875,50.03,78226.31,0.1,-0.00344,0.0,0.58406]
[1777717395910,50.03,78228.09,0.1,-0.00343,0.0,0.58308]
[1777717402220,50.03,78229.71,0.1,-0.00343,0.0,0.58219]
[1777717411016,50.03,78230.88,0.1,-0.00342,0.0,0.58068]
[1777717416050,50.03,78230.56,0.1,-0.00342,0.0,0.58085]
[1777717421084,50.03,78230.91,0.1,-0.00342,0.0,0.58066]
[1777717426120,50.03,78228.24,0.1,-0.00343,0.0,0.58213]
[1777717431155,50.03,78228.73,0.1,-0.00343,0.0,0.58186]
[1777717436189,50.03,78229.07,0.1,-0.00342,0.0,0.58167]
[1777717441225,50.03,78229.62,0.1,-0.00342,0.0,0.58137]
[1777717446260,50.03,78229.18,0.1,-0.00342,0.0,0.58161]
[1777717452574,50.03,78228.98,0.1,-0.00342,0.0,0.58172]
[1777717458344,50.03,78225.68,0.1,-0.00344,0.0,0.58353]
[1777717463379,50.03,78227.98,0.1,-0.00343,0.0,0.58227]
[1777717468414,50.03,78227.45,0.1,-0.00343,0.0,0.58256]
[1777717473449,50.03,78227.07,0.1,-0.00343,0.0,0.5819]
[1777717480500,50.03,78227.07,0.1,-0.00343,0.0,0.5819]
[1777717487556,50.03,78226.99,0.1,-0.00343,0.0,0.58194]
[1777717492586,50.03,78226.81,0.1,-0.00343,0.0,0.58204]
[1777717497620,50.03,78226.89,0.1,-0.00343,0.0,0.58199]
[1777717503662,50.03,78225.03,0.1,-0.00343,0.0,0.58302]
[1777717508697,50.03,78224.98,0.1,-0.00343,0.0,0.58305]
[1777717513732,50.03,78225.2,0.1,-0.00343,0.0,0.58292]
[1777717520780,50.03,78225.61,0.1,-0.00343,0.0,0.5827]
[1777717525816,50.03,78221.53,0.1,-0.00345,0.0,0.58495]
[1777717530851,50.03,78218.62,0.1,-0.00346,0.0,0.58656]
[1777717535885,50.03,78216.66,0.1,-0.00346,0.0,0.58676]
[1777717542198,50.03,78213.5,0.1,-0.00347,0.0,0.58852]
[1777717547970,50.03,78211.88,0.1,-0.00348,0.0,0.58942]
[1777717554012,50.03,78210.63,0.1,-0.00348,0.0,0.59011]
[1777717560055,50.03,78209.62,0.1,-0.00349,0.0,0.59067]
[1777717565096,50.03,78212.31,0.1,-0.00348,0.0,0.58918]
[1777717571133,50.03,78215.62,0.1,-0.00346,0.0,0.58734]
[1777717576168,50.03,78218.31,0.1,-0.00345,0.0,0.58585]
[1777717581202,50.03,78220.03,0.1,-0.00345,0.0,0.5849]
[1777717587247,50.03,78221.2,0.1,-0.00344,0.0,0.58425]
[1777717592550,50.03,78222.34,0.1,-0.00343,0.0,0.58275]
[1777717598325,50.03,78223.33,0.1,-0.00343,0.0,0.5822]
[1777717603360,50.03,78222.59,0.1,-0.00343,0.0,0.58261]
[1777717608395,50.03,78226.36,0.1,-0.00342,0.0,0.58054]
[1777717613430,50.03,78227.23,0.1,-0.00342,0.0,0.58006]
[1777717618465,50.03,78227.81,0.1,-0.00341,0.0,0.57974]
[1777717625514,50.03,78230.0,0.1,-0.00341,0.0,0.57854]
[1777717631556,50.03,78229.84,0.1,-0.00341,0.0,0.57863]
[1777717636590,50.03,78229.55,0.1,-0.00341,0.0,0.57879]
[1777717641626,50.03,78230.18,0.1,-0.00341,0.0,0.57845]
[1777717646662,50.03,78229.76,0.1,-0.00341,0.0,0.57867]
[1777717651696,50.03,78230.15,0.1,-0.0034,0.0,0.57759]
[1777717656732,50.03,78230.11,0.1,-0.0034,0.0,0.57761]
[1777717661767,50.03,78230.07,0.1,-0.0034,0.0,0.57764]
[1777717666804,50.03,78229.56,0.1,-0.0034,0.0,0.57791]
[1777717671836,50.03,78230.07,0.1,-0.0034,0.0,0.57764]
[1777717676872,50.03,78230.48,0.1,-0.0034,0.0,0.57741]
[1777717681907,50.03,78230.45,0.1,-0.0034,0.0,0.57743]
[1777717687949,50.03,78230.45,0.1,-0.0034,0.0,0.57743]
[1777717692984,50.03,78230.61,0.1,-0.0034,0.0,0.57734]
[1777717698018,50.03,78230.86,0.1,-0.0034,0.0,0.5772]
[1777717704062,50.03,78231.12,0.1,-0.0034,0.0,0.57706]
[1777717710103,50.03,78231.0,0.1,-0.0034,0.0,0.57713]
[1777717715139,50.03,78231.31,0.1,-0.00339,0.0,0.57609]
[1777717720173,50.03,78231.72,0.1,-0.00339,0.0,0.57587]
[1777717726217,50.03,78231.45,0.1,-0.00339,0.0,0.57601]
[1777717733530,50.03,78231.1,0.1,-0.00339,0.0,0.5762]
[1777717741322,50.03,78230.44,0.1,-0.00339,0.0,0.57656]
[1777717750389,50.03,78230.73,0.1,-0.00339,0.0,0.57641]
[1777717755425,50.03,78231.38,0.1,-0.00339,0.0,0.57605]
[1777717763741,50.03,78231.27,0.1,-0.00339,0.0,0.57611]
[1777717771535,50.03,78230.96,0.1,-0.00339,0.0,0.57541]
[1777717776571,50.03,78231.09,0.1,-0.00339,0.0,0.57534]
[1777717781605,50.03,78230.99,0.1,-0.00339,0.0,0.5754]
[1777717789662,50.03,78230.65,0.1,-0.00339,0.0,0.57558]
[1777717794697,50.03,78241.27,0.1,-0.00335,0.0,0.56982]
[1777717799731,50.03,78240.91,0.1,-0.00335,0.0,0.57001]
[1777717804770,50.03,78226.13,0.1,-0.0034,0.0,0.57805]
[1777717809804,50.03,78224.63,0.1,-0.00341,0.0,0.57887]
[1777717814840,50.03,78229.18,0.1,-0.00339,0.0,0.57638]
[1777717819874,50.03,78230.36,0.1,-0.00339,0.0,0.57574]
[1777717824910,50.03,78230.8,0.1,-0.00339,0.0,0.5755]
[1777717829945,50.03,78231.85,0.1,-0.00338,0.0,0.57493]
[1777717834982,50.03,78231.85,0.1,-0.00338,0.0,0.57406]
[1777717840018,50.03,78232.26,0.1,-0.00338,0.0,0.57384]
[1777717845053,50.03,78232.3,0.1,-0.00338,0.0,0.57382]
[1777717850090,50.03,78232.64,0.1,-0.00338,0.0,0.57363]
[1777717855128,50.03,78233.04,0.1,-0.00337,0.0,0.57341]
[1777717860159,50.03,78233.59,0.1,-0.00337,0.0,0.57311]
[1777717867215,50.03,78233.76,0.1,-0.00337,0.0,0.57302]
[1777717872248,50.03,78234.08,0.1,-0.00337,0.0,0.57285]
[1777717879298,50.03,78234.22,0.1,-0.00337,0.0,0.57277]
[1777717884644,50.03,78234.47,0.1,-0.00337,0.0,0.57264]
[1777717890373,50.03,78235.08,0.1,-0.00337,0.0,0.57231]
[1777717895410,50.03,78237.06,0.1,-0.00336,0.0,0.57037]
[1777717902462,50.03,78237.16,0.1,-0.00336,0.0,0.57032]
[1777717907494,50.03,78237.65,0.1,-0.00335,0.0,0.57005]
[1777717914854,50.03,78247.14,0.1,-0.00332,0.0,0.56494]
[1777717920585,50.03,78244.81,0.1,-0.00333,0.0,0.56619]
[1777717925620,50.03,78243.62,0.1,-0.00333,0.0,0.56683]
[1777717930655,50.03,78243.34,0.1,-0.00333,0.0,0.56698]
[1777717934755,50.03,78242.97,0.1,-0.00333,0.0,0.56718]
[1777717934855,50.03,78243.27,0.1,-0.00333,0.0,0.56702]
[1777717942739,50.03,78242.85,0.1,-0.00333,0.0,0.56724]
[1777717947773,50.03,78242.06,0.1,-0.00334,0.0,0.56767]
[1777717952808,50.03,78242.99,0.1,-0.00333,0.0,0.56631]
[1777717957844,50.03,78242.12,0.1,-0.00333,0.0,0.56678]
[1777717960049,50.03,78242.11,0.1,-0.00333,0.0,0.56678]
[1777717960059,50.03,78241.91,0.1,-0.00333,0.0,0.56689]
[1777717961780,50.03,78241.91,0.1,-0.00333,0.0,0.56689]
[1777717961874,50.03,78241.96,0.1,-0.00333,0.0,0.56686]
[1777717962624,50.03,78241.96,0.1,-0.00333,0.0,0.56686]
[1777717962666,50.03,78241.83,0.1,-0.00333,0.0,0.56693]
[1777717966886,50.03,78241.83,0.1,-0.00333,0.0,0.56693]
[1777717968124,50.03,78241.83,0.1,-0.00333,0.0,0.56693]
[1777717973960,50.03,78241.6,0.1,-0.00333,0.0,0.56706]
[1777717981007,50.03,78241.46,0.1,-0.00333,0.0,0.56713]
[1777717987050,50.03,78241.31,0.1,-0.00334,0.0,0.56721]
[1777717992085,50.03,78241.22,0.1,-0.00334,0.0,0.56726]
[1777717999134,50.03,78241.08,0.1,-0.00334,0.0,0.56734]
[1777718004169,50.03,78241.07,0.1,-0.00334,0.0,0.56734]
[1777718009204,50.03,78241.02,0.1,-0.00334,0.0,0.56737]
[1777718011907,50.03,78241.02,0.1,-0.00334,0.0,0.56737]
[1777718012224,50.03,78241.02,0.1,-0.00333,0.0,0.56651]
[1777718012562,50.03,78241.02,0.1,-0.00333,0.0,0.56651]
[1777718013232,50.03,78240.92,0.1,-0.00333,0.0,0.56657]
[1777718014465,50.03,78240.86,0.1,-0.00333,0.0,0.5666]
[1777718015246,50.03,78240.91,0.1,-0.00333,0.0,0.56657]
[1777718020196,50.03,78241.22,0.1,-0.00333,0.0,0.5664]
[1777718020238,50.03,78241.47,0.1,-0.00333,0.0,0.56627]
[1777718024070,50.03,78241.47,0.1,-0.00333,0.0,0.56627]
[1777718026015,50.03,78241.47,0.1,-0.00333,0.0,0.56627]
[1777718026769,50.03,78241.47,0.1,-0.00333,0.0,0.56627]
[1777718031358,50.03,78241.26,0.1,-0.00333,0.0,0.56638]
[1777718031789,50.03,78241.26,0.1,-0.00333,0.0,0.56638]
[1777718031859,50.03,78241.74,0.1,-0.00333,0.0,0.56612]
[1777718032422,50.03,78241.74,0.1,-0.00333,0.0,0.56612]
[1777718036393,50.03,78241.74,0.1,-0.00333,0.0,0.56612]
[1777718041009,50.03,78241.65,0.1,-0.00333,0.0,0.56617]
[1777718041048,50.03,78241.66,0.1,-0.00333,0.0,0.56617]
[1777718046560,50.03,78243.26,0.1,-0.00332,0.0,0.56531]
[1777718046637,50.03,78243.3,0.1,-0.00332,0.0,0.56529]
[1777718054611,50.03,78243.3,0.1,-0.00332,0.0,0.56529]
[1777718054693,50.03,78243.39,0.1,-0.00332,0.0,0.56524]
[1777718060561,50.03,78243.33,0.1,-0.00332,0.0,0.56527]
[1777718065914,50.03,78242.87,0.1,-0.00332,0.0,0.56552]
[1777718075983,50.03,78245.89,0.1,-0.00331,0.0,0.56304]
[1777718081709,50.03,78249.0,0.1,-0.0033,0.0,0.56138]
[1777718087751,50.03,78251.14,0.1,-0.00329,0.0,0.56024]
[1777718092785,50.03,78251.4,0.1,-0.00329,0.0,0.5601]
[1777718097821,50.03,78253.88,0.1,-0.00328,0.0,0.55878]
[1777718102856,50.03,78253.82,0.1,-0.00328,0.0,0.55881]
[1777718110912,50.03,78251.49,0.1,-0.00329,0.0,0.56005]
[1777718116270,50.03,78250.26,0.1,-0.00329,0.0,0.56071]
[1777718122997,50.03,78250.26,0.1,-0.00329,0.0,0.56071]
[1777718131051,50.03,78251.62,0.1,-0.00328,0.0,0.55913]
[1777718136410,50.03,78252.1,0.1,-0.00328,0.0,0.55888]
[1777718146480,50.03,78252.35,0.1,-0.00328,0.0,0.55874]
[1777718156227,50.03,78252.9,0.1,-0.00328,0.0,0.55845]
[1777718162269,50.03,78253.17,0.1,-0.00328,0.0,0.55831]
[1777718167304,50.03,78244.18,0.1,-0.00331,0.0,0.5631]
[1777718172340,50.03,78244.57,0.1,-0.00331,0.0,0.56289]
[1777718177373,50.03,78245.91,0.1,-0.0033,0.0,0.56218]
[1777718181239,50.03,78246.3,0.1,-0.0033,0.0,0.56197]
[1777718181404,50.03,78246.38,0.1,-0.0033,0.0,0.56193]
[1777718183989,50.03,78246.31,0.1,-0.0033,0.0,0.56196]
[1777718184089,50.03,78246.03,0.1,-0.0033,0.0,0.56211]
[1777718194492,50.03,78245.31,0.1,-0.0033,0.0,0.56164]
[1777718200535,50.03,78246.72,0.1,-0.0033,0.0,0.56089]
[1777718205569,50.03,78245.46,0.1,-0.0033,0.0,0.56156]
[1777718211612,50.03,78245.36,0.1,-0.0033,0.0,0.56162]
[1777718216971,50.03,78244.54,0.1,-0.0033,0.0,0.56205]
[1777718222689,50.03,78243.41,0.1,-0.00331,0.0,0.56266]
[1777718227724,50.03,78243.11,0.1,-0.00331,0.0,0.56282]
[1777718234773,50.03,78242.92,0.1,-0.00331,0.0,0.56292]
[1777718242830,50.03,78242.31,0.1,-0.00331,0.0,0.56325]
[1777718254912,50.03,78242.17,0.1,-0.00331,0.0,0.56247]
[1777718259948,50.03,78241.97,0.1,-0.00331,0.0,0.56257]
[1777718264983,50.03,78242.15,0.1,-0.00331,0.0,0.56248]
[1777718272031,50.03,78241.74,0.1,-0.00331,0.0,0.5627]
[1777718277410,50.03,78241.89,0.1,-0.00331,0.0,0.56262]
[1777718283109,50.03,78241.72,0.1,-0.00331,0.0,0.56271]
[1777718288144,50.03,78241.68,0.1,-0.00331,0.0,0.56273]
[1777718294186,50.03,78241.84,0.1,-0.00331,0.0,0.56264]
[1777718300228,50.03,78241.48,0.1,-0.00331,0.0,0.56284]
[1777718305263,50.03,78241.19,0.1,-0.00331,0.0,0.56299]
[1777718310298,50.03,78241.43,0.1,-0.00331,0.0,0.56286]
[1777718317690,50.03,78241.78,0.1,-0.0033,0.0,0.56182]
[1777718324396,50.03,78241.6,0.1,-0.0033,0.0,0.56192]
[1777718330438,50.03,78241.55,0.1,-0.0033,0.0,0.56194]
[1777718335473,50.03,78240.98,0.1,-0.00331,0.0,0.56225]
[1777718341515,50.03,78241.07,0.1,-0.00331,0.0,0.5622]
[1777718346549,50.03,78240.94,0.1,-0.00331,0.0,0.56227]
[1777718351586,50.03,78241.19,0.1,-0.00331,0.0,0.56214]
[1777718357627,50.03,78240.98,0.1,-0.00331,0.0,0.56225]
[1777718365683,50.03,78241.36,0.1,-0.00331,0.0,0.56205]
[1777718370718,50.03,78241.77,0.1,-0.0033,0.0,0.56183]
[1777718375753,50.03,78241.47,0.1,-0.0033,0.0,0.56113]
[1777718382801,50.03,78241.5,0.1,-0.0033,0.0,0.56112]
[1777718388181,50.03,78241.52,0.1,-0.0033,0.0,0.56111]
[1777718395896,50.03,78241.52,0.1,-0.0033,0.0,0.56111]
[1777718400929,50.03,78239.57,0.1,-0.00331,0.0,0.56215]
[1777718405964,50.03,78239.82,0.1,-0.00331,0.0,0.56201]
[1777718411002,50.03,78239.41,0.1,-0.00331,0.0,0.56223]
[1777718416041,50.03,78239.74,0.1,-0.00331,0.0,0.56206]
[1777718421076,50.03,78240.06,0.1,-0.00331,0.0,0.56189]
[1777718426111,50.03,78239.57,0.1,-0.00331,0.0,0.56215]
[1777718431150,50.03,78225.31,0.1,-0.00335,0.0,0.56896]
[1777718436181,50.03,78225.69,0.1,-0.00335,0.0,0.56875]
[1777718441216,50.03,78226.71,0.1,-0.00335,0.0,0.5682]
[1777718446254,50.03,78227.96,0.1,-0.00334,0.0,0.56753]
[1777718453300,50.03,78228.77,0.1,-0.00334,0.0,0.56709]
[1777718458672,50.03,78229.89,0.1,-0.00334,0.0,0.56649]
[1777718466391,50.03,78230.81,0.1,-0.00333,0.0,0.56599]
[1777718471426,50.03,78232.04,0.1,-0.00333,0.0,0.56533]
[1777718476464,50.03,78232.18,0.1,-0.00333,0.0,0.56525]
[1777718481496,50.03,78232.96,0.1,-0.00333,0.0,0.56483]
[1777718486531,50.03,78233.41,0.1,-0.00332,0.0,0.56459]
[1777718492573,50.03,78234.86,0.1,-0.00331,0.0,0.56296]
[1777718498954,50.03,78234.52,0.1,-0.00332,0.0,0.56314]
[1777718504660,50.03,78234.52,0.1,-0.00332,0.0,0.56314]
[1777718510702,50.03,78234.82,0.1,-0.00331,0.0,0.56298]
[1777718515737,50.03,78235.27,0.1,-0.00331,0.0,0.56274]
[1777718520774,50.03,78234.92,0.1,-0.00331,0.0,0.56292]
[1777718526817,50.03,78234.83,0.1,-0.00331,0.0,0.56297]
[1777718531852,50.03,78234.71,0.1,-0.00331,0.0,0.56304]
[1777718536887,50.03,78234.94,0.1,-0.00331,0.0,0.56291]
[1777718542930,50.03,78234.93,0.1,-0.00331,0.0,0.56292]
[1777718547964,50.03,78234.88,0.1,-0.00331,0.0,0.56295]
[1777718552999,50.03,78234.67,0.1,-0.00331,0.0,0.5622]
[1777718558034,50.03,78234.88,0.1,-0.00331,0.0,0.56209]
[1777718564077,50.03,78236.97,0.1,-0.0033,0.0,0.56097]
[1777718569443,50.03,78236.37,0.1,-0.0033,0.0,0.56129]
[1777718577168,50.03,78235.49,0.1,-0.00331,0.0,0.56176]
[1777718582215,50.03,78235.47,0.1,-0.00331,0.0,0.56177]
[1777718589583,50.03,78235.92,0.1,-0.00331,0.0,0.56153]
[1777718595295,50.03,78235.55,0.1,-0.00331,0.0,0.56173]
[1777718600330,50.03,78224.1,0.1,-0.00335,0.0,0.56788]
[1777718605366,50.03,78221.3,0.1,-0.00336,0.0,0.5694]
[1777718610401,50.03,78214.98,0.1,-0.00338,0.0,0.57283]
[1777718615435,50.03,78215.74,0.1,-0.00337,0.0,0.57155]
[1777718620471,50.03,78214.0,0.1,-0.00338,0.0,0.57249]
[1777718625506,50.03,78211.64,0.1,-0.00339,0.0,0.57378]
[1777718631548,50.03,78211.16,0.1,-0.00339,0.0,0.57404]
[1777718636582,50.03,78210.03,0.1,-0.00339,0.0,0.57466]
[1777718641617,50.03,78208.51,0.1,-0.0034,0.0,0.57549]
[1777718645028,50.03,78207.68,0.1,-0.0034,0.0,0.57594]
[1777718645089,50.03,78207.83,0.1,-0.0034,0.0,0.57586]
[1777718652695,50.03,78207.09,0.1,-0.0034,0.0,0.57626]
[1777718653705,50.03,78207.09,0.1,-0.0034,0.0,0.57626]
[1777718653804,50.03,78206.07,0.1,-0.00341,0.0,0.57682]
[1777718660079,50.03,78205.0,0.1,-0.00341,0.0,0.57741]
[1777718667803,50.03,78204.16,0.1,-0.00341,0.0,0.57787]
[1777718680218,50.03,78203.82,0.1,-0.00341,0.0,0.57718]
[1777718685925,50.03,78203.29,0.1,-0.00341,0.0,0.57747]
[1777718694996,50.03,78204.37,0.1,-0.00341,0.0,0.57688]
[1777718697004,50.03,78226.85,0.1,-0.00333,0.0,0.56468]
[1777718702052,50.03,78227.22,0.1,-0.00333,0.0,0.56448]
[1777718707084,50.03,78215.88,0.1,-0.00337,0.0,0.5706]
[1777718712119,50.03,78217.37,0.1,-0.00336,0.0,0.5698]
[1777718718161,50.03,78218.82,0.1,-0.00336,0.0,0.56901]
[1777718718290,50.03,78218.82,0.1,-0.00336,0.0,0.56901]
[1777718718366,50.03,78219.51,0.1,-0.00335,0.0,0.56864]
[1777718725209,50.03,78221.19,0.1,-0.00335,0.0,0.56773]
[1777718730569,50.03,78222.89,0.1,-0.00334,0.0,0.56681]
[1777718737294,50.03,78224.11,0.1,-0.00333,0.0,0.56529]
[1777718742329,50.03,78223.54,0.1,-0.00333,0.0,0.5656]
[1777718747363,50.03,78224.71,0.1,-0.00333,0.0,0.56497]
[1777718753406,50.03,78223.92,0.1,-0.00333,0.0,0.5654]
[1777718758441,50.03,78219.4,0.1,-0.00335,0.0,0.56783]
[1777718763476,50.03,78216.96,0.1,-0.00336,0.0,0.56915]
[1777718770849,50.03,78212.7,0.1,-0.00337,0.0,0.57146]
[1777718778581,50.03,78210.87,0.1,-0.00338,0.0,0.57246]
[1777718783617,50.03,78210.46,0.1,-0.00338,0.0,0.57268]
[1777718789657,50.03,78209.29,0.1,-0.00339,0.0,0.57332]
[1777718794693,50.03,78208.05,0.1,-0.00339,0.0,0.57312]
[1777718799727,50.03,78211.01,0.1,-0.00337,0.0,0.57151]
[1777718805770,50.03,78212.6,0.1,-0.00337,0.0,0.57065]
[1777718811131,50.03,78215.11,0.1,-0.00336,0.0,0.56929]
[1777718816853,50.03,78219.73,0.1,-0.00334,0.0,0.56679]
[1777718822895,50.03,78220.78,0.1,-0.00334,0.0,0.56623]
[1777718827930,50.03,78221.56,0.1,-0.00334,0.0,0.56581]
[1777718833972,50.03,78221.91,0.1,-0.00334,0.0,0.56562]
[1777718838925,50.03,78222.51,0.1,-0.00333,0.0,0.56529]
[1777718839028,50.03,78222.69,0.1,-0.00333,0.0,0.5652]
[1777718841938,50.03,78223.19,0.1,-0.00333,0.0,0.56493]
[1777718842003,50.03,78223.12,0.1,-0.00333,0.0,0.56497]
[1777718847064,50.03,78224.41,0.1,-0.00333,0.0,0.56427]
[1777718854549,50.03,78225.45,0.1,-0.00332,0.0,0.56286]
[1777718855125,50.03,78225.45,0.1,-0.00332,0.0,0.56286]
[1777718860157,50.03,78224.67,0.1,-0.00332,0.0,0.56327]
[1777718866200,50.03,78224.87,0.1,-0.00332,0.0,0.56317]
[1777718871235,50.03,78225.08,0.1,-0.00332,0.0,0.56305]
[1777718876966,50.03,78225.06,0.1,-0.00332,0.0,0.56306]
[1777718877277,50.03,78225.06,0.1,-0.00332,0.0,0.56306]
[1777718882312,50.03,78225.39,0.1,-0.00332,0.0,0.56289]
[1777718887347,50.03,78225.49,0.1,-0.00332,0.0,0.56283]
[1777718892615,50.03,78225.43,0.1,-0.00332,0.0,0.56287]
[1777718892620,50.03,78225.43,0.1,-0.00332,0.0,0.56287]
[1777718894515,50.03,78225.43,0.1,-0.00332,0.0,0.56287]
[1777718895085,50.03,78225.43,0.1,-0.00332,0.0,0.56287]
[1777718895725,50.03,78224.7,0.1,-0.00332,0.0,0.56326]
[1777718895826,50.03,78224.76,0.1,-0.00332,0.0,0.56323]
[1777718896846,50.03,78224.76,0.1,-0.00332,0.0,0.56323]
[1777718896879,50.03,78224.86,0.1,-0.00332,0.0,0.56317]
[1777718899117,50.03,78224.86,0.1,-0.00332,0.0,0.56317]
[1777718899149,50.03,78225.2,0.1,-0.00332,0.0,0.56299]
[1777718899962,50.03,78225.2,0.1,-0.00332,0.0,0.56299]
[1777718899982,50.03,78225.2,0.1,-0.00332,0.0,0.56299]
[1777718904015,50.03,78225.11,0.1,-0.00332,0.0,0.56304]
[1777718904106,50.03,78225.11,0.1,-0.00332,0.0,0.56304]
[1777718906608,50.03,78225.11,0.1,-0.00332,0.0,0.56304]
[1777718906629,50.03,78225.11,0.1,-0.00332,0.0,0.56304]
[1777718911847,50.03,78225.32,0.1,-0.00331,0.0,0.56207]
[1777718918564,50.03,78225.37,0.1,-0.00331,0.0,0.56204]
[1777718923599,50.03,78224.85,0.1,-0.00331,0.0,0.56232]
[1777718926684,50.03,78224.85,0.1,-0.00331,0.0,0.56232]
[1777718926703,50.03,78225.09,0.1,-0.00331,0.0,0.56219]
[1777718927719,50.03,78225.09,0.1,-0.00331,0.0,0.56219]
[1777718928355,50.03,78225.09,0.1,-0.00331,0.0,0.56219]
[1777718927777,50.03,78225.03,0.1,-0.00331,0.0,0.56222]
[1777718928381,50.03,78225.03,0.1,-0.00331,0.0,0.56222]
[1777718932875,50.03,78224.84,0.1,-0.00331,0.0,0.56232]
[1777718932898,50.03,78224.84,0.1,-0.00331,0.0,0.56232]
[1777718940721,50.03,78225.16,0.1,-0.00331,0.0,0.56215]
[1777718949781,50.03,78225.41,0.1,-0.00331,0.0,0.56202]
[1777718958843,50.03,78225.39,0.1,-0.00331,0.0,0.56203]
[1777718968914,50.03,78225.61,0.1,-0.00331,0.0,0.56191]
[1777718973949,50.03,78225.85,0.1,-0.00331,0.0,0.56093]
[1777718976707,50.03,78225.82,0.1,-0.00331,0.0,0.56094]
[1777718976970,50.03,78225.49,0.1,-0.00331,0.0,0.56112]
[1777718982342,50.03,78225.89,0.1,-0.00331,0.0,0.56091]
[1777718985913,50.03,78225.57,0.1,-0.00331,0.0,0.56108]
[1777718985993,50.03,78225.87,0.1,-0.00331,0.0,0.56092]
[1777718988367,50.03,78225.87,0.1,-0.00331,0.0,0.56092]
[1777718988382,50.03,78225.8,0.1,-0.00331,0.0,0.56095]
[1777718995112,50.03,78225.8,0.1,-0.00331,0.0,0.56095]
[1777718996115,50.03,78242.46,0.1,-0.00325,0.0,0.5521]
[1777719001149,50.03,78256.22,0.1,-0.0032,0.0,0.54489]
[1777719006184,50.03,78249.6,0.1,-0.00322,0.0,0.54835]
[1777719012555,50.03,78248.76,0.1,-0.00323,0.0,0.54879]
[1777719018269,50.03,78249.57,0.1,-0.00322,0.0,0.54836]
[1777719023304,50.03,78251.0,0.1,-0.00322,0.0,0.54761]
[1777719028339,50.03,78251.85,0.1,-0.00322,0.0,0.54717]
[1777719033378,50.03,78252.26,0.1,-0.00321,0.0,0.54611]
[1777719038413,50.03,78253.05,0.1,-0.00321,0.0,0.5457]
[1777719045463,50.03,78254.23,0.1,-0.0032,0.0,0.54509]
[1777719052512,50.03,78254.76,0.1,-0.0032,0.0,0.54481]
[1777719058553,50.03,78255.26,0.1,-0.0032,0.0,0.54455]
[1777719063588,50.03,78256.02,0.1,-0.0032,0.0,0.54415]
[1777719069631,50.03,78256.08,0.1,-0.0032,0.0,0.54412]
[1777719074664,50.03,78256.61,0.1,-0.00319,0.0,0.54385]
[1777719079701,50.03,78256.82,0.1,-0.00319,0.0,0.54374]
[1777719086750,50.03,78256.81,0.1,-0.00319,0.0,0.54374]
[1777719093120,50.03,78257.13,0.1,-0.00319,0.0,0.54274]
[1777719100847,50.03,78257.11,0.1,-0.00319,0.0,0.54275]
[1777719106890,50.03,78257.35,0.1,-0.00319,0.0,0.54262]
[1777719113260,50.03,78257.4,0.1,-0.00319,0.0,0.5426]
[1777719118974,50.03,78257.76,0.1,-0.00319,0.0,0.54241]
[1777719125016,50.03,78257.81,0.1,-0.00318,0.0,0.54239]
[1777719130051,50.03,78249.24,0.1,-0.00321,0.0,0.54685]
[1777719136093,50.03,78247.67,0.1,-0.00322,0.0,0.54768]
[1777719143471,50.03,78245.82,0.1,-0.00323,0.0,0.54865]
[1777719150191,50.03,78246.21,0.1,-0.00323,0.0,0.54844]
[1777719158248,50.03,78247.61,0.1,-0.00322,0.0,0.54687]
[1777719163611,50.03,78248.46,0.1,-0.00321,0.0,0.54642]
[1777719170387,50.03,78249.95,0.1,-0.00321,0.0,0.54564]
[1777719175422,50.03,78253.91,0.1,-0.00319,0.0,0.54358]
[1777719180457,50.03,78252.09,0.1,-0.0032,0.0,0.54453]
[1777719187506,50.03,78250.2,0.1,-0.00321,0.0,0.54551]
[1777719192540,50.03,78248.6,0.1,-0.00321,0.0,0.54635]
[1777719197577,50.03,78252.58,0.1,-0.0032,0.0,0.54427]
[1777719203891,50.03,78251.39,0.1,-0.0032,0.0,0.54489]
[1777719210673,50.03,78249.94,0.1,-0.00321,0.0,0.54565]
[1777719216715,50.03,78248.95,0.1,-0.00321,0.0,0.54532]
[1777719224031,50.03,78246.77,0.1,-0.00321,0.0,0.54646]
[1777719234101,50.03,78248.32,0.1,-0.00321,0.0,0.54565]
[1777719241891,50.03,78248.9,0.1,-0.00321,0.0,0.54535]
[1777719246926,50.03,78248.27,0.1,-0.00321,0.0,0.54568]
[1777719251961,50.03,78247.01,0.1,-0.00321,0.0,0.54634]
[1777719256996,50.03,78246.7,0.1,-0.00321,0.0,0.5465]
[1777719262032,50.03,78245.98,0.1,-0.00322,0.0,0.54688]
[1777719267067,50.03,78241.3,0.1,-0.00323,0.0,0.54933]
[1777719272102,50.03,78241.72,0.1,-0.00323,0.0,0.54827]
[1777719279151,50.03,78242.17,0.1,-0.00322,0.0,0.54803]
[1777719284452,50.03,78242.58,0.1,-0.00322,0.0,0.54782]
[1777719290228,50.03,78241.73,0.1,-0.00323,0.0,0.54826]
[1777719296270,50.03,78242.37,0.1,-0.00322,0.0,0.54793]
[1777719301305,50.03,78242.43,0.1,-0.00322,0.0,0.5479]
[1777719307347,50.03,78242.8,0.1,-0.00322,0.0,0.5477]
[1777719314662,50.03,78242.98,0.1,-0.00322,0.0,0.54761]
[1777719320441,50.03,78243.11,0.1,-0.00322,0.0,0.54754]
[1777719325473,50.03,78248.62,0.1,-0.0032,0.0,0.54466]
[1777719332522,50.03,78247.4,0.1,-0.0032,0.0,0.54446]
[1777719339571,50.03,78246.88,0.1,-0.0032,0.0,0.54473]
[1777719344872,50.03,78246.26,0.1,-0.00321,0.0,0.54505]
[1777719354678,50.03,78245.75,0.1,-0.00321,0.0,0.54532]
[1777719359713,50.03,78241.34,0.1,-0.00322,0.0,0.54762]
[1777719364749,50.03,78241.3,0.1,-0.00322,0.0,0.54765]
[1777719369785,50.03,78240.15,0.1,-0.00323,0.0,0.54825]
[1777719375825,50.03,78239.94,0.1,-0.00323,0.0,0.54836]
[1777719385155,50.03,78240.07,0.1,-0.00323,0.0,0.54829]
[1777719390938,50.03,78240.02,0.1,-0.00323,0.0,0.54832]
[1777719400001,50.03,78239.97,0.1,-0.00322,0.0,0.5475]
[1777719405295,50.03,78243.18,0.1,-0.00321,0.0,0.54582]
[1777719411078,50.03,78245.72,0.1,-0.0032,0.0,0.54449]
[1777719418127,50.03,78246.66,0.1,-0.0032,0.0,0.544]
[1777719423162,50.03,78248.24,0.1,-0.00319,0.0,0.54318]
[1777719428197,50.03,78249.39,0.1,-0.00319,0.0,0.54258]
[1777719434239,50.03,78249.92,0.1,-0.00319,0.0,0.5423]
[1777719439274,50.03,78251.38,0.1,-0.00318,0.0,0.54155]
[1777719444309,50.03,78251.23,0.1,-0.00318,0.0,0.54162]
[1777719449344,50.03,78252.17,0.1,-0.00318,0.0,0.54114]
[1777719455647,50.03,78252.64,0.1,-0.00317,0.0,0.54006]
[1777719462435,50.03,78252.58,0.1,-0.00317,0.0,0.54009]
[1777719469484,50.03,78252.9,0.1,-0.00317,0.0,0.53992]
[1777719475788,50.03,78253.04,0.1,-0.00317,0.0,0.53985]
[1777719484589,50.03,78253.33,0.1,-0.00317,0.0,0.5397]
[1777719490631,50.03,78253.96,0.1,-0.00317,0.0,0.53937]
[1777719495928,50.03,78254.21,0.1,-0.00317,0.0,0.53924]
[1777719502717,50.03,78254.21,0.1,-0.00317,0.0,0.53924]
[1777719516814,50.03,78254.52,0.1,-0.00316,0.0,0.53825]
[1777719521849,50.03,78253.99,0.1,-0.00316,0.0,0.53852]
[1777719529905,50.03,78254.26,0.1,-0.00316,0.0,0.53838]
[1777719535950,50.03,78254.31,0.1,-0.00316,0.0,0.53836]
[1777719540983,50.03,78249.49,0.1,-0.00318,0.0,0.54086]
[1777719546020,50.03,78251.42,0.1,-0.00317,0.0,0.53985]
[1777719551056,50.03,78254.47,0.1,-0.00316,0.0,0.53828]
[1777719556090,50.03,78257.07,0.1,-0.00315,0.0,0.53693]
[1777719561125,50.03,78259.31,0.1,-0.00315,0.0,0.53578]
[1777719566423,50.03,78261.71,0.1,-0.00314,0.0,0.53455]
[1777719572467,50.03,78263.53,0.1,-0.00313,0.0,0.53279]
[1777719578250,50.03,78263.22,0.1,-0.00313,0.0,0.53294]
[1777719583284,50.03,78263.43,0.1,-0.00313,0.0,0.53284]
[1777719589327,50.03,78264.64,0.1,-0.00312,0.0,0.53222]
[1777719595369,50.03,78265.58,0.1,-0.00312,0.0,0.53174]
[1777719600404,50.03,78265.65,0.1,-0.00312,0.0,0.5317]
[1777719604433,50.03,78245.41,0.1,-0.00319,0.0,0.54214]
[1777719607455,50.03,78219.45,0.1,-0.00328,0.0,0.55579]
[1777719609467,50.03,78202.31,0.1,-0.00334,0.0,0.56496]
[1777719614502,50.03,78203.12,0.1,-0.00334,0.0,0.56453]
[1777719619538,50.03,78194.44,0.1,-0.00337,0.0,0.56922]
[1777719624573,50.03,78192.31,0.1,-0.00338,0.0,0.57038]
[1777719629610,50.03,78192.82,0.1,-0.00338,0.0,0.5701]
[1777719634646,50.03,78192.26,0.1,-0.00337,0.0,0.56954]
[1777719639681,50.03,78188.48,0.1,-0.00339,0.0,0.57159]
[1777719644717,50.03,78185.98,0.1,-0.00339,0.0,0.57296]
[1777719649751,50.03,78183.8,0.1,-0.0034,0.0,0.57415]
[1777719654786,50.03,78182.02,0.1,-0.00341,0.0,0.57512]
[1777719659820,50.03,78178.64,0.1,-0.00342,0.0,0.57698]
[1777719665862,50.03,78178.32,0.1,-0.00342,0.0,0.57715]
[1777719671157,50.03,78179.91,0.1,-0.00342,0.0,0.57628]
[1777719676940,50.03,78178.75,0.1,-0.00342,0.0,0.57691]
[1777719681974,50.03,78177.05,0.1,-0.00343,0.0,0.57785]
[1777719687010,50.03,78176.05,0.1,-0.00343,0.0,0.5784]
[1777719692047,50.03,78166.77,0.1,-0.00346,0.0,0.58264]
[1777719697081,50.03,78161.03,0.1,-0.00348,0.0,0.58583]
[1777719703125,50.03,78158.89,0.1,-0.00349,0.0,0.58702]
[1777719708160,50.03,78163.75,0.1,-0.00347,0.0,0.58432]
[1777719713195,50.03,78168.03,0.1,-0.00346,0.0,0.58194]
[1777719718230,50.03,78175.32,0.1,-0.00343,0.0,0.57792]
[1777719723265,50.03,78174.91,0.1,-0.00343,0.0,0.57815]
[1777719728300,50.03,78176.59,0.1,-0.00342,0.0,0.57722]
[1777719734342,50.03,78178.14,0.1,-0.00342,0.0,0.57637]
[1777719739378,50.03,78181.43,0.1,-0.00341,0.0,0.57457]
[1777719744413,50.03,78182.97,0.1,-0.0034,0.0,0.57373]
[1777719751717,50.03,78184.86,0.1,-0.00339,0.0,0.57182]
[1777719761788,50.03,78185.62,0.1,-0.00339,0.0,0.57141]
[1777719767573,50.03,78187.32,0.1,-0.00338,0.0,0.57048]
[1777719773615,50.03,78188.78,0.1,-0.00337,0.0,0.56969]
[1777719781931,50.03,78189.69,0.1,-0.00337,0.0,0.56919]
[1777719788721,50.03,78192.33,0.1,-0.00336,0.0,0.56776]
[1777719793756,50.03,78192.44,0.1,-0.00336,0.0,0.5677]
[1777719798792,50.03,78190.28,0.1,-0.00337,0.0,0.56887]
[1777719804832,50.03,78190.35,0.1,-0.00337,0.0,0.56883]
[1777719809870,50.03,78190.9,0.1,-0.00337,0.0,0.56854]
[1777719814904,50.03,78191.14,0.1,-0.00336,0.0,0.56754]
[1777719819939,50.03,78191.35,0.1,-0.00336,0.0,0.56742]
[1777719824974,50.03,78191.49,0.1,-0.00336,0.0,0.56735]
[1777719830014,50.03,78188.87,0.1,-0.00337,0.0,0.56877]
[1777719836053,50.03,78188.16,0.1,-0.00337,0.0,0.56915]
[1777719841087,50.03,78187.85,0.1,-0.00337,0.0,0.56932]
[1777719846121,50.03,78188.38,0.1,-0.00337,0.0,0.56903]
[1777719852162,50.03,78187.6,0.1,-0.00337,0.0,0.56946]
[1777719857202,50.03,78187.71,0.1,-0.00337,0.0,0.5694]
[1777719862237,50.03,78187.11,0.1,-0.00338,0.0,0.56972]
[1777719868279,50.03,78188.46,0.1,-0.00337,0.0,0.56899]
[1777719874321,50.03,78188.57,0.1,-0.00337,0.0,0.56806]
[1777719880363,50.03,78188.74,0.1,-0.00336,0.0,0.56797]
[1777719886409,50.03,78188.68,0.1,-0.00336,0.0,0.568]
[1777719891445,50.03,78188.63,0.1,-0.00337,0.0,0.56803]
[1777719897481,50.03,78188.94,0.1,-0.00336,0.0,0.56786]
[1777719902786,50.03,78189.51,0.1,-0.00336,0.0,0.56755]
[1777719908558,50.03,78189.31,0.1,-0.00336,0.0,0.56766]
[1777719915618,50.03,78189.14,0.1,-0.00336,0.0,0.56775]
[1777719920653,50.03,78193.37,0.1,-0.00335,0.0,0.56546]
[1777719925688,50.03,78193.25,0.1,-0.00335,0.0,0.56553]
[1777719930723,50.03,78192.61,0.1,-0.00335,0.0,0.56587]
[1777719936765,50.03,78191.42,0.1,-0.00335,0.0,0.56565]
[1777719943090,50.03,78190.44,0.1,-0.00335,0.0,0.56618]
[1777719948851,50.03,78190.03,0.1,-0.00336,0.0,0.5664]
[1777719953884,50.03,78189.61,0.1,-0.00336,0.0,0.56663]
[1777719959927,50.03,78189.56,0.1,-0.00336,0.0,0.56666]
[1777719964964,50.03,78188.26,0.1,-0.00336,0.0,0.56736]
[1777719969999,50.03,78189.08,0.1,-0.00336,0.0,0.56692]
[1777719975046,50.03,78189.54,0.1,-0.00336,0.0,0.56667]
[1777719982088,50.03,78189.08,0.1,-0.00336,0.0,0.56692]
[1777719987123,50.03,78189.5,0.1,-0.00336,0.0,0.56669]
[1777719993440,50.03,78189.76,0.1,-0.00335,0.0,0.56568]
[1777719999206,50.03,78189.84,0.1,-0.00335,0.0,0.56564]
[1777720007262,50.03,78189.79,0.1,-0.00335,0.0,0.56566]
[1777720013305,50.03,78189.93,0.1,-0.00335,0.0,0.56559]
[1777720018340,50.03,78189.51,0.1,-0.00335,0.0,0.56582]
[1777720023651,50.03,78189.4,0.1,-0.00335,0.0,0.56588]
[1777720029417,50.03,78189.38,0.1,-0.00335,0.0,0.56589]
[1777720035460,50.03,78189.83,0.1,-0.00335,0.0,0.56564]
[1777720042509,50.03,78190.81,0.1,-0.00335,0.0,0.56511]
[1777720047544,50.03,78190.36,0.1,-0.00335,0.0,0.56536]
[1777720052579,50.03,78188.34,0.1,-0.00335,0.0,0.56558]
[1777720057613,50.03,78188.41,0.1,-0.00335,0.0,0.56554]
[1777720062649,50.03,78188.81,0.1,-0.00335,0.0,0.56533]
[1777720067684,50.03,78188.77,0.1,-0.00335,0.0,0.56535]
[1777720074002,50.03,78188.66,0.1,-0.00335,0.0,0.56541]
[1777720079767,50.03,78189.27,0.1,-0.00335,0.0,0.56508]
[1777720083099,50.03,78189.14,0.1,-0.00335,0.0,0.56515]
[1777720083157,50.03,78189.13,0.1,-0.00335,0.0,0.56515]
[1777720085897,50.03,78188.91,0.1,-0.00335,0.0,0.56527]
[1777720085994,50.03,78188.91,0.1,-0.00335,0.0,0.56527]
[1777720090304,50.03,78188.41,0.1,-0.00335,0.0,0.56554]
[1777720090357,50.03,78187.63,0.1,-0.00335,0.0,0.56597]
[1777720090941,50.03,78187.63,0.1,-0.00335,0.0,0.56597]
[1777720090950,50.03,78187.46,0.1,-0.00335,0.0,0.56606]
[1777720092226,50.03,78187.46,0.1,-0.00335,0.0,0.56606]
[1777720092267,50.03,78187.46,0.1,-0.00335,0.0,0.56606]
[1777720095364,50.03,78184.52,0.1,-0.00336,0.0,0.56765]
[1777720095385,50.03,78182.54,0.1,-0.00337,0.0,0.56872]
[1777720104212,50.03,78181.09,0.1,-0.00338,0.0,0.56951]
[1777720104871,50.03,78181.09,0.1,-0.00338,0.0,0.56951]
[1777720106958,50.03,78181.09,0.1,-0.00338,0.0,0.56951]
[1777720114282,50.03,78182.68,0.1,-0.00337,0.0,0.56778]
[1777720120049,50.03,78180.85,0.1,-0.00337,0.0,0.56877]
[1777720125085,50.03,78178.3,0.1,-0.00338,0.0,0.57016]
[1777720130120,50.03,78177.27,0.1,-0.00339,0.0,0.57072]
[1777720135156,50.03,78174.31,0.1,-0.0034,0.0,0.57233]
[1777720141199,50.03,78174.38,0.1,-0.0034,0.0,0.5723]
[1777720146233,50.03,78172.08,0.1,-0.00341,0.0,0.57355]
[1777720154562,50.03,78170.58,0.1,-0.00341,0.0,0.57437]
[1777720164632,50.03,78169.86,0.1,-0.00341,0.0,0.57477]
[1777720170401,50.03,78168.59,0.1,-0.00342,0.0,0.57547]
[1777720175437,50.03,78168.16,0.1,-0.00341,0.0,0.57482]
[1777720180471,50.03,78167.18,0.1,-0.00342,0.0,0.57536]
[1777720185506,50.03,78167.14,0.1,-0.00342,0.0,0.57538]
[1777720193564,50.03,78166.88,0.1,-0.00342,0.0,0.57553]
[1777720198597,50.03,78171.09,0.1,-0.0034,0.0,0.57322]
[1777720203632,50.03,78176.01,0.1,-0.00339,0.0,0.57053]
[1777720208668,50.03,78173.46,0.1,-0.0034,0.0,0.57192]
[1777720213702,50.03,78174.87,0.1,-0.00339,0.0,0.57115]
[1777720219744,50.03,78176.99,0.1,-0.00338,0.0,0.57]
[1777720224778,50.03,78178.74,0.1,-0.00338,0.0,0.56905]
[1777720235122,50.03,78179.51,0.1,-0.00337,0.0,0.56776]
[1777720240891,50.03,78181.25,0.1,-0.00336,0.0,0.56681]
[1777720247941,50.03,78182.11,0.1,-0.00336,0.0,0.56635]
[1777720255262,50.03,78182.37,0.1,-0.00336,0.0,0.56621]
[1777720261031,50.03,78182.99,0.1,-0.00336,0.0,0.56587]
[1777720266067,50.03,78183.25,0.1,-0.00335,0.0,0.56573]
[1777720271101,50.03,78184.37,0.1,-0.00335,0.0,0.56513]
[1777720278150,50.03,78184.45,0.1,-0.00335,0.0,0.56508]
[1777720284194,50.03,78184.09,0.1,-0.00335,0.0,0.56528]
[1777720290235,50.03,78182.75,0.1,-0.00336,0.0,0.566]
[1777720295543,50.03,78182.77,0.1,-0.00335,0.0,0.56512]
[1777720301312,50.03,78173.89,0.1,-0.00338,0.0,0.56994]
[1777720306347,50.03,78168.28,0.1,-0.0034,0.0,0.573]
[1777720311382,50.03,78165.0,0.1,-0.00342,0.0,0.5748]
[1777720317427,50.03,78163.31,0.1,-0.00342,0.0,0.57573]
[1777720322460,50.03,78160.74,0.1,-0.00343,0.0,0.57714]
[1777720328500,50.03,78158.79,0.1,-0.00344,0.0,0.57821]
[1777720333535,50.03,78156.74,0.1,-0.00345,0.0,0.57935]
[1777720339578,50.03,78156.26,0.1,-0.00345,0.0,0.57961]
[1777720344613,50.03,78154.95,0.1,-0.00345,0.0,0.58034]
[1777720349649,50.03,78154.56,0.1,-0.00345,0.0,0.58055]
[1777720354683,50.03,78152.9,0.1,-0.00346,0.0,0.58058]
[1777720359717,50.03,78152.5,0.1,-0.00346,0.0,0.58081]
[1777720366768,50.03,78151.37,0.1,-0.00346,0.0,0.58143]
[1777720371804,50.03,78147.72,0.1,-0.00347,0.0,0.58346]
[1777720376841,50.03,78143.03,0.1,-0.00349,0.0,0.58607]
[1777720381876,50.03,78143.49,0.1,-0.00349,0.0,0.58581]
[1777720386908,50.03,78142.06,0.1,-0.0035,0.0,0.58661]
[1777720391943,50.03,78141.68,0.1,-0.0035,0.0,0.58682]
[1777720396978,50.03,78140.83,0.1,-0.0035,0.0,0.5873]
[1777720403019,50.03,78140.96,0.1,-0.0035,0.0,0.58723]
[1777720408055,50.03,78144.68,0.1,-0.00349,0.0,0.58515]
[1777720413090,50.03,78143.55,0.1,-0.00349,0.0,0.58489]
[1777720418124,50.03,78142.93,0.1,-0.00349,0.0,0.58523]
[1777720423159,50.03,78143.43,0.1,-0.00349,0.0,0.58495]
[1777720428196,50.03,78141.4,0.1,-0.00349,0.0,0.58609]
[1777720433230,50.03,78141.63,0.1,-0.00349,0.0,0.58596]
[1777720438266,50.03,78142.49,0.1,-0.00349,0.0,0.58548]
[1777720446599,50.03,78142.57,0.1,-0.00349,0.0,0.58543]
[1777720453370,50.03,78142.66,0.1,-0.00349,0.0,0.58538]
[1777720458404,50.03,78144.42,0.1,-0.00348,0.0,0.5844]
[1777720463440,50.03,78144.12,0.1,-0.00348,0.0,0.58457]
[1777720468475,50.03,78144.21,0.1,-0.00348,0.0,0.58452]
[1777720473514,50.03,78145.6,0.1,-0.00347,0.0,0.58286]
[1777720478547,50.03,78146.3,0.1,-0.00347,0.0,0.58247]
[1777720483583,50.03,78145.69,0.1,-0.00347,0.0,0.58281]
[1777720488618,50.03,78145.72,0.1,-0.00347,0.0,0.58279]
[1777720495667,50.03,78145.41,0.1,-0.00347,0.0,0.58296]
[1777720500702,50.03,78145.08,0.1,-0.00347,0.0,0.58315]
[1777720505737,50.03,78145.28,0.1,-0.00347,0.0,0.58304]
[1777720510774,50.03,78145.01,0.1,-0.00347,0.0,0.58319]
[1777720515807,50.03,78144.05,0.1,-0.00348,0.0,0.58372]
[1777720521850,50.03,78143.88,0.1,-0.00348,0.0,0.58381]
[1777720526884,50.03,78143.61,0.1,-0.00348,0.0,0.58396]
[1777720532926,50.03,78143.9,0.1,-0.00347,0.0,0.58291]
[1777720537961,50.03,78144.03,0.1,-0.00347,0.0,0.58284]
[1777720545010,50.03,78144.08,0.1,-0.00347,0.0,0.58281]
[1777720550045,50.03,78143.79,0.1,-0.00347,0.0,0.58297]
[1777720556086,50.03,78143.69,0.1,-0.00347,0.0,0.58303]
[1777720567446,50.03,78143.49,0.1,-0.00348,0.0,0.58314]
[1777720574212,50.03,78143.8,0.1,-0.00347,0.0,0.58297]
[1777720581262,50.03,78144.22,0.1,-0.00347,0.0,0.58273]
[1777720586297,50.03,78144.07,0.1,-0.00347,0.0,0.58282]
[1777720591332,50.03,78144.18,0.1,-0.00347,0.0,0.58187]
[1777720596368,50.03,78145.97,0.1,-0.00346,0.0,0.58088]
[1777720603417,50.03,78145.87,0.1,-0.00346,0.0,0.58093]
[1777720608454,50.03,78145.62,0.1,-0.00346,0.0,0.58107]
[1777720613486,50.03,78145.44,0.1,-0.00346,0.0,0.58117]
[1777720619529,50.03,78144.74,0.1,-0.00347,0.0,0.58156]
[1777720624564,50.03,78144.26,0.1,-0.00347,0.0,0.58182]
[1777720629598,50.03,78144.52,0.1,-0.00347,0.0,0.58168]
[1777720635641,50.03,78144.32,0.1,-0.00347,0.0,0.58179]
[1777720642689,50.03,78144.64,0.1,-0.00347,0.0,0.58161]
[1777720648011,50.03,78144.08,0.1,-0.00347,0.0,0.58192]
[1777720653767,50.03,78144.08,0.1,-0.00346,0.0,0.58104]
[1777720659808,50.03,78144.86,0.1,-0.00346,0.0,0.5806]
[1777720664844,50.03,78145.21,0.1,-0.00346,0.0,0.58041]
[1777720669883,50.03,78157.16,0.1,-0.00341,0.0,0.57382]
[1777720674915,50.03,78160.26,0.1,-0.0034,0.0,0.57213]
[1777720679949,50.03,78161.71,0.1,-0.0034,0.0,0.57133]
[1777720684984,50.03,78161.27,0.1,-0.0034,0.0,0.57157]
[1777720690019,50.03,78162.72,0.1,-0.00339,0.0,0.57078]
[1777720695054,50.03,78163.34,0.1,-0.00339,0.0,0.57044]
[1777720700090,50.03,78167.49,0.1,-0.00338,0.0,0.56818]
[1777720705126,50.03,78169.16,0.1,-0.00337,0.0,0.56728]
[1777720712174,50.03,78168.81,0.1,-0.00337,0.0,0.56659]
[1777720717209,50.03,78172.29,0.1,-0.00335,0.0,0.56471]
[1777720722243,50.03,78175.09,0.1,-0.00334,0.0,0.5632]
[1777720727279,50.03,78176.44,0.1,-0.00334,0.0,0.56247]
[1777720734328,50.03,78177.79,0.1,-0.00333,0.0,0.56174]
[1777720739363,50.03,78177.69,0.1,-0.00333,0.0,0.5618]
[1777720744398,50.03,78177.21,0.1,-0.00334,0.0,0.56205]
[1777720749432,50.03,78178.65,0.1,-0.00333,0.0,0.56128]
[1777720754468,50.03,78179.88,0.1,-0.00333,0.0,0.56062]
[1777720761517,50.03,78180.73,0.1,-0.00332,0.0,0.56016]
[1777720766552,50.03,78181.56,0.1,-0.00332,0.0,0.55972]
[1777720772594,50.03,78182.15,0.1,-0.00331,0.0,0.55854]
[1777720778922,50.03,78182.61,0.1,-0.00331,0.0,0.55829]
[1777720784678,50.03,78183.51,0.1,-0.00331,0.0,0.55781]
[1777720791727,50.03,78183.49,0.1,-0.00331,0.0,0.55782]
[1777720796762,50.03,78184.83,0.1,-0.0033,0.0,0.5571]
[1777720801797,50.03,78184.39,0.1,-0.00331,0.0,0.55734]
[1777720806832,50.03,78185.08,0.1,-0.0033,0.0,0.55697]
[1777720811867,50.03,78185.61,0.1,-0.0033,0.0,0.55669]
[1777720816902,50.03,78186.22,0.1,-0.0033,0.0,0.55636]
[1777720821938,50.03,78185.77,0.1,-0.0033,0.0,0.5566]
[1777720826973,50.03,78186.48,0.1,-0.0033,0.0,0.55622]
[1777720832009,50.03,78186.64,0.1,-0.00329,0.0,0.55528]
[1777720837045,50.03,78186.94,0.1,-0.00329,0.0,0.55512]
[1777720842080,50.03,78186.25,0.1,-0.00329,0.0,0.55548]
[1777720848121,50.03,78186.73,0.1,-0.00329,0.0,0.55523]
[1777720853156,50.03,78186.88,0.1,-0.00329,0.0,0.55515]
[1777720858191,50.03,78187.1,0.1,-0.00329,0.0,0.55503]
[1777720863226,50.03,78187.24,0.1,-0.00329,0.0,0.55496]
[1777720868261,50.03,78187.56,0.1,-0.00329,0.0,0.55479]
[1777720873296,50.03,78187.49,0.1,-0.00329,0.0,0.55482]
[1777720879338,50.03,78187.36,0.1,-0.00329,0.0,0.55489]
[1777720885381,50.03,78187.44,0.1,-0.00329,0.0,0.55485]
[1777720890415,50.03,78184.78,0.1,-0.0033,0.0,0.55627]
[1777720895450,50.03,78184.88,0.1,-0.00329,0.0,0.55536]
[1777720900485,50.03,78184.64,0.1,-0.00329,0.0,0.55548]
[1777720905520,50.03,78184.53,0.1,-0.00329,0.0,0.55554]
[1777720913577,50.03,78185.35,0.1,-0.00329,0.0,0.55511]
[1777720919906,50.03,78185.16,0.1,-0.00329,0.0,0.55521]
[1777720926667,50.03,78185.25,0.1,-0.00329,0.0,0.55516]
[1777720932710,50.03,78185.36,0.1,-0.00329,0.0,0.5551]
[1777720940048,50.03,78184.3,0.1,-0.0033,0.0,0.55567]
[1777720950118,50.03,78184.64,0.1,-0.00329,0.0,0.55548]
[1777720955871,50.03,78184.63,0.1,-0.00329,0.0,0.55463]
[1777720960907,50.03,78184.41,0.1,-0.00329,0.0,0.55475]
[1777720965942,50.03,78186.11,0.1,-0.00328,0.0,0.55384]
[1777720970980,50.03,78185.79,0.1,-0.00329,0.0,0.55401]
[1777720976011,50.03,78191.89,0.1,-0.00326,0.0,0.55077]
[1777720981048,50.03,78193.95,0.1,-0.00326,0.0,0.54968]
[1777720986081,50.03,78194.69,0.1,-0.00325,0.0,0.54929]
[1777720991119,50.03,78193.21,0.1,-0.00326,0.0,0.55008]
[1777720996154,50.03,78198.25,0.1,-0.00324,0.0,0.54742]
[1777721001190,50.03,78197.23,0.1,-0.00324,0.0,0.54795]
[1777721006224,50.03,78197.55,0.1,-0.00324,0.0,0.54778]
[1777721011260,50.03,78200.49,0.1,-0.00323,0.0,0.54539]
[1777721016295,50.03,78200.22,0.1,-0.00323,0.0,0.54553]
[1777721022336,50.03,78203.29,0.1,-0.00322,0.0,0.54392]
[1777721027373,50.03,78208.03,0.1,-0.0032,0.0,0.54144]
[1777721032407,50.03,78212.36,0.1,-0.00319,0.0,0.53919]
[1777721038449,50.03,78210.8,0.1,-0.00319,0.0,0.54]
[1777721044492,50.03,78212.08,0.1,-0.00319,0.0,0.53933]
[1777721049527,50.03,78212.71,0.1,-0.00319,0.0,0.539]
[1777721057583,50.03,78213.31,0.1,-0.00318,0.0,0.53869]
[1777721062619,50.03,78214.33,0.1,-0.00318,0.0,0.53816]
[1777721067654,50.03,78215.15,0.1,-0.00318,0.0,0.53774]
[1777721072689,50.03,78215.42,0.1,-0.00317,0.0,0.53676]
[1777721077723,50.03,78215.99,0.1,-0.00317,0.0,0.53646]
[1777721082759,50.03,78215.95,0.1,-0.00317,0.0,0.53648]
[1777721087795,50.03,78220.06,0.1,-0.00316,0.0,0.53436]
[1777721092829,50.03,78220.33,0.1,-0.00315,0.0,0.53422]
[1777721098871,50.03,78220.12,0.1,-0.00316,0.0,0.53433]
[1777721103905,50.03,78220.21,0.1,-0.00316,0.0,0.53428]
[1777721109948,50.03,78220.18,0.1,-0.00316,0.0,0.5343]
[1777721114982,50.03,78221.1,0.1,-0.00315,0.0,0.53382]
[1777721120021,50.03,78221.08,0.1,-0.00315,0.0,0.53383]
[1777721125053,50.03,78221.08,0.1,-0.00315,0.0,0.53383]
[1777721130090,50.03,78220.7,0.1,-0.00315,0.0,0.53403]
[1777721135123,50.03,78220.93,0.1,-0.00315,0.0,0.53308]
[1777721140158,50.03,78220.88,0.1,-0.00315,0.0,0.5331]
[1777721146199,50.03,78220.89,0.1,-0.00315,0.0,0.5331]
[1777721151523,50.03,78220.76,0.1,-0.00315,0.0,0.53317]
[1777721157277,50.03,78219.92,0.1,-0.00315,0.0,0.5336]
[1777721162313,50.03,78217.55,0.1,-0.00316,0.0,0.53482]
[1777721167348,50.03,78217.43,0.1,-0.00316,0.0,0.53488]
[1777721181733,50.03,78217.9,0.1,-0.00316,0.0,0.53464]
[1777721191516,50.03,78218.1,0.1,-0.00315,0.0,0.5337]
[1777721196551,50.03,78214.2,0.1,-0.00317,0.0,0.53572]
[1777721201586,50.03,78214.19,0.1,-0.00317,0.0,0.53572]
[1777721206621,50.03,78213.89,0.1,-0.00317,0.0,0.53588]
[1777721211656,50.03,78213.44,0.1,-0.00317,0.0,0.53611]
[1777721216691,50.03,78211.48,0.1,-0.00318,0.0,0.53712]
[1777721221727,50.03,78210.16,0.1,-0.00318,0.0,0.53781]
[1777721227769,50.03,78212.17,0.1,-0.00317,0.0,0.53677]
[1777721232803,50.03,78211.88,0.1,-0.00317,0.0,0.53692]
[1777721238846,50.03,78212.58,0.1,-0.00317,0.0,0.53655]
[1777721243881,50.03,78212.88,0.1,-0.00317,0.0,0.5364]
[1777721249922,50.03,78213.17,0.1,-0.00317,0.0,0.53625]
[1777721254958,50.03,78213.47,0.1,-0.00316,0.0,0.53526]
[1777721259993,50.03,78213.75,0.1,-0.00316,0.0,0.53511]
[1777721266035,50.03,78213.55,0.1,-0.00316,0.0,0.53521]
[1777721272363,50.03,78213.06,0.1,-0.00317,0.0,0.53547]
[1777721279127,50.03,78212.84,0.1,-0.00317,0.0,0.53558]
[1777721284161,50.03,78213.11,0.1,-0.00317,0.0,0.53544]
[1777721289196,50.03,78212.44,0.1,-0.00317,0.0,0.53579]
[1777721296245,50.03,78212.23,0.1,-0.00317,0.0,0.5359]
[1777721301280,50.03,78207.63,0.1,-0.00318,0.0,0.53828]
[1777721306315,50.03,78205.15,0.1,-0.00319,0.0,0.53957]
[1777721312645,50.03,78204.26,0.1,-0.00319,0.0,0.53919]
[1777721318399,50.03,78203.72,0.1,-0.00319,0.0,0.53947]
[1777721323434,50.03,78203.97,0.1,-0.00319,0.0,0.53934]
[1777721328469,50.03,78203.65,0.1,-0.00319,0.0,0.53951]
[1777721333504,50.03,78202.55,0.1,-0.0032,0.0,0.54008]
[1777721338539,50.03,78202.18,0.1,-0.0032,0.0,0.54028]
[1777721343574,50.03,78201.71,0.1,-0.0032,0.0,0.54052]
[1777721348609,50.03,78201.32,0.1,-0.0032,0.0,0.54072]
[1777721356665,50.03,78201.65,0.1,-0.0032,0.0,0.54055]
[1777721361699,50.03,78200.76,0.1,-0.0032,0.0,0.54102]
[1777721366735,50.03,78200.66,0.1,-0.0032,0.0,0.54107]
[1777721371770,50.03,78200.64,0.1,-0.0032,0.0,0.54024]
[1777721376805,50.03,78200.43,0.1,-0.0032,0.0,0.54034]
[1777721381840,50.03,78200.93,0.1,-0.0032,0.0,0.54008]
[1777721386875,50.03,78200.5,0.1,-0.0032,0.0,0.54031]
[1777721393208,50.03,78200.61,0.1,-0.0032,0.0,0.54025]
[1777721398963,50.03,78200.25,0.1,-0.0032,0.0,0.54044]
[1777721404000,50.03,78200.04,0.1,-0.0032,0.0,0.54055]
[1777721413348,50.03,78200.7,0.1,-0.0032,0.0,0.5402]
[1777721421117,50.03,78200.63,0.1,-0.0032,0.0,0.54024]
[1777721426152,50.03,78200.29,0.1,-0.0032,0.0,0.54042]
[1777721431187,50.03,78200.26,0.1,-0.0032,0.0,0.53959]
[1777721436221,50.03,78200.23,0.1,-0.0032,0.0,0.53961]
[1777721441257,50.03,78200.19,0.1,-0.0032,0.0,0.53963]
[1777721446293,50.03,78199.48,0.1,-0.0032,0.0,0.54]
[1777721451326,50.03,78199.4,0.1,-0.0032,0.0,0.54004]
[1777721458376,50.03,78199.67,0.1,-0.0032,0.0,0.5399]
[1777721463411,50.03,78199.36,0.1,-0.0032,0.0,0.54006]
[1777721468447,50.03,78199.46,0.1,-0.0032,0.0,0.54001]
[1777721473771,50.03,78199.14,0.1,-0.0032,0.0,0.54017]
[1777721480532,50.03,78199.07,0.1,-0.0032,0.0,0.54021]
[1777721486574,50.03,78199.18,0.1,-0.0032,0.0,0.54015]
[1777721493911,50.03,78199.36,0.1,-0.00319,0.0,0.53922]
[1777721499665,50.03,78199.85,0.1,-0.00319,0.0,0.53896]
[1777721505707,50.03,78199.77,0.1,-0.00319,0.0,0.539]
[1777721510742,50.03,78200.0,0.1,-0.00319,0.0,0.53888]
[1777721520812,50.03,78199.95,0.1,-0.00319,0.0,0.53891]
[1777721530884,50.03,78199.99,0.1,-0.00319,0.0,0.53889]
[1777721536924,50.03,78200.06,0.1,-0.00319,0.0,0.53885]
[1777721544267,50.03,78199.7,0.1,-0.00319,0.0,0.53904]
[1777721554043,50.03,78199.38,0.1,-0.00319,0.0,0.53836]
[1777721559078,50.03,78202.2,0.1,-0.00318,0.0,0.5369]
[1777721564408,50.03,78203.18,0.1,-0.00318,0.0,0.53639]
[1777721570155,50.03,78202.68,0.1,-0.00318,0.0,0.53665]
[1777721576197,50.03,78202.84,0.1,-0.00318,0.0,0.53657]
[1777721581232,50.03,78201.95,0.1,-0.00318,0.0,0.53703]
[1777721587273,50.03,78201.66,0.1,-0.00318,0.0,0.53718]
[1777721592311,50.03,78197.22,0.1,-0.0032,0.0,0.53949]
[1777721597345,50.03,78196.97,0.1,-0.0032,0.0,0.53962]
[1777721602380,50.03,78196.29,0.1,-0.0032,0.0,0.53997]
[1777721608422,50.03,78195.08,0.1,-0.0032,0.0,0.5406]
[1777721613458,50.03,78197.22,0.1,-0.00319,0.0,0.53864]
[1777721618492,50.03,78196.83,0.1,-0.00319,0.0,0.53885]
[1777721623527,50.03,78196.77,0.1,-0.00319,0.0,0.53888]
[1777721628562,50.03,78197.14,0.1,-0.00319,0.0,0.53869]
[1777721633601,50.03,78197.23,0.1,-0.00319,0.0,0.53864]
[1777721638635,50.03,78197.3,0.1,-0.00319,0.0,0.5386]
[1777721643670,50.03,78190.32,0.1,-0.00321,0.0,0.54225]
[1777721648705,50.03,78190.76,0.1,-0.00321,0.0,0.54201]
[1777721653740,50.03,78180.49,0.1,-0.00325,0.0,0.54741]
[1777721658775,50.03,78179.0,0.1,-0.00325,0.0,0.5482]
[1777721665113,50.03,78177.43,0.1,-0.00326,0.0,0.54903]
[1777721670859,50.03,78175.6,0.1,-0.00327,0.0,0.55]
[1777721675893,50.03,78168.71,0.1,-0.00329,0.0,0.5528]
[1777721682942,50.03,78165.39,0.1,-0.0033,0.0,0.55457]
[1777721688985,50.03,78161.73,0.1,-0.00331,0.0,0.55653]
[1777721694020,50.03,78160.37,0.1,-0.00332,0.0,0.55726]
[1777721699055,50.03,78159.54,0.1,-0.00332,0.0,0.5577]
[1777721704090,50.03,78159.04,0.1,-0.00332,0.0,0.55797]
[1777721709125,50.03,78158.17,0.1,-0.00332,0.0,0.55844]
[1777721714159,50.03,78157.56,0.1,-0.00333,0.0,0.55876]
[1777721719195,50.03,78155.38,0.1,-0.00333,0.0,0.55994]
[1777721725070,50.03,78154.57,0.1,-0.00334,0.0,0.56037]
[1777721725103,50.03,78154.51,0.1,-0.00334,0.0,0.56041]
[1777721730274,50.03,78152.54,0.1,-0.00334,0.0,0.56147]
[1777721735308,50.03,78153.06,0.1,-0.00334,0.0,0.56032]
[1777721741350,50.03,78153.22,0.1,-0.00334,0.0,0.56023]
[1777721747392,50.03,78153.49,0.1,-0.00334,0.0,0.56009]
[1777721753434,50.03,78152.68,0.1,-0.00334,0.0,0.56052]
[1777721758468,50.03,78152.27,0.1,-0.00334,0.0,0.56074]
[1777721763504,50.03,78152.73,0.1,-0.00334,0.0,0.5605]
[1777721768538,50.03,78149.94,0.1,-0.00335,0.0,0.562]
[1777721770155,50.03,78149.94,0.1,-0.00335,0.0,0.562]
[1777721770163,50.03,78149.65,0.1,-0.00335,0.0,0.56216]
[1777721775887,50.03,78150.4,0.1,-0.00335,0.0,0.56175]
[1777721781657,50.03,78150.54,0.1,-0.00335,0.0,0.56168]
[1777721786692,50.03,78149.47,0.1,-0.00335,0.0,0.56226]
[1777721792734,50.03,78150.19,0.1,-0.00334,0.0,0.561]
[1777721797769,50.03,78151.0,0.1,-0.00334,0.0,0.56056]
[1777721802804,50.03,78152.05,0.1,-0.00334,0.0,0.55999]
[1777721809853,50.03,78151.2,0.1,-0.00334,0.0,0.56045]
[1777721814888,50.03,78150.37,0.1,-0.00334,0.0,0.5609]
[1777721819923,50.03,78148.85,0.1,-0.00335,0.0,0.56172]
[1777721826239,50.03,78147.39,0.1,-0.00335,0.0,0.56251]
[1777721836309,50.03,78144.55,0.1,-0.00336,0.0,0.56405]
[1777721842078,50.03,78143.52,0.1,-0.00337,0.0,0.5646]
[1777721847113,50.03,78142.57,0.1,-0.00337,0.0,0.56512]
[1777721854162,50.03,78141.65,0.1,-0.00337,0.0,0.56474]
[1777721860203,50.03,78140.75,0.1,-0.00337,0.0,0.56523]
[1777721866247,50.03,78139.47,0.1,-0.00338,0.0,0.56593]
[1777721871282,50.03,78138.79,0.1,-0.00338,0.0,0.5663]
[1777721877324,50.03,78138.94,0.1,-0.00338,0.0,0.56622]
[1777721882359,50.03,78138.14,0.1,-0.00338,0.0,0.56665]
[1777721887394,50.03,78137.06,0.1,-0.00339,0.0,0.56724]
[1777721892430,50.03,78136.87,0.1,-0.00339,0.0,0.56734]
[1777721897465,50.03,78136.77,0.1,-0.00339,0.0,0.5674]
[1777721902501,50.03,78136.4,0.1,-0.00339,0.0,0.5676]
[1777721907536,50.03,78137.13,0.1,-0.00339,0.0,0.5672]
[1777721912571,50.03,78139.32,0.1,-0.00337,0.0,0.56513]
[1777721917608,50.03,78139.6,0.1,-0.00337,0.0,0.56498]
[1777721922643,50.03,78138.11,0.1,-0.00338,0.0,0.56579]
[1777721927678,50.03,78138.24,0.1,-0.00338,0.0,0.56572]
[1777721932713,50.03,78139.15,0.1,-0.00337,0.0,0.56523]
[1777721944796,50.03,78144.63,0.1,-0.00335,0.0,0.56226]
[1777721949832,50.03,78145.58,0.1,-0.00335,0.0,0.56174]
[1777721954867,50.03,78147.21,0.1,-0.00334,0.0,0.56086]
[1777721959902,50.03,78148.08,0.1,-0.00334,0.0,0.56039]
[1777721967225,50.03,78149.58,0.1,-0.00333,0.0,0.55959]
[1777721972992,50.03,78149.98,0.1,-0.00333,0.0,0.5585]
[1777721978029,50.03,78149.49,0.1,-0.00333,0.0,0.55877]
[1777721983063,50.03,78149.04,0.1,-0.00333,0.0,0.55901]
[1777721988098,50.03,78149.61,0.1,-0.00333,0.0,0.5587]
[1777721993133,50.03,78147.36,0.1,-0.00334,0.0,0.55991]
[1777721998168,50.03,78149.16,0.1,-0.00333,0.0,0.55894]
[1777722003202,50.03,78149.68,0.1,-0.00333,0.0,0.55866]
[1777722008237,50.03,78149.3,0.1,-0.00333,0.0,0.55887]
[1777722013273,50.03,78147.15,0.1,-0.00334,0.0,0.56003]
[1777722018313,50.03,78146.09,0.1,-0.00334,0.0,0.5606]
[1777722024351,50.03,78146.11,0.1,-0.00334,0.0,0.56059]
[1777722029385,50.03,78144.95,0.1,-0.00335,0.0,0.56121]
[1777722034420,50.03,78145.11,0.1,-0.00334,0.0,0.56026]
[1777722039456,50.03,78145.17,0.1,-0.00334,0.0,0.56022]
[1777722044490,50.03,78143.31,0.1,-0.00335,0.0,0.56123]
[1777722049526,50.03,78143.28,0.1,-0.00335,0.0,0.56124]
[1777722054565,50.03,78144.91,0.1,-0.00334,0.0,0.56036]
[1777722059596,50.03,78141.61,0.1,-0.00335,0.0,0.56215]
[1777722064632,50.03,78137.77,0.1,-0.00337,0.0,0.56423]
[1777722070673,50.03,78140.12,0.1,-0.00336,0.0,0.56295]
[1777722075570,50.03,78139.8,0.1,-0.00336,0.0,0.56313]
[1777722075708,50.03,78140.86,0.1,-0.00336,0.0,0.56255]
[1777722080746,50.03,78138.86,0.1,-0.00336,0.0,0.56363]
[1777722086061,50.03,78136.29,0.1,-0.00337,0.0,0.56503]
[1777722086094,50.03,78135.86,0.1,-0.00337,0.0,0.56526]
[1777722088041,50.03,78135.86,0.1,-0.00337,0.0,0.56526]
[1777722088073,50.03,78134.86,0.1,-0.00338,0.0,0.56581]
[1777722093837,50.03,78132.48,0.1,-0.00338,0.0,0.56622]
[1777722103908,50.03,78130.95,0.1,-0.00339,0.0,0.56706]
[1777722108942,50.03,78126.09,0.1,-0.00341,0.0,0.56971]
[1777722113977,50.03,78126.82,0.1,-0.0034,0.0,0.56931]
[1777722119012,50.03,78125.66,0.1,-0.00341,0.0,0.56995]
[1777722124047,50.03,78124.9,0.1,-0.00341,0.0,0.57036]
[1777722129083,50.03,78123.37,0.1,-0.00342,0.0,0.5712]
[1777722136131,50.03,78122.65,0.1,-0.00342,0.0,0.5716]
[1777722141166,50.03,78121.06,0.1,-0.00342,0.0,0.57247]
[1777722146201,50.03,78120.35,0.1,-0.00343,0.0,0.57286]
[1777722151236,50.03,78120.05,0.1,-0.00342,0.0,0.57214]
[1777722157278,50.03,78119.55,0.1,-0.00342,0.0,0.57242]
[1777722163320,50.03,78119.0,0.1,-0.00343,0.0,0.57272]
[1777722168639,50.03,78115.58,0.1,-0.00344,0.0,0.5746]
[1777722174398,50.03,78115.34,0.1,-0.00344,0.0,0.57473]
[1777722179432,50.03,78115.67,0.1,-0.00344,0.0,0.57455]
[1777722187489,50.03,78115.85,0.1,-0.00344,0.0,0.57445]
[1777722192524,50.03,78116.12,0.1,-0.00344,0.0,0.5743]
[1777722197560,50.03,78111.56,0.1,-0.00345,0.0,0.57682]
[1777722202594,50.03,78103.98,0.1,-0.00348,0.0,0.58103]
[1777722207632,50.03,78105.28,0.1,-0.00348,0.0,0.58031]
[1777722212666,50.03,78105.99,0.1,-0.00347,0.0,0.57902]
[1777722217703,50.03,78106.61,0.1,-0.00347,0.0,0.57868]
[1777722223745,50.03,78106.56,0.1,-0.00347,0.0,0.5787]
[1777722228780,50.03,78107.34,0.1,-0.00346,0.0,0.57827]
[1777722234822,50.03,78107.09,0.1,-0.00347,0.0,0.57841]
[1777722245899,50.03,78107.51,0.1,-0.00346,0.0,0.57818]
[1777722250934,50.03,78108.05,0.1,-0.00346,0.0,0.57788]
[1777722255969,50.03,78111.26,0.1,-0.00345,0.0,0.5761]
[1777722261004,50.03,78110.92,0.1,-0.00345,0.0,0.57629]
[1777722266050,50.03,78117.28,0.1,-0.00343,0.0,0.57278]
[1777722271083,50.03,78124.95,0.1,-0.00339,0.0,0.56769]
[1777722276120,50.03,78127.62,0.1,-0.00338,0.0,0.56624]
[1777722281154,50.03,78134.99,0.1,-0.00336,0.0,0.56224]
[1777722286189,50.03,78140.31,0.1,-0.00334,0.0,0.55936]
[1777722291223,50.03,78143.96,0.1,-0.00332,0.0,0.5574]
[1777722296259,50.03,78151.31,0.1,-0.0033,0.0,0.55346]
[1777722301294,50.03,78156.06,0.1,-0.00328,0.0,0.55093]
[1777722307335,50.03,78146.11,0.1,-0.00332,0.0,0.55624]
[1777722312371,50.03,78142.27,0.1,-0.00333,0.0,0.55831]
[1777722317406,50.03,78128.9,0.1,-0.00338,0.0,0.56554]
[1777722319645,50.03,78121.46,0.1,-0.00341,0.0,0.5696]
[1777722319694,50.03,78118.96,0.1,-0.00342,0.0,0.57097]
[1777722320217,50.03,78118.96,0.1,-0.00342,0.0,0.57097]
[1777722320427,50.03,78118.96,0.1,-0.00342,0.0,0.57097]
[1777722325464,50.03,78114.03,0.1,-0.00343,0.0,0.57368]
[1777722330499,50.03,78108.26,0.1,-0.00346,0.0,0.57687]
[1777722335534,50.03,78104.03,0.1,-0.00347,0.0,0.57832]
[1777722340570,50.03,78103.51,0.1,-0.00347,0.0,0.57861]
[1777722345606,50.03,78103.49,0.1,-0.00347,0.0,0.57862]
[1777722348982,50.03,78103.94,0.1,-0.00347,0.0,0.57837]
[1777722349083,50.03,78103.69,0.1,-0.00347,0.0,0.57851]
[1777722354668,50.03,78104.57,0.1,-0.00346,0.0,0.57802]
[1777722359984,50.03,78105.38,0.1,-0.00346,0.0,0.57757]
[1777722365748,50.03,78105.77,0.1,-0.00346,0.0,0.57736]
[1777722370786,50.03,78107.73,0.1,-0.00345,0.0,0.57627]
[1777722375821,50.03,78108.12,0.1,-0.00345,0.0,0.57606]
[1777722380855,50.03,78108.01,0.1,-0.00345,0.0,0.57612]
[1777722385893,50.03,78108.02,0.1,-0.00345,0.0,0.57611]
[1777722390929,50.03,78107.54,0.1,-0.00345,0.0,0.57638]
[1777722395964,50.03,78107.35,0.1,-0.00345,0.0,0.57559]
[1777722400998,50.03,78106.71,0.1,-0.00345,0.0,0.57595]
[1777722406034,50.03,78106.42,0.1,-0.00345,0.0,0.57611]
[1777722411069,50.03,78106.3,0.1,-0.00345,0.0,0.57617]
[1777722416104,50.03,78105.9,0.1,-0.00345,0.0,0.57639]
[1777722420126,50.03,78103.01,0.1,-0.00347,0.0,0.57799]
[1777722420210,50.03,78102.76,0.1,-0.00347,0.0,0.57813]
[1777722427182,50.03,78102.32,0.1,-0.00347,0.0,0.57838]
[1777722433225,50.03,78102.3,0.1,-0.00347,0.0,0.57839]
[1777722438259,50.03,78101.72,0.1,-0.00347,0.0,0.57871]
[1777722443294,50.03,78101.92,0.1,-0.00347,0.0,0.5786]
[1777722444175,50.03,78101.92,0.1,-0.00347,0.0,0.5786]
[1777722444195,50.03,78102.11,0.1,-0.00347,0.0,0.57849]
[1777722449338,50.03,78102.38,0.1,-0.00347,0.0,0.57834]
[1777722454373,50.03,78103.79,0.1,-0.00346,0.0,0.57667]
[1777722459408,50.03,78102.91,0.1,-0.00346,0.0,0.57716]
[1777722464443,50.03,78104.0,0.1,-0.00346,0.0,0.57655]
[1777722470757,50.03,78103.2,0.1,-0.00346,0.0,0.577]
[1777722477534,50.03,78103.65,0.1,-0.00346,0.0,0.57675]
[1777722482569,50.03,78103.71,0.1,-0.00346,0.0,0.57671]
[1777722487604,50.03,78099.86,0.1,-0.00347,0.0,0.57885]
[1777722492639,50.03,78099.62,0.1,-0.00347,0.0,0.57898]
[1777722498681,50.03,78097.84,0.1,-0.00348,0.0,0.57997]
[1777722503716,50.03,78097.85,0.1,-0.00348,0.0,0.57997]
[1777722509766,50.03,78097.44,0.1,-0.00348,0.0,0.5802]
[1777722515808,50.03,78096.48,0.1,-0.00348,0.0,0.57983]
[1777722521108,50.03,78098.19,0.1,-0.00347,0.0,0.57888]
[1777722527892,50.03,78097.74,0.1,-0.00347,0.0,0.57913]
[1777722532928,50.03,78097.73,0.1,-0.00347,0.0,0.57914]
[1777722537963,50.03,78095.08,0.1,-0.00348,0.0,0.58061]
[1777722542998,50.03,78094.76,0.1,-0.00349,0.0,0.58079]
[1777722548033,50.03,78091.86,0.1,-0.0035,0.0,0.58241]
[1777722553068,50.03,78093.87,0.1,-0.00349,0.0,0.58129]
[1777722559110,50.03,78093.0,0.1,-0.00349,0.0,0.58177]
[1777722564146,50.03,78094.48,0.1,-0.00349,0.0,0.58095]
[1777722569180,50.03,78094.85,0.1,-0.00349,0.0,0.58074]
[1777722575221,50.03,78094.6,0.1,-0.00348,0.0,0.57999]
[1777722580257,50.03,78092.62,0.1,-0.00349,0.0,0.58109]
[1777722585296,50.03,78092.42,0.1,-0.00349,0.0,0.5812]
[1777722590327,50.03,78093.54,0.1,-0.00349,0.0,0.58058]
[1777722595362,50.03,78094.61,0.1,-0.00348,0.0,0.57998]
[1777722600398,50.03,78095.7,0.1,-0.00348,0.0,0.57937]
[1777722605432,50.03,78097.21,0.1,-0.00347,0.0,0.57853]
[1777722610467,50.03,78097.94,0.1,-0.00347,0.0,0.57813]
[1777722615502,50.03,78098.41,0.1,-0.00347,0.0,0.57787]
[1777722620537,50.03,78097.03,0.1,-0.00347,0.0,0.57863]
[1777722626579,50.03,78096.5,0.1,-0.00347,0.0,0.57893]
[1777722631882,50.03,78096.68,0.1,-0.00347,0.0,0.57793]
[1777722638663,50.03,78097.08,0.1,-0.00347,0.0,0.57771]
[1777722643698,50.03,78097.86,0.1,-0.00346,0.0,0.57728]
[1777722648732,50.03,78098.39,0.1,-0.00346,0.0,0.57699]
[1777722653769,50.03,78097.63,0.1,-0.00346,0.0,0.57741]
[1777722658804,50.03,78097.53,0.1,-0.00346,0.0,0.57746]
[1777722663841,50.03,78097.36,0.1,-0.00347,0.0,0.57756]
[1777722668875,50.03,78098.77,0.1,-0.00346,0.0,0.57678]
[1777722673911,50.03,78097.64,0.1,-0.00346,0.0,0.5774]
[1777722678946,50.03,78097.43,0.1,-0.00347,0.0,0.57752]
[1777722683982,50.03,78097.42,0.1,-0.00347,0.0,0.57752]
[1777722689016,50.03,78097.77,0.1,-0.00346,0.0,0.57733]
[1777722694051,50.03,78097.36,0.1,-0.00346,0.0,0.57666]
[1777722699086,50.03,78097.47,0.1,-0.00346,0.0,0.5766]
[1777722704120,50.03,78097.23,0.1,-0.00346,0.0,0.57674]
[1777722709156,50.03,78096.23,0.1,-0.00346,0.0,0.57729]
[1777722716207,50.03,78096.17,0.1,-0.00346,0.0,0.57732]
[1777722721242,50.03,78096.19,0.1,-0.00346,0.0,0.57731]
[1777722726277,50.03,78095.21,0.1,-0.00347,0.0,0.57786]
[1777722731313,50.03,78095.71,0.1,-0.00347,0.0,0.57758]
[1777722736347,50.03,78095.62,0.1,-0.00347,0.0,0.57763]
[1777722742389,50.03,78095.69,0.1,-0.00347,0.0,0.57759]
[1777722747424,50.03,78106.27,0.1,-0.00343,0.0,0.57175]
[1777722752750,50.03,78105.72,0.1,-0.00342,0.0,0.57116]
[1777722758501,50.03,78105.37,0.1,-0.00343,0.0,0.57135]
[1777722763537,50.03,78107.07,0.1,-0.00342,0.0,0.57042]
[1777722768571,50.03,78119.91,0.1,-0.00337,0.0,0.56341]
[1777722773606,50.03,78118.63,0.1,-0.00338,0.0,0.5641]
[1777722778641,50.03,78116.47,0.1,-0.00338,0.0,0.56528]
[1777722793033,50.03,78110.24,0.1,-0.00341,0.0,0.56868]
[1777722798782,50.03,78108.04,0.1,-0.00342,0.0,0.56989]
[1777722804824,50.03,78106.27,0.1,-0.00342,0.0,0.57086]
[1777722810866,50.03,78105.96,0.1,-0.00342,0.0,0.57103]
[1777722815901,50.03,78107.46,0.1,-0.00341,0.0,0.56932]
[1777722820935,50.03,78106.81,0.1,-0.00341,0.0,0.56968]
[1777722826982,50.03,78106.34,0.1,-0.00342,0.0,0.56993]
[1777722832013,50.03,78106.6,0.1,-0.00342,0.0,0.56979]
[1777722834996,50.03,78106.17,0.1,-0.00342,0.0,0.57003]
[1777722835052,50.03,78105.94,0.1,-0.00342,0.0,0.57015]
[1777722841078,50.03,78105.83,0.1,-0.00342,0.0,0.57021]
[1777722842634,50.03,78105.83,0.1,-0.00342,0.0,0.57021]
[1777722843389,50.03,78105.5,0.1,-0.00342,0.0,0.5704]
[1777722851146,50.03,78105.35,0.1,-0.00342,0.0,0.57048]
[1777722854086,50.03,78104.77,0.1,-0.00342,0.0,0.5708]
[1777722854172,50.03,78105.28,0.1,-0.00342,0.0,0.57052]
[1777722856627,50.03,78106.11,0.1,-0.00342,0.0,0.57006]
[1777722857220,50.03,78106.11,0.1,-0.00342,0.0,0.57006]
[1777722868266,50.03,78104.99,0.1,-0.00342,0.0,0.57068]
[1777722873600,50.03,78104.74,0.1,-0.00342,0.0,0.56993]
[1777722879343,50.03,78107.19,0.1,-0.00341,0.0,0.56858]
[1777722886392,50.03,78107.82,0.1,-0.00341,0.0,0.56824]
[1777722891427,50.03,78089.73,0.1,-0.00347,0.0,0.57822]
[1777722892695,50.03,78088.94,0.1,-0.00348,0.0,0.57866]
[1777722893440,50.03,78089.11,0.1,-0.00348,0.0,0.57856]
[1777722895887,50.03,78088.68,0.1,-0.00348,0.0,0.5788]
[1777722896462,50.03,78088.69,0.1,-0.00348,0.0,0.57879]
[1777722901559,50.03,78089.5,0.1,-0.00347,0.0,0.57834]
[1777722906591,50.03,78099.38,0.1,-0.00344,0.0,0.57288]
[1777722911627,50.03,78106.44,0.1,-0.00341,0.0,0.56899]
[1777722917669,50.03,78105.31,0.1,-0.00342,0.0,0.56961]
[1777722922704,50.03,78105.49,0.1,-0.00341,0.0,0.56952]
[1777722927738,50.03,78104.96,0.1,-0.00342,0.0,0.56981]
[1777722932775,50.03,78106.49,0.1,-0.00341,0.0,0.56808]
[1777722937813,50.03,78113.55,0.1,-0.00338,0.0,0.56423]
[1777722942844,50.03,78117.14,0.1,-0.00337,0.0,0.56228]
[1777722947879,50.03,78117.96,0.1,-0.00336,0.0,0.56184]
[1777722952913,50.03,78118.69,0.1,-0.00336,0.0,0.56144]
[1777722957950,50.03,78117.1,0.1,-0.00337,0.0,0.5623]
[1777722962983,50.03,78117.06,0.1,-0.00337,0.0,0.56232]
[1777722970033,50.03,78116.73,0.1,-0.00337,0.0,0.5625]
[1777722975069,50.03,78119.02,0.1,-0.00336,0.0,0.56126]
[1777722981110,50.03,78121.36,0.1,-0.00335,0.0,0.56]
[1777722986146,50.03,78127.04,0.1,-0.00333,0.0,0.55693]
[1777722991181,50.03,78131.16,0.1,-0.00331,0.0,0.55385]
[1777722997468,50.03,78127.59,0.1,-0.00332,0.0,0.55577]
[1777723004272,50.03,78129.38,0.1,-0.00332,0.0,0.55481]
[1777723009308,50.03,78130.82,0.1,-0.00331,0.0,0.55403]
[1777723015349,50.03,78130.98,0.1,-0.00331,0.0,0.55395]
[1777723021391,50.03,78129.26,0.1,-0.00332,0.0,0.55487]
[1777723027433,50.03,78126.27,0.1,-0.00333,0.0,0.55648]
[1777723036496,50.03,78125.56,0.1,-0.00333,0.0,0.55686]
[1777723041531,50.03,78123.04,0.1,-0.00334,0.0,0.55821]
[1777723046566,50.03,78122.37,0.1,-0.00334,0.0,0.55858]
[1777723051602,50.03,78122.69,0.1,-0.00334,0.0,0.55753]
[1777723057643,50.03,78123.9,0.1,-0.00333,0.0,0.55688]
[1777723063686,50.03,78123.13,0.1,-0.00333,0.0,0.55729]
[1777723069731,50.03,78122.81,0.1,-0.00334,0.0,0.55747]
[1777723078028,50.03,78122.36,0.1,-0.00334,0.0,0.55771]
[1777723085846,50.03,78122.02,0.1,-0.00334,0.0,0.55789]
[1777723098184,50.03,78123.83,0.1,-0.00333,0.0,0.55692]
[1777723108254,50.03,78124.26,0.1,-0.00333,0.0,0.55669]
[1777723118342,50.03,78125.26,0.1,-0.00332,0.0,0.55528]
[1777723124112,50.03,78126.05,0.1,-0.00332,0.0,0.55485]
[1777723133173,50.03,78126.6,0.1,-0.00332,0.0,0.55456]
[1777723138481,50.03,78127.32,0.1,-0.00331,0.0,0.55417]
[1777723146266,50.03,78127.48,0.1,-0.00331,0.0,0.55409]
[1777723151299,50.03,78127.25,0.1,-0.00331,0.0,0.55421]
[1777723157341,50.03,78127.13,0.1,-0.00331,0.0,0.55428]
[1777723165398,50.03,78127.26,0.1,-0.00331,0.0,0.55421]
[1777723170431,50.03,78127.69,0.1,-0.00331,0.0,0.55398]
[1777723175467,50.03,78127.77,0.1,-0.00331,0.0,0.55307]
[1777723180502,50.03,78127.75,0.1,-0.00331,0.0,0.55308]
[1777723186544,50.03,78127.77,0.1,-0.00331,0.0,0.55307]
[1777723191579,50.03,78127.83,0.1,-0.00331,0.0,0.55303]
[1777723199636,50.03,78127.93,0.1,-0.00331,0.0,0.55298]
[1777723204671,50.03,78128.41,0.1,-0.0033,0.0,0.55272]
[1777723210713,50.03,78127.58,0.1,-0.00331,0.0,0.55317]
[1777723215749,50.03,78127.7,0.1,-0.00331,0.0,0.5531]
[1777723220783,50.03,78127.42,0.1,-0.00331,0.0,0.55325]
[1777723226824,50.03,78127.85,0.1,-0.00331,0.0,0.55302]
[1777723231859,50.03,78127.37,0.1,-0.0033,0.0,0.55241]
[1777723236895,50.03,78127.07,0.1,-0.0033,0.0,0.55257]
[1777723243944,50.03,78126.94,0.1,-0.00331,0.0,0.55264]
[1777723249253,50.03,78126.0,0.1,-0.00331,0.0,0.55315]
[1777723256029,50.03,78125.77,0.1,-0.00331,0.0,0.55327]
[1777723261064,50.03,78126.52,0.1,-0.00331,0.0,0.55287]
[1777723266099,50.03,78125.65,0.1,-0.00331,0.0,0.55333]
[1777723272141,50.03,78125.38,0.1,-0.00331,0.0,0.55348]
[1777723277176,50.03,78125.3,0.1,-0.00331,0.0,0.55352]
[1777723282211,50.03,78124.89,0.1,-0.00331,0.0,0.55374]
[1777723287246,50.03,78124.86,0.1,-0.00331,0.0,0.55376]
[1777723292281,50.03,78125.16,0.1,-0.00331,0.0,0.55273]
[1777723297316,50.03,78129.36,0.1,-0.00329,0.0,0.55048]
[1777723302354,50.03,78117.5,0.1,-0.00333,0.0,0.55684]
[1777723307386,50.03,78113.13,0.1,-0.00335,0.0,0.5592]
[1777723312421,50.03,78111.55,0.1,-0.00336,0.0,0.56005]
[1777723317456,50.03,78109.77,0.1,-0.00336,0.0,0.56101]
[1777723322491,50.03,78108.24,0.1,-0.00337,0.0,0.56184]
[1777723328533,50.03,78106.14,0.1,-0.00338,0.0,0.56298]
[1777723334577,50.03,78105.79,0.1,-0.00338,0.0,0.56317]
[1777723339890,50.03,78104.33,0.1,-0.00338,0.0,0.56397]
[1777723345657,50.03,78101.31,0.1,-0.00339,0.0,0.56562]
[1777723350689,50.03,78101.27,0.1,-0.00339,0.0,0.56564]
[1777723355725,50.03,78100.89,0.1,-0.00339,0.0,0.56496]
[1777723363781,50.03,78101.03,0.1,-0.00339,0.0,0.56489]
[1777723368816,50.03,78100.94,0.1,-0.00339,0.0,0.56494]
[1777723373851,50.03,78100.89,0.1,-0.00339,0.0,0.56496]
[1777723380901,50.03,78100.87,0.1,-0.00339,0.0,0.56497]
[1777723386945,50.03,78100.65,0.1,-0.00339,0.0,0.56509]
[1777723391978,50.03,78100.59,0.1,-0.00339,0.0,0.56513]
[1777723397013,50.03,78100.74,0.1,-0.00339,0.0,0.56504]
[1777723403054,50.03,78100.55,0.1,-0.00339,0.0,0.56515]
[1777723408090,50.03,78100.55,0.1,-0.00339,0.0,0.56515]
[1777723413125,50.03,78100.59,0.1,-0.00339,0.0,0.56424]
[1777723420453,50.03,78100.87,0.1,-0.00338,0.0,0.56409]
[1777723426216,50.03,78100.78,0.1,-0.00339,0.0,0.56414]
[1777723436290,50.03,78099.88,0.1,-0.00339,0.0,0.56463]
[1777723441324,50.03,78099.81,0.1,-0.00339,0.0,0.56467]
[1777723446360,50.03,78100.3,0.1,-0.00339,0.0,0.5644]
[1777723453408,50.03,78100.37,0.1,-0.00339,0.0,0.56436]
[1777723458443,50.03,78101.48,0.1,-0.00338,0.0,0.56376]
[1777723465492,50.03,78101.22,0.1,-0.00338,0.0,0.5639]
[1777723470803,50.03,78100.3,0.1,-0.00339,0.0,0.5644]
[1777723477577,50.03,78100.01,0.1,-0.00338,0.0,0.56368]
[1777723485633,50.03,78099.47,0.1,-0.00338,0.0,0.56397]
[1777723490944,50.03,78099.28,0.1,-0.00339,0.0,0.56408]
[1777723496711,50.03,78099.18,0.1,-0.00339,0.0,0.56413]
[1777723501746,50.03,78107.02,0.1,-0.00336,0.0,0.55987]
[1777723506781,50.03,78105.91,0.1,-0.00336,0.0,0.56047]
[1777723511817,50.03,78103.88,0.1,-0.00337,0.0,0.56158]
[1777723516852,50.03,78103.02,0.1,-0.00337,0.0,0.56204]
[1777723521886,50.03,78100.27,0.1,-0.00338,0.0,0.56354]
[1777723526920,50.03,78096.42,0.1,-0.0034,0.0,0.56564]
[1777723531956,50.03,78092.59,0.1,-0.00341,0.0,0.56685]
[1777723536991,50.03,78091.38,0.1,-0.00341,0.0,0.56751]
[1777723542025,50.03,78092.04,0.1,-0.00341,0.0,0.56715]
[1777723547062,50.03,78090.27,0.1,-0.00341,0.0,0.56812]
[1777723552096,50.03,78094.31,0.1,-0.0034,0.0,0.56591]
[1777723557132,50.03,78103.16,0.1,-0.00337,0.0,0.56109]
[1777723562166,50.03,78107.59,0.1,-0.00335,0.0,0.55869]
[1777723568208,50.03,78107.52,0.1,-0.00335,0.0,0.55873]
[1777723573243,50.03,78109.06,0.1,-0.00334,0.0,0.55789]
[1777723578279,50.03,78109.6,0.1,-0.00334,0.0,0.5576]
[1777723583314,50.03,78111.84,0.1,-0.00333,0.0,0.5564]
[1777723588348,50.03,78113.87,0.1,-0.00333,0.0,0.5553]
[1777723593383,50.03,78114.6,0.1,-0.00332,0.0,0.55404]
[1777723599425,50.03,78116.87,0.1,-0.00331,0.0,0.55282]
[1777723604460,50.03,78117.63,0.1,-0.00331,0.0,0.55242]
[1777723609495,50.03,78117.56,0.1,-0.00331,0.0,0.55245]
[1777723614529,50.03,78125.47,0.1,-0.00328,0.0,0.54823]
[1777723619564,50.03,78129.22,0.1,-0.00327,0.0,0.54624]
[1777723624600,50.03,78131.21,0.1,-0.00326,0.0,0.54519]
[1777723629635,50.03,78139.68,0.1,-0.00323,0.0,0.54073]
[1777723634669,50.03,78142.02,0.1,-0.00322,0.0,0.5395]
[1777723639705,50.03,78143.95,0.1,-0.00321,0.0,0.53849]
[1777723644740,50.03,78147.89,0.1,-0.0032,0.0,0.53643]
[1777723649775,50.03,78149.29,0.1,-0.0032,0.0,0.5357]
[1777723654810,50.03,78149.71,0.1,-0.00319,0.0,0.53463]
[1777723659844,50.03,78149.97,0.1,-0.00319,0.0,0.5345]
[1777723664879,50.03,78143.23,0.1,-0.00321,0.0,0.53801]
[1777723669916,50.03,78143.44,0.1,-0.00321,0.0,0.5379]
[1777723682289,50.03,78145.99,0.1,-0.0032,0.0,0.53657]
[1777723688045,50.03,78146.28,0.1,-0.0032,0.0,0.53642]
[1777723693080,50.03,78148.91,0.1,-0.00319,0.0,0.53505]
[1777723700130,50.03,78146.56,0.1,-0.0032,0.0,0.53627]
[1777723705164,50.03,78147.92,0.1,-0.0032,0.0,0.53556]
[1777723711206,50.03,78148.24,0.1,-0.00319,0.0,0.53455]
[1777723716241,50.03,78148.43,0.1,-0.00319,0.0,0.53445]
[1777723722283,50.03,78148.94,0.1,-0.00319,0.0,0.53418]
[1777723728324,50.03,78151.85,0.1,-0.00318,0.0,0.53267]
[1777723733360,50.03,78152.4,0.1,-0.00317,0.0,0.53239]
[1777723742710,50.03,78151.26,0.1,-0.00318,0.0,0.53298]
[1777723748464,50.03,78151.14,0.1,-0.00318,0.0,0.53304]
[1777723754507,50.03,78151.47,0.1,-0.00318,0.0,0.53287]
[1777723759541,50.03,78151.69,0.1,-0.00318,0.0,0.53276]
[1777723764577,50.03,78155.83,0.1,-0.00316,0.0,0.53061]
[1777723766591,50.03,78116.7,0.1,-0.0033,0.0,0.55118]
[1777723771626,50.03,78104.9,0.1,-0.00334,0.0,0.55664]
[1777723776662,50.03,78100.21,0.1,-0.00336,0.0,0.55917]
[1777723781696,50.03,78096.07,0.1,-0.00337,0.0,0.56142]
[1777723786731,50.03,78093.22,0.1,-0.00338,0.0,0.56297]
[1777723791766,50.03,78088.92,0.1,-0.0034,0.0,0.56531]
[1777723796801,50.03,78088.82,0.1,-0.0034,0.0,0.56537]
[1777723801837,50.03,78085.97,0.1,-0.00341,0.0,0.56693]
[1777723806871,50.03,78083.22,0.1,-0.00342,0.0,0.56844]
[1777723813205,50.03,78079.83,0.1,-0.00343,0.0,0.5703]
[1777723818955,50.03,78079.25,0.1,-0.00343,0.0,0.57062]
[1777723824999,50.03,78078.31,0.1,-0.00344,0.0,0.57114]
[1777723833345,50.03,78076.35,0.1,-0.00344,0.0,0.57133]
[1777723839095,50.03,78075.3,0.1,-0.00344,0.0,0.57191]
[1777723844129,50.03,78074.89,0.1,-0.00344,0.0,0.57213]
[1777723850173,50.03,78071.7,0.1,-0.00346,0.0,0.5739]
[1777723855209,50.03,78074.43,0.1,-0.00345,0.0,0.57239]
[1777723861251,50.03,78072.69,0.1,-0.00345,0.0,0.57335]
[1777723866285,50.03,78071.77,0.1,-0.00346,0.0,0.57386]
[1777723871321,50.03,78071.1,0.1,-0.00346,0.0,0.57423]
[1777723876356,50.03,78071.16,0.1,-0.00346,0.0,0.5742]
[1777723881391,50.03,78071.35,0.1,-0.00346,0.0,0.57409]
[1777723886426,50.03,78071.3,0.1,-0.00346,0.0,0.57412]
[1777723891461,50.03,78071.46,0.1,-0.00345,0.0,0.57313]
[1777723900530,50.03,78071.7,0.1,-0.00345,0.0,0.573]
[1777723907578,50.03,78073.7,0.1,-0.00344,0.0,0.5719]
[1777723912613,50.03,78073.55,0.1,-0.00344,0.0,0.57198]
[1777723917647,50.03,78073.45,0.1,-0.00345,0.0,0.57203]
[1777723922683,50.03,78073.54,0.1,-0.00344,0.0,0.57199]
[1777723928725,50.03,78073.2,0.1,-0.00345,0.0,0.57217]
[1777723931747,50.03,78089.18,0.1,-0.00339,0.0,0.5634]
[1777723937789,50.03,78093.88,0.1,-0.00337,0.0,0.56085]
[1777723942824,50.03,78098.23,0.1,-0.00335,0.0,0.55849]
[1777723947859,50.03,78100.82,0.1,-0.00334,0.0,0.55709]
[1777723952894,50.03,78104.1,0.1,-0.00333,0.0,0.55445]
[1777723960950,50.03,78118.72,0.1,-0.00327,0.0,0.54664]
[1777723965985,50.03,78118.97,0.1,-0.00327,0.0,0.54651]
[1777723974326,50.03,78118.91,0.1,-0.00327,0.0,0.54654]
[1777723981090,50.03,78119.15,0.1,-0.00327,0.0,0.54641]
[1777723987133,50.03,78119.34,0.1,-0.00327,0.0,0.54631]
[1777723994469,50.03,78118.29,0.1,-0.00328,0.0,0.54687]
[1777724001232,50.03,78119.38,0.1,-0.00327,0.0,0.54629]
[1777724006266,50.03,78119.29,0.1,-0.00327,0.0,0.54634]
[1777724012308,50.03,78119.5,0.1,-0.00327,0.0,0.54536]
[1777724018352,50.03,78118.91,0.1,-0.00327,0.0,0.54568]
[1777724023387,50.03,78118.79,0.1,-0.00327,0.0,0.54574]
[1777724029428,50.03,78119.54,0.1,-0.00327,0.0,0.54534]
[1777724034464,50.03,78126.05,0.1,-0.00324,0.0,0.5419]
[1777724040506,50.03,78125.68,0.1,-0.00324,0.0,0.5421]
[1777724046550,50.03,78124.01,0.1,-0.00325,0.0,0.54298]
[1777724051588,50.03,78123.6,0.1,-0.00325,0.0,0.5432]
[1777724056624,50.03,78124.2,0.1,-0.00325,0.0,0.54288]
[1777724061659,50.03,78125.33,0.1,-0.00325,0.0,0.54228]
[1777724067701,50.03,78125.45,0.1,-0.00324,0.0,0.54222]
[1777724072736,50.03,78127.21,0.1,-0.00323,0.0,0.54044]
[1777724077771,50.03,78124.01,0.1,-0.00324,0.0,0.54212]
[1777724085101,50.03,78124.2,0.1,-0.00324,0.0,0.54202]
[1777724090862,50.03,78125.68,0.1,-0.00324,0.0,0.54124]
[1777724098919,50.03,78125.61,0.1,-0.00324,0.0,0.54128]
[1777724103955,50.03,78120.35,0.1,-0.00326,0.0,0.54405]
[1777724108988,50.03,78119.88,0.1,-0.00326,0.0,0.5443]
[1777724114024,50.03,78120.26,0.1,-0.00326,0.0,0.5441]
[1777724118913,50.03,78120.27,0.1,-0.00326,0.0,0.5441]
[1777724119059,50.03,78120.34,0.1,-0.00326,0.0,0.54406]
[1777724124093,50.03,78120.34,0.1,-0.00326,0.0,0.54406]
[1777724125687,50.03,78120.34,0.1,-0.00326,0.0,0.54406]
[1777724125774,50.03,78120.41,0.1,-0.00326,0.0,0.54402]
[1777724132152,50.03,78120.42,0.1,-0.00325,0.0,0.54316]
[1777724137437,50.03,78120.56,0.1,-0.00325,0.0,0.54308]
[1777724140120,50.03,78120.56,0.1,-0.00325,0.0,0.54308]
[1777724141405,50.03,78120.56,0.1,-0.00325,0.0,0.54308]
[1777724141444,50.03,78120.61,0.1,-0.00325,0.0,0.54306]
[1777724147254,50.03,78120.99,0.1,-0.00325,0.0,0.54286]
[1777724152290,50.03,78121.25,0.1,-0.00325,0.0,0.54272]
[1777724159339,50.03,78121.16,0.1,-0.00325,0.0,0.54277]
[1777724165662,50.03,78120.86,0.1,-0.00325,0.0,0.54292]
[1777724175732,50.03,78121.14,0.1,-0.00325,0.0,0.54278]
[1777724183507,50.03,78121.06,0.1,-0.00325,0.0,0.54282]
[1777724189549,50.03,78120.98,0.1,-0.00325,0.0,0.54286]
[1777724194584,50.03,78121.37,0.1,-0.00324,0.0,0.5418]
[1777724199618,50.03,78120.91,0.1,-0.00325,0.0,0.54204]
[1777724205942,50.03,78120.75,0.1,-0.00325,0.0,0.54212]
[1777724210825,50.03,78120.75,0.1,-0.00325,0.0,0.54212]
[1777724210855,50.03,78119.12,0.1,-0.00325,0.0,0.54298]
[1777724211531,50.03,78119.12,0.1,-0.00325,0.0,0.54298]
[1777724211704,50.03,78119.12,0.1,-0.00325,0.0,0.54298]
[1777724217745,50.03,78119.08,0.1,-0.00325,0.0,0.543]
[1777724222780,50.03,78121.64,0.1,-0.00324,0.0,0.54165]
[1777724233856,50.03,78121.92,0.1,-0.00324,0.0,0.54151]
[1777724240905,50.03,78119.77,0.1,-0.00325,0.0,0.54264]
[1777724246223,50.03,78119.54,0.1,-0.00325,0.0,0.54276]
[1777724252852,50.03,78118.98,0.1,-0.00325,0.0,0.54306]
[1777724252990,50.03,78118.95,0.1,-0.00325,0.0,0.54221]
[1777724259039,50.03,78118.6,0.1,-0.00325,0.0,0.5424]
[1777724262825,50.03,78118.49,0.1,-0.00325,0.0,0.54246]
[1777724262918,50.03,78117.15,0.1,-0.00325,0.0,0.54316]
[1777724267317,50.03,78117.15,0.1,-0.00325,0.0,0.54316]
[1777724267367,50.03,78117.34,0.1,-0.00325,0.0,0.54306]
[1777724274144,50.03,78116.84,0.1,-0.00326,0.0,0.54333]
[1777724279179,50.03,78116.87,0.1,-0.00326,0.0,0.54331]
[1777724283168,50.03,78117.47,0.1,-0.00325,0.0,0.54299]
[1777724283269,50.03,78117.56,0.1,-0.00325,0.0,0.54295]
[1777724288167,50.03,78118.56,0.1,-0.00325,0.0,0.54242]
[1777724288242,50.03,78118.06,0.1,-0.00325,0.0,0.54268]
[1777724289976,50.03,78118.06,0.1,-0.00325,0.0,0.54268]
[1777724290256,50.03,78118.59,0.1,-0.00325,0.0,0.5424]
[1777724296579,50.03,78118.58,0.1,-0.00325,0.0,0.54241]
[1777724303346,50.03,78118.29,0.1,-0.00325,0.0,0.54256]
[1777724310396,50.03,78118.76,0.1,-0.00325,0.0,0.54231]
[1777724316719,50.03,78119.41,0.1,-0.00324,0.0,0.54111]
[1777724322480,50.03,78120.84,0.1,-0.00324,0.0,0.54036]
[1777724327515,50.03,78120.09,0.1,-0.00324,0.0,0.54075]
[1777724332550,50.03,78119.03,0.1,-0.00324,0.0,0.54131]
[1777724339600,50.03,78118.34,0.1,-0.00325,0.0,0.54168]
[1777724346930,50.03,78117.46,0.1,-0.00325,0.0,0.54214]
[1777724352690,50.03,78116.35,0.1,-0.00325,0.0,0.54273]
[1777724357726,50.03,78116.25,0.1,-0.00325,0.0,0.54278]
[1777724358392,50.03,78116.25,0.1,-0.00325,0.0,0.54278]
[1777724358447,50.03,78116.48,0.1,-0.00325,0.0,0.54266]
[1777724364775,50.03,78116.86,0.1,-0.00325,0.0,0.54246]
[1777724371824,50.03,78118.37,0.1,-0.00324,0.0,0.5408]
[1777724376859,50.03,78118.44,0.1,-0.00324,0.0,0.54076]
[1777724383908,50.03,78119.2,0.1,-0.00324,0.0,0.54036]
[1777724388942,50.03,78119.54,0.1,-0.00324,0.0,0.54019]
[1777724393983,50.03,78120.02,0.1,-0.00323,0.0,0.53993]
[1777724400026,50.03,78120.07,0.1,-0.00323,0.0,0.53991]
[1777724405062,50.03,78120.58,0.1,-0.00323,0.0,0.53964]
[1777724410096,50.03,78120.44,0.1,-0.00323,0.0,0.53971]
[1777724416139,50.03,78120.61,0.1,-0.00323,0.0,0.53962]
[1777724422186,50.03,78120.64,0.1,-0.00323,0.0,0.53961]
[1777724427491,50.03,78120.85,0.1,-0.00323,0.0,0.5395]
[1777724433258,50.03,78121.54,0.1,-0.00322,0.0,0.53828]
[1777724439299,50.03,78121.39,0.1,-0.00322,0.0,0.53836]
[1777724447632,50.03,78121.01,0.1,-0.00323,0.0,0.53856]
[1777724454406,50.03,78121.01,0.1,-0.00323,0.0,0.53856]
[1777724461455,50.03,78121.46,0.1,-0.00322,0.0,0.53832]
[1777724466491,50.03,78121.44,0.1,-0.00322,0.0,0.53833]
[1777724471526,50.03,78121.31,0.1,-0.00322,0.0,0.5384]
[1777724476561,50.03,78121.32,0.1,-0.00322,0.0,0.53839]
[1777724481597,50.03,78121.52,0.1,-0.00322,0.0,0.53829]
[1777724486630,50.03,78121.44,0.1,-0.00322,0.0,0.53833]
[1777724491665,50.03,78121.67,0.1,-0.00322,0.0,0.53736]
[1777724496700,50.03,78122.4,0.1,-0.00322,0.0,0.53697]
[1777724502742,50.03,78122.74,0.1,-0.00321,0.0,0.53679]
[1777724508059,50.03,78123.17,0.1,-0.00321,0.0,0.53657]
[1777724515864,50.03,78123.27,0.1,-0.00321,0.0,0.53652]
[1777724515913,50.03,78123.05,0.1,-0.00321,0.0,0.53663]
[1777724516560,50.03,78123.05,0.1,-0.00321,0.0,0.53663]
[1777724516628,50.03,78123.05,0.1,-0.00321,0.0,0.53663]
[1777724521877,50.03,78122.89,0.1,-0.00321,0.0,0.53672]
[1777724527919,50.03,78123.29,0.1,-0.00321,0.0,0.53651]
[1777724535977,50.03,78122.99,0.1,-0.00321,0.0,0.53666]
[1777724541012,50.03,78123.05,0.1,-0.00321,0.0,0.53663]
[1777724546049,50.03,78123.42,0.1,-0.00321,0.0,0.53644]
[1777724554104,50.03,78123.42,0.1,-0.00321,0.0,0.53559]
[1777724560147,50.03,78123.95,0.1,-0.00321,0.0,0.53531]
[1777724565181,50.03,78124.14,0.1,-0.0032,0.0,0.53521]
[1777724570224,50.03,78124.06,0.1,-0.0032,0.0,0.53525]
[1777724570232,50.03,78123.72,0.1,-0.00321,0.0,0.53543]
[1777724576259,50.03,78123.76,0.1,-0.00321,0.0,0.53541]
[1777724581411,50.03,78130.57,0.1,-0.00318,0.0,0.53186]
[1777724584522,50.03,78131.11,0.1,-0.00318,0.0,0.53158]
[1777724584532,50.03,78131.93,0.1,-0.00318,0.0,0.53116]
[1777724590469,50.03,78131.85,0.1,-0.00318,0.0,0.5312]
[1777724591304,50.03,78131.85,0.1,-0.00318,0.0,0.5312]
[1777724591476,50.03,78132.34,0.1,-0.00318,0.0,0.53094]
[1777724598691,50.03,78132.17,0.1,-0.00318,0.0,0.53103]
[1777724604567,50.03,78132.53,0.1,-0.00318,0.0,0.53084]
[1777724609603,50.03,78132.62,0.1,-0.00317,0.0,0.5308]
[1777724615644,50.03,78132.16,0.1,-0.00317,0.0,0.53019]
[1777724624710,50.03,78132.3,0.1,-0.00317,0.0,0.53012]
[1777724629744,50.03,78133.49,0.1,-0.00317,0.0,0.5295]
[1777724634780,50.03,78134.12,0.1,-0.00316,0.0,0.52918]
[1777724640083,50.03,78134.03,0.1,-0.00316,0.0,0.52922]
[1777724640184,50.03,78134.01,0.1,-0.00316,0.0,0.52923]
[1777724645858,50.03,78134.0,0.1,-0.00316,0.0,0.52924]
[1777724650893,50.03,78134.25,0.1,-0.00316,0.0,0.52911]
[1777724655928,50.03,78142.28,0.1,-0.00314,0.0,0.52497]
[1777724662977,50.03,78141.35,0.1,-0.00314,0.0,0.52545]
[1777724669187,50.03,78139.04,0.1,-0.00315,0.0,0.52664]
[1777724675063,50.03,78138.73,0.1,-0.00314,0.0,0.52595]
[1777724681105,50.03,78138.09,0.1,-0.00315,0.0,0.52628]
[1777724686140,50.03,78138.7,0.1,-0.00314,0.0,0.52597]
[1777724691177,50.03,78140.07,0.1,-0.00314,0.0,0.52527]
[1777724698225,50.03,78143.19,0.1,-0.00313,0.0,0.52366]
[1777724706284,50.03,78146.23,0.1,-0.00312,0.0,0.52211]
[1777724711318,50.03,78151.27,0.1,-0.0031,0.0,0.51954]
[1777724716354,50.03,78151.41,0.1,-0.0031,0.0,0.51947]
[1777724721390,50.03,78152.74,0.1,-0.0031,0.0,0.51879]
[1777724726428,50.03,78153.36,0.1,-0.00309,0.0,0.51847]
[1777724731461,50.03,78162.47,0.1,-0.00306,0.0,0.51304]
[1777724736498,50.03,78162.22,0.1,-0.00306,0.0,0.51316]
[1777724741536,50.03,78163.74,0.1,-0.00305,0.0,0.5124]
[1777724742538,50.03,78192.59,0.1,-0.00296,0.0,0.49807]
[1777724747574,50.03,78194.55,0.1,-0.00295,0.0,0.49711]
[1777724753616,50.03,78195.2,0.1,-0.00295,0.0,0.49679]
[1777724758650,50.03,78197.52,0.1,-0.00294,0.0,0.49566]
[1777724763686,50.03,78198.78,0.1,-0.00294,0.0,0.49504]
[1777724769902,50.03,78200.76,0.1,-0.00293,0.0,0.49408]
[1777724775770,50.03,78210.89,0.1,-0.0029,0.0,0.48916]
[1777724780806,50.03,78210.63,0.1,-0.0029,0.0,0.48929]
[1777724785840,50.03,78218.06,0.1,-0.00288,0.0,0.48571]
[1777724790875,50.03,78217.21,0.1,-0.00288,0.0,0.48612]
[1777724795910,50.03,78213.07,0.1,-0.00289,0.0,0.48732]
[1777724800946,50.03,78225.33,0.1,-0.00285,0.0,0.48145]
[1777724805982,50.03,78222.97,0.1,-0.00285,0.0,0.48257]
[1777724812023,50.03,78227.9,0.1,-0.00284,0.0,0.48023]
[1777724818065,50.03,78226.33,0.1,-0.00284,0.0,0.48097]
[1777724828135,50.03,78226.49,0.1,-0.00284,0.0,0.4809]
[1777724833171,50.03,78225.86,0.1,-0.00285,0.0,0.4812]
[1777724838204,50.03,78225.21,0.1,-0.00285,0.0,0.48151]
[1777724843240,50.03,78225.25,0.1,-0.00285,0.0,0.48149]
[1777724848274,50.03,78224.85,0.1,-0.00285,0.0,0.48168]
[1777724853309,50.03,78228.14,0.1,-0.00283,0.0,0.47933]
[1777724858344,50.03,78228.17,0.1,-0.00283,0.0,0.47931]
[1777724863380,50.03,78235.51,0.1,-0.00281,0.0,0.47584]
[1777724868415,50.03,78236.35,0.1,-0.00281,0.0,0.47544]
[1777724873450,50.03,78236.4,0.1,-0.00281,0.0,0.47542]
[1777724878484,50.03,78238.63,0.1,-0.0028,0.0,0.47437]
[1777724883520,50.03,78239.94,0.1,-0.0028,0.0,0.47376]
[1777724888555,50.03,78244.73,0.1,-0.00278,0.0,0.47151]
[1777724893590,50.03,78245.17,0.1,-0.00278,0.0,0.47131]
[1777724898626,50.03,78245.37,0.1,-0.00278,0.0,0.47121]
[1777724903660,50.03,78247.13,0.1,-0.00277,0.0,0.47039]
[1777724908695,50.03,78246.08,0.1,-0.00278,0.0,0.47088]
[1777724913730,50.03,78239.34,0.1,-0.00279,0.0,0.47326]
[1777724920961,50.03,78237.41,0.1,-0.0028,0.0,0.47417]
[1777724931032,50.03,78240.0,0.1,-0.00279,0.0,0.47295]
[1777724936912,50.03,78230.79,0.1,-0.00282,0.0,0.47729]
[1777724941948,50.03,78226.42,0.1,-0.00283,0.0,0.47936]
[1777724946983,50.03,78230.11,0.1,-0.00282,0.0,0.47761]
[1777724953027,50.03,78230.79,0.1,-0.00282,0.0,0.47729]
[1777724958062,50.03,78231.26,0.1,-0.00282,0.0,0.47706]
[1777724963098,50.03,78231.41,0.1,-0.00282,0.0,0.47699]
[1777724968133,50.03,78231.33,0.1,-0.00282,0.0,0.47703]
[1777724973168,50.03,78232.89,0.1,-0.00281,0.0,0.47551]
[1777724979210,50.03,78232.82,0.1,-0.00281,0.0,0.47555]
[1777724984248,50.03,78234.18,0.1,-0.00281,0.0,0.47491]
[1777724989280,50.03,78234.95,0.1,-0.0028,0.0,0.47454]
[1777724994315,50.03,78234.73,0.1,-0.0028,0.0,0.47465]
[1777725000357,50.03,78234.45,0.1,-0.00281,0.0,0.47478]
[1777725006399,50.03,78235.12,0.1,-0.0028,0.0,0.47446]
[1777725011597,50.03,78234.38,0.1,-0.00281,0.0,0.47481]
[1777725017476,50.03,78234.97,0.1,-0.0028,0.0,0.47453]
[1777725022512,50.03,78238.99,0.1,-0.00279,0.0,0.47265]
[1777725027545,50.03,78241.85,0.1,-0.00278,0.0,0.47131]
[1777725032581,50.03,78247.95,0.1,-0.00276,0.0,0.46769]
[1777725038623,50.03,78251.51,0.1,-0.00275,0.0,0.46604]
[1777725043659,50.03,78252.51,0.1,-0.00274,0.0,0.46558]
[1777725049701,50.03,78253.16,0.1,-0.00274,0.0,0.46528]
[1777725054737,50.03,78241.59,0.1,-0.00278,0.0,0.47065]
[1777725061963,50.03,78241.68,0.1,-0.00278,0.0,0.47061]
[1777725067828,50.03,78240.28,0.1,-0.00278,0.0,0.47127]
[1777725072865,50.03,78230.93,0.1,-0.00281,0.0,0.47566]
[1777725079912,50.03,78229.73,0.1,-0.00282,0.0,0.47622]
[1777725084956,50.03,78228.78,0.1,-0.00282,0.0,0.47667]
[1777725087978,50.03,78209.99,0.1,-0.00288,0.0,0.48562]
[1777725093009,50.03,78210.59,0.1,-0.00287,0.0,0.48454]
[1777725098044,50.03,78208.07,0.1,-0.00288,0.0,0.48575]
[1777725103081,50.03,78202.2,0.1,-0.0029,0.0,0.48858]
[1777725108114,50.03,78200.9,0.1,-0.0029,0.0,0.4892]
[1777725113148,50.03,78195.52,0.1,-0.00292,0.0,0.49181]
[1777725118184,50.03,78193.53,0.1,-0.00293,0.0,0.49278]
[1777725123220,50.03,78195.27,0.1,-0.00292,0.0,0.49193]
[1777725128254,50.03,78193.83,0.1,-0.00293,0.0,0.49263]
[1777725133289,50.03,78192.65,0.1,-0.00293,0.0,0.49321]
[1777725138324,50.03,78188.18,0.1,-0.00294,0.0,0.49539]
[1777725144367,50.03,78187.49,0.1,-0.00295,0.0,0.49573]
[1777725149401,50.03,78187.27,0.1,-0.00295,0.0,0.49583]
[1777725154185,50.03,78186.88,0.1,-0.00294,0.0,0.49522]
[1777725154436,50.03,78186.16,0.1,-0.00295,0.0,0.49557]
[1777725159471,50.03,78187.44,0.1,-0.00294,0.0,0.49494]
[1777725163289,50.03,78186.15,0.1,-0.00295,0.0,0.49557]
[1777725163499,50.03,78186.15,0.1,-0.00295,0.0,0.49557]
[1777725169541,50.03,78185.57,0.1,-0.00295,0.0,0.49586]
[1777725170273,50.03,78185.57,0.1,-0.00295,0.0,0.49586]
[1777725170548,50.03,78184.42,0.1,-0.00295,0.0,0.49642]
[1777725177597,50.03,78185.52,0.1,-0.00295,0.0,0.49588]
[1777725182811,50.03,78185.55,0.1,-0.00295,0.0,0.49587]
[1777725188676,50.03,78197.22,0.1,-0.00291,0.0,0.49019]
[1777725193708,50.03,78196.37,0.1,-0.00291,0.0,0.4906]
[1777725198743,50.03,78198.19,0.1,-0.00291,0.0,0.48972]
[1777725203914,50.03,78201.39,0.1,-0.0029,0.0,0.48817]
[1777725203916,50.03,78201.62,0.1,-0.0029,0.0,0.48806]
[1777725205148,50.03,78201.62,0.1,-0.0029,0.0,0.48806]
[1777725205869,50.03,78201.62,0.1,-0.0029,0.0,0.48806]
[1777725212010,50.03,78204.97,0.1,-0.00288,0.0,0.48565]
[1777725212094,50.03,78205.29,0.1,-0.00288,0.0,0.4855]
[1777725214622,50.03,78205.29,0.1,-0.00288,0.0,0.4855]
[1777725214694,50.03,78206.17,0.1,-0.00288,0.0,0.48507]
[1777725215269,50.03,78206.17,0.1,-0.00288,0.0,0.48507]
[1777725215862,50.03,78206.17,0.1,-0.00288,0.0,0.48507]
[1777725215978,50.03,78206.17,0.1,-0.00288,0.0,0.48507]
[1777725216870,50.03,78206.46,0.1,-0.00288,0.0,0.48494]
[1777725217980,50.03,78206.46,0.1,-0.00288,0.0,0.48494]
[1777725218016,50.03,78206.74,0.1,-0.00287,0.0,0.4848]
[1777725223920,50.03,78207.47,0.1,-0.00287,0.0,0.48445]
[1777725228956,50.03,78209.49,0.1,-0.00287,0.0,0.48348]
[1777725233989,50.03,78210.16,0.1,-0.00286,0.0,0.48316]
[1777725239024,50.03,78212.34,0.1,-0.00286,0.0,0.48212]
[1777725244059,50.03,78213.26,0.1,-0.00285,0.0,0.48168]
[1777725249094,50.03,78212.8,0.1,-0.00286,0.0,0.4819]
[1777725254128,50.03,78213.8,0.1,-0.00285,0.0,0.48142]
[1777725260171,50.03,78213.63,0.1,-0.00285,0.0,0.48151]
[1777725265206,50.03,78218.93,0.1,-0.00284,0.0,0.47898]
[1777725271250,50.03,78218.34,0.1,-0.00283,0.0,0.47848]
[1777725276283,50.03,78217.38,0.1,-0.00284,0.0,0.47893]
[1777725282325,50.03,78217.38,0.1,-0.00284,0.0,0.47893]
[1777725287362,50.03,78217.42,0.1,-0.00284,0.0,0.47891]
[1777725292395,50.03,78217.95,0.1,-0.00283,0.0,0.47866]
[1777725297430,50.03,78218.52,0.1,-0.00283,0.0,0.47839]
[1777725302465,50.03,78218.35,0.1,-0.00283,0.0,0.47847]
[1777725307500,50.03,78218.21,0.1,-0.00283,0.0,0.47854]
[1777725312535,50.03,78214.27,0.1,-0.00285,0.0,0.48041]
[1777725317570,50.03,78214.63,0.1,-0.00284,0.0,0.48024]
[1777725323797,50.03,78214.65,0.1,-0.00284,0.0,0.48023]
[1777725325491,50.03,78214.65,0.1,-0.00284,0.0,0.48023]
[1777725325626,50.03,78214.65,0.1,-0.00284,0.0,0.48023]
[1777725330667,50.03,78214.64,0.1,-0.00284,0.0,0.48024]
[1777725333605,50.03,78214.68,0.1,-0.00284,0.0,0.47943]
[1777725333614,50.03,78214.42,0.1,-0.00284,0.0,0.47955]
[1777725334139,50.03,78214.42,0.1,-0.00284,0.0,0.47955]
[1777725334695,50.03,78214.42,0.1,-0.00284,0.0,0.47955]
[1777725340171,50.03,78214.32,0.1,-0.00284,0.0,0.4796]
[1777725340249,50.03,78214.31,0.1,-0.00284,0.0,0.4796]
[1777725345771,50.03,78214.31,0.1,-0.00284,0.0,0.4796]
[1777725347914,50.03,78214.31,0.1,-0.00284,0.0,0.4796]
[1777725347999,50.03,78214.23,0.1,-0.00284,0.0,0.47964]
[1777725353332,50.03,78214.12,0.1,-0.00284,0.0,0.47969]
[1777725354009,50.03,78214.05,0.1,-0.00284,0.0,0.47973]
[1777725354747,50.03,78214.05,0.1,-0.00284,0.0,0.47973]
[1777725354819,50.03,78214.05,0.1,-0.00284,0.0,0.47973]
[1777725356103,50.03,78214.05,0.1,-0.00284,0.0,0.47973]
[1777725356853,50.03,78214.05,0.1,-0.00284,0.0,0.47973]
[1777725361884,50.03,78214.75,0.1,-0.00284,0.0,0.4794]
[1777725369940,50.03,78214.6,0.1,-0.00284,0.0,0.47947]
[1777725376990,50.03,78214.78,0.1,-0.00284,0.0,0.47938]
[1777725383031,50.03,78215.04,0.1,-0.00284,0.0,0.47926]
[1777725393103,50.03,78214.78,0.1,-0.00284,0.0,0.47859]
[1777725398137,50.03,78214.4,0.1,-0.00284,0.0,0.47877]
[1777725403174,50.03,78214.39,0.1,-0.00284,0.0,0.47878]
[1777725408207,50.03,78214.36,0.1,-0.00284,0.0,0.47879]
[1777725415258,50.03,78214.13,0.1,-0.00284,0.0,0.4789]
[1777725421300,50.03,78214.11,0.1,-0.00284,0.0,0.47891]
[1777725427525,50.03,78214.12,0.1,-0.00284,0.0,0.47891]
[1777725433383,50.03,78214.28,0.1,-0.00284,0.0,0.47883]
[1777725438418,50.03,78214.06,0.1,-0.00284,0.0,0.47894]
[1777725444461,50.03,78205.7,0.1,-0.00286,0.0,0.48292]
[1777725449496,50.03,78206.79,0.1,-0.00286,0.0,0.4824]
[1777725454540,50.03,78207.49,0.1,-0.00285,0.0,0.48127]
[1777725459565,50.03,78206.07,0.1,-0.00286,0.0,0.48195]
[1777725465608,50.03,78206.14,0.1,-0.00286,0.0,0.48192]
[1777725470643,50.03,78206.42,0.1,-0.00286,0.0,0.48179]
[1777725477873,50.03,78207.53,0.1,-0.00285,0.0,0.48126]
[1777725485748,50.03,78207.95,0.1,-0.00285,0.0,0.48106]
[1777725490783,50.03,78208.64,0.1,-0.00285,0.0,0.48073]
[1777725498014,50.03,78209.08,0.1,-0.00285,0.0,0.48052]
[1777725505889,50.03,78209.54,0.1,-0.00285,0.0,0.4803]
[1777725510924,50.03,78209.58,0.1,-0.00285,0.0,0.48028]
[1777725516966,50.03,78209.62,0.1,-0.00284,0.0,0.47947]
[1777725523008,50.03,78209.49,0.1,-0.00284,0.0,0.47953]
[1777725528230,50.03,78209.17,0.1,-0.00284,0.0,0.47969]
[1777725538299,50.03,78209.18,0.1,-0.00284,0.0,0.47968]
[1777725544155,50.03,78209.58,0.1,-0.00284,0.0,0.47949]
[1777725550197,50.03,78209.45,0.1,-0.00284,0.0,0.47955]
[1777725555231,50.03,78209.23,0.1,-0.00284,0.0,0.47966]
[1777725560267,50.03,78207.3,0.1,-0.00285,0.0,0.48058]
[1777725565302,50.03,78203.64,0.1,-0.00286,0.0,0.48232]
[1777725570337,50.03,78197.69,0.1,-0.00288,0.0,0.48517]
[1777725575372,50.03,78199.92,0.1,-0.00287,0.0,0.48331]
[1777725581414,50.03,78201.82,0.1,-0.00286,0.0,0.4824]
[1777725587458,50.03,78201.28,0.1,-0.00286,0.0,0.48266]
[1777725592491,50.03,78201.09,0.1,-0.00286,0.0,0.48275]
[1777725597526,50.03,78200.43,0.1,-0.00287,0.0,0.48307]
[1777725602561,50.03,78201.97,0.1,-0.00286,0.0,0.48233]
[1777725608791,50.03,78202.21,0.1,-0.00286,0.0,0.48221]
[1777725615652,50.03,78203.41,0.1,-0.00286,0.0,0.48164]
[1777725621695,50.03,78203.75,0.1,-0.00286,0.0,0.48148]
[1777725627736,50.03,78203.96,0.1,-0.00286,0.0,0.48138]
[1777725632770,50.03,78203.75,0.1,-0.00285,0.0,0.48069]
[1777725639001,50.03,78202.69,0.1,-0.00286,0.0,0.48119]
[1777725644855,50.03,78197.91,0.1,-0.00287,0.0,0.48348]
[1777725650898,50.03,78195.58,0.1,-0.00288,0.0,0.4846]
[1777725657947,50.03,78191.98,0.1,-0.00289,0.0,0.48633]
[1777725663989,50.03,78188.15,0.1,-0.0029,0.0,0.48818]
[1777725669024,50.03,78185.08,0.1,-0.00291,0.0,0.48966]
[1777725674059,50.03,78185.9,0.1,-0.00291,0.0,0.48927]
[1777725679282,50.03,78185.49,0.1,-0.00291,0.0,0.48946]
[1777725685136,50.03,78190.08,0.1,-0.0029,0.0,0.48725]
[1777725690171,50.03,78199.73,0.1,-0.00286,0.0,0.48261]
[1777725695207,50.03,78199.84,0.1,-0.00286,0.0,0.48176]
[1777725701249,50.03,78201.37,0.1,-0.00285,0.0,0.48103]
[1777725706284,50.03,78202.1,0.1,-0.00285,0.0,0.48068]
[1777725711318,50.03,78203.55,0.1,-0.00285,0.0,0.47999]
[1777725716353,50.03,78203.71,0.1,-0.00285,0.0,0.47992]
[1777725721389,50.03,78204.08,0.1,-0.00285,0.0,0.47974]
[1777725726424,50.03,78206.32,0.1,-0.00284,0.0,0.47868]
[1777725732467,50.03,78206.28,0.1,-0.00284,0.0,0.4787]
[1777725738508,50.03,78206.16,0.1,-0.00284,0.0,0.47875]
[1777725743543,50.03,78205.47,0.1,-0.00284,0.0,0.47908]
[1777725748578,50.03,78206.03,0.1,-0.00284,0.0,0.47881]
[1777725753612,50.03,78206.21,0.1,-0.00283,0.0,0.47794]
[1777725758647,50.03,78206.68,0.1,-0.00283,0.0,0.47772]
[1777725763683,50.03,78206.73,0.1,-0.00283,0.0,0.47769]
[1777725768718,50.03,78206.84,0.1,-0.00283,0.0,0.47764]
[1777725775767,50.03,78207.43,0.1,-0.00283,0.0,0.47736]
[1777725784830,50.03,78208.58,0.1,-0.00283,0.0,0.47682]
[1777725790057,50.03,78208.16,0.1,-0.00283,0.0,0.47702]
[1777725795908,50.03,78208.56,0.1,-0.00283,0.0,0.47683]
[1777725800942,50.03,78210.77,0.1,-0.00282,0.0,0.47578]
[1777725806985,50.03,78210.6,0.1,-0.00282,0.0,0.47586]
[1777725812020,50.03,78210.21,0.1,-0.00282,0.0,0.47526]
[1777725818067,50.03,78209.74,0.1,-0.00282,0.0,0.47548]
[1777725825114,50.03,78211.03,0.1,-0.00282,0.0,0.47487]
[1777725830340,50.03,78210.31,0.1,-0.00282,0.0,0.47521]
[1777725837198,50.03,78209.86,0.1,-0.00282,0.0,0.47543]
[1777725843241,50.03,78207.68,0.1,-0.00283,0.0,0.47646]
[1777725848277,50.03,78210.02,0.1,-0.00282,0.0,0.47535]
[1777725853312,50.03,78212.11,0.1,-0.00281,0.0,0.47436]
[1777725858345,50.03,78213.07,0.1,-0.00281,0.0,0.47391]
[1777725863381,50.03,78218.26,0.1,-0.00279,0.0,0.47147]
[1777725870433,50.03,78217.53,0.1,-0.00279,0.0,0.47181]
[1777725875469,50.03,78216.23,0.1,-0.00279,0.0,0.47165]
[1777725881511,50.03,78215.72,0.1,-0.0028,0.0,0.47188]
[1777725886546,50.03,78214.93,0.1,-0.0028,0.0,0.47226]
[1777725894602,50.03,78214.41,0.1,-0.0028,0.0,0.4725]
[1777725899637,50.03,78214.28,0.1,-0.0028,0.0,0.47256]
[1777725904672,50.03,78210.61,0.1,-0.00281,0.0,0.47429]
[1777725909707,50.03,78210.56,0.1,-0.00281,0.0,0.47431]
[1777725915748,50.03,78210.69,0.1,-0.00281,0.0,0.47425]
[1777725920973,50.03,78210.26,0.1,-0.00281,0.0,0.47445]
[1777725929848,50.03,78209.85,0.1,-0.00281,0.0,0.47465]
[1777725934883,50.03,78210.24,0.1,-0.00281,0.0,0.47368]
[1777725939918,50.03,78210.3,0.1,-0.00281,0.0,0.47365]
[1777725944952,50.03,78210.18,0.1,-0.00281,0.0,0.47371]
[1777725951184,50.03,78210.12,0.1,-0.00281,0.0,0.47374]
[1777725957037,50.03,78209.71,0.1,-0.00281,0.0,0.47393]
[1777725962071,50.03,78211.33,0.1,-0.00281,0.0,0.47317]
[1777725968114,50.03,78211.08,0.1,-0.00281,0.0,0.47328]
[1777725973150,50.03,78210.74,0.1,-0.00281,0.0,0.47344]
[1777725979190,50.03,78210.13,0.1,-0.00281,0.0,0.47373]
[1777725985233,50.03,78210.38,0.1,-0.00281,0.0,0.47361]
[1777725991465,50.03,78210.06,0.1,-0.0028,0.0,0.47298]
[1777725997320,50.03,78210.4,0.1,-0.0028,0.0,0.47282]
[1777726002352,50.03,78210.36,0.1,-0.0028,0.0,0.47284]
[1777726008394,50.03,78210.16,0.1,-0.0028,0.0,0.47294]
[1777726015442,50.03,78210.1,0.1,-0.0028,0.0,0.47296]
[1777726020478,50.03,78210.07,0.1,-0.0028,0.0,0.47298]
[1777726025512,50.03,78201.29,0.1,-0.00283,0.0,0.47713]
[1777726031745,50.03,78202.21,0.1,-0.00283,0.0,0.47669]
[1777726037597,50.03,78202.72,0.1,-0.00283,0.0,0.47645]
[1777726042634,50.03,78204.5,0.1,-0.00282,0.0,0.47561]
[1777726047668,50.03,78203.69,0.1,-0.00282,0.0,0.47599]
[1777726052703,50.03,78204.93,0.1,-0.00282,0.0,0.47462]
[1777726057743,50.03,78205.9,0.1,-0.00281,0.0,0.47416]
[1777726062785,50.03,78204.88,0.1,-0.00282,0.0,0.47464]
[1777726067812,50.03,78204.58,0.1,-0.00282,0.0,0.47478]
[1777726072847,50.03,78205.82,0.1,-0.00281,0.0,0.4742]
[1777726077882,50.03,78206.79,0.1,-0.00281,0.0,0.47374]
[1777726082917,50.03,78207.33,0.1,-0.00281,0.0,0.47349]
[1777726087952,50.03,78208.22,0.1,-0.00281,0.0,0.47307]
[1777726092989,50.03,78204.69,0.1,-0.00282,0.0,0.47473]
[1777726099029,50.03,78207.06,0.1,-0.00281,0.0,0.47361]
[1777726105071,50.03,78203.38,0.1,-0.00282,0.0,0.47535]
[1777726111114,50.03,78199.35,0.1,-0.00283,0.0,0.47647]
[1777726116150,50.03,78196.73,0.1,-0.00284,0.0,0.47771]
[1777726122376,50.03,78193.77,0.1,-0.00285,0.0,0.47912]
[1777726128232,50.03,78193.67,0.1,-0.00285,0.0,0.47917]
[1777726133267,50.03,78191.78,0.1,-0.00285,0.0,0.48007]
[1777726139309,50.03,78191.28,0.1,-0.00285,0.0,0.48031]
[1777726144346,50.03,78189.85,0.1,-0.00286,0.0,0.48099]
[1777726150386,50.03,78188.87,0.1,-0.00286,0.0,0.48146]
[1777726155421,50.03,78187.86,0.1,-0.00287,0.0,0.48194]
[1777726162656,50.03,78187.4,0.1,-0.00287,0.0,0.48216]
[1777726172726,50.03,78186.54,0.1,-0.00287,0.0,0.48178]
[1777726178582,50.03,78185.77,0.1,-0.00287,0.0,0.48215]
[1777726183803,50.03,78184.97,0.1,-0.00287,0.0,0.48253]
[1777726192701,50.03,78184.97,0.1,-0.00287,0.0,0.48253]
[1777726197735,50.03,78187.38,0.1,-0.00286,0.0,0.48138]
[1777726202771,50.03,78188.79,0.1,-0.00286,0.0,0.48071]
[1777726207806,50.03,78190.12,0.1,-0.00285,0.0,0.48007]
[1777726212842,50.03,78191.32,0.1,-0.00285,0.0,0.4795]
[1777726219891,50.03,78192.07,0.1,-0.00285,0.0,0.47914]
[1777726224926,50.03,78194.17,0.1,-0.00284,0.0,0.47814]
[1777726231975,50.03,78194.16,0.1,-0.00284,0.0,0.47736]
[1777726238183,50.03,78195.53,0.1,-0.00283,0.0,0.47671]
[1777726245072,50.03,78195.64,0.1,-0.00283,0.0,0.47666]
[1777726250101,50.03,78198.91,0.1,-0.00282,0.0,0.47511]
[1777726255136,50.03,78196.4,0.1,-0.00283,0.0,0.47629]
[1777726260171,50.03,78194.11,0.1,-0.00284,0.0,0.47738]
[1777726265206,50.03,78190.38,0.1,-0.00285,0.0,0.47916]
[1777726277289,50.03,78186.84,0.1,-0.00286,0.0,0.48084]
[1777726284340,50.03,78184.97,0.1,-0.00287,0.0,0.48174]
[1777726289374,50.03,78184.95,0.1,-0.00287,0.0,0.48175]
[1777726294410,50.03,78185.48,0.1,-0.00286,0.0,0.4807]
[1777726299443,50.03,78185.25,0.1,-0.00286,0.0,0.48081]
[1777726305486,50.03,78184.43,0.1,-0.00286,0.0,0.4812]
[1777726310521,50.03,78185.45,0.1,-0.00286,0.0,0.48072]
[1777726315556,50.03,78185.12,0.1,-0.00286,0.0,0.48087]
[1777726320590,50.03,78185.01,0.1,-0.00286,0.0,0.48093]
[1777726325625,50.03,78191.67,0.1,-0.00284,0.0,0.47775]
[1777726330664,50.03,78196.31,0.1,-0.00283,0.0,0.47555]
[1777726335699,50.03,78198.55,0.1,-0.00282,0.0,0.47449]
[1777726340734,50.03,78201.82,0.1,-0.00281,0.0,0.47295]
[1777726350804,50.03,78203.91,0.1,-0.0028,0.0,0.47197]
[1777726355839,50.03,78208.59,0.1,-0.00278,0.0,0.46899]
[1777726358860,50.03,78191.29,0.1,-0.00284,0.0,0.47714]
[1777726363895,50.03,78187.3,0.1,-0.00285,0.0,0.47904]
[1777726368932,50.03,78185.2,0.1,-0.00286,0.0,0.48004]
[1777726373965,50.03,78182.81,0.1,-0.00286,0.0,0.48118]
[1777726379001,50.03,78181.62,0.1,-0.00287,0.0,0.48175]
[1777726384036,50.03,78185.4,0.1,-0.00286,0.0,0.47995]
[1777726390078,50.03,78185.41,0.1,-0.00286,0.0,0.47994]
[1777726395113,50.03,78184.17,0.1,-0.00286,0.0,0.48053]
[1777726400148,50.03,78183.19,0.1,-0.00286,0.0,0.481]
[1777726405356,50.03,78167.96,0.1,-0.00291,0.0,0.48833]
[1777726411225,50.03,78169.31,0.1,-0.0029,0.0,0.48688]
[1777726416434,50.03,78172.11,0.1,-0.00289,0.0,0.48553]
[1777726422302,50.03,78170.79,0.1,-0.0029,0.0,0.48616]
[1777726427337,50.03,78178.39,0.1,-0.00287,0.0,0.48251]
[1777726435393,50.03,78178.59,0.1,-0.00287,0.0,0.48241]
[1777726440428,50.03,78178.29,0.1,-0.00287,0.0,0.48255]
[1777726446645,50.03,78176.43,0.1,-0.00288,0.0,0.48345]
[1777726452513,50.03,78175.63,0.1,-0.00288,0.0,0.48383]
[1777726457548,50.03,78176.13,0.1,-0.00288,0.0,0.48359]
[1777726462582,50.03,78176.75,0.1,-0.00288,0.0,0.48329]
[1777726467616,50.03,78177.12,0.1,-0.00288,0.0,0.48311]
[1777726476855,50.03,78177.82,0.1,-0.00287,0.0,0.48198]
[1777726486925,50.03,78178.17,0.1,-0.00287,0.0,0.48182]
[1777726492792,50.03,78178.42,0.1,-0.00287,0.0,0.4817]
[1777726499840,50.03,78178.51,0.1,-0.00287,0.0,0.48165]
[1777726504876,50.03,78178.56,0.1,-0.00287,0.0,0.48163]
[1777726511924,50.03,78178.75,0.1,-0.00287,0.0,0.48154]
[1777726516961,50.03,78185.54,0.1,-0.00285,0.0,0.4783]
[1777726521995,50.03,78188.08,0.1,-0.00284,0.0,0.47709]
[1777726530054,50.03,78187.34,0.1,-0.00284,0.0,0.47744]
[1777726535089,50.03,78186.33,0.1,-0.00284,0.0,0.47713]
[1777726540124,50.03,78185.74,0.1,-0.00284,0.0,0.47741]
[1777726546167,50.03,78184.66,0.1,-0.00284,0.0,0.47792]
[1777726554222,50.03,78183.78,0.1,-0.00285,0.0,0.47834]
[1777726560264,50.03,78182.95,0.1,-0.00285,0.0,0.47874]
[1777726566306,50.03,78183.28,0.1,-0.00285,0.0,0.47858]
[1777726571344,50.03,78182.57,0.1,-0.00285,0.0,0.47892]
[1777726576562,50.03,78182.51,0.1,-0.00285,0.0,0.47895]
[1777726582421,50.03,78181.1,0.1,-0.00285,0.0,0.47962]
[1777726587457,50.03,78180.78,0.1,-0.00286,0.0,0.47977]
[1777726595513,50.03,78179.95,0.1,-0.00285,0.0,0.47938]
[1777726600548,50.03,78179.87,0.1,-0.00285,0.0,0.47941]
[1777726605582,50.03,78179.77,0.1,-0.00285,0.0,0.47946]
[1777726614647,50.03,78179.9,0.1,-0.00285,0.0,0.4794]
[1777726619682,50.03,78188.2,0.1,-0.00283,0.0,0.47545]
[1777726625725,50.03,78187.59,0.1,-0.00283,0.0,0.47574]
[1777726630759,50.03,78186.42,0.1,-0.00283,0.0,0.4763]
[1777726636801,50.03,78186.66,0.1,-0.00283,0.0,0.47618]
[1777726643851,50.03,78186.7,0.1,-0.00283,0.0,0.47617]
[1777726648885,50.03,78186.02,0.1,-0.00283,0.0,0.47649]
[1777726655934,50.03,78185.33,0.1,-0.00283,0.0,0.47603]
[1777726661975,50.03,78185.16,0.1,-0.00283,0.0,0.47611]
[1777726667234,50.03,78184.5,0.1,-0.00283,0.0,0.47642]
[1777726674061,50.03,78184.49,0.1,-0.00283,0.0,0.47642]
[1777726682115,50.03,78184.37,0.1,-0.00284,0.0,0.47648]
[1777726687377,50.03,78183.95,0.1,-0.00284,0.0,0.47668]
[1777726694200,50.03,78183.97,0.1,-0.00284,0.0,0.47667]
[1777726707295,50.03,78183.78,0.1,-0.00284,0.0,0.47676]
[1777726713337,50.03,78183.4,0.1,-0.00283,0.0,0.47615]
[1777726718371,50.03,78181.46,0.1,-0.00284,0.0,0.47707]
[1777726723407,50.03,78181.88,0.1,-0.00284,0.0,0.47687]
[1777726729449,50.03,78182.08,0.1,-0.00284,0.0,0.47678]
[1777726735491,50.03,78181.89,0.1,-0.00284,0.0,0.47687]
[1777726742540,50.03,78181.84,0.1,-0.00284,0.0,0.47689]
[1777726747810,50.03,78181.04,0.1,-0.00284,0.0,0.47727]
[1777726753617,50.03,78180.91,0.1,-0.00284,0.0,0.47734]
[1777726758653,50.03,78181.68,0.1,-0.00284,0.0,0.47697]
[1777726764694,50.03,78182.25,0.1,-0.00284,0.0,0.4767]
[1777726769729,50.03,78182.15,0.1,-0.00284,0.0,0.47675]
[1777726774764,50.03,78182.21,0.1,-0.00283,0.0,0.47593]
[1777726779798,50.03,78182.15,0.1,-0.00283,0.0,0.47596]
[1777726784834,50.03,78182.27,0.1,-0.00283,0.0,0.4759]
[1777726789869,50.03,78183.05,0.1,-0.00283,0.0,0.47553]
[1777726795912,50.03,78183.23,0.1,-0.00283,0.0,0.47544]
[1777726801952,50.03,78183.11,0.1,-0.00283,0.0,0.4755]
[1777726802960,50.03,78198.74,0.1,-0.00278,0.0,0.46814]
[1777726808231,50.03,78206.01,0.1,-0.00276,0.0,0.46476]
[1777726814037,50.03,78209.35,0.1,-0.00275,0.0,0.46321]
[1777726822093,50.03,78211.73,0.1,-0.00274,0.0,0.46211]
[1777726827128,50.03,78213.98,0.1,-0.00273,0.0,0.46107]
[1777726832162,50.03,78215.49,0.1,-0.00272,0.0,0.4596]
[1777726837199,50.03,78216.57,0.1,-0.00272,0.0,0.4591]
[1777726842234,50.03,78217.09,0.1,-0.00272,0.0,0.45887]
[1777726847269,50.03,78217.47,0.1,-0.00272,0.0,0.45869]
[1777726852304,50.03,78218.04,0.1,-0.00272,0.0,0.45843]
[1777726858599,50.03,78218.98,0.1,-0.00271,0.0,0.458]
[1777726864390,50.03,78219.56,0.1,-0.00271,0.0,0.45773]
[1777726870430,50.03,78220.28,0.1,-0.00271,0.0,0.4574]
[1777726875467,50.03,78222.49,0.1,-0.0027,0.0,0.45639]
[1777726880502,50.03,78230.27,0.1,-0.00268,0.0,0.45285]
[1777726885537,50.03,78229.87,0.1,-0.00268,0.0,0.45303]
[1777726891580,50.03,78231.48,0.1,-0.00267,0.0,0.45154]
[1777726896615,50.03,78235.32,0.1,-0.00266,0.0,0.4498]
[1777726901649,50.03,78238.91,0.1,-0.00265,0.0,0.44818]
[1777726907692,50.03,78240.55,0.1,-0.00264,0.0,0.44744]
[1777726912728,50.03,78241.68,0.1,-0.00264,0.0,0.44694]
[1777726917762,50.03,78244.79,0.1,-0.00263,0.0,0.44554]
[1777726922797,50.03,78244.48,0.1,-0.00263,0.0,0.44568]
[1777726927832,50.03,78244.36,0.1,-0.00263,0.0,0.44573]
[1777726932867,50.03,78242.71,0.1,-0.00264,0.0,0.44647]
[1777726937903,50.03,78242.42,0.1,-0.00264,0.0,0.4466]
[1777726942937,50.03,78243.68,0.1,-0.00264,0.0,0.44604]
[1777726947972,50.03,78243.37,0.1,-0.00264,0.0,0.44618]
[1777726953008,50.03,78244.18,0.1,-0.00263,0.0,0.44506]
[1777726958042,50.03,78243.22,0.1,-0.00263,0.0,0.44549]
[1777726963077,50.03,78249.97,0.1,-0.00261,0.0,0.44248]
[1777726968113,50.03,78249.44,0.1,-0.00261,0.0,0.44272]
[1777726973148,50.03,78247.32,0.1,-0.00262,0.0,0.44366]
[1777726979441,50.03,78248.56,0.1,-0.00262,0.0,0.44311]
[1777726987246,50.03,78250.9,0.1,-0.00261,0.0,0.44207]
[1777726993287,50.03,78252.25,0.1,-0.00261,0.0,0.44147]
[1777726998323,50.03,78252.9,0.1,-0.0026,0.0,0.44118]
[1777727003358,50.03,78254.08,0.1,-0.0026,0.0,0.44065]
[1777727009652,50.03,78254.33,0.1,-0.0026,0.0,0.44054]
[1777727016449,50.03,78255.12,0.1,-0.00259,0.0,0.43945]
[1777727021484,50.03,78255.94,0.1,-0.00259,0.0,0.43909]
[1777727028533,50.03,78256.19,0.1,-0.00259,0.0,0.43898]
[1777727033568,50.03,78256.62,0.1,-0.00259,0.0,0.43879]
[1777727038603,50.03,78256.7,0.1,-0.00259,0.0,0.43875]
[1777727043638,50.03,78257.05,0.1,-0.00259,0.0,0.4386]
[1777727047946,50.03,78257.22,0.1,-0.00259,0.0,0.43852]
[1777727048009,50.03,78257.47,0.1,-0.00259,0.0,0.43841]
[1777727050937,50.03,78257.26,0.1,-0.00259,0.0,0.4385]
[1777727051612,50.03,78257.26,0.1,-0.00259,0.0,0.4385]
[1777727059753,50.03,78257.64,0.1,-0.00259,0.0,0.43834]
[1777727064786,50.03,78258.47,0.1,-0.00258,0.0,0.43797]
[1777727069822,50.03,78259.71,0.1,-0.00258,0.0,0.43742]
[1777727073850,50.03,78271.02,0.1,-0.00254,0.0,0.43173]
[1777727078887,50.03,78271.69,0.1,-0.00254,0.0,0.43144]
[1777727083920,50.03,78290.17,0.1,-0.00249,0.0,0.42346]
[1777727088957,50.03,78291.27,0.1,-0.00249,0.0,0.42298]
[1777727093991,50.03,78293.56,0.1,-0.00248,0.0,0.42201]
[1777727099028,50.03,78290.62,0.1,-0.00249,0.0,0.42326]
[1777727104065,50.03,78296.41,0.1,-0.00247,0.0,0.42079]
[1777727109099,50.03,78306.84,0.1,-0.00244,0.0,0.41637]
[1777727114133,50.03,78304.99,0.1,-0.00245,0.0,0.41715]
[1777727119171,50.03,78306.07,0.1,-0.00244,0.0,0.41669]
[1777727124204,50.03,78305.32,0.1,-0.00245,0.0,0.41701]
[1777727129239,50.03,78306.41,0.1,-0.00244,0.0,0.41655]
[1777727134274,50.03,78311.3,0.1,-0.00243,0.0,0.41378]
[1777727139309,50.03,78311.67,0.1,-0.00242,0.0,0.41362]
[1777727144344,50.03,78311.22,0.1,-0.00243,0.0,0.41381]
[1777727150639,50.03,78311.04,0.1,-0.00243,0.0,0.41389]
[1777727156429,50.03,78311.09,0.1,-0.00243,0.0,0.41387]
[1777727161465,50.03,78319.09,0.1,-0.0024,0.0,0.41052]
[1777727166500,50.03,78319.21,0.1,-0.0024,0.0,0.41047]
[1777727171535,50.03,78318.13,0.1,-0.00241,0.0,0.41092]
[1777727176570,50.03,78319.04,0.1,-0.0024,0.0,0.41054]
[1777727181605,50.03,78318.87,0.1,-0.0024,0.0,0.41061]
[1777727188654,50.03,78323.08,0.1,-0.00239,0.0,0.40886]
[1777727193688,50.03,78320.49,0.1,-0.0024,0.0,0.40923]
[1777727199732,50.03,78320.22,0.1,-0.0024,0.0,0.40934]
[1777727204765,50.03,78309.13,0.1,-0.00243,0.0,0.41398]
[1777727209801,50.03,78297.78,0.1,-0.00246,0.0,0.41877]
[1777727215848,50.03,78292.26,0.1,-0.00247,0.0,0.42112]
[1777727220883,50.03,78294.25,0.1,-0.00247,0.0,0.42027]
[1777727225918,50.03,78295.64,0.1,-0.00246,0.0,0.41968]
[1777727230953,50.03,78295.44,0.1,-0.00247,0.0,0.41976]
[1777727235988,50.03,78296.49,0.1,-0.00246,0.0,0.41932]
[1777727241022,50.03,78296.22,0.1,-0.00246,0.0,0.41943]
[1777727246058,50.03,78295.87,0.1,-0.00246,0.0,0.41958]
[1777727251353,50.03,78296.17,0.1,-0.00246,0.0,0.41874]
[1777727258142,50.03,78296.27,0.1,-0.00246,0.0,0.41869]
[1777727263182,50.03,78296.91,0.1,-0.00246,0.0,0.41842]
[1777727268217,50.03,78303.52,0.1,-0.00244,0.0,0.41563]
[1777727273252,50.03,78303.53,0.1,-0.00244,0.0,0.41562]
[1777727279294,50.03,78303.96,0.1,-0.00244,0.0,0.41544]
[1777727284328,50.03,78303.86,0.1,-0.00244,0.0,0.41548]
[1777727289364,50.03,78304.81,0.1,-0.00243,0.0,0.41508]
[1777727296413,50.03,78304.6,0.1,-0.00244,0.0,0.41517]
[1777727301703,50.03,78304.6,0.1,-0.00244,0.0,0.41517]
[1777727307490,50.03,78304.59,0.1,-0.00244,0.0,0.41518]
[1777727312525,50.03,78297.42,0.1,-0.00245,0.0,0.41749]
[1777727317561,50.03,78298.1,0.1,-0.00245,0.0,0.4172]
[1777727323603,50.03,78298.56,0.1,-0.00245,0.0,0.41701]
[1777727328638,50.03,78299.1,0.1,-0.00245,0.0,0.41678]
[1777727336693,50.03,78299.47,0.1,-0.00245,0.0,0.41662]
[1777727341992,50.03,78299.51,0.1,-0.00245,0.0,0.41661]
[1777727347771,50.03,78300.5,0.1,-0.00244,0.0,0.41619]
[1777727352806,50.03,78300.5,0.1,-0.00244,0.0,0.41619]
[1777727357842,50.03,78301.13,0.1,-0.00244,0.0,0.41592]
[1777727362877,50.03,78292.91,0.1,-0.00246,0.0,0.4194]
[1777727367912,50.03,78300.43,0.1,-0.00244,0.0,0.41622]
[1777727372946,50.03,78300.68,0.1,-0.00244,0.0,0.4154]
[1777727378993,50.03,78300.32,0.1,-0.00244,0.0,0.41555]
[1777727384023,50.03,78300.59,0.1,-0.00244,0.0,0.41544]
[1777727389059,50.03,78300.55,0.1,-0.00244,0.0,0.41545]
[1777727394094,50.03,78303.17,0.1,-0.00243,0.0,0.41435]
[1777727399129,50.03,78315.77,0.1,-0.0024,0.0,0.40908]
[1777727404173,50.03,78322.21,0.1,-0.00238,0.0,0.40641]
[1777727409202,50.03,78332.4,0.1,-0.00235,0.0,0.40221]
[1777727415252,50.03,78329.99,0.1,-0.00236,0.0,0.4032]
[1777727420279,50.03,78344.66,0.1,-0.00232,0.0,0.39722]
[1777727425318,50.03,78343.85,0.1,-0.00232,0.0,0.39755]
[1777727430356,50.03,78338.1,0.1,-0.00234,0.0,0.39989]
[1777727435384,50.03,78337.03,0.1,-0.00234,0.0,0.39963]
[1777727440423,50.03,78337.68,0.1,-0.00233,0.0,0.39936]
[1777727444335,50.03,78338.34,0.1,-0.00233,0.0,0.3991]
[1777727444408,50.03,78338.34,0.1,-0.00233,0.0,0.3991]
[1777727444963,50.03,78338.34,0.1,-0.00233,0.0,0.3991]
[1777727445064,50.03,78338.14,0.1,-0.00233,0.0,0.39918]
[1777727450492,50.03,78339.36,0.1,-0.00233,0.0,0.39868]
[1777727456532,50.03,78339.74,0.1,-0.00233,0.0,0.39853]
[1777727461568,50.03,78340.15,0.1,-0.00233,0.0,0.39836]
[1777727463870,50.03,78340.72,0.1,-0.00233,0.0,0.39813]
[1777727463928,50.03,78341.17,0.1,-0.00232,0.0,0.39795]
[1777727464513,50.03,78341.17,0.1,-0.00232,0.0,0.39795]
[1777727464615,50.03,78341.68,0.1,-0.00232,0.0,0.39774]
[1777727469622,50.03,78341.55,0.1,-0.00232,0.0,0.39779]
[1777727474659,50.03,78342.22,0.1,-0.00232,0.0,0.39752]
[1777727479694,50.03,78342.13,0.1,-0.00232,0.0,0.39756]
[1777727484728,50.03,78345.61,0.1,-0.00231,0.0,0.39615]
[1777727486937,50.03,78347.02,0.1,-0.00231,0.0,0.39558]
[1777727487038,50.03,78346.6,0.1,-0.00231,0.0,0.39575]
[1777727493052,50.03,78349.46,0.1,-0.0023,0.0,0.39391]
[1777727498841,50.03,78354.97,0.1,-0.00228,0.0,0.3917]
[1777727503868,50.03,78355.52,0.1,-0.00228,0.0,0.39148]
[1777727508903,50.03,78355.36,0.1,-0.00228,0.0,0.39154]
[1777727513938,50.03,78355.7,0.1,-0.00228,0.0,0.3914]
[1777727519980,50.03,78351.44,0.1,-0.00229,0.0,0.39311]
[1777727525017,50.03,78345.48,0.1,-0.00231,0.0,0.39551]
[1777727530056,50.03,78343.55,0.1,-0.00231,0.0,0.39629]
[1777727535088,50.03,78336.09,0.1,-0.00233,0.0,0.39932]
[1777727540122,50.03,78332.51,0.1,-0.00234,0.0,0.40078]
[1777727545158,50.03,78343.05,0.1,-0.00232,0.0,0.39649]
[1777727550192,50.03,78348.29,0.1,-0.0023,0.0,0.39438]
[1777727555227,50.03,78349.21,0.1,-0.0023,0.0,0.39332]
[1777727560262,50.03,78346.15,0.1,-0.0023,0.0,0.39455]
[1777727565297,50.03,78347.22,0.1,-0.0023,0.0,0.39412]
[1777727565847,50.03,78347.22,0.1,-0.0023,0.0,0.39412]
[1777727566303,50.03,78347.19,0.1,-0.0023,0.0,0.39414]
[1777727572345,50.03,78345.73,0.1,-0.0023,0.0,0.39472]
[1777727577382,50.03,78344.87,0.1,-0.00231,0.0,0.39507]
[1777727583423,50.03,78347.78,0.1,-0.0023,0.0,0.3939]
[1777727588458,50.03,78352.18,0.1,-0.00229,0.0,0.39213]
[1777727593768,50.03,78352.89,0.1,-0.00229,0.0,0.39185]
[1777727596219,50.03,78352.89,0.1,-0.00229,0.0,0.39185]
[1777727596313,50.03,78354.36,0.1,-0.00228,0.0,0.39126]
[1777727596872,50.03,78354.36,0.1,-0.00228,0.0,0.39126]
[1777727596910,50.03,78354.86,0.1,-0.00228,0.0,0.39106]
[1777727602557,50.03,78357.6,0.1,-0.00227,0.0,0.38996]
[1777727607591,50.03,78356.76,0.1,-0.00228,0.0,0.3903]
[1777727612626,50.03,78352.28,0.1,-0.00228,0.0,0.39141]
[1777727617662,50.03,78350.94,0.1,-0.00229,0.0,0.39194]
[1777727622698,50.03,78349.15,0.1,-0.00229,0.0,0.39266]
[1777727627732,50.03,78353.1,0.1,-0.00228,0.0,0.39108]
[1777727631762,50.03,78388.45,0.1,-0.00219,0.0,0.37716]
[1777727633124,50.03,78388.45,0.1,-0.00219,0.0,0.37716]
[1777727633182,50.03,78395.26,0.1,-0.00217,0.0,0.37454]
[1777727638812,50.03,78413.15,0.1,-0.00213,0.0,0.3677]
[1777727644123,50.03,78405.47,0.1,-0.00215,0.0,0.37062]
[1777727649888,50.03,78399.49,0.1,-0.00216,0.0,0.37291]
[1777727654923,50.03,78397.58,0.1,-0.00217,0.0,0.37364]
[1777727659958,50.03,78400.6,0.1,-0.00216,0.0,0.37248]
[1777727664993,50.03,78400.21,0.1,-0.00216,0.0,0.37263]
[1777727670028,50.03,78397.57,0.1,-0.00217,0.0,0.37365]
[1777727676073,50.03,78397.69,0.1,-0.00216,0.0,0.37294]
[1777727681106,50.03,78394.64,0.1,-0.00217,0.0,0.37411]
[1777727686140,50.03,78391.45,0.1,-0.00218,0.0,0.37534]
[1777727691174,50.03,78390.4,0.1,-0.00218,0.0,0.37575]
[1777727696212,50.03,78389.47,0.1,-0.00218,0.0,0.37611]
[1777727701247,50.03,78382.89,0.1,-0.0022,0.0,0.37866]
[1777727706282,50.03,78371.74,0.1,-0.00223,0.0,0.38302]
[1777727711317,50.03,78369.73,0.1,-0.00223,0.0,0.38381]
[1777727716353,50.03,78365.12,0.1,-0.00225,0.0,0.38562]
[1777727721389,50.03,78364.24,0.1,-0.00225,0.0,0.38597]
[1777727726424,50.03,78362.67,0.1,-0.00225,0.0,0.38659]
[1777727731459,50.03,78357.38,0.1,-0.00226,0.0,0.38801]
[1777727736493,50.03,78353.09,0.1,-0.00227,0.0,0.38972]
[1777727741529,50.03,78353.54,0.1,-0.00227,0.0,0.38954]
[1777727746565,50.03,78353.74,0.1,-0.00227,0.0,0.38946]
[1777727751600,50.03,78355.62,0.1,-0.00227,0.0,0.38871]
[1777727756635,50.03,78354.7,0.1,-0.00227,0.0,0.38908]
[1777727761669,50.03,78350.82,0.1,-0.00228,0.0,0.39063]
[1777727766706,50.03,78351.01,0.1,-0.00228,0.0,0.39055]
[1777727772747,50.03,78352.02,0.1,-0.00228,0.0,0.39015]
[1777727778057,50.03,78352.71,0.1,-0.00227,0.0,0.38987]
[1777727784831,50.03,78354.11,0.1,-0.00227,0.0,0.38932]
[1777727789866,50.03,78354.05,0.1,-0.00227,0.0,0.38934]
[1777727794901,50.03,78354.24,0.1,-0.00227,0.0,0.38858]
[1777727799937,50.03,78354.49,0.1,-0.00227,0.0,0.38848]
[1777727804035,50.03,78354.55,0.1,-0.00227,0.0,0.38846]
[1777727804047,50.03,78354.98,0.1,-0.00226,0.0,0.38829]
[1777727809487,50.03,78355.06,0.1,-0.00226,0.0,0.38826]
[1777727811016,50.03,78355.06,0.1,-0.00226,0.0,0.38826]
[1777727816049,50.03,78355.12,0.1,-0.00226,0.0,0.38823]
[1777727821083,50.03,78352.89,0.1,-0.00227,0.0,0.38912]
[1777727823051,50.03,78352.86,0.1,-0.00227,0.0,0.38913]
[1777727823104,50.03,78352.64,0.1,-0.00227,0.0,0.38922]
[1777727824955,50.03,78352.87,0.1,-0.00227,0.0,0.38913]
[1777727824993,50.03,78352.83,0.1,-0.00227,0.0,0.38915]
[1777727831155,50.03,78354.81,0.1,-0.00227,0.0,0.38836]
[1777727836190,50.03,78349.22,0.1,-0.00228,0.0,0.39059]
[1777727841224,50.03,78344.02,0.1,-0.00229,0.0,0.39267]
[1777727846259,50.03,78341.84,0.1,-0.0023,0.0,0.39355]
[1777727851294,50.03,78335.72,0.1,-0.00231,0.0,0.39533]
[1777727856329,50.03,78332.85,0.1,-0.00232,0.0,0.39649]
[1777727860128,50.03,78329.67,0.1,-0.00233,0.0,0.39778]
[1777727860358,50.03,78329.41,0.1,-0.00233,0.0,0.39788]
[1777727865393,50.03,78327.97,0.1,-0.00233,0.0,0.39847]
[1777727870428,50.03,78326.19,0.1,-0.00234,0.0,0.3992]
[1777727875462,50.03,78325.11,0.1,-0.00234,0.0,0.39964]
[1777727881505,50.03,78324.6,0.1,-0.00234,0.0,0.39984]
[1777727886541,50.03,78326.11,0.1,-0.00234,0.0,0.39923]
[1777727891576,50.03,78324.68,0.1,-0.00234,0.0,0.39981]
[1777727896612,50.03,78323.63,0.1,-0.00234,0.0,0.40024]
[1777727901648,50.03,78322.49,0.1,-0.00235,0.0,0.40071]
[1777727906683,50.03,78323.22,0.1,-0.00234,0.0,0.40041]
[1777727911718,50.03,78330.56,0.1,-0.00232,0.0,0.39673]
[1777727919775,50.03,78333.19,0.1,-0.00231,0.0,0.39566]
[1777727924812,50.03,78337.08,0.1,-0.0023,0.0,0.39409]
[1777727929845,50.03,78339.63,0.1,-0.0023,0.0,0.39306]
[1777727934885,50.03,78336.81,0.1,-0.0023,0.0,0.3942]
[1777727941929,50.03,78334.99,0.1,-0.00231,0.0,0.39493]
[1777727946964,50.03,78334.25,0.1,-0.00231,0.0,0.39523]
[1777727951998,50.03,78328.41,0.1,-0.00233,0.0,0.3976]
[1777727957034,50.03,78322.62,0.1,-0.00234,0.0,0.39996]
[1777727962068,50.03,78319.43,0.1,-0.00235,0.0,0.40126]
[1777727968111,50.03,78315.78,0.1,-0.00236,0.0,0.40276]
[1777727973146,50.03,78314.4,0.1,-0.00236,0.0,0.40263]
[1777727978182,50.03,78313.4,0.1,-0.00236,0.0,0.40304]
[1777727983219,50.03,78310.43,0.1,-0.00237,0.0,0.40426]
[1777727988254,50.03,78309.42,0.1,-0.00237,0.0,0.40468]
[1777727993289,50.03,78309.79,0.1,-0.00237,0.0,0.40453]
[1777727998325,50.03,78310.38,0.1,-0.00237,0.0,0.40428]
[1777728004369,50.03,78310.2,0.1,-0.00237,0.0,0.40436]
[1777728009405,50.03,78319.97,0.1,-0.00235,0.0,0.40035]
[1777728014439,50.03,78319.79,0.1,-0.00235,0.0,0.40042]
[1777728019473,50.03,78319.75,0.1,-0.00235,0.0,0.40044]
[1777728025794,50.03,78319.2,0.1,-0.00235,0.0,0.40066]
[1777728035867,50.03,78318.1,0.1,-0.00235,0.0,0.40041]
[1777728041627,50.03,78314.35,0.1,-0.00236,0.0,0.40195]
[1777728046662,50.03,78313.67,0.1,-0.00236,0.0,0.40223]
[1777728051697,50.03,78313.48,0.1,-0.00236,0.0,0.40231]
[1777728056734,50.03,78313.65,0.1,-0.00236,0.0,0.40224]
[1777728061769,50.03,78323.02,0.1,-0.00233,0.0,0.39841]
[1777728066803,50.03,78322.96,0.1,-0.00233,0.0,0.39843]
[1777728071839,50.03,78326.76,0.1,-0.00232,0.0,0.39689]
[1777728076502,50.03,78325.51,0.1,-0.00233,0.0,0.39739]
[1777728076874,50.03,78324.55,0.1,-0.00233,0.0,0.39778]
[1777728078303,50.03,78324.55,0.1,-0.00233,0.0,0.39778]
[1777728078901,50.03,78324.55,0.1,-0.00233,0.0,0.39778]
[1777728078887,50.03,78323.87,0.1,-0.00233,0.0,0.39806]
[1777728079894,50.03,78320.86,0.1,-0.00234,0.0,0.39929]
[1777728081408,50.03,78320.64,0.1,-0.00234,0.0,0.39938]
[1777728081911,50.03,78319.91,0.1,-0.00234,0.0,0.39967]
[1777728082043,50.03,78319.91,0.1,-0.00234,0.0,0.39967]
[1777728082916,50.03,78318.55,0.1,-0.00234,0.0,0.40023]
[1777728084892,50.03,78317.08,0.1,-0.00235,0.0,0.40083]
[1777728084930,50.03,78316.96,0.1,-0.00235,0.0,0.40088]
[1777728089965,50.03,78317.15,0.1,-0.00235,0.0,0.4008]
[1777728090085,50.03,78317.15,0.1,-0.00235,0.0,0.4008]
[1777728090972,50.03,78316.53,0.1,-0.00235,0.0,0.40106]
[1777728091122,50.03,78316.53,0.1,-0.00235,0.0,0.40106]
[1777728091979,50.03,78316.43,0.1,-0.00235,0.0,0.4004]
[1777728097019,50.03,78316.06,0.1,-0.00235,0.0,0.40055]
[1777728102050,50.03,78315.89,0.1,-0.00235,0.0,0.40062]
[1777728107086,50.03,78314.93,0.1,-0.00235,0.0,0.40102]
[1777728112120,50.03,78312.69,0.1,-0.00236,0.0,0.40193]
[1777728118163,50.03,78311.01,0.1,-0.00236,0.0,0.40262]
[1777728123196,50.03,78311.07,0.1,-0.00236,0.0,0.4026]
[1777728128254,50.03,78310.12,0.1,-0.00236,0.0,0.40299]
[1777728133290,50.03,78305.31,0.1,-0.00238,0.0,0.40497]
[1777728138325,50.03,78303.43,0.1,-0.00238,0.0,0.40575]
[1777728143361,50.03,78302.37,0.1,-0.00238,0.0,0.40619]
[1777728148396,50.03,78299.2,0.1,-0.00239,0.0,0.4075]
[1777728155446,50.03,78301.93,0.1,-0.00238,0.0,0.40567]
[1777728160480,50.03,78304.08,0.1,-0.00238,0.0,0.40478]
[1777728165515,50.03,78305.07,0.1,-0.00237,0.0,0.40437]
[1777728170551,50.03,78304.9,0.1,-0.00237,0.0,0.40444]
[1777728176849,50.03,78305.9,0.1,-0.00237,0.0,0.40403]
[1777728182634,50.03,78306.43,0.1,-0.00237,0.0,0.40381]
[1777728187671,50.03,78306.65,0.1,-0.00237,0.0,0.40372]
[1777728193710,50.03,78308.34,0.1,-0.00236,0.0,0.40302]
[1777728203781,50.03,78308.18,0.1,-0.00236,0.0,0.40309]
[1777728209823,50.03,78307.79,0.1,-0.00237,0.0,0.40325]
[1777728217130,50.03,78307.79,0.1,-0.00236,0.0,0.40255]
[1777728224928,50.03,78307.85,0.1,-0.00236,0.0,0.40252]
[1777728229963,50.03,78307.84,0.1,-0.00236,0.0,0.40253]
[1777728234998,50.03,78304.89,0.1,-0.00237,0.0,0.40374]
[1777728240033,50.03,78304.79,0.1,-0.00237,0.0,0.40378]
[1777728248089,50.03,78305.18,0.1,-0.00237,0.0,0.40362]
[1777728253124,50.03,78305.24,0.1,-0.00237,0.0,0.4036]
[1777728262191,50.03,78302.34,0.1,-0.00238,0.0,0.40479]
[1777728267480,50.03,78302.41,0.1,-0.00238,0.0,0.40477]
[1777728273265,50.03,78302.74,0.1,-0.00237,0.0,0.40393]
[1777728278300,50.03,78301.58,0.1,-0.00237,0.0,0.40441]
[1777728283339,50.03,78301.19,0.1,-0.00238,0.0,0.40457]
[1777728288374,50.03,78301.25,0.1,-0.00238,0.0,0.40454]
[1777728293408,50.03,78301.87,0.1,-0.00237,0.0,0.40429]
[1777728298443,50.03,78306.11,0.1,-0.00236,0.0,0.40254]
[1777728303479,50.03,78306.6,0.1,-0.00236,0.0,0.40234]
[1777728308515,50.03,78305.5,0.1,-0.00236,0.0,0.40279]
[1777728314559,50.03,78303.78,0.1,-0.00237,0.0,0.4035]
[1777728319592,50.03,78303.87,0.1,-0.00237,0.0,0.40346]
[1777728327906,50.03,78303.92,0.1,-0.00237,0.0,0.40344]
[1777728336711,50.03,78304.11,0.1,-0.00236,0.0,0.40266]
[1777728342752,50.03,78304.22,0.1,-0.00236,0.0,0.40262]
[1777728348058,50.03,78304.03,0.1,-0.00236,0.0,0.40269]
[1777728353834,50.03,78304.14,0.1,-0.00236,0.0,0.40265]
[1777728358870,50.03,78304.31,0.1,-0.00236,0.0,0.40258]
[1777728363906,50.03,78306.22,0.1,-0.00236,0.0,0.40179]
[1777728368940,50.03,78306.04,0.1,-0.00236,0.0,0.40187]
[1777728375989,50.03,78308.45,0.1,-0.00235,0.0,0.40088]
[1777728381026,50.03,78307.67,0.1,-0.00235,0.0,0.4012]
[1777728389084,50.03,78307.46,0.1,-0.00235,0.0,0.40129]
[1777728394117,50.03,78306.95,0.1,-0.00235,0.0,0.4008]
[1777728399152,50.03,78305.65,0.1,-0.00236,0.0,0.40133]
[1777728406208,50.03,78305.51,0.1,-0.00236,0.0,0.40139]
[1777728411235,50.03,78305.07,0.1,-0.00236,0.0,0.40157]
[1777728416272,50.03,78304.86,0.1,-0.00236,0.0,0.40165]
[1777728421306,50.03,78304.76,0.1,-0.00236,0.0,0.4017]
[1777728426341,50.03,78304.81,0.1,-0.00236,0.0,0.40167]
[1777728435404,50.03,78304.22,0.1,-0.00236,0.0,0.40192]
[1777728442452,50.03,78303.99,0.1,-0.00236,0.0,0.40201]
[1777728448760,50.03,78304.14,0.1,-0.00236,0.0,0.40195]
[1777728454537,50.03,78304.23,0.1,-0.00236,0.0,0.40121]
[1777728459572,50.03,78303.06,0.1,-0.00236,0.0,0.40169]
[1777728464607,50.03,78302.01,0.1,-0.00236,0.0,0.40213]
[1777728469643,50.03,78301.76,0.1,-0.00236,0.0,0.40223]
[1777728478970,50.03,78302.09,0.1,-0.00236,0.0,0.40209]
[1777728487769,50.03,78301.81,0.1,-0.00236,0.0,0.40221]
[1777728493811,50.03,78302.29,0.1,-0.00236,0.0,0.40201]
[1777728499112,50.03,78302.69,0.1,-0.00236,0.0,0.40185]
[1777728504888,50.03,78303.11,0.1,-0.00236,0.0,0.40167]
[1777728509923,50.03,78303.22,0.1,-0.00236,0.0,0.40163]
[1777728514958,50.03,78303.42,0.1,-0.00235,0.0,0.40085]
[1777728524020,50.03,78303.43,0.1,-0.00235,0.0,0.40084]
[1777728529322,50.03,78303.52,0.1,-0.00235,0.0,0.40081]
[1777728535098,50.03,78303.52,0.1,-0.00235,0.0,0.40081]
[1777728543154,50.03,78303.66,0.1,-0.00235,0.0,0.40075]
[1777728549462,50.03,78304.23,0.1,-0.00235,0.0,0.40052]
[1777728558260,50.03,78304.23,0.1,-0.00235,0.0,0.40052]
[1777728564301,50.03,78303.94,0.1,-0.00235,0.0,0.40063]
[1777728569338,50.03,78303.56,0.1,-0.00235,0.0,0.40079]
[1777728575379,50.03,78301.53,0.1,-0.00235,0.0,0.40092]
[1777728580414,50.03,78302.18,0.1,-0.00235,0.0,0.40066]
[1777728585450,50.03,78302.38,0.1,-0.00235,0.0,0.40058]
[1777728590484,50.03,78302.75,0.1,-0.00235,0.0,0.40042]
[1777728595520,50.03,78303.55,0.1,-0.00235,0.0,0.4001]
[1777728601561,50.03,78303.39,0.1,-0.00235,0.0,0.40016]
[1777728607603,50.03,78303.31,0.1,-0.00235,0.0,0.40019]
[1777728612638,50.03,78303.72,0.1,-0.00235,0.0,0.40003]
[1777728617673,50.03,78303.46,0.1,-0.00235,0.0,0.40013]
[1777728622709,50.03,78303.69,0.1,-0.00235,0.0,0.40004]
[1777728627743,50.03,78303.56,0.1,-0.00235,0.0,0.40009]
[1777728632777,50.03,78303.91,0.1,-0.00234,0.0,0.39925]
[1777728640095,50.03,78303.64,0.1,-0.00234,0.0,0.39936]
[1777728645868,50.03,78303.67,0.1,-0.00234,0.0,0.39935]
[1777728653925,50.03,78303.53,0.1,-0.00235,0.0,0.39941]
[1777728660236,50.03,78303.07,0.1,-0.00235,0.0,0.39959]
[1777728666009,50.03,78302.79,0.1,-0.00235,0.0,0.39971]
[1777728672054,50.03,78302.83,0.1,-0.00235,0.0,0.39969]
[1777728678098,50.03,78303.15,0.1,-0.00235,0.0,0.39956]
[1777728683132,50.03,78303.11,0.1,-0.00235,0.0,0.39958]
[1777728688168,50.03,78303.27,0.1,-0.00235,0.0,0.39951]
[1777728693202,50.03,78302.98,0.1,-0.00234,0.0,0.39893]
[1777728698239,50.03,78303.1,0.1,-0.00234,0.0,0.39889]
[1777728703274,50.03,78303.3,0.1,-0.00234,0.0,0.3988]
[1777728710597,50.03,78301.85,0.1,-0.00235,0.0,0.3994]
[1777728716363,50.03,78301.92,0.1,-0.00235,0.0,0.39937]
[1777728722406,50.03,78302.09,0.1,-0.00234,0.0,0.3993]
[1777728727441,50.03,78303.37,0.1,-0.00234,0.0,0.39878]
[1777728732476,50.03,78303.76,0.1,-0.00234,0.0,0.39862]
[1777728737511,50.03,78304.24,0.1,-0.00234,0.0,0.39842]
[1777728742546,50.03,78305.26,0.1,-0.00234,0.0,0.398]
[1777728747581,50.03,78304.28,0.1,-0.00234,0.0,0.3984]
[1777728752619,50.03,78303.64,0.1,-0.00234,0.0,0.39797]
[1777728757652,50.03,78303.62,0.1,-0.00234,0.0,0.39798]
[1777728762690,50.03,78305.37,0.1,-0.00233,0.0,0.39726]
[1777728767723,50.03,78305.8,0.1,-0.00233,0.0,0.39709]
[1777728772759,50.03,78308.25,0.1,-0.00232,0.0,0.39609]
[1777728777794,50.03,78308.71,0.1,-0.00232,0.0,0.39591]
[1777728782829,50.03,78307.89,0.1,-0.00233,0.0,0.39624]
[1777728787864,50.03,78307.43,0.1,-0.00233,0.0,0.39643]
[1777728790597,50.03,78307.43,0.1,-0.00233,0.0,0.39643]
[1777728790663,50.03,78307.25,0.1,-0.00233,0.0,0.3965]
[1777728795920,50.03,78307.25,0.1,-0.00233,0.0,0.3965]
[1777728801231,50.03,78307.14,0.1,-0.00233,0.0,0.39654]
[1777728810017,50.03,78307.29,0.1,-0.00233,0.0,0.39648]
[1777728816060,50.03,78307.34,0.1,-0.00232,0.0,0.39577]
[1777728821371,50.03,78306.96,0.1,-0.00232,0.0,0.39592]
[1777728827137,50.03,78306.6,0.1,-0.00232,0.0,0.39607]
[1777728832172,50.03,78306.11,0.1,-0.00233,0.0,0.39627]
[1777728837207,50.03,78306.24,0.1,-0.00233,0.0,0.39622]
[1777728844255,50.03,78305.04,0.1,-0.00233,0.0,0.3967]
[1777728850298,50.03,78304.92,0.1,-0.00233,0.0,0.39675]
[1777728855333,50.03,78305.06,0.1,-0.00233,0.0,0.3967]
[1777728861654,50.03,78303.27,0.1,-0.00233,0.0,0.39742]
[1777728868424,50.03,78302.59,0.1,-0.00234,0.0,0.3977]
[1777728873462,50.03,78302.75,0.1,-0.00233,0.0,0.39694]
[1777728878494,50.03,78303.46,0.1,-0.00233,0.0,0.39665]
[1777728883529,50.03,78304.63,0.1,-0.00233,0.0,0.39618]
[1777728888563,50.03,78306.57,0.1,-0.00232,0.0,0.39539]
[1777728898638,50.03,78306.14,0.1,-0.00232,0.0,0.39556]
[1777728903672,50.03,78304.98,0.1,-0.00233,0.0,0.39604]
[1777728909713,50.03,78303.92,0.1,-0.00233,0.0,0.39647]
[1777728915756,50.03,78303.96,0.1,-0.00233,0.0,0.39645]
[1777728920798,50.03,78304.04,0.1,-0.00233,0.0,0.39642]
[1777728925827,50.03,78303.34,0.1,-0.00233,0.0,0.3967]
[1777728930862,50.03,78302.22,0.1,-0.00233,0.0,0.39716]
[1777728935898,50.03,78302.6,0.1,-0.00233,0.0,0.39631]
[1777728940932,50.03,78303.27,0.1,-0.00233,0.0,0.39604]
[1777728946974,50.03,78303.06,0.1,-0.00233,0.0,0.39612]
[1777728952285,50.03,78302.96,0.1,-0.00233,0.0,0.39616]
[1777728959060,50.03,78302.75,0.1,-0.00233,0.0,0.39625]
[1777728964095,50.03,78302.79,0.1,-0.00233,0.0,0.39623]
[1777728969130,50.03,78302.18,0.1,-0.00233,0.0,0.39648]
[1777728974165,50.03,78302.57,0.1,-0.00233,0.0,0.39632]
[1777728980207,50.03,78302.69,0.1,-0.00233,0.0,0.39627]
[1777728985243,50.03,78302.83,0.1,-0.00233,0.0,0.39621]
[1777728990277,50.03,78304.37,0.1,-0.00232,0.0,0.39559]
[1777728995312,50.03,78302.96,0.1,-0.00232,0.0,0.39547]
[1777729000347,50.03,78303.34,0.1,-0.00232,0.0,0.39531]
[1777729005383,50.03,78303.39,0.1,-0.00232,0.0,0.39529]
[1777729010417,50.03,78303.66,0.1,-0.00232,0.0,0.39518]
[1777729016459,50.03,78302.95,0.1,-0.00232,0.0,0.39547]
[1777729021498,50.03,78303.28,0.1,-0.00232,0.0,0.39534]
[1777729028546,50.03,78303.21,0.1,-0.00232,0.0,0.39537]
[1777729033582,50.03,78303.35,0.1,-0.00232,0.0,0.39531]
[1777729038618,50.03,78303.75,0.1,-0.00232,0.0,0.39515]
[1777729044659,50.03,78304.03,0.1,-0.00232,0.0,0.39503]
[1777729049694,50.03,78304.0,0.1,-0.00232,0.0,0.39505]
[1777729054729,50.03,78304.26,0.1,-0.00232,0.0,0.39425]
[1777729059769,50.03,78304.2,0.1,-0.00232,0.0,0.39427]
[1777729064803,50.03,78304.08,0.1,-0.00232,0.0,0.39432]
[1777729069838,50.03,78304.4,0.1,-0.00231,0.0,0.39419]
[1777729074873,50.03,78304.3,0.1,-0.00232,0.0,0.39423]
[1777729079908,50.03,78304.28,0.1,-0.00232,0.0,0.39424]
[1777729091992,50.03,78304.08,0.1,-0.00232,0.0,0.39432]
[1777729097027,50.03,78303.97,0.1,-0.00232,0.0,0.39437]
[1777729102062,50.03,78305.6,0.1,-0.00231,0.0,0.39371]
[1777729107097,50.03,78306.37,0.1,-0.00231,0.0,0.3934]
[1777729113420,50.03,78306.25,0.1,-0.00231,0.0,0.39275]
[1777729119181,50.03,78306.99,0.1,-0.0023,0.0,0.39246]
[1777729126232,50.03,78305.61,0.1,-0.00231,0.0,0.39301]
[1777729132274,50.03,78305.0,0.1,-0.00231,0.0,0.39326]
[1777729137308,50.03,78304.64,0.1,-0.00231,0.0,0.3934]
[1777729143636,50.03,78304.48,0.1,-0.00231,0.0,0.39347]
[1777729149392,50.03,78304.46,0.1,-0.00231,0.0,0.39348]
[1777729154426,50.03,78304.75,0.1,-0.00231,0.0,0.39336]
[1777729159462,50.03,78304.32,0.1,-0.00231,0.0,0.39353]
[1777729164498,50.03,78303.84,0.1,-0.00231,0.0,0.39373]
[1777729171548,50.03,78304.0,0.1,-0.00231,0.0,0.39297]
[1777729176585,50.03,78303.91,0.1,-0.00231,0.0,0.39301]
[1777729183916,50.03,78303.83,0.1,-0.00231,0.0,0.39304]
[1777729193986,50.03,78304.28,0.1,-0.00231,0.0,0.39286]
[1777729200757,50.03,78304.28,0.1,-0.00231,0.0,0.39286]
[1777729205793,50.03,78305.15,0.1,-0.0023,0.0,0.39251]
[1777729210827,50.03,78308.3,0.1,-0.0023,0.0,0.39124]
[1777729215862,50.03,78314.01,0.1,-0.00228,0.0,0.38895]
[1777729220897,50.03,78313.44,0.1,-0.00228,0.0,0.38918]
[1777729224768,50.03,78313.1,0.1,-0.00228,0.0,0.38931]
[1777729224931,50.03,78313.06,0.1,-0.00228,0.0,0.38933]
[1777729229963,50.03,78312.95,0.1,-0.00228,0.0,0.38937]
[1777729234997,50.03,78312.88,0.1,-0.00228,0.0,0.38872]
[1777729235398,50.03,78312.88,0.1,-0.00228,0.0,0.38872]
[1777729236005,50.03,78312.77,0.1,-0.00228,0.0,0.38876]
[1777729244064,50.03,78314.81,0.1,-0.00228,0.0,0.38795]
[1777729246343,50.03,78314.81,0.1,-0.00228,0.0,0.38795]
[1777729247082,50.03,78314.31,0.1,-0.00228,0.0,0.38815]
[1777729252118,50.03,78315.74,0.1,-0.00227,0.0,0.38757]
[1777729256296,50.03,78321.05,0.1,-0.00226,0.0,0.38546]
[1777729257155,50.03,78321.15,0.1,-0.00226,0.0,0.38542]
[1777729262188,50.03,78323.71,0.1,-0.00225,0.0,0.38441]
[1777729267223,50.03,78323.48,0.1,-0.00225,0.0,0.3845]
[1777729272933,50.03,78321.88,0.1,-0.00226,0.0,0.38513]
[1777729273034,50.03,78321.56,0.1,-0.00226,0.0,0.38526]
[1777729273629,50.03,78321.56,0.1,-0.00226,0.0,0.38526]
[1777729275016,50.03,78321.56,0.1,-0.00226,0.0,0.38526]
[1777729276316,50.03,78321.56,0.1,-0.00226,0.0,0.38526]
[1777729276923,50.03,78321.56,0.1,-0.00226,0.0,0.38526]
[1777729277662,50.03,78321.56,0.1,-0.00226,0.0,0.38526]
[1777729278356,50.03,78321.56,0.1,-0.00226,0.0,0.38526]
[1777729278626,50.03,78321.56,0.1,-0.00226,0.0,0.38526]
[1777729279536,50.03,78321.56,0.1,-0.00226,0.0,0.38526]
[1777729280178,50.03,78321.56,0.1,-0.00226,0.0,0.38526]
[1777729280315,50.03,78319.49,0.1,-0.00226,0.0,0.38608]
[1777729284098,50.03,78319.12,0.1,-0.00226,0.0,0.38623]
[1777729284200,50.03,78318.99,0.1,-0.00226,0.0,0.38628]
[1777729292399,50.03,78318.1,0.1,-0.00226,0.0,0.38595]
[1777729298720,50.03,78315.63,0.1,-0.00227,0.0,0.38694]
[1777729305490,50.03,78319.2,0.1,-0.00226,0.0,0.38552]
[1777729310525,50.03,78315.79,0.1,-0.00227,0.0,0.38687]
[1777729315560,50.03,78315.12,0.1,-0.00227,0.0,0.38714]
[1777729321602,50.03,78314.66,0.1,-0.00227,0.0,0.38732]
[1777729326637,50.03,78315.07,0.1,-0.00227,0.0,0.38716]
[1777729331672,50.03,78315.3,0.1,-0.00227,0.0,0.38707]
[1777729337714,50.03,78316.17,0.1,-0.00227,0.0,0.38672]
[1777729342749,50.03,78316.25,0.1,-0.00227,0.0,0.38669]
[1777729347785,50.03,78315.69,0.1,-0.00227,0.0,0.38691]
[1777729352821,50.03,78315.44,0.1,-0.00227,0.0,0.38633]
[1777729359142,50.03,78315.82,0.1,-0.00226,0.0,0.38618]
[1777729365912,50.03,78315.87,0.1,-0.00226,0.0,0.38616]
[1777729370947,50.03,78316.51,0.1,-0.00226,0.0,0.3859]
[1777729375982,50.03,78318.3,0.1,-0.00226,0.0,0.38519]
[1777729381020,50.03,78320.4,0.1,-0.00225,0.0,0.38436]
[1777729386055,50.03,78329.47,0.1,-0.00223,0.0,0.38078]
[1777729393104,50.03,78332.25,0.1,-0.00222,0.0,0.37969]
[1777729398145,50.03,78336.17,0.1,-0.00221,0.0,0.37816]
[1777729403182,50.03,78338.16,0.1,-0.00221,0.0,0.37738]
[1777729409222,50.03,78340.44,0.1,-0.0022,0.0,0.37649]
[1777729414258,50.03,78342.59,0.1,-0.00219,0.0,0.37499]
[1777729419293,50.03,78343.35,0.1,-0.00219,0.0,0.3747]
[1777729424330,50.03,78342.68,0.1,-0.00219,0.0,0.37496]
[1777729429365,50.03,78342.25,0.1,-0.00219,0.0,0.37512]
[1777729434401,50.03,78342.93,0.1,-0.00219,0.0,0.37486]
[1777729439704,50.03,78344.0,0.1,-0.00219,0.0,0.37444]
[1777729445476,50.03,78347.97,0.1,-0.00218,0.0,0.37291]
[1777729450512,50.03,78352.17,0.1,-0.00217,0.0,0.37129]
[1777729455547,50.03,78355.22,0.1,-0.00216,0.0,0.37012]
[1777729460582,50.03,78356.48,0.1,-0.00216,0.0,0.36964]
[1777729465616,50.03,78356.81,0.1,-0.00216,0.0,0.36952]
[1777729474679,50.03,78356.96,0.1,-0.00215,0.0,0.3688]
[1777729479984,50.03,78357.17,0.1,-0.00215,0.0,0.36872]
[1777729485757,50.03,78357.28,0.1,-0.00215,0.0,0.36868]
[1777729490796,50.03,78357.63,0.1,-0.00215,0.0,0.36854]
[1777729496834,50.03,78362.48,0.1,-0.00214,0.0,0.3667]
[1777729501869,50.03,78361.43,0.1,-0.00214,0.0,0.36709]
[1777729507911,50.03,78361.45,0.1,-0.00214,0.0,0.36709]
[1777729512946,50.03,78360.79,0.1,-0.00214,0.0,0.36734]
[1777729520270,50.03,78360.73,0.1,-0.00214,0.0,0.36736]
[1777729526037,50.03,78360.82,0.1,-0.00214,0.0,0.36733]
[1777729531072,50.03,78359.54,0.1,-0.00214,0.0,0.36716]
[1777729536110,50.03,78359.31,0.1,-0.00214,0.0,0.36725]
[1777729542150,50.03,78359.85,0.1,-0.00214,0.0,0.36704]
[1777729549200,50.03,78360.08,0.1,-0.00214,0.0,0.36695]
[1777729554235,50.03,78359.99,0.1,-0.00214,0.0,0.36699]
[1777729559270,50.03,78360.56,0.1,-0.00214,0.0,0.36677]
[1777729565312,50.03,78360.71,0.1,-0.00214,0.0,0.36671]
[1777729571354,50.03,78353.81,0.1,-0.00216,0.0,0.36934]
[1777729576390,50.03,78347.12,0.1,-0.00217,0.0,0.37191]
[1777729583440,50.03,78344.5,0.1,-0.00218,0.0,0.37292]
[1777729587472,50.03,78338.04,0.1,-0.0022,0.0,0.37542]
[1777729587525,50.03,78336.66,0.1,-0.0022,0.0,0.37596]
[1777729593509,50.03,78339.5,0.1,-0.00219,0.0,0.37419]
[1777729598544,50.03,78333.68,0.1,-0.0022,0.0,0.37645]
[1777729603579,50.03,78334.0,0.1,-0.0022,0.0,0.37632]
[1777729608614,50.03,78337.28,0.1,-0.00219,0.0,0.37505]
[1777729613649,50.03,78335.11,0.1,-0.0022,0.0,0.37589]
[1777729620976,50.03,78334.14,0.1,-0.0022,0.0,0.37627]
[1777729626740,50.03,78331.28,0.1,-0.00221,0.0,0.37738]
[1777729631775,50.03,78333.77,0.1,-0.0022,0.0,0.37641]
[1777729636812,50.03,78331.8,0.1,-0.00221,0.0,0.37718]
[1777729641846,50.03,78330.67,0.1,-0.00221,0.0,0.37762]
[1777729646880,50.03,78329.6,0.1,-0.00221,0.0,0.37804]
[1777729651916,50.03,78328.64,0.1,-0.00221,0.0,0.37774]
[1777729656951,50.03,78327.73,0.1,-0.00221,0.0,0.3781]
[1777729662993,50.03,78327.2,0.1,-0.00222,0.0,0.3783]
[1777729671326,50.03,78326.32,0.1,-0.00222,0.0,0.37865]
[1777729680112,50.03,78325.96,0.1,-0.00222,0.0,0.37879]
[1777729686156,50.03,78327.78,0.1,-0.00221,0.0,0.37808]
[1777729691469,50.03,78334.64,0.1,-0.0022,0.0,0.37541]
[1777729699245,50.03,78335.68,0.1,-0.00219,0.0,0.375]
[1777729704280,50.03,78339.54,0.1,-0.00218,0.0,0.37351]
[1777729709316,50.03,78338.79,0.1,-0.00219,0.0,0.3738]
[1777729714351,50.03,78337.31,0.1,-0.00219,0.0,0.3737]
[1777729719386,50.03,78335.77,0.1,-0.00219,0.0,0.3743]
[1777729724421,50.03,78333.52,0.1,-0.0022,0.0,0.37517]
[1777729725415,50.03,78333.52,0.1,-0.0022,0.0,0.37517]
[1777729725470,50.03,78332.63,0.1,-0.0022,0.0,0.37552]
[1777729731474,50.03,78333.31,0.1,-0.0022,0.0,0.37525]
[1777729736509,50.03,78331.66,0.1,-0.0022,0.0,0.37589]
[1777729742553,50.03,78330.73,0.1,-0.0022,0.0,0.37626]
[1777729748594,50.03,78329.07,0.1,-0.00221,0.0,0.3769]
[1777729753628,50.03,78327.83,0.1,-0.00221,0.0,0.37739]
[1777729758664,50.03,78327.24,0.1,-0.00221,0.0,0.37762]
[1777729763699,50.03,78326.72,0.1,-0.00221,0.0,0.37782]
[1777729768734,50.03,78326.35,0.1,-0.00221,0.0,0.37796]
[1777729773769,50.03,78325.29,0.1,-0.00221,0.0,0.37771]
[1777729780818,50.03,78324.74,0.1,-0.00221,0.0,0.37792]
[1777729785852,50.03,78324.53,0.1,-0.00222,0.0,0.378]
[1777729792170,50.03,78324.83,0.1,-0.00221,0.0,0.37789]
[1777729797937,50.03,78323.87,0.1,-0.00222,0.0,0.37826]
[1777729802974,50.03,78323.45,0.1,-0.00222,0.0,0.37843]
[1777729809030,50.03,78322.18,0.1,-0.00222,0.0,0.37892]
[1777729818092,50.03,78321.93,0.1,-0.00222,0.0,0.37902]
[1777729824134,50.03,78321.43,0.1,-0.00222,0.0,0.37922]
[1777729829169,50.03,78321.24,0.1,-0.00222,0.0,0.37929]
[1777729838232,50.03,78321.06,0.1,-0.00222,0.0,0.37869]
[1777729843267,50.03,78322.34,0.1,-0.00222,0.0,0.37819]
[1777729851325,50.03,78322.57,0.1,-0.00222,0.0,0.3781]
[1777729856359,50.03,78322.18,0.1,-0.00222,0.0,0.37825]
[1777729861396,50.03,78322.21,0.1,-0.00222,0.0,0.37824]
[1777729866431,50.03,78322.4,0.1,-0.00222,0.0,0.37816]
[1777729872734,50.03,78322.75,0.1,-0.00222,0.0,0.37803]
[1777729879521,50.03,78322.7,0.1,-0.00222,0.0,0.37805]
[1777729885563,50.03,78322.76,0.1,-0.00222,0.0,0.37802]
[1777729890597,50.03,78322.94,0.1,-0.00222,0.0,0.37795]
[1777729895633,50.03,78322.03,0.1,-0.00221,0.0,0.37764]
[1777729900668,50.03,78321.95,0.1,-0.00221,0.0,0.37767]
[1777729909731,50.03,78321.8,0.1,-0.00221,0.0,0.37773]
[1777729916780,50.03,78320.83,0.1,-0.00222,0.0,0.3781]
[1777729923085,50.03,78320.86,0.1,-0.00222,0.0,0.37809]
[1777729926850,50.03,78305.2,0.1,-0.00226,0.0,0.38426]
[1777729931885,50.03,78305.93,0.1,-0.00226,0.0,0.38397]
[1777729936925,50.03,78308.26,0.1,-0.00225,0.0,0.38305]
[1777729941955,50.03,78309.41,0.1,-0.00225,0.0,0.38259]
[1777729946990,50.03,78311.13,0.1,-0.00224,0.0,0.38191]
[1777729952025,50.03,78312.05,0.1,-0.00224,0.0,0.38087]
[1777729957060,50.03,78312.34,0.1,-0.00223,0.0,0.38076]
[1777729963365,50.03,78315.16,0.1,-0.00223,0.0,0.37965]
[1777729970151,50.03,78314.92,0.1,-0.00223,0.0,0.37975]
[1777729975187,50.03,78315.91,0.1,-0.00223,0.0,0.37936]
[1777729980221,50.03,78316.71,0.1,-0.00222,0.0,0.37904]
[1777729985256,50.03,78317.1,0.1,-0.00222,0.0,0.37889]
[1777729990291,50.03,78317.77,0.1,-0.00222,0.0,0.37863]
[1777729995326,50.03,78330.14,0.1,-0.00219,0.0,0.37381]
[1777730002375,50.03,78328.95,0.1,-0.00219,0.0,0.37427]
[1777730008233,50.03,78327.6,0.1,-0.0022,0.0,0.3748]
[1777730008957,50.03,78327.6,0.1,-0.0022,0.0,0.3748]
[1777730008417,50.03,78327.34,0.1,-0.0022,0.0,0.3749]
[1777730009423,50.03,78326.66,0.1,-0.0022,0.0,0.37516]
[1777730014458,50.03,78325.6,0.1,-0.0022,0.0,0.3749]
[1777730019494,50.03,78331.15,0.1,-0.00218,0.0,0.37275]
[1777730024529,50.03,78330.41,0.1,-0.00218,0.0,0.37304]
[1777730029563,50.03,78331.04,0.1,-0.00218,0.0,0.3728]
[1777730034599,50.03,78325.83,0.1,-0.0022,0.0,0.37481]
[1777730041648,50.03,78325.13,0.1,-0.0022,0.0,0.37509]
[1777730046683,50.03,78327.83,0.1,-0.00219,0.0,0.37404]
[1777730051718,50.03,78326.82,0.1,-0.00219,0.0,0.37443]
[1777730057760,50.03,78328.38,0.1,-0.00219,0.0,0.37383]
[1777730062795,50.03,78328.27,0.1,-0.00219,0.0,0.37387]
[1777730067830,50.03,78327.76,0.1,-0.00219,0.0,0.37407]
[1777730072865,50.03,78327.35,0.1,-0.00219,0.0,0.37356]
[1777730077900,50.03,78326.85,0.1,-0.00219,0.0,0.37375]
[1777730082935,50.03,78327.02,0.1,-0.00219,0.0,0.37369]
[1777730088977,50.03,78329.49,0.1,-0.00218,0.0,0.37273]
[1777730094020,50.03,78330.08,0.1,-0.00218,0.0,0.3725]
[1777730099054,50.03,78330.49,0.1,-0.00218,0.0,0.37234]
[1777730104092,50.03,78332.27,0.1,-0.00218,0.0,0.37166]
[1777730109124,50.03,78331.32,0.1,-0.00218,0.0,0.37202]
[1777730114159,50.03,78334.75,0.1,-0.00217,0.0,0.3707]
[1777730119194,50.03,78357.58,0.1,-0.00211,0.0,0.36202]
[1777730124488,50.03,78362.99,0.1,-0.0021,0.0,0.35998]
[1777730126045,50.03,78362.99,0.1,-0.0021,0.0,0.35998]
[1777730126098,50.03,78360.93,0.1,-0.00211,0.0,0.36076]
[1777730127946,50.03,78360.93,0.1,-0.00211,0.0,0.36076]
[1777730127990,50.03,78360.26,0.1,-0.00211,0.0,0.36101]
[1777730131880,50.03,78361.07,0.1,-0.0021,0.0,0.3607]
[1777730131917,50.03,78360.86,0.1,-0.0021,0.0,0.36013]
[1777730137321,50.03,78361.12,0.1,-0.0021,0.0,0.36004]
[1777730142357,50.03,78366.15,0.1,-0.00209,0.0,0.35816]
[1777730147391,50.03,78376.28,0.1,-0.00206,0.0,0.35439]
[1777730153433,50.03,78377.35,0.1,-0.00206,0.0,0.354]
[1777730160483,50.03,78378.15,0.1,-0.00206,0.0,0.3537]
[1777730170554,50.03,78379.83,0.1,-0.00206,0.0,0.35308]
[1777730175591,50.03,78382.35,0.1,-0.00205,0.0,0.35216]
[1777730181632,50.03,78382.6,0.1,-0.00205,0.0,0.35207]
[1777730187674,50.03,78383.98,0.1,-0.00205,0.0,0.35156]
[1777730192709,50.03,78382.63,0.1,-0.00205,0.0,0.35142]
[1777730197743,50.03,78381.92,0.1,-0.00205,0.0,0.35168]
[1777730202779,50.03,78379.39,0.1,-0.00205,0.0,0.35261]
[1777730207813,50.03,78378.13,0.1,-0.00206,0.0,0.35307]
[1777730212849,50.03,78378.99,0.1,-0.00205,0.0,0.35276]
[1777730217885,50.03,78380.39,0.1,-0.00205,0.0,0.35224]
[1777730222919,50.03,78380.18,0.1,-0.00205,0.0,0.35232]
[1777730227954,50.03,78379.55,0.1,-0.00205,0.0,0.35255]
[1777730232997,50.03,78375.48,0.1,-0.00206,0.0,0.35405]
[1777730238031,50.03,78375.97,0.1,-0.00206,0.0,0.35387]
[1777730243067,50.03,78376.22,0.1,-0.00206,0.0,0.35378]
[1777730250116,50.03,78376.91,0.1,-0.00206,0.0,0.35352]
[1777730255151,50.03,78379.89,0.1,-0.00205,0.0,0.35179]
[1777730260186,50.03,78379.73,0.1,-0.00205,0.0,0.35184]
[1777730265221,50.03,78379.19,0.1,-0.00205,0.0,0.35204]
[1777730270256,50.03,78378.81,0.1,-0.00205,0.0,0.35218]
[1777730275291,50.03,78378.75,0.1,-0.00205,0.0,0.35221]
[1777730281333,50.03,78378.79,0.1,-0.00205,0.0,0.35219]
[1777730286368,50.03,78379.06,0.1,-0.00205,0.0,0.35209]
[1777730292410,50.03,78379.12,0.1,-0.00205,0.0,0.35207]
[1777730299459,50.03,78378.83,0.1,-0.00205,0.0,0.35218]
[1777730305764,50.03,78378.2,0.1,-0.00205,0.0,0.35241]
[1777730311542,50.03,78377.83,0.1,-0.00205,0.0,0.35191]
[1777730317585,50.03,78377.5,0.1,-0.00205,0.0,0.35203]
[1777730322620,50.03,78377.22,0.1,-0.00205,0.0,0.35213]
[1777730327657,50.03,78370.46,0.1,-0.00207,0.0,0.35462]
[1777730332691,50.03,78366.95,0.1,-0.00208,0.0,0.35592]
[1777730337726,50.03,78366.54,0.1,-0.00208,0.0,0.35608]
[1777730342761,50.03,78365.42,0.1,-0.00208,0.0,0.35649]
[1777730347798,50.03,78364.95,0.1,-0.00208,0.0,0.35667]
[1777730352832,50.03,78364.78,0.1,-0.00208,0.0,0.35673]
[1777730357867,50.03,78363.84,0.1,-0.00208,0.0,0.35708]
[1777730362902,50.03,78358.89,0.1,-0.0021,0.0,0.35893]
[1777730367941,50.03,78356.08,0.1,-0.0021,0.0,0.35998]
[1777730372972,50.03,78354.81,0.1,-0.0021,0.0,0.3598]
[1777730378007,50.03,78352.62,0.1,-0.00211,0.0,0.36063]
[1777730383042,50.03,78356.03,0.1,-0.0021,0.0,0.35935]
[1777730388077,50.03,78356.52,0.1,-0.0021,0.0,0.35916]
[1777730393112,50.03,78358.34,0.1,-0.00209,0.0,0.35848]
[1777730398147,50.03,78362.87,0.1,-0.00208,0.0,0.3568]
[1777730403182,50.03,78361.94,0.1,-0.00208,0.0,0.35714]
[1777730408219,50.03,78363.56,0.1,-0.00208,0.0,0.35654]
[1777730413254,50.03,78364.06,0.1,-0.00208,0.0,0.35635]
[1777730418288,50.03,78363.54,0.1,-0.00208,0.0,0.35655]
[1777730423323,50.03,78369.42,0.1,-0.00207,0.0,0.35437]
[1777730428358,50.03,78374.51,0.1,-0.00205,0.0,0.35249]
[1777730433393,50.03,78375.53,0.1,-0.00205,0.0,0.35147]
[1777730439435,50.03,78376.97,0.1,-0.00204,0.0,0.35095]
[1777730444471,50.03,78366.01,0.1,-0.00207,0.0,0.35499]
[1777730449505,50.03,78361.92,0.1,-0.00208,0.0,0.3565]
[1777730454540,50.03,78361.26,0.1,-0.00208,0.0,0.35675]
[1777730459574,50.03,78353.04,0.1,-0.0021,0.0,0.35982]
[1777730464610,50.03,78346.22,0.1,-0.00212,0.0,0.36238]
[1777730469645,50.03,78347.1,0.1,-0.00212,0.0,0.36205]
[1777730474681,50.03,78344.78,0.1,-0.00212,0.0,0.36293]
[1777730481729,50.03,78354.28,0.1,-0.0021,0.0,0.35935]
[1777730487030,50.03,78355.2,0.1,-0.0021,0.0,0.35901]
[1777730492805,50.03,78355.4,0.1,-0.00209,0.0,0.35829]
[1777730499855,50.03,78355.3,0.1,-0.00209,0.0,0.35832]
[1777730504889,50.03,78359.09,0.1,-0.00208,0.0,0.35691]
[1777730509925,50.03,78363.14,0.1,-0.00207,0.0,0.35541]
[1777730514963,50.03,78362.17,0.1,-0.00208,0.0,0.35577]
[1777730521006,50.03,78370.0,0.1,-0.00206,0.0,0.35287]
[1777730527310,50.03,78371.06,0.1,-0.00205,0.0,0.35248]
[1777730533097,50.03,78372.35,0.1,-0.00205,0.0,0.352]
[1777730538125,50.03,78378.65,0.1,-0.00204,0.0,0.34969]
[1777730544166,50.03,78380.81,0.1,-0.00203,0.0,0.34891]
[1777730549202,50.03,78381.16,0.1,-0.00203,0.0,0.34878]
[1777730556251,50.03,78377.79,0.1,-0.00204,0.0,0.34937]
[1777730561286,50.03,78380.42,0.1,-0.00203,0.0,0.34841]
[1777730567623,50.03,78382.92,0.1,-0.00202,0.0,0.3475]
[1777730576390,50.03,78382.24,0.1,-0.00202,0.0,0.34775]
[1777730582433,50.03,78382.17,0.1,-0.00202,0.0,0.34778]
[1777730588475,50.03,78382.73,0.1,-0.00202,0.0,0.34757]
[1777730593510,50.03,78382.83,0.1,-0.00202,0.0,0.34754]
[1777730598545,50.03,78381.31,0.1,-0.00203,0.0,0.34809]
[1777730604587,50.03,78381.63,0.1,-0.00203,0.0,0.34797]
[1777730609621,50.03,78384.73,0.1,-0.00202,0.0,0.34685]
[1777730614657,50.03,78385.89,0.1,-0.00201,0.0,0.34579]
[1777730620700,50.03,78385.8,0.1,-0.00201,0.0,0.34583]
[1777730625733,50.03,78385.81,0.1,-0.00201,0.0,0.34582]
[1777730630770,50.03,78384.96,0.1,-0.00201,0.0,0.34613]
[1777730636812,50.03,78384.03,0.1,-0.00202,0.0,0.34647]
[1777730641847,50.03,78384.11,0.1,-0.00202,0.0,0.34644]
[1777730646881,50.03,78383.74,0.1,-0.00202,0.0,0.34657]
[1777730652923,50.03,78383.53,0.1,-0.00202,0.0,0.34665]
[1777730658255,50.03,78383.13,0.1,-0.00202,0.0,0.3468]
[1777730663999,50.03,78383.21,0.1,-0.00202,0.0,0.34677]
[1777730669034,50.03,78382.87,0.1,-0.00202,0.0,0.34689]
[1777730678395,50.03,78382.9,0.1,-0.00202,0.0,0.34625]
[1777730684141,50.03,78382.83,0.1,-0.00202,0.0,0.34627]
[1777730689175,50.03,78383.89,0.1,-0.00201,0.0,0.34589]
[1777730695217,50.03,78384.48,0.1,-0.00201,0.0,0.34567]
[1777730700252,50.03,78383.89,0.1,-0.00201,0.0,0.34589]
[1777730708605,50.03,78383.72,0.1,-0.00201,0.0,0.34595]
[1777730715357,50.03,78383.56,0.1,-0.00201,0.0,0.34601]
[1777730720392,50.03,78381.36,0.1,-0.00202,0.0,0.34681]
[1777730726434,50.03,78378.05,0.1,-0.00203,0.0,0.34801]
[1777730731469,50.03,78376.83,0.1,-0.00203,0.0,0.34782]
[1777730738817,50.03,78375.63,0.1,-0.00203,0.0,0.34826]
[1777730744560,50.03,78376.46,0.1,-0.00203,0.0,0.34796]
[1777730749594,50.03,78377.68,0.1,-0.00202,0.0,0.34751]
[1777730755637,50.03,78377.86,0.1,-0.00202,0.0,0.34745]
[1777730760672,50.03,78377.73,0.1,-0.00202,0.0,0.34749]
[1777730765708,50.03,78378.3,0.1,-0.00202,0.0,0.34729]
[1777730773764,50.03,78378.78,0.1,-0.00202,0.0,0.34711]
[1777730778799,50.03,78375.19,0.1,-0.00203,0.0,0.34842]
[1777730783834,50.03,78375.38,0.1,-0.00203,0.0,0.34835]
[1777730788870,50.03,78373.34,0.1,-0.00203,0.0,0.34909]
[1777730793904,50.03,78372.39,0.1,-0.00203,0.0,0.3488]
[1777730799244,50.03,78365.26,0.1,-0.00205,0.0,0.35142]
[1777730804981,50.03,78361.14,0.1,-0.00206,0.0,0.35293]
[1777730811023,50.03,78361.03,0.1,-0.00206,0.0,0.35297]
[1777730816058,50.03,78360.67,0.1,-0.00206,0.0,0.35311]
[1777730823107,50.03,78360.68,0.1,-0.00206,0.0,0.3531]
[1777730829455,50.03,78357.48,0.1,-0.00207,0.0,0.35429]
[1777730835191,50.03,78357.09,0.1,-0.00207,0.0,0.35443]
[1777730840226,50.03,78354.74,0.1,-0.00208,0.0,0.3553]
[1777730846268,50.03,78354.15,0.1,-0.00208,0.0,0.35552]
[1777730853318,50.03,78354.85,0.1,-0.00207,0.0,0.35462]
[1777730859665,50.03,78356.4,0.1,-0.00207,0.0,0.35404]
[1777730866411,50.03,78356.19,0.1,-0.00207,0.0,0.35412]
[1777730871446,50.03,78355.07,0.1,-0.00207,0.0,0.35454]
[1777730877487,50.03,78355.64,0.1,-0.00207,0.0,0.35433]
[1777730883530,50.03,78355.84,0.1,-0.00207,0.0,0.35425]
[1777730889875,50.03,78356.52,0.1,-0.00207,0.0,0.354]
[1777730897628,50.03,78356.02,0.1,-0.00207,0.0,0.35418]
[1777730910015,50.03,78356.99,0.1,-0.00207,0.0,0.35383]
[1777730917769,50.03,78356.99,0.1,-0.00206,0.0,0.35318]
[1777730925833,50.03,78357.28,0.1,-0.00206,0.0,0.35308]
[1777730930891,50.03,78356.29,0.1,-0.00206,0.0,0.35344]
[1777730935925,50.03,78356.96,0.1,-0.00206,0.0,0.35319]
[1777730941968,50.03,78356.82,0.1,-0.00206,0.0,0.35325]
[1777730949022,50.03,78357.66,0.1,-0.00206,0.0,0.35294]
[1777730954057,50.03,78357.51,0.1,-0.00206,0.0,0.35299]
[1777730959092,50.03,78357.06,0.1,-0.00206,0.0,0.35316]
[1777730966141,50.03,78357.32,0.1,-0.00206,0.0,0.35306]
[1777730969163,50.03,78342.6,0.1,-0.0021,0.0,0.35853]
[1777730974199,50.03,78340.48,0.1,-0.0021,0.0,0.35868]
[1777730980507,50.03,78339.5,0.1,-0.0021,0.0,0.35905]
[1777730986282,50.03,78336.29,0.1,-0.00211,0.0,0.36025]
[1777730991318,50.03,78335.52,0.1,-0.00211,0.0,0.36054]
[1777730996352,50.03,78325.08,0.1,-0.00214,0.0,0.36449]
[1777731008436,50.03,78326.01,0.1,-0.00214,0.0,0.36413]
[1777731013471,50.03,78326.92,0.1,-0.00213,0.0,0.36379]
[1777731018510,50.03,78325.99,0.1,-0.00214,0.0,0.36414]
[1777731023542,50.03,78321.54,0.1,-0.00215,0.0,0.36583]
[1777731028577,50.03,78320.51,0.1,-0.00215,0.0,0.36623]
[1777731033612,50.03,78317.56,0.1,-0.00215,0.0,0.36669]
[1777731038648,50.03,78319.13,0.1,-0.00215,0.0,0.36609]
[1777731044690,50.03,78320.41,0.1,-0.00215,0.0,0.3656]
[1777731049724,50.03,78321.89,0.1,-0.00214,0.0,0.36504]
[1777731055766,50.03,78320.34,0.1,-0.00215,0.0,0.36563]
[1777731061074,50.03,78313.6,0.1,-0.00216,0.0,0.36821]
[1777731066842,50.03,78316.26,0.1,-0.00216,0.0,0.36719]
[1777731071878,50.03,78314.75,0.1,-0.00216,0.0,0.36777]
[1777731076918,50.03,78314.11,0.1,-0.00216,0.0,0.36801]
[1777731081950,50.03,78313.27,0.1,-0.00216,0.0,0.36833]
[1777731091012,50.03,78312.69,0.1,-0.00216,0.0,0.36789]
[1777731096047,50.03,78311.81,0.1,-0.00216,0.0,0.36823]
[1777731101354,50.03,78311.05,0.1,-0.00216,0.0,0.36852]
[1777731107124,50.03,78310.84,0.1,-0.00217,0.0,0.3686]
[1777731113167,50.03,78310.66,0.1,-0.00217,0.0,0.36867]
[1777731121494,50.03,78310.06,0.1,-0.00217,0.0,0.3689]
[1777731127266,50.03,78309.86,0.1,-0.00217,0.0,0.36898]
[1777731132304,50.03,78310.13,0.1,-0.00217,0.0,0.36887]
[1777731137342,50.03,78303.22,0.1,-0.00218,0.0,0.37154]
[1777731142375,50.03,78304.33,0.1,-0.00218,0.0,0.37111]
[1777731147410,50.03,78303.88,0.1,-0.00218,0.0,0.37128]
[1777731153452,50.03,78303.55,0.1,-0.00218,0.0,0.37074]
[1777731158487,50.03,78308.62,0.1,-0.00217,0.0,0.36879]
[1777731163521,50.03,78308.37,0.1,-0.00217,0.0,0.36889]
[1777731168557,50.03,78307.83,0.1,-0.00217,0.0,0.36909]
[1777731173592,50.03,78307.94,0.1,-0.00217,0.0,0.36905]
[1777731178627,50.03,78308.11,0.1,-0.00217,0.0,0.36899]
[1777731185677,50.03,78307.74,0.1,-0.00217,0.0,0.36913]
[1777731190712,50.03,78308.34,0.1,-0.00217,0.0,0.3689]
[1777731196754,50.03,78308.5,0.1,-0.00217,0.0,0.36884]
[1777731202057,50.03,78308.14,0.1,-0.00217,0.0,0.36897]
[1777731207831,50.03,78308.27,0.1,-0.00217,0.0,0.36892]
[1777731212867,50.03,78308.45,0.1,-0.00216,0.0,0.36819]
[1777731217902,50.03,78308.05,0.1,-0.00216,0.0,0.36834]
[1777731224950,50.03,78308.23,0.1,-0.00216,0.0,0.36827]
[1777731229986,50.03,78308.36,0.1,-0.00216,0.0,0.36823]
[1777731235023,50.03,78307.86,0.1,-0.00217,0.0,0.36842]
[1777731240056,50.03,78307.57,0.1,-0.00217,0.0,0.36853]
[1777731245092,50.03,78307.64,0.1,-0.00217,0.0,0.3685]
[1777731252409,50.03,78307.41,0.1,-0.00217,0.0,0.36859]
[1777731262210,50.03,78307.62,0.1,-0.00217,0.0,0.36851]
[1777731267245,50.03,78308.04,0.1,-0.00216,0.0,0.36835]
[1777731272549,50.03,78307.76,0.1,-0.00216,0.0,0.36779]
[1777731278322,50.03,78308.39,0.1,-0.00216,0.0,0.36755]
[1777731285371,50.03,78296.99,0.1,-0.00219,0.0,0.37194]
[1777731290406,50.03,78298.73,0.1,-0.00218,0.0,0.37127]
[1777731295441,50.03,78298.6,0.1,-0.00218,0.0,0.37132]
[1777731301483,50.03,78300.69,0.1,-0.00218,0.0,0.37051]
[1777731306518,50.03,78301.61,0.1,-0.00218,0.0,0.37016]
[1777731312830,50.03,78302.13,0.1,-0.00218,0.0,0.36995]
[1777731318604,50.03,78303.8,0.1,-0.00217,0.0,0.36931]
[1777731323639,50.03,78304.52,0.1,-0.00217,0.0,0.36903]
[1777731332970,50.03,78304.73,0.1,-0.00217,0.0,0.36829]
[1777731338743,50.03,78306.04,0.1,-0.00216,0.0,0.36779]
[1777731343779,50.03,78306.39,0.1,-0.00216,0.0,0.36765]
[1777731349823,50.03,78306.95,0.1,-0.00216,0.0,0.36744]
[1777731354858,50.03,78307.1,0.1,-0.00216,0.0,0.36738]
[1777731361906,50.03,78307.28,0.1,-0.00216,0.0,0.36731]
[1777731366940,50.03,78308.04,0.1,-0.00216,0.0,0.36702]
[1777731373259,50.03,78308.01,0.1,-0.00216,0.0,0.36703]
[1777731379023,50.03,78306.4,0.1,-0.00216,0.0,0.36765]
[1777731384058,50.03,78307.04,0.1,-0.00216,0.0,0.3674]
[1777731391108,50.03,78307.16,0.1,-0.00216,0.0,0.36669]
[1777731396143,50.03,78308.47,0.1,-0.00215,0.0,0.36619]
[1777731401178,50.03,78307.7,0.1,-0.00215,0.0,0.36649]
[1777731407220,50.03,78307.46,0.1,-0.00215,0.0,0.36658]
[1777731412256,50.03,78306.4,0.1,-0.00216,0.0,0.36698]
[1777731417290,50.03,78306.56,0.1,-0.00216,0.0,0.36692]
[1777731422325,50.03,78307.26,0.1,-0.00216,0.0,0.36666]
[1777731428367,50.03,78313.26,0.1,-0.00214,0.0,0.36437]
[1777731433679,50.03,78312.32,0.1,-0.00214,0.0,0.36473]
[1777731439448,50.03,78315.48,0.1,-0.00213,0.0,0.36352]
[1777731444481,50.03,78315.1,0.1,-0.00214,0.0,0.36367]
[1777731449516,50.03,78313.63,0.1,-0.00214,0.0,0.36423]
[1777731454314,50.03,78313.23,0.1,-0.00214,0.0,0.36372]
[1777731454552,50.03,78312.95,0.1,-0.00214,0.0,0.36383]
[1777731459586,50.03,78312.45,0.1,-0.00214,0.0,0.36402]
[1777731469658,50.03,78311.76,0.1,-0.00214,0.0,0.36428]
[1777731474693,50.03,78310.65,0.1,-0.00214,0.0,0.3647]
[1777731479728,50.03,78312.55,0.1,-0.00214,0.0,0.36398]
[1777731484763,50.03,78317.33,0.1,-0.00213,0.0,0.36217]
[1777731494099,50.03,78320.66,0.1,-0.00212,0.0,0.36091]
[1777731500874,50.03,78321.89,0.1,-0.00212,0.0,0.36044]
[1777731507924,50.03,78323.41,0.1,-0.00211,0.0,0.35987]
[1777731514241,50.03,78324.98,0.1,-0.0021,0.0,0.35863]
[1777731523030,50.03,78326.6,0.1,-0.0021,0.0,0.35802]
[1777731532093,50.03,78330.6,0.1,-0.00209,0.0,0.35653]
[1777731537128,50.03,78330.05,0.1,-0.00209,0.0,0.35673]
[1777731542163,50.03,78329.75,0.1,-0.00209,0.0,0.35684]
[1777731547197,50.03,78330.53,0.1,-0.00209,0.0,0.35655]
[1777731552232,50.03,78331.3,0.1,-0.00209,0.0,0.35627]
[1777731557268,50.03,78336.61,0.1,-0.00208,0.0,0.35429]
[1777731563310,50.03,78336.53,0.1,-0.00208,0.0,0.35432]
[1777731568345,50.03,78335.55,0.1,-0.00208,0.0,0.35468]
[1777731573379,50.03,78334.78,0.1,-0.00208,0.0,0.35432]
[1777731579421,50.03,78332.82,0.1,-0.00208,0.0,0.35505]
[1777731584739,50.03,78332.11,0.1,-0.00208,0.0,0.35532]
[1777731591506,50.03,78331.04,0.1,-0.00209,0.0,0.35571]
[1777731596541,50.03,78331.28,0.1,-0.00208,0.0,0.35562]
[1777731601576,50.03,78330.86,0.1,-0.00209,0.0,0.35578]
[1777731606611,50.03,78331.06,0.1,-0.00209,0.0,0.35571]
[1777731611646,50.03,78329.87,0.1,-0.00209,0.0,0.35615]
[1777731617689,50.03,78330.09,0.1,-0.00209,0.0,0.35607]
[1777731622724,50.03,78330.42,0.1,-0.00209,0.0,0.35594]
[1777731627759,50.03,78329.92,0.1,-0.00209,0.0,0.35613]
[1777731632794,50.03,78329.47,0.1,-0.00209,0.0,0.35565]
[1777731637829,50.03,78329.26,0.1,-0.00209,0.0,0.35573]
[1777731642864,50.03,78329.83,0.1,-0.00208,0.0,0.35552]
[1777731647898,50.03,78329.51,0.1,-0.00209,0.0,0.35564]
[1777731653942,50.03,78329.76,0.1,-0.00208,0.0,0.35554]
[1777731658977,50.03,78329.69,0.1,-0.00208,0.0,0.35557]
[1777731665020,50.03,78330.6,0.1,-0.00208,0.0,0.35523]
[1777731670057,50.03,78330.6,0.1,-0.00208,0.0,0.35523]
[1777731675120,50.03,78330.55,0.1,-0.00208,0.0,0.35525]
[1777731681160,50.03,78330.7,0.1,-0.00208,0.0,0.35519]
[1777731687202,50.03,78331.29,0.1,-0.00208,0.0,0.35497]
[1777731695510,50.03,78331.45,0.1,-0.00208,0.0,0.35427]
[1777731704321,50.03,78331.26,0.1,-0.00208,0.0,0.35434]
[1777731709357,50.03,78331.2,0.1,-0.00208,0.0,0.35436]
[1777731714390,50.03,78331.2,0.1,-0.00208,0.0,0.35436]
[1777731720437,50.03,78331.48,0.1,-0.00208,0.0,0.35426]
[1777731725720,50.03,78331.59,0.1,-0.00208,0.0,0.35421]
[1777731733528,50.03,78331.57,0.1,-0.00208,0.0,0.35422]
[1777731738565,50.03,78331.76,0.1,-0.00208,0.0,0.35415]
[1777731743598,50.03,78347.02,0.1,-0.00204,0.0,0.34853]
[1777731748633,50.03,78345.32,0.1,-0.00204,0.0,0.34915]
[1777731753668,50.03,78344.66,0.1,-0.00204,0.0,0.34875]
[1777731758703,50.03,78338.29,0.1,-0.00206,0.0,0.35109]
[1777731765752,50.03,78338.29,0.1,-0.00206,0.0,0.35109]
[1777731770791,50.03,78338.72,0.1,-0.00206,0.0,0.35093]
[1777731775828,50.03,78338.15,0.1,-0.00206,0.0,0.35114]
[1777731780859,50.03,78335.06,0.1,-0.00206,0.0,0.35228]
[1777731785894,50.03,78335.48,0.1,-0.00206,0.0,0.35213]
[1777731790929,50.03,78335.86,0.1,-0.00206,0.0,0.35199]
[1777731795965,50.03,78333.54,0.1,-0.00207,0.0,0.35285]
[1777731800999,50.03,78325.57,0.1,-0.00209,0.0,0.35581]
[1777731806280,50.03,78319.59,0.1,-0.0021,0.0,0.35804]
[1777731812078,50.03,78316.45,0.1,-0.00211,0.0,0.35857]
[1777731817113,50.03,78315.24,0.1,-0.00211,0.0,0.35902]
[1777731822153,50.03,78317.55,0.1,-0.0021,0.0,0.35816]
[1777731828190,50.03,78316.53,0.1,-0.00211,0.0,0.35854]
[1777731834232,50.03,78315.28,0.1,-0.00211,0.0,0.35901]
[1777731839267,50.03,78313.4,0.1,-0.00211,0.0,0.35971]
[1777731844302,50.03,78312.64,0.1,-0.00212,0.0,0.36]
[1777731850345,50.03,78311.33,0.1,-0.00212,0.0,0.36049]
[1777731855380,50.03,78308.42,0.1,-0.00213,0.0,0.36159]
[1777731860417,50.03,78308.29,0.1,-0.00213,0.0,0.36164]
[1777731865453,50.03,78307.92,0.1,-0.00213,0.0,0.36178]
[1777731872506,50.03,78307.62,0.1,-0.00212,0.0,0.36124]
[1777731877539,50.03,78307.61,0.1,-0.00212,0.0,0.36124]
[1777731883579,50.03,78307.72,0.1,-0.00212,0.0,0.3612]
[1777731888616,50.03,78308.44,0.1,-0.00212,0.0,0.36093]
[1777731893653,50.03,78308.35,0.1,-0.00212,0.0,0.36096]
[1777731898687,50.03,78306.79,0.1,-0.00213,0.0,0.36155]
[1777731903722,50.03,78307.22,0.1,-0.00212,0.0,0.36139]
[1777731908757,50.03,78308.6,0.1,-0.00212,0.0,0.36087]
[1777731913793,50.03,78308.56,0.1,-0.00212,0.0,0.36088]
[1777731918831,50.03,78321.27,0.1,-0.00209,0.0,0.35611]
[1777731923865,50.03,78321.36,0.1,-0.00209,0.0,0.35608]
[1777731928916,50.03,78354.0,0.1,-0.00201,0.0,0.34408]
[1777731929914,50.03,78402.7,0.1,-0.0019,0.0,0.32685]
[1777731935956,50.03,78413.89,0.1,-0.00187,0.0,0.32239]
[1777731940989,50.03,78421.67,0.1,-0.00185,0.0,0.31975]
[1777731946025,50.03,78422.3,0.1,-0.00185,0.0,0.31953]
[1777731951060,50.03,78426.72,0.1,-0.00184,0.0,0.31804]
[1777731956095,50.03,78437.96,0.1,-0.00182,0.0,0.31426]
[1777731961130,50.03,78438.7,0.1,-0.00182,0.0,0.31401]
[1777731966170,50.03,78439.03,0.1,-0.00182,0.0,0.3139]
[1777731969188,50.03,78466.68,0.1,-0.00176,0.0,0.3048]
[1777731974226,50.03,78452.71,0.1,-0.00179,0.0,0.30937]
[1777731977484,50.03,78431.15,0.1,-0.00183,0.0,0.31654]
[1777731983285,50.03,78431.02,0.1,-0.00183,0.0,0.31659]
[1777731988320,50.03,78428.63,0.1,-0.00184,0.0,0.31739]
[1777731993356,50.03,78427.39,0.1,-0.00184,0.0,0.31722]
[1777731998391,50.03,78429.33,0.1,-0.00183,0.0,0.31656]
[1777732003430,50.03,78430.02,0.1,-0.00183,0.0,0.31633]
[1777732005946,50.03,78430.42,0.1,-0.00183,0.0,0.3162]
[1777732005948,50.03,78431.24,0.1,-0.00183,0.0,0.31592]
[1777732011482,50.03,78431.0,0.1,-0.00183,0.0,0.316]
[1777732016517,50.03,78431.36,0.1,-0.00183,0.0,0.31588]
[1777732022560,50.03,78431.51,0.1,-0.00183,0.0,0.31583]
[1777732027841,50.03,78406.04,0.1,-0.00189,0.0,0.32448]
[1777732033636,50.03,78399.15,0.1,-0.0019,0.0,0.32686]
[1777732040686,50.03,78395.87,0.1,-0.00191,0.0,0.32799]
[1777732046728,50.03,78394.97,0.1,-0.00191,0.0,0.32831]
[1777732051763,50.03,78394.31,0.1,-0.00191,0.0,0.32793]
[1777732056801,50.03,78391.2,0.1,-0.00192,0.0,0.32901]
[1777732061834,50.03,78404.25,0.1,-0.00189,0.0,0.32449]
[1777732066872,50.03,78407.9,0.1,-0.00188,0.0,0.32324]
[1777732071905,50.03,78406.6,0.1,-0.00188,0.0,0.32369]
[1777732078271,50.03,78406.08,0.1,-0.00188,0.0,0.32386]
[1777732083991,50.03,78404.91,0.1,-0.00188,0.0,0.32427]
[1777732089027,50.03,78406.36,0.1,-0.00188,0.0,0.32377]
[1777732094064,50.03,78400.73,0.1,-0.00189,0.0,0.3257]
[1777732100108,50.03,78397.06,0.1,-0.0019,0.0,0.32697]
[1777732105143,50.03,78395.99,0.1,-0.0019,0.0,0.32734]
[1777732110177,50.03,78396.44,0.1,-0.0019,0.0,0.32719]
[1777732115212,50.03,78396.68,0.1,-0.0019,0.0,0.3265]
[1777732123268,50.03,78396.87,0.1,-0.0019,0.0,0.32643]
[1777732128625,50.03,78396.27,0.1,-0.0019,0.0,0.32664]
[1777732136359,50.03,78396.71,0.1,-0.0019,0.0,0.32649]
[1777732141396,50.03,78397.17,0.1,-0.0019,0.0,0.32633]
[1777732146429,50.03,78396.76,0.1,-0.0019,0.0,0.32647]
[1777732151465,50.03,78396.99,0.1,-0.0019,0.0,0.32639]
[1777732156499,50.03,78397.17,0.1,-0.0019,0.0,0.32633]
[1777732161534,50.03,78397.65,0.1,-0.0019,0.0,0.32616]
[1777732166570,50.03,78397.16,0.1,-0.0019,0.0,0.32633]
[1777732172611,50.03,78397.34,0.1,-0.00189,0.0,0.32566]
[1777732178978,50.03,78394.65,0.1,-0.0019,0.0,0.32659]
[1777732185702,50.03,78394.35,0.1,-0.0019,0.0,0.32669]
[1777732190737,50.03,78395.36,0.1,-0.0019,0.0,0.32634]
[1777732196779,50.03,78395.47,0.1,-0.0019,0.0,0.32631]
[1777732201815,50.03,78403.09,0.1,-0.00188,0.0,0.32368]
[1777732206850,50.03,78397.56,0.1,-0.00189,0.0,0.32558]
[1777732211885,50.03,78397.83,0.1,-0.00189,0.0,0.32549]
[1777732217927,50.03,78396.92,0.1,-0.0019,0.0,0.32581]
[1777732222962,50.03,78394.57,0.1,-0.0019,0.0,0.32662]
[1777732227998,50.03,78393.45,0.1,-0.0019,0.0,0.32701]
[1777732233044,50.03,78394.43,0.1,-0.0019,0.0,0.32606]
[1777732238076,50.03,78394.86,0.1,-0.0019,0.0,0.32591]
[1777732243112,50.03,78395.1,0.1,-0.0019,0.0,0.32583]
[1777732249154,50.03,78394.56,0.1,-0.0019,0.0,0.32601]
[1777732254191,50.03,78388.9,0.1,-0.00191,0.0,0.32797]
[1777732260233,50.03,78389.85,0.1,-0.00191,0.0,0.32764]
[1777732266273,50.03,78389.23,0.1,-0.00191,0.0,0.32786]
[1777732271308,50.03,78390.65,0.1,-0.00191,0.0,0.32737]
[1777732276344,50.03,78389.59,0.1,-0.00191,0.0,0.32773]
[1777732281377,50.03,78388.03,0.1,-0.00191,0.0,0.32828]
[1777732286413,50.03,78388.29,0.1,-0.00191,0.0,0.32819]
[1777732291448,50.03,78389.25,0.1,-0.00191,0.0,0.32724]
[1777732296483,50.03,78393.32,0.1,-0.0019,0.0,0.32583]
[1777732301520,50.03,78395.76,0.1,-0.00189,0.0,0.32499]
[1777732306873,50.03,78395.43,0.1,-0.00189,0.0,0.32511]
[1777732312594,50.03,78394.65,0.1,-0.00189,0.0,0.32537]
[1777732317631,50.03,78394.59,0.1,-0.00189,0.0,0.3254]
[1777732322666,50.03,78405.54,0.1,-0.00187,0.0,0.32164]
[1777732327701,50.03,78405.97,0.1,-0.00187,0.0,0.32149]
[1777732332736,50.03,78409.78,0.1,-0.00186,0.0,0.32019]
[1777732337771,50.03,78407.82,0.1,-0.00186,0.0,0.32086]
[1777732343816,50.03,78407.91,0.1,-0.00186,0.0,0.32083]
[1777732348852,50.03,78406.36,0.1,-0.00187,0.0,0.32136]
[1777732353887,50.03,78404.87,0.1,-0.00187,0.0,0.32126]
[1777732359929,50.03,78403.85,0.1,-0.00187,0.0,0.32161]
[1777732364964,50.03,78403.08,0.1,-0.00187,0.0,0.32188]
[1777732369999,50.03,78402.71,0.1,-0.00187,0.0,0.322]
[1777732376041,50.03,78402.31,0.1,-0.00187,0.0,0.32214]
[1777732381076,50.03,78402.08,0.1,-0.00187,0.0,0.32222]
[1777732386110,50.03,78404.26,0.1,-0.00187,0.0,0.32147]
[1777732392153,50.03,78403.36,0.1,-0.00187,0.0,0.32178]
[1777732395174,50.03,78387.74,0.1,-0.00191,0.0,0.32716]
[1777732400209,50.03,78397.42,0.1,-0.00188,0.0,0.32381]
[1777732405244,50.03,78396.98,0.1,-0.00188,0.0,0.32397]
[1777732410280,50.03,78397.16,0.1,-0.00188,0.0,0.3239]
[1777732415314,50.03,78397.36,0.1,-0.00188,0.0,0.32323]
[1777732423396,50.03,78396.52,0.1,-0.00188,0.0,0.32352]
[1777732428431,50.03,78396.45,0.1,-0.00188,0.0,0.32354]
[1777732434473,50.03,78396.61,0.1,-0.00188,0.0,0.32349]
[1777732439511,50.03,78396.49,0.1,-0.00188,0.0,0.32353]
[1777732444544,50.03,78395.65,0.1,-0.00188,0.0,0.32382]
[1777732449578,50.03,78410.63,0.1,-0.00185,0.0,0.31871]
[1777732454613,50.03,78410.03,0.1,-0.00185,0.0,0.31891]
[1777732459648,50.03,78413.27,0.1,-0.00185,0.0,0.31781]
[1777732464683,50.03,78411.24,0.1,-0.00185,0.0,0.3185]
[1777732469718,50.03,78410.67,0.1,-0.00185,0.0,0.31869]
[1777732474753,50.03,78417.43,0.1,-0.00183,0.0,0.31582]
[1777732480797,50.03,78419.61,0.1,-0.00183,0.0,0.31508]
[1777732485832,50.03,78420.41,0.1,-0.00183,0.0,0.31482]
[1777732490866,50.03,78424.07,0.1,-0.00182,0.0,0.31359]
[1777732495901,50.03,78425.89,0.1,-0.00181,0.0,0.31298]
[1777732500936,50.03,78428.58,0.1,-0.00181,0.0,0.31209]
[1777732505971,50.03,78440.98,0.1,-0.00178,0.0,0.30799]
[1777732511006,50.03,78446.84,0.1,-0.00177,0.0,0.30607]
[1777732516043,50.03,78448.91,0.1,-0.00177,0.0,0.30539]
[1777732521077,50.03,78443.4,0.1,-0.00178,0.0,0.30719]
[1777732526111,50.03,78441.8,0.1,-0.00178,0.0,0.30772]
[1777732531148,50.03,78441.74,0.1,-0.00178,0.0,0.30716]
[1777732536183,50.03,78434.59,0.1,-0.00179,0.0,0.30951]
[1777732541218,50.03,78433.82,0.1,-0.00179,0.0,0.30976]
[1777732545316,50.03,78434.13,0.1,-0.00179,0.0,0.30966]
[1777732545372,50.03,78434.79,0.1,-0.00179,0.0,0.30944]
[1777732558626,50.03,78434.72,0.1,-0.00179,0.0,0.30947]
[1777732564379,50.03,78435.97,0.1,-0.00179,0.0,0.30906]
[1777732569414,50.03,78428.94,0.1,-0.0018,0.0,0.31138]
[1777732574449,50.03,78429.8,0.1,-0.0018,0.0,0.3111]
[1777732579484,50.03,78429.45,0.1,-0.0018,0.0,0.31121]
[1777732584519,50.03,78429.01,0.1,-0.0018,0.0,0.31136]
[1777732589555,50.03,78428.65,0.1,-0.00181,0.0,0.31148]
[1777732591410,50.03,78428.65,0.1,-0.00181,0.0,0.31148]
[1777732591511,50.03,78428.61,0.1,-0.0018,0.0,0.3109]
[1777732596605,50.03,78430.14,0.1,-0.0018,0.0,0.3104]
[1777732602645,50.03,78418.18,0.1,-0.00182,0.0,0.31438]
[1777732607681,50.03,78415.73,0.1,-0.00183,0.0,0.3152]
[1777732612716,50.03,78411.36,0.1,-0.00184,0.0,0.31667]
[1777732617750,50.03,78408.62,0.1,-0.00185,0.0,0.3176]
[1777732622786,50.03,78407.63,0.1,-0.00185,0.0,0.31793]
[1777732627821,50.03,78404.93,0.1,-0.00185,0.0,0.31884]
[1777732633862,50.03,78404.88,0.1,-0.00185,0.0,0.31886]
[1777732639190,50.03,78404.16,0.1,-0.00186,0.0,0.31911]
[1777732644941,50.03,78403.33,0.1,-0.00186,0.0,0.31939]
[1777732650985,50.03,78402.55,0.1,-0.00186,0.0,0.31965]
[1777732656018,50.03,78402.54,0.1,-0.00186,0.0,0.31906]
[1777732663066,50.03,78402.35,0.1,-0.00186,0.0,0.31912]
[1777732668102,50.03,78402.85,0.1,-0.00185,0.0,0.31895]
[1777732676159,50.03,78404.8,0.1,-0.00185,0.0,0.31829]
[1777732681194,50.03,78405.37,0.1,-0.00185,0.0,0.3181]
[1777732689539,50.03,78405.29,0.1,-0.00185,0.0,0.31812]
[1777732695292,50.03,78404.63,0.1,-0.00185,0.0,0.31835]
[1777732700326,50.03,78396.96,0.1,-0.00187,0.0,0.32096]
[1777732705362,50.03,78395.45,0.1,-0.00187,0.0,0.32147]
[1777732710397,50.03,78385.09,0.1,-0.00189,0.0,0.32503]
[1777732715432,50.03,78381.59,0.1,-0.0019,0.0,0.32563]
[1777732720467,50.03,78382.15,0.1,-0.0019,0.0,0.32543]
[1777732726509,50.03,78380.65,0.1,-0.0019,0.0,0.32595]
[1777732731544,50.03,78374.82,0.1,-0.00191,0.0,0.32798]
[1777732737586,50.03,78374.85,0.1,-0.00191,0.0,0.32797]
[1777732742627,50.03,78377.47,0.1,-0.00191,0.0,0.32706]
[1777732747661,50.03,78380.89,0.1,-0.0019,0.0,0.32587]
[1777732752697,50.03,78381.91,0.1,-0.0019,0.0,0.32552]
[1777732758739,50.03,78383.88,0.1,-0.00189,0.0,0.32484]
[1777732763774,50.03,78384.05,0.1,-0.00189,0.0,0.32478]
[1777732768809,50.03,78384.48,0.1,-0.00189,0.0,0.32463]
[1777732774850,50.03,78385.91,0.1,-0.00189,0.0,0.32353]
[1777732779886,50.03,78386.18,0.1,-0.00188,0.0,0.32344]
[1777732784921,50.03,78385.84,0.1,-0.00189,0.0,0.32356]
[1777732790964,50.03,78386.14,0.1,-0.00188,0.0,0.32345]
[1777732798011,50.03,78383.44,0.1,-0.00189,0.0,0.32438]
[1777732803049,50.03,78377.09,0.1,-0.0019,0.0,0.32658]
[1777732808084,50.03,78375.67,0.1,-0.00191,0.0,0.32707]
[1777732814126,50.03,78370.38,0.1,-0.00192,0.0,0.32891]
[1777732819160,50.03,78372.96,0.1,-0.00191,0.0,0.32801]
[1777732826209,50.03,78371.21,0.1,-0.00192,0.0,0.32862]
[1777732836279,50.03,78367.96,0.1,-0.00192,0.0,0.32914]
[1777732841314,50.03,78364.78,0.1,-0.00193,0.0,0.33025]
[1777732846349,50.03,78365.85,0.1,-0.00193,0.0,0.32988]
[1777732851383,50.03,78367.51,0.1,-0.00192,0.0,0.3293]
[1777732856420,50.03,78371.89,0.1,-0.00191,0.0,0.32777]
[1777732865483,50.03,78372.5,0.1,-0.00191,0.0,0.32756]
[1777732870802,50.03,78376.02,0.1,-0.0019,0.0,0.32634]
[1777732876560,50.03,78377.14,0.1,-0.0019,0.0,0.32595]
[1777732885623,50.03,78378.93,0.1,-0.0019,0.0,0.32533]
[1777732890942,50.03,78381.46,0.1,-0.00189,0.0,0.32446]
[1777732898714,50.03,78382.34,0.1,-0.00189,0.0,0.32355]
[1777732904756,50.03,78386.74,0.1,-0.00188,0.0,0.32204]
[1777732909791,50.03,78387.67,0.1,-0.00187,0.0,0.32172]
[1777732914826,50.03,78387.62,0.1,-0.00187,0.0,0.32174]
[1777732921154,50.03,78385.94,0.1,-0.00188,0.0,0.32231]
[1777732927918,50.03,78385.09,0.1,-0.00188,0.0,0.3226]
[1777732932954,50.03,78385.83,0.1,-0.00188,0.0,0.32235]
[1777732937988,50.03,78385.68,0.1,-0.00188,0.0,0.3224]
[1777732943022,50.03,78386.19,0.1,-0.00188,0.0,0.32222]
[1777732948058,50.03,78386.2,0.1,-0.00188,0.0,0.32222]
[1777732953092,50.03,78386.52,0.1,-0.00187,0.0,0.32151]
[1777732958130,50.03,78386.86,0.1,-0.00187,0.0,0.32139]
[1777732963165,50.03,78387.29,0.1,-0.00187,0.0,0.32124]
[1777732968199,50.03,78393.54,0.1,-0.00186,0.0,0.31911]
[1777732973234,50.03,78392.56,0.1,-0.00186,0.0,0.31945]
[1777732979276,50.03,78394.78,0.1,-0.00186,0.0,0.31869]
[1777732984311,50.03,78394.63,0.1,-0.00186,0.0,0.31874]
[1777732989347,50.03,78394.19,0.1,-0.00186,0.0,0.31889]
[1777732994382,50.03,78393.51,0.1,-0.00186,0.0,0.31912]
[1777732999417,50.03,78394.2,0.1,-0.00186,0.0,0.31889]
[1777733004452,50.03,78393.81,0.1,-0.00186,0.0,0.31902]
[1777733009486,50.03,78393.61,0.1,-0.00186,0.0,0.31909]
[1777733015528,50.03,78393.94,0.1,-0.00185,0.0,0.31838]
[1777733020564,50.03,78392.82,0.1,-0.00186,0.0,0.31876]
[1777733025599,50.03,78391.55,0.1,-0.00186,0.0,0.31919]
[1777733030633,50.03,78391.14,0.1,-0.00186,0.0,0.31933]
[1777733036676,50.03,78390.57,0.1,-0.00186,0.0,0.31952]
[1777733041995,50.03,78388.33,0.1,-0.00187,0.0,0.32029]
[1777733047753,50.03,78386.03,0.1,-0.00187,0.0,0.32107]
[1777733052789,50.03,78386.91,0.1,-0.00187,0.0,0.32077]
[1777733057824,50.03,78387.08,0.1,-0.00187,0.0,0.32071]
[1777733062858,50.03,78387.0,0.1,-0.00187,0.0,0.32074]
[1777733072206,50.03,78386.08,0.1,-0.00187,0.0,0.32045]
[1777733077964,50.03,78388.91,0.1,-0.00186,0.0,0.31949]
[1777733082998,50.03,78391.43,0.1,-0.00186,0.0,0.31863]
[1777733088034,50.03,78393.14,0.1,-0.00185,0.0,0.31805]
[1777733093069,50.03,78391.91,0.1,-0.00185,0.0,0.31847]
[1777733098104,50.03,78391.84,0.1,-0.00185,0.0,0.31849]
[1777733104147,50.03,78391.16,0.1,-0.00186,0.0,0.31872]
[1777733109181,50.03,78390.45,0.1,-0.00186,0.0,0.31896]
[1777733117236,50.03,78390.61,0.1,-0.00186,0.0,0.31891]
[1777733122274,50.03,78390.34,0.1,-0.00186,0.0,0.319]
[1777733128313,50.03,78390.13,0.1,-0.00186,0.0,0.31907]
[1777733133349,50.03,78389.98,0.1,-0.00186,0.0,0.31852]
[1777733141407,50.03,78389.99,0.1,-0.00186,0.0,0.31852]
[1777733146441,50.03,78390.01,0.1,-0.00186,0.0,0.31851]
[1777733151475,50.03,78392.7,0.1,-0.00185,0.0,0.3176]
[1777733156511,50.03,78392.24,0.1,-0.00185,0.0,0.31776]
[1777733161545,50.03,78391.26,0.1,-0.00185,0.0,0.31809]
[1777733166587,50.03,78389.67,0.1,-0.00186,0.0,0.31863]
[1777733171617,50.03,78387.52,0.1,-0.00186,0.0,0.31936]
[1777733176654,50.03,78388.15,0.1,-0.00186,0.0,0.31914]
[1777733181686,50.03,78388.83,0.1,-0.00186,0.0,0.31891]
[1777733186722,50.03,78389.58,0.1,-0.00186,0.0,0.31866]
[1777733191756,50.03,78396.76,0.1,-0.00184,0.0,0.31563]
[1777733196794,50.03,78397.38,0.1,-0.00184,0.0,0.31542]
[1777733201826,50.03,78396.23,0.1,-0.00184,0.0,0.31581]
[1777733207868,50.03,78395.96,0.1,-0.00184,0.0,0.3159]
[1777733213189,50.03,78395.56,0.1,-0.00184,0.0,0.31604]
[1777733219953,50.03,78394.84,0.1,-0.00184,0.0,0.31628]
[1777733224988,50.03,78394.51,0.1,-0.00184,0.0,0.31639]
[1777733230026,50.03,78400.49,0.1,-0.00183,0.0,0.31438]
[1777733235067,50.03,78401.28,0.1,-0.00183,0.0,0.31411]
[1777733240098,50.03,78399.9,0.1,-0.00183,0.0,0.31458]
[1777733245133,50.03,78399.23,0.1,-0.00183,0.0,0.3148]
[1777733251174,50.03,78398.43,0.1,-0.00183,0.0,0.31448]
[1777733260238,50.03,78396.93,0.1,-0.00183,0.0,0.31498]
[1777733270307,50.03,78395.94,0.1,-0.00184,0.0,0.31531]
[1777733275342,50.03,78395.1,0.1,-0.00184,0.0,0.3156]
[1777733281384,50.03,78394.68,0.1,-0.00184,0.0,0.31574]
[1777733286419,50.03,78394.51,0.1,-0.00184,0.0,0.31579]
[1777733291456,50.03,78394.31,0.1,-0.00184,0.0,0.31586]
[1777733297497,50.03,78393.92,0.1,-0.00184,0.0,0.31599]
[1777733302532,50.03,78394.39,0.1,-0.00184,0.0,0.31584]
[1777733309587,50.03,78393.83,0.1,-0.00184,0.0,0.31602]
[1777733314625,50.03,78393.42,0.1,-0.00184,0.0,0.31557]
[1777733319660,50.03,78396.23,0.1,-0.00183,0.0,0.31462]
[1777733324695,50.03,78399.23,0.1,-0.00183,0.0,0.31361]
[1777733329729,50.03,78409.29,0.1,-0.0018,0.0,0.31026]
[1777733334765,50.03,78408.32,0.1,-0.00181,0.0,0.31058]
[1777733339800,50.03,78409.7,0.1,-0.0018,0.0,0.31012]
[1777733344834,50.03,78409.79,0.1,-0.0018,0.0,0.31009]
[1777733354171,50.03,78412.04,0.1,-0.0018,0.0,0.30935]
[1777733359939,50.03,78411.13,0.1,-0.0018,0.0,0.30965]
[1777733364975,50.03,78410.27,0.1,-0.0018,0.0,0.30994]
[1777733370016,50.03,78404.43,0.1,-0.00181,0.0,0.31188]
[1777733375045,50.03,78405.18,0.1,-0.00181,0.0,0.31104]
[1777733380080,50.03,78405.6,0.1,-0.00181,0.0,0.3109]
[1777733385116,50.03,78406.06,0.1,-0.00181,0.0,0.31074]
[1777733390150,50.03,78409.26,0.1,-0.0018,0.0,0.30968]
[1777733395186,50.03,78408.86,0.1,-0.0018,0.0,0.30981]
[1777733400220,50.03,78409.48,0.1,-0.0018,0.0,0.30961]
[1777733405255,50.03,78409.23,0.1,-0.0018,0.0,0.30969]
[1777733414595,50.03,78408.63,0.1,-0.0018,0.0,0.30989]
[1777733420360,50.03,78407.95,0.1,-0.0018,0.0,0.31012]
[1777733425402,50.03,78407.97,0.1,-0.0018,0.0,0.31011]
[1777733430438,50.03,78407.36,0.1,-0.0018,0.0,0.31031]
[1777733435476,50.03,78407.38,0.1,-0.0018,0.0,0.30972]
[1777733440510,50.03,78401.27,0.1,-0.00181,0.0,0.31175]
[1777733447559,50.03,78393.79,0.1,-0.00183,0.0,0.31425]
[1777733452595,50.03,78400.16,0.1,-0.00182,0.0,0.31212]
[1777733457632,50.03,78401.25,0.1,-0.00181,0.0,0.31175]
[1777733461923,50.03,78401.4,0.1,-0.00181,0.0,0.3117]
[1777733462669,50.03,78401.01,0.1,-0.00181,0.0,0.31183]
[1777733465672,50.03,78401.31,0.1,-0.00181,0.0,0.31173]
[1777733465709,50.03,78401.19,0.1,-0.00181,0.0,0.31177]
[1777733470725,50.03,78400.76,0.1,-0.00181,0.0,0.31192]
[1777733471965,50.03,78400.71,0.1,-0.00182,0.0,0.31193]
[1777733472739,50.03,78401.06,0.1,-0.00181,0.0,0.31182]
[1777733474406,50.03,78404.35,0.1,-0.00181,0.0,0.31072]
[1777733474754,50.03,78408.31,0.1,-0.0018,0.0,0.30941]
[1777733475131,50.03,78408.31,0.1,-0.0018,0.0,0.30941]
[1777733475231,50.03,78408.85,0.1,-0.0018,0.0,0.30923]
[1777733476778,50.03,78408.85,0.1,-0.0018,0.0,0.30923]
[1777733476879,50.03,78407.31,0.1,-0.0018,0.0,0.30974]
[1777733480166,50.03,78407.31,0.1,-0.0018,0.0,0.30974]
[1777733480168,50.03,78407.59,0.1,-0.0018,0.0,0.30965]
[1777733481371,50.03,78407.59,0.1,-0.0018,0.0,0.30965]
[1777733481432,50.03,78410.91,0.1,-0.00179,0.0,0.30855]
[1777733486839,50.03,78419.06,0.1,-0.00178,0.0,0.30587]
[1777733491873,50.03,78412.38,0.1,-0.00179,0.0,0.30748]
[1777733496909,50.03,78410.88,0.1,-0.00179,0.0,0.30797]
[1777733501944,50.03,78409.87,0.1,-0.00179,0.0,0.30831]
[1777733506979,50.03,78410.7,0.1,-0.00179,0.0,0.30803]
[1777733512015,50.03,78427.87,0.1,-0.00175,0.0,0.30242]
[1777733517050,50.03,78436.17,0.1,-0.00174,0.0,0.29973]
[1777733522085,50.03,78439.2,0.1,-0.00173,0.0,0.29876]
[1777733527120,50.03,78449.64,0.1,-0.00171,0.0,0.29542]
[1777733532155,50.03,78449.36,0.1,-0.00171,0.0,0.29551]
[1777733537191,50.03,78441.42,0.1,-0.00173,0.0,0.29805]
[1777733542224,50.03,78441.33,0.1,-0.00173,0.0,0.29808]
[1777733547259,50.03,78437.26,0.1,-0.00173,0.0,0.29938]
[1777733552295,50.03,78433.8,0.1,-0.00174,0.0,0.29992]
[1777733557330,50.03,78430.65,0.1,-0.00174,0.0,0.30094]
[1777733565646,50.03,78431.65,0.1,-0.00174,0.0,0.30062]
[1777733573441,50.03,78429.23,0.1,-0.00175,0.0,0.3014]
[1777733578477,50.03,78427.46,0.1,-0.00175,0.0,0.30197]
[1777733583514,50.03,78426.92,0.1,-0.00175,0.0,0.30215]
[1777733588548,50.03,78433.36,0.1,-0.00174,0.0,0.30006]
[1777733593582,50.03,78438.84,0.1,-0.00173,0.0,0.2983]
[1777733599626,50.03,78428.97,0.1,-0.00175,0.0,0.30148]
[1777733605927,50.03,78425.7,0.1,-0.00176,0.0,0.30254]
[1777733611711,50.03,78422.38,0.1,-0.00176,0.0,0.30304]
[1777733616745,50.03,78421.07,0.1,-0.00176,0.0,0.30347]
[1777733621782,50.03,78407.66,0.1,-0.00179,0.0,0.30786]
[1777733626817,50.03,78398.49,0.1,-0.00181,0.0,0.3109]
[1777733631851,50.03,78398.3,0.1,-0.00181,0.0,0.31097]
[1777733636886,50.03,78398.48,0.1,-0.00181,0.0,0.31091]
[1777733641921,50.03,78397.62,0.1,-0.00181,0.0,0.31119]
[1777733646956,50.03,78397.49,0.1,-0.00181,0.0,0.31123]
[1777733651990,50.03,78397.79,0.1,-0.00181,0.0,0.31113]
[1777733661053,50.03,78397.42,0.1,-0.00181,0.0,0.31126]
[1777733666354,50.03,78397.22,0.1,-0.00181,0.0,0.31132]
[1777733676424,50.03,78397.15,0.1,-0.00181,0.0,0.31076]
[1777733682200,50.03,78397.16,0.1,-0.00181,0.0,0.31075]
[1777733688245,50.03,78397.23,0.1,-0.00181,0.0,0.31073]
[1777733694285,50.03,78397.01,0.1,-0.00181,0.0,0.3108]
[1777733699320,50.03,78407.46,0.1,-0.00179,0.0,0.30734]
[1777733704358,50.03,78407.98,0.1,-0.00179,0.0,0.30717]
[1777733710397,50.03,78408.2,0.1,-0.00179,0.0,0.3071]
[1777733715431,50.03,78409.32,0.1,-0.00178,0.0,0.30673]
[1777733720467,50.03,78411.35,0.1,-0.00178,0.0,0.30607]
[1777733725502,50.03,78411.67,0.1,-0.00178,0.0,0.30596]
[1777733730537,50.03,78411.0,0.1,-0.00178,0.0,0.30618]
[1777733736847,50.03,78412.38,0.1,-0.00177,0.0,0.30515]
[1777733742621,50.03,78412.18,0.1,-0.00177,0.0,0.30521]
[1777733752691,50.03,78412.32,0.1,-0.00177,0.0,0.30516]
[1777733757725,50.03,78406.49,0.1,-0.00179,0.0,0.30708]
[1777733763767,50.03,78404.85,0.1,-0.00179,0.0,0.30762]
[1777733768804,50.03,78403.46,0.1,-0.00179,0.0,0.30808]
[1777733774844,50.03,78402.13,0.1,-0.0018,0.0,0.30852]
[1777733779880,50.03,78400.32,0.1,-0.0018,0.0,0.30912]
[1777733784915,50.03,78399.93,0.1,-0.0018,0.0,0.30924]
[1777733789952,50.03,78398.81,0.1,-0.0018,0.0,0.30962]
[1777733794989,50.03,78398.23,0.1,-0.0018,0.0,0.30922]
[1777733801030,50.03,78397.94,0.1,-0.0018,0.0,0.30932]
[1777733807072,50.03,78397.72,0.1,-0.0018,0.0,0.30939]
[1777733812107,50.03,78397.33,0.1,-0.0018,0.0,0.30952]
[1777733817143,50.03,78396.91,0.1,-0.0018,0.0,0.30966]
[1777733823184,50.03,78395.66,0.1,-0.00181,0.0,0.31007]
[1777733830234,50.03,78395.55,0.1,-0.00181,0.0,0.31011]
[1777733836276,50.03,78393.51,0.1,-0.00181,0.0,0.31079]
[1777733841315,50.03,78393.65,0.1,-0.00181,0.0,0.31074]
[1777733847622,50.03,78393.81,0.1,-0.00181,0.0,0.31069]
[1777733856419,50.03,78394.44,0.1,-0.0018,0.0,0.30989]
[1777733861454,50.03,78396.11,0.1,-0.0018,0.0,0.30933]
[1777733867762,50.03,78395.92,0.1,-0.0018,0.0,0.3094]
[1777733876559,50.03,78395.86,0.1,-0.0018,0.0,0.30942]
[1777733885622,50.03,78396.08,0.1,-0.0018,0.0,0.30934]
[1777733893678,50.03,78396.25,0.1,-0.0018,0.0,0.30929]
[1777733905766,50.03,78396.35,0.1,-0.0018,0.0,0.30925]
[1777733910805,50.03,78401.41,0.1,-0.00179,0.0,0.30758]
[1777733918122,50.03,78402.9,0.1,-0.00178,0.0,0.3065]
[1777733925906,50.03,78403.24,0.1,-0.00178,0.0,0.30639]
[1777733930941,50.03,78404.15,0.1,-0.00178,0.0,0.30609]
[1777733938264,50.03,78404.32,0.1,-0.00178,0.0,0.30604]
[1777733947054,50.03,78403.89,0.1,-0.00178,0.0,0.30618]
[1777733952087,50.03,78400.71,0.1,-0.00179,0.0,0.30723]
[1777733957122,50.03,78400.11,0.1,-0.00179,0.0,0.30742]
[1777733965181,50.03,78399.65,0.1,-0.00179,0.0,0.30758]
[1777733973238,50.03,78397.88,0.1,-0.00179,0.0,0.30757]
[1777733978273,50.03,78397.93,0.1,-0.00179,0.0,0.30756]
[1777733983308,50.03,78397.55,0.1,-0.00179,0.0,0.30768]
[1777733988343,50.03,78397.34,0.1,-0.00179,0.0,0.30775]
[1777733993378,50.03,78394.0,0.1,-0.0018,0.0,0.30886]
[1777733998413,50.03,78394.52,0.1,-0.0018,0.0,0.30868]
[1777734003447,50.03,78401.26,0.1,-0.00178,0.0,0.30646]
[1777734008482,50.03,78402.65,0.1,-0.00178,0.0,0.306]
[1777734014796,50.03,78403.27,0.1,-0.00178,0.0,0.3058]
[1777734022582,50.03,78403.28,0.1,-0.00178,0.0,0.3058]
[1777734027617,50.03,78401.9,0.1,-0.00178,0.0,0.30625]
[1777734032652,50.03,78399.78,0.1,-0.00178,0.0,0.30636]
[1777734037688,50.03,78399.18,0.1,-0.00178,0.0,0.30656]
[1777734043730,50.03,78398.6,0.1,-0.00179,0.0,0.30675]
[1777734050779,50.03,78398.03,0.1,-0.00179,0.0,0.30694]
[1777734055817,50.03,78397.68,0.1,-0.00179,0.0,0.30705]
[1777734060849,50.03,78396.07,0.1,-0.00179,0.0,0.30758]
[1777734065883,50.03,78396.41,0.1,-0.00179,0.0,0.30747]
[1777734070921,50.03,78396.36,0.1,-0.00179,0.0,0.30749]
[1777734077968,50.03,78396.48,0.1,-0.00179,0.0,0.30745]
[1777734085287,50.03,78396.45,0.1,-0.00179,0.0,0.30746]
[1777734094079,50.03,78396.48,0.1,-0.00179,0.0,0.30686]
[1777734101171,50.03,78397.23,0.1,-0.00179,0.0,0.30661]
[1777734113255,50.03,78397.51,0.1,-0.00178,0.0,0.30652]
[1777734119297,50.03,78396.94,0.1,-0.00179,0.0,0.30671]
[1777734126345,50.03,78397.1,0.1,-0.00179,0.0,0.30666]
[1777734133395,50.03,78397.09,0.1,-0.00179,0.0,0.30666]
[1777734143464,50.03,78396.66,0.1,-0.00179,0.0,0.3068]
[1777734153535,50.03,78396.61,0.1,-0.00178,0.0,0.30623]
[1777734163605,50.03,78396.58,0.1,-0.00178,0.0,0.30624]
[1777734168639,50.03,78396.43,0.1,-0.00178,0.0,0.30629]
[1777734175922,50.03,78396.48,0.1,-0.00178,0.0,0.30628]
[1777734181734,50.03,78396.11,0.1,-0.00178,0.0,0.3064]
[1777734186766,50.03,78396.2,0.1,-0.00178,0.0,0.30637]
[1777734191802,50.03,78396.13,0.1,-0.00178,0.0,0.30639]
[1777734196837,50.03,78396.35,0.1,-0.00178,0.0,0.30632]
[1777734201872,50.03,78396.41,0.1,-0.00178,0.0,0.3063]
[1777734206907,50.03,78396.75,0.1,-0.00178,0.0,0.30619]
[1777734211942,50.03,78397.79,0.1,-0.00178,0.0,0.30526]
[1777734216978,50.03,78397.23,0.1,-0.00178,0.0,0.30544]
[1777734226272,50.03,78397.27,0.1,-0.00178,0.0,0.30543]
[1777734234097,50.03,78397.06,0.1,-0.00178,0.0,0.3055]
[1777734239132,50.03,78396.03,0.1,-0.00178,0.0,0.30584]
[1777734246412,50.03,78396.74,0.1,-0.00178,0.0,0.30561]
[1777734253230,50.03,78396.8,0.1,-0.00178,0.0,0.30559]
[1777734258265,50.03,78402.18,0.1,-0.00177,0.0,0.30382]
[1777734263300,50.03,78405.95,0.1,-0.00176,0.0,0.30259]
[1777734268335,50.03,78406.06,0.1,-0.00176,0.0,0.30256]
[1777734274378,50.03,78405.47,0.1,-0.00176,0.0,0.30217]
[1777734279413,50.03,78404.49,0.1,-0.00176,0.0,0.30249]
[1777734284449,50.03,78404.13,0.1,-0.00176,0.0,0.30261]
[1777734289483,50.03,78403.49,0.1,-0.00176,0.0,0.30282]
[1777734294518,50.03,78403.66,0.1,-0.00176,0.0,0.30276]
[1777734300560,50.03,78402.97,0.1,-0.00176,0.0,0.30298]
[1777734307609,50.03,78402.06,0.1,-0.00177,0.0,0.30328]
[1777734312644,50.03,78402.35,0.1,-0.00176,0.0,0.30319]
[1777734317682,50.03,78402.16,0.1,-0.00177,0.0,0.30325]
[1777734323722,50.03,78402.11,0.1,-0.00177,0.0,0.30327]
[1777734328760,50.03,78401.71,0.1,-0.00177,0.0,0.3034]
[1777734334804,50.03,78401.61,0.1,-0.00176,0.0,0.30285]
[1777734339835,50.03,78401.38,0.1,-0.00176,0.0,0.30292]
[1777734345879,50.03,78401.7,0.1,-0.00176,0.0,0.30282]
[1777734350916,50.03,78401.52,0.1,-0.00176,0.0,0.30288]
[1777734355951,50.03,78401.07,0.1,-0.00176,0.0,0.30302]
[1777734360988,50.03,78400.84,0.1,-0.00176,0.0,0.3031]
[1777734367027,50.03,78401.19,0.1,-0.00176,0.0,0.30298]
[1777734373070,50.03,78401.07,0.1,-0.00176,0.0,0.30302]
[1777734378332,50.03,78401.02,0.1,-0.00176,0.0,0.30304]
[1777734384147,50.03,78405.35,0.1,-0.00176,0.0,0.30163]
[1777734389182,50.03,78411.57,0.1,-0.00174,0.0,0.29962]
[1777734394217,50.03,78415.37,0.1,-0.00173,0.0,0.29782]
[1777734400259,50.03,78416.59,0.1,-0.00173,0.0,0.29743]
[1777734405523,50.03,78420.73,0.1,-0.00172,0.0,0.2961]
[1777734411335,50.03,78422.97,0.1,-0.00172,0.0,0.29539]
[1777734416373,50.03,78432.7,0.1,-0.0017,0.0,0.2923]
[1777734421406,50.03,78437.09,0.1,-0.00169,0.0,0.29092]
[1777734426441,50.03,78438.16,0.1,-0.00168,0.0,0.29058]
[1777734431476,50.03,78440.32,0.1,-0.00168,0.0,0.2899]
[1777734436510,50.03,78442.13,0.1,-0.00168,0.0,0.28934]
[1777734441547,50.03,78444.83,0.1,-0.00167,0.0,0.28849]
[1777734446583,50.03,78452.59,0.1,-0.00166,0.0,0.28608]
[1777734451618,50.03,78450.9,0.1,-0.00166,0.0,0.28605]
[1777734456657,50.03,78446.72,0.1,-0.00166,0.0,0.28735]
[1777734461692,50.03,78446.34,0.1,-0.00166,0.0,0.28747]
[1777734466728,50.03,78443.03,0.1,-0.00167,0.0,0.2885]
[1777734472769,50.03,78443.1,0.1,-0.00167,0.0,0.28847]
[1777734477806,50.03,78442.6,0.1,-0.00167,0.0,0.28863]
[1777734482841,50.03,78440.45,0.1,-0.00168,0.0,0.2893]
[1777734487877,50.03,78440.0,0.1,-0.00168,0.0,0.28944]
[1777734492911,50.03,78440.61,0.1,-0.00168,0.0,0.28925]
[1777734497946,50.03,78442.02,0.1,-0.00167,0.0,0.28881]
[1777734502982,50.03,78442.57,0.1,-0.00167,0.0,0.28864]
[1777734508019,50.03,78442.53,0.1,-0.00167,0.0,0.28865]
[1777734513053,50.03,78436.43,0.1,-0.00168,0.0,0.29]
[1777734518088,50.03,78434.1,0.1,-0.00169,0.0,0.29073]
[1777734524130,50.03,78436.01,0.1,-0.00168,0.0,0.29013]
[1777734529166,50.03,78434.08,0.1,-0.00169,0.0,0.29074]
[1777734534201,50.03,78427.83,0.1,-0.0017,0.0,0.29271]
[1777734539238,50.03,78429.03,0.1,-0.0017,0.0,0.29233]
[1777734545281,50.03,78428.9,0.1,-0.0017,0.0,0.29237]
[1777734550318,50.03,78420.37,0.1,-0.00171,0.0,0.29508]
[1777734555350,50.03,78419.83,0.1,-0.00172,0.0,0.29525]
[1777734560384,50.03,78419.44,0.1,-0.00172,0.0,0.29537]
[1777734566677,50.03,78419.14,0.1,-0.00172,0.0,0.29547]
[1777734572468,50.03,78418.72,0.1,-0.00171,0.0,0.29503]
[1777734578510,50.03,78418.17,0.1,-0.00172,0.0,0.29521]
[1777734583545,50.03,78416.94,0.1,-0.00172,0.0,0.2956]
[1777734594622,50.03,78417.08,0.1,-0.00172,0.0,0.29556]
[1777734600664,50.03,78417.44,0.1,-0.00172,0.0,0.29544]
[1777734605699,50.03,78418.14,0.1,-0.00172,0.0,0.29522]
[1777734613756,50.03,78417.34,0.1,-0.00172,0.0,0.29547]
[1777734618790,50.03,78416.8,0.1,-0.00172,0.0,0.29565]
[1777734623825,50.03,78416.94,0.1,-0.00172,0.0,0.2956]
[1777734633895,50.03,78417.48,0.1,-0.00171,0.0,0.29486]
[1777734638929,50.03,78417.19,0.1,-0.00171,0.0,0.29495]
[1777734643969,50.03,78416.11,0.1,-0.00172,0.0,0.29529]
[1777734649000,50.03,78415.76,0.1,-0.00172,0.0,0.29541]
[1777734654035,50.03,78415.55,0.1,-0.00172,0.0,0.29547]
[1777734662093,50.03,78415.24,0.1,-0.00172,0.0,0.29557]
[1777734667385,50.03,78413.66,0.1,-0.00172,0.0,0.29608]
[1777734673168,50.03,78413.11,0.1,-0.00172,0.0,0.29625]
[1777734678208,50.03,78412.26,0.1,-0.00172,0.0,0.29652]
[1777734683238,50.03,78411.51,0.1,-0.00173,0.0,0.29677]
[1777734689280,50.03,78411.71,0.1,-0.00173,0.0,0.2967]
[1777734695322,50.03,78412.54,0.1,-0.00172,0.0,0.29586]
[1777734701366,50.03,78412.91,0.1,-0.00172,0.0,0.29575]
[1777734706401,50.03,78413.09,0.1,-0.00172,0.0,0.29569]
[1777734711436,50.03,78413.5,0.1,-0.00172,0.0,0.29556]
[1777734716473,50.03,78415.72,0.1,-0.00171,0.0,0.29485]
[1777734722516,50.03,78416.75,0.1,-0.00171,0.0,0.29452]
[1777734727804,50.03,78415.49,0.1,-0.00171,0.0,0.29492]
[1777734733592,50.03,78419.58,0.1,-0.00171,0.0,0.29362]
[1777734738627,50.03,78419.15,0.1,-0.00171,0.0,0.29376]
[1777734743662,50.03,78416.72,0.1,-0.00171,0.0,0.29453]
[1777734750711,50.03,78415.93,0.1,-0.00171,0.0,0.29478]
[1777734756757,50.03,78416.01,0.1,-0.00171,0.0,0.29419]
[1777734761790,50.03,78415.4,0.1,-0.00171,0.0,0.29438]
[1777734766828,50.03,78415.73,0.1,-0.00171,0.0,0.29428]
[1777734772867,50.03,78415.8,0.1,-0.00171,0.0,0.29425]
[1777734778154,50.03,78416.02,0.1,-0.00171,0.0,0.29418]
[1777734783943,50.03,78415.78,0.1,-0.00171,0.0,0.29426]
[1777734788978,50.03,78414.85,0.1,-0.00171,0.0,0.29456]
[1777734794013,50.03,78412.97,0.1,-0.00172,0.0,0.29516]
[1777734799048,50.03,78413.44,0.1,-0.00172,0.0,0.29501]
[1777734805092,50.03,78413.41,0.1,-0.00172,0.0,0.29501]
[1777734810126,50.03,78413.89,0.1,-0.00171,0.0,0.29486]
[1777734818184,50.03,78416.09,0.1,-0.00171,0.0,0.29359]
[1777734823219,50.03,78418.45,0.1,-0.0017,0.0,0.29284]
[1777734828505,50.03,78417.64,0.1,-0.0017,0.0,0.2931]
[1777734834295,50.03,78417.47,0.1,-0.0017,0.0,0.29316]
[1777734839330,50.03,78417.29,0.1,-0.0017,0.0,0.29321]
[1777734844365,50.03,78415.11,0.1,-0.00171,0.0,0.2939]
[1777734857460,50.03,78415.08,0.1,-0.00171,0.0,0.29391]
[1777734864507,50.03,78414.82,0.1,-0.00171,0.0,0.294]
[1777734869542,50.03,78414.85,0.1,-0.00171,0.0,0.29399]
[1777734874577,50.03,78415.14,0.1,-0.00171,0.0,0.29333]
[1777734879612,50.03,78415.26,0.1,-0.0017,0.0,0.29329]
[1777734884652,50.03,78414.98,0.1,-0.00171,0.0,0.29338]
[1777734895724,50.03,78414.99,0.1,-0.00171,0.0,0.29337]
[1777734901766,50.03,78417.55,0.1,-0.0017,0.0,0.29256]
[1777734906800,50.03,78416.25,0.1,-0.0017,0.0,0.29297]
[1777734911836,50.03,78416.49,0.1,-0.0017,0.0,0.2929]
[1777734919146,50.03,78416.36,0.1,-0.0017,0.0,0.29294]
[1777734924928,50.03,78416.12,0.1,-0.0017,0.0,0.29302]
[1777734929962,50.03,78416.18,0.1,-0.0017,0.0,0.293]
[1777734938018,50.03,78416.37,0.1,-0.0017,0.0,0.29237]
[1777734945067,50.03,78416.11,0.1,-0.0017,0.0,0.29245]
[1777734950102,50.03,78415.54,0.1,-0.0017,0.0,0.29263]
[1777734957151,50.03,78415.29,0.1,-0.0017,0.0,0.29271]
[1777734962187,50.03,78415.49,0.1,-0.0017,0.0,0.29265]
[1777734967221,50.03,78415.18,0.1,-0.0017,0.0,0.29275]
[1777734972256,50.03,78415.47,0.1,-0.0017,0.0,0.29265]
[1777734977291,50.03,78410.0,0.1,-0.00171,0.0,0.29439]
[1777734982326,50.03,78409.72,0.1,-0.00171,0.0,0.29448]
[1777734988368,50.03,78409.11,0.1,-0.00171,0.0,0.29467]
[1777734993404,50.03,78393.26,0.1,-0.00174,0.0,0.29918]
[1777734998438,50.03,78383.77,0.1,-0.00176,0.0,0.30226]
[1777735003473,50.03,78384.26,0.1,-0.00176,0.0,0.3021]
[1777735008508,50.03,78384.47,0.1,-0.00176,0.0,0.30204]
[1777735013543,50.03,78384.3,0.1,-0.00176,0.0,0.30209]
[1777735018578,50.03,78383.02,0.1,-0.00177,0.0,0.30251]
[1777735023614,50.03,78375.2,0.1,-0.00178,0.0,0.30507]
[1777735029927,50.03,78372.91,0.1,-0.00179,0.0,0.30582]
[1777735035699,50.03,78371.39,0.1,-0.00179,0.0,0.30632]
[1777735043753,50.03,78370.3,0.1,-0.00179,0.0,0.30668]
[1777735048789,50.03,78368.05,0.1,-0.0018,0.0,0.30743]
[1777735053824,50.03,78367.58,0.1,-0.0018,0.0,0.30699]
[1777735060138,50.03,78367.02,0.1,-0.0018,0.0,0.30718]
[1777735065907,50.03,78365.93,0.1,-0.0018,0.0,0.30754]
[1777735071949,50.03,78365.36,0.1,-0.0018,0.0,0.30773]
[1777735077996,50.03,78365.4,0.1,-0.0018,0.0,0.30771]
[1777735083031,50.03,78365.21,0.1,-0.0018,0.0,0.30778]
[1777735088066,50.03,78364.56,0.1,-0.0018,0.0,0.30799]
[1777735093101,50.03,78362.62,0.1,-0.00181,0.0,0.30864]
[1777735098137,50.03,78360.88,0.1,-0.00181,0.0,0.30921]
[1777735103171,50.03,78361.79,0.1,-0.00181,0.0,0.30891]
[1777735109213,50.03,78362.43,0.1,-0.00181,0.0,0.3087]
[1777735114248,50.03,78362.55,0.1,-0.0018,0.0,0.30807]
[1777735119283,50.03,78362.77,0.1,-0.0018,0.0,0.30799]
[1777735124320,50.03,78363.35,0.1,-0.0018,0.0,0.3078]
[1777735129355,50.03,78363.39,0.1,-0.0018,0.0,0.30779]
[1777735134389,50.03,78360.05,0.1,-0.00181,0.0,0.3089]
[1777735139426,50.03,78359.21,0.1,-0.00181,0.0,0.30918]
[1777735144459,50.03,78357.16,0.1,-0.00181,0.0,0.30986]
[1777735150502,50.03,78352.21,0.1,-0.00183,0.0,0.31151]
[1777735156544,50.03,78356.07,0.1,-0.00182,0.0,0.31022]
[1777735161581,50.03,78356.76,0.1,-0.00182,0.0,0.30999]
[1777735167621,50.03,78356.41,0.1,-0.00182,0.0,0.31011]
[1777735174671,50.03,78360.2,0.1,-0.0018,0.0,0.30826]
[1777735179707,50.03,78364.21,0.1,-0.0018,0.0,0.30693]
[1777735184740,50.03,78363.88,0.1,-0.0018,0.0,0.30704]
[1777735189775,50.03,78363.77,0.1,-0.0018,0.0,0.30707]
[1777735194812,50.03,78364.02,0.1,-0.0018,0.0,0.30699]
[1777735199848,50.03,78363.74,0.1,-0.0018,0.0,0.30708]
[1777735204883,50.03,78361.12,0.1,-0.0018,0.0,0.30795]
[1777735209918,50.03,78359.73,0.1,-0.00181,0.0,0.30841]
[1777735214953,50.03,78358.76,0.1,-0.00181,0.0,0.30873]
[1777735219988,50.03,78358.54,0.1,-0.00181,0.0,0.30881]
[1777735225024,50.03,78357.82,0.1,-0.00181,0.0,0.30905]
[1777735231331,50.03,78355.77,0.1,-0.00181,0.0,0.30914]
[1777735237109,50.03,78355.5,0.1,-0.00181,0.0,0.30923]
[1777735242142,50.03,78357.82,0.1,-0.00181,0.0,0.30845]
[1777735247177,50.03,78357.57,0.1,-0.00181,0.0,0.30854]
[1777735252213,50.03,78358.5,0.1,-0.0018,0.0,0.30823]
[1777735257247,50.03,78359.21,0.1,-0.0018,0.0,0.30799]
[1777735262284,50.03,78358.99,0.1,-0.0018,0.0,0.30807]
[1777735268325,50.03,78357.14,0.1,-0.00181,0.0,0.30868]
[1777735273359,50.03,78355.59,0.1,-0.00181,0.0,0.3092]
[1777735278394,50.03,78355.43,0.1,-0.00181,0.0,0.30925]
[1777735283429,50.03,78354.7,0.1,-0.00181,0.0,0.30949]
[1777735288464,50.03,78355.51,0.1,-0.00181,0.0,0.30922]
[1777735293503,50.03,78354.94,0.1,-0.00181,0.0,0.30882]
[1777735298537,50.03,78355.27,0.1,-0.00181,0.0,0.30871]
[1777735303573,50.03,78352.64,0.1,-0.00181,0.0,0.30958]
[1777735309615,50.03,78351.71,0.1,-0.00182,0.0,0.30989]
[1777735316666,50.03,78352.78,0.1,-0.00181,0.0,0.30954]
[1777735321702,50.03,78352.5,0.1,-0.00181,0.0,0.30963]
[1777735326736,50.03,78351.6,0.1,-0.00182,0.0,0.30993]
[1777735331775,50.03,78351.54,0.1,-0.00182,0.0,0.30995]
[1777735336807,50.03,78352.11,0.1,-0.00181,0.0,0.30976]
[1777735342110,50.03,78352.07,0.1,-0.00182,0.0,0.30977]
[1777735347885,50.03,78351.78,0.1,-0.00182,0.0,0.30987]
[1777735352920,50.03,78351.58,0.1,-0.00181,0.0,0.30934]
[1777735357955,50.03,78349.61,0.1,-0.00182,0.0,0.31]
[1777735365010,50.03,78349.02,0.1,-0.00182,0.0,0.3102]
[1777735370040,50.03,78351.03,0.1,-0.00181,0.0,0.30953]
[1777735375080,50.03,78351.04,0.1,-0.00181,0.0,0.30952]
[1777735382391,50.03,78351.06,0.1,-0.00181,0.0,0.30952]
[1777735389179,50.03,78351.18,0.1,-0.00181,0.0,0.30948]
[1777735394213,50.03,78355.26,0.1,-0.0018,0.0,0.30812]
[1777735400255,50.03,78354.79,0.1,-0.00181,0.0,0.30827]
[1777735405290,50.03,78365.3,0.1,-0.00178,0.0,0.3048]
[1777735410325,50.03,78365.11,0.1,-0.00178,0.0,0.30486]
[1777735415360,50.03,78364.85,0.1,-0.00178,0.0,0.30436]
[1777735421402,50.03,78362.43,0.1,-0.00179,0.0,0.30516]
[1777735426437,50.03,78359.15,0.1,-0.00179,0.0,0.30624]
[1777735431472,50.03,78358.57,0.1,-0.00179,0.0,0.30643]
[1777735441542,50.03,78357.85,0.1,-0.0018,0.0,0.30667]
[1777735446577,50.03,78358.59,0.1,-0.00179,0.0,0.30642]
[1777735451612,50.03,78358.9,0.1,-0.00179,0.0,0.30632]
[1777735456647,50.03,78359.12,0.1,-0.00179,0.0,0.30625]
[1777735461684,50.03,78359.01,0.1,-0.00179,0.0,0.30629]
[1777735467724,50.03,78358.99,0.1,-0.00179,0.0,0.30629]
[1777735473023,50.03,78359.01,0.1,-0.00179,0.0,0.3057]
[1777735480815,50.03,78359.18,0.1,-0.00179,0.0,0.30564]
[1777735488871,50.03,78361.56,0.1,-0.00178,0.0,0.30486]
[1777735493906,50.03,78359.41,0.1,-0.00179,0.0,0.30556]
[1777735498941,50.03,78359.57,0.1,-0.00179,0.0,0.30551]
[1777735504986,50.03,78358.66,0.1,-0.00179,0.0,0.30581]
[1777735513303,50.03,78358.77,0.1,-0.00179,0.0,0.30578]
[1777735519082,50.03,78358.21,0.1,-0.00179,0.0,0.30596]
[1777735524117,50.03,78358.17,0.1,-0.00179,0.0,0.30597]
[1777735529152,50.03,78358.29,0.1,-0.00179,0.0,0.30593]
[1777735535194,50.03,78358.52,0.1,-0.00179,0.0,0.30527]
[1777735541236,50.03,78360.93,0.1,-0.00178,0.0,0.30448]
[1777735546271,50.03,78358.48,0.1,-0.00179,0.0,0.30528]
[1777735551306,50.03,78358.84,0.1,-0.00179,0.0,0.30516]
[1777735559363,50.03,78359.84,0.1,-0.00178,0.0,0.30483]
[1777735565403,50.03,78359.16,0.1,-0.00179,0.0,0.30506]
[1777735570439,50.03,78368.3,0.1,-0.00177,0.0,0.30206]
[1777735575474,50.03,78368.39,0.1,-0.00177,0.0,0.30203]
[1777735580508,50.03,78366.8,0.1,-0.00177,0.0,0.30255]
[1777735585544,50.03,78360.77,0.1,-0.00178,0.0,0.30453]
[1777735590579,50.03,78361.0,0.1,-0.00178,0.0,0.30445]
[1777735595619,50.03,78358.68,0.1,-0.00178,0.0,0.30463]
[1777735603935,50.03,78359.32,0.1,-0.00178,0.0,0.30442]
[1777735610720,50.03,78359.08,0.1,-0.00178,0.0,0.3045]
[1777735615755,50.03,78359.38,0.1,-0.00178,0.0,0.3044]
[1777735620790,50.03,78359.85,0.1,-0.00178,0.0,0.30424]
[1777735626834,50.03,78359.83,0.1,-0.00178,0.0,0.30425]
[1777735634146,50.03,78359.88,0.1,-0.00178,0.0,0.30423]
[1777735639923,50.03,78360.1,0.1,-0.00178,0.0,0.30416]
[1777735645965,50.03,78360.12,0.1,-0.00178,0.0,0.30415]
[1777735654286,50.03,78360.14,0.1,-0.00178,0.0,0.30356]
[1777735660063,50.03,78360.23,0.1,-0.00178,0.0,0.30353]
[1777735667114,50.03,78361.34,0.1,-0.00177,0.0,0.30317]
[1777735673156,50.03,78360.73,0.1,-0.00178,0.0,0.30337]
[1777735681215,50.03,78360.7,0.1,-0.00178,0.0,0.30338]
[1777735683683,50.03,78360.46,0.1,-0.00178,0.0,0.30346]
[1777735683713,50.03,78358.81,0.1,-0.00178,0.0,0.304]
[1777735689267,50.03,78358.62,0.1,-0.00178,0.0,0.30406]
[1777735694567,50.03,78358.98,0.1,-0.00178,0.0,0.30394]
[1777735704636,50.03,78359.7,0.1,-0.00178,0.0,0.30371]
[1777735714707,50.03,78360.03,0.1,-0.00177,0.0,0.30301]
[1777735721496,50.03,78360.03,0.1,-0.00177,0.0,0.30301]
[1777735726533,50.03,78359.91,0.1,-0.00177,0.0,0.30305]
[1777735732573,50.03,78355.0,0.1,-0.00178,0.0,0.30466]
[1777735744929,50.03,78353.45,0.1,-0.00179,0.0,0.30517]
[1777735753721,50.03,78354.33,0.1,-0.00179,0.0,0.30488]
[1777735758758,50.03,78354.93,0.1,-0.00179,0.0,0.30468]
[1777735763790,50.03,78354.02,0.1,-0.00179,0.0,0.30498]
[1777735775139,50.03,78353.09,0.1,-0.00179,0.0,0.3047]
[1777735781959,50.03,78355.2,0.1,-0.00178,0.0,0.30401]
[1777735787998,50.03,78355.55,0.1,-0.00178,0.0,0.30389]
[1777735793033,50.03,78355.34,0.1,-0.00178,0.0,0.30396]
[1777735801098,50.03,78355.14,0.1,-0.00178,0.0,0.30403]
[1777735807145,50.03,78354.1,0.1,-0.00178,0.0,0.30437]
[1777735812179,50.03,78356.39,0.1,-0.00178,0.0,0.30362]
[1777735817213,50.03,78353.91,0.1,-0.00178,0.0,0.30443]
[1777735825270,50.03,78353.81,0.1,-0.00178,0.0,0.30447]
[1777735830305,50.03,78354.54,0.1,-0.00178,0.0,0.30422]
[1777735835343,50.03,78354.6,0.1,-0.00178,0.0,0.30362]
[1777735840375,50.03,78356.18,0.1,-0.00178,0.0,0.3031]
[1777735845631,50.03,78349.97,0.1,-0.00179,0.0,0.30514]
[1777735851452,50.03,78353.85,0.1,-0.00178,0.0,0.30386]
[1777735857493,50.03,78353.88,0.1,-0.00178,0.0,0.30385]
[1777735862530,50.03,78357.12,0.1,-0.00177,0.0,0.30279]
[1777735867564,50.03,78356.11,0.1,-0.00178,0.0,0.30312]
[1777735873605,50.03,78355.18,0.1,-0.00178,0.0,0.30343]
[1777735878641,50.03,78355.15,0.1,-0.00178,0.0,0.30344]
[1777735884683,50.03,78354.98,0.1,-0.00178,0.0,0.30349]
[1777735889718,50.03,78357.06,0.1,-0.00177,0.0,0.30281]
[1777735894753,50.03,78356.92,0.1,-0.00177,0.0,0.30227]
[1777735900794,50.03,78354.47,0.1,-0.00178,0.0,0.30307]
[1777735906053,50.03,78354.19,0.1,-0.00178,0.0,0.30316]
[1777735911872,50.03,78354.32,0.1,-0.00178,0.0,0.30312]
[1777735916907,50.03,78354.13,0.1,-0.00178,0.0,0.30318]
[1777735921942,50.03,78354.29,0.1,-0.00178,0.0,0.30313]
[1777735928991,50.03,78354.67,0.1,-0.00178,0.0,0.30301]
[1777735935033,50.03,78358.34,0.1,-0.00177,0.0,0.30181]
[1777735940068,50.03,78357.47,0.1,-0.00177,0.0,0.30209]
[1777735946336,50.03,78357.25,0.1,-0.00177,0.0,0.30216]
[1777735953159,50.03,78357.0,0.1,-0.00177,0.0,0.30166]
[1777735958194,50.03,78356.25,0.1,-0.00177,0.0,0.3019]
[1777735964236,50.03,78350.56,0.1,-0.00178,0.0,0.30377]
[1777735971286,50.03,78351.32,0.1,-0.00178,0.0,0.30352]
[1777735976322,50.03,78351.58,0.1,-0.00178,0.0,0.30343]
[1777735981358,50.03,78362.44,0.1,-0.00176,0.0,0.29989]
[1777735986618,50.03,78361.31,0.1,-0.00176,0.0,0.30026]
[1777735993443,50.03,78362.15,0.1,-0.00176,0.0,0.29998]
[1777736004523,50.03,78359.02,0.1,-0.00176,0.0,0.301]
[1777736014591,50.03,78358.34,0.1,-0.00176,0.0,0.30064]
[1777736021639,50.03,78357.64,0.1,-0.00176,0.0,0.30087]
[1777736026899,50.03,78358.38,0.1,-0.00176,0.0,0.30063]
[1777736033725,50.03,78357.94,0.1,-0.00176,0.0,0.30077]
[1777736039766,50.03,78356.86,0.1,-0.00176,0.0,0.30112]
[1777736045808,50.03,78366.38,0.1,-0.00174,0.0,0.29803]
[1777736051850,50.03,78367.99,0.1,-0.00174,0.0,0.29751]
[1777736057109,50.03,78367.23,0.1,-0.00174,0.0,0.29776]
[1777736063935,50.03,78365.06,0.1,-0.00175,0.0,0.29846]
[1777736068970,50.03,78364.71,0.1,-0.00175,0.0,0.29857]
[1777736074005,50.03,78365.62,0.1,-0.00174,0.0,0.2977]
[1777736079040,50.03,78362.48,0.1,-0.00175,0.0,0.29871]
[1777736083069,50.03,78378.62,0.1,-0.00172,0.0,0.29353]
[1777736088105,50.03,78381.23,0.1,-0.00171,0.0,0.2927]
[1777736093140,50.03,78383.41,0.1,-0.00171,0.0,0.29201]
[1777736099183,50.03,78392.75,0.1,-0.00169,0.0,0.28906]
[1777736105224,50.03,78393.46,0.1,-0.00168,0.0,0.28883]
[1777736110259,50.03,78393.8,0.1,-0.00168,0.0,0.28873]
[1777736115294,50.03,78394.09,0.1,-0.00168,0.0,0.28863]
[1777736120329,50.03,78396.04,0.1,-0.00168,0.0,0.28802]
[1777736127605,50.03,78396.71,0.1,-0.00168,0.0,0.28781]
[1777736134426,50.03,78393.85,0.1,-0.00168,0.0,0.28814]
[1777736139462,50.03,78394.0,0.1,-0.00168,0.0,0.2881]
[1777736144496,50.03,78393.97,0.1,-0.00168,0.0,0.28811]
[1777736149531,50.03,78393.88,0.1,-0.00168,0.0,0.28814]
[1777736154567,50.03,78393.36,0.1,-0.00168,0.0,0.2883]
[1777736159602,50.03,78393.83,0.1,-0.00168,0.0,0.28815]
[1777736167890,50.03,78393.68,0.1,-0.00168,0.0,0.2882]
[1777736173700,50.03,78393.75,0.1,-0.00168,0.0,0.28818]
[1777736178734,50.03,78395.78,0.1,-0.00168,0.0,0.28754]
[1777736183769,50.03,78396.66,0.1,-0.00167,0.0,0.28726]
[1777736189813,50.03,78396.6,0.1,-0.00168,0.0,0.28728]
[1777736194849,50.03,78395.91,0.1,-0.00167,0.0,0.28694]
[1777736199883,50.03,78393.35,0.1,-0.00168,0.0,0.28774]
[1777736204920,50.03,78393.06,0.1,-0.00168,0.0,0.28783]
[1777736209955,50.03,78387.14,0.1,-0.00169,0.0,0.28969]
[1777736214990,50.03,78386.15,0.1,-0.00169,0.0,0.29]
[1777736220032,50.03,78387.21,0.1,-0.00169,0.0,0.28967]
[1777736226067,50.03,78387.35,0.1,-0.00169,0.0,0.28962]
[1777736231102,50.03,78388.26,0.1,-0.00169,0.0,0.28934]
[1777736237144,50.03,78389.05,0.1,-0.00169,0.0,0.28909]
[1777736243186,50.03,78390.02,0.1,-0.00169,0.0,0.28878]
[1777736248454,50.03,78388.84,0.1,-0.00169,0.0,0.28915]
[1777736254263,50.03,78389.75,0.1,-0.00168,0.0,0.2883]
[1777736259300,50.03,78387.58,0.1,-0.00169,0.0,0.28898]
[1777736264333,50.03,78387.24,0.1,-0.00169,0.0,0.28909]
[1777736272389,50.03,78387.69,0.1,-0.00169,0.0,0.28895]
[1777736274567,50.03,78388.42,0.1,-0.00169,0.0,0.28872]
[1777736274596,50.03,78389.01,0.1,-0.00168,0.0,0.28853]
[1777736276589,50.03,78389.01,0.1,-0.00168,0.0,0.28853]
[1777736276623,50.03,78387.32,0.1,-0.00169,0.0,0.28906]
[1777736282461,50.03,78384.46,0.1,-0.00169,0.0,0.28997]
[1777736287496,50.03,78378.91,0.1,-0.0017,0.0,0.29172]
[1777736292534,50.03,78379.05,0.1,-0.0017,0.0,0.29168]
[1777736297569,50.03,78381.65,0.1,-0.0017,0.0,0.29085]
[1777736298828,50.03,78381.65,0.1,-0.0017,0.0,0.29085]
[1777736298877,50.03,78381.34,0.1,-0.0017,0.0,0.29095]
[1777736302700,50.03,78381.34,0.1,-0.0017,0.0,0.29095]
[1777736302779,50.03,78381.52,0.1,-0.0017,0.0,0.29089]
[1777736308876,50.03,78381.52,0.1,-0.0017,0.0,0.29089]
[1777736318947,50.03,78381.76,0.1,-0.0017,0.0,0.29025]
[1777736325765,50.03,78381.07,0.1,-0.0017,0.0,0.29047]
[1777736326686,50.03,78381.07,0.1,-0.0017,0.0,0.29047]
[1777736326772,50.03,78382.19,0.1,-0.00169,0.0,0.29011]
[1777736331809,50.03,78389.55,0.1,-0.00168,0.0,0.2878]
[1777736339087,50.03,78390.18,0.1,-0.00168,0.0,0.2876]
[1777736344904,50.03,78398.0,0.1,-0.00166,0.0,0.28516]
[1777736351956,50.03,78397.74,0.1,-0.00166,0.0,0.28524]
[1777736356991,50.03,78397.16,0.1,-0.00166,0.0,0.28542]
[1777736362026,50.03,78396.41,0.1,-0.00167,0.0,0.28566]
[1777736367061,50.03,78395.87,0.1,-0.00167,0.0,0.28582]
[1777736374110,50.03,78394.61,0.1,-0.00167,0.0,0.28565]
[1777736379376,50.03,78395.38,0.1,-0.00166,0.0,0.28541]
[1777736388211,50.03,78394.18,0.1,-0.00167,0.0,0.28579]
[1777736394252,50.03,78394.03,0.1,-0.00167,0.0,0.28584]
[1777736399516,50.03,78393.96,0.1,-0.00167,0.0,0.28586]
[1777736405329,50.03,78393.86,0.1,-0.00167,0.0,0.28589]
[1777736410593,50.03,78393.58,0.1,-0.00167,0.0,0.28598]
[1777736416407,50.03,78393.51,0.1,-0.00167,0.0,0.286]
[1777736421442,50.03,78393.62,0.1,-0.00167,0.0,0.28596]
[1777736426477,50.03,78393.18,0.1,-0.00167,0.0,0.2861]
[1777736431512,50.03,78392.03,0.1,-0.00167,0.0,0.2859]
[1777736436547,50.03,78386.09,0.1,-0.00168,0.0,0.28775]
[1777736441585,50.03,78385.92,0.1,-0.00168,0.0,0.28781]
[1777736448631,50.03,78388.71,0.1,-0.00167,0.0,0.28693]
[1777736453666,50.03,78389.39,0.1,-0.00167,0.0,0.28672]
[1777736458702,50.03,78390.0,0.1,-0.00167,0.0,0.28653]
[1777736463736,50.03,78390.35,0.1,-0.00167,0.0,0.28642]
[1777736469778,50.03,78390.72,0.1,-0.00167,0.0,0.2863]
[1777736474816,50.03,78391.89,0.1,-0.00167,0.0,0.28594]
[1777736479851,50.03,78391.99,0.1,-0.00167,0.0,0.28591]
[1777736484884,50.03,78392.38,0.1,-0.00167,0.0,0.28579]
[1777736489920,50.03,78393.18,0.1,-0.00167,0.0,0.28554]
[1777736497976,50.03,78397.94,0.1,-0.00165,0.0,0.2835]
[1777736504018,50.03,78396.7,0.1,-0.00166,0.0,0.28388]
[1777736509053,50.03,78395.45,0.1,-0.00166,0.0,0.28427]
[1777736517109,50.03,78395.38,0.1,-0.00166,0.0,0.28429]
[1777736522146,50.03,78394.81,0.1,-0.00166,0.0,0.28447]
[1777736531436,50.03,78394.24,0.1,-0.00166,0.0,0.28465]
[1777736541506,50.03,78394.04,0.1,-0.00166,0.0,0.28471]
[1777736550342,50.03,78393.83,0.1,-0.00166,0.0,0.28477]
[1777736555377,50.03,78393.61,0.1,-0.00166,0.0,0.28428]
[1777736560414,50.03,78393.94,0.1,-0.00166,0.0,0.28418]
[1777736566455,50.03,78393.86,0.1,-0.00166,0.0,0.28421]
[1777736571716,50.03,78393.87,0.1,-0.00166,0.0,0.2842]
[1777736578538,50.03,78393.83,0.1,-0.00166,0.0,0.28421]
[1777736583573,50.03,78394.32,0.1,-0.00166,0.0,0.28406]
[1777736588608,50.03,78399.95,0.1,-0.00165,0.0,0.28232]
[1777736593643,50.03,78413.54,0.1,-0.00162,0.0,0.27816]
[1777736599685,50.03,78418.22,0.1,-0.00161,0.0,0.27674]
[1777736604719,50.03,78416.64,0.1,-0.00161,0.0,0.27722]
[1777736612007,50.03,78415.8,0.1,-0.00161,0.0,0.27692]
[1777736617812,50.03,78419.89,0.1,-0.0016,0.0,0.27569]
[1777736622848,50.03,78416.53,0.1,-0.00161,0.0,0.2767]
[1777736627882,50.03,78416.23,0.1,-0.00161,0.0,0.27679]
[1777736633926,50.03,78415.68,0.1,-0.00161,0.0,0.27696]
[1777736642989,50.03,78414.76,0.1,-0.00161,0.0,0.27724]
[1777736649031,50.03,78414.37,0.1,-0.00161,0.0,0.27736]
[1777736655078,50.03,78413.57,0.1,-0.00162,0.0,0.2776]
[1777736660109,50.03,78418.07,0.1,-0.00161,0.0,0.27624]
[1777736665143,50.03,78417.82,0.1,-0.00161,0.0,0.27631]
[1777736670178,50.03,78417.36,0.1,-0.00161,0.0,0.27645]
[1777736675213,50.03,78418.33,0.1,-0.0016,0.0,0.27561]
[1777736680248,50.03,78420.57,0.1,-0.0016,0.0,0.27493]
[1777736685284,50.03,78420.78,0.1,-0.0016,0.0,0.27487]
[1777736690317,50.03,78418.17,0.1,-0.0016,0.0,0.27566]
[1777736695539,50.03,78417.47,0.1,-0.0016,0.0,0.27587]
[1777736695634,50.03,78417.08,0.1,-0.00161,0.0,0.27599]
[1777736698221,50.03,78417.08,0.1,-0.00161,0.0,0.27599]
[1777736698374,50.03,78417.04,0.1,-0.00161,0.0,0.276]
[1777736707437,50.03,78414.74,0.1,-0.00161,0.0,0.2767]
[1777736712703,50.03,78413.49,0.1,-0.00161,0.0,0.27707]
[1777736718514,50.03,78413.74,0.1,-0.00161,0.0,0.277]
[1777736723550,50.03,78413.59,0.1,-0.00161,0.0,0.27704]
[1777736728586,50.03,78414.18,0.1,-0.00161,0.0,0.27687]
[1777736734626,50.03,78413.93,0.1,-0.00161,0.0,0.27639]
[1777736739661,50.03,78414.32,0.1,-0.00161,0.0,0.27627]
[1777736745703,50.03,78415.88,0.1,-0.0016,0.0,0.2758]
[1777736753002,50.03,78410.48,0.1,-0.00162,0.0,0.27744]
[1777736758795,50.03,78397.24,0.1,-0.00164,0.0,0.28149]
[1777736763829,50.03,78393.99,0.1,-0.00165,0.0,0.28249]
[1777736769871,50.03,78394.56,0.1,-0.00165,0.0,0.28231]
[1777736774906,50.03,78402.51,0.1,-0.00163,0.0,0.27987]
[1777736779943,50.03,78401.48,0.1,-0.00163,0.0,0.28018]
[1777736784978,50.03,78400.86,0.1,-0.00163,0.0,0.28037]
[1777736790017,50.03,78401.04,0.1,-0.00163,0.0,0.28032]
[1777736795049,50.03,78401.56,0.1,-0.00163,0.0,0.27961]
[1777736800084,50.03,78403.48,0.1,-0.00163,0.0,0.27902]
[1777736805117,50.03,78407.61,0.1,-0.00162,0.0,0.27776]
[1777736810153,50.03,78410.77,0.1,-0.00161,0.0,0.2768]
[1777736815189,50.03,78410.47,0.1,-0.00161,0.0,0.27689]
[1777736820223,50.03,78410.94,0.1,-0.00161,0.0,0.27675]
[1777736825258,50.03,78409.99,0.1,-0.00161,0.0,0.27704]
[1777736830292,50.03,78409.27,0.1,-0.00161,0.0,0.27726]
[1777736835327,50.03,78409.67,0.1,-0.00161,0.0,0.27713]
[1777736840367,50.03,78409.23,0.1,-0.00161,0.0,0.27727]
[1777736845401,50.03,78409.58,0.1,-0.00161,0.0,0.27716]
[1777736853702,50.03,78408.59,0.1,-0.00161,0.0,0.27691]
[1777736860506,50.03,78408.51,0.1,-0.00161,0.0,0.27694]
[1777736865542,50.03,78404.52,0.1,-0.00162,0.0,0.27815]
[1777736871583,50.03,78395.29,0.1,-0.00164,0.0,0.28097]
[1777736876618,50.03,78395.71,0.1,-0.00164,0.0,0.28084]
[1777736881654,50.03,78397.52,0.1,-0.00163,0.0,0.28029]
[1777736889709,50.03,78396.61,0.1,-0.00164,0.0,0.28057]
[1777736894744,50.03,78396.94,0.1,-0.00164,0.0,0.28047]
[1777736900806,50.03,78396.88,0.1,-0.00164,0.0,0.28049]
[1777736905842,50.03,78404.16,0.1,-0.00162,0.0,0.27826]
[1777736910878,50.03,78404.05,0.1,-0.00162,0.0,0.27829]
[1777736916919,50.03,78404.41,0.1,-0.00162,0.0,0.27763]
[1777736921955,50.03,78404.52,0.1,-0.00162,0.0,0.2776]
[1777736926990,50.03,78405.5,0.1,-0.00162,0.0,0.2773]
[1777736932025,50.03,78405.67,0.1,-0.00162,0.0,0.27725]
[1777736937059,50.03,78406.5,0.1,-0.00161,0.0,0.277]
[1777736942095,50.03,78403.08,0.1,-0.00162,0.0,0.27804]
[1777736947130,50.03,78402.13,0.1,-0.00162,0.0,0.27833]
[1777736952165,50.03,78401.76,0.1,-0.00162,0.0,0.27844]
[1777736957200,50.03,78401.75,0.1,-0.00162,0.0,0.27844]
[1777736962235,50.03,78403.51,0.1,-0.00162,0.0,0.27791]
[1777736967272,50.03,78407.81,0.1,-0.00161,0.0,0.2766]
[1777736972306,50.03,78408.57,0.1,-0.00161,0.0,0.27582]
[1777736977342,50.03,78409.05,0.1,-0.00161,0.0,0.27568]
[1777736983384,50.03,78408.99,0.1,-0.00161,0.0,0.27569]
[1777736991441,50.03,78409.68,0.1,-0.0016,0.0,0.27548]
[1777736996477,50.03,78408.08,0.1,-0.00161,0.0,0.27597]
[1777737001512,50.03,78408.23,0.1,-0.00161,0.0,0.27592]
[1777737006547,50.03,78409.25,0.1,-0.00161,0.0,0.27561]
[1777737011582,50.03,78409.21,0.1,-0.00161,0.0,0.27563]
[1777737016617,50.03,78409.27,0.1,-0.00161,0.0,0.27561]
[1777737024892,50.03,78409.27,0.1,-0.00161,0.0,0.27561]
[1777737030717,50.03,78410.17,0.1,-0.0016,0.0,0.27534]
[1777737037765,50.03,78409.86,0.1,-0.0016,0.0,0.27488]
[1777737045032,50.03,78410.13,0.1,-0.0016,0.0,0.2748]
[1777737055102,50.03,78409.79,0.1,-0.0016,0.0,0.2749]
[1777737060925,50.03,78409.37,0.1,-0.0016,0.0,0.27503]
[1777737068983,50.03,78411.36,0.1,-0.0016,0.0,0.27443]
[1777737075245,50.03,78407.39,0.1,-0.00161,0.0,0.27563]
[1777737081068,50.03,78409.75,0.1,-0.0016,0.0,0.27492]
[1777737086103,50.03,78410.41,0.1,-0.0016,0.0,0.27472]
[1777737091138,50.03,78410.33,0.1,-0.0016,0.0,0.27419]
[1777737097181,50.03,78410.36,0.1,-0.0016,0.0,0.27419]
[1777737102216,50.03,78410.34,0.1,-0.0016,0.0,0.27419]
[1777737107250,50.03,78410.11,0.1,-0.0016,0.0,0.27426]
[1777737115525,50.03,78409.99,0.1,-0.0016,0.0,0.2743]
[1777737121349,50.03,78410.15,0.1,-0.0016,0.0,0.27425]
[1777737126384,50.03,78410.47,0.1,-0.0016,0.0,0.27415]
[1777737133434,50.03,78410.38,0.1,-0.0016,0.0,0.27418]
[1777737140482,50.03,78410.02,0.1,-0.0016,0.0,0.27429]
[1777737145738,50.03,78409.37,0.1,-0.0016,0.0,0.27448]
[1777737151559,50.03,78409.89,0.1,-0.00159,0.0,0.27378]
[1777737156595,50.03,78409.99,0.1,-0.00159,0.0,0.27375]
[1777737161629,50.03,78410.01,0.1,-0.00159,0.0,0.27375]
[1777737167673,50.03,78410.58,0.1,-0.00159,0.0,0.27357]
[1777737173716,50.03,78410.28,0.1,-0.00159,0.0,0.27366]
[1777737178750,50.03,78422.75,0.1,-0.00157,0.0,0.26994]
[1777737183784,50.03,78428.74,0.1,-0.00156,0.0,0.26817]
[1777737188821,50.03,78427.95,0.1,-0.00156,0.0,0.2684]
[1777737193859,50.03,78425.33,0.1,-0.00156,0.0,0.26917]
[1777737198894,50.03,78424.34,0.1,-0.00157,0.0,0.26947]
[1777737203929,50.03,78423.53,0.1,-0.00157,0.0,0.26971]
[1777737210978,50.03,78422.16,0.1,-0.00157,0.0,0.27011]
[1777737216230,50.03,78426.8,0.1,-0.00156,0.0,0.2682]
[1777737222056,50.03,78429.09,0.1,-0.00155,0.0,0.26753]
[1777737227092,50.03,78428.9,0.1,-0.00156,0.0,0.26758]
[1777737232126,50.03,78426.56,0.1,-0.00156,0.0,0.26827]
[1777737237160,50.03,78425.55,0.1,-0.00156,0.0,0.26857]
[1777737242196,50.03,78425.2,0.1,-0.00156,0.0,0.26867]
[1777737248238,50.03,78426.26,0.1,-0.00156,0.0,0.26836]
[1777737254280,50.03,78426.36,0.1,-0.00156,0.0,0.26833]
[1777737259315,50.03,78427.03,0.1,-0.00156,0.0,0.26813]
[1777737264351,50.03,78433.69,0.1,-0.00155,0.0,0.26618]
[1777737269385,50.03,78436.44,0.1,-0.00154,0.0,0.26537]
[1777737276656,50.03,78437.28,0.1,-0.00154,0.0,0.26459]
[1777737284489,50.03,78436.36,0.1,-0.00154,0.0,0.26486]
[1777737291542,50.03,78433.64,0.1,-0.00154,0.0,0.26566]
[1777737296796,50.03,78435.89,0.1,-0.00154,0.0,0.265]
[1777737302621,50.03,78436.94,0.1,-0.00154,0.0,0.26469]
[1777737309670,50.03,78440.93,0.1,-0.00153,0.0,0.26353]
[1777737314708,50.03,78440.81,0.1,-0.00153,0.0,0.26356]
[1777737319744,50.03,78441.72,0.1,-0.00153,0.0,0.2633]
[1777737324778,50.03,78455.97,0.1,-0.0015,0.0,0.25919]
[1777737329814,50.03,78453.18,0.1,-0.00151,0.0,0.25999]
[1777737334848,50.03,78459.81,0.1,-0.00149,0.0,0.25757]
[1777737339889,50.03,78458.01,0.1,-0.00149,0.0,0.25809]
[1777737344918,50.03,78456.3,0.1,-0.0015,0.0,0.25857]
[1777737349953,50.03,78453.49,0.1,-0.0015,0.0,0.25938]
[1777737354987,50.03,78450.78,0.1,-0.00151,0.0,0.26016]
[1777737360029,50.03,78450.06,0.1,-0.00151,0.0,0.26036]
[1777737365061,50.03,78450.47,0.1,-0.00151,0.0,0.26024]
[1777737370096,50.03,78450.32,0.1,-0.00151,0.0,0.26029]
[1777737375130,50.03,78452.77,0.1,-0.0015,0.0,0.25958]
[1777737380166,50.03,78454.06,0.1,-0.0015,0.0,0.25921]
[1777737385201,50.03,78453.11,0.1,-0.0015,0.0,0.25949]
[1777737390236,50.03,78448.49,0.1,-0.00151,0.0,0.26081]
[1777737395270,50.03,78448.71,0.1,-0.00151,0.0,0.26023]
[1777737400309,50.03,78450.05,0.1,-0.00151,0.0,0.25984]
[1777737405341,50.03,78454.51,0.1,-0.0015,0.0,0.25856]
[1777737410376,50.03,78451.72,0.1,-0.0015,0.0,0.25936]
[1777737416421,50.03,78451.75,0.1,-0.0015,0.0,0.25935]
[1777737421453,50.03,78452.0,0.1,-0.0015,0.0,0.25928]
[1777737427710,50.03,78452.0,0.1,-0.0015,0.0,0.25928]
[1777737434544,50.03,78451.08,0.1,-0.0015,0.0,0.25955]
[1777737441594,50.03,78450.87,0.1,-0.0015,0.0,0.25961]
[1777737446627,50.03,78450.48,0.1,-0.00151,0.0,0.25972]
[1777737451664,50.03,78446.7,0.1,-0.00151,0.0,0.26028]
[1777737456698,50.03,78448.56,0.1,-0.00151,0.0,0.25974]
[1777737461757,50.03,78453.13,0.1,-0.0015,0.0,0.25844]
[1777737466771,50.03,78457.29,0.1,-0.00149,0.0,0.25725]
[1777737471802,50.03,78457.91,0.1,-0.00149,0.0,0.25707]
[1777737476837,50.03,78459.98,0.1,-0.00149,0.0,0.25648]
[1777737481873,50.03,78458.47,0.1,-0.00149,0.0,0.25691]
[1777737486908,50.03,78458.32,0.1,-0.00149,0.0,0.25696]
[1777737491943,50.03,78460.39,0.1,-0.00148,0.0,0.25637]
[1777737496977,50.03,78458.87,0.1,-0.00149,0.0,0.2568]
[1777737504027,50.03,78457.12,0.1,-0.00149,0.0,0.2573]
[1777737513092,50.03,78457.94,0.1,-0.00149,0.0,0.25654]
[1777737518339,50.03,78460.79,0.1,-0.00148,0.0,0.25574]
[1777737525174,50.03,78460.79,0.1,-0.00148,0.0,0.25574]
[1777737531217,50.03,78462.55,0.1,-0.00148,0.0,0.25524]
[1777737538479,50.03,78464.4,0.1,-0.00147,0.0,0.25472]
[1777737544311,50.03,78464.06,0.1,-0.00147,0.0,0.25481]
[1777737551358,50.03,78464.45,0.1,-0.00147,0.0,0.2547]
[1777737556394,50.03,78467.2,0.1,-0.00147,0.0,0.25393]
[1777737563443,50.03,78464.85,0.1,-0.00147,0.0,0.25459]
[1777737568689,50.03,78465.71,0.1,-0.00147,0.0,0.25435]
[1777737576535,50.03,78465.64,0.1,-0.00147,0.0,0.25385]
[1777737581571,50.03,78462.16,0.1,-0.00148,0.0,0.25483]
[1777737586605,50.03,78460.2,0.1,-0.00148,0.0,0.25538]
[1777737591640,50.03,78460.4,0.1,-0.00148,0.0,0.25533]
[1777737596675,50.03,78459.02,0.1,-0.00148,0.0,0.25572]
[1777737601712,50.03,78460.83,0.1,-0.00148,0.0,0.25521]
[1777737606747,50.03,78464.87,0.1,-0.00147,0.0,0.25407]
[1777737611782,50.03,78458.52,0.1,-0.00148,0.0,0.25586]
[1777737616818,50.03,78456.16,0.1,-0.00149,0.0,0.25653]
[1777737622860,50.03,78457.95,0.1,-0.00148,0.0,0.25602]
[1777737627899,50.03,78455.86,0.1,-0.00149,0.0,0.25662]
[1777737632933,50.03,78452.51,0.1,-0.00149,0.0,0.25705]
[1777737637967,50.03,78451.17,0.1,-0.00149,0.0,0.25743]
[1777737643003,50.03,78447.21,0.1,-0.0015,0.0,0.25856]
[1777737648042,50.03,78447.35,0.1,-0.0015,0.0,0.25852]
[1777737653076,50.03,78442.93,0.1,-0.00151,0.0,0.25979]
[1777737658112,50.03,78442.44,0.1,-0.00151,0.0,0.25993]
[1777737663147,50.03,78452.42,0.1,-0.00149,0.0,0.25707]
[1777737669189,50.03,78454.12,0.1,-0.00149,0.0,0.25659]
[1777737676048,50.03,78455.24,0.1,-0.00148,0.0,0.25627]
[1777737676238,50.03,78453.07,0.1,-0.00149,0.0,0.25689]
[1777737681275,50.03,78454.21,0.1,-0.00149,0.0,0.25656]
[1777737686312,50.03,78454.03,0.1,-0.00149,0.0,0.25662]
[1777737691348,50.03,78454.84,0.1,-0.00148,0.0,0.25587]
[1777737696378,50.03,78455.3,0.1,-0.00148,0.0,0.25574]
[1777737701413,50.03,78456.19,0.1,-0.00148,0.0,0.25548]
[1777737706449,50.03,78457.43,0.1,-0.00148,0.0,0.25513]
[1777737711482,50.03,78457.47,0.1,-0.00148,0.0,0.25512]
[1777737719742,50.03,78457.25,0.1,-0.00148,0.0,0.25518]
[1777737725580,50.03,78456.51,0.1,-0.00148,0.0,0.25539]
[1777737730616,50.03,78456.12,0.1,-0.00148,0.0,0.2555]
[1777737735651,50.03,78456.29,0.1,-0.00148,0.0,0.25546]
[1777737740687,50.03,78455.67,0.1,-0.00148,0.0,0.25563]
[1777737745721,50.03,78459.52,0.1,-0.00147,0.0,0.25454]
[1777737750756,50.03,78462.23,0.1,-0.00147,0.0,0.25378]
[1777737755791,50.03,78466.98,0.1,-0.00146,0.0,0.25193]
[1777737761834,50.03,78464.65,0.1,-0.00146,0.0,0.25258]
[1777737767875,50.03,78466.16,0.1,-0.00146,0.0,0.25216]
[1777737773919,50.03,78467.85,0.1,-0.00146,0.0,0.25169]
[1777737780163,50.03,78468.22,0.1,-0.00146,0.0,0.25159]
[1777737786002,50.03,78475.31,0.1,-0.00144,0.0,0.24961]
[1777737791039,50.03,78474.87,0.1,-0.00144,0.0,0.24973]
[1777737796073,50.03,78475.8,0.1,-0.00144,0.0,0.24948]
[1777737801109,50.03,78477.79,0.1,-0.00144,0.0,0.24893]
[1777737806146,50.03,78475.62,0.1,-0.00144,0.0,0.24953]
[1777737811180,50.03,78474.83,0.1,-0.00144,0.0,0.24924]
[1777737816214,50.03,78475.11,0.1,-0.00144,0.0,0.24916]
[1777737819760,50.03,78475.11,0.1,-0.00144,0.0,0.24916]
[1777737820444,50.03,78474.66,0.1,-0.00144,0.0,0.24928]
[1777737826284,50.03,78471.28,0.1,-0.00145,0.0,0.25022]
[1777737831320,50.03,78458.0,0.1,-0.00147,0.0,0.25394]
[1777737836355,50.03,78456.81,0.1,-0.00147,0.0,0.25427]
[1777737841396,50.03,78456.13,0.1,-0.00147,0.0,0.25446]
[1777737848439,50.03,78455.12,0.1,-0.00148,0.0,0.25475]
[1777737853474,50.03,78458.26,0.1,-0.00147,0.0,0.25386]
[1777737858509,50.03,78459.08,0.1,-0.00147,0.0,0.25363]
[1777737864555,50.03,78459.52,0.1,-0.00147,0.0,0.25351]
[1777737870799,50.03,78461.74,0.1,-0.00146,0.0,0.25289]
[1777737876641,50.03,78461.55,0.1,-0.00146,0.0,0.25243]
[1777737881675,50.03,78464.22,0.1,-0.00146,0.0,0.25168]
[1777737886711,50.03,78455.19,0.1,-0.00147,0.0,0.25421]
[1777737891746,50.03,78451.46,0.1,-0.00148,0.0,0.25527]
[1777737896781,50.03,78451.14,0.1,-0.00148,0.0,0.25536]
[1777737904840,50.03,78451.09,0.1,-0.00148,0.0,0.25537]
[1777737909875,50.03,78451.74,0.1,-0.00148,0.0,0.25519]
[1777737914911,50.03,78453.41,0.1,-0.00148,0.0,0.25472]
[1777737919946,50.03,78450.69,0.1,-0.00148,0.0,0.25548]
[1777737925988,50.03,78449.11,0.1,-0.00148,0.0,0.25593]
[1777737931219,50.03,78448.61,0.1,-0.00148,0.0,0.25556]
[1777737940086,50.03,78449.75,0.1,-0.00148,0.0,0.25523]
[1777737945121,50.03,78451.78,0.1,-0.00148,0.0,0.25466]
[1777737947132,50.03,78451.78,0.1,-0.00148,0.0,0.25466]
[1777737947167,50.03,78452.05,0.1,-0.00148,0.0,0.25458]
[1777737955191,50.03,78452.05,0.1,-0.00148,0.0,0.25458]
[1777737961430,50.03,78454.42,0.1,-0.00147,0.0,0.25391]
[1777737969289,50.03,78454.65,0.1,-0.00147,0.0,0.25385]
[1777737980367,50.03,78453.36,0.1,-0.00147,0.0,0.25421]
[1777737985402,50.03,78454.85,0.1,-0.00147,0.0,0.25379]
[1777737990438,50.03,78455.3,0.1,-0.00147,0.0,0.25367]
[1777737995473,50.03,78455.69,0.1,-0.00147,0.0,0.25304]
[1777738000508,50.03,78455.93,0.1,-0.00147,0.0,0.25297]
[1777738005545,50.03,78456.66,0.1,-0.00146,0.0,0.25277]
[1777738011784,50.03,78457.75,0.1,-0.00146,0.0,0.25246]
[1777738017629,50.03,78457.71,0.1,-0.00146,0.0,0.25247]
[1777738022664,50.03,78459.7,0.1,-0.00146,0.0,0.25192]
[1777738027699,50.03,78459.68,0.1,-0.00146,0.0,0.25192]
[1777738031155,50.03,78457.18,0.1,-0.00146,0.0,0.25262]
[1777738031727,50.03,78457.21,0.1,-0.00146,0.0,0.25261]
[1777738037769,50.03,78457.62,0.1,-0.00146,0.0,0.2525]
[1777738039276,50.03,78457.62,0.1,-0.00146,0.0,0.2525]
[1777738039277,50.03,78468.41,0.1,-0.00144,0.0,0.24949]
[1777738047839,50.03,78467.89,0.1,-0.00144,0.0,0.24963]
[1777738053881,50.03,78470.94,0.1,-0.00144,0.0,0.24828]
[1777738058916,50.03,78470.66,0.1,-0.00144,0.0,0.24836]
[1777738063950,50.03,78471.25,0.1,-0.00144,0.0,0.24819]
[1777738068986,50.03,78471.61,0.1,-0.00144,0.0,0.24809]
[1777738074023,50.03,78469.66,0.1,-0.00144,0.0,0.24863]
[1777738082273,50.03,78471.32,0.1,-0.00144,0.0,0.24817]
[1777738088120,50.03,78481.7,0.1,-0.00142,0.0,0.24532]
[1777738093158,50.03,78483.73,0.1,-0.00141,0.0,0.24477]
[1777738098190,50.03,78486.8,0.1,-0.00141,0.0,0.24393]
[1777738103225,50.03,78494.07,0.1,-0.0014,0.0,0.24196]
[1777738108260,50.03,78501.73,0.1,-0.00138,0.0,0.2399]
[1777738113295,50.03,78501.5,0.1,-0.00138,0.0,0.23947]
[1777738117327,50.03,78521.96,0.1,-0.00135,0.0,0.23405]
[1777738120347,50.03,78505.05,0.1,-0.00137,0.0,0.23852]
[1777738126389,50.03,78491.26,0.1,-0.0014,0.0,0.24222]
[1777738132626,50.03,78477.31,0.1,-0.00142,0.0,0.24602]
[1777738138473,50.03,78485.45,0.1,-0.00141,0.0,0.2438]
[1777738143508,50.03,78483.64,0.1,-0.00141,0.0,0.24429]
[1777738148543,50.03,78492.58,0.1,-0.0014,0.0,0.24187]
[1777738153578,50.03,78506.43,0.1,-0.00137,0.0,0.23815]
[1777738158613,50.03,78520.21,0.1,-0.00135,0.0,0.23451]
[1777738165665,50.03,78522.9,0.1,-0.00134,0.0,0.23381]
[1777738170700,50.03,78527.37,0.1,-0.00134,0.0,0.23264]
[1777738175735,50.03,78513.66,0.1,-0.00136,0.0,0.23575]
[1777738180771,50.03,78514.22,0.1,-0.00136,0.0,0.2356]
[1777738185812,50.03,78512.73,0.1,-0.00136,0.0,0.23599]
[1777738190840,50.03,78507.54,0.1,-0.00137,0.0,0.23737]
[1777738195877,50.03,78504.5,0.1,-0.00137,0.0,0.23818]
[1777738200915,50.03,78502.72,0.1,-0.00138,0.0,0.23865]
[1777738205944,50.03,78507.46,0.1,-0.00137,0.0,0.23739]
[1777738210982,50.03,78508.01,0.1,-0.00137,0.0,0.23724]
[1777738216019,50.03,78520.88,0.1,-0.00134,0.0,0.23385]
[1777738222059,50.03,78519.26,0.1,-0.00135,0.0,0.23427]
[1777738229108,50.03,78519.12,0.1,-0.00135,0.0,0.23431]
[1777738235150,50.03,78519.6,0.1,-0.00134,0.0,0.2337]
[1777738240184,50.03,78519.8,0.1,-0.00134,0.0,0.23365]
[1777738246227,50.03,78519.9,0.1,-0.00134,0.0,0.23362]
[1777738251261,50.03,78520.47,0.1,-0.00134,0.0,0.23347]
[1777738256296,50.03,78521.26,0.1,-0.00134,0.0,0.23327]
[1777738261332,50.03,78521.98,0.1,-0.00134,0.0,0.23308]
[1777738266367,50.03,78521.8,0.1,-0.00134,0.0,0.23313]
[1777738271403,50.03,78520.89,0.1,-0.00134,0.0,0.23336]
[1777738276438,50.03,78520.4,0.1,-0.00134,0.0,0.23349]
[1777738281473,50.03,78519.12,0.1,-0.00134,0.0,0.23383]
[1777738286508,50.03,78520.87,0.1,-0.00134,0.0,0.23337]
[1777738291546,50.03,78519.97,0.1,-0.00134,0.0,0.23312]
[1777738296581,50.03,78519.87,0.1,-0.00134,0.0,0.23315]
[1777738301616,50.03,78520.08,0.1,-0.00134,0.0,0.23309]
[1777738307658,50.03,78520.88,0.1,-0.00134,0.0,0.23288]
[1777738312692,50.03,78512.18,0.1,-0.00135,0.0,0.23516]
[1777738317728,50.03,78512.92,0.1,-0.00135,0.0,0.23497]
[1777738322762,50.03,78514.3,0.1,-0.00135,0.0,0.23461]
[1777738327797,50.03,78511.97,0.1,-0.00135,0.0,0.23522]
[1777738332835,50.03,78513.72,0.1,-0.00135,0.0,0.23476]
[1777738338877,50.03,78507.83,0.1,-0.00136,0.0,0.23631]
[1777738343912,50.03,78507.14,0.1,-0.00136,0.0,0.23649]
[1777738349957,50.03,78506.21,0.1,-0.00136,0.0,0.23674]
[1777738354991,50.03,78506.05,0.1,-0.00136,0.0,0.23629]
[1777738360026,50.03,78511.24,0.1,-0.00135,0.0,0.23492]
[1777738365061,50.03,78510.87,0.1,-0.00135,0.0,0.23502]
[1777738372110,50.03,78510.35,0.1,-0.00135,0.0,0.23516]
[1777738377145,50.03,78508.09,0.1,-0.00136,0.0,0.23575]
[1777738382180,50.03,78509.83,0.1,-0.00136,0.0,0.2353]
[1777738388222,50.03,78515.78,0.1,-0.00135,0.0,0.23373]
[1777738393257,50.03,78513.55,0.1,-0.00135,0.0,0.23432]
[1777738398294,50.03,78511.35,0.1,-0.00135,0.0,0.2349]
[1777738403328,50.03,78509.08,0.1,-0.00136,0.0,0.23549]
[1777738409371,50.03,78507.37,0.1,-0.00136,0.0,0.23594]
[1777738414596,50.03,78507.1,0.1,-0.00136,0.0,0.23553]
[1777738420447,50.03,78506.6,0.1,-0.00136,0.0,0.23566]
[1777738425483,50.03,78506.89,0.1,-0.00136,0.0,0.23558]
[1777738430517,50.03,78506.34,0.1,-0.00136,0.0,0.23573]
[1777738435553,50.03,78512.37,0.1,-0.00135,0.0,0.23414]
[1777738440587,50.03,78510.16,0.1,-0.00135,0.0,0.23472]
[1777738445622,50.03,78513.38,0.1,-0.00135,0.0,0.23388]
[1777738450657,50.03,78514.24,0.1,-0.00134,0.0,0.23365]
[1777738456700,50.03,78515.17,0.1,-0.00134,0.0,0.23341]
[1777738464946,50.03,78516.24,0.1,-0.00134,0.0,0.23313]
[1777738471805,50.03,78517.17,0.1,-0.00134,0.0,0.2324]
[1777738480869,50.03,78517.83,0.1,-0.00134,0.0,0.23223]
[1777738485903,50.03,78518.38,0.1,-0.00134,0.0,0.23209]
[1777738491961,50.03,78518.9,0.1,-0.00133,0.0,0.23195]
[1777738498002,50.03,78519.25,0.1,-0.00133,0.0,0.23186]
[1777738505229,50.03,78520.08,0.1,-0.00133,0.0,0.23164]
[1777738515298,50.03,78520.02,0.1,-0.00133,0.0,0.23166]
[1777738521167,50.03,78519.84,0.1,-0.00133,0.0,0.23171]
[1777738526204,50.03,78514.75,0.1,-0.00134,0.0,0.23303]
[1777738531238,50.03,78515.25,0.1,-0.00134,0.0,0.23242]
[1777738537280,50.03,78515.56,0.1,-0.00134,0.0,0.23234]
[1777738542315,50.03,78517.08,0.1,-0.00133,0.0,0.23194]
[1777738551377,50.03,78517.01,0.1,-0.00133,0.0,0.23196]
[1777738556413,50.03,78506.53,0.1,-0.00135,0.0,0.2347]
[1777738561448,50.03,78507.07,0.1,-0.00135,0.0,0.23456]
[1777738567491,50.03,78505.82,0.1,-0.00135,0.0,0.23489]
[1777738575717,50.03,78511.05,0.1,-0.00134,0.0,0.23352]
[1777738585816,50.03,78509.51,0.1,-0.00135,0.0,0.23392]
[1777738592665,50.03,78506.72,0.1,-0.00135,0.0,0.23417]
[1777738598707,50.03,78505.84,0.1,-0.00135,0.0,0.2344]
[1777738605956,50.03,78506.64,0.1,-0.00135,0.0,0.23419]
[1777738616026,50.03,78504.44,0.1,-0.00135,0.0,0.23477]
[1777738626096,50.03,78503.69,0.1,-0.00135,0.0,0.23496]
[1777738631938,50.03,78502.08,0.1,-0.00136,0.0,0.23539]
[1777738637981,50.03,78502.25,0.1,-0.00136,0.0,0.23534]
[1777738645030,50.03,78501.25,0.1,-0.00136,0.0,0.23561]
[1777738650065,50.03,78501.3,0.1,-0.00136,0.0,0.23559]
[1777738656307,50.03,78502.11,0.1,-0.00135,0.0,0.23489]
[1777738662149,50.03,78504.47,0.1,-0.00135,0.0,0.23427]
[1777738667184,50.03,78503.79,0.1,-0.00135,0.0,0.23445]
[1777738669199,50.03,78527.3,0.1,-0.00131,0.0,0.22834]
[1777738674233,50.03,78523.13,0.1,-0.00132,0.0,0.22941]
[1777738679270,50.03,78526.05,0.1,-0.00131,0.0,0.22866]
[1777738684303,50.03,78531.09,0.1,-0.00131,0.0,0.22737]
[1777738689338,50.03,78552.57,0.1,-0.00127,0.0,0.22193]
[1777738696391,50.03,78547.66,0.1,-0.00128,0.0,0.22316]
[1777738701426,50.03,78549.45,0.1,-0.00128,0.0,0.22271]
[1777738706659,50.03,78550.4,0.1,-0.00128,0.0,0.22248]
[1777738712503,50.03,78547.53,0.1,-0.00128,0.0,0.22273]
[1777738717540,50.03,78542.67,0.1,-0.00128,0.0,0.22395]
[1777738722574,50.03,78540.24,0.1,-0.00129,0.0,0.22457]
[1777738727609,50.03,78532.45,0.1,-0.0013,0.0,0.22655]
[1777738732644,50.03,78529.21,0.1,-0.00131,0.0,0.22737]
[1777738739692,50.03,78527.6,0.1,-0.00131,0.0,0.22779]
[1777738745735,50.03,78526.05,0.1,-0.00131,0.0,0.22818]
[1777738750770,50.03,78519.83,0.1,-0.00132,0.0,0.22978]
[1777738755806,50.03,78522.27,0.1,-0.00132,0.0,0.22916]
[1777738760839,50.03,78524.37,0.1,-0.00131,0.0,0.22861]
[1777738767079,50.03,78525.92,0.1,-0.00131,0.0,0.22822]
[1777738777149,50.03,78536.59,0.1,-0.00129,0.0,0.22502]
[1777738782994,50.03,78539.78,0.1,-0.00129,0.0,0.22421]
[1777738788030,50.03,78542.86,0.1,-0.00128,0.0,0.22343]
[1777738793065,50.03,78539.23,0.1,-0.00129,0.0,0.22435]
[1777738798100,50.03,78531.54,0.1,-0.0013,0.0,0.2263]
[1777738803135,50.03,78529.11,0.1,-0.0013,0.0,0.22692]
[1777738809177,50.03,78528.56,0.1,-0.00131,0.0,0.22706]
[1777738814216,50.03,78526.82,0.1,-0.00131,0.0,0.22751]
[1777738819250,50.03,78532.49,0.1,-0.0013,0.0,0.22606]
[1777738824286,50.03,78531.21,0.1,-0.0013,0.0,0.22639]
[1777738830328,50.03,78529.43,0.1,-0.0013,0.0,0.22684]
[1777738835363,50.03,78534.65,0.1,-0.00129,0.0,0.22504]
[1777738840398,50.03,78536.25,0.1,-0.00129,0.0,0.22463]
[1777738845433,50.03,78535.75,0.1,-0.00129,0.0,0.22476]
[1777738850468,50.03,78542.49,0.1,-0.00128,0.0,0.22306]
[1777738855509,50.03,78552.26,0.1,-0.00126,0.0,0.22061]
[1777738860539,50.03,78559.83,0.1,-0.00125,0.0,0.21873]
[1777738865575,50.03,78560.44,0.1,-0.00125,0.0,0.21858]
[1777738870610,50.03,78558.87,0.1,-0.00125,0.0,0.21897]
[1777738875646,50.03,78552.3,0.1,-0.00126,0.0,0.2206]
[1777738880681,50.03,78553.08,0.1,-0.00126,0.0,0.22041]
[1777738883702,50.03,78537.79,0.1,-0.00129,0.0,0.22424]
[1777738888737,50.03,78531.99,0.1,-0.0013,0.0,0.22572]
[1777738893772,50.03,78530.16,0.1,-0.0013,0.0,0.22571]
[1777738898808,50.03,78531.05,0.1,-0.0013,0.0,0.22548]
[1777738906863,50.03,78535.52,0.1,-0.00129,0.0,0.22435]
[1777738911898,50.03,78541.1,0.1,-0.00128,0.0,0.22294]
[1777738916932,50.03,78542.18,0.1,-0.00128,0.0,0.22267]
[1777738923982,50.03,78541.84,0.1,-0.00128,0.0,0.22275]
[1777738929019,50.03,78544.07,0.1,-0.00127,0.0,0.22219]
[1777738934053,50.03,78552.85,0.1,-0.00126,0.0,0.22]
[1777738940095,50.03,78551.47,0.1,-0.00126,0.0,0.22035]
[1777738945130,50.03,78541.84,0.1,-0.00128,0.0,0.22275]
[1777738950165,50.03,78540.44,0.1,-0.00128,0.0,0.22311]
[1777738955239,50.03,78541.39,0.1,-0.00128,0.0,0.2224]
[1777738958416,50.03,78524.32,0.1,-0.0013,0.0,0.22672]
[1777738964297,50.03,78523.94,0.1,-0.0013,0.0,0.22682]
[1777738969332,50.03,78525.94,0.1,-0.0013,0.0,0.22631]
[1777738974367,50.03,78528.49,0.1,-0.0013,0.0,0.22566]
[1777738980410,50.03,78531.9,0.1,-0.00129,0.0,0.22479]
[1777738988626,50.03,78535.98,0.1,-0.00129,0.0,0.22376]
[1777738994507,50.03,78537.09,0.1,-0.00128,0.0,0.22348]
[1777739001555,50.03,78543.24,0.1,-0.00127,0.0,0.22194]
[1777739006591,50.03,78533.58,0.1,-0.00129,0.0,0.22437]
[1777739013640,50.03,78526.81,0.1,-0.0013,0.0,0.22561]
[1777739018838,50.03,78525.36,0.1,-0.0013,0.0,0.22598]
[1777739029754,50.03,78525.32,0.1,-0.0013,0.0,0.22599]
[1777739034788,50.03,78529.58,0.1,-0.00129,0.0,0.22491]
[1777739040830,50.03,78529.69,0.1,-0.00129,0.0,0.22488]
[1777739045865,50.03,78531.4,0.1,-0.00129,0.0,0.22445]
[1777739051907,50.03,78532.57,0.1,-0.00129,0.0,0.22415]
[1777739056942,50.03,78533.58,0.1,-0.00129,0.0,0.2239]
[1777739061989,50.03,78531.89,0.1,-0.00129,0.0,0.22432]
[1777739067011,50.03,78526.66,0.1,-0.0013,0.0,0.22565]
[1777739072046,50.03,78528.53,0.1,-0.00129,0.0,0.2247]
[1777739079260,50.03,78529.77,0.1,-0.00129,0.0,0.22439]
[1777739085139,50.03,78528.34,0.1,-0.00129,0.0,0.22475]
[1777739091181,50.03,78524.26,0.1,-0.0013,0.0,0.22579]
[1777739097223,50.03,78515.75,0.1,-0.00131,0.0,0.22796]
[1777739102259,50.03,78513.75,0.1,-0.00132,0.0,0.22848]
[1777739107294,50.03,78512.48,0.1,-0.00132,0.0,0.22881]
[1777739112328,50.03,78505.38,0.1,-0.00133,0.0,0.23064]
[1777739117363,50.03,78510.18,0.1,-0.00132,0.0,0.2294]
[1777739127433,50.03,78516.06,0.1,-0.00131,0.0,0.22789]
[1777739132467,50.03,78519.37,0.1,-0.0013,0.0,0.22656]
[1777739138509,50.03,78521.81,0.1,-0.0013,0.0,0.22594]
[1777739143547,50.03,78521.48,0.1,-0.0013,0.0,0.22602]
[1777739148583,50.03,78514.03,0.1,-0.00131,0.0,0.22793]
[1777739153618,50.03,78506.56,0.1,-0.00132,0.0,0.22985]
[1777739158653,50.03,78508.73,0.1,-0.00132,0.0,0.22929]
[1777739163688,50.03,78497.15,0.1,-0.00134,0.0,0.2323]
[1777739168723,50.03,78489.96,0.1,-0.00135,0.0,0.23419]
[1777739173759,50.03,78488.48,0.1,-0.00135,0.0,0.23458]
[1777739178793,50.03,78487.75,0.1,-0.00136,0.0,0.23477]
[1777739184858,50.03,78488.74,0.1,-0.00135,0.0,0.23451]
[1777739189877,50.03,78495.19,0.1,-0.00134,0.0,0.23281]
[1777739194913,50.03,78489.15,0.1,-0.00135,0.0,0.23391]
[1777739200100,50.03,78487.94,0.1,-0.00135,0.0,0.23423]
[1777739205988,50.03,78487.28,0.1,-0.00135,0.0,0.2344]
[1777739211025,50.03,78488.7,0.1,-0.00135,0.0,0.23403]
[1777739216059,50.03,78487.45,0.1,-0.00135,0.0,0.23436]
[1777739222102,50.03,78487.07,0.1,-0.00135,0.0,0.23446]
[1777739228143,50.03,78494.54,0.1,-0.00134,0.0,0.2325]
[1777739233179,50.03,78506.35,0.1,-0.00132,0.0,0.22943]
[1777739238215,50.03,78503.91,0.1,-0.00133,0.0,0.23006]
[1777739243251,50.03,78503.17,0.1,-0.00133,0.0,0.23025]
[1777739248286,50.03,78504.88,0.1,-0.00132,0.0,0.22981]
[1777739253321,50.03,78505.4,0.1,-0.00132,0.0,0.22919]
[1777739258356,50.03,78510.02,0.1,-0.00131,0.0,0.228]
[1777739263391,50.03,78512.58,0.1,-0.00131,0.0,0.22735]
[1777739268427,50.03,78513.48,0.1,-0.00131,0.0,0.22712]
[1777739273461,50.03,78512.4,0.1,-0.00131,0.0,0.22739]
[1777739280669,50.03,78510.25,0.1,-0.00131,0.0,0.22794]
[1777739286553,50.03,78509.55,0.1,-0.00131,0.0,0.22812]
[1777739292595,50.03,78509.22,0.1,-0.00131,0.0,0.22821]
[1777739300809,50.03,78511.44,0.1,-0.00131,0.0,0.22764]
[1777739306693,50.03,78511.44,0.1,-0.00131,0.0,0.22764]
[1777739313742,50.03,78512.83,0.1,-0.00131,0.0,0.22681]
[1777739318777,50.03,78514.39,0.1,-0.0013,0.0,0.22641]
[1777739323812,50.03,78518.32,0.1,-0.0013,0.0,0.2254]
[1777739328848,50.03,78516.41,0.1,-0.0013,0.0,0.22589]
[1777739333882,50.03,78510.63,0.1,-0.00131,0.0,0.22737]
[1777739341939,50.03,78512.32,0.1,-0.00131,0.0,0.22694]
[1777739346973,50.03,78516.19,0.1,-0.0013,0.0,0.22595]
[1777739354023,50.03,78519.08,0.1,-0.0013,0.0,0.22521]
[1777739359059,50.03,78520.99,0.1,-0.00129,0.0,0.22473]
[1777739365102,50.03,78519.84,0.1,-0.00129,0.0,0.22502]
[1777739370138,50.03,78519.17,0.1,-0.0013,0.0,0.22519]
[1777739375173,50.03,78515.35,0.1,-0.0013,0.0,0.22569]
[1777739381489,50.03,78505.6,0.1,-0.00132,0.0,0.22818]
[1777739388264,50.03,78501.56,0.1,-0.00132,0.0,0.22922]
[1777739393299,50.03,78496.53,0.1,-0.00133,0.0,0.23053]
[1777739398334,50.03,78491.7,0.1,-0.00134,0.0,0.23179]
[1777739403369,50.03,78489.1,0.1,-0.00134,0.0,0.23246]
[1777739410418,50.03,78484.4,0.1,-0.00135,0.0,0.2337]
[1777739415453,50.03,78482.99,0.1,-0.00135,0.0,0.23407]
[1777739421770,50.03,78482.58,0.1,-0.00135,0.0,0.23418]
[1777739427537,50.03,78480.23,0.1,-0.00136,0.0,0.2348]
[1777739432572,50.03,78474.5,0.1,-0.00136,0.0,0.23582]
[1777739437607,50.03,78471.09,0.1,-0.00137,0.0,0.23673]
[1777739443650,50.03,78469.05,0.1,-0.00137,0.0,0.23727]
[1777739448684,50.03,78468.39,0.1,-0.00138,0.0,0.23745]
[1777739453719,50.03,78466.63,0.1,-0.00138,0.0,0.23792]
[1777739458754,50.03,78459.58,0.1,-0.00139,0.0,0.23981]
[1777739463792,50.03,78459.98,0.1,-0.00139,0.0,0.2397]
[1777739468825,50.03,78461.16,0.1,-0.00139,0.0,0.23938]
[1777739473860,50.03,78460.93,0.1,-0.00139,0.0,0.23944]
[1777739482191,50.03,78460.93,0.1,-0.00139,0.0,0.23944]
[1777739489972,50.03,78460.64,0.1,-0.00139,0.0,0.23952]
[1777739495011,50.03,78460.66,0.1,-0.00139,0.0,0.23902]
[1777739500044,50.03,78460.04,0.1,-0.00139,0.0,0.23918]
[1777739505078,50.03,78459.01,0.1,-0.00139,0.0,0.23946]
[1777739510113,50.03,78450.04,0.1,-0.0014,0.0,0.24188]
[1777739515149,50.03,78454.06,0.1,-0.0014,0.0,0.24079]
[1777739520183,50.03,78456.35,0.1,-0.00139,0.0,0.24018]
[1777739525219,50.03,78456.35,0.1,-0.00139,0.0,0.24018]
[1777739530262,50.03,78458.13,0.1,-0.00139,0.0,0.2397]
[1777739535290,50.03,78459.09,0.1,-0.00139,0.0,0.23944]
[1777739541333,50.03,78459.98,0.1,-0.00139,0.0,0.2392]
[1777739552681,50.03,78460.05,0.1,-0.00138,0.0,0.23868]
[1777739562751,50.03,78459.98,0.1,-0.00138,0.0,0.2387]
[1777739568523,50.03,78459.72,0.1,-0.00138,0.0,0.23877]
[1777739574565,50.03,78459.46,0.1,-0.00138,0.0,0.23884]
[1777739581613,50.03,78459.18,0.1,-0.00139,0.0,0.23892]
[1777739586648,50.03,78458.59,0.1,-0.00139,0.0,0.23908]
[1777739591683,50.03,78463.61,0.1,-0.00138,0.0,0.23773]
[1777739599739,50.03,78463.25,0.1,-0.00138,0.0,0.23783]
[1777739604774,50.03,78462.28,0.1,-0.00138,0.0,0.23809]
[1777739610816,50.03,78462.2,0.1,-0.00138,0.0,0.23811]
[1777739616858,50.03,78461.96,0.1,-0.00138,0.0,0.23768]
[1777739621893,50.03,78460.17,0.1,-0.00138,0.0,0.23816]
[1777739629948,50.03,78457.91,0.1,-0.00138,0.0,0.23876]
[1777739635990,50.03,78461.68,0.1,-0.00138,0.0,0.23775]
[1777739641027,50.03,78462.62,0.1,-0.00138,0.0,0.2375]
[1777739646063,50.03,78458.91,0.1,-0.00138,0.0,0.23849]
[1777739651098,50.03,78457.8,0.1,-0.00138,0.0,0.23879]
[1777739657141,50.03,78458.31,0.1,-0.00138,0.0,0.23865]
[1777739662176,50.03,78457.36,0.1,-0.00139,0.0,0.23891]
[1777739667211,50.03,78456.81,0.1,-0.00139,0.0,0.23906]
[1777739673254,50.03,78455.77,0.1,-0.00139,0.0,0.23884]
[1777739679296,50.03,78452.21,0.1,-0.00139,0.0,0.2398]
[1777739684331,50.03,78447.68,0.1,-0.0014,0.0,0.24102]
[1777739689366,50.03,78445.85,0.1,-0.0014,0.0,0.24151]
[1777739694401,50.03,78445.75,0.1,-0.0014,0.0,0.24154]
[1777739699440,50.03,78444.45,0.1,-0.00141,0.0,0.24189]
[1777739704472,50.03,78450.99,0.1,-0.00139,0.0,0.24012]
[1777739711521,50.03,78452.28,0.1,-0.00139,0.0,0.23978]
[1777739716556,50.03,78454.28,0.1,-0.00139,0.0,0.23924]
[1777739721591,50.03,78455.38,0.1,-0.00139,0.0,0.23894]
[1777739726625,50.03,78457.86,0.1,-0.00138,0.0,0.23828]
[1777739731661,50.03,78458.24,0.1,-0.00138,0.0,0.23768]
[1777739736695,50.03,78458.63,0.1,-0.00138,0.0,0.23758]
[1777739741731,50.03,78458.9,0.1,-0.00138,0.0,0.2375]
[1777739748780,50.03,78459.25,0.1,-0.00138,0.0,0.23741]
[1777739754102,50.03,78461.24,0.1,-0.00137,0.0,0.23688]
[1777739759857,50.03,78463.25,0.1,-0.00137,0.0,0.23634]
[1777739765898,50.03,78460.85,0.1,-0.00137,0.0,0.23698]
[1777739771941,50.03,78460.67,0.1,-0.00137,0.0,0.23703]
[1777739776976,50.03,78460.68,0.1,-0.00137,0.0,0.23703]
[1777739782011,50.03,78459.87,0.1,-0.00138,0.0,0.23724]
[1777739787046,50.03,78459.68,0.1,-0.00138,0.0,0.2373]
[1777739793088,50.03,78460.1,0.1,-0.00137,0.0,0.23669]
[1777739798122,50.03,78460.12,0.1,-0.00137,0.0,0.23668]
[1777739803159,50.03,78457.28,0.1,-0.00138,0.0,0.23744]
[1777739810208,50.03,78456.92,0.1,-0.00138,0.0,0.23754]
[1777739815243,50.03,78457.83,0.1,-0.00138,0.0,0.23729]
[1777739822293,50.03,78457.94,0.1,-0.00138,0.0,0.23726]
[1777739827328,50.03,78459.41,0.1,-0.00137,0.0,0.23687]
[1777739834670,50.03,78459.47,0.1,-0.00137,0.0,0.23686]
[1777739840418,50.03,78459.61,0.1,-0.00137,0.0,0.23682]
[1777739846461,50.03,78459.64,0.1,-0.00137,0.0,0.23681]
[1777739851496,50.03,78460.34,0.1,-0.00137,0.0,0.23613]
[1777739857538,50.03,78469.26,0.1,-0.00135,0.0,0.23377]
[1777739862577,50.03,78468.45,0.1,-0.00136,0.0,0.23398]
[1777739869623,50.03,78469.42,0.1,-0.00135,0.0,0.23373]
[1777739874658,50.03,78467.67,0.1,-0.00136,0.0,0.23419]
[1777739879696,50.03,78467.33,0.1,-0.00136,0.0,0.23428]
[1777739884730,50.03,78467.53,0.1,-0.00136,0.0,0.23423]
[1777739889765,50.03,78467.88,0.1,-0.00136,0.0,0.23413]
[1777739895096,50.03,78468.91,0.1,-0.00135,0.0,0.23386]
[1777739900842,50.03,78467.86,0.1,-0.00136,0.0,0.23414]
[1777739905878,50.03,78469.35,0.1,-0.00135,0.0,0.23375]
[1777739910912,50.03,78466.9,0.1,-0.00136,0.0,0.23439]
[1777739925306,50.03,78464.47,0.1,-0.00136,0.0,0.23454]
[1777739935376,50.03,78464.06,0.1,-0.00136,0.0,0.23465]
[1777739942130,50.03,78457.17,0.1,-0.00137,0.0,0.23648]
[1777739947164,50.03,78457.93,0.1,-0.00137,0.0,0.23628]
[1777739952200,50.03,78458.82,0.1,-0.00137,0.0,0.23604]
[1777739957235,50.03,78459.86,0.1,-0.00137,0.0,0.23577]
[1777739962271,50.03,78461.0,0.1,-0.00137,0.0,0.23546]
[1777739967305,50.03,78461.59,0.1,-0.00136,0.0,0.23531]
[1777739972341,50.03,78462.96,0.1,-0.00136,0.0,0.23445]
[1777739977375,50.03,78462.86,0.1,-0.00136,0.0,0.23448]
[1777739982410,50.03,78457.74,0.1,-0.00137,0.0,0.23583]
[1777739987446,50.03,78457.59,0.1,-0.00137,0.0,0.23587]
[1777739993489,50.03,78456.71,0.1,-0.00137,0.0,0.23611]
[1777739998523,50.03,78456.64,0.1,-0.00137,0.0,0.23613]
[1777740003558,50.03,78457.71,0.1,-0.00137,0.0,0.23584]
[1777740009600,50.03,78445.99,0.1,-0.00139,0.0,0.23897]
[1777740015645,50.03,78445.83,0.1,-0.00139,0.0,0.23902]
[1777740020677,50.03,78445.45,0.1,-0.00139,0.0,0.23912]
[1777740025711,50.03,78445.61,0.1,-0.00139,0.0,0.23908]
[1777740030749,50.03,78443.93,0.1,-0.00139,0.0,0.23953]
[1777740035782,50.03,78444.37,0.1,-0.00139,0.0,0.23891]
[1777740042833,50.03,78443.75,0.1,-0.00139,0.0,0.23908]
[1777740047870,50.03,78449.17,0.1,-0.00138,0.0,0.23762]
[1777740052905,50.03,78449.77,0.1,-0.00138,0.0,0.23746]
[1777740060961,50.03,78451.1,0.1,-0.00138,0.0,0.23711]
[1777740066292,50.03,78458.75,0.1,-0.00136,0.0,0.23507]
[1777740072038,50.03,78459.53,0.1,-0.00136,0.0,0.23487]
[1777740077076,50.03,78459.56,0.1,-0.00136,0.0,0.23486]
[1777740084122,50.03,78459.37,0.1,-0.00136,0.0,0.23491]
[1777740090164,50.03,78466.36,0.1,-0.00135,0.0,0.23307]
[1777740095201,50.03,78464.6,0.1,-0.00135,0.0,0.23304]
[1777740100234,50.03,78463.69,0.1,-0.00135,0.0,0.23328]
[1777740105269,50.03,78464.55,0.1,-0.00135,0.0,0.23305]
[1777740110306,50.03,78470.33,0.1,-0.00134,0.0,0.23154]
[1777740115340,50.03,78473.35,0.1,-0.00134,0.0,0.23075]
[1777740120376,50.03,78473.73,0.1,-0.00134,0.0,0.23065]
[1777740126721,50.03,78472.97,0.1,-0.00134,0.0,0.23085]
[1777740132459,50.03,78473.44,0.1,-0.00134,0.0,0.23073]
[1777740137495,50.03,78470.9,0.1,-0.00134,0.0,0.23139]
[1777740142529,50.03,78471.44,0.1,-0.00134,0.0,0.23125]
[1777740147564,50.03,78471.92,0.1,-0.00134,0.0,0.23112]
[1777740154614,50.03,78471.82,0.1,-0.00134,0.0,0.23066]
[1777740167003,50.03,78471.51,0.1,-0.00134,0.0,0.23074]
[1777740172739,50.03,78471.14,0.1,-0.00134,0.0,0.23084]
[1777740177775,50.03,78469.56,0.1,-0.00134,0.0,0.23125]
[1777740182811,50.03,78469.79,0.1,-0.00134,0.0,0.23119]
[1777740187846,50.03,78469.92,0.1,-0.00134,0.0,0.23116]
[1777740192882,50.03,78470.35,0.1,-0.00134,0.0,0.23105]
[1777740197915,50.03,78470.18,0.1,-0.00134,0.0,0.23109]
[1777740203958,50.03,78470.28,0.1,-0.00134,0.0,0.23106]
[1777740214032,50.03,78470.48,0.1,-0.00134,0.0,0.23053]
[1777740217053,50.03,78452.36,0.1,-0.00137,0.0,0.23529]
[1777740222089,50.03,78446.36,0.1,-0.00138,0.0,0.23689]
[1777740227122,50.03,78444.7,0.1,-0.00138,0.0,0.23733]
[1777740232156,50.03,78446.23,0.1,-0.00138,0.0,0.23692]
[1777740237192,50.03,78448.0,0.1,-0.00137,0.0,0.23645]
[1777740242226,50.03,78444.63,0.1,-0.00138,0.0,0.23735]
[1777740247262,50.03,78442.51,0.1,-0.00138,0.0,0.23792]
[1777740254311,50.03,78439.52,0.1,-0.00139,0.0,0.23872]
[1777740259348,50.03,78436.95,0.1,-0.00139,0.0,0.23941]
[1777740265691,50.03,78434.74,0.1,-0.0014,0.0,0.24001]
[1777740271442,50.03,78434.6,0.1,-0.00139,0.0,0.23954]
[1777740276477,50.03,78432.94,0.1,-0.0014,0.0,0.23999]
[1777740281512,50.03,78432.1,0.1,-0.0014,0.0,0.24022]
[1777740285832,50.03,78412.94,0.1,-0.00143,0.0,0.24545]
[1777740291584,50.03,78414.83,0.1,-0.00143,0.0,0.24493]
[1777740296621,50.03,78408.78,0.1,-0.00144,0.0,0.2466]
[1777740302661,50.03,78400.76,0.1,-0.00145,0.0,0.24882]
[1777740307696,50.03,78405.29,0.1,-0.00145,0.0,0.24756]
[1777740312732,50.03,78403.18,0.1,-0.00145,0.0,0.24815]
[1777740317766,50.03,78403.63,0.1,-0.00145,0.0,0.24802]
[1777740322803,50.03,78403.98,0.1,-0.00145,0.0,0.24793]
[1777740328843,50.03,78403.62,0.1,-0.00145,0.0,0.24803]
[1777740333879,50.03,78410.76,0.1,-0.00143,0.0,0.24554]
[1777740338912,50.03,78412.37,0.1,-0.00143,0.0,0.24509]
[1777740343953,50.03,78416.52,0.1,-0.00142,0.0,0.24395]
[1777740348989,50.03,78420.23,0.1,-0.00142,0.0,0.24294]
[1777740354024,50.03,78423.45,0.1,-0.00141,0.0,0.24206]
[1777740360067,50.03,78425.14,0.1,-0.00141,0.0,0.2416]
[1777740362068,50.03,78427.02,0.1,-0.0014,0.0,0.24109]
[1777740362132,50.03,78433.83,0.1,-0.00139,0.0,0.23925]
[1777740369129,50.03,78436.79,0.1,-0.00139,0.0,0.23845]
[1777740370940,50.03,78436.96,0.1,-0.00139,0.0,0.23841]
[1777740371147,50.03,78438.24,0.1,-0.00138,0.0,0.23806]
[1777740376463,50.03,78438.29,0.1,-0.00138,0.0,0.23805]
[1777740386252,50.03,78438.79,0.1,-0.00138,0.0,0.23792]
[1777740391287,50.03,78440.12,0.1,-0.00138,0.0,0.23706]
[1777740396604,50.03,78436.95,0.1,-0.00138,0.0,0.23791]
[1777740402364,50.03,78435.13,0.1,-0.00139,0.0,0.2384]
[1777740407403,50.03,78428.18,0.1,-0.0014,0.0,0.24027]
[1777740413445,50.03,78424.15,0.1,-0.00141,0.0,0.24137]
[1777740419487,50.03,78423.45,0.1,-0.00141,0.0,0.24156]
[1777740424522,50.03,78426.52,0.1,-0.0014,0.0,0.24072]
[1777740431571,50.03,78428.05,0.1,-0.0014,0.0,0.24031]
[1777740436885,50.03,78430.19,0.1,-0.0014,0.0,0.23973]
[1777740443655,50.03,78430.19,0.1,-0.0014,0.0,0.23973]
[1777740449722,50.03,78432.5,0.1,-0.00139,0.0,0.23911]
[1777740455764,50.03,78433.71,0.1,-0.00139,0.0,0.23828]
[1777740460799,50.03,78434.88,0.1,-0.00138,0.0,0.23797]
[1777740465835,50.03,78435.03,0.1,-0.00138,0.0,0.23793]
[1777740470868,50.03,78443.07,0.1,-0.00137,0.0,0.23578]
[1777740475905,50.03,78443.24,0.1,-0.00137,0.0,0.23574]
[1777740480938,50.03,78442.93,0.1,-0.00137,0.0,0.23582]
[1777740485974,50.03,78442.42,0.1,-0.00137,0.0,0.23595]
[1777740491010,50.03,78442.06,0.1,-0.00137,0.0,0.23605]
[1777740496048,50.03,78441.67,0.1,-0.00137,0.0,0.23615]
[1777740501083,50.03,78441.2,0.1,-0.00137,0.0,0.23628]
[1777740506119,50.03,78440.72,0.1,-0.00137,0.0,0.23641]
[1777740511153,50.03,78440.44,0.1,-0.00137,0.0,0.23599]
[1777740517449,50.03,78440.35,0.1,-0.00137,0.0,0.23601]
[1777740523251,50.03,78439.95,0.1,-0.00137,0.0,0.23612]
[1777740531303,50.03,78439.78,0.1,-0.00137,0.0,0.23616]
[1777740536337,50.03,78439.6,0.1,-0.00137,0.0,0.23621]
[1777740541373,50.03,78439.58,0.1,-0.00137,0.0,0.23622]
[1777740546407,50.03,78446.61,0.1,-0.00136,0.0,0.23435]
[1777740551442,50.03,78446.83,0.1,-0.00136,0.0,0.23429]
[1777740556477,50.03,78444.93,0.1,-0.00136,0.0,0.23479]
[1777740562518,50.03,78442.39,0.1,-0.00137,0.0,0.23547]
[1777740567800,50.03,78439.33,0.1,-0.00137,0.0,0.23628]
[1777740573596,50.03,78437.38,0.1,-0.00137,0.0,0.23631]
[1777740581652,50.03,78436.45,0.1,-0.00138,0.0,0.23655]
[1777740586687,50.03,78435.23,0.1,-0.00138,0.0,0.23688]
[1777740591722,50.03,78434.37,0.1,-0.00138,0.0,0.23711]
[1777740596758,50.03,78432.91,0.1,-0.00138,0.0,0.2375]
[1777740601793,50.03,78432.41,0.1,-0.00138,0.0,0.23763]
[1777740606828,50.03,78432.49,0.1,-0.00138,0.0,0.23761]
[1777740611863,50.03,78431.71,0.1,-0.00138,0.0,0.23782]
[1777740616898,50.03,78431.33,0.1,-0.00138,0.0,0.23792]
[1777740621934,50.03,78435.1,0.1,-0.00138,0.0,0.23691]
[1777740628221,50.03,78437.21,0.1,-0.00137,0.0,0.23635]
[1777740634017,50.03,78441.87,0.1,-0.00136,0.0,0.23462]
[1777740639052,50.03,78448.15,0.1,-0.00135,0.0,0.23296]
[1777740644088,50.03,78451.41,0.1,-0.00135,0.0,0.2321]
[1777740649123,50.03,78453.95,0.1,-0.00134,0.0,0.23144]
[1777740655165,50.03,78456.08,0.1,-0.00134,0.0,0.23088]
[1777740668509,50.03,78457.52,0.1,-0.00134,0.0,0.2305]
[1777740674296,50.03,78465.5,0.1,-0.00132,0.0,0.22843]
[1777740679332,50.03,78465.12,0.1,-0.00132,0.0,0.22853]
[1777740684368,50.03,78464.69,0.1,-0.00133,0.0,0.22864]
[1777740689404,50.03,78464.28,0.1,-0.00133,0.0,0.22875]
[1777740694441,50.03,78464.86,0.1,-0.00132,0.0,0.22811]
[1777740699473,50.03,78465.39,0.1,-0.00132,0.0,0.22798]
[1777740704511,50.03,78464.59,0.1,-0.00132,0.0,0.22818]
[1777740708447,50.03,78464.29,0.1,-0.00132,0.0,0.22826]
[1777740708548,50.03,78464.2,0.1,-0.00132,0.0,0.22828]
[1777740709655,50.03,78464.2,0.1,-0.00132,0.0,0.22828]
[1777740709730,50.03,78463.98,0.1,-0.00132,0.0,0.22834]
[1777740716595,50.03,78463.43,0.1,-0.00132,0.0,0.22848]
[1777740721631,50.03,78462.99,0.1,-0.00133,0.0,0.2286]
[1777740726665,50.03,78470.55,0.1,-0.00131,0.0,0.22665]
[1777740732708,50.03,78471.79,0.1,-0.00131,0.0,0.22633]
[1777740737743,50.03,78473.61,0.1,-0.00131,0.0,0.22586]
[1777740742778,50.03,78473.9,0.1,-0.00131,0.0,0.22579]
[1777740749073,50.03,78475.13,0.1,-0.00131,0.0,0.22547]
[1777740754863,50.03,78474.93,0.1,-0.0013,0.0,0.22505]
[1777740759898,50.03,78473.93,0.1,-0.0013,0.0,0.2253]
[1777740764933,50.03,78474.85,0.1,-0.0013,0.0,0.22507]
[1777740772989,50.03,78475.27,0.1,-0.0013,0.0,0.22496]
[1777740778023,50.03,78474.31,0.1,-0.0013,0.0,0.2252]
[1777740785076,50.03,78474.51,0.1,-0.0013,0.0,0.22515]
[1777740790110,50.03,78472.71,0.1,-0.00131,0.0,0.22561]
[1777740795145,50.03,78472.99,0.1,-0.00131,0.0,0.22554]
[1777740800434,50.03,78473.42,0.1,-0.00131,0.0,0.22543]
[1777740806222,50.03,78472.5,0.1,-0.00131,0.0,0.22567]
[1777740811257,50.03,78472.45,0.1,-0.0013,0.0,0.2252]
[1777740816291,50.03,78468.15,0.1,-0.00131,0.0,0.2263]
[1777740821328,50.03,78463.76,0.1,-0.00132,0.0,0.22743]
[1777740827625,50.03,78463.32,0.1,-0.00132,0.0,0.22755]
[1777740835426,50.03,78463.32,0.1,-0.00132,0.0,0.22755]
[1777740840460,50.03,78463.74,0.1,-0.00132,0.0,0.22744]
[1777740845495,50.03,78465.39,0.1,-0.00132,0.0,0.22701]
[1777740854558,50.03,78466.46,0.1,-0.00131,0.0,0.22674]
[1777740861609,50.03,78469.1,0.1,-0.00131,0.0,0.22606]
[1777740867651,50.03,78471.33,0.1,-0.00131,0.0,0.22549]
[1777740876714,50.03,78471.92,0.1,-0.0013,0.0,0.22486]
[1777740881749,50.03,78472.52,0.1,-0.0013,0.0,0.22471]
[1777740886784,50.03,78472.9,0.1,-0.0013,0.0,0.22461]
[1777740891819,50.03,78472.82,0.1,-0.0013,0.0,0.22463]
[1777740898125,50.03,78473.34,0.1,-0.0013,0.0,0.2245]
[1777740903905,50.03,78476.06,0.1,-0.0013,0.0,0.2238]
[1777740913973,50.03,78476.74,0.1,-0.00129,0.0,0.22363]
[1777740920017,50.03,78477.12,0.1,-0.00129,0.0,0.22353]
[1777740925051,50.03,78476.02,0.1,-0.0013,0.0,0.22381]
[1777740937133,50.03,78476.47,0.1,-0.00129,0.0,0.22322]
[1777740942169,50.03,78476.38,0.1,-0.00129,0.0,0.22325]
[1777740947204,50.03,78476.85,0.1,-0.00129,0.0,0.22313]
[1777740952239,50.03,78479.99,0.1,-0.00129,0.0,0.22233]
[1777740957274,50.03,78479.96,0.1,-0.00129,0.0,0.22234]
[1777740962308,50.03,78479.66,0.1,-0.00129,0.0,0.22242]
[1777740967344,50.03,78479.57,0.1,-0.00129,0.0,0.22244]
[1777740972379,50.03,78475.17,0.1,-0.00129,0.0,0.22355]
[1777740977415,50.03,78474.94,0.1,-0.0013,0.0,0.22361]
[1777740982449,50.03,78468.76,0.1,-0.00131,0.0,0.22519]
[1777740988755,50.03,78465.95,0.1,-0.00131,0.0,0.22591]
[1777740994532,50.03,78464.46,0.1,-0.00131,0.0,0.22581]
[1777740999568,50.03,78459.88,0.1,-0.00132,0.0,0.22699]
[1777741004603,50.03,78459.95,0.1,-0.00132,0.0,0.22697]
[1777741009638,50.03,78460.55,0.1,-0.00132,0.0,0.22681]
[1777741014673,50.03,78453.09,0.1,-0.00133,0.0,0.22874]
[1777741019708,50.03,78451.93,0.1,-0.00133,0.0,0.22904]
[1777741024742,50.03,78448.93,0.1,-0.00134,0.0,0.22982]
[1777741029777,50.03,78447.14,0.1,-0.00134,0.0,0.23029]
[1777741034814,50.03,78447.16,0.1,-0.00134,0.0,0.23028]
[1777741040856,50.03,78447.43,0.1,-0.00134,0.0,0.23021]
[1777741045891,50.03,78447.59,0.1,-0.00134,0.0,0.23017]
[1777741050926,50.03,78447.32,0.1,-0.00134,0.0,0.23024]
[1777741057975,50.03,78447.81,0.1,-0.00133,0.0,0.22963]
[1777741063010,50.03,78447.8,0.1,-0.00133,0.0,0.22963]
[1777741068044,50.03,78447.81,0.1,-0.00133,0.0,0.22963]
[1777741073080,50.03,78447.37,0.1,-0.00134,0.0,0.22974]
[1777741078115,50.03,78445.92,0.1,-0.00134,0.0,0.23012]
[1777741083150,50.03,78445.89,0.1,-0.00134,0.0,0.23013]
[1777741089458,50.03,78445.67,0.1,-0.00134,0.0,0.23019]
[1777741096241,50.03,78444.94,0.1,-0.00134,0.0,0.23038]
[1777741102282,50.03,78444.63,0.1,-0.00134,0.0,0.23046]
[1777741109598,50.03,78444.62,0.1,-0.00134,0.0,0.23046]
[1777741118395,50.03,78444.02,0.1,-0.00134,0.0,0.23013]
[1777741125444,50.03,78437.87,0.1,-0.00135,0.0,0.23174]
[1777741131488,50.03,78431.86,0.1,-0.00136,0.0,0.23332]
[1777741138534,50.03,78430.39,0.1,-0.00136,0.0,0.23371]
[1777741143571,50.03,78429.7,0.1,-0.00136,0.0,0.23389]
[1777741149878,50.03,78428.59,0.1,-0.00136,0.0,0.23419]
[1777741156661,50.03,78428.74,0.1,-0.00136,0.0,0.23415]
[1777741161696,50.03,78430.33,0.1,-0.00136,0.0,0.23373]
[1777741170019,50.03,78430.05,0.1,-0.00136,0.0,0.2338]
[1777741178823,50.03,78427.98,0.1,-0.00136,0.0,0.23385]
[1777741184865,50.03,78427.97,0.1,-0.00136,0.0,0.23386]
[1777741190160,50.03,78427.5,0.1,-0.00136,0.0,0.23398]
[1777741195942,50.03,78428.2,0.1,-0.00136,0.0,0.2338]
[1777741200995,50.03,78427.66,0.1,-0.00136,0.0,0.23394]
[1777741206016,50.03,78428.22,0.1,-0.00136,0.0,0.23379]
[1777741211052,50.03,78426.96,0.1,-0.00136,0.0,0.23412]
[1777741220115,50.03,78426.58,0.1,-0.00136,0.0,0.23422]
[1777741225149,50.03,78426.63,0.1,-0.00136,0.0,0.23421]
[1777741230453,50.03,78426.33,0.1,-0.00137,0.0,0.23429]
[1777741236226,50.03,78425.93,0.1,-0.00136,0.0,0.2339]
[1777741242269,50.03,78425.1,0.1,-0.00136,0.0,0.23412]
[1777741247573,50.03,78425.22,0.1,-0.00136,0.0,0.23409]
[1777741253345,50.03,78420.4,0.1,-0.00137,0.0,0.23537]
[1777741258382,50.03,78421.42,0.1,-0.00137,0.0,0.2351]
[1777741265430,50.03,78422.14,0.1,-0.00137,0.0,0.23491]
[1777741277787,50.03,78423.46,0.1,-0.00137,0.0,0.23456]
[1777741287857,50.03,78424.02,0.1,-0.00137,0.0,0.23441]
[1777741293899,50.03,78429.05,0.1,-0.00135,0.0,0.23258]
[1777741299671,50.03,78429.66,0.1,-0.00135,0.0,0.23242]
[1777741305713,50.03,78431.19,0.1,-0.00135,0.0,0.23202]
[1777741312762,50.03,78432.14,0.1,-0.00135,0.0,0.23177]
[1777741324114,50.03,78433.98,0.1,-0.00135,0.0,0.23129]
[1777741334185,50.03,78435.33,0.1,-0.00134,0.0,0.23093]
[1777741340958,50.03,78436.23,0.1,-0.00134,0.0,0.2307]
[1777741345993,50.03,78436.38,0.1,-0.00134,0.0,0.23066]
[1777741352035,50.03,78436.9,0.1,-0.00134,0.0,0.23004]
[1777741357071,50.03,78436.96,0.1,-0.00134,0.0,0.23002]
[1777741364404,50.03,78437.09,0.1,-0.00134,0.0,0.22999]
[1777741370162,50.03,78437.38,0.1,-0.00134,0.0,0.22991]
[1777741375197,50.03,78437.12,0.1,-0.00134,0.0,0.22998]
[1777741384544,50.03,78437.29,0.1,-0.00134,0.0,0.22993]
[1777741390308,50.03,78437.44,0.1,-0.00134,0.0,0.22989]
[1777741398370,50.03,78437.66,0.1,-0.00134,0.0,0.22984]
[1777741404010,50.03,78428.7,0.1,-0.00135,0.0,0.23219]
[1777741404045,50.03,78428.62,0.1,-0.00135,0.0,0.23221]
[1777741409441,50.03,78425.55,0.1,-0.00136,0.0,0.23302]
[1777741414754,50.03,78424.03,0.1,-0.00136,0.0,0.23292]
[1777741420518,50.03,78423.01,0.1,-0.00136,0.0,0.23319]
[1777741426560,50.03,78422.58,0.1,-0.00136,0.0,0.23331]
[1777741431596,50.03,78430.3,0.1,-0.00135,0.0,0.23127]
[1777741437915,50.03,78432.34,0.1,-0.00134,0.0,0.23074]
[1777741444687,50.03,78433.22,0.1,-0.00134,0.0,0.23051]
[1777741449721,50.03,78433.67,0.1,-0.00134,0.0,0.23039]
[1777741455763,50.03,78434.45,0.1,-0.00134,0.0,0.23019]
[1777741461805,50.03,78434.76,0.1,-0.00134,0.0,0.23011]
[1777741468126,50.03,78435.35,0.1,-0.00134,0.0,0.22995]
[1777741473900,50.03,78434.33,0.1,-0.00134,0.0,0.22973]
[1777741478935,50.03,78433.11,0.1,-0.00134,0.0,0.23005]
[1777741484977,50.03,78432.0,0.1,-0.00134,0.0,0.23034]
[1777741490013,50.03,78426.07,0.1,-0.00135,0.0,0.23189]
[1777741496054,50.03,78424.05,0.1,-0.00135,0.0,0.23243]
[1777741501089,50.03,78424.21,0.1,-0.00135,0.0,0.23238]
[1777741506124,50.03,78424.1,0.1,-0.00135,0.0,0.23241]
[1777741511159,50.03,78424.25,0.1,-0.00135,0.0,0.23237]
[1777741516194,50.03,78424.6,0.1,-0.00135,0.0,0.23228]
[1777741522236,50.03,78423.82,0.1,-0.00136,0.0,0.23249]
[1777741527271,50.03,78424.33,0.1,-0.00135,0.0,0.23235]
[1777741532307,50.03,78420.18,0.1,-0.00136,0.0,0.23295]
[1777741538349,50.03,78420.03,0.1,-0.00136,0.0,0.23299]
[1777741543384,50.03,78417.29,0.1,-0.00136,0.0,0.23372]
[1777741552447,50.03,78417.16,0.1,-0.00136,0.0,0.23375]
[1777741557751,50.03,78415.85,0.1,-0.00137,0.0,0.2341]
[1777741563524,50.03,78415.87,0.1,-0.00137,0.0,0.23409]
[1777741573593,50.03,78411.94,0.1,-0.00137,0.0,0.23514]
[1777741578629,50.03,78410.1,0.1,-0.00138,0.0,0.23563]
[1777741585679,50.03,78407.72,0.1,-0.00138,0.0,0.23627]
[1777741590714,50.03,78401.26,0.1,-0.00139,0.0,0.238]
[1777741596756,50.03,78403.74,0.1,-0.00138,0.0,0.23683]
[1777741601791,50.03,78403.05,0.1,-0.00139,0.0,0.23702]
[1777741606826,50.03,78401.81,0.1,-0.00139,0.0,0.23735]
[1777741611861,50.03,78401.06,0.1,-0.00139,0.0,0.23755]
[1777741618173,50.03,78401.44,0.1,-0.00139,0.0,0.23745]
[1777741623945,50.03,78400.5,0.1,-0.00139,0.0,0.2377]
[1777741628980,50.03,78400.37,0.1,-0.00139,0.0,0.23774]
[1777741638312,50.03,78399.77,0.1,-0.00139,0.0,0.2379]
[1777741644085,50.03,78399.28,0.1,-0.00139,0.0,0.23803]
[1777741649120,50.03,78399.09,0.1,-0.00139,0.0,0.23808]
[1777741655433,50.03,78398.96,0.1,-0.00139,0.0,0.23762]
[1777741665503,50.03,78398.85,0.1,-0.00139,0.0,0.23765]
[1777741672281,50.03,78398.65,0.1,-0.00139,0.0,0.2377]
[1777741679330,50.03,78399.02,0.1,-0.00139,0.0,0.2376]
[1777741685372,50.03,78398.11,0.1,-0.00139,0.0,0.23784]
[1777741695713,50.03,78398.0,0.1,-0.00139,0.0,0.23787]
[1777741702492,50.03,78398.03,0.1,-0.00139,0.0,0.23787]
[1777741707529,50.03,78397.68,0.1,-0.00139,0.0,0.23796]
[1777741712562,50.03,78397.81,0.1,-0.00139,0.0,0.23742]
[1777741717597,50.03,78398.0,0.1,-0.00139,0.0,0.23737]
[1777741725653,50.03,78398.64,0.1,-0.00139,0.0,0.2372]
[1777741730959,50.03,78398.26,0.1,-0.00139,0.0,0.2373]
[1777741736730,50.03,78398.16,0.1,-0.00139,0.0,0.23733]
[1777741741766,50.03,78397.3,0.1,-0.00139,0.0,0.23756]
[1777741751099,50.03,78397.31,0.1,-0.00139,0.0,0.23756]
[1777741756871,50.03,78397.54,0.1,-0.00139,0.0,0.2375]
[1777741761906,50.03,78397.52,0.1,-0.00139,0.0,0.2375]
[1777741767948,50.03,78397.67,0.1,-0.00139,0.0,0.23746]
[1777741772983,50.03,78398.3,0.1,-0.00138,0.0,0.23679]
[1777741779025,50.03,78398.49,0.1,-0.00138,0.0,0.23674]
[1777741784061,50.03,78398.86,0.1,-0.00138,0.0,0.23664]
[1777741789094,50.03,78406.04,0.1,-0.00137,0.0,0.23472]
[1777741795136,50.03,78411.77,0.1,-0.00136,0.0,0.2332]
[1777741800172,50.03,78421.96,0.1,-0.00134,0.0,0.23052]
[1777741805208,50.03,78439.42,0.1,-0.00132,0.0,0.22599]
[1777741810242,50.03,78439.67,0.1,-0.00131,0.0,0.22592]
[1777741816285,50.03,78441.33,0.1,-0.00131,0.0,0.2255]
[1777741822327,50.03,78438.96,0.1,-0.00132,0.0,0.2261]
[1777741827635,50.03,78435.71,0.1,-0.00132,0.0,0.22694]
[1777741833406,50.03,78434.49,0.1,-0.00132,0.0,0.22677]
[1777741838440,50.03,78432.09,0.1,-0.00132,0.0,0.22739]
[1777741844482,50.03,78425.49,0.1,-0.00134,0.0,0.22911]
[1777741849518,50.03,78422.33,0.1,-0.00134,0.0,0.22993]
[1777741854553,50.03,78422.76,0.1,-0.00134,0.0,0.22982]
[1777741859587,50.03,78423.49,0.1,-0.00134,0.0,0.22963]
[1777741867915,50.03,78424.1,0.1,-0.00134,0.0,0.22947]
[1777741875700,50.03,78424.45,0.1,-0.00134,0.0,0.22938]
[1777741880734,50.03,78424.53,0.1,-0.00134,0.0,0.22936]
[1777741886777,50.03,78424.98,0.1,-0.00134,0.0,0.22924]
[1777741891812,50.03,78425.38,0.1,-0.00133,0.0,0.22865]
[1777741896846,50.03,78424.48,0.1,-0.00133,0.0,0.22888]
[1777741903896,50.03,78424.3,0.1,-0.00133,0.0,0.22893]
[1777741910945,50.03,78422.74,0.1,-0.00134,0.0,0.22934]
[1777741916987,50.03,78423.42,0.1,-0.00134,0.0,0.22916]
[1777741926053,50.03,78423.69,0.1,-0.00134,0.0,0.22909]
[1777741931087,50.03,78418.18,0.1,-0.00135,0.0,0.23053]
[1777741936122,50.03,78415.32,0.1,-0.00135,0.0,0.23128]
[1777741941158,50.03,78412.35,0.1,-0.00135,0.0,0.23206]
[1777741946193,50.03,78411.16,0.1,-0.00136,0.0,0.23237]
[1777741951229,50.03,78408.24,0.1,-0.00136,0.0,0.23265]
[1777741958553,50.03,78404.48,0.1,-0.00137,0.0,0.23365]
[1777741967339,50.03,78404.74,0.1,-0.00137,0.0,0.23358]
[1777741972375,50.03,78408.56,0.1,-0.00136,0.0,0.23257]
[1777741977410,50.03,78410.17,0.1,-0.00136,0.0,0.23214]
[1777741981866,50.03,78409.95,0.1,-0.00136,0.0,0.2322]
[1777741982445,50.03,78411.01,0.1,-0.00135,0.0,0.23192]
[1777741987480,50.03,78410.15,0.1,-0.00136,0.0,0.23215]
[1777741992515,50.03,78408.88,0.1,-0.00136,0.0,0.23248]
[1777741998842,50.03,78409.43,0.1,-0.00136,0.0,0.23234]
[1777742005605,50.03,78414.55,0.1,-0.00135,0.0,0.23099]
[1777742008366,50.03,78414.21,0.1,-0.00135,0.0,0.23108]
[1777742008912,50.03,78414.99,0.1,-0.00135,0.0,0.23087]
[1777742016683,50.03,78417.22,0.1,-0.00134,0.0,0.2298]
[1777742021039,50.03,78418.2,0.1,-0.00134,0.0,0.22954]
[1777742021737,50.03,78418.2,0.1,-0.00134,0.0,0.22954]
[1777742022238,50.03,78418.36,0.1,-0.00134,0.0,0.2295]
[1777742022725,50.03,78418.36,0.1,-0.00134,0.0,0.2295]
[1777742029052,50.03,78418.42,0.1,-0.00134,0.0,0.22949]
[1777742035817,50.03,78419.71,0.1,-0.00134,0.0,0.22915]
[1777742041859,50.03,78420.18,0.1,-0.00134,0.0,0.22903]
[1777742046895,50.03,78420.47,0.1,-0.00134,0.0,0.22895]
[1777742051930,50.03,78420.88,0.1,-0.00133,0.0,0.22884]
[1777742056965,50.03,78421.87,0.1,-0.00133,0.0,0.22859]
[1777742062000,50.03,78421.85,0.1,-0.00133,0.0,0.22859]
[1777742069332,50.03,78431.42,0.1,-0.00132,0.0,0.22611]
[1777742076105,50.03,78432.28,0.1,-0.00131,0.0,0.22541]
[1777742081140,50.03,78432.77,0.1,-0.00131,0.0,0.22528]
[1777742086174,50.03,78432.34,0.1,-0.00131,0.0,0.22539]
[1777742091210,50.03,78430.9,0.1,-0.00132,0.0,0.22577]
[1777742096246,50.03,78427.81,0.1,-0.00132,0.0,0.22656]
[1777742102287,50.03,78421.21,0.1,-0.00133,0.0,0.22827]
[1777742107321,50.03,78420.42,0.1,-0.00133,0.0,0.22848]
[1777742113364,50.03,78417.85,0.1,-0.00134,0.0,0.22915]
[1777742119685,50.03,78415.46,0.1,-0.00134,0.0,0.22977]
[1777742127463,50.03,78419.31,0.1,-0.00133,0.0,0.22877]
[1777742137620,50.03,78418.93,0.1,-0.00133,0.0,0.22838]
[1777742147690,50.03,78419.14,0.1,-0.00133,0.0,0.22832]
[1777742158764,50.03,78418.93,0.1,-0.00133,0.0,0.22838]
[1777742165817,50.03,78418.98,0.1,-0.00133,0.0,0.22836]
[1777742171859,50.03,78418.98,0.1,-0.00133,0.0,0.22836]
[1777742178907,50.03,78421.92,0.1,-0.00133,0.0,0.2276]
[1777742183943,50.03,78427.42,0.1,-0.00132,0.0,0.22618]
[1777742188978,50.03,78428.55,0.1,-0.00132,0.0,0.22589]
[1777742194014,50.03,78423.32,0.1,-0.00132,0.0,0.22675]
[1777742201063,50.03,78424.43,0.1,-0.00132,0.0,0.22647]
[1777742206098,50.03,78427.01,0.1,-0.00132,0.0,0.2258]
[1777742211134,50.03,78427.06,0.1,-0.00132,0.0,0.22579]
[1777742220389,50.03,78427.32,0.1,-0.00132,0.0,0.22572]
[1777742226238,50.03,78430.7,0.1,-0.00131,0.0,0.22485]
[1777742231273,50.03,78431.29,0.1,-0.00131,0.0,0.2247]
[1777742236309,50.03,78430.84,0.1,-0.00131,0.0,0.22482]
[1777742248393,50.03,78430.16,0.1,-0.00131,0.0,0.22499]
[1777742253426,50.03,78429.13,0.1,-0.00131,0.0,0.22477]
[1777742258462,50.03,78428.87,0.1,-0.00131,0.0,0.22484]
[1777742264505,50.03,78428.79,0.1,-0.00131,0.0,0.22486]
[1777742269540,50.03,78428.4,0.1,-0.00131,0.0,0.22496]
[1777742276588,50.03,78430.53,0.1,-0.00131,0.0,0.22441]
[1777742281624,50.03,78432.47,0.1,-0.0013,0.0,0.22392]
[1777742286659,50.03,78421.52,0.1,-0.00132,0.0,0.22673]
[1777742291694,50.03,78420.13,0.1,-0.00132,0.0,0.22709]
[1777742296728,50.03,78421.91,0.1,-0.00132,0.0,0.22663]
[1777742303778,50.03,78422.16,0.1,-0.00132,0.0,0.22657]
[1777742309824,50.03,78422.96,0.1,-0.00132,0.0,0.22636]
[1777742314858,50.03,78423.28,0.1,-0.00132,0.0,0.22579]
[1777742319894,50.03,78425.47,0.1,-0.00131,0.0,0.22523]
[1777742324936,50.03,78425.99,0.1,-0.00131,0.0,0.2251]
[1777742329967,50.03,78425.42,0.1,-0.00131,0.0,0.22524]
[1777742341231,50.03,78426.12,0.1,-0.00131,0.0,0.22506]
[1777742350106,50.03,78426.37,0.1,-0.00131,0.0,0.225]
[1777742355144,50.03,78426.42,0.1,-0.00131,0.0,0.22499]
[1777742361370,50.03,78426.54,0.1,-0.00131,0.0,0.22496]
[1777742367232,50.03,78426.81,0.1,-0.00131,0.0,0.22489]
[1777742372262,50.03,78432.3,0.1,-0.0013,0.0,0.223]
[1777742377299,50.03,78429.35,0.1,-0.0013,0.0,0.22375]
[1777742382335,50.03,78427.99,0.1,-0.00131,0.0,0.2241]
[1777742388374,50.03,78427.95,0.1,-0.00131,0.0,0.22411]
[1777742393410,50.03,78428.64,0.1,-0.00131,0.0,0.22394]
[1777742398446,50.03,78427.98,0.1,-0.00131,0.0,0.2241]
[1777742403486,50.03,78428.53,0.1,-0.00131,0.0,0.22396]
[1777742408524,50.03,78425.37,0.1,-0.00131,0.0,0.22477]
[1777742413561,50.03,78425.58,0.1,-0.00131,0.0,0.22472]
[1777742420608,50.03,78424.52,0.1,-0.00131,0.0,0.22499]
[1777742428664,50.03,78421.96,0.1,-0.00132,0.0,0.22565]
[1777742433699,50.03,78417.96,0.1,-0.00132,0.0,0.2262]
[1777742438734,50.03,78416.24,0.1,-0.00132,0.0,0.22664]
[1777742447813,50.03,78415.05,0.1,-0.00133,0.0,0.22695]
[1777742453839,50.03,78411.73,0.1,-0.00133,0.0,0.22781]
[1777742462072,50.03,78406.58,0.1,-0.00134,0.0,0.22915]
[1777742472143,50.03,78406.61,0.1,-0.00134,0.0,0.22914]
[1777742482211,50.03,78407.28,0.1,-0.00134,0.0,0.22897]
[1777742492281,50.03,78409.75,0.1,-0.00133,0.0,0.22784]
[1777742498148,50.03,78408.59,0.1,-0.00133,0.0,0.22814]
[1777742504192,50.03,78407.17,0.1,-0.00134,0.0,0.22851]
[1777742512421,50.03,78406.29,0.1,-0.00134,0.0,0.22874]
[1777742519297,50.03,78406.54,0.1,-0.00134,0.0,0.22867]
[1777742527355,50.03,78416.17,0.1,-0.00132,0.0,0.22617]
[1777742533395,50.03,78418.13,0.1,-0.00132,0.0,0.22567]
[1777742538429,50.03,78419.24,0.1,-0.00132,0.0,0.22538]
[1777742546486,50.03,78421.24,0.1,-0.00131,0.0,0.22487]
[1777742551521,50.03,78422.93,0.1,-0.00131,0.0,0.22395]
[1777742557563,50.03,78423.53,0.1,-0.00131,0.0,0.2238]
[1777742562771,50.03,78424.23,0.1,-0.0013,0.0,0.22362]
[1777742570657,50.03,78424.4,0.1,-0.0013,0.0,0.22358]
[1777742575689,50.03,78424.9,0.1,-0.0013,0.0,0.22345]
[1777742581731,50.03,78425.24,0.1,-0.0013,0.0,0.22336]
[1777742586767,50.03,78425.05,0.1,-0.0013,0.0,0.22341]
[1777742592981,50.03,78425.13,0.1,-0.0013,0.0,0.22339]
[1777742599859,50.03,78419.9,0.1,-0.00131,0.0,0.22473]
[1777742610936,50.03,78416.01,0.1,-0.00132,0.0,0.22573]
[1777742623195,50.03,78415.48,0.1,-0.00132,0.0,0.22538]
[1777742633264,50.03,78411.29,0.1,-0.00132,0.0,0.22646]
[1777742639132,50.03,78408.48,0.1,-0.00133,0.0,0.22719]
[1777742644167,50.03,78406.1,0.1,-0.00133,0.0,0.22781]
[1777742649202,50.03,78408.03,0.1,-0.00133,0.0,0.22731]
[1777742659272,50.03,78410.01,0.1,-0.00133,0.0,0.22679]
[1777742667328,50.03,78413.44,0.1,-0.00132,0.0,0.22591]
[1777742672363,50.03,78405.73,0.1,-0.00133,0.0,0.22742]
[1777742677398,50.03,78404.58,0.1,-0.00133,0.0,0.22772]
[1777742682433,50.03,78402.22,0.1,-0.00134,0.0,0.22833]
[1777742687468,50.03,78402.25,0.1,-0.00134,0.0,0.22832]
[1777742692503,50.03,78402.3,0.1,-0.00134,0.0,0.22831]
[1777742697539,50.03,78404.8,0.1,-0.00133,0.0,0.22766]
[1777742702577,50.03,78409.92,0.1,-0.00132,0.0,0.22633]
[1777742707610,50.03,78409.18,0.1,-0.00132,0.0,0.22652]
[1777742712644,50.03,78408.26,0.1,-0.00133,0.0,0.22676]
[1777742717679,50.03,78406.6,0.1,-0.00133,0.0,0.22719]
[1777742722716,50.03,78405.75,0.1,-0.00133,0.0,0.22741]
[1777742727750,50.03,78404.35,0.1,-0.00133,0.0,0.22778]
[1777742732785,50.03,78403.96,0.1,-0.00133,0.0,0.22739]
[1777742737820,50.03,78403.52,0.1,-0.00133,0.0,0.2275]
[1777742744046,50.03,78403.18,0.1,-0.00133,0.0,0.22759]
[1777742749904,50.03,78403.23,0.1,-0.00133,0.0,0.22758]
[1777742758967,50.03,78402.88,0.1,-0.00133,0.0,0.22767]
[1777742764189,50.03,78408.55,0.1,-0.00132,0.0,0.2262]
[1777742771052,50.03,78412.51,0.1,-0.00132,0.0,0.22518]
[1777742776085,50.03,78413.25,0.1,-0.00131,0.0,0.22499]
[1777742781122,50.03,78415.2,0.1,-0.00131,0.0,0.22449]
[1777742786156,50.03,78416.73,0.1,-0.00131,0.0,0.2241]
[1777742791192,50.03,78417.95,0.1,-0.0013,0.0,0.2233]
[1777742800254,50.03,78418.79,0.1,-0.0013,0.0,0.22309]
[1777742810324,50.03,78419.81,0.1,-0.0013,0.0,0.22283]
[1777742824612,50.03,78420.12,0.1,-0.0013,0.0,0.22275]
[1777742830465,50.03,78420.95,0.1,-0.0013,0.0,0.22254]
[1777742835499,50.03,78421.5,0.1,-0.0013,0.0,0.2224]
[1777742840535,50.03,78421.65,0.1,-0.0013,0.0,0.22236]
[1777742845569,50.03,78421.9,0.1,-0.0013,0.0,0.22229]
[1777742852618,50.03,78421.73,0.1,-0.00129,0.0,0.22186]
[1777742864704,50.03,78417.43,0.1,-0.0013,0.0,0.22295]
[1777742870746,50.03,78418.8,0.1,-0.0013,0.0,0.2226]
[1777742875790,50.03,78419.5,0.1,-0.0013,0.0,0.22243]
[1777742885034,50.03,78420.06,0.1,-0.0013,0.0,0.22228]
[1777742891894,50.03,78421.35,0.1,-0.0013,0.0,0.22196]
[1777742896930,50.03,78422.21,0.1,-0.00129,0.0,0.22174]
[1777742901964,50.03,78423.54,0.1,-0.00129,0.0,0.2214]
[1777742911031,50.03,78423.0,0.1,-0.00129,0.0,0.22106]
[1777742916067,50.03,78419.06,0.1,-0.0013,0.0,0.22206]
[1777742925313,50.03,78417.24,0.1,-0.0013,0.0,0.22252]
[1777742931171,50.03,78418.99,0.1,-0.0013,0.0,0.22208]
[1777742936206,50.03,78420.19,0.1,-0.00129,0.0,0.22177]
[1777742941241,50.03,78420.52,0.1,-0.00129,0.0,0.22169]
[1777742947282,50.03,78417.99,0.1,-0.0013,0.0,0.22233]
[1777742952318,50.03,78415.19,0.1,-0.0013,0.0,0.22304]
[1777742961381,50.03,78414.71,0.1,-0.0013,0.0,0.22317]
[1777742966416,50.03,78416.13,0.1,-0.0013,0.0,0.2228]
[1777742971450,50.03,78426.41,0.1,-0.00128,0.0,0.21972]
[1777742976486,50.03,78433.04,0.1,-0.00127,0.0,0.21806]
[1777742981522,50.03,78434.36,0.1,-0.00127,0.0,0.21773]
[1777742987564,50.03,78433.46,0.1,-0.00127,0.0,0.21795]
[1777742993606,50.03,78429.24,0.1,-0.00128,0.0,0.21901]
[1777742998640,50.03,78416.16,0.1,-0.0013,0.0,0.22232]
[1777743000661,50.03,78400.65,0.1,-0.00132,0.0,0.2263]
[1777743005882,50.03,78411.94,0.1,-0.00131,0.0,0.22339]
[1777743011732,50.03,78413.83,0.1,-0.0013,0.0,0.22291]
[1777743026023,50.03,78417.2,0.1,-0.0013,0.0,0.22205]
[1777743035902,50.03,78417.2,0.1,-0.00129,0.0,0.22157]
[1777743043960,50.03,78418.16,0.1,-0.00129,0.0,0.22133]
[1777743048996,50.03,78419.61,0.1,-0.00129,0.0,0.22096]
[1777743054031,50.03,78434.07,0.1,-0.00127,0.0,0.21733]
[1777743059067,50.03,78432.61,0.1,-0.00127,0.0,0.21769]
[1777743064111,50.03,78435.89,0.1,-0.00126,0.0,0.21687]
[1777743069136,50.03,78435.4,0.1,-0.00126,0.0,0.217]
[1777743076437,50.03,78435.16,0.1,-0.00126,0.0,0.21706]
[1777743082227,50.03,78433.47,0.1,-0.00127,0.0,0.21748]
[1777743087263,50.03,78433.28,0.1,-0.00127,0.0,0.21752]
[1777743092298,50.03,78431.53,0.1,-0.00127,0.0,0.21749]
[1777743104381,50.03,78430.86,0.1,-0.00127,0.0,0.21766]
[1777743109417,50.03,78429.89,0.1,-0.00127,0.0,0.2179]
[1777743115460,50.03,78429.18,0.1,-0.00127,0.0,0.21808]
[1777743120494,50.03,78438.64,0.1,-0.00126,0.0,0.21572]
[1777743126789,50.03,78439.37,0.1,-0.00126,0.0,0.21554]
[1777743136859,50.03,78444.93,0.1,-0.00125,0.0,0.21417]
[1777743146929,50.03,78448.87,0.1,-0.00124,0.0,0.2132]
[1777743152718,50.03,78449.27,0.1,-0.00124,0.0,0.21264]
[1777743158761,50.03,78447.61,0.1,-0.00124,0.0,0.21304]
[1777743164803,50.03,78443.86,0.1,-0.00125,0.0,0.21396]
[1777743169841,50.03,78437.49,0.1,-0.00126,0.0,0.21554]
[1777743174875,50.03,78435.4,0.1,-0.00126,0.0,0.21606]
[1777743179910,50.03,78435.57,0.1,-0.00126,0.0,0.21601]
[1777743185954,50.03,78433.86,0.1,-0.00126,0.0,0.21644]
[1777743191995,50.03,78433.36,0.1,-0.00126,0.0,0.21656]
[1777743193869,50.03,78433.25,0.1,-0.00126,0.0,0.21659]
[1777743193948,50.03,78432.86,0.1,-0.00126,0.0,0.21669]
[1777743199061,50.03,78430.08,0.1,-0.00127,0.0,0.21738]
[1777743204096,50.03,78429.42,0.1,-0.00127,0.0,0.21754]
[1777743209131,50.03,78425.29,0.1,-0.00128,0.0,0.21858]
[1777743214166,50.03,78425.06,0.1,-0.00127,0.0,0.21816]
[1777743219201,50.03,78424.37,0.1,-0.00127,0.0,0.21834]
[1777743224236,50.03,78425.74,0.1,-0.00127,0.0,0.21799]
[1777743229271,50.03,78427.92,0.1,-0.00127,0.0,0.21745]
[1777743234306,50.03,78433.95,0.1,-0.00126,0.0,0.21595]
[1777743239341,50.03,78433.16,0.1,-0.00126,0.0,0.21614]
[1777743247631,50.03,78432.28,0.1,-0.00126,0.0,0.21636]
[1777743256460,50.03,78431.89,0.1,-0.00126,0.0,0.21646]
[1777743262502,50.03,78433.53,0.1,-0.00126,0.0,0.21605]
[1777743267772,50.03,78435.2,0.1,-0.00126,0.0,0.21564]
[1777743275594,50.03,78436.59,0.1,-0.00125,0.0,0.21482]
[1777743280632,50.03,78438.03,0.1,-0.00125,0.0,0.21447]
[1777743285666,50.03,78437.07,0.1,-0.00125,0.0,0.2147]
[1777743290702,50.03,78442.98,0.1,-0.00124,0.0,0.21325]
[1777743295737,50.03,78440.67,0.1,-0.00125,0.0,0.21382]
[1777743302786,50.03,78438.51,0.1,-0.00125,0.0,0.21435]
[1777743308051,50.03,78436.54,0.1,-0.00125,0.0,0.21484]
[1777743314869,50.03,78438.64,0.1,-0.00125,0.0,0.21432]
[1777743319906,50.03,78441.91,0.1,-0.00124,0.0,0.21351]
[1777743324940,50.03,78442.22,0.1,-0.00124,0.0,0.21344]
[1777743329975,50.03,78454.68,0.1,-0.00122,0.0,0.21039]
[1777743335012,50.03,78455.43,0.1,-0.00122,0.0,0.20975]
[1777743340045,50.03,78456.05,0.1,-0.00122,0.0,0.2096]
[1777743345084,50.03,78458.37,0.1,-0.00121,0.0,0.20904]
[1777743350119,50.03,78460.48,0.1,-0.00121,0.0,0.20853]
[1777743355154,50.03,78459.67,0.1,-0.00121,0.0,0.20873]
[1777743361196,50.03,78459.18,0.1,-0.00121,0.0,0.20885]
[1777743367238,50.03,78459.38,0.1,-0.00121,0.0,0.2088]
[1777743373279,50.03,78459.62,0.1,-0.00121,0.0,0.20874]
[1777743378545,50.03,78460.0,0.1,-0.00121,0.0,0.20865]
[1777743384358,50.03,78460.09,0.1,-0.00121,0.0,0.20863]
[1777743392414,50.03,78460.09,0.1,-0.00121,0.0,0.20817]
[1777743398456,50.03,78459.48,0.1,-0.00121,0.0,0.20832]
[1777743403491,50.03,78460.61,0.1,-0.00121,0.0,0.20805]
[1777743408755,50.03,78460.57,0.1,-0.00121,0.0,0.20806]
[1777743414569,50.03,78461.68,0.1,-0.00121,0.0,0.20779]
[1777743421617,50.03,78462.73,0.1,-0.00121,0.0,0.20754]
[1777743428895,50.03,78462.37,0.1,-0.00121,0.0,0.20762]
[1777743435715,50.03,78461.55,0.1,-0.00121,0.0,0.20782]
[1777743449035,50.03,78460.92,0.1,-0.00121,0.0,0.20797]
[1777743459105,50.03,78458.44,0.1,-0.00121,0.0,0.20811]
[1777743467938,50.03,78458.58,0.1,-0.00121,0.0,0.20808]
[1777743474988,50.03,78458.81,0.1,-0.00121,0.0,0.20802]
[1777743489316,50.03,78459.35,0.1,-0.00121,0.0,0.20789]
[1777743497142,50.03,78459.17,0.1,-0.00121,0.0,0.20794]
[1777743502177,50.03,78457.94,0.1,-0.00121,0.0,0.20823]
[1777743508219,50.03,78459.53,0.1,-0.00121,0.0,0.20785]
[1777743513256,50.03,78458.85,0.1,-0.00121,0.0,0.20756]
[1777743519528,50.03,78459.67,0.1,-0.0012,0.0,0.20736]
[1777743521678,50.03,78459.52,0.1,-0.00121,0.0,0.2074]
[1777743521764,50.03,78459.48,0.1,-0.00121,0.0,0.20741]
[1777743529598,50.03,78459.59,0.1,-0.00121,0.0,0.20738]
[1777743537424,50.03,78459.73,0.1,-0.0012,0.0,0.20735]
[1777743545481,50.03,78459.53,0.1,-0.00121,0.0,0.20739]
[1777743550516,50.03,78454.93,0.1,-0.00121,0.0,0.2085]
[1777743555552,50.03,78448.51,0.1,-0.00122,0.0,0.21005]
[1777743561593,50.03,78447.98,0.1,-0.00122,0.0,0.21018]
[1777743566627,50.03,78447.54,0.1,-0.00122,0.0,0.21028]
[1777743573678,50.03,78448.13,0.1,-0.00122,0.0,0.20968]
[1777743579948,50.03,78449.06,0.1,-0.00122,0.0,0.20946]
[1777743585762,50.03,78451.17,0.1,-0.00122,0.0,0.20895]
[1777743590797,50.03,78451.9,0.1,-0.00121,0.0,0.20877]
[1777743595832,50.03,78451.95,0.1,-0.00121,0.0,0.20876]
[1777743600867,50.03,78451.4,0.1,-0.00122,0.0,0.20889]
[1777743605901,50.03,78451.35,0.1,-0.00122,0.0,0.2089]
[1777743613958,50.03,78451.59,0.1,-0.00121,0.0,0.20885]
[1777743618993,50.03,78451.6,0.1,-0.00121,0.0,0.20884]
[1777743624034,50.03,78451.02,0.1,-0.00122,0.0,0.20898]
[1777743629064,50.03,78449.83,0.1,-0.00122,0.0,0.20927]
[1777743634099,50.03,78450.09,0.1,-0.00121,0.0,0.20875]
[1777743639134,50.03,78445.01,0.1,-0.00122,0.0,0.20998]
[1777743644169,50.03,78444.82,0.1,-0.00122,0.0,0.21002]
[1777743649205,50.03,78445.79,0.1,-0.00122,0.0,0.20979]
[1777743660514,50.03,78450.51,0.1,-0.00121,0.0,0.20865]
[1777743666329,50.03,78451.3,0.1,-0.00121,0.0,0.20846]
[1777743673373,50.03,78452.11,0.1,-0.00121,0.0,0.20826]
[1777743678408,50.03,78453.03,0.1,-0.00121,0.0,0.20804]
[1777743683443,50.03,78449.85,0.1,-0.00121,0.0,0.20881]
[1777743690727,50.03,78448.28,0.1,-0.00122,0.0,0.20919]
[1777743697545,50.03,78449.82,0.1,-0.00121,0.0,0.20836]
[1777743703585,50.03,78447.74,0.1,-0.00122,0.0,0.20886]
[1777743709627,50.03,78443.66,0.1,-0.00122,0.0,0.20984]
[1777743714662,50.03,78437.5,0.1,-0.00123,0.0,0.21134]
[1777743719697,50.03,78438.22,0.1,-0.00123,0.0,0.21117]
[1777743724735,50.03,78438.72,0.1,-0.00123,0.0,0.21104]
[1777743729768,50.03,78440.25,0.1,-0.00123,0.0,0.21067]
[1777743734802,50.03,78442.31,0.1,-0.00122,0.0,0.21017]
[1777743741078,50.03,78443.91,0.1,-0.00122,0.0,0.20978]
[1777743746885,50.03,78441.14,0.1,-0.00123,0.0,0.21046]
[1777743751921,50.03,78438.49,0.1,-0.00123,0.0,0.21064]
[1777743761217,50.03,78433.64,0.1,-0.00123,0.0,0.21182]
[1777743768033,50.03,78433.15,0.1,-0.00124,0.0,0.21194]
[1777743775082,50.03,78430.88,0.1,-0.00124,0.0,0.2125]
[1777743780117,50.03,78427.65,0.1,-0.00124,0.0,0.21329]
[1777743791428,50.03,78425.71,0.1,-0.00125,0.0,0.21377]
[1777743801498,50.03,78425.36,0.1,-0.00125,0.0,0.21385]
[1777743808337,50.03,78424.82,0.1,-0.00125,0.0,0.21399]
[1777743818402,50.03,78424.61,0.1,-0.00125,0.0,0.21357]
[1777743823438,50.03,78421.21,0.1,-0.00125,0.0,0.21441]
[1777743828471,50.03,78407.04,0.1,-0.00127,0.0,0.21794]
[1777743834515,50.03,78400.81,0.1,-0.00128,0.0,0.21951]
[1777743839549,50.03,78400.25,0.1,-0.00129,0.0,0.21965]
[1777743844584,50.03,78400.12,0.1,-0.00129,0.0,0.21968]
[1777743849619,50.03,78400.32,0.1,-0.00129,0.0,0.21963]
[1777743854654,50.03,78402.12,0.1,-0.00128,0.0,0.21918]
[1777743861922,50.03,78401.21,0.1,-0.00128,0.0,0.21941]
[1777743869760,50.03,78401.14,0.1,-0.00128,0.0,0.21942]
[1777743876810,50.03,78400.47,0.1,-0.00128,0.0,0.21912]
[1777743882062,50.03,78400.15,0.1,-0.00128,0.0,0.2192]
[1777743892132,50.03,78400.42,0.1,-0.00128,0.0,0.21913]
[1777743897958,50.03,78400.49,0.1,-0.00128,0.0,0.21911]
[1777743905014,50.03,78402.09,0.1,-0.00128,0.0,0.21871]
[1777743911050,50.03,78401.78,0.1,-0.00128,0.0,0.21879]
[1777743916085,50.03,78405.32,0.1,-0.00127,0.0,0.2179]
[1777743922342,50.03,78409.28,0.1,-0.00127,0.0,0.2169]
[1777743932412,50.03,78407.63,0.1,-0.00127,0.0,0.21684]
[1777743939246,50.03,78410.52,0.1,-0.00126,0.0,0.21612]
[1777743951330,50.03,78412.56,0.1,-0.00126,0.0,0.21561]
[1777743961400,50.03,78416.76,0.1,-0.00125,0.0,0.21457]
[1777743966434,50.03,78416.59,0.1,-0.00125,0.0,0.21462]
[1777743972692,50.03,78412.05,0.1,-0.00126,0.0,0.21574]
[1777743978518,50.03,78410.69,0.1,-0.00126,0.0,0.21608]
[1777743988588,50.03,78409.43,0.1,-0.00127,0.0,0.21639]
[1777743993624,50.03,78407.96,0.1,-0.00127,0.0,0.21629]
[1777743998659,50.03,78406.21,0.1,-0.00127,0.0,0.21672]
[1777744012976,50.03,78405.3,0.1,-0.00127,0.0,0.21695]
[1777744020814,50.03,78404.36,0.1,-0.00127,0.0,0.21719]
[1777744028869,50.03,78404.04,0.1,-0.00127,0.0,0.21727]
[1777744033906,50.03,78404.77,0.1,-0.00127,0.0,0.21708]
[1777744038940,50.03,78407.69,0.1,-0.00127,0.0,0.21636]
[1777744045989,50.03,78408.61,0.1,-0.00126,0.0,0.21613]
[1777744051024,50.03,78409.02,0.1,-0.00126,0.0,0.21555]
[1777744056061,50.03,78411.54,0.1,-0.00126,0.0,0.21493]
[1777744063108,50.03,78414.45,0.1,-0.00125,0.0,0.21421]
[1777744070157,50.03,78415.54,0.1,-0.00125,0.0,0.21394]
[1777744075192,50.03,78417.27,0.1,-0.00125,0.0,0.21351]
[1777744080227,50.03,78419.27,0.1,-0.00124,0.0,0.21302]
[1777744085261,50.03,78421.17,0.1,-0.00124,0.0,0.21255]
[1777744090297,50.03,78420.24,0.1,-0.00124,0.0,0.21278]
[1777744095332,50.03,78420.35,0.1,-0.00124,0.0,0.21275]
[1777744101374,50.03,78412.71,0.1,-0.00125,0.0,0.21464]
[1777744106409,50.03,78409.41,0.1,-0.00126,0.0,0.21546]
[1777744111443,50.03,78407.22,0.1,-0.00126,0.0,0.21553]
[1777744118493,50.03,78405.83,0.1,-0.00126,0.0,0.21587]
[1777744123746,50.03,78403.23,0.1,-0.00127,0.0,0.21652]
[1777744130579,50.03,78401.2,0.1,-0.00127,0.0,0.21703]
[1777744136624,50.03,78399.43,0.1,-0.00127,0.0,0.21747]
[1777744142666,50.03,78399.49,0.1,-0.00127,0.0,0.21746]
[1777744147700,50.03,78396.67,0.1,-0.00128,0.0,0.21817]
[1777744152735,50.03,78392.56,0.1,-0.00128,0.0,0.2192]
[1777744157772,50.03,78393.44,0.1,-0.00128,0.0,0.21898]
[1777744162807,50.03,78394.79,0.1,-0.00128,0.0,0.21864]
[1777744167842,50.03,78394.74,0.1,-0.00128,0.0,0.21865]
[1777744174102,50.03,78395.73,0.1,-0.00128,0.0,0.21793]
[1777744182947,50.03,78396.21,0.1,-0.00128,0.0,0.21781]
[1777744187982,50.03,78395.41,0.1,-0.00128,0.0,0.21801]
[1777744193017,50.03,78390.08,0.1,-0.00129,0.0,0.21935]
[1777744198053,50.03,78391.23,0.1,-0.00128,0.0,0.21906]
[1777744203089,50.03,78390.49,0.1,-0.00129,0.0,0.21925]
[1777744209129,50.03,78391.09,0.1,-0.00128,0.0,0.21909]
[1777744215174,50.03,78389.45,0.1,-0.00129,0.0,0.21951]
[1777744223230,50.03,78388.09,0.1,-0.00129,0.0,0.21985]
[1777744229272,50.03,78384.89,0.1,-0.00129,0.0,0.22066]
[1777744234526,50.03,78383.62,0.1,-0.00129,0.0,0.22051]
[1777744241357,50.03,78382.81,0.1,-0.0013,0.0,0.22071]
[1777744246392,50.03,78382.8,0.1,-0.0013,0.0,0.22071]
[1777744251426,50.03,78382.3,0.1,-0.0013,0.0,0.22084]
[1777744259485,50.03,78381.67,0.1,-0.0013,0.0,0.221]
[1777744264736,50.03,78379.75,0.1,-0.0013,0.0,0.22149]
[1777744274806,50.03,78378.06,0.1,-0.0013,0.0,0.22192]
[1777744284876,50.03,78377.4,0.1,-0.0013,0.0,0.22209]
[1777744294946,50.03,78376.62,0.1,-0.0013,0.0,0.22181]
[1777744305016,50.03,78376.07,0.1,-0.0013,0.0,0.22195]
[1777744312857,50.03,78375.62,0.1,-0.0013,0.0,0.22206]
[1777744316886,50.03,78355.06,0.1,-0.00134,0.0,0.22737]
[1777744322417,50.03,78362.26,0.1,-0.00133,0.0,0.2255]
[1777744322929,50.03,78362.43,0.1,-0.00133,0.0,0.22546]
[1777744328971,50.03,78364.49,0.1,-0.00132,0.0,0.22492]
[1777744335227,50.03,78367.51,0.1,-0.00132,0.0,0.22414]
[1777744341056,50.03,78368.88,0.1,-0.00132,0.0,0.22379]
[1777744346092,50.03,78375.73,0.1,-0.0013,0.0,0.22203]
[1777744351126,50.03,78376.07,0.1,-0.0013,0.0,0.22146]
[1777744356161,50.03,78377.22,0.1,-0.0013,0.0,0.22117]
[1777744361196,50.03,78377.89,0.1,-0.0013,0.0,0.221]
[1777744372274,50.03,78377.88,0.1,-0.0013,0.0,0.221]
[1777744381337,50.03,78378.15,0.1,-0.0013,0.0,0.22093]
[1777744389394,50.03,78378.14,0.1,-0.0013,0.0,0.22094]
[1777744396442,50.03,78378.24,0.1,-0.0013,0.0,0.22091]
[1777744405733,50.03,78377.79,0.1,-0.0013,0.0,0.22103]
[1777744415804,50.03,78377.05,0.1,-0.0013,0.0,0.22073]
[1777744422625,50.03,78376.52,0.1,-0.0013,0.0,0.22087]
[1777744435943,50.03,78375.93,0.1,-0.0013,0.0,0.22102]
[1777744441758,50.03,78375.93,0.1,-0.0013,0.0,0.22102]
[1777744446793,50.03,78375.66,0.1,-0.0013,0.0,0.22109]
[1777744451828,50.03,78375.5,0.1,-0.0013,0.0,0.22113]
[1777744462908,50.03,78375.36,0.1,-0.0013,0.0,0.22116]
[1777744471970,50.03,78375.27,0.1,-0.0013,0.0,0.2207]
[1777744482037,50.03,78375.18,0.1,-0.0013,0.0,0.22073]
[1777744496364,50.03,78375.18,0.1,-0.0013,0.0,0.22073]
[1777744502183,50.03,78375.62,0.1,-0.0013,0.0,0.22061]
[1777744507218,50.03,78375.57,0.1,-0.0013,0.0,0.22063]
[1777744516506,50.03,78375.56,0.1,-0.0013,0.0,0.22063]
[1777744526576,50.03,78375.45,0.1,-0.0013,0.0,0.22066]
[1777744532394,50.03,78375.77,0.1,-0.00129,0.0,0.22009]
[1777744538436,50.03,78375.76,0.1,-0.00129,0.0,0.2201]
[1777744545484,50.03,78375.69,0.1,-0.00129,0.0,0.22011]
[1777744556813,50.03,78375.44,0.1,-0.00129,0.0,0.22018]
[1777744564618,50.03,78375.37,0.1,-0.00129,0.0,0.2202]
[1777744570660,50.03,78375.37,0.1,-0.00129,0.0,0.2202]
[1777744576953,50.03,78375.24,0.1,-0.00129,0.0,0.22023]
[1777744587026,50.03,78375.14,0.1,-0.00129,0.0,0.22025]
[1777744593821,50.03,78375.23,0.1,-0.00129,0.0,0.21975]
[1777744607166,50.03,78375.14,0.1,-0.00129,0.0,0.21977]
[1777744617236,50.03,78375.15,0.1,-0.00129,0.0,0.21977]
[1777744625036,50.03,78375.15,0.1,-0.00129,0.0,0.21977]
[1777744636117,50.03,78375.21,0.1,-0.00129,0.0,0.21976]
[1777744646184,50.03,78375.16,0.1,-0.00129,0.0,0.21977]
[1777744657517,50.03,78375.14,0.1,-0.00129,0.0,0.21929]
[1777744667587,50.03,78375.2,0.1,-0.00129,0.0,0.21928]
[1777744668499,50.03,78375.2,0.1,-0.00129,0.0,0.21928]
[1777744670360,50.03,78375.2,0.1,-0.00129,0.0,0.21928]
[1777744675490,50.03,78374.92,0.1,-0.00129,0.0,0.21935]
[1777744675591,50.03,78374.91,0.1,-0.00129,0.0,0.21935]
[1777744681438,50.03,78372.38,0.1,-0.00129,0.0,0.21999]
[1777744686473,50.03,78373.13,0.1,-0.00129,0.0,0.2198]
[1777744696540,50.03,78372.84,0.1,-0.00129,0.0,0.21988]
[1777744696860,50.03,78372.84,0.1,-0.00129,0.0,0.21988]
[1777744696961,50.03,78372.64,0.1,-0.00129,0.0,0.21993]
[1777744702585,50.03,78372.2,0.1,-0.00129,0.0,0.22004]
[1777744707620,50.03,78372.13,0.1,-0.00129,0.0,0.22006]
[1777744717944,50.03,78372.25,0.1,-0.00129,0.0,0.21954]
[1777744720795,50.03,78372.25,0.1,-0.00129,0.0,0.21954]
[1777744721719,50.03,78372.22,0.1,-0.00129,0.0,0.21955]
[1777744723514,50.03,78372.22,0.1,-0.00129,0.0,0.21955]
[1777744723575,50.03,78372.09,0.1,-0.00129,0.0,0.21959]
[1777744729775,50.03,78372.03,0.1,-0.00129,0.0,0.2196]
[1777744730414,50.03,78372.03,0.1,-0.00129,0.0,0.2196]
[1777744730439,50.03,78371.85,0.1,-0.00129,0.0,0.21965]
[1777744733243,50.03,78371.85,0.1,-0.00129,0.0,0.21965]
[1777744733805,50.03,78371.77,0.1,-0.00129,0.0,0.21967]
[1777744739899,50.03,78371.4,0.1,-0.00129,0.0,0.21976]
[1777744742875,50.03,78371.4,0.1,-0.00129,0.0,0.21976]
[1777744748160,50.03,78370.45,0.1,-0.00129,0.0,0.22]
[1777744753967,50.03,78370.81,0.1,-0.00129,0.0,0.21991]
[1777744759001,50.03,78373.97,0.1,-0.00129,0.0,0.21911]
[1777744764036,50.03,78373.55,0.1,-0.00129,0.0,0.21922]
[1777744769071,50.03,78373.33,0.1,-0.00129,0.0,0.21927]
[1777744777128,50.03,78373.26,0.1,-0.00129,0.0,0.21881]
[1777744782163,50.03,78372.76,0.1,-0.00129,0.0,0.21894]
[1777744787199,50.03,78372.61,0.1,-0.00129,0.0,0.21897]
[1777744792234,50.03,78372.54,0.1,-0.00129,0.0,0.21899]
[1777744798514,50.03,78372.46,0.1,-0.00129,0.0,0.21901]
[1777744804318,50.03,78361.97,0.1,-0.0013,0.0,0.22168]
[1777744810360,50.03,78363.31,0.1,-0.0013,0.0,0.22134]
[1777744818654,50.03,78364.55,0.1,-0.0013,0.0,0.22102]
[1777744827478,50.03,78365.13,0.1,-0.0013,0.0,0.22087]
[1777744832514,50.03,78364.18,0.1,-0.0013,0.0,0.22063]
[1777744837550,50.03,78356.89,0.1,-0.00131,0.0,0.22249]
[1777744842584,50.03,78350.42,0.1,-0.00132,0.0,0.22416]
[1777744846616,50.03,78370.14,0.1,-0.00129,0.0,0.21912]
[1777744852658,50.03,78369.99,0.1,-0.00129,0.0,0.21916]
[1777744857693,50.03,78369.77,0.1,-0.00129,0.0,0.21921]
[1777744862729,50.03,78369.27,0.1,-0.00129,0.0,0.21934]
[1777744868773,50.03,78369.29,0.1,-0.00129,0.0,0.21933]
[1777744873809,50.03,78368.67,0.1,-0.00129,0.0,0.21949]
[1777744878842,50.03,78369.18,0.1,-0.00129,0.0,0.21936]
[1777744886898,50.03,78369.32,0.1,-0.00129,0.0,0.21933]
[1777744892941,50.03,78369.38,0.1,-0.00129,0.0,0.21883]
[1777744899215,50.03,78369.84,0.1,-0.00129,0.0,0.21871]
[1777744909285,50.03,78370.68,0.1,-0.00128,0.0,0.2185]
[1777744917108,50.03,78370.72,0.1,-0.00128,0.0,0.21849]
[1777744926171,50.03,78371.01,0.1,-0.00128,0.0,0.21842]
[1777744931206,50.03,78372.07,0.1,-0.00128,0.0,0.21815]
[1777744939511,50.03,78372.05,0.1,-0.00128,0.0,0.21816]
[1777744948325,50.03,78372.14,0.1,-0.00128,0.0,0.21813]
[1777744953362,50.03,78372.04,0.1,-0.00128,0.0,0.21768]
[1777744958399,50.03,78359.7,0.1,-0.0013,0.0,0.22081]
[1777744963434,50.03,78356.78,0.1,-0.0013,0.0,0.22155]
[1777744969720,50.03,78358.02,0.1,-0.0013,0.0,0.22123]
[1777744977896,50.03,78359.42,0.1,-0.0013,0.0,0.22088]
[1777744977920,50.03,78359.86,0.1,-0.0013,0.0,0.22077]
[1777744978873,50.03,78359.86,0.1,-0.0013,0.0,0.22077]
[1777744978894,50.03,78360.97,0.1,-0.0013,0.0,0.22048]
[1777744984582,50.03,78358.03,0.1,-0.0013,0.0,0.22123]
[1777744985947,50.03,78358.03,0.1,-0.0013,0.0,0.22123]
[1777744986030,50.03,78358.15,0.1,-0.0013,0.0,0.2212]
[1777744991247,50.03,78358.91,0.1,-0.0013,0.0,0.22101]
[1777744991631,50.03,78359.24,0.1,-0.0013,0.0,0.22092]
[1777744996666,50.03,78355.97,0.1,-0.00131,0.0,0.22176]
[1777745003714,50.03,78352.03,0.1,-0.00131,0.0,0.22277]
[1777745008177,50.03,78349.28,0.1,-0.00132,0.0,0.22348]
[1777745008246,50.03,78349.64,0.1,-0.00132,0.0,0.22338]
[1777745009400,50.03,78349.64,0.1,-0.00132,0.0,0.22338]
[1777745010009,50.03,78348.51,0.1,-0.00132,0.0,0.22367]
[1777745017813,50.03,78347.18,0.1,-0.00132,0.0,0.22353]
[1777745022848,50.03,78343.92,0.1,-0.00132,0.0,0.22437]
[1777745028890,50.03,78345.63,0.1,-0.00132,0.0,0.22393]
[1777745033924,50.03,78345.01,0.1,-0.00132,0.0,0.22409]
[1777745039967,50.03,78345.02,0.1,-0.00132,0.0,0.22409]
[1777745045002,50.03,78335.65,0.1,-0.00134,0.0,0.22652]
[1777745050285,50.03,78338.8,0.1,-0.00133,0.0,0.2257]
[1777745056085,50.03,78337.19,0.1,-0.00133,0.0,0.22612]
[1777745063132,50.03,78331.55,0.1,-0.00134,0.0,0.22759]
[1777745068170,50.03,78330.29,0.1,-0.00135,0.0,0.22792]
[1777745073201,50.03,78326.62,0.1,-0.00135,0.0,0.22839]
[1777745078237,50.03,78318.11,0.1,-0.00136,0.0,0.23063]
[1777745084279,50.03,78318.12,0.1,-0.00136,0.0,0.23063]
[1777745090571,50.03,78318.64,0.1,-0.00136,0.0,0.23049]
[1777745096363,50.03,78318.8,0.1,-0.00136,0.0,0.23045]
[1777745101398,50.03,78318.67,0.1,-0.00136,0.0,0.23049]
[1777745107440,50.03,78324.3,0.1,-0.00135,0.0,0.229]
[1777745112474,50.03,78326.48,0.1,-0.00135,0.0,0.22842]
[1777745118518,50.03,78327.21,0.1,-0.00135,0.0,0.22823]
[1777745123552,50.03,78328.88,0.1,-0.00135,0.0,0.22779]
[1777745128587,50.03,78325.95,0.1,-0.00135,0.0,0.22856]
[1777745133625,50.03,78324.58,0.1,-0.00135,0.0,0.22843]
[1777745138658,50.03,78323.58,0.1,-0.00135,0.0,0.22869]
[1777745143692,50.03,78323.86,0.1,-0.00135,0.0,0.22862]
[1777745148729,50.03,78323.12,0.1,-0.00135,0.0,0.22881]
[1777745153763,50.03,78323.11,0.1,-0.00135,0.0,0.22881]
[1777745161064,50.03,78322.83,0.1,-0.00135,0.0,0.22889]
[1777745166855,50.03,78322.73,0.1,-0.00135,0.0,0.22891]
[1777745171889,50.03,78323.8,0.1,-0.00135,0.0,0.22863]
[1777745176924,50.03,78323.82,0.1,-0.00135,0.0,0.22863]
[1777745181959,50.03,78323.55,0.1,-0.00135,0.0,0.2287]
[1777745191271,50.03,78323.69,0.1,-0.00135,0.0,0.22816]
[1777745197065,50.03,78318.02,0.1,-0.00136,0.0,0.22966]
[1777745202100,50.03,78319.36,0.1,-0.00136,0.0,0.2293]
[1777745208141,50.03,78319.8,0.1,-0.00136,0.0,0.22919]
[1777745217206,50.03,78320.33,0.1,-0.00135,0.0,0.22905]
[1777745222239,50.03,78320.7,0.1,-0.00135,0.0,0.22895]
[1777745227274,50.03,78321.18,0.1,-0.00135,0.0,0.22882]
[1777745233316,50.03,78321.5,0.1,-0.00135,0.0,0.22874]
[1777745238351,50.03,78322.76,0.1,-0.00135,0.0,0.22841]
[1777745243383,50.03,78327.21,0.1,-0.00134,0.0,0.22724]
[1777745243782,50.03,78327.9,0.1,-0.00134,0.0,0.22706]
[1777745249427,50.03,78326.94,0.1,-0.00134,0.0,0.22731]
[1777745254463,50.03,78321.62,0.1,-0.00135,0.0,0.22821]
[1777745260505,50.03,78318.82,0.1,-0.00135,0.0,0.22895]
[1777745265540,50.03,78319.97,0.1,-0.00135,0.0,0.22864]
[1777745270575,50.03,78321.39,0.1,-0.00135,0.0,0.22827]
[1777745275610,50.03,78324.02,0.1,-0.00135,0.0,0.22758]
[1777745281908,50.03,78324.21,0.1,-0.00135,0.0,0.22753]
[1777745288701,50.03,78322.52,0.1,-0.00135,0.0,0.22797]
[1777745294745,50.03,78322.37,0.1,-0.00135,0.0,0.22801]
[1777745299778,50.03,78322.27,0.1,-0.00135,0.0,0.22804]
[1777745312122,50.03,78322.56,0.1,-0.00135,0.0,0.22747]
[1777745320927,50.03,78322.62,0.1,-0.00135,0.0,0.22745]
[1777745325961,50.03,78320.14,0.1,-0.00135,0.0,0.2281]
[1777745332263,50.03,78320.92,0.1,-0.00135,0.0,0.2279]
[1777745338045,50.03,78325.18,0.1,-0.00134,0.0,0.22678]
[1777745344087,50.03,78324.99,0.1,-0.00134,0.0,0.22683]
[1777745350129,50.03,78324.81,0.1,-0.00134,0.0,0.22688]
[1777745355164,50.03,78320.61,0.1,-0.00135,0.0,0.22798]
[1777745360199,50.03,78322.04,0.1,-0.00135,0.0,0.2276]
[1777745365234,50.03,78324.09,0.1,-0.00134,0.0,0.22707]
[1777745371282,50.03,78323.94,0.1,-0.00134,0.0,0.22661]
[1777745379332,50.03,78321.78,0.1,-0.00134,0.0,0.22718]
[1777745388396,50.03,78322.65,0.1,-0.00134,0.0,0.22695]
[1777745396452,50.03,78322.3,0.1,-0.00134,0.0,0.22704]
[1777745401487,50.03,78319.18,0.1,-0.00135,0.0,0.22786]
[1777745406521,50.03,78318.24,0.1,-0.00135,0.0,0.2281]
[1777745411560,50.03,78318.79,0.1,-0.00135,0.0,0.22796]
[1777745417608,50.03,78318.52,0.1,-0.00135,0.0,0.22803]
[1777745422893,50.03,78327.87,0.1,-0.00133,0.0,0.22559]
[1777745428685,50.03,78327.13,0.1,-0.00133,0.0,0.22578]
[1777745433720,50.03,78326.53,0.1,-0.00133,0.0,0.22544]
[1777745439762,50.03,78325.93,0.1,-0.00133,0.0,0.2256]
[1777745444797,50.03,78323.65,0.1,-0.00134,0.0,0.22619]
[1777745449833,50.03,78322.33,0.1,-0.00134,0.0,0.22654]
[1777745458895,50.03,78322.09,0.1,-0.00134,0.0,0.2266]
[1777745463930,50.03,78320.91,0.1,-0.00134,0.0,0.22691]
[1777745469972,50.03,78320.54,0.1,-0.00134,0.0,0.227]
[1777745475013,50.03,78321.22,0.1,-0.00134,0.0,0.22683]
[1777745483323,50.03,78321.5,0.1,-0.00134,0.0,0.22675]
[1777745489107,50.03,78321.87,0.1,-0.00134,0.0,0.22666]
[1777745495156,50.03,78321.51,0.1,-0.00134,0.0,0.22626]
[1777745500194,50.03,78320.8,0.1,-0.00134,0.0,0.22644]
[1777745505230,50.03,78314.45,0.1,-0.00135,0.0,0.22811]
[1777745511272,50.03,78309.87,0.1,-0.00136,0.0,0.22931]
[1777745516307,50.03,78313.57,0.1,-0.00135,0.0,0.22834]
[1777745521342,50.03,78316.7,0.1,-0.00135,0.0,0.22751]
[1777745526377,50.03,78317.03,0.1,-0.00135,0.0,0.22743]
[1777745531416,50.03,78317.72,0.1,-0.00135,0.0,0.22725]
[1777745537456,50.03,78318.51,0.1,-0.00134,0.0,0.22704]
[1777745542493,50.03,78319.23,0.1,-0.00134,0.0,0.22685]
[1777745549540,50.03,78320.0,0.1,-0.00134,0.0,0.22665]
[1777745555582,50.03,78320.16,0.1,-0.00134,0.0,0.22611]
[1777745561624,50.03,78320.32,0.1,-0.00134,0.0,0.22607]
[1777745567665,50.03,78320.19,0.1,-0.00134,0.0,0.22611]
[1777745572701,50.03,78319.92,0.1,-0.00134,0.0,0.22618]
[1777745578743,50.03,78325.28,0.1,-0.00133,0.0,0.22478]
[1777745583779,50.03,78324.87,0.1,-0.00133,0.0,0.22489]
[1777745591834,50.03,78323.52,0.1,-0.00133,0.0,0.22524]
[1777745597878,50.03,78321.72,0.1,-0.00134,0.0,0.22571]
[1777745604168,50.03,78320.89,0.1,-0.00134,0.0,0.22592]
[1777745614238,50.03,78321.23,0.1,-0.00133,0.0,0.22534]
[1777745621037,50.03,78320.88,0.1,-0.00133,0.0,0.22543]
[1777745628086,50.03,78321.47,0.1,-0.00133,0.0,0.22528]
[1777745634385,50.03,78321.76,0.1,-0.00133,0.0,0.2252]
[1777745640169,50.03,78317.14,0.1,-0.00134,0.0,0.22641]
[1777745651246,50.03,78318.53,0.1,-0.00134,0.0,0.22604]
[1777745657288,50.03,78319.18,0.1,-0.00134,0.0,0.22587]
[1777745664595,50.03,78320.54,0.1,-0.00133,0.0,0.22552]
[1777745671386,50.03,78320.54,0.1,-0.00133,0.0,0.22503]
[1777745676423,50.03,78320.36,0.1,-0.00133,0.0,0.22507]
[1777745681458,50.03,78320.37,0.1,-0.00133,0.0,0.22507]
[1777745690521,50.03,78321.15,0.1,-0.00133,0.0,0.22487]
[1777745695555,50.03,78321.57,0.1,-0.00133,0.0,0.22476]
[1777745701597,50.03,78321.73,0.1,-0.00133,0.0,0.22472]
[1777745706632,50.03,78321.86,0.1,-0.00133,0.0,0.22468]
[1777745711667,50.03,78312.63,0.1,-0.00135,0.0,0.22709]
[1777745716702,50.03,78311.74,0.1,-0.00135,0.0,0.22732]
[1777745721737,50.03,78310.67,0.1,-0.00135,0.0,0.22761]
[1777745731807,50.03,78310.17,0.1,-0.00135,0.0,0.22724]
[1777745742884,50.03,78308.06,0.1,-0.00135,0.0,0.22779]
[1777745747921,50.03,78307.53,0.1,-0.00135,0.0,0.22793]
[1777745752955,50.03,78310.71,0.1,-0.00135,0.0,0.2271]
[1777745757990,50.03,78313.06,0.1,-0.00134,0.0,0.22648]
[1777745764031,50.03,78317.79,0.1,-0.00133,0.0,0.22525]
[1777745772090,50.03,78318.7,0.1,-0.00133,0.0,0.22501]
[1777745783166,50.03,78319.29,0.1,-0.00133,0.0,0.22486]
[1777745789206,50.03,78320.62,0.1,-0.00133,0.0,0.22451]
[1777745794243,50.03,78321.51,0.1,-0.00132,0.0,0.22379]
[1777745799277,50.03,78326.26,0.1,-0.00132,0.0,0.22256]
[1777745804311,50.03,78327.56,0.1,-0.00131,0.0,0.22223]
[1777745810354,50.03,78326.56,0.1,-0.00132,0.0,0.22249]
[1777745815647,50.03,78325.87,0.1,-0.00132,0.0,0.22267]
[1777745824453,50.03,78325.01,0.1,-0.00132,0.0,0.22289]
[1777745831501,50.03,78325.76,0.1,-0.00132,0.0,0.22269]
[1777745836535,50.03,78325.34,0.1,-0.00132,0.0,0.2228]
[1777745843585,50.03,78325.03,0.1,-0.00132,0.0,0.22288]
[1777745855927,50.03,78324.2,0.1,-0.00132,0.0,0.22261]
[1777745861711,50.03,78324.15,0.1,-0.00132,0.0,0.22262]
[1777745871780,50.03,78324.65,0.1,-0.00132,0.0,0.22249]
[1777745876817,50.03,78332.74,0.1,-0.0013,0.0,0.22042]
[1777745881852,50.03,78335.47,0.1,-0.0013,0.0,0.21972]
[1777745888903,50.03,78334.79,0.1,-0.0013,0.0,0.21989]
[1777745893937,50.03,78331.23,0.1,-0.0013,0.0,0.2208]
[1777745898974,50.03,78330.23,0.1,-0.00131,0.0,0.22106]
[1777745905014,50.03,78330.1,0.1,-0.00131,0.0,0.22109]
[1777745910049,50.03,78330.12,0.1,-0.00131,0.0,0.22109]
[1777745915082,50.03,78339.86,0.1,-0.00129,0.0,0.21812]
[1777745921126,50.03,78350.65,0.1,-0.00127,0.0,0.21541]
[1777745926160,50.03,78362.46,0.1,-0.00125,0.0,0.21247]
[1777745932202,50.03,78365.43,0.1,-0.00125,0.0,0.21174]
[1777745937237,50.03,78368.52,0.1,-0.00124,0.0,0.21098]
[1777745942272,50.03,78370.96,0.1,-0.00124,0.0,0.21038]
[1777745950327,50.03,78371.72,0.1,-0.00124,0.0,0.2102]
[1777745955362,50.03,78377.47,0.1,-0.00123,0.0,0.20879]
[1777745960399,50.03,78379.67,0.1,-0.00122,0.0,0.20826]
[1777745966704,50.03,78381.15,0.1,-0.00122,0.0,0.2079]
[1777745972488,50.03,78375.22,0.1,-0.00123,0.0,0.20887]
[1777745978530,50.03,78369.05,0.1,-0.00124,0.0,0.21038]
[1777745983566,50.03,78365.98,0.1,-0.00124,0.0,0.21113]
[1777745989607,50.03,78362.82,0.1,-0.00125,0.0,0.21191]
[1777745994642,50.03,78361.22,0.1,-0.00125,0.0,0.21231]
[1777745999676,50.03,78360.66,0.1,-0.00125,0.0,0.21245]
[1777746006988,50.03,78360.55,0.1,-0.00125,0.0,0.21247]
[1777746012768,50.03,78356.08,0.1,-0.00126,0.0,0.21358]
[1777746023853,50.03,78355.0,0.1,-0.00126,0.0,0.21385]
[1777746031910,50.03,78350.9,0.1,-0.00126,0.0,0.21439]
[1777746037198,50.03,78349.84,0.1,-0.00127,0.0,0.21466]
[1777746046006,50.03,78347.81,0.1,-0.00127,0.0,0.21516]
[1777746051044,50.03,78354.31,0.1,-0.00126,0.0,0.21355]
[1777746056077,50.03,78358.93,0.1,-0.00125,0.0,0.2124]
[1777746061117,50.03,78364.71,0.1,-0.00124,0.0,0.21098]
[1777746066148,50.03,78370.67,0.1,-0.00123,0.0,0.20952]
[1777746071182,50.03,78370.23,0.1,-0.00123,0.0,0.20963]
[1777746076217,50.03,78377.84,0.1,-0.00122,0.0,0.20777]
[1777746081266,50.03,78385.48,0.1,-0.00121,0.0,0.20593]
[1777746086301,50.03,78386.29,0.1,-0.00121,0.0,0.20574]
[1777746093350,50.03,78387.33,0.1,-0.0012,0.0,0.20503]
[1777746102416,50.03,78388.1,0.1,-0.0012,0.0,0.20484]
[1777746107750,50.03,78385.76,0.1,-0.00121,0.0,0.2054]
[1777746114499,50.03,78384.83,0.1,-0.00121,0.0,0.20563]
[1777746120541,50.03,78385.77,0.1,-0.00121,0.0,0.2054]
[1777746126583,50.03,78376.23,0.1,-0.00122,0.0,0.2077]
[1777746136653,50.03,78378.34,0.1,-0.00122,0.0,0.20719]
[1777746141687,50.03,78382.37,0.1,-0.00121,0.0,0.20622]
[1777746146723,50.03,78391.33,0.1,-0.0012,0.0,0.20407]
[1777746152765,50.03,78391.3,0.1,-0.00119,0.0,0.20362]
[1777746158100,50.03,78391.82,0.1,-0.00119,0.0,0.2035]
[1777746164850,50.03,78391.6,0.1,-0.00119,0.0,0.20355]
[1777746169885,50.03,78391.54,0.1,-0.00119,0.0,0.20356]
[1777746175927,50.03,78391.27,0.1,-0.00119,0.0,0.20363]
[1777746185997,50.03,78391.12,0.1,-0.0012,0.0,0.20366]
[1777746194053,50.03,78392.14,0.1,-0.00119,0.0,0.20342]
[1777746199096,50.03,78391.73,0.1,-0.00119,0.0,0.20352]
[1777746208451,50.03,78391.43,0.1,-0.00119,0.0,0.20359]
[1777746218522,50.03,78391.36,0.1,-0.00119,0.0,0.20315]
[1777746226279,50.03,78390.89,0.1,-0.00119,0.0,0.20326]
[1777746231314,50.03,78391.36,0.1,-0.00119,0.0,0.20315]
[1777746239381,50.03,78391.14,0.1,-0.00119,0.0,0.2032]
[1777746244416,50.03,78390.07,0.1,-0.00119,0.0,0.20346]
[1777746255493,50.03,78390.23,0.1,-0.00119,0.0,0.20342]
[1777746265562,50.03,78390.35,0.1,-0.00119,0.0,0.20339]
[1777746274627,50.03,78390.4,0.1,-0.00119,0.0,0.20292]
[1777746279661,50.03,78384.59,0.1,-0.0012,0.0,0.20431]
[1777746285703,50.03,78371.99,0.1,-0.00122,0.0,0.20734]
[1777746292751,50.03,78365.18,0.1,-0.00123,0.0,0.20899]
[1777746297786,50.03,78360.06,0.1,-0.00124,0.0,0.21024]
[1777746302822,50.03,78358.21,0.1,-0.00124,0.0,0.2107]
[1777746309153,50.03,78355.57,0.1,-0.00125,0.0,0.21134]
[1777746319223,50.03,78349.78,0.1,-0.00125,0.0,0.21277]
[1777746329293,50.03,78346.17,0.1,-0.00126,0.0,0.21367]
[1777746336053,50.03,78348.07,0.1,-0.00125,0.0,0.21272]
[1777746341088,50.03,78351.62,0.1,-0.00125,0.0,0.21185]
[1777746349434,50.03,78351.31,0.1,-0.00125,0.0,0.21192]
[1777746355186,50.03,78346.65,0.1,-0.00126,0.0,0.21308]
[1777746362235,50.03,78346.3,0.1,-0.00126,0.0,0.21316]
[1777746369573,50.03,78345.81,0.1,-0.00126,0.0,0.21328]
[1777746379643,50.03,78345.48,0.1,-0.00126,0.0,0.21337]
[1777746385396,50.03,78345.78,0.1,-0.00126,0.0,0.21329]
[1777746392445,50.03,78345.45,0.1,-0.00126,0.0,0.2129]
[1777746399494,50.03,78345.09,0.1,-0.00126,0.0,0.21299]
[1777746404529,50.03,78344.5,0.1,-0.00126,0.0,0.21314]
[1777746409564,50.03,78344.39,0.1,-0.00126,0.0,0.21316]
[1777746415606,50.03,78344.29,0.1,-0.00126,0.0,0.21319]
[1777746421647,50.03,78344.03,0.1,-0.00126,0.0,0.21325]
[1777746429706,50.03,78341.66,0.1,-0.00126,0.0,0.21384]
[1777746434738,50.03,78341.22,0.1,-0.00126,0.0,0.21395]
[1777746440067,50.03,78341.81,0.1,-0.00126,0.0,0.2138]
[1777746448834,50.03,78341.81,0.1,-0.00126,0.0,0.2138]
[1777746455889,50.03,78342.32,0.1,-0.00126,0.0,0.2132]
[1777746463945,50.03,78343.18,0.1,-0.00126,0.0,0.21299]
[1777746470282,50.03,78342.32,0.1,-0.00126,0.0,0.2132]
[1777746476029,50.03,78345.25,0.1,-0.00125,0.0,0.21248]
[1777746482070,50.03,78345.19,0.1,-0.00125,0.0,0.21249]
[1777746489119,50.03,78344.94,0.1,-0.00125,0.0,0.21255]
[1777746494154,50.03,78343.53,0.1,-0.00126,0.0,0.2129]
[1777746500494,50.03,78342.97,0.1,-0.00126,0.0,0.21304]
[1777746510565,50.03,78343.08,0.1,-0.00126,0.0,0.21301]
[1777746520636,50.03,78343.0,0.1,-0.00125,0.0,0.21256]
[1777746530706,50.03,78343.18,0.1,-0.00125,0.0,0.21251]
[1777746538463,50.03,78343.3,0.1,-0.00125,0.0,0.21249]
[1777746543499,50.03,78346.05,0.1,-0.00125,0.0,0.21181]
[1777746548533,50.03,78345.88,0.1,-0.00125,0.0,0.21185]
[1777746558604,50.03,78345.36,0.1,-0.00125,0.0,0.21198]
[1777746566660,50.03,78345.03,0.1,-0.00125,0.0,0.21206]
[1777746575724,50.03,78344.66,0.1,-0.00125,0.0,0.21168]
[1777746580758,50.03,78344.37,0.1,-0.00125,0.0,0.21175]
[1777746584789,50.03,78360.68,0.1,-0.00122,0.0,0.20775]
[1777746591155,50.03,78363.84,0.1,-0.00122,0.0,0.20699]
[1777746596869,50.03,78368.24,0.1,-0.00121,0.0,0.20593]
[1777746601905,50.03,78372.94,0.1,-0.0012,0.0,0.2048]
[1777746609961,50.03,78373.5,0.1,-0.0012,0.0,0.20466]
[1777746617011,50.03,78377.98,0.1,-0.0012,0.0,0.20359]
[1777746624060,50.03,78382.25,0.1,-0.00119,0.0,0.20258]
[1777746631436,50.03,78383.95,0.1,-0.00119,0.0,0.20172]
[1777746637151,50.03,78389.35,0.1,-0.00118,0.0,0.20045]
[1777746642187,50.03,78389.74,0.1,-0.00118,0.0,0.20035]
[1777746648228,50.03,78392.74,0.1,-0.00117,0.0,0.19965]
[1777746655278,50.03,78393.06,0.1,-0.00117,0.0,0.19958]
[1777746660313,50.03,78393.28,0.1,-0.00117,0.0,0.19952]
[1777746669376,50.03,78393.45,0.1,-0.00117,0.0,0.19948]
[1777746674411,50.03,78393.68,0.1,-0.00117,0.0,0.19943]
[1777746679446,50.03,78393.82,0.1,-0.00117,0.0,0.1994]
[1777746685488,50.03,78393.89,0.1,-0.00117,0.0,0.19938]
[1777746691862,50.03,78393.98,0.1,-0.00117,0.0,0.19891]
[1777746701932,50.03,78394.05,0.1,-0.00117,0.0,0.19889]
[1777746711670,50.03,78394.41,0.1,-0.00117,0.0,0.19881]
[1777746717712,50.03,78395.49,0.1,-0.00116,0.0,0.19856]
[1777746719726,50.03,78414.41,0.1,-0.00114,0.0,0.19419]
[1777746724760,50.03,78413.7,0.1,-0.00114,0.0,0.19435]
[1777746729796,50.03,78411.94,0.1,-0.00114,0.0,0.19476]
[1777746734831,50.03,78421.59,0.1,-0.00113,0.0,0.19256]
[1777746739865,50.03,78423.21,0.1,-0.00112,0.0,0.19219]
[1777746744900,50.03,78420.05,0.1,-0.00113,0.0,0.19291]
[1777746749936,50.03,78416.79,0.1,-0.00113,0.0,0.19365]
[1777746754971,50.03,78416.83,0.1,-0.00113,0.0,0.1932]
[1777746760010,50.03,78414.29,0.1,-0.00113,0.0,0.19378]
[1777746765041,50.03,78413.06,0.1,-0.00114,0.0,0.19406]
[1777746772426,50.03,78412.19,0.1,-0.00114,0.0,0.19426]
[1777746778133,50.03,78421.52,0.1,-0.00112,0.0,0.19213]
[1777746783167,50.03,78425.11,0.1,-0.00112,0.0,0.19132]
[1777746789208,50.03,78427.98,0.1,-0.00111,0.0,0.19068]
[1777746794245,50.03,78433.64,0.1,-0.00111,0.0,0.18941]
[1777746800286,50.03,78435.01,0.1,-0.0011,0.0,0.1891]
[1777746805320,50.03,78437.75,0.1,-0.0011,0.0,0.18849]
[1777746810357,50.03,78441.72,0.1,-0.00109,0.0,0.18761]
[1777746814384,50.03,78453.72,0.1,-0.00108,0.0,0.18454]
[1777746821433,50.03,78448.86,0.1,-0.00108,0.0,0.18561]
[1777746826472,50.03,78449.63,0.1,-0.00108,0.0,0.18544]
[1777746831506,50.03,78451.46,0.1,-0.00108,0.0,0.18504]
[1777746836540,50.03,78452.09,0.1,-0.00108,0.0,0.1849]
[1777746841576,50.03,78452.31,0.1,-0.00108,0.0,0.18485]
[1777746846611,50.03,78453.84,0.1,-0.00107,0.0,0.18452]
[1777746851645,50.03,78454.67,0.1,-0.00107,0.0,0.18434]
[1777746856682,50.03,78454.71,0.1,-0.00107,0.0,0.18433]
[1777746861717,50.03,78449.06,0.1,-0.00108,0.0,0.18556]
[1777746866751,50.03,78447.66,0.1,-0.00108,0.0,0.18587]
[1777746871787,50.03,78448.97,0.1,-0.00108,0.0,0.18516]
[1777746879845,50.03,78450.43,0.1,-0.00108,0.0,0.18484]
[1777746885886,50.03,78452.06,0.1,-0.00108,0.0,0.18448]
[1777746891928,50.03,78452.65,0.1,-0.00107,0.0,0.18435]
[1777746896963,50.03,78453.01,0.1,-0.00107,0.0,0.18428]
[1777746902001,50.03,78454.87,0.1,-0.00107,0.0,0.18387]
[1777746912074,50.03,78455.01,0.1,-0.00107,0.0,0.18384]
[1777746917108,50.03,78455.17,0.1,-0.00107,0.0,0.18381]
[1777746923153,50.03,78455.13,0.1,-0.00107,0.0,0.18381]
[1777746929193,50.03,78454.43,0.1,-0.00107,0.0,0.18397]
[1777746935234,50.03,78454.61,0.1,-0.00107,0.0,0.1835]
[1777746940270,50.03,78455.02,0.1,-0.00107,0.0,0.18342]
[1777746945305,50.03,78455.94,0.1,-0.00107,0.0,0.18322]
[1777746951347,50.03,78455.79,0.1,-0.00107,0.0,0.18325]
[1777746956382,50.03,78455.6,0.1,-0.00107,0.0,0.18329]
[1777746963797,50.03,78455.66,0.1,-0.00107,0.0,0.18328]
[1777746969475,50.03,78461.93,0.1,-0.00106,0.0,0.18192]
[1777746980549,50.03,78461.63,0.1,-0.00106,0.0,0.18198]
[1777746986593,50.03,78460.07,0.1,-0.00106,0.0,0.18232]
[1777746992636,50.03,78460.0,0.1,-0.00106,0.0,0.18192]
[1777746997672,50.03,78459.59,0.1,-0.00106,0.0,0.18201]
[1777747004081,50.03,78459.39,0.1,-0.00106,0.0,0.18205]
[1777747009755,50.03,78458.04,0.1,-0.00106,0.0,0.18234]
[1777747016164,50.03,78457.74,0.1,-0.00106,0.0,0.1824]
[1777747021839,50.03,78457.53,0.1,-0.00106,0.0,0.18245]
[1777747027881,50.03,78457.71,0.1,-0.00106,0.0,0.18241]
[1777747032916,50.03,78453.91,0.1,-0.00107,0.0,0.18323]
[1777747037956,50.03,78453.75,0.1,-0.00107,0.0,0.18327]
[1777747046374,50.03,78451.24,0.1,-0.00107,0.0,0.18382]
[1777747052050,50.03,78452.71,0.1,-0.00107,0.0,0.18307]
[1777747057084,50.03,78452.73,0.1,-0.00107,0.0,0.18307]
[1777747064134,50.03,78453.42,0.1,-0.00107,0.0,0.18292]
[1777747074203,50.03,78452.34,0.1,-0.00107,0.0,0.18315]
[1777747080245,50.03,78453.08,0.1,-0.00107,0.0,0.18299]
[1777747086291,50.03,78453.17,0.1,-0.00107,0.0,0.18297]
[1777747091327,50.03,78453.41,0.1,-0.00107,0.0,0.18292]
[1777747096724,50.03,78454.24,0.1,-0.00106,0.0,0.18274]
[1777747105424,50.03,78455.07,0.1,-0.00106,0.0,0.18256]
[1777747110459,50.03,78455.07,0.1,-0.00106,0.0,0.18256]
[1777747116864,50.03,78455.12,0.1,-0.00106,0.0,0.18213]
[1777747122543,50.03,78455.26,0.1,-0.00106,0.0,0.1821]
[1777747133620,50.03,78455.1,0.1,-0.00106,0.0,0.18213]
[1777747139661,50.03,78455.19,0.1,-0.00106,0.0,0.18212]
[1777747147077,50.03,78455.15,0.1,-0.00106,0.0,0.18212]
[1777747152752,50.03,78454.54,0.1,-0.00106,0.0,0.18226]
[1777747157146,50.03,78437.15,0.1,-0.00109,0.0,0.18605]
[1777747162824,50.03,78433.4,0.1,-0.00109,0.0,0.18688]
[1777747167868,50.03,78429.91,0.1,-0.0011,0.0,0.18765]
[1777747172903,50.03,78426.37,0.1,-0.0011,0.0,0.18801]
[1777747178945,50.03,78422.6,0.1,-0.0011,0.0,0.18885]
[1777747185994,50.03,78421.2,0.1,-0.00111,0.0,0.18916]
[1777747191033,50.03,78416.74,0.1,-0.00111,0.0,0.19016]
[1777747196076,50.03,78413.53,0.1,-0.00112,0.0,0.19088]
[1777747201115,50.03,78412.83,0.1,-0.00112,0.0,0.19104]
[1777747206149,50.03,78414.11,0.1,-0.00112,0.0,0.19075]
[1777747211181,50.03,78414.63,0.1,-0.00112,0.0,0.19063]
[1777747217566,50.03,78414.07,0.1,-0.00112,0.0,0.19076]
[1777747227636,50.03,78414.66,0.1,-0.00112,0.0,0.19063]
[1777747237706,50.03,78415.23,0.1,-0.00111,0.0,0.19006]
[1777747244411,50.03,78416.06,0.1,-0.00111,0.0,0.18988]
[1777747250454,50.03,78416.07,0.1,-0.00111,0.0,0.18987]
[1777747260523,50.03,78416.24,0.1,-0.00111,0.0,0.18984]
[1777747265559,50.03,78413.59,0.1,-0.00112,0.0,0.19043]
[1777747274966,50.03,78413.99,0.1,-0.00111,0.0,0.19034]
[1777747280664,50.03,78425.0,0.1,-0.0011,0.0,0.18788]
[1777747285698,50.03,78424.39,0.1,-0.0011,0.0,0.18801]
[1777747290734,50.03,78422.29,0.1,-0.0011,0.0,0.18848]
[1777747295769,50.03,78411.25,0.1,-0.00112,0.0,0.19052]
[1777747305176,50.03,78411.17,0.1,-0.00112,0.0,0.19054]
[1777747307463,50.03,78411.17,0.1,-0.00112,0.0,0.19054]
[1777747307564,50.03,78410.54,0.1,-0.00112,0.0,0.19068]
[1777747312888,50.03,78409.83,0.1,-0.00112,0.0,0.19084]
[1777747318930,50.03,78409.08,0.1,-0.00112,0.0,0.19101]
[1777747323965,50.03,78408.37,0.1,-0.00112,0.0,0.19117]
[1777747328999,50.03,78409.81,0.1,-0.00112,0.0,0.19085]
[1777747335390,50.03,78408.94,0.1,-0.00112,0.0,0.19104]
[1777747345460,50.03,78406.44,0.1,-0.00112,0.0,0.19161]
[1777747351017,50.03,78406.38,0.1,-0.00112,0.0,0.19162]
[1777747351031,50.03,78405.81,0.1,-0.00112,0.0,0.19131]
[1777747356219,50.03,78404.98,0.1,-0.00112,0.0,0.1915]
[1777747361256,50.03,78404.83,0.1,-0.00112,0.0,0.19153]
[1777747366291,50.03,78404.27,0.1,-0.00112,0.0,0.19166]
[1777747368546,50.03,78404.27,0.1,-0.00112,0.0,0.19166]
[1777747368589,50.03,78403.99,0.1,-0.00112,0.0,0.19172]
[1777747375670,50.03,78400.48,0.1,-0.00113,0.0,0.19252]
[1777747384420,50.03,78402.78,0.1,-0.00113,0.0,0.192]
[1777747389454,50.03,78403.15,0.1,-0.00113,0.0,0.19191]
[1777747395496,50.03,78403.99,0.1,-0.00112,0.0,0.19172]
[1777747402545,50.03,78404.91,0.1,-0.00112,0.0,0.19151]
[1777747404969,50.03,78404.91,0.1,-0.00112,0.0,0.19151]
[1777747405027,50.03,78406.0,0.1,-0.00112,0.0,0.19127]
[1777747405762,50.03,78406.0,0.1,-0.00112,0.0,0.19127]
[1777747409594,50.03,78406.73,0.1,-0.00112,0.0,0.1911]
[1777747412646,50.03,78406.73,0.1,-0.00112,0.0,0.1911]
[1777747412709,50.03,78407.24,0.1,-0.00112,0.0,0.19055]
[1777747416921,50.03,78406.74,0.1,-0.00112,0.0,0.19066]
[1777747416958,50.03,78406.26,0.1,-0.00112,0.0,0.19077]
[1777747423692,50.03,78405.58,0.1,-0.00112,0.0,0.19093]
[1777747436094,50.03,78407.36,0.1,-0.00112,0.0,0.19052]
[1777747442825,50.03,78406.43,0.1,-0.00112,0.0,0.19073]
[1777747446031,50.03,78407.7,0.1,-0.00112,0.0,0.19045]
[1777747446132,50.03,78407.0,0.1,-0.00112,0.0,0.19061]
[1777747451888,50.03,78406.42,0.1,-0.00112,0.0,0.19074]
[1777747456923,50.03,78405.94,0.1,-0.00112,0.0,0.19084]
[1777747461963,50.03,78407.85,0.1,-0.00112,0.0,0.19041]
[1777747469011,50.03,78409.65,0.1,-0.00111,0.0,0.19001]
[1777747476375,50.03,78408.82,0.1,-0.00111,0.0,0.18976]
[1777747483109,50.03,78408.07,0.1,-0.00111,0.0,0.18993]
[1777747491165,50.03,78407.12,0.1,-0.00111,0.0,0.19014]
[1777747496516,50.03,78405.24,0.1,-0.00112,0.0,0.19056]
[1777747502242,50.03,78407.26,0.1,-0.00111,0.0,0.19011]
[1777747503993,50.03,78406.7,0.1,-0.00112,0.0,0.19024]
[1777747504009,50.03,78406.73,0.1,-0.00112,0.0,0.19023]
[1777747510301,50.03,78407.57,0.1,-0.00111,0.0,0.19004]
[1777747511117,50.03,78407.57,0.1,-0.00111,0.0,0.19004]
[1777747511197,50.03,78407.78,0.1,-0.00111,0.0,0.18999]
[1777747512772,50.03,78407.78,0.1,-0.00111,0.0,0.18999]
[1777747513266,50.03,78407.78,0.1,-0.00111,0.0,0.18999]
[1777747519363,50.03,78408.77,0.1,-0.00111,0.0,0.18977]
[1777747526729,50.03,78408.56,0.1,-0.00111,0.0,0.18982]
[1777747533462,50.03,78408.09,0.1,-0.00111,0.0,0.18949]
[1777747538498,50.03,78407.07,0.1,-0.00111,0.0,0.18972]
[1777747543537,50.03,78406.47,0.1,-0.00111,0.0,0.18985]
[1777747550586,50.03,78405.62,0.1,-0.00111,0.0,0.19004]
[1777747556628,50.03,78405.25,0.1,-0.00111,0.0,0.19013]
[1777747561662,50.03,78404.58,0.1,-0.00112,0.0,0.19028]
[1777747566700,50.03,78408.14,0.1,-0.00111,0.0,0.18948]
[1777747571733,50.03,78414.51,0.1,-0.0011,0.0,0.18805]
[1777747576768,50.03,78424.76,0.1,-0.00109,0.0,0.18578]
[1777747581803,50.03,78423.57,0.1,-0.00109,0.0,0.18605]
[1777747586837,50.03,78418.22,0.1,-0.0011,0.0,0.18723]
[1777747591873,50.03,78415.92,0.1,-0.0011,0.0,0.18731]
[1777747597221,50.03,78419.56,0.1,-0.00109,0.0,0.1865]
[1777747602950,50.03,78424.18,0.1,-0.00108,0.0,0.18548]
[1777747612014,50.03,78425.66,0.1,-0.00108,0.0,0.18516]
[1777747617361,50.03,78430.93,0.1,-0.00108,0.0,0.184]
[1777747623093,50.03,78428.27,0.1,-0.00108,0.0,0.18459]
[1777747626255,50.03,78433.98,0.1,-0.00107,0.0,0.18334]
[1777747626281,50.03,78435.58,0.1,-0.00107,0.0,0.18299]
[1777747633105,50.03,78436.75,0.1,-0.00107,0.0,0.18274]
[1777747633202,50.03,78437.81,0.1,-0.00107,0.0,0.18251]
[1777747639038,50.03,78437.99,0.1,-0.00107,0.0,0.18247]
[1777747639079,50.03,78437.99,0.1,-0.00107,0.0,0.18247]
[1777747643553,50.03,78438.65,0.1,-0.00106,0.0,0.18232]
[1777747643583,50.03,78440.22,0.1,-0.00106,0.0,0.18198]
[1777747644419,50.03,78440.22,0.1,-0.00106,0.0,0.18198]
[1777747644519,50.03,78440.22,0.1,-0.00106,0.0,0.18198]
[1777747649616,50.03,78440.46,0.1,-0.00106,0.0,0.18193]
[1777747651866,50.03,78440.46,0.1,-0.00106,0.0,0.18193]
[1777747660353,50.03,78438.64,0.1,-0.00106,0.0,0.18191]
[1777747668718,50.03,78432.69,0.1,-0.00107,0.0,0.1832]
[1777747678788,50.03,78424.85,0.1,-0.00108,0.0,0.18491]
[1777747684830,50.03,78420.19,0.1,-0.00109,0.0,0.18593]
[1777747691571,50.03,78419.14,0.1,-0.00109,0.0,0.18617]
[1777747699627,50.03,78416.09,0.1,-0.00109,0.0,0.18684]
[1777747704970,50.03,78413.95,0.1,-0.0011,0.0,0.18731]
[1777747710705,50.03,78411.13,0.1,-0.0011,0.0,0.18794]
[1777747715740,50.03,78409.43,0.1,-0.0011,0.0,0.18789]
[1777747720775,50.03,78408.59,0.1,-0.0011,0.0,0.18807]
[1777747727824,50.03,78407.86,0.1,-0.0011,0.0,0.18824]
[1777747732859,50.03,78405.74,0.1,-0.00111,0.0,0.18871]
[1777747741922,50.03,78406.0,0.1,-0.00111,0.0,0.18865]
[1777747750987,50.03,78404.85,0.1,-0.00111,0.0,0.18891]
[1777747758034,50.03,78404.32,0.1,-0.00111,0.0,0.18903]
[1777747765392,50.03,78404.5,0.1,-0.00111,0.0,0.18899]
[1777747772132,50.03,78404.34,0.1,-0.00111,0.0,0.18859]
[1777747781196,50.03,78404.8,0.1,-0.00111,0.0,0.18849]
[1777747793278,50.03,78403.98,0.1,-0.00111,0.0,0.18867]
[1777747801336,50.03,78414.69,0.1,-0.00109,0.0,0.18629]
[1777747807377,50.03,78413.75,0.1,-0.00109,0.0,0.1865]
[1777747813418,50.03,78412.26,0.1,-0.00109,0.0,0.18683]
[1777747818454,50.03,78410.94,0.1,-0.0011,0.0,0.18712]
[1777747823489,50.03,78411.22,0.1,-0.0011,0.0,0.18706]
[1777747831545,50.03,78410.32,0.1,-0.00109,0.0,0.18683]
[1777747836580,50.03,78424.99,0.1,-0.00107,0.0,0.1836]
[1777747842622,50.03,78429.41,0.1,-0.00107,0.0,0.18264]
[1777747848663,50.03,78435.34,0.1,-0.00106,0.0,0.18135]
[1777747856024,50.03,78439.72,0.1,-0.00105,0.0,0.18041]
[1777747861758,50.03,78443.26,0.1,-0.00105,0.0,0.17965]
[1777747866791,50.03,78445.35,0.1,-0.00105,0.0,0.17921]
[1777747876164,50.03,78446.07,0.1,-0.00104,0.0,0.17905]
[1777747881896,50.03,78449.49,0.1,-0.00104,0.0,0.17832]
[1777747886932,50.03,78451.17,0.1,-0.00104,0.0,0.17797]
[1777747891966,50.03,78453.02,0.1,-0.00103,0.0,0.17716]
[1777747899015,50.03,78453.24,0.1,-0.00103,0.0,0.17712]
[1777747906374,50.03,78454.67,0.1,-0.00103,0.0,0.17681]
[1777747912106,50.03,78455.5,0.1,-0.00103,0.0,0.17664]
[1777747917141,50.03,78455.88,0.1,-0.00103,0.0,0.17656]
[1777747922176,50.03,78456.3,0.1,-0.00103,0.0,0.17647]
[1777747930232,50.03,78456.69,0.1,-0.00103,0.0,0.17639]
[1777747936274,50.03,78456.66,0.1,-0.00103,0.0,0.1764]
[1777747941310,50.03,78451.92,0.1,-0.00103,0.0,0.1774]
[1777747946344,50.03,78453.85,0.1,-0.00103,0.0,0.17699]
[1777747953393,50.03,78454.35,0.1,-0.00103,0.0,0.17647]
[1777747962456,50.03,78455.62,0.1,-0.00103,0.0,0.1762]
[1777747967491,50.03,78460.37,0.1,-0.00102,0.0,0.17521]
[1777747974852,50.03,78459.94,0.1,-0.00102,0.0,0.1753]
[1777747980582,50.03,78459.04,0.1,-0.00102,0.0,0.17548]
[1777747990652,50.03,78459.01,0.1,-0.00102,0.0,0.17549]
[1777747997702,50.03,78458.9,0.1,-0.00102,0.0,0.17551]
[1777748002736,50.03,78459.56,0.1,-0.00102,0.0,0.17538]
[1777748007773,50.03,78471.03,0.1,-0.00101,0.0,0.17299]
[1777748012807,50.03,78476.5,0.1,-0.001,0.0,0.17146]
[1777748017842,50.03,78474.12,0.1,-0.001,0.0,0.17195]
[1777748022877,50.03,78475.64,0.1,-0.001,0.0,0.17163]
[1777748027912,50.03,78473.37,0.1,-0.001,0.0,0.1721]
[1777748032948,50.03,78471.23,0.1,-0.001,0.0,0.17254]
[1777748037990,50.03,78467.43,0.1,-0.00101,0.0,0.17333]
[1777748044029,50.03,78464.76,0.1,-0.00101,0.0,0.17388]
[1777748053092,50.03,78463.83,0.1,-0.00101,0.0,0.17408]
[1777748061149,50.03,78463.09,0.1,-0.00101,0.0,0.17423]
[1777748071216,50.03,78462.52,0.1,-0.00101,0.0,0.17394]
[1777748080282,50.03,78462.41,0.1,-0.00101,0.0,0.17396]
[1777748085632,50.03,78461.86,0.1,-0.00101,0.0,0.17408]
[1777748092365,50.03,78462.39,0.1,-0.00101,0.0,0.17397]
[1777748102436,50.03,78467.73,0.1,-0.00101,0.0,0.17286]
[1777748109485,50.03,78476.16,0.1,-0.00099,0.0,0.17112]
[1777748114520,50.03,78479.44,0.1,-0.00099,0.0,0.17045]
[1777748119556,50.03,78471.42,0.1,-0.001,0.0,0.1721]
[1777748124591,50.03,78469.92,0.1,-0.001,0.0,0.17241]
[1777748129626,50.03,78470.73,0.1,-0.001,0.0,0.17224]
[1777748134662,50.03,78469.7,0.1,-0.001,0.0,0.17205]
[1777748141710,50.03,78468.62,0.1,-0.001,0.0,0.17227]
[1777748146745,50.03,78467.32,0.1,-0.001,0.0,0.17254]
[1777748151781,50.03,78467.03,0.1,-0.001,0.0,0.1726]
[1777748161850,50.03,78465.7,0.1,-0.00101,0.0,0.17287]
[1777748166886,50.03,78464.02,0.1,-0.00101,0.0,0.17322]
[1777748176264,50.03,78463.41,0.1,-0.00101,0.0,0.17335]
[1777748186334,50.03,78462.4,0.1,-0.00101,0.0,0.17356]
[1777748192061,50.03,78461.69,0.1,-0.00101,0.0,0.1733]
[1777748197096,50.03,78467.37,0.1,-0.001,0.0,0.17212]
[1777748202131,50.03,78466.6,0.1,-0.001,0.0,0.17228]
[1777748207168,50.03,78466.52,0.1,-0.001,0.0,0.1723]
[1777748212202,50.03,78467.63,0.1,-0.001,0.0,0.17207]
[1777748219252,50.03,78466.39,0.1,-0.001,0.0,0.17233]
[1777748224287,50.03,78464.77,0.1,-0.00101,0.0,0.17266]
[1777748230328,50.03,78464.35,0.1,-0.00101,0.0,0.17275]
[1777748235362,50.03,78464.48,0.1,-0.00101,0.0,0.17272]
[1777748240401,50.03,78463.92,0.1,-0.00101,0.0,0.17284]
[1777748246762,50.03,78463.54,0.1,-0.00101,0.0,0.17292]
[1777748254497,50.03,78463.12,0.1,-0.00101,0.0,0.1726]
[1777748260539,50.03,78462.71,0.1,-0.00101,0.0,0.17268]
[1777748266902,50.03,78462.3,0.1,-0.00101,0.0,0.17277]
[1777748273630,50.03,78461.78,0.1,-0.00101,0.0,0.17287]
[1777748281686,50.03,78461.14,0.1,-0.00101,0.0,0.17301]
[1777748287045,50.03,78460.59,0.1,-0.00101,0.0,0.17312]
[1777748292763,50.03,78460.59,0.1,-0.00101,0.0,0.17312]
[1777748297799,50.03,78461.09,0.1,-0.00101,0.0,0.17302]
[1777748302833,50.03,78461.73,0.1,-0.00101,0.0,0.17288]
[1777748315926,50.03,78461.75,0.1,-0.001,0.0,0.17247]
[1777748323980,50.03,78462.33,0.1,-0.001,0.0,0.17235]
[1777748335058,50.03,78451.44,0.1,-0.00102,0.0,0.17462]
[1777748341100,50.03,78454.86,0.1,-0.00101,0.0,0.1739]
[1777748346134,50.03,78455.77,0.1,-0.00101,0.0,0.17371]
[1777748352177,50.03,78457.0,0.1,-0.00101,0.0,0.17346]
[1777748357536,50.03,78457.54,0.1,-0.00101,0.0,0.17335]
[1777748367607,50.03,78458.19,0.1,-0.00101,0.0,0.17321]
[1777748377676,50.03,78458.97,0.1,-0.00101,0.0,0.17264]
[1777748388428,50.03,78459.53,0.1,-0.00101,0.0,0.17253]
[1777748395478,50.03,78459.96,0.1,-0.001,0.0,0.17244]
[1777748401521,50.03,78459.93,0.1,-0.001,0.0,0.17244]
[1777748406555,50.03,78462.25,0.1,-0.001,0.0,0.17197]
[1777748413604,50.03,78462.03,0.1,-0.001,0.0,0.17201]
[1777748418639,50.03,78462.43,0.1,-0.001,0.0,0.17193]
[1777748427702,50.03,78462.22,0.1,-0.001,0.0,0.17197]
[1777748433745,50.03,78461.97,0.1,-0.001,0.0,0.17162]
[1777748438779,50.03,78461.43,0.1,-0.001,0.0,0.17173]
[1777748448167,50.03,78454.78,0.1,-0.00101,0.0,0.1731]
[1777748453884,50.03,78455.18,0.1,-0.00101,0.0,0.17302]
[1777748461940,50.03,78455.44,0.1,-0.00101,0.0,0.17297]
[1777748466975,50.03,78455.0,0.1,-0.00101,0.0,0.17306]
[1777748472013,50.03,78446.12,0.1,-0.00102,0.0,0.17491]
[1777748477052,50.03,78447.48,0.1,-0.00102,0.0,0.17462]
[1777748482088,50.03,78449.77,0.1,-0.00102,0.0,0.17415]
[1777748487125,50.03,78450.08,0.1,-0.00102,0.0,0.17408]
[1777748493165,50.03,78450.88,0.1,-0.00101,0.0,0.17351]
[1777748498519,50.03,78452.28,0.1,-0.00101,0.0,0.17322]
[1777748504242,50.03,78451.56,0.1,-0.00101,0.0,0.17337]
[1777748509276,50.03,78452.63,0.1,-0.00101,0.0,0.17314]
[1777748515718,50.03,78453.2,0.1,-0.00101,0.0,0.17303]
[1777748515817,50.03,78453.3,0.1,-0.00101,0.0,0.173]
[1777748521361,50.03,78454.5,0.1,-0.00101,0.0,0.17276]
[1777748528729,50.03,78455.18,0.1,-0.00101,0.0,0.17262]
[1777748534452,50.03,78455.57,0.1,-0.00101,0.0,0.17253]
[1777748539487,50.03,78455.78,0.1,-0.00101,0.0,0.17249]
[1777748546537,50.03,78456.23,0.1,-0.00101,0.0,0.1724]
[1777748551571,50.03,78456.53,0.1,-0.001,0.0,0.17193]
[1777748556606,50.03,78457.47,0.1,-0.001,0.0,0.17174]
[1777748561641,50.03,78458.51,0.1,-0.001,0.0,0.17152]
[1777748567683,50.03,78458.11,0.1,-0.001,0.0,0.17161]
[1777748574732,50.03,78457.91,0.1,-0.001,0.0,0.17165]
[1777748580775,50.03,78457.59,0.1,-0.001,0.0,0.17171]
[1777748586816,50.03,78459.83,0.1,-0.001,0.0,0.17125]
[1777748592859,50.03,78459.69,0.1,-0.001,0.0,0.17128]
[1777748599907,50.03,78459.32,0.1,-0.001,0.0,0.17136]
[1777748604942,50.03,78462.81,0.1,-0.00099,0.0,0.17064]
[1777748605106,50.03,78462.81,0.1,-0.00099,0.0,0.17064]
[1777748605779,50.03,78462.81,0.1,-0.00099,0.0,0.17064]
[1777748610984,50.03,78463.54,0.1,-0.00099,0.0,0.17049]
[1777748613575,50.03,78463.67,0.1,-0.00099,0.0,0.17006]
[1777748614005,50.03,78465.93,0.1,-0.00099,0.0,0.1696]
[1777748619361,50.03,78464.95,0.1,-0.00099,0.0,0.1698]
[1777748627096,50.03,78463.65,0.1,-0.00099,0.0,0.17007]
[1777748632131,50.03,78462.54,0.1,-0.00099,0.0,0.17029]
[1777748639501,50.03,78462.77,0.1,-0.00099,0.0,0.17025]
[1777748645221,50.03,78460.24,0.1,-0.001,0.0,0.17076]
[1777748650257,50.03,78459.29,0.1,-0.001,0.0,0.17096]
[1777748659643,50.03,78458.98,0.1,-0.001,0.0,0.17102]
[1777748667378,50.03,78458.28,0.1,-0.001,0.0,0.17117]
[1777748673421,50.03,78457.68,0.1,-0.001,0.0,0.17089]
[1777748678458,50.03,78450.73,0.1,-0.00101,0.0,0.17232]
[1777748686513,50.03,78449.84,0.1,-0.00101,0.0,0.1725]
[1777748696583,50.03,78451.61,0.1,-0.001,0.0,0.17214]
[1777748709992,50.03,78454.68,0.1,-0.001,0.0,0.1715]
[1777748717730,50.03,78455.37,0.1,-0.001,0.0,0.17136]
[1777748718254,50.03,78455.37,0.1,-0.001,0.0,0.17136]
[1777748718262,50.03,78455.43,0.1,-0.001,0.0,0.17135]
[1777748723020,50.03,78455.49,0.1,-0.001,0.0,0.17134]
[1777748723118,50.03,78455.49,0.1,-0.001,0.0,0.17134]
[1777748728809,50.03,78455.37,0.1,-0.001,0.0,0.17136]
[1777748733842,50.03,78455.49,0.1,-0.001,0.0,0.17093]
[1777748739885,50.03,78455.74,0.1,-0.001,0.0,0.17088]
[1777748744920,50.03,78455.38,0.1,-0.001,0.0,0.17095]
[1777748749954,50.03,78455.27,0.1,-0.001,0.0,0.17098]
[1777748757003,50.03,78455.58,0.1,-0.001,0.0,0.17091]
[1777748762039,50.03,78455.93,0.1,-0.001,0.0,0.17084]
[1777748771102,50.03,78456.55,0.1,-0.001,0.0,0.17071]
[1777748776137,50.03,78456.28,0.1,-0.001,0.0,0.17077]
[1777748787214,50.03,78456.2,0.1,-0.001,0.0,0.17079]
[1777748800630,50.03,78456.2,0.1,-0.00099,0.0,0.17038]
[1777748806347,50.03,78452.66,0.1,-0.001,0.0,0.17111]
[1777748811382,50.03,78452.86,0.1,-0.001,0.0,0.17107]
[1777748816417,50.03,78453.61,0.1,-0.001,0.0,0.17091]
[1777748821452,50.03,78453.42,0.1,-0.001,0.0,0.17095]
[1777748827493,50.03,78454.91,0.1,-0.001,0.0,0.17065]
[1777748832530,50.03,78454.71,0.1,-0.001,0.0,0.17069]
[1777748840910,50.03,78455.38,0.1,-0.00099,0.0,0.17055]
[1777748846627,50.03,78455.93,0.1,-0.00099,0.0,0.17044]
[1777748855690,50.03,78455.96,0.1,-0.00099,0.0,0.17003]
[1777748861050,50.03,78456.43,0.1,-0.00099,0.0,0.16993]
[1777748869785,50.03,78456.43,0.1,-0.00099,0.0,0.16993]
[1777748881193,50.03,78456.82,0.1,-0.00099,0.0,0.16985]
[1777748887914,50.03,78456.89,0.1,-0.00099,0.0,0.16984]
[1777748892951,50.03,78456.65,0.1,-0.00099,0.0,0.16989]
[1777748897985,50.03,78456.35,0.1,-0.00099,0.0,0.16995]
[1777748903019,50.03,78458.13,0.1,-0.00099,0.0,0.16959]
[1777748911401,50.03,78458.25,0.1,-0.00099,0.0,0.16916]
[1777748917117,50.03,78457.99,0.1,-0.00099,0.0,0.16921]
[1777748923159,50.03,78457.62,0.1,-0.00099,0.0,0.16929]
[1777748928194,50.03,78453.57,0.1,-0.00099,0.0,0.17012]
[1777748933229,50.03,78452.14,0.1,-0.00099,0.0,0.17041]
[1777748940278,50.03,78452.22,0.1,-0.00099,0.0,0.17039]
[1777748945313,50.03,78453.28,0.1,-0.00099,0.0,0.17018]
[1777748951355,50.03,78453.79,0.1,-0.00099,0.0,0.17007]
[1777748956390,50.03,78454.11,0.1,-0.00099,0.0,0.17001]
[1777748961752,50.03,78455.49,0.1,-0.00099,0.0,0.16972]
[1777748971956,50.03,78455.55,0.1,-0.00099,0.0,0.16971]
[1777748972047,50.03,78455.88,0.1,-0.00099,0.0,0.16924]
[1777748973143,50.03,78455.88,0.1,-0.00099,0.0,0.16924]
[1777748973231,50.03,78455.91,0.1,-0.00099,0.0,0.16924]
[1777748981891,50.03,78455.9,0.1,-0.00099,0.0,0.16924]
[1777748987608,50.03,78461.87,0.1,-0.00098,0.0,0.16803]
[1777748992643,50.03,78464.92,0.1,-0.00098,0.0,0.16741]
[1777748998684,50.03,78472.47,0.1,-0.00097,0.0,0.1659]
[1777749005734,50.03,78469.53,0.1,-0.00097,0.0,0.16648]
[1777749012106,50.03,78464.72,0.1,-0.00098,0.0,0.16745]
[1777749017817,50.03,78461.34,0.1,-0.00098,0.0,0.16813]
[1777749023860,50.03,78460.19,0.1,-0.00098,0.0,0.16837]
[1777749030909,50.03,78459.66,0.1,-0.00098,0.0,0.16847]
[1777749036958,50.03,78456.68,0.1,-0.00098,0.0,0.16868]
[1777749042317,50.03,78455.77,0.1,-0.00098,0.0,0.16886]
[1777749051054,50.03,78455.25,0.1,-0.00099,0.0,0.16897]
[1777749056092,50.03,78454.25,0.1,-0.00099,0.0,0.16917]
[1777749062459,50.03,78453.82,0.1,-0.00099,0.0,0.16926]
[1777749068172,50.03,78453.82,0.1,-0.00099,0.0,0.16926]
[1777749074213,50.03,78454.54,0.1,-0.00099,0.0,0.16911]
[1777749079248,50.03,78455.8,0.1,-0.00098,0.0,0.16886]
[1777749086297,50.03,78456.05,0.1,-0.00098,0.0,0.16881]
[1777749092670,50.03,78456.29,0.1,-0.00098,0.0,0.16836]
[1777749099388,50.03,78456.87,0.1,-0.00098,0.0,0.16824]
[1777749107445,50.03,78458.28,0.1,-0.00098,0.0,0.16796]
[1777749112810,50.03,78458.84,0.1,-0.00098,0.0,0.16784]
[1777749119527,50.03,78458.74,0.1,-0.00098,0.0,0.16786]
[1777749124563,50.03,78459.26,0.1,-0.00098,0.0,0.16776]
[1777749131612,50.03,78459.27,0.1,-0.00098,0.0,0.16776]
[1777749136648,50.03,78459.8,0.1,-0.00098,0.0,0.16765]
[1777749143022,50.03,78459.23,0.1,-0.00098,0.0,0.16776]
[1777749148731,50.03,78459.24,0.1,-0.00098,0.0,0.16776]
[1777749153765,50.03,78461.43,0.1,-0.00097,0.0,0.16692]
[1777749161826,50.03,78462.29,0.1,-0.00097,0.0,0.16675]
[1777749167866,50.03,78460.7,0.1,-0.00097,0.0,0.16707]
[1777749173231,50.03,78460.37,0.1,-0.00097,0.0,0.16714]
[1777749180957,50.03,78460.19,0.1,-0.00097,0.0,0.16717]
[1777749185991,50.03,78465.3,0.1,-0.00097,0.0,0.16615]
[1777749191028,50.03,78464.25,0.1,-0.00097,0.0,0.16636]
[1777749196063,50.03,78465.21,0.1,-0.00097,0.0,0.16616]
[1777749201102,50.03,78465.77,0.1,-0.00097,0.0,0.16605]
[1777749207144,50.03,78464.07,0.1,-0.00097,0.0,0.16639]
[1777749212178,50.03,78463.6,0.1,-0.00097,0.0,0.16609]
[1777749219229,50.03,78461.92,0.1,-0.00097,0.0,0.16643]
[1777749225271,50.03,78463.12,0.1,-0.00097,0.0,0.16619]
[1777749234338,50.03,78462.33,0.1,-0.00097,0.0,0.16635]
[1777749242391,50.03,78461.08,0.1,-0.00097,0.0,0.1666]
[1777749247426,50.03,78471.44,0.1,-0.00096,0.0,0.16453]
[1777749252461,50.03,78470.92,0.1,-0.00096,0.0,0.16463]
[1777749258503,50.03,78470.57,0.1,-0.00096,0.0,0.1647]
[1777749260517,50.03,78484.93,0.1,-0.00094,0.0,0.16187]
[1777749266561,50.03,78488.01,0.1,-0.00094,0.0,0.16127]
[1777749272605,50.03,78485.92,0.1,-0.00094,0.0,0.16129]
[1777749278648,50.03,78481.21,0.1,-0.00094,0.0,0.16221]
[1777749283683,50.03,78481.95,0.1,-0.00094,0.0,0.16206]
[1777749288719,50.03,78481.31,0.1,-0.00094,0.0,0.16219]
[1777749294076,50.03,78482.09,0.1,-0.00094,0.0,0.16204]
[1777749299796,50.03,78476.3,0.1,-0.00095,0.0,0.16317]
[1777749300805,50.03,78462.04,0.1,-0.00097,0.0,0.16601]
[1777749305839,50.03,78456.5,0.1,-0.00097,0.0,0.16712]
[1777749310873,50.03,78461.22,0.1,-0.00097,0.0,0.16617]
[1777749316915,50.03,78460.99,0.1,-0.00097,0.0,0.16622]
[1777749324282,50.03,78461.24,0.1,-0.00097,0.0,0.16617]
[1777749330009,50.03,78460.01,0.1,-0.00097,0.0,0.16641]
[1777749337055,50.03,78458.93,0.1,-0.00097,0.0,0.16623]
[1777749342089,50.03,78458.34,0.1,-0.00097,0.0,0.16635]
[1777749348135,50.03,78461.13,0.1,-0.00097,0.0,0.16579]
[1777749353170,50.03,78460.6,0.1,-0.00097,0.0,0.1659]
[1777749358208,50.03,78459.92,0.1,-0.00097,0.0,0.16604]
[1777749364562,50.03,78459.43,0.1,-0.00097,0.0,0.16613]
[1777749374633,50.03,78458.88,0.1,-0.00097,0.0,0.16624]
[1777749384703,50.03,78458.7,0.1,-0.00097,0.0,0.16628]
[1777749390430,50.03,78455.15,0.1,-0.00097,0.0,0.16699]
[1777749397486,50.03,78455.18,0.1,-0.00097,0.0,0.16659]
[1777749404534,50.03,78454.92,0.1,-0.00097,0.0,0.16664]
[1777749414634,50.03,78455.43,0.1,-0.00097,0.0,0.16654]
[1777749422693,50.03,78455.44,0.1,-0.00097,0.0,0.16654]
[1777749427728,50.03,78455.99,0.1,-0.00097,0.0,0.16643]
[1777749432763,50.03,78456.75,0.1,-0.00097,0.0,0.16628]
[1777749437799,50.03,78456.76,0.1,-0.00097,0.0,0.16627]
[1777749442833,50.03,78456.97,0.1,-0.00097,0.0,0.16623]
[1777749447870,50.03,78456.95,0.1,-0.00097,0.0,0.16624]
[1777749453910,50.03,78457.11,0.1,-0.00097,0.0,0.16581]
[1777749459953,50.03,78458.78,0.1,-0.00096,0.0,0.16547]
[1777749465265,50.03,78458.63,0.1,-0.00097,0.0,0.1655]
[1777749469414,50.03,78458.63,0.1,-0.00097,0.0,0.1655]
[1777749469458,50.03,78458.63,0.1,-0.00097,0.0,0.1655]
[1777749471001,50.03,78458.63,0.1,-0.00097,0.0,0.1655]
[1777749475335,50.03,78459.44,0.1,-0.00096,0.0,0.16534]
[1777749481373,50.03,78459.44,0.1,-0.00096,0.0,0.16534]
[1777749481440,50.03,78457.27,0.1,-0.00097,0.0,0.16578]
[1777749483636,50.03,78457.27,0.1,-0.00097,0.0,0.16578]
[1777749483685,50.03,78455.73,0.1,-0.00097,0.0,0.16608]
[1777749483982,50.03,78455.73,0.1,-0.00097,0.0,0.16608]
[1777749484637,50.03,78455.73,0.1,-0.00097,0.0,0.16608]
[1777749485999,50.03,78454.18,0.1,-0.00097,0.0,0.1664]
[1777749486821,50.03,78454.18,0.1,-0.00097,0.0,0.1664]
[1777749486135,50.03,78454.18,0.1,-0.00097,0.0,0.1664]
[1777749486909,50.03,78453.95,0.1,-0.00097,0.0,0.16644]
[1777749492485,50.03,78453.99,0.1,-0.00097,0.0,0.16643]
[1777749492525,50.03,78454.1,0.1,-0.00097,0.0,0.16641]
[1777749496702,50.03,78453.38,0.1,-0.00097,0.0,0.16656]
[1777749496792,50.03,78453.38,0.1,-0.00097,0.0,0.16656]
[1777749502247,50.03,78454.17,0.1,-0.00097,0.0,0.1664]
[1777749503379,50.03,78454.17,0.1,-0.00097,0.0,0.1664]
[1777749503398,50.03,78454.36,0.1,-0.00097,0.0,0.16636]
[1777749509296,50.03,78454.97,0.1,-0.00097,0.0,0.16624]
[1777749511062,50.03,78454.99,0.1,-0.00097,0.0,0.16623]
[1777749511310,50.03,78455.18,0.1,-0.00097,0.0,0.1658]
[1777749519366,50.03,78455.21,0.1,-0.00097,0.0,0.16579]
[1777749525688,50.03,78456.22,0.1,-0.00097,0.0,0.16559]
[1777749530827,50.03,78456.22,0.1,-0.00097,0.0,0.16559]
[1777749530895,50.03,78456.22,0.1,-0.00097,0.0,0.16559]
[1777749540377,50.03,78456.83,0.1,-0.00097,0.0,0.16547]
[1777749541709,50.03,78456.83,0.1,-0.00097,0.0,0.16547]
[1777749551591,50.03,78456.62,0.1,-0.00097,0.0,0.16551]
[1777749558639,50.03,78457.16,0.1,-0.00096,0.0,0.1654]
[1777749563675,50.03,78451.21,0.1,-0.00097,0.0,0.16659]
[1777749568710,50.03,78450.25,0.1,-0.00097,0.0,0.16679]
[1777749575759,50.03,78450.77,0.1,-0.00097,0.0,0.16629]
[1777749581803,50.03,78451.74,0.1,-0.00097,0.0,0.16609]
[1777749586836,50.03,78452.87,0.1,-0.00097,0.0,0.16586]
[1777749594893,50.03,78454.64,0.1,-0.00097,0.0,0.16551]
[1777749596291,50.03,78456.42,0.1,-0.00096,0.0,0.16515]
[1777749596906,50.03,78458.04,0.1,-0.00096,0.0,0.16483]
[1777749604962,50.03,78458.57,0.1,-0.00096,0.0,0.16473]
[1777749616321,50.03,78459.16,0.1,-0.00096,0.0,0.16461]
[1777749626391,50.03,78459.42,0.1,-0.00096,0.0,0.16456]
[1777749636461,50.03,78459.51,0.1,-0.00096,0.0,0.16415]
[1777749645243,50.03,78459.6,0.1,-0.00096,0.0,0.16413]
[1777749653299,50.03,78458.92,0.1,-0.00096,0.0,0.16426]
[1777749665383,50.03,78459.25,0.1,-0.00096,0.0,0.1642]
[1777749670419,50.03,78459.76,0.1,-0.00096,0.0,0.1641]
[1777749676745,50.03,78459.75,0.1,-0.00096,0.0,0.1641]
[1777749686814,50.03,78459.75,0.1,-0.00096,0.0,0.1641]
[1777749692573,50.03,78460.05,0.1,-0.00095,0.0,0.16365]
[1777749699622,50.03,78460.07,0.1,-0.00095,0.0,0.16364]
[1777749706954,50.03,78460.25,0.1,-0.00095,0.0,0.16361]
[1777749713720,50.03,78460.06,0.1,-0.00095,0.0,0.16364]
[1777749718756,50.03,78460.48,0.1,-0.00095,0.0,0.16356]
[1777749724801,50.03,78460.23,0.1,-0.00095,0.0,0.16361]
[1777749730841,50.03,78460.18,0.1,-0.00095,0.0,0.16362]
[1777749735879,50.03,78459.72,0.1,-0.00095,0.0,0.16371]
[1777749740914,50.03,78459.72,0.1,-0.00095,0.0,0.16371]
[1777749747962,50.03,78459.61,0.1,-0.00095,0.0,0.16373]
[1777749754004,50.03,78459.97,0.1,-0.00095,0.0,0.16327]
[1777749759039,50.03,78459.93,0.1,-0.00095,0.0,0.16328]
[1777749767377,50.03,78460.01,0.1,-0.00095,0.0,0.16326]
[1777749774146,50.03,78460.03,0.1,-0.00095,0.0,0.16326]
[1777749780187,50.03,78459.38,0.1,-0.00095,0.0,0.16339]
[1777749787517,50.03,78458.39,0.1,-0.00095,0.0,0.16358]
[1777749796301,50.03,78458.58,0.1,-0.00095,0.0,0.16355]
[1777749801337,50.03,78458.78,0.1,-0.00095,0.0,0.16351]
[1777749807657,50.03,78458.38,0.1,-0.00095,0.0,0.16358]
[1777749813422,50.03,78458.14,0.1,-0.00095,0.0,0.16324]
[1777749818456,50.03,78455.94,0.1,-0.00095,0.0,0.16368]
[1777749827798,50.03,78454.29,0.1,-0.00096,0.0,0.164]
[1777749833563,50.03,78453.03,0.1,-0.00096,0.0,0.16425]
[1777749840614,50.03,78453.47,0.1,-0.00096,0.0,0.16417]
[1777749847941,50.03,78454.06,0.1,-0.00096,0.0,0.16405]
[1777749854710,50.03,78454.36,0.1,-0.00096,0.0,0.16399]
[1777749860754,50.03,78454.66,0.1,-0.00096,0.0,0.16393]
[1777749865788,50.03,78455.1,0.1,-0.00096,0.0,0.16384]
[1777749870823,50.03,78450.47,0.1,-0.00096,0.0,0.16476]
[1777749875864,50.03,78451.14,0.1,-0.00096,0.0,0.16424]
[1777749880895,50.03,78451.27,0.1,-0.00096,0.0,0.16421]
[1777749885928,50.03,78452.83,0.1,-0.00096,0.0,0.1639]
[1777749890965,50.03,78460.48,0.1,-0.00095,0.0,0.16239]
[1777749895998,50.03,78459.54,0.1,-0.00095,0.0,0.16257]
[1777749901035,50.03,78469.97,0.1,-0.00094,0.0,0.16053]
[1777749906070,50.03,78473.19,0.1,-0.00093,0.0,0.1599]
[1777749912111,50.03,78472.02,0.1,-0.00093,0.0,0.16013]
[1777749917147,50.03,78469.96,0.1,-0.00094,0.0,0.16053]
[1777749922183,50.03,78468.38,0.1,-0.00094,0.0,0.16084]
[1777749928508,50.03,78467.68,0.1,-0.00094,0.0,0.16098]
[1777749934267,50.03,78467.65,0.1,-0.00094,0.0,0.1606]
[1777749948648,50.03,78464.07,0.1,-0.00094,0.0,0.16129]
[1777749958718,50.03,78462.14,0.1,-0.00094,0.0,0.16167]
[1777749965484,50.03,78460.93,0.1,-0.00094,0.0,0.16191]
[1777749971525,50.03,78460.22,0.1,-0.00095,0.0,0.16205]
[1777749976560,50.03,78459.4,0.1,-0.00095,0.0,0.16221]
[1777749982604,50.03,78459.24,0.1,-0.00095,0.0,0.16224]
[1777749987639,50.03,78458.94,0.1,-0.00095,0.0,0.1623]
[1777749993681,50.03,78458.97,0.1,-0.00094,0.0,0.1619]
[1777749999016,50.03,78459.05,0.1,-0.00094,0.0,0.16189]
[1777750004759,50.03,78459.14,0.1,-0.00094,0.0,0.16187]
[1777750009792,50.03,78453.62,0.1,-0.00095,0.0,0.16296]
[1777750016842,50.03,78454.08,0.1,-0.00095,0.0,0.16287]
[1777750021878,50.03,78454.47,0.1,-0.00095,0.0,0.16279]
[1777750026912,50.03,78454.42,0.1,-0.00095,0.0,0.1628]
[1777750033961,50.03,78455.35,0.1,-0.00095,0.0,0.16262]
[1777750039296,50.03,78456.29,0.1,-0.00095,0.0,0.16243]
[1777750049366,50.03,78456.36,0.1,-0.00095,0.0,0.16242]
[1777750059438,50.03,78457.19,0.1,-0.00094,0.0,0.16186]
[1777750066192,50.03,78457.59,0.1,-0.00094,0.0,0.16179]
[1777750071226,50.03,78456.9,0.1,-0.00094,0.0,0.16192]
[1777750076261,50.03,78457.02,0.1,-0.00094,0.0,0.1619]
[1777750081296,50.03,78455.87,0.1,-0.00095,0.0,0.16212]
[1777750089352,50.03,78455.84,0.1,-0.00095,0.0,0.16213]
[1777750094387,50.03,78456.2,0.1,-0.00095,0.0,0.16206]
[1777750099719,50.03,78456.58,0.1,-0.00095,0.0,0.16198]
[1777750109790,50.03,78457.1,0.1,-0.00094,0.0,0.16188]
[1777750115534,50.03,78457.42,0.1,-0.00094,0.0,0.16143]
[1777750123590,50.03,78457.59,0.1,-0.00094,0.0,0.1614]
[1777750128625,50.03,78457.86,0.1,-0.00094,0.0,0.16134]
[1777750133660,50.03,78456.86,0.1,-0.00094,0.0,0.16154]
[1777750140009,50.03,78457.09,0.1,-0.00094,0.0,0.16149]
[1777750150072,50.03,78457.4,0.1,-0.00094,0.0,0.16143]
[1777750160142,50.03,78457.89,0.1,-0.00094,0.0,0.16134]
[1777750166890,50.03,78457.89,0.1,-0.00094,0.0,0.16134]
[1777750171926,50.03,78458.36,0.1,-0.00094,0.0,0.16086]
[1777750177968,50.03,78458.23,0.1,-0.00094,0.0,0.16088]
[1777750184010,50.03,78458.72,0.1,-0.00094,0.0,0.16079]
[1777750189045,50.03,78458.38,0.1,-0.00094,0.0,0.16085]
[1777750194080,50.03,78458.7,0.1,-0.00094,0.0,0.16079]
[1777750199115,50.03,78456.61,0.1,-0.00094,0.0,0.1612]
[1777750204151,50.03,78450.91,0.1,-0.00095,0.0,0.16232]
[1777750210492,50.03,78452.7,0.1,-0.00095,0.0,0.16197]
[1777750217251,50.03,78451.74,0.1,-0.00095,0.0,0.16216]
[1777750223290,50.03,78451.86,0.1,-0.00095,0.0,0.16213]
[1777750228325,50.03,78453.1,0.1,-0.00095,0.0,0.16189]
[1777750233362,50.03,78452.6,0.1,-0.00094,0.0,0.1616]
[1777750239402,50.03,78453.01,0.1,-0.00094,0.0,0.16152]
[1777750250772,50.03,78454.07,0.1,-0.00094,0.0,0.16131]
[1777750260549,50.03,78454.04,0.1,-0.00094,0.0,0.16131]
[1777750271625,50.03,78456.08,0.1,-0.00094,0.0,0.16092]
[1777750276661,50.03,78456.25,0.1,-0.00094,0.0,0.16088]
[1777750284717,50.03,78456.32,0.1,-0.00094,0.0,0.16087]
[1777750291054,50.03,78456.4,0.1,-0.00094,0.0,0.16046]
[1777750296797,50.03,78456.4,0.1,-0.00094,0.0,0.16046]
[1777750306871,50.03,78456.35,0.1,-0.00094,0.0,0.16047]
[1777750313921,50.03,78456.73,0.1,-0.00094,0.0,0.1604]
[1777750321265,50.03,78456.67,0.1,-0.00094,0.0,0.16041]
[1777750327014,50.03,78455.88,0.1,-0.00094,0.0,0.16057]
[1777750333055,50.03,78455.69,0.1,-0.00094,0.0,0.1606]
[1777750338092,50.03,78456.19,0.1,-0.00094,0.0,0.16051]
[1777750345140,50.03,78456.64,0.1,-0.00094,0.0,0.16042]
[1777750350176,50.03,78469.59,0.1,-0.00092,0.0,0.15791]
[1777750356217,50.03,78471.28,0.1,-0.00092,0.0,0.15721]
[1777750361547,50.03,78469.85,0.1,-0.00092,0.0,0.15748]
[1777750367298,50.03,78468.25,0.1,-0.00092,0.0,0.15779]
[1777750373336,50.03,78462.55,0.1,-0.00093,0.0,0.15888]
[1777750379378,50.03,78461.45,0.1,-0.00093,0.0,0.1591]
[1777750386428,50.03,78460.74,0.1,-0.00093,0.0,0.15923]
[1777750391764,50.03,78460.62,0.1,-0.00093,0.0,0.15926]
[1777750399519,50.03,78460.55,0.1,-0.00093,0.0,0.15927]
[1777750410596,50.03,78460.38,0.1,-0.00093,0.0,0.1593]
[1777750416638,50.03,78460.88,0.1,-0.00093,0.0,0.15882]
[1777750421974,50.03,78462.16,0.1,-0.00092,0.0,0.15858]
[1777750432044,50.03,78461.57,0.1,-0.00093,0.0,0.15869]
[1777750438794,50.03,78461.05,0.1,-0.00093,0.0,0.15879]
[1777750444834,50.03,78460.6,0.1,-0.00093,0.0,0.15888]
[1777750452184,50.03,78460.5,0.1,-0.00093,0.0,0.1589]
[1777750457925,50.03,78460.85,0.1,-0.00093,0.0,0.15883]
[1777750466988,50.03,78465.04,0.1,-0.00092,0.0,0.15802]
[1777750472324,50.03,78464.37,0.1,-0.00092,0.0,0.15777]
[1777750478065,50.03,78464.37,0.1,-0.00092,0.0,0.15777]
[1777750483100,50.03,78463.27,0.1,-0.00092,0.0,0.15798]
[1777750488136,50.03,78462.61,0.1,-0.00092,0.0,0.15811]
[1777750494177,50.03,78462.16,0.1,-0.00092,0.0,0.15819]
[1777750499212,50.03,78461.01,0.1,-0.00092,0.0,0.15841]
[1777750509282,50.03,78458.96,0.1,-0.00093,0.0,0.15881]
[1777750516331,50.03,78459.17,0.1,-0.00093,0.0,0.15877]
[1777750522675,50.03,78457.81,0.1,-0.00093,0.0,0.15903]
[1777750528415,50.03,78458.04,0.1,-0.00093,0.0,0.15899]
[1777750536472,50.03,78458.47,0.1,-0.00092,0.0,0.15852]
[1777750541506,50.03,78458.35,0.1,-0.00093,0.0,0.15854]
[1777750547550,50.03,78458.57,0.1,-0.00092,0.0,0.1585]
[1777750552886,50.03,78458.86,0.1,-0.00092,0.0,0.15844]
[1777750559637,50.03,78459.46,0.1,-0.00092,0.0,0.15833]
[1777750567694,50.03,78460.93,0.1,-0.00092,0.0,0.15805]
[1777750573736,50.03,78460.79,0.1,-0.00092,0.0,0.15807]
[1777750578771,50.03,78460.11,0.1,-0.00092,0.0,0.1582]
[1777750584813,50.03,78459.98,0.1,-0.00092,0.0,0.15823]
[1777750589847,50.03,78459.75,0.1,-0.00092,0.0,0.15827]
[1777750598912,50.03,78459.81,0.1,-0.00092,0.0,0.15788]
[1777750606968,50.03,78459.65,0.1,-0.00092,0.0,0.15791]
[1777750612006,50.03,78460.15,0.1,-0.00092,0.0,0.15781]
[1777750618045,50.03,78460.17,0.1,-0.00092,0.0,0.15781]
[1777750628116,50.03,78460.06,0.1,-0.00092,0.0,0.15783]
[1777750635164,50.03,78459.95,0.1,-0.00092,0.0,0.15785]
[1777750642510,50.03,78459.72,0.1,-0.00092,0.0,0.15789]
[1777750650271,50.03,78459.69,0.1,-0.00092,0.0,0.1579]
[1777750661349,50.03,78459.71,0.1,-0.00092,0.0,0.15751]
[1777750666385,50.03,78459.73,0.1,-0.00092,0.0,0.15751]
[1777750672720,50.03,78459.83,0.1,-0.00092,0.0,0.15749]
[1777750681489,50.03,78459.88,0.1,-0.00092,0.0,0.15748]
[1777750692860,50.03,78459.8,0.1,-0.00092,0.0,0.1575]
[1777750701629,50.03,78459.8,0.1,-0.00092,0.0,0.1575]
[1777750713000,50.03,78459.84,0.1,-0.00092,0.0,0.15711]
[1777750718750,50.03,78459.83,0.1,-0.00092,0.0,0.15711]
[1777750733140,50.03,78460.36,0.1,-0.00092,0.0,0.15701]
[1777750743210,50.03,78460.29,0.1,-0.00092,0.0,0.15702]
[1777750748245,50.03,78460.14,0.1,-0.00092,0.0,0.15705]
[1777750756009,50.03,78460.04,0.1,-0.00092,0.0,0.15707]
[1777750767085,50.03,78459.96,0.1,-0.00092,0.0,0.15708]
[1777750773127,50.03,78459.92,0.1,-0.00091,0.0,0.15671]
[1777750778162,50.03,78459.97,0.1,-0.00091,0.0,0.1567]
[1777750788527,50.03,78460.04,0.1,-0.00091,0.0,0.15669]
[1777750794273,50.03,78459.96,0.1,-0.00091,0.0,0.1567]
[1777750800316,50.03,78459.84,0.1,-0.00091,0.0,0.15672]
[1777750805351,50.03,78459.84,0.1,-0.00091,0.0,0.15672]
[1777750811393,50.03,78465.81,0.1,-0.00091,0.0,0.15559]
[1777750816428,50.03,78465.72,0.1,-0.00091,0.0,0.1556]
[1777750821463,50.03,78466.17,0.1,-0.00091,0.0,0.15552]
[1777750828807,50.03,78464.81,0.1,-0.00091,0.0,0.15578]
[1777750836574,50.03,78464.81,0.1,-0.00091,0.0,0.1554]
[1777750841611,50.03,78463.64,0.1,-0.00091,0.0,0.15562]
[1777750848948,50.03,78463.49,0.1,-0.00091,0.0,0.15565]
[1777750859019,50.03,78462.51,0.1,-0.00091,0.0,0.15583]
[1777750869090,50.03,78462.47,0.1,-0.00091,0.0,0.15584]
[1777750875850,50.03,78461.96,0.1,-0.00091,0.0,0.15594]
[1777750879159,50.03,78477.46,0.1,-0.00089,0.0,0.15301]
[1777750884912,50.03,78481.56,0.1,-0.00089,0.0,0.15225]
[1777750889947,50.03,78481.29,0.1,-0.00089,0.0,0.1523]
[1777750894982,50.03,78481.74,0.1,-0.00088,0.0,0.15184]
[1777750900045,50.03,78482.32,0.1,-0.00088,0.0,0.15173]
[1777750905060,50.03,78482.76,0.1,-0.00088,0.0,0.15165]
[1777750910095,50.03,78482.98,0.1,-0.00088,0.0,0.15161]
[1777750919158,50.03,78483.18,0.1,-0.00088,0.0,0.15157]
[1777750924193,50.03,78497.02,0.1,-0.00087,0.0,0.14902]
[1777750929228,50.03,78501.51,0.1,-0.00086,0.0,0.14821]
[1777750934262,50.03,78508.42,0.1,-0.00085,0.0,0.14695]
[1777750939298,50.03,78511.85,0.1,-0.00085,0.0,0.14634]
[1777750946347,50.03,78514.75,0.1,-0.00085,0.0,0.14582]
[1777750951384,50.03,78519.33,0.1,-0.00084,0.0,0.14464]
[1777750957425,50.03,78521.56,0.1,-0.00084,0.0,0.14424]
[1777750964472,50.03,78523.04,0.1,-0.00083,0.0,0.14398]
[1777750969790,50.03,78525.96,0.1,-0.00083,0.0,0.14346]
[1777750978571,50.03,78527.65,0.1,-0.00083,0.0,0.14317]
[1777750983606,50.03,78521.97,0.1,-0.00083,0.0,0.14417]
[1777750988641,50.03,78522.7,0.1,-0.00083,0.0,0.14404]
[1777750994683,50.03,78522.89,0.1,-0.00083,0.0,0.14401]
[1777751000009,50.03,78522.9,0.1,-0.00083,0.0,0.14401]
[1777751006767,50.03,78523.15,0.1,-0.00083,0.0,0.14396]
[1777751011809,50.03,78513.18,0.1,-0.00084,0.0,0.14538]
[1777751016843,50.03,78506.44,0.1,-0.00085,0.0,0.14659]
[1777751023892,50.03,78501.14,0.1,-0.00086,0.0,0.14754]
[1777751030214,50.03,78494.53,0.1,-0.00086,0.0,0.14875]
[1777751036983,50.03,78488.9,0.1,-0.00087,0.0,0.14978]
[1777751042018,50.03,78484.95,0.1,-0.00088,0.0,0.15051]
[1777751047053,50.03,78483.64,0.1,-0.00088,0.0,0.15075]
[1777751054102,50.03,78481.15,0.1,-0.00088,0.0,0.15121]
[1777751060424,50.03,78478.89,0.1,-0.00088,0.0,0.15163]
[1777751068201,50.03,78478.89,0.1,-0.00088,0.0,0.15163]
[1777751073237,50.03,78475.13,0.1,-0.00089,0.0,0.15195]
[1777751079278,50.03,78473.99,0.1,-0.00089,0.0,0.15217]
[1777751085321,50.03,78473.08,0.1,-0.00089,0.0,0.15234]
[1777751090635,50.03,78472.77,0.1,-0.00089,0.0,0.15239]
[1777751096396,50.03,78471.93,0.1,-0.00089,0.0,0.15255]
[1777751104453,50.03,78471.95,0.1,-0.00089,0.0,0.15255]
[1777751110774,50.03,78471.31,0.1,-0.00089,0.0,0.15267]
[1777751119558,50.03,78471.03,0.1,-0.00089,0.0,0.15272]
[1777751125599,50.03,78469.75,0.1,-0.00089,0.0,0.15296]
[1777751130914,50.03,78469.05,0.1,-0.00089,0.0,0.15309]
[1777751136676,50.03,78467.0,0.1,-0.00089,0.0,0.1531]
[1777751141715,50.03,78467.01,0.1,-0.00089,0.0,0.1531]
[1777751146749,50.03,78465.97,0.1,-0.00089,0.0,0.15329]
[1777751151787,50.03,78463.04,0.1,-0.0009,0.0,0.15384]
[1777751161128,50.03,78464.44,0.1,-0.0009,0.0,0.15358]
[1777751167902,50.03,78465.94,0.1,-0.00089,0.0,0.1533]
[1777751172936,50.03,78470.11,0.1,-0.00089,0.0,0.15252]
[1777751177971,50.03,78469.11,0.1,-0.00089,0.0,0.1527]
[1777751191336,50.03,78468.46,0.1,-0.00089,0.0,0.15245]
[1777751198107,50.03,78468.46,0.1,-0.00089,0.0,0.15245]
[1777751203146,50.03,78469.33,0.1,-0.00089,0.0,0.15229]
[1777751211476,50.03,78469.31,0.1,-0.00089,0.0,0.15229]
[1777751218251,50.03,78469.4,0.1,-0.00089,0.0,0.15227]
[1777751225300,50.03,78469.52,0.1,-0.00089,0.0,0.15225]
[1777751231616,50.03,78466.06,0.1,-0.00089,0.0,0.1529]
[1777751237385,50.03,78466.06,0.1,-0.00089,0.0,0.1529]
[1777751246448,50.03,78468.43,0.1,-0.00089,0.0,0.15246]
[1777751252489,50.03,78467.66,0.1,-0.00089,0.0,0.15223]
[1777751258532,50.03,78467.76,0.1,-0.00089,0.0,0.15221]
[1777751271899,50.03,78467.91,0.1,-0.00089,0.0,0.15218]
[1777751281693,50.03,78467.67,0.1,-0.00089,0.0,0.15222]
[1777751286728,50.03,78467.65,0.1,-0.00089,0.0,0.15223]
[1777751292040,50.03,78468.16,0.1,-0.00089,0.0,0.15213]
[1777751297806,50.03,78468.13,0.1,-0.00089,0.0,0.15214]
[1777751302843,50.03,78468.31,0.1,-0.00089,0.0,0.1521]
[1777751308883,50.03,78469.57,0.1,-0.00089,0.0,0.15187]
[1777751315932,50.03,78469.39,0.1,-0.00088,0.0,0.15153]
[1777751322250,50.03,78469.13,0.1,-0.00088,0.0,0.15158]
[1777751328017,50.03,78469.13,0.1,-0.00088,0.0,0.15158]
[1777751333054,50.03,78469.31,0.1,-0.00088,0.0,0.15155]
[1777751340103,50.03,78469.08,0.1,-0.00088,0.0,0.15159]
[1777751345138,50.03,78470.59,0.1,-0.00088,0.0,0.15131]
[1777751351180,50.03,78473.3,0.1,-0.00088,0.0,0.15081]
[1777751356214,50.03,78474.97,0.1,-0.00088,0.0,0.1505]
[1777751362535,50.03,78475.13,0.1,-0.00088,0.0,0.15047]
[1777751369308,50.03,78474.5,0.1,-0.00088,0.0,0.15058]
[1777751374343,50.03,78472.59,0.1,-0.00088,0.0,0.15057]
[1777751379378,50.03,78472.01,0.1,-0.00088,0.0,0.15067]
[1777751386427,50.03,78471.89,0.1,-0.00088,0.0,0.15069]
[1777751391462,50.03,78471.17,0.1,-0.00088,0.0,0.15083]
[1777751396497,50.03,78471.0,0.1,-0.00088,0.0,0.15086]
[1777751401532,50.03,78463.76,0.1,-0.00089,0.0,0.15221]
[1777751406568,50.03,78464.54,0.1,-0.00089,0.0,0.15206]
[1777751411602,50.03,78464.43,0.1,-0.00089,0.0,0.15208]
[1777751422675,50.03,78464.68,0.1,-0.00089,0.0,0.15203]
[1777751427714,50.03,78465.79,0.1,-0.00089,0.0,0.15183]
[1777751432749,50.03,78466.39,0.1,-0.00088,0.0,0.15134]
[1777751440805,50.03,78466.32,0.1,-0.00088,0.0,0.15136]
[1777751445840,50.03,78466.03,0.1,-0.00088,0.0,0.15141]
[1777751450884,50.03,78466.02,0.1,-0.00088,0.0,0.15141]
[1777751455910,50.03,78466.16,0.1,-0.00088,0.0,0.15139]
[1777751463248,50.03,78466.16,0.1,-0.00088,0.0,0.15139]
[1777751470012,50.03,78466.39,0.1,-0.00088,0.0,0.15134]
[1777751482093,50.03,78466.42,0.1,-0.00088,0.0,0.15134]
[1777751489142,50.03,78466.27,0.1,-0.00088,0.0,0.15136]
[1777751499210,50.03,78466.02,0.1,-0.00088,0.0,0.15104]
[1777751504248,50.03,78465.39,0.1,-0.00088,0.0,0.15116]
[1777751510292,50.03,78465.57,0.1,-0.00088,0.0,0.15112]
[1777751515324,50.03,78466.03,0.1,-0.00088,0.0,0.15104]
[1777751520360,50.03,78466.32,0.1,-0.00088,0.0,0.15098]
[1777751526402,50.03,78466.37,0.1,-0.00088,0.0,0.15097]
[1777751533740,50.03,78465.42,0.1,-0.00088,0.0,0.15115]
[1777751539493,50.03,78464.49,0.1,-0.00088,0.0,0.15132]
[1777751548556,50.03,78464.76,0.1,-0.00088,0.0,0.15127]
[1777751553881,50.03,78463.04,0.1,-0.00088,0.0,0.15122]
[1777751559632,50.03,78463.04,0.1,-0.00088,0.0,0.15122]
[1777751564669,50.03,78464.32,0.1,-0.00088,0.0,0.15098]
[1777751569703,50.03,78453.48,0.1,-0.00089,0.0,0.153]
[1777751574739,50.03,78454.27,0.1,-0.00089,0.0,0.15286]
[1777751579774,50.03,78455.92,0.1,-0.00089,0.0,0.15255]
[1777751587832,50.03,78456.23,0.1,-0.00089,0.0,0.15249]
[1777751594162,50.03,78456.41,0.1,-0.00089,0.0,0.15246]
[1777751604954,50.03,78454.63,0.1,-0.00089,0.0,0.15279]
[1777751609986,50.03,78455.08,0.1,-0.00089,0.0,0.1527]
[1777751615022,50.03,78455.58,0.1,-0.00089,0.0,0.15224]
[1777751620060,50.03,78455.86,0.1,-0.00089,0.0,0.15218]
[1777751627110,50.03,78456.36,0.1,-0.00089,0.0,0.15209]
[1777751634442,50.03,78457.24,0.1,-0.00089,0.0,0.15193]
[1777751640201,50.03,78457.58,0.1,-0.00089,0.0,0.15186]
[1777751645236,50.03,78457.59,0.1,-0.00089,0.0,0.15186]
[1777751650275,50.03,78458.11,0.1,-0.00089,0.0,0.15176]
[1777751664657,50.03,78458.55,0.1,-0.00089,0.0,0.15168]
[1777751674726,50.03,78458.86,0.1,-0.00088,0.0,0.15125]
[1777751680486,50.03,78458.45,0.1,-0.00088,0.0,0.15133]
[1777751685520,50.03,78458.28,0.1,-0.00088,0.0,0.15136]
[1777751691562,50.03,78458.57,0.1,-0.00088,0.0,0.1513]
[1777751699619,50.03,78458.61,0.1,-0.00088,0.0,0.1513]
[1777751704936,50.03,78458.28,0.1,-0.00088,0.0,0.15136]
[1777751715007,50.03,78458.73,0.1,-0.00088,0.0,0.15127]
[1777751725078,50.03,78458.05,0.1,-0.00088,0.0,0.1514]
[1777751735148,50.03,78458.78,0.1,-0.00088,0.0,0.15089]
[1777751740910,50.03,78458.39,0.1,-0.00088,0.0,0.15096]
[1777751745945,50.03,78456.94,0.1,-0.00088,0.0,0.15123]
[1777751750980,50.03,78457.62,0.1,-0.00088,0.0,0.15111]
[1777751759037,50.03,78458.16,0.1,-0.00088,0.0,0.15101]
[1777751765079,50.03,78458.67,0.1,-0.00088,0.0,0.15091]
[1777751770114,50.03,78457.29,0.1,-0.00088,0.0,0.15117]
[1777751776157,50.03,78453.89,0.1,-0.00089,0.0,0.1518]
[1777751784213,50.03,78454.39,0.1,-0.00089,0.0,0.15171]
[1777751792269,50.03,78455.54,0.1,-0.00088,0.0,0.15112]
[1777751797305,50.03,78455.97,0.1,-0.00088,0.0,0.15104]
[1777751802339,50.03,78456.85,0.1,-0.00088,0.0,0.15088]
[1777751807374,50.03,78466.34,0.1,-0.00087,0.0,0.14913]
[1777751812409,50.03,78462.48,0.1,-0.00087,0.0,0.14984]
[1777751817444,50.03,78462.36,0.1,-0.00087,0.0,0.14986]
[1777751822478,50.03,78460.99,0.1,-0.00088,0.0,0.15011]
[1777751833554,50.03,78460.35,0.1,-0.00088,0.0,0.15023]
[1777751838592,50.03,78459.87,0.1,-0.00088,0.0,0.15032]
[1777751843627,50.03,78459.19,0.1,-0.00088,0.0,0.15044]
[1777751849669,50.03,78459.13,0.1,-0.00088,0.0,0.15046]
[1777751855995,50.03,78459.11,0.1,-0.00088,0.0,0.15009]
[1777751866064,50.03,78459.16,0.1,-0.00088,0.0,0.15008]
[1777751871823,50.03,78459.63,0.1,-0.00088,0.0,0.14999]
[1777751879879,50.03,78459.36,0.1,-0.00088,0.0,0.15004]
[1777751886204,50.03,78457.93,0.1,-0.00088,0.0,0.15031]
[1777751896274,50.03,78457.94,0.1,-0.00088,0.0,0.1503]
[1777751906344,50.03,78457.99,0.1,-0.00088,0.0,0.15029]
[1777751912104,50.03,78455.19,0.1,-0.00088,0.0,0.15044]
[1777751918145,50.03,78454.96,0.1,-0.00088,0.0,0.15048]
[1777751926484,50.03,78454.9,0.1,-0.00088,0.0,0.15049]
[1777751934257,50.03,78455.52,0.1,-0.00088,0.0,0.15038]
[1777751941306,50.03,78455.93,0.1,-0.00088,0.0,0.1503]
[1777751946343,50.03,78456.6,0.1,-0.00088,0.0,0.15018]
[1777751954397,50.03,78457.24,0.1,-0.00088,0.0,0.15006]
[1777751964467,50.03,78457.67,0.1,-0.00088,0.0,0.14998]
[1777751972523,50.03,78457.98,0.1,-0.00087,0.0,0.14955]
[1777751977563,50.03,78458.35,0.1,-0.00087,0.0,0.14949]
[1777751985617,50.03,78458.39,0.1,-0.00087,0.0,0.14948]
[1777751990652,50.03,78458.39,0.1,-0.00087,0.0,0.14948]
[1777751995687,50.03,78466.25,0.1,-0.00086,0.0,0.14804]
[1777752000725,50.03,78476.72,0.1,-0.00085,0.0,0.14614]
[1777752005760,50.03,78477.07,0.1,-0.00085,0.0,0.14608]
[1777752013816,50.03,78468.89,0.1,-0.00086,0.0,0.14756]
[1777752018852,50.03,78467.9,0.1,-0.00086,0.0,0.14774]
[1777752023887,50.03,78465.26,0.1,-0.00086,0.0,0.14822]
[1777752028922,50.03,78462.53,0.1,-0.00087,0.0,0.14872]
[1777752033957,50.03,78456.64,0.1,-0.00087,0.0,0.14943]
[1777752040005,50.03,78455.96,0.1,-0.00087,0.0,0.14956]
[1777752045037,50.03,78452.95,0.1,-0.00088,0.0,0.15011]
[1777752050069,50.03,78453.32,0.1,-0.00088,0.0,0.15004]
[1777752057399,50.03,78453.07,0.1,-0.00088,0.0,0.15009]
[1777752063160,50.03,78453.85,0.1,-0.00088,0.0,0.14995]
[1777752069203,50.03,78453.7,0.1,-0.00088,0.0,0.14997]
[1777752074238,50.03,78455.16,0.1,-0.00087,0.0,0.1497]
[1777752080279,50.03,78453.93,0.1,-0.00088,0.0,0.14993]
[1777752085315,50.03,78455.19,0.1,-0.00087,0.0,0.1497]
[1777752090349,50.03,78456.45,0.1,-0.00087,0.0,0.14947]
[1777752095386,50.03,78456.57,0.1,-0.00087,0.0,0.14907]
[1777752102435,50.03,78456.49,0.1,-0.00087,0.0,0.14909]
[1777752107752,50.03,78456.65,0.1,-0.00087,0.0,0.14906]
[1777752116533,50.03,78457.1,0.1,-0.00087,0.0,0.14898]
[1777752125596,50.03,78457.53,0.1,-0.00087,0.0,0.1489]
[1777752131639,50.03,78457.98,0.1,-0.00087,0.0,0.14882]
[1777752136673,50.03,78458.26,0.1,-0.00087,0.0,0.14876]
[1777752142716,50.03,78458.03,0.1,-0.00087,0.0,0.14881]
[1777752148036,50.03,78458.46,0.1,-0.00087,0.0,0.14873]
[1777752153792,50.03,78457.1,0.1,-0.00087,0.0,0.14861]
[1777752159833,50.03,78456.9,0.1,-0.00087,0.0,0.14864]
[1777752167890,50.03,78456.13,0.1,-0.00087,0.0,0.14879]
[1777752174939,50.03,78456.13,0.1,-0.00087,0.0,0.14879]
[1777752180981,50.03,78456.26,0.1,-0.00087,0.0,0.14876]
[1777752187025,50.03,78456.23,0.1,-0.00087,0.0,0.14877]
[1777752192060,50.03,78456.59,0.1,-0.00087,0.0,0.1487]
[1777752197095,50.03,78456.7,0.1,-0.00087,0.0,0.14868]
[1777752202130,50.03,78456.69,0.1,-0.00087,0.0,0.14868]
[1777752207167,50.03,78456.71,0.1,-0.00087,0.0,0.14868]
[1777752213209,50.03,78457.16,0.1,-0.00087,0.0,0.14823]
[1777752218528,50.03,78457.48,0.1,-0.00087,0.0,0.14817]
[1777752226298,50.03,78457.43,0.1,-0.00087,0.0,0.14818]
[1777752231334,50.03,78456.45,0.1,-0.00087,0.0,0.14836]
[1777752237375,50.03,78453.95,0.1,-0.00087,0.0,0.14882]
[1777752243417,50.03,78454.49,0.1,-0.00087,0.0,0.14872]
[1777752248738,50.03,78456.35,0.1,-0.00087,0.0,0.14838]
[1777752258807,50.03,78456.34,0.1,-0.00087,0.0,0.14838]
[1777752268877,50.03,78456.15,0.1,-0.00087,0.0,0.14841]
[1777752274637,50.03,78456.47,0.1,-0.00086,0.0,0.14799]
[1777752278798,50.03,78455.45,0.1,-0.00087,0.0,0.14817]
[1777752278808,50.03,78455.58,0.1,-0.00087,0.0,0.14815]
[1777752281068,50.03,78455.58,0.1,-0.00087,0.0,0.14815]
[1777752281683,50.03,78455.69,0.1,-0.00087,0.0,0.14813]
[1777752289018,50.03,78456.23,0.1,-0.00086,0.0,0.14803]
[1777752299810,50.03,78456.58,0.1,-0.00086,0.0,0.14797]
[1777752305852,50.03,78456.63,0.1,-0.00086,0.0,0.14796]
[1777752310887,50.03,78457.06,0.1,-0.00086,0.0,0.14788]
[1777752319228,50.03,78456.74,0.1,-0.00086,0.0,0.14794]
[1777752329298,50.03,78454.48,0.1,-0.00087,0.0,0.14835]
[1777752336064,50.03,78453.92,0.1,-0.00087,0.0,0.14808]
[1777752341097,50.03,78454.29,0.1,-0.00087,0.0,0.14802]
[1777752346131,50.03,78453.62,0.1,-0.00087,0.0,0.14814]
[1777752351167,50.03,78454.27,0.1,-0.00087,0.0,0.14802]
[1777752357209,50.03,78453.99,0.1,-0.00087,0.0,0.14807]
[1777752365265,50.03,78455.16,0.1,-0.00086,0.0,0.14786]
[1777752370300,50.03,78455.33,0.1,-0.00086,0.0,0.14783]
[1777752375334,50.03,78452.77,0.1,-0.00087,0.0,0.14829]
[1777752389718,50.03,78451.48,0.1,-0.00087,0.0,0.14853]
[1777752398499,50.03,78451.48,0.1,-0.00087,0.0,0.14816]
[1777752403535,50.03,78450.18,0.1,-0.00087,0.0,0.1484]
[1777752409858,50.03,78449.97,0.1,-0.00087,0.0,0.14844]
[1777752415619,50.03,78449.44,0.1,-0.00087,0.0,0.14853]
[1777752420655,50.03,78449.15,0.1,-0.00087,0.0,0.14859]
[1777752427703,50.03,78448.95,0.1,-0.00087,0.0,0.14862]
[1777752435761,50.03,78448.72,0.1,-0.00087,0.0,0.14867]
[1777752440795,50.03,78448.4,0.1,-0.00087,0.0,0.14873]
[1777752445830,50.03,78448.01,0.1,-0.00087,0.0,0.1488]
[1777752450864,50.03,78447.32,0.1,-0.00087,0.0,0.14892]
[1777752460209,50.03,78447.91,0.1,-0.00087,0.0,0.14845]
[1777752465969,50.03,78447.91,0.1,-0.00087,0.0,0.14845]
[1777752471004,50.03,78447.88,0.1,-0.00087,0.0,0.14845]
[1777752476041,50.03,78446.88,0.1,-0.00087,0.0,0.14863]
[1777752481076,50.03,78444.57,0.1,-0.00087,0.0,0.14906]
[1777752486113,50.03,78443.98,0.1,-0.00087,0.0,0.14917]
[1777752491145,50.03,78444.12,0.1,-0.00087,0.0,0.14914]
[1777752496180,50.03,78445.38,0.1,-0.00087,0.0,0.14891]
[1777752499411,50.03,78444.62,0.1,-0.00087,0.0,0.14905]
[1777752499414,50.03,78444.3,0.1,-0.00087,0.0,0.14911]
[1777752500781,50.03,78444.3,0.1,-0.00087,0.0,0.14911]
[1777752500822,50.03,78444.36,0.1,-0.00087,0.0,0.1491]
[1777752506251,50.03,78444.16,0.1,-0.00087,0.0,0.14913]
[1777752514308,50.03,78444.85,0.1,-0.00087,0.0,0.14864]
[1777752520632,50.03,78445.11,0.1,-0.00087,0.0,0.14859]
[1777752530701,50.03,78444.9,0.1,-0.00087,0.0,0.14863]
[1777752540771,50.03,78444.7,0.1,-0.00087,0.0,0.14866]
[1777752546535,50.03,78438.38,0.1,-0.00088,0.0,0.14983]
[1777752551566,50.03,78436.49,0.1,-0.00088,0.0,0.15018]
[1777752560911,50.03,78435.37,0.1,-0.00088,0.0,0.15039]
[1777752566675,50.03,78432.56,0.1,-0.00088,0.0,0.15091]
[1777752571708,50.03,78433.61,0.1,-0.00088,0.0,0.15034]
[1777752576741,50.03,78435.19,0.1,-0.00088,0.0,0.15005]
[1777752583790,50.03,78436.1,0.1,-0.00088,0.0,0.14988]
[1777752588825,50.03,78434.87,0.1,-0.00088,0.0,0.15011]
[1777752593860,50.03,78433.71,0.1,-0.00088,0.0,0.15032]
[1777752598896,50.03,78432.51,0.1,-0.00088,0.0,0.15054]
[1777752603931,50.03,78431.39,0.1,-0.00088,0.0,0.15075]
[1777752611987,50.03,78428.21,0.1,-0.00089,0.0,0.15134]
[1777752617024,50.03,78428.37,0.1,-0.00089,0.0,0.15131]
[1777752623066,50.03,78427.72,0.1,-0.00089,0.0,0.15143]
[1777752631403,50.03,78427.21,0.1,-0.00089,0.0,0.15115]
[1777752637164,50.03,78427.02,0.1,-0.00089,0.0,0.15119]
[1777752642199,50.03,78426.87,0.1,-0.00089,0.0,0.15122]
[1777752651543,50.03,78426.84,0.1,-0.00089,0.0,0.15122]
[1777752658310,50.03,78427.31,0.1,-0.00089,0.0,0.15114]
[1777752663350,50.03,78425.46,0.1,-0.00089,0.0,0.15148]
[1777752668380,50.03,78422.83,0.1,-0.00089,0.0,0.15197]
[1777752681757,50.03,78425.38,0.1,-0.00089,0.0,0.1515]
[1777752687515,50.03,78426.33,0.1,-0.00089,0.0,0.15132]
[1777752692550,50.03,78426.2,0.1,-0.00089,0.0,0.15097]
[1777752698592,50.03,78425.94,0.1,-0.00089,0.0,0.15102]
[1777752703626,50.03,78425.69,0.1,-0.00089,0.0,0.15106]
[1777752708662,50.03,78425.96,0.1,-0.00089,0.0,0.15101]
[1777752715710,50.03,78425.48,0.1,-0.00089,0.0,0.1511]
[1777752722038,50.03,78424.56,0.1,-0.00089,0.0,0.15127]
[1777752730819,50.03,78424.33,0.1,-0.00089,0.0,0.15132]
[1777752736863,50.03,78426.72,0.1,-0.00088,0.0,0.15087]
[1777752742177,50.03,78426.56,0.1,-0.00089,0.0,0.1509]
[1777752748947,50.03,78426.48,0.1,-0.00089,0.0,0.15091]
[1777752753983,50.03,78426.27,0.1,-0.00088,0.0,0.15058]
[1777752759017,50.03,78425.44,0.1,-0.00088,0.0,0.15073]
[1777752765059,50.03,78425.67,0.1,-0.00088,0.0,0.15069]
[1777752770097,50.03,78425.43,0.1,-0.00088,0.0,0.15074]
[1777752781175,50.03,78423.19,0.1,-0.00089,0.0,0.15115]
[1777752787217,50.03,78423.23,0.1,-0.00089,0.0,0.15115]
[1777752792527,50.03,78423.86,0.1,-0.00089,0.0,0.15103]
[1777752801316,50.03,78424.21,0.1,-0.00089,0.0,0.15096]
[1777752809371,50.03,78424.47,0.1,-0.00089,0.0,0.15091]
[1777752814406,50.03,78424.81,0.1,-0.00088,0.0,0.15048]
[1777752819441,50.03,78425.55,0.1,-0.00088,0.0,0.15034]
[1777752832812,50.03,78427.32,0.1,-0.00088,0.0,0.15001]
[1777752840588,50.03,78427.24,0.1,-0.00088,0.0,0.15003]
[1777752846631,50.03,78427.09,0.1,-0.00088,0.0,0.15005]
[1777752852953,50.03,78426.91,0.1,-0.00088,0.0,0.15009]
[1777752859725,50.03,78426.74,0.1,-0.00088,0.0,0.15012]
[1777752865768,50.03,78426.28,0.1,-0.00088,0.0,0.1502]
[1777752870802,50.03,78424.87,0.1,-0.00088,0.0,0.15047]
[1777752875836,50.03,78423.67,0.1,-0.00088,0.0,0.15031]
[1777752880880,50.03,78423.31,0.1,-0.00088,0.0,0.15038]
[1777752885915,50.03,78423.57,0.1,-0.00088,0.0,0.15033]
[1777752890950,50.03,78424.46,0.1,-0.00088,0.0,0.15017]
[1777752896996,50.03,78424.13,0.1,-0.00088,0.0,0.15023]
[1777752903307,50.03,78424.57,0.1,-0.00088,0.0,0.15015]
[1777752913377,50.03,78424.89,0.1,-0.00088,0.0,0.15009]
[1777752923447,50.03,78425.3,0.1,-0.00088,0.0,0.15001]
[1777752933518,50.03,78425.59,0.1,-0.00088,0.0,0.14958]
[1777752939291,50.03,78425.79,0.1,-0.00088,0.0,0.14955]
[1777752944325,50.03,78425.44,0.1,-0.00088,0.0,0.14961]
[1777752952381,50.03,78425.2,0.1,-0.00088,0.0,0.14966]
[1777752957417,50.03,78425.2,0.1,-0.00088,0.0,0.14966]
[1777752962453,50.03,78425.71,0.1,-0.00088,0.0,0.14956]
[1777752969501,50.03,78425.83,0.1,-0.00088,0.0,0.14954]
[1777752977563,50.03,78425.66,0.1,-0.00088,0.0,0.14957]
[1777752983868,50.03,78425.8,0.1,-0.00088,0.0,0.14955]
[1777752990649,50.03,78425.96,0.1,-0.00088,0.0,0.14952]
[1777752995685,50.03,78426.02,0.1,-0.00087,0.0,0.14913]
[1777753000719,50.03,78426.8,0.1,-0.00087,0.0,0.14899]
[1777753007768,50.03,78427.32,0.1,-0.00087,0.0,0.14889]
[1777753014080,50.03,78427.04,0.1,-0.00087,0.0,0.14894]
[1777753019858,50.03,78427.71,0.1,-0.00087,0.0,0.14882]
[1777753029928,50.03,78427.56,0.1,-0.00087,0.0,0.14885]
[1777753038995,50.03,78427.33,0.1,-0.00087,0.0,0.14889]
[1777753044292,50.03,78426.96,0.1,-0.00087,0.0,0.14896]
[1777753052087,50.03,78426.61,0.1,-0.00087,0.0,0.14865]
[1777753058127,50.03,78426.44,0.1,-0.00087,0.0,0.14868]
[1777753063163,50.03,78425.72,0.1,-0.00087,0.0,0.14882]
[1777753071223,50.03,78425.69,0.1,-0.00087,0.0,0.14882]
[1777753082300,50.03,78425.08,0.1,-0.00087,0.0,0.14893]
[1777753087335,50.03,78425.23,0.1,-0.00087,0.0,0.14891]
[1777753092370,50.03,78425.46,0.1,-0.00087,0.0,0.14886]
[1777753097404,50.03,78425.53,0.1,-0.00087,0.0,0.14885]
[1777753102440,50.03,78425.56,0.1,-0.00087,0.0,0.14885]
[1777753107475,50.03,78421.24,0.1,-0.00088,0.0,0.14964]
[1777753113517,50.03,78421.32,0.1,-0.00088,0.0,0.14925]
[1777753118552,50.03,78422.2,0.1,-0.00088,0.0,0.14909]
[1777753123588,50.03,78422.38,0.1,-0.00087,0.0,0.14906]
[1777753128621,50.03,78421.72,0.1,-0.00088,0.0,0.14918]
[1777753133657,50.03,78421.88,0.1,-0.00088,0.0,0.14915]
[1777753138692,50.03,78421.91,0.1,-0.00088,0.0,0.14915]
[1777753143728,50.03,78421.41,0.1,-0.00088,0.0,0.14924]
[1777753148763,50.03,78421.48,0.1,-0.00088,0.0,0.14923]
[1777753153798,50.03,78421.16,0.1,-0.00088,0.0,0.14928]
[1777753163865,50.03,78421.77,0.1,-0.00088,0.0,0.14917]
[1777753175251,50.03,78421.57,0.1,-0.00087,0.0,0.14884]
[1777753181994,50.03,78425.43,0.1,-0.00087,0.0,0.14813]
[1777753188035,50.03,78424.75,0.1,-0.00087,0.0,0.14825]
[1777753193071,50.03,78424.77,0.1,-0.00087,0.0,0.14825]
[1777753198107,50.03,78424.94,0.1,-0.00087,0.0,0.14822]
[1777753203144,50.03,78424.29,0.1,-0.00087,0.0,0.14834]
[1777753208177,50.03,78432.71,0.1,-0.00086,0.0,0.1468]
[1777753214219,50.03,78432.3,0.1,-0.00086,0.0,0.14687]
[1777753225600,50.03,78431.76,0.1,-0.00086,0.0,0.14697]
[1777753235671,50.03,78430.0,0.1,-0.00086,0.0,0.14692]
[1777753241408,50.03,78427.91,0.1,-0.00086,0.0,0.1473]
[1777753249465,50.03,78427.92,0.1,-0.00086,0.0,0.1473]
[1777753255811,50.03,78427.93,0.1,-0.00086,0.0,0.1473]
[1777753265881,50.03,78428.3,0.1,-0.00086,0.0,0.14723]
[1777753272626,50.03,78427.74,0.1,-0.00086,0.0,0.14733]
[1777753277661,50.03,78427.61,0.1,-0.00086,0.0,0.14736]
[1777753284710,50.03,78426.93,0.1,-0.00087,0.0,0.14748]
[1777753289745,50.03,78427.14,0.1,-0.00086,0.0,0.14744]
[1777753294780,50.03,78427.3,0.1,-0.00086,0.0,0.14705]
[1777753304849,50.03,78427.44,0.1,-0.00086,0.0,0.14702]
[1777753316234,50.03,78427.03,0.1,-0.00086,0.0,0.14709]
[1777753326304,50.03,78427.31,0.1,-0.00086,0.0,0.14704]
[1777753332039,50.03,78427.59,0.1,-0.00086,0.0,0.14699]
[1777753337074,50.03,78425.19,0.1,-0.00087,0.0,0.14743]
[1777753346446,50.03,78425.19,0.1,-0.00087,0.0,0.14743]
[1777753356516,50.03,78425.81,0.1,-0.00086,0.0,0.14695]
[1777753365270,50.03,78426.51,0.1,-0.00086,0.0,0.14682]
[1777753376657,50.03,78427.16,0.1,-0.00086,0.0,0.1467]
[1777753383396,50.03,78427.16,0.1,-0.00086,0.0,0.1467]
[1777753393466,50.03,78427.36,0.1,-0.00086,0.0,0.14667]
[1777753402529,50.03,78427.72,0.1,-0.00086,0.0,0.1466]
[1777753407564,50.03,78427.5,0.1,-0.00086,0.0,0.14664]
[1777753413606,50.03,78427.83,0.1,-0.00086,0.0,0.14621]
[1777753427007,50.03,78427.06,0.1,-0.00086,0.0,0.14635]
[1777753433746,50.03,78427.0,0.1,-0.00086,0.0,0.14636]
[1777753439789,50.03,78426.39,0.1,-0.00086,0.0,0.14647]
[1777753447163,50.03,78426.22,0.1,-0.00086,0.0,0.14651]
[1777753457233,50.03,78426.48,0.1,-0.00086,0.0,0.14646]
[1777753462950,50.03,78427.55,0.1,-0.00086,0.0,0.14626]
[1777753473020,50.03,78427.7,0.1,-0.00086,0.0,0.14587]
[1777753481076,50.03,78428.78,0.1,-0.00085,0.0,0.14567]
[1777753486111,50.03,78429.05,0.1,-0.00085,0.0,0.14563]
[1777753497518,50.03,78429.56,0.1,-0.00085,0.0,0.14553]
[1777753503232,50.03,78429.56,0.1,-0.00085,0.0,0.14553]
[1777753508266,50.03,78426.74,0.1,-0.00086,0.0,0.14604]
[1777753515315,50.03,78427.32,0.1,-0.00086,0.0,0.14594]
[1777753520350,50.03,78427.79,0.1,-0.00086,0.0,0.14585]
[1777753526392,50.03,78428.14,0.1,-0.00086,0.0,0.14579]
[1777753532433,50.03,78428.01,0.1,-0.00085,0.0,0.14545]
[1777753537800,50.03,78427.81,0.1,-0.00085,0.0,0.14548]
[1777753543512,50.03,78427.53,0.1,-0.00085,0.0,0.14553]
[1777753549554,50.03,78426.84,0.1,-0.00085,0.0,0.14566]
[1777753554589,50.03,78426.28,0.1,-0.00086,0.0,0.14576]
[1777753559626,50.03,78425.35,0.1,-0.00086,0.0,0.14593]
[1777753564664,50.03,78424.96,0.1,-0.00086,0.0,0.146]
[1777753569694,50.03,78424.9,0.1,-0.00086,0.0,0.14601]
[1777753578080,50.03,78424.72,0.1,-0.00086,0.0,0.14604]
[1777753584800,50.03,78424.8,0.1,-0.00086,0.0,0.14603]
[1777753590841,50.03,78424.85,0.1,-0.00086,0.0,0.14602]
[1777753595876,50.03,78424.61,0.1,-0.00086,0.0,0.1457]
[1777753604941,50.03,78424.55,0.1,-0.00086,0.0,0.14571]
[1777753609975,50.03,78424.5,0.1,-0.00086,0.0,0.14572]
[1777753618031,50.03,78423.25,0.1,-0.00086,0.0,0.14594]
[1777753624073,50.03,78423.56,0.1,-0.00086,0.0,0.14589]
[1777753630114,50.03,78423.63,0.1,-0.00086,0.0,0.14587]
[1777753638500,50.03,78423.73,0.1,-0.00086,0.0,0.14586]
[1777753644213,50.03,78424.02,0.1,-0.00086,0.0,0.1458]
[1777753652269,50.03,78424.1,0.1,-0.00085,0.0,0.14542]
[1777753657304,50.03,78423.72,0.1,-0.00085,0.0,0.14549]
[1777753662338,50.03,78423.96,0.1,-0.00085,0.0,0.14545]
[1777753667373,50.03,78423.95,0.1,-0.00085,0.0,0.14545]
[1777753673416,50.03,78424.15,0.1,-0.00085,0.0,0.14541]
[1777753678781,50.03,78427.58,0.1,-0.00085,0.0,0.14479]
[1777753684493,50.03,78429.13,0.1,-0.00085,0.0,0.14452]
[1777753692550,50.03,78428.25,0.1,-0.00085,0.0,0.14467]
[1777753697585,50.03,78426.96,0.1,-0.00085,0.0,0.14491]
[1777753702619,50.03,78426.48,0.1,-0.00085,0.0,0.14499]
[1777753708992,50.03,78425.97,0.1,-0.00085,0.0,0.14508]
[1777753715710,50.03,78425.97,0.1,-0.00085,0.0,0.14472]
[1777753720745,50.03,78425.74,0.1,-0.00085,0.0,0.14476]
[1777753725779,50.03,78425.46,0.1,-0.00085,0.0,0.14481]
[1777753730815,50.03,78425.61,0.1,-0.00085,0.0,0.14478]
[1777753735850,50.03,78425.61,0.1,-0.00085,0.0,0.14478]
[1777753744914,50.03,78425.3,0.1,-0.00085,0.0,0.14484]
[1777753758007,50.03,78425.68,0.1,-0.00085,0.0,0.14477]
[1777753765053,50.03,78425.17,0.1,-0.00085,0.0,0.14486]
[1777753770089,50.03,78423.94,0.1,-0.00085,0.0,0.14508]
[1777753778145,50.03,78423.85,0.1,-0.00085,0.0,0.14474]
[1777753789574,50.03,78424.13,0.1,-0.00085,0.0,0.14468]
[1777753795263,50.03,78425.03,0.1,-0.00085,0.0,0.14452]
[1777753801305,50.03,78424.53,0.1,-0.00085,0.0,0.14461]
[1777753806342,50.03,78423.98,0.1,-0.00085,0.0,0.14471]
[1777753813391,50.03,78424.11,0.1,-0.00085,0.0,0.14469]
[1777753818426,50.03,78424.22,0.1,-0.00085,0.0,0.14467]
[1777753825476,50.03,78424.26,0.1,-0.00085,0.0,0.14466]
[1777753833532,50.03,78424.29,0.1,-0.00085,0.0,0.14429]
[1777753839924,50.03,78424.57,0.1,-0.00085,0.0,0.14424]
[1777753847636,50.03,78424.57,0.1,-0.00085,0.0,0.14424]
[1777753853677,50.03,78424.47,0.1,-0.00085,0.0,0.14426]
[1777753858713,50.03,78424.5,0.1,-0.00085,0.0,0.14425]
[1777753868782,50.03,78425.56,0.1,-0.00085,0.0,0.14406]
[1777753875832,50.03,78424.77,0.1,-0.00085,0.0,0.14421]
[1777753881874,50.03,78424.96,0.1,-0.00085,0.0,0.14417]
[1777753887917,50.03,78427.44,0.1,-0.00084,0.0,0.14373]
[1777753896980,50.03,78427.73,0.1,-0.00084,0.0,0.14331]
[1777753904029,50.03,78428.19,0.1,-0.00084,0.0,0.14323]
[1777753909063,50.03,78427.5,0.1,-0.00084,0.0,0.14335]
[1777753914099,50.03,78429.46,0.1,-0.00084,0.0,0.143]
[1777753920496,50.03,78428.64,0.1,-0.00084,0.0,0.14315]
[1777753927190,50.03,78428.38,0.1,-0.00084,0.0,0.1432]
[1777753932225,50.03,78427.59,0.1,-0.00084,0.0,0.14334]
[1777753937259,50.03,78427.01,0.1,-0.00084,0.0,0.14344]
[1777753942295,50.03,78436.01,0.1,-0.00083,0.0,0.14184]
[1777753947331,50.03,78438.6,0.1,-0.00083,0.0,0.14138]
[1777753956394,50.03,78441.27,0.1,-0.00082,0.0,0.14056]
[1777753969484,50.03,78445.08,0.1,-0.00082,0.0,0.13989]
[1777753980916,50.03,78443.37,0.1,-0.00082,0.0,0.14019]
[1777753990987,50.03,78442.7,0.1,-0.00082,0.0,0.14031]
[1777753996673,50.03,78442.1,0.1,-0.00082,0.0,0.14041]
[1777754001708,50.03,78441.93,0.1,-0.00082,0.0,0.14044]
[1777754011127,50.03,78441.68,0.1,-0.00082,0.0,0.14013]
[1777754021197,50.03,78441.59,0.1,-0.00082,0.0,0.14014]
[1777754031267,50.03,78441.38,0.1,-0.00082,0.0,0.14018]
[1777754037962,50.03,78441.46,0.1,-0.00082,0.0,0.14017]
[1777754044002,50.03,78443.59,0.1,-0.00082,0.0,0.13979]
[1777754049037,50.03,78444.25,0.1,-0.00082,0.0,0.13968]
[1777754054079,50.03,78444.3,0.1,-0.00082,0.0,0.13967]
[1777754059116,50.03,78445.88,0.1,-0.00082,0.0,0.13939]
[1777754065156,50.03,78446.28,0.1,-0.00082,0.0,0.13933]
[1777754071548,50.03,78448.09,0.1,-0.00081,0.0,0.13866]
[1777754077242,50.03,78448.09,0.1,-0.00081,0.0,0.13866]
[1777754082276,50.03,78449.28,0.1,-0.00081,0.0,0.13845]
[1777754091691,50.03,78450.26,0.1,-0.00081,0.0,0.13828]
[1777754097382,50.03,78451.24,0.1,-0.00081,0.0,0.13811]
[1777754102417,50.03,78451.26,0.1,-0.00081,0.0,0.13811]
[1777754107452,50.03,78451.22,0.1,-0.00081,0.0,0.13812]
[1777754116514,50.03,78451.54,0.1,-0.00081,0.0,0.13806]
[1777754121549,50.03,78451.67,0.1,-0.00081,0.0,0.13804]
[1777754127592,50.03,78452.02,0.1,-0.00081,0.0,0.13798]
[1777754138669,50.03,78452.34,0.1,-0.0008,0.0,0.13757]
[1777754143704,50.03,78449.21,0.1,-0.00081,0.0,0.13811]
[1777754152766,50.03,78447.86,0.1,-0.00081,0.0,0.13834]
[1777754157803,50.03,78450.87,0.1,-0.00081,0.0,0.13782]
[1777754162839,50.03,78453.43,0.1,-0.0008,0.0,0.13738]
[1777754169888,50.03,78457.38,0.1,-0.0008,0.0,0.13671]
[1777754176937,50.03,78457.74,0.1,-0.0008,0.0,0.13664]
[1777754182326,50.03,78457.17,0.1,-0.0008,0.0,0.13674]
[1777754191035,50.03,78456.88,0.1,-0.0008,0.0,0.13644]
[1777754192013,50.03,78456.88,0.1,-0.0008,0.0,0.13644]
[1777754192395,50.03,78458.26,0.1,-0.0008,0.0,0.13621]
[1777754193571,50.03,78458.26,0.1,-0.0008,0.0,0.13621]
[1777754193605,50.03,78458.6,0.1,-0.0008,0.0,0.13615]
[1777754194089,50.03,78458.6,0.1,-0.0008,0.0,0.13615]
[1777754194189,50.03,78459.12,0.1,-0.0008,0.0,0.13606]
[1777754195964,50.03,78459.12,0.1,-0.0008,0.0,0.13606]
[1777754196071,50.03,78458.92,0.1,-0.0008,0.0,0.13609]
[1777754201105,50.03,78457.56,0.1,-0.0008,0.0,0.13633]
[1777754206140,50.03,78457.48,0.1,-0.0008,0.0,0.13634]
[1777754212535,50.03,78457.46,0.1,-0.0008,0.0,0.13634]
[1777754220244,50.03,78457.46,0.1,-0.0008,0.0,0.13634]
[1777754225277,50.03,78456.59,0.1,-0.0008,0.0,0.13649]
[1777754231319,50.03,78456.56,0.1,-0.0008,0.0,0.1365]
[1777754237361,50.03,78455.81,0.1,-0.0008,0.0,0.13662]
[1777754242746,50.03,78456.32,0.1,-0.0008,0.0,0.13654]
[1777754248438,50.03,78457.68,0.1,-0.0008,0.0,0.1363]
[1777754252408,50.03,78457.67,0.1,-0.0008,0.0,0.13596]
[1777754252506,50.03,78457.23,0.1,-0.0008,0.0,0.13603]
[1777754253032,50.03,78457.23,0.1,-0.0008,0.0,0.13603]
[1777754254480,50.03,78457.23,0.1,-0.0008,0.0,0.13603]
[1777754259517,50.03,78457.41,0.1,-0.0008,0.0,0.136]
[1777754266565,50.03,78457.06,0.1,-0.0008,0.0,0.13606]
[1777754272956,50.03,78456.72,0.1,-0.0008,0.0,0.13612]
[1777754278650,50.03,78455.28,0.1,-0.0008,0.0,0.13637]
[1777754283684,50.03,78455.19,0.1,-0.0008,0.0,0.13638]
[1777754289726,50.03,78453.47,0.1,-0.0008,0.0,0.13668]
[1777754294761,50.03,78453.71,0.1,-0.0008,0.0,0.13663]
[1777754301811,50.03,78453.8,0.1,-0.0008,0.0,0.13662]
[1777754306846,50.03,78454.21,0.1,-0.0008,0.0,0.13655]
[1777754312888,50.03,78454.38,0.1,-0.0008,0.0,0.13617]
[1777754318929,50.03,78454.54,0.1,-0.0008,0.0,0.13614]
[1777754328999,50.03,78454.53,0.1,-0.0008,0.0,0.13614]
[1777754337056,50.03,78454.62,0.1,-0.0008,0.0,0.13613]
[1777754343453,50.03,78454.77,0.1,-0.0008,0.0,0.1361]
[1777754350146,50.03,78454.68,0.1,-0.0008,0.0,0.13612]
[1777754357196,50.03,78454.98,0.1,-0.0008,0.0,0.13607]
[1777754363596,50.03,78454.92,0.1,-0.0008,0.0,0.13608]
[1777754373666,50.03,78454.79,0.1,-0.00079,0.0,0.13575]
[1777754380357,50.03,78460.39,0.1,-0.00079,0.0,0.1348]
[1777754385392,50.03,78460.88,0.1,-0.00079,0.0,0.13472]
[1777754386846,50.03,78460.88,0.1,-0.00079,0.0,0.13472]
[1777754386908,50.03,78463.79,0.1,-0.00078,0.0,0.13423]
[1777754387605,50.03,78463.79,0.1,-0.00078,0.0,0.13423]
[1777754387623,50.03,78463.79,0.1,-0.00078,0.0,0.13423]
[1777754389090,50.03,78463.79,0.1,-0.00078,0.0,0.13423]
[1777754389423,50.03,78463.79,0.1,-0.00078,0.0,0.13423]
[1777754394459,50.03,78466.73,0.1,-0.00078,0.0,0.13373]
[1777754399494,50.03,78467.12,0.1,-0.00078,0.0,0.13367]
[1777754401267,50.03,78467.67,0.1,-0.00078,0.0,0.13358]
[1777754401508,50.03,78469.97,0.1,-0.00078,0.0,0.13319]
[1777754406881,50.03,78461.0,0.1,-0.00079,0.0,0.1347]
[1777754406940,50.03,78461.11,0.1,-0.00079,0.0,0.13468]
[1777754410457,50.03,78461.12,0.1,-0.00079,0.0,0.13468]
[1777754410558,50.03,78461.28,0.1,-0.00079,0.0,0.13465]
[1777754412558,50.03,78461.28,0.1,-0.00079,0.0,0.13465]
[1777754412583,50.03,78461.29,0.1,-0.00079,0.0,0.13465]
[1777754414849,50.03,78461.29,0.1,-0.00079,0.0,0.13465]
[1777754415874,50.03,78461.29,0.1,-0.00079,0.0,0.13465]
[1777754424016,50.03,78459.99,0.1,-0.00079,0.0,0.13487]
[1777754431720,50.03,78459.83,0.1,-0.00079,0.0,0.13455]
[1777754436755,50.03,78459.35,0.1,-0.00079,0.0,0.13463]
[1777754441790,50.03,78459.43,0.1,-0.00079,0.0,0.13462]
[1777754449853,50.03,78459.94,0.1,-0.00079,0.0,0.13453]
[1777754454889,50.03,78459.69,0.1,-0.00079,0.0,0.13457]
[1777754460931,50.03,78459.61,0.1,-0.00079,0.0,0.13459]
[1777754461769,50.03,78459.61,0.1,-0.00079,0.0,0.13459]
[1777754461870,50.03,78459.41,0.1,-0.00079,0.0,0.13462]
[1777754467984,50.03,78460.17,0.1,-0.00079,0.0,0.13449]
[1777754474367,50.03,78459.42,0.1,-0.00079,0.0,0.13462]
[1777754480071,50.03,78460.74,0.1,-0.00079,0.0,0.1344]
[1777754487118,50.03,78460.51,0.1,-0.00079,0.0,0.13444]
[1777754493159,50.03,78460.04,0.1,-0.00078,0.0,0.13417]
[1777754499202,50.03,78460.04,0.1,-0.00078,0.0,0.13417]
[1777754504578,50.03,78459.78,0.1,-0.00078,0.0,0.13421]
[1777754513300,50.03,78459.52,0.1,-0.00079,0.0,0.13426]
[1777754518335,50.03,78459.22,0.1,-0.00079,0.0,0.13431]
[1777754524718,50.03,78457.25,0.1,-0.00079,0.0,0.13464]
[1777754533440,50.03,78456.91,0.1,-0.00079,0.0,0.1347]
[1777754538475,50.03,78455.59,0.1,-0.00079,0.0,0.13492]
[1777754544859,50.03,78455.87,0.1,-0.00079,0.0,0.13487]
[1777754554929,50.03,78456.85,0.1,-0.00079,0.0,0.13436]
[1777754564999,50.03,78456.98,0.1,-0.00079,0.0,0.13434]
[1777754570702,50.03,78458.16,0.1,-0.00078,0.0,0.13414]
[1777754576743,50.03,78458.15,0.1,-0.00078,0.0,0.13414]
[1777754583793,50.03,78458.25,0.1,-0.00078,0.0,0.13413]
[1777754590841,50.03,78458.41,0.1,-0.00078,0.0,0.1341]
[1777754593196,50.03,78458.45,0.1,-0.00078,0.0,0.13409]
[1777754593198,50.03,78453.44,0.1,-0.00079,0.0,0.13494]
[1777754594052,50.03,78453.44,0.1,-0.00079,0.0,0.13494]
[1777754594069,50.03,78437.97,0.1,-0.00081,0.0,0.13758]
[1777754599903,50.03,78426.36,0.1,-0.00082,0.0,0.1396]
[1777754605281,50.03,78426.98,0.1,-0.00082,0.0,0.13949]
[1777754615013,50.03,78426.07,0.1,-0.00082,0.0,0.13929]
[1777754620046,50.03,78427.07,0.1,-0.00082,0.0,0.13912]
[1777754625080,50.03,78426.86,0.1,-0.00082,0.0,0.13916]
[1777754635498,50.03,78426.05,0.1,-0.00082,0.0,0.1393]
[1777754636925,50.03,78426.05,0.1,-0.00082,0.0,0.1393]
[1777754638943,50.03,78426.05,0.1,-0.00082,0.0,0.1393]
[1777754639664,50.03,78426.19,0.1,-0.00082,0.0,0.13927]
[1777754640444,50.03,78426.19,0.1,-0.00082,0.0,0.13927]
[1777754646838,50.03,78425.73,0.1,-0.00082,0.0,0.13935]
[1777754646911,50.03,78425.73,0.1,-0.00082,0.0,0.13935]
[1777754652269,50.03,78424.78,0.1,-0.00082,0.0,0.13952]
[1777754655581,50.03,78424.67,0.1,-0.00082,0.0,0.13954]
[1777754655640,50.03,78424.09,0.1,-0.00082,0.0,0.13964]
[1777754663346,50.03,78423.64,0.1,-0.00082,0.0,0.13972]
[1777754669389,50.03,78424.07,0.1,-0.00082,0.0,0.13964]
[1777754674424,50.03,78425.97,0.1,-0.00082,0.0,0.13895]
[1777754680468,50.03,78425.95,0.1,-0.00082,0.0,0.13896]
[1777754685851,50.03,78425.99,0.1,-0.00082,0.0,0.13895]
[1777754692551,50.03,78427.15,0.1,-0.00081,0.0,0.13875]
[1777754697585,50.03,78427.76,0.1,-0.00081,0.0,0.13864]
[1777754702621,50.03,78427.02,0.1,-0.00081,0.0,0.13877]
[1777754707655,50.03,78434.38,0.1,-0.00081,0.0,0.1375]
[1777754712692,50.03,78433.45,0.1,-0.00081,0.0,0.13766]
[1777754718733,50.03,78432.55,0.1,-0.00081,0.0,0.13781]
[1777754723768,50.03,78423.66,0.1,-0.00082,0.0,0.13936]
[1777754728803,50.03,78423.42,0.1,-0.00082,0.0,0.1394]
[1777754736219,50.03,78421.64,0.1,-0.00082,0.0,0.13935]
[1777754743908,50.03,78422.86,0.1,-0.00082,0.0,0.13914]
[1777754748943,50.03,78423.05,0.1,-0.00082,0.0,0.13911]
[1777754753979,50.03,78423.04,0.1,-0.00082,0.0,0.13911]
[1777754759013,50.03,78423.0,0.1,-0.00082,0.0,0.13912]
[1777754766429,50.03,78423.36,0.1,-0.00082,0.0,0.13905]
[1777754773113,50.03,78423.44,0.1,-0.00082,0.0,0.13904]
[1777754785197,50.03,78424.35,0.1,-0.00082,0.0,0.13888]
[1777754792247,50.03,78425.04,0.1,-0.00081,0.0,0.13841]
[1777754797280,50.03,78424.79,0.1,-0.00081,0.0,0.13845]
[1777754802316,50.03,78424.37,0.1,-0.00081,0.0,0.13852]
[1777754813392,50.03,78424.62,0.1,-0.00081,0.0,0.13848]
[1777754818428,50.03,78423.75,0.1,-0.00081,0.0,0.13863]
[1777754823464,50.03,78423.22,0.1,-0.00081,0.0,0.13872]
[1777754828499,50.03,78423.2,0.1,-0.00081,0.0,0.13873]
[1777754836937,50.03,78423.35,0.1,-0.00081,0.0,0.1387]
[1777754845619,50.03,78423.45,0.1,-0.00081,0.0,0.13868]
[1777754854681,50.03,78423.47,0.1,-0.00081,0.0,0.13832]
[1777754859716,50.03,78423.62,0.1,-0.00081,0.0,0.1383]
[1777754867147,50.03,78423.56,0.1,-0.00081,0.0,0.13831]
[1777754872807,50.03,78423.64,0.1,-0.00081,0.0,0.13829]
[1777754879856,50.03,78423.71,0.1,-0.00081,0.0,0.13828]
[1777754887287,50.03,78423.58,0.1,-0.00081,0.0,0.1383]
[1777754892948,50.03,78423.66,0.1,-0.00081,0.0,0.13829]
[1777754899996,50.03,78423.65,0.1,-0.00081,0.0,0.13829]
[1777754907428,50.03,78423.76,0.1,-0.00081,0.0,0.13827]
[1777754916108,50.03,78423.76,0.1,-0.00081,0.0,0.13792]
[1777754921143,50.03,78416.93,0.1,-0.00082,0.0,0.13911]
[1777754926178,50.03,78418.1,0.1,-0.00082,0.0,0.1389]
[1777754931214,50.03,78418.63,0.1,-0.00082,0.0,0.13881]
[1777754936248,50.03,78419.24,0.1,-0.00082,0.0,0.1387]
[1777754943028,50.03,78419.46,0.1,-0.00082,0.0,0.13866]
[1777754943297,50.03,78419.27,0.1,-0.00082,0.0,0.1387]
[1777754948332,50.03,78419.52,0.1,-0.00081,0.0,0.13865]
[1777754949839,50.03,78418.98,0.1,-0.00082,0.0,0.13875]
[1777754949870,50.03,78419.09,0.1,-0.00082,0.0,0.13873]
[1777754955381,50.03,78418.87,0.1,-0.00082,0.0,0.13877]
[1777754963437,50.03,78419.37,0.1,-0.00082,0.0,0.13868]
[1777754967954,50.03,78417.75,0.1,-0.00082,0.0,0.13896]
[1777754969480,50.03,78417.81,0.1,-0.00082,0.0,0.13895]
[1777754975522,50.03,78418.09,0.1,-0.00081,0.0,0.13855]
[1777754980558,50.03,78417.62,0.1,-0.00082,0.0,0.13863]
[1777754981866,50.03,78417.99,0.1,-0.00081,0.0,0.13857]
[1777754982552,50.03,78417.99,0.1,-0.00081,0.0,0.13857]
[1777754984657,50.03,78418.19,0.1,-0.00081,0.0,0.13853]
[1777754984659,50.03,78418.26,0.1,-0.00081,0.0,0.13852]
[1777754986527,50.03,78418.26,0.1,-0.00081,0.0,0.13852]
[1777754986599,50.03,78418.26,0.1,-0.00081,0.0,0.13852]
[1777754994614,50.03,78418.28,0.1,-0.00081,0.0,0.13851]
[1777754994697,50.03,78418.16,0.1,-0.00081,0.0,0.13854]
[1777755000697,50.03,78416.54,0.1,-0.00082,0.0,0.13882]
[1777755005734,50.03,78417.88,0.1,-0.00081,0.0,0.13858]
[1777755007809,50.03,78417.87,0.1,-0.00081,0.0,0.13859]
[1777755007910,50.03,78418.36,0.1,-0.00081,0.0,0.1385]
[1777755008988,50.03,78418.36,0.1,-0.00081,0.0,0.1385]
[1777755009065,50.03,78418.19,0.1,-0.00081,0.0,0.13853]
[1777755016810,50.03,78418.45,0.1,-0.00081,0.0,0.13849]
[1777755021845,50.03,78419.66,0.1,-0.00081,0.0,0.13828]
[1777755028269,50.03,78419.24,0.1,-0.00081,0.0,0.13835]
[1777755033929,50.03,78423.49,0.1,-0.00081,0.0,0.13726]
[1777755038964,50.03,78423.34,0.1,-0.00081,0.0,0.13728]
[1777755045011,50.03,78423.7,0.1,-0.00081,0.0,0.13722]
[1777755048370,50.03,78423.68,0.1,-0.00081,0.0,0.13723]
[1777755048385,50.03,78430.09,0.1,-0.0008,0.0,0.13613]
[1777755050298,50.03,78430.09,0.1,-0.0008,0.0,0.13613]
[1777755050359,50.03,78429.83,0.1,-0.0008,0.0,0.13617]
[1777755056083,50.03,78430.51,0.1,-0.0008,0.0,0.13605]
[1777755061119,50.03,78428.95,0.1,-0.0008,0.0,0.13632]
[1777755067159,50.03,78429.38,0.1,-0.0008,0.0,0.13625]
[1777755072201,50.03,78428.56,0.1,-0.0008,0.0,0.13639]
[1777755077242,50.03,78427.74,0.1,-0.0008,0.0,0.13653]
[1777755082273,50.03,78426.54,0.1,-0.0008,0.0,0.13673]
[1777755088689,50.03,78425.99,0.1,-0.0008,0.0,0.13683]
[1777755094357,50.03,78424.9,0.1,-0.0008,0.0,0.13666]
[1777755099392,50.03,78424.75,0.1,-0.0008,0.0,0.13669]
[1777755104426,50.03,78423.15,0.1,-0.0008,0.0,0.13696]
[1777755109462,50.03,78423.4,0.1,-0.0008,0.0,0.13692]
[1777755114497,50.03,78423.37,0.1,-0.0008,0.0,0.13693]
[1777755119531,50.03,78423.03,0.1,-0.0008,0.0,0.13699]
[1777755124567,50.03,78422.95,0.1,-0.0008,0.0,0.137]
[1777755129602,50.03,78422.6,0.1,-0.00081,0.0,0.13706]
[1777755134637,50.03,78422.27,0.1,-0.00081,0.0,0.13712]
[1777755139672,50.03,78429.77,0.1,-0.0008,0.0,0.13583]
[1777755144708,50.03,78428.47,0.1,-0.0008,0.0,0.13605]
[1777755150748,50.03,78437.4,0.1,-0.00079,0.0,0.13453]
[1777755160820,50.03,78435.2,0.1,-0.00079,0.0,0.13456]
[1777755165854,50.03,78432.2,0.1,-0.00079,0.0,0.13507]
[1777755172273,50.03,78432.86,0.1,-0.00079,0.0,0.13495]
[1777755178945,50.03,78432.33,0.1,-0.00079,0.0,0.13504]
[1777755187002,50.03,78432.29,0.1,-0.00079,0.0,0.13505]
[1777755192416,50.03,78432.27,0.1,-0.00079,0.0,0.13505]
[1777755198079,50.03,78432.19,0.1,-0.00079,0.0,0.13507]
[1777755204120,50.03,78431.73,0.1,-0.00079,0.0,0.13515]
[1777755212557,50.03,78432.15,0.1,-0.00079,0.0,0.13473]
[1777755218219,50.03,78431.98,0.1,-0.00079,0.0,0.13476]
[1777755223254,50.03,78430.95,0.1,-0.00079,0.0,0.13493]
[1777755228288,50.03,78431.0,0.1,-0.00079,0.0,0.13492]
[1777755237352,50.03,78430.78,0.1,-0.00079,0.0,0.13496]
[1777755242767,50.03,78430.96,0.1,-0.00079,0.0,0.13493]
[1777755248429,50.03,78430.96,0.1,-0.00079,0.0,0.13493]
[1777755256487,50.03,78431.97,0.1,-0.00079,0.0,0.13476]
[1777755261520,50.03,78430.97,0.1,-0.00079,0.0,0.13493]
[1777755267562,50.03,78431.05,0.1,-0.00079,0.0,0.13491]
[1777755272597,50.03,78431.89,0.1,-0.00079,0.0,0.13442]
[1777755281660,50.03,78432.35,0.1,-0.00079,0.0,0.13434]
[1777755286694,50.03,78430.07,0.1,-0.00079,0.0,0.13473]
[1777755291732,50.03,78431.65,0.1,-0.00079,0.0,0.13446]
[1777755296767,50.03,78434.9,0.1,-0.00079,0.0,0.13391]
[1777755301802,50.03,78436.26,0.1,-0.00078,0.0,0.13368]
[1777755307845,50.03,78438.92,0.1,-0.00078,0.0,0.13324]
[1777755312879,50.03,78440.75,0.1,-0.00078,0.0,0.13293]
[1777755317914,50.03,78441.76,0.1,-0.00078,0.0,0.13276]
[1777755323956,50.03,78443.25,0.1,-0.00078,0.0,0.13251]
[1777755332012,50.03,78443.79,0.1,-0.00077,0.0,0.13208]
[1777755342079,50.03,78445.22,0.1,-0.00077,0.0,0.13184]
[1777755348124,50.03,78447.46,0.1,-0.00077,0.0,0.13147]
[1777755353544,50.03,78449.07,0.1,-0.00077,0.0,0.1312]
[1777755359202,50.03,78448.95,0.1,-0.00077,0.0,0.13122]
[1777755366251,50.03,78448.95,0.1,-0.00077,0.0,0.13122]
[1777755373684,50.03,78448.85,0.1,-0.00077,0.0,0.13124]
[1777755379342,50.03,78448.36,0.1,-0.00077,0.0,0.13132]
[1777755384380,50.03,78444.58,0.1,-0.00077,0.0,0.13195]
[1777755389414,50.03,78442.71,0.1,-0.00078,0.0,0.13226]
[1777755394448,50.03,78442.8,0.1,-0.00077,0.0,0.1319]
[1777755399484,50.03,78442.21,0.1,-0.00077,0.0,0.132]
[1777755404519,50.03,78442.34,0.1,-0.00077,0.0,0.13198]
[1777755409552,50.03,78442.2,0.1,-0.00077,0.0,0.132]
[1777755414588,50.03,78441.91,0.1,-0.00077,0.0,0.13205]
[1777755419624,50.03,78441.51,0.1,-0.00077,0.0,0.13212]
[1777755424663,50.03,78441.68,0.1,-0.00077,0.0,0.13209]
[1777755429696,50.03,78441.59,0.1,-0.00077,0.0,0.1321]
[1777755436745,50.03,78441.63,0.1,-0.00077,0.0,0.1321]
[1777755441779,50.03,78441.87,0.1,-0.00077,0.0,0.13206]
[1777755446815,50.03,78447.87,0.1,-0.00077,0.0,0.13106]
[1777755451850,50.03,78448.65,0.1,-0.00077,0.0,0.13059]
[1777755456886,50.03,78449.03,0.1,-0.00076,0.0,0.13053]
[1777755462927,50.03,78449.65,0.1,-0.00076,0.0,0.13042]
[1777755467962,50.03,78448.33,0.1,-0.00077,0.0,0.13064]
[1777755474388,50.03,78448.3,0.1,-0.00077,0.0,0.13065]
[1777755483068,50.03,78448.24,0.1,-0.00077,0.0,0.13066]
[1777755492131,50.03,78447.91,0.1,-0.00077,0.0,0.13071]
[1777755497169,50.03,78447.48,0.1,-0.00077,0.0,0.13078]
[1777755504598,50.03,78447.08,0.1,-0.00077,0.0,0.13085]
[1777755511266,50.03,78447.04,0.1,-0.00076,0.0,0.13052]
[1777755518316,50.03,78447.37,0.1,-0.00076,0.0,0.13046]
[1777755524738,50.03,78446.96,0.1,-0.00076,0.0,0.13053]
[1777755531408,50.03,78447.05,0.1,-0.00076,0.0,0.13051]
[1777755537449,50.03,78447.06,0.1,-0.00076,0.0,0.13051]
[1777755543493,50.03,78447.25,0.1,-0.00076,0.0,0.13048]
[1777755548526,50.03,78447.73,0.1,-0.00076,0.0,0.1304]
[1777755553561,50.03,78448.88,0.1,-0.00076,0.0,0.13021]
[1777755558596,50.03,78449.54,0.1,-0.00076,0.0,0.1301]
[1777755565018,50.03,78448.94,0.1,-0.00076,0.0,0.1302]
[1777755575088,50.03,78449.9,0.1,-0.00076,0.0,0.12971]
[1777755580751,50.03,78449.94,0.1,-0.00076,0.0,0.1297]
[1777755585786,50.03,78450.39,0.1,-0.00076,0.0,0.12963]
[1777755590824,50.03,78451.16,0.1,-0.00076,0.0,0.1295]
[1777755595856,50.03,78451.66,0.1,-0.00076,0.0,0.12942]
[1777755600892,50.03,78451.01,0.1,-0.00076,0.0,0.12952]
[1777755602906,50.03,78464.65,0.1,-0.00074,0.0,0.12731]
[1777755607940,50.03,78463.97,0.1,-0.00075,0.0,0.12741]
[1777755613987,50.03,78463.46,0.1,-0.00075,0.0,0.1275]
[1777755619017,50.03,78470.29,0.1,-0.00074,0.0,0.1264]
[1777755624054,50.03,78469.65,0.1,-0.00074,0.0,0.1265]
[1777755629089,50.03,78467.99,0.1,-0.00074,0.0,0.12677]
[1777755634125,50.03,78468.87,0.1,-0.00074,0.0,0.12629]
[1777755639160,50.03,78470.43,0.1,-0.00074,0.0,0.12604]
[1777755644196,50.03,78470.17,0.1,-0.00074,0.0,0.12609]
[1777755649232,50.03,78469.73,0.1,-0.00074,0.0,0.12616]
[1777755654265,50.03,78468.47,0.1,-0.00074,0.0,0.12636]
[1777755659299,50.03,78470.23,0.1,-0.00074,0.0,0.12608]
[1777755665718,50.03,78471.75,0.1,-0.00074,0.0,0.12583]
[1777755675788,50.03,78474.61,0.1,-0.00073,0.0,0.12538]
[1777755682461,50.03,78475.69,0.1,-0.00073,0.0,0.12521]
[1777755691523,50.03,78476.32,0.1,-0.00073,0.0,0.12478]
[1777755699580,50.03,78475.72,0.1,-0.00073,0.0,0.12487]
[1777755706001,50.03,78474.8,0.1,-0.00073,0.0,0.12502]
[1777755712671,50.03,78473.23,0.1,-0.00073,0.0,0.12527]
[1777755718712,50.03,78472.96,0.1,-0.00073,0.0,0.12531]
[1777755726141,50.03,78471.04,0.1,-0.00073,0.0,0.12562]
[1777755731804,50.03,78470.29,0.1,-0.00073,0.0,0.12574]
[1777755746281,50.03,78467.59,0.1,-0.00074,0.0,0.12617]
[1777755756352,50.03,78467.72,0.1,-0.00074,0.0,0.12582]
[1777755762039,50.03,78468.83,0.1,-0.00073,0.0,0.12564]
[1777755769083,50.03,78469.06,0.1,-0.00073,0.0,0.1256]
[1777755776492,50.03,78469.85,0.1,-0.00073,0.0,0.12548]
[1777755785194,50.03,78470.12,0.1,-0.00073,0.0,0.12543]
[1777755792243,50.03,78470.07,0.1,-0.00073,0.0,0.12544]
[1777755799293,50.03,78471.0,0.1,-0.00073,0.0,0.12529]
[1777755805335,50.03,78471.6,0.1,-0.00073,0.0,0.1252]
[1777755810369,50.03,78471.44,0.1,-0.00073,0.0,0.12522]
[1777755816773,50.03,78471.2,0.1,-0.00073,0.0,0.12493]
[1777755822458,50.03,78471.08,0.1,-0.00073,0.0,0.12495]
[1777755828498,50.03,78470.77,0.1,-0.00073,0.0,0.125]
[1777755836913,50.03,78470.89,0.1,-0.00073,0.0,0.12498]
[1777755842598,50.03,78471.0,0.1,-0.00073,0.0,0.12496]
[1777755847632,50.03,78471.1,0.1,-0.00073,0.0,0.12495]
[1777755852668,50.03,78470.97,0.1,-0.00073,0.0,0.12497]
[1777755858708,50.03,78470.98,0.1,-0.00073,0.0,0.12497]
[1777755864751,50.03,78470.9,0.1,-0.00073,0.0,0.12498]
[1777755871799,50.03,78471.13,0.1,-0.00073,0.0,0.12462]
[1777755877194,50.03,78471.37,0.1,-0.00073,0.0,0.12458]
[1777755887264,50.03,78471.2,0.1,-0.00073,0.0,0.1246]
[1777755893955,50.03,78471.11,0.1,-0.00073,0.0,0.12462]
[1777755898997,50.03,78471.03,0.1,-0.00073,0.0,0.12463]
[1777755903024,50.03,78527.08,0.1,-0.00067,0.0,0.11603]
[1777755904033,50.03,78468.01,0.1,-0.00073,0.0,0.12511]
[1777755909070,50.03,78467.59,0.1,-0.00073,0.0,0.12518]
[1777755916119,50.03,78468.21,0.1,-0.00073,0.0,0.12508]
[1777755921502,50.03,78468.53,0.1,-0.00073,0.0,0.12503]
[1777755927197,50.03,78477.36,0.1,-0.00072,0.0,0.12363]
[1777755932234,50.03,78478.85,0.1,-0.00072,0.0,0.12307]
[1777755937268,50.03,78483.54,0.1,-0.00071,0.0,0.12234]
[1777755942307,50.03,78485.92,0.1,-0.00071,0.0,0.12197]
[1777755947343,50.03,78489.7,0.1,-0.00071,0.0,0.12138]
[1777755952380,50.03,78489.29,0.1,-0.00071,0.0,0.12145]
[1777755960436,50.03,78490.57,0.1,-0.00071,0.0,0.12125]
[1777755965469,50.03,78501.9,0.1,-0.0007,0.0,0.11951]
[1777755971513,50.03,78502.55,0.1,-0.0007,0.0,0.11941]
[1777755976549,50.03,78499.26,0.1,-0.0007,0.0,0.11991]
[1777755982590,50.03,78498.03,0.1,-0.0007,0.0,0.1201]
[1777755987625,50.03,78502.36,0.1,-0.0007,0.0,0.11944]
[1777755992661,50.03,78502.38,0.1,-0.00069,0.0,0.11912]
[1777755997697,50.03,78504.39,0.1,-0.00069,0.0,0.11881]
[1777756002731,50.03,78504.2,0.1,-0.00069,0.0,0.11884]
[1777756007765,50.03,78504.37,0.1,-0.00069,0.0,0.11882]
[1777756012801,50.03,78504.5,0.1,-0.00069,0.0,0.1188]
[1777756017836,50.03,78501.74,0.1,-0.00069,0.0,0.11922]
[1777756022871,50.03,78501.65,0.1,-0.00069,0.0,0.11923]
[1777756028913,50.03,78497.71,0.1,-0.0007,0.0,0.11983]
[1777756033948,50.03,78498.04,0.1,-0.0007,0.0,0.11978]
[1777756039990,50.03,78498.21,0.1,-0.0007,0.0,0.11975]
[1777756045029,50.03,78495.55,0.1,-0.0007,0.0,0.12016]
[1777756052414,50.03,78494.27,0.1,-0.0007,0.0,0.12004]
[1777756058116,50.03,78493.07,0.1,-0.0007,0.0,0.12022]
[1777756065166,50.03,78493.72,0.1,-0.0007,0.0,0.12012]
[1777756072554,50.03,78493.55,0.1,-0.0007,0.0,0.12015]
[1777756081277,50.03,78495.4,0.1,-0.0007,0.0,0.11987]
[1777756092695,50.03,78496.71,0.1,-0.0007,0.0,0.11967]
[1777756098396,50.03,78497.66,0.1,-0.0007,0.0,0.11952]
[1777756108467,50.03,78497.93,0.1,-0.0007,0.0,0.11948]
[1777756113501,50.03,78498.08,0.1,-0.00069,0.0,0.11914]
[1777756119544,50.03,78498.37,0.1,-0.00069,0.0,0.1191]
[1777756129615,50.03,78498.61,0.1,-0.00069,0.0,0.11906]
[1777756135657,50.03,78499.02,0.1,-0.00069,0.0,0.119]
[1777756142706,50.03,78499.49,0.1,-0.00069,0.0,0.11893]
[1777756147741,50.03,78504.71,0.1,-0.00069,0.0,0.11813]
[1777756153784,50.03,78504.01,0.1,-0.00069,0.0,0.11824]
[1777756158821,50.03,78504.14,0.1,-0.00069,0.0,0.11822]
[1777756166875,50.03,78504.87,0.1,-0.00069,0.0,0.11811]
[1777756173263,50.03,78503.0,0.1,-0.00069,0.0,0.11808]
[1777756180973,50.03,78501.69,0.1,-0.00069,0.0,0.11828]
[1777756186008,50.03,78500.12,0.1,-0.00069,0.0,0.11851]
[1777756192050,50.03,78499.25,0.1,-0.00069,0.0,0.11865]
[1777756201113,50.03,78496.6,0.1,-0.00069,0.0,0.11905]
[1777756209171,50.03,78498.42,0.1,-0.00069,0.0,0.11877]
[1777756214206,50.03,78496.7,0.1,-0.00069,0.0,0.11903]
[1777756221254,50.03,78489.24,0.1,-0.0007,0.0,0.12017]
[1777756226290,50.03,78489.35,0.1,-0.0007,0.0,0.12016]
[1777756231326,50.03,78490.64,0.1,-0.0007,0.0,0.11964]
[1777756236361,50.03,78491.2,0.1,-0.0007,0.0,0.11955]
[1777756242402,50.03,78492.32,0.1,-0.0007,0.0,0.11938]
[1777756249452,50.03,78493.21,0.1,-0.0007,0.0,0.11925]
[1777756254489,50.03,78492.98,0.1,-0.0007,0.0,0.11928]
[1777756260530,50.03,78493.54,0.1,-0.00069,0.0,0.1192]
[1777756267579,50.03,78494.15,0.1,-0.00069,0.0,0.1191]
[1777756273965,50.03,78494.88,0.1,-0.00069,0.0,0.11899]
[1777756282682,50.03,78495.71,0.1,-0.00069,0.0,0.11887]
[1777756294105,50.03,78496.29,0.1,-0.00069,0.0,0.11846]
[1777756299803,50.03,78496.48,0.1,-0.00069,0.0,0.11843]
[1777756305845,50.03,78496.68,0.1,-0.00069,0.0,0.1184]
[1777756311889,50.03,78496.98,0.1,-0.00069,0.0,0.11836]
[1777756316921,50.03,78496.95,0.1,-0.00069,0.0,0.11836]
[1777756321965,50.03,78496.65,0.1,-0.00069,0.0,0.11841]
[1777756327000,50.03,78497.01,0.1,-0.00069,0.0,0.11835]
[1777756334385,50.03,78497.09,0.1,-0.00069,0.0,0.11834]
[1777756341098,50.03,78497.3,0.1,-0.00069,0.0,0.11831]
[1777756348147,50.03,78497.94,0.1,-0.00069,0.0,0.11821]
[1777756354526,50.03,78497.83,0.1,-0.00069,0.0,0.11791]
[1777756360232,50.03,78497.76,0.1,-0.00069,0.0,0.11793]
[1777756366274,50.03,78497.78,0.1,-0.00069,0.0,0.11792]
[1777756372315,50.03,78497.81,0.1,-0.00069,0.0,0.11792]
[1777756380372,50.03,78497.85,0.1,-0.00069,0.0,0.11791]
[1777756383394,50.03,78482.97,0.1,-0.0007,0.0,0.12018]
[1777756388428,50.03,78487.71,0.1,-0.0007,0.0,0.11945]
[1777756394810,50.03,78486.59,0.1,-0.0007,0.0,0.11962]
[1777756400514,50.03,78483.03,0.1,-0.0007,0.0,0.12017]
[1777756404880,50.03,78469.04,0.1,-0.00072,0.0,0.12233]
[1777756410583,50.03,78458.2,0.1,-0.00073,0.0,0.12404]
[1777756415618,50.03,78455.24,0.1,-0.00073,0.0,0.12418]
[1777756421660,50.03,78452.01,0.1,-0.00073,0.0,0.12469]
[1777756426697,50.03,78444.5,0.1,-0.00074,0.0,0.12589]
[1777756431738,50.03,78443.71,0.1,-0.00074,0.0,0.12601]
[1777756436768,50.03,78442.3,0.1,-0.00074,0.0,0.12624]
[1777756441803,50.03,78443.08,0.1,-0.00074,0.0,0.12612]
[1777756446839,50.03,78443.39,0.1,-0.00074,0.0,0.12607]
[1777756451874,50.03,78442.45,0.1,-0.00074,0.0,0.12622]
[1777756456909,50.03,78441.9,0.1,-0.00074,0.0,0.12631]
[1777756465973,50.03,78440.52,0.1,-0.00074,0.0,0.12653]
[1777756471007,50.03,78440.32,0.1,-0.00074,0.0,0.12623]
[1777756476043,50.03,78437.3,0.1,-0.00074,0.0,0.12671]
[1777756485441,50.03,78437.44,0.1,-0.00074,0.0,0.12669]
[1777756491153,50.03,78436.35,0.1,-0.00074,0.0,0.12687]
[1777756497190,50.03,78435.6,0.1,-0.00075,0.0,0.12699]
[1777756505581,50.03,78434.69,0.1,-0.00075,0.0,0.12713]
[1777756511314,50.03,78432.64,0.1,-0.00075,0.0,0.12747]
[1777756517356,50.03,78432.45,0.1,-0.00075,0.0,0.1275]
[1777756522391,50.03,78432.21,0.1,-0.00075,0.0,0.12754]
[1777756528433,50.03,78432.28,0.1,-0.00075,0.0,0.12752]
[1777756532463,50.03,78445.28,0.1,-0.00073,0.0,0.1251]
[1777756539513,50.03,78442.62,0.1,-0.00074,0.0,0.12553]
[1777756544547,50.03,78439.98,0.1,-0.00074,0.0,0.12595]
[1777756549583,50.03,78437.76,0.1,-0.00074,0.0,0.1263]
[1777756555931,50.03,78435.67,0.1,-0.00074,0.0,0.12664]
[1777756561667,50.03,78431.86,0.1,-0.00075,0.0,0.12726]
[1777756568716,50.03,78430.72,0.1,-0.00075,0.0,0.12744]
[1777756576072,50.03,78429.32,0.1,-0.00075,0.0,0.12767]
[1777756582814,50.03,78427.85,0.1,-0.00075,0.0,0.12791]
[1777756587849,50.03,78426.44,0.1,-0.00075,0.0,0.12814]
[1777756592884,50.03,78426.37,0.1,-0.00075,0.0,0.12781]
[1777756597919,50.03,78425.69,0.1,-0.00075,0.0,0.12792]
[1777756604968,50.03,78425.25,0.1,-0.00075,0.0,0.12799]
[1777756615035,50.03,78424.67,0.1,-0.00075,0.0,0.12809]
[1777756621081,50.03,78423.64,0.1,-0.00075,0.0,0.12826]
[1777756626426,50.03,78423.56,0.1,-0.00075,0.0,0.12827]
[1777756636185,50.03,78423.2,0.1,-0.00075,0.0,0.12833]
[1777756642226,50.03,78425.52,0.1,-0.00075,0.0,0.12795]
[1777756649277,50.03,78424.57,0.1,-0.00075,0.0,0.1281]
[1777756654311,50.03,78425.99,0.1,-0.00075,0.0,0.12754]
[1777756659345,50.03,78425.56,0.1,-0.00075,0.0,0.12761]
[1777756665388,50.03,78425.58,0.1,-0.00075,0.0,0.1276]
[1777756676776,50.03,78425.07,0.1,-0.00075,0.0,0.12769]
[1777756682507,50.03,78424.96,0.1,-0.00075,0.0,0.1277]
[1777756688550,50.03,78424.85,0.1,-0.00075,0.0,0.12772]
[1777756695599,50.03,78424.7,0.1,-0.00075,0.0,0.12775]
[1777756700634,50.03,78434.21,0.1,-0.00074,0.0,0.12621]
[1777756705668,50.03,78437.83,0.1,-0.00074,0.0,0.12563]
[1777756710704,50.03,78441.53,0.1,-0.00073,0.0,0.12504]
[1777756715739,50.03,78444.79,0.1,-0.00073,0.0,0.12419]
[1777756721782,50.03,78447.44,0.1,-0.00073,0.0,0.12377]
[1777756727132,50.03,78449.18,0.1,-0.00072,0.0,0.12349]
[1777756732858,50.03,78451.77,0.1,-0.00072,0.0,0.12309]
[1777756737894,50.03,78453.71,0.1,-0.00072,0.0,0.12278]
[1777756744941,50.03,78455.1,0.1,-0.00072,0.0,0.12256]
[1777756757342,50.03,78463.46,0.1,-0.00071,0.0,0.12126]
[1777756763067,50.03,78468.36,0.1,-0.0007,0.0,0.1205]
[1777756768103,50.03,78470.39,0.1,-0.0007,0.0,0.12019]
[1777756773139,50.03,78471.92,0.1,-0.0007,0.0,0.11964]
[1777756778172,50.03,78472.32,0.1,-0.0007,0.0,0.11958]
[1777756783211,50.03,78473.6,0.1,-0.0007,0.0,0.11938]
[1777756789250,50.03,78474.43,0.1,-0.0007,0.0,0.11925]
[1777756796298,50.03,78475.66,0.1,-0.0007,0.0,0.11906]
[1777756801334,50.03,78475.83,0.1,-0.0007,0.0,0.11904]
[1777756806372,50.03,78476.9,0.1,-0.00069,0.0,0.11888]
[1777756811406,50.03,78476.25,0.1,-0.0007,0.0,0.11897]
[1777756816440,50.03,78477.21,0.1,-0.00069,0.0,0.11883]
[1777756821475,50.03,78478.13,0.1,-0.00069,0.0,0.11869]
[1777756827517,50.03,78478.64,0.1,-0.00069,0.0,0.11861]
[1777756834565,50.03,78479.21,0.1,-0.00069,0.0,0.11821]
[1777756839600,50.03,78480.2,0.1,-0.00069,0.0,0.11806]
[1777756847973,50.03,78480.85,0.1,-0.00069,0.0,0.11796]
[1777756854707,50.03,78480.33,0.1,-0.00069,0.0,0.11804]
[1777756860748,50.03,78481.35,0.1,-0.00069,0.0,0.11788]
[1777756868117,50.03,78470.84,0.1,-0.0007,0.0,0.11948]
[1777756878187,50.03,78469.31,0.1,-0.0007,0.0,0.11972]
[1777756883909,50.03,78466.86,0.1,-0.0007,0.0,0.12009]
[1777756889952,50.03,78460.97,0.1,-0.00071,0.0,0.121]
[1777756895995,50.03,78456.76,0.1,-0.00071,0.0,0.12133]
[1777756904049,50.03,78455.58,0.1,-0.00071,0.0,0.12152]
[1777756909085,50.03,78451.76,0.1,-0.00072,0.0,0.12211]
[1777756918468,50.03,78449.3,0.1,-0.00072,0.0,0.1225]
[1777756924192,50.03,78446.3,0.1,-0.00072,0.0,0.12297]
[1777756932248,50.03,78446.12,0.1,-0.00072,0.0,0.12299]
[1777756938608,50.03,78444.07,0.1,-0.00072,0.0,0.12332]
[1777756944330,50.03,78443.16,0.1,-0.00072,0.0,0.12346]
[1777756958747,50.03,78441.46,0.1,-0.00072,0.0,0.1234]
[1777756968817,50.03,78440.72,0.1,-0.00072,0.0,0.12352]
[1777756975548,50.03,78440.72,0.1,-0.00072,0.0,0.12352]
[1777756980583,50.03,78439.83,0.1,-0.00073,0.0,0.12366]
[1777756985618,50.03,78439.43,0.1,-0.00073,0.0,0.12372]
[1777756990653,50.03,78439.3,0.1,-0.00073,0.0,0.12374]
[1777756995689,50.03,78439.23,0.1,-0.00073,0.0,0.12375]
[1777757000724,50.03,78439.28,0.1,-0.00073,0.0,0.12375]
[1777757007772,50.03,78439.23,0.1,-0.00073,0.0,0.12375]
[1777757012807,50.03,78439.09,0.1,-0.00072,0.0,0.12345]
[1777757017842,50.03,78439.76,0.1,-0.00072,0.0,0.12334]
[1777757022877,50.03,78451.97,0.1,-0.00071,0.0,0.12143]
[1777757029246,50.03,78458.69,0.1,-0.00071,0.0,0.12039]
[1777757034973,50.03,78457.91,0.1,-0.00071,0.0,0.12051]
[1777757041002,50.03,78459.0,0.1,-0.0007,0.0,0.12034]
[1777757048053,50.03,78461.74,0.1,-0.0007,0.0,0.11992]
[1777757054095,50.03,78464.56,0.1,-0.0007,0.0,0.11949]
[1777757059458,50.03,78468.36,0.1,-0.0007,0.0,0.11891]
[1777757065172,50.03,78469.56,0.1,-0.00069,0.0,0.11872]
[1777757070207,50.03,78470.15,0.1,-0.00069,0.0,0.11863]
[1777757076251,50.03,78470.63,0.1,-0.00069,0.0,0.11824]
[1777757087328,50.03,78471.21,0.1,-0.00069,0.0,0.11815]
[1777757093369,50.03,78468.15,0.1,-0.00069,0.0,0.11862]
[1777757099740,50.03,78464.89,0.1,-0.0007,0.0,0.11912]
[1777757108482,50.03,78459.07,0.1,-0.0007,0.0,0.12001]
[1777757113518,50.03,78455.42,0.1,-0.00071,0.0,0.12057]
[1777757119881,50.03,78461.8,0.1,-0.0007,0.0,0.11959]
[1777757125601,50.03,78462.51,0.1,-0.0007,0.0,0.11948]
[1777757137685,50.03,78462.04,0.1,-0.0007,0.0,0.11923]
[1777757142722,50.03,78461.76,0.1,-0.0007,0.0,0.11928]
[1777757148762,50.03,78459.75,0.1,-0.0007,0.0,0.11958]
[1777757155226,50.03,78459.82,0.1,-0.0007,0.0,0.11957]
[1777757155812,50.03,78459.82,0.1,-0.0007,0.0,0.11957]
[1777757161278,50.03,78460.14,0.1,-0.0007,0.0,0.11952]
[1777757161897,50.03,78460.14,0.1,-0.0007,0.0,0.11952]
[1777757161853,50.03,78460.14,0.1,-0.0007,0.0,0.11952]
[1777757162701,50.03,78460.14,0.1,-0.0007,0.0,0.11952]
[1777757168903,50.03,78464.7,0.1,-0.0007,0.0,0.11883]
[1777757169857,50.03,78464.7,0.1,-0.0007,0.0,0.11883]
[1777757169891,50.03,78465.27,0.1,-0.00069,0.0,0.11874]
[1777757180302,50.03,78466.22,0.1,-0.00069,0.0,0.11859]
[1777757186023,50.03,78469.89,0.1,-0.00069,0.0,0.11804]
[1777757191058,50.03,78472.15,0.1,-0.00069,0.0,0.11738]
[1777757193911,50.03,78472.53,0.1,-0.00069,0.0,0.11732]
[1777757193970,50.03,78473.27,0.1,-0.00069,0.0,0.11721]
[1777757199113,50.03,78474.25,0.1,-0.00068,0.0,0.11706]
[1777757204149,50.03,78483.2,0.1,-0.00068,0.0,0.11572]
[1777757209184,50.03,78485.3,0.1,-0.00067,0.0,0.11541]
[1777757218249,50.03,78487.4,0.1,-0.00067,0.0,0.1151]
[1777757224288,50.03,78489.92,0.1,-0.00067,0.0,0.11473]
[1777757230652,50.03,78491.11,0.1,-0.00067,0.0,0.11455]
[1777757240722,50.03,78493.98,0.1,-0.00067,0.0,0.11413]
[1777757247452,50.03,78494.65,0.1,-0.00067,0.0,0.11403]
[1777757258528,50.03,78495.36,0.1,-0.00066,0.0,0.11362]
[1777757268598,50.03,78496.33,0.1,-0.00066,0.0,0.11348]
[1777757273636,50.03,78496.94,0.1,-0.00066,0.0,0.11339]
[1777757278671,50.03,78496.82,0.1,-0.00066,0.0,0.1134]
[1777757283702,50.03,78496.54,0.1,-0.00066,0.0,0.11345]
[1777757283752,50.03,78496.54,0.1,-0.00066,0.0,0.11345]
[1777757286702,50.03,78496.54,0.1,-0.00066,0.0,0.11345]
[1777757286739,50.03,78495.51,0.1,-0.00066,0.0,0.1136]
[1777757291763,50.03,78495.3,0.1,-0.00066,0.0,0.11363]
[1777757298810,50.03,78492.66,0.1,-0.00067,0.0,0.11401]
[1777757303846,50.03,78492.4,0.1,-0.00067,0.0,0.11405]
[1777757308880,50.03,78492.71,0.1,-0.00067,0.0,0.11401]
[1777757314923,50.03,78493.55,0.1,-0.00066,0.0,0.11358]
[1777757321282,50.03,78494.91,0.1,-0.00066,0.0,0.11338]
[1777757331037,50.03,78496.22,0.1,-0.00066,0.0,0.11319]
[1777757339090,50.03,78496.82,0.1,-0.00066,0.0,0.1131]
[1777757344126,50.03,78497.52,0.1,-0.00066,0.0,0.113]
[1777757349161,50.03,78498.29,0.1,-0.00066,0.0,0.11288]
[1777757353724,50.03,78498.45,0.1,-0.00066,0.0,0.11286]
[1777757353773,50.03,78498.55,0.1,-0.00066,0.0,0.11285]
[1777757354417,50.03,78498.55,0.1,-0.00066,0.0,0.11285]
[1777757358224,50.03,78498.55,0.1,-0.00066,0.0,0.11285]
[1777757363259,50.03,78498.8,0.1,-0.00066,0.0,0.11281]
[1777757371636,50.03,78499.25,0.1,-0.00066,0.0,0.11244]
[1777757377357,50.03,78499.45,0.1,-0.00066,0.0,0.11241]
[1777757389442,50.03,78504.33,0.1,-0.00065,0.0,0.1117]
[1777757399512,50.03,78502.82,0.1,-0.00065,0.0,0.11192]
[1777757411916,50.03,78501.44,0.1,-0.00065,0.0,0.11212]
[1777757418645,50.03,78501.49,0.1,-0.00065,0.0,0.11211]
[1777757427708,50.03,78501.24,0.1,-0.00065,0.0,0.11215]
[1777757432747,50.03,78500.94,0.1,-0.00065,0.0,0.11189]
[1777757438787,50.03,78510.37,0.1,-0.00064,0.0,0.11053]
[1777757449865,50.03,78509.39,0.1,-0.00064,0.0,0.11067]
[1777757454900,50.03,78506.71,0.1,-0.00065,0.0,0.11106]
[1777757461957,50.03,78505.48,0.1,-0.00065,0.0,0.11123]
[1777757463968,50.03,78532.37,0.1,-0.00062,0.0,0.10743]
[1777757469006,50.03,78530.07,0.1,-0.00063,0.0,0.10775]
[1777757474037,50.03,78528.78,0.1,-0.00063,0.0,0.10793]
[1777757479075,50.03,78527.28,0.1,-0.00063,0.0,0.10814]
[1777757484110,50.03,78524.13,0.1,-0.00063,0.0,0.10858]
[1777757489145,50.03,78522.8,0.1,-0.00063,0.0,0.10877]
[1777757494179,50.03,78521.8,0.1,-0.00063,0.0,0.10861]
[1777757501229,50.03,78521.73,0.1,-0.00063,0.0,0.10862]
[1777757507271,50.03,78520.01,0.1,-0.00063,0.0,0.10887]
[1777757512625,50.03,78518.81,0.1,-0.00063,0.0,0.10904]
[1777757518348,50.03,78518.69,0.1,-0.00063,0.0,0.10905]
[1777757523383,50.03,78517.45,0.1,-0.00064,0.0,0.10923]
[1777757532764,50.03,78517.32,0.1,-0.00064,0.0,0.10925]
[1777757542836,50.03,78516.65,0.1,-0.00064,0.0,0.10934]
[1777757552906,50.03,78516.62,0.1,-0.00063,0.0,0.10905]
[1777757558629,50.03,78516.54,0.1,-0.00063,0.0,0.10906]
[1777757566687,50.03,78516.31,0.1,-0.00063,0.0,0.10909]
[1777757571721,50.03,78515.72,0.1,-0.00064,0.0,0.10917]
[1777757576759,50.03,78515.23,0.1,-0.00064,0.0,0.10924]
[1777757583117,50.03,78513.7,0.1,-0.00064,0.0,0.10946]
[1777757588842,50.03,78515.88,0.1,-0.00064,0.0,0.10915]
[1777757593878,50.03,78515.54,0.1,-0.00064,0.0,0.1092]
[1777757600928,50.03,78515.49,0.1,-0.00064,0.0,0.10921]
[1777757612008,50.03,78514.93,0.1,-0.00063,0.0,0.10899]
[1777757619056,50.03,78515.36,0.1,-0.00063,0.0,0.10893]
[1777757626113,50.03,78515.3,0.1,-0.00063,0.0,0.10894]
[1777757633466,50.03,78514.88,0.1,-0.00063,0.0,0.10899]
[1777757639208,50.03,78514.68,0.1,-0.00063,0.0,0.10902]
[1777757644240,50.03,78514.64,0.1,-0.00063,0.0,0.10903]
[1777757650282,50.03,78516.27,0.1,-0.00063,0.0,0.1088]
[1777757655317,50.03,78515.17,0.1,-0.00063,0.0,0.10895]
[1777757660354,50.03,78515.52,0.1,-0.00063,0.0,0.1089]
[1777757666396,50.03,78515.45,0.1,-0.00063,0.0,0.10891]
[1777757673746,50.03,78515.23,0.1,-0.00063,0.0,0.10865]
[1777757681501,50.03,78515.94,0.1,-0.00063,0.0,0.10855]
[1777757686537,50.03,78516.01,0.1,-0.00063,0.0,0.10854]
[1777757691572,50.03,78519.67,0.1,-0.00063,0.0,0.10802]
[1777757698621,50.03,78520.91,0.1,-0.00063,0.0,0.10785]
[1777757703957,50.03,78526.47,0.1,-0.00062,0.0,0.10708]
[1777757709698,50.03,78529.04,0.1,-0.00062,0.0,0.10672]
[1777757715739,50.03,78527.76,0.1,-0.00062,0.0,0.1069]
[1777757721783,50.03,78527.98,0.1,-0.00062,0.0,0.10687]
[1777757727826,50.03,78526.97,0.1,-0.00062,0.0,0.10701]
[1777757732861,50.03,78527.01,0.1,-0.00062,0.0,0.10671]
[1777757737896,50.03,78526.77,0.1,-0.00062,0.0,0.10674]
[1777757742930,50.03,78527.06,0.1,-0.00062,0.0,0.1067]
[1777757747965,50.03,78527.27,0.1,-0.00062,0.0,0.10667]
[1777757753001,50.03,78527.36,0.1,-0.00062,0.0,0.10666]
[1777757761062,50.03,78527.58,0.1,-0.00062,0.0,0.10663]
[1777757763899,50.03,78527.73,0.1,-0.00062,0.0,0.10661]
[1777757764378,50.03,78527.72,0.1,-0.00062,0.0,0.10661]
[1777757765926,50.03,78527.72,0.1,-0.00062,0.0,0.10661]
[1777757766101,50.03,78527.68,0.1,-0.00062,0.0,0.10661]
[1777757771131,50.03,78527.54,0.1,-0.00062,0.0,0.10663]
[1777757776169,50.03,78522.51,0.1,-0.00062,0.0,0.10733]
[1777757781209,50.03,78523.25,0.1,-0.00062,0.0,0.10723]
[1777757786237,50.03,78516.66,0.1,-0.00063,0.0,0.10815]
[1777757787245,50.03,78537.84,0.1,-0.00061,0.0,0.10522]
[1777757793286,50.03,78540.8,0.1,-0.00061,0.0,0.10452]
[1777757801342,50.03,78541.04,0.1,-0.00061,0.0,0.10449]
[1777757804034,50.03,78544.56,0.1,-0.0006,0.0,0.10401]
[1777757804127,50.03,78545.02,0.1,-0.0006,0.0,0.10395]
[1777757808675,50.03,78546.41,0.1,-0.0006,0.0,0.10376]
[1777757808907,50.03,78546.41,0.1,-0.0006,0.0,0.10376]
[1777757809426,50.03,78561.06,0.1,-0.00059,0.0,0.1018]
[1777757809849,50.03,78561.06,0.1,-0.00059,0.0,0.1018]
[1777757810494,50.03,78561.06,0.1,-0.00059,0.0,0.1018]
[1777757810431,50.03,78566.56,0.1,-0.00058,0.0,0.10107]
[1777757811318,50.03,78566.56,0.1,-0.00058,0.0,0.10107]
[1777757811960,50.03,78563.31,0.1,-0.00059,0.0,0.1015]
[1777757812443,50.03,78563.6,0.1,-0.00059,0.0,0.10146]
[1777757814980,50.03,78564.24,0.1,-0.00059,0.0,0.10138]
[1777757815463,50.03,78564.17,0.1,-0.00059,0.0,0.10139]
[1777757820500,50.03,78565.01,0.1,-0.00059,0.0,0.10128]
[1777757825534,50.03,78565.91,0.1,-0.00059,0.0,0.10116]
[1777757825983,50.03,78565.91,0.1,-0.00059,0.0,0.10116]
[1777757826541,50.03,78565.98,0.1,-0.00058,0.0,0.10115]
[1777757827569,50.03,78565.98,0.1,-0.00058,0.0,0.10115]
[1777757828555,50.03,78566.2,0.1,-0.00058,0.0,0.10112]
[1777757829067,50.03,78566.2,0.1,-0.00058,0.0,0.10112]
[1777757829588,50.03,78566.33,0.1,-0.00058,0.0,0.1011]
[1777757830576,50.03,78671.36,0.1,-0.0005,0.0,0.08808]
[1777757830972,50.03,78671.36,0.1,-0.0005,0.0,0.08808]
[1777757831743,50.03,78746.3,0.1,-0.00045,0.0,0.07974]
[1777757832585,50.03,78786.29,0.1,-0.00043,0.0,0.0756]
[1777757833593,50.03,78801.27,0.1,-0.00042,0.0,0.0741]
[1777757834373,50.03,78801.27,0.1,-0.00042,0.0,0.0741]
[1777757834604,50.03,78809.92,0.1,-0.00041,0.0,0.07324]
[1777757835610,50.03,78899.52,0.1,-0.00036,0.0,0.06491]
[1777757836617,50.03,78983.17,0.1,-0.00032,0.0,0.05793]
[1777757837625,50.03,78964.62,0.1,-0.00033,0.0,0.05941]
[1777757838634,50.03,78990.21,0.1,-0.00032,0.0,0.05737]
[1777757839639,50.03,78951.27,0.1,-0.00033,0.0,0.0605]
[1777757844674,50.03,78945.51,0.1,-0.00034,0.0,0.06098]
[1777757849716,50.03,78927.91,0.1,-0.00035,0.0,0.06246]
[1777757850718,50.03,78993.04,0.1,-0.00031,0.0,0.05715]
[1777757855753,50.03,78992.45,0.1,-0.00031,0.0,0.05702]
[1777757858778,50.03,79010.64,0.1,-0.00031,0.0,0.05562]
[1777757863813,50.03,79027.33,0.1,-0.0003,0.0,0.05436]
[1777757865110,50.03,79064.94,0.1,-0.00028,0.0,0.05162]
[1777757868849,50.03,79039.68,0.1,-0.00029,0.0,0.05344]
[1777757873899,50.03,79030.98,0.1,-0.0003,0.0,0.05409]
[1777757875188,50.03,79061.0,0.1,-0.00028,0.0,0.0519]
[1777757876924,50.03,79061.6,0.1,-0.00028,0.0,0.05185]
[1777757877026,50.03,79115.24,0.1,-0.00026,0.0,0.04815]
[1777757880941,50.03,79090.92,0.1,-0.00027,0.0,0.0498]
[1777757882954,50.03,79070.09,0.1,-0.00028,0.0,0.05125]
[1777757886758,50.03,79082.28,0.1,-0.00027,0.0,0.05039]
[1777757886982,50.03,79083.32,0.1,-0.00027,0.0,0.05032]
[1777757887984,50.03,79083.32,0.1,-0.00027,0.0,0.05032]
[1777757888064,50.03,79064.3,0.1,-0.00028,0.0,0.05166]
[1777757889502,50.03,79064.3,0.1,-0.00028,0.0,0.05166]
[1777757889541,50.03,79061.98,0.1,-0.00028,0.0,0.05183]
[1777757891584,50.03,79061.98,0.1,-0.00028,0.0,0.05183]
[1777757891656,50.03,79058.69,0.1,-0.00028,0.0,0.05206]
[1777757895335,50.03,79076.67,0.1,-0.00028,0.0,0.05079]
[1777757898068,50.03,79110.53,0.1,-0.00026,0.0,0.04846]
[1777757903112,50.03,79085.83,0.1,-0.00027,0.0,0.05015]
[1777757904136,50.03,79123.38,0.1,-0.00026,0.0,0.04761]
[1777757907186,50.03,79108.84,0.1,-0.00026,0.0,0.04858]
[1777757909161,50.03,79093.54,0.1,-0.00027,0.0,0.04962]
[1777757913211,50.03,79076.45,0.1,-0.00028,0.0,0.05064]
[1777757914199,50.03,79026.82,0.1,-0.0003,0.0,0.05423]
[1777757919236,50.03,79015.51,0.1,-0.0003,0.0,0.05508]
[1777757921251,50.03,78968.4,0.1,-0.00032,0.0,0.05875]
[1777757924278,50.03,78986.49,0.1,-0.00032,0.0,0.05731]
[1777757925552,50.03,79023.96,0.1,-0.0003,0.0,0.05444]
[1777757927301,50.03,79010.14,0.1,-0.0003,0.0,0.05549]
[1777757929314,50.03,78993.25,0.1,-0.00031,0.0,0.05678]
[1777757930321,50.03,78979.44,0.1,-0.00032,0.0,0.05787]
[1777757935624,50.03,78970.81,0.1,-0.00032,0.0,0.05855]
[1777757941399,50.03,78973.57,0.1,-0.00032,0.0,0.05833]
[1777757946435,50.03,78983.05,0.1,-0.00032,0.0,0.05758]
[1777757951471,50.03,78981.92,0.1,-0.00032,0.0,0.05767]
[1777757953485,50.03,78968.2,0.1,-0.00032,0.0,0.05876]
[1777757958522,50.03,78951.83,0.1,-0.00033,0.0,0.06009]
[1777757960536,50.03,78934.06,0.1,-0.00034,0.0,0.06156]
[1777757965159,50.03,78924.85,0.1,-0.00035,0.0,0.06234]
[1777757965583,50.03,78923.07,0.1,-0.00035,0.0,0.06249]
[1777757970610,50.03,78913.48,0.1,-0.00035,0.0,0.06331]
[1777757975649,50.03,78894.43,0.1,-0.00036,0.0,0.06477]
[1777757980684,50.03,78885.64,0.1,-0.00036,0.0,0.06555]
[1777757985723,50.03,78894.02,0.1,-0.00036,0.0,0.06481]
[1777757987738,50.03,78876.07,0.1,-0.00037,0.0,0.0664]
[1777757988744,50.03,78893.11,0.1,-0.00036,0.0,0.06489]
[1777757993778,50.03,78887.64,0.1,-0.00036,0.0,0.06537]
[1777757998815,50.03,78879.54,0.1,-0.00037,0.0,0.06609]
[1777758001844,50.03,78863.82,0.1,-0.00038,0.0,0.06751]
[1777758002851,50.03,78848.77,0.1,-0.00039,0.0,0.0689]
[1777758007887,50.03,78857.24,0.1,-0.00038,0.0,0.06812]
[1777758012918,50.03,78858.17,0.1,-0.00038,0.0,0.06803]
[1777758017956,50.03,78846.84,0.1,-0.00039,0.0,0.06908]
[1777758022991,50.03,78838.41,0.1,-0.00039,0.0,0.06987]
[1777758029034,50.03,78837.08,0.1,-0.00039,0.0,0.06999]
[1777758034069,50.03,78834.19,0.1,-0.00039,0.0,0.07006]
[1777758038096,50.03,78812.87,0.1,-0.0004,0.0,0.0721]
[1777758043130,50.03,78792.41,0.1,-0.00042,0.0,0.07411]
[1777758045145,50.03,78777.03,0.1,-0.00043,0.0,0.07565]
[1777758050180,50.03,78786.32,0.1,-0.00042,0.0,0.07472]
[1777758055215,50.03,78782.84,0.1,-0.00042,0.0,0.07507]
[1777758058240,50.03,78758.1,0.1,-0.00044,0.0,0.07759]
[1777758063272,50.03,78756.04,0.1,-0.00044,0.0,0.07781]
[1777758068308,50.03,78758.59,0.1,-0.00044,0.0,0.07754]
[1777758073342,50.03,78769.16,0.1,-0.00043,0.0,0.07645]
[1777758078378,50.03,78773.04,0.1,-0.00043,0.0,0.07606]
[1777758083411,50.03,78776.04,0.1,-0.00043,0.0,0.07575]
[1777758088454,50.03,78778.54,0.1,-0.00043,0.0,0.0755]
[1777758093483,50.03,78765.34,0.1,-0.00043,0.0,0.07662]
[1777758098523,50.03,78766.52,0.1,-0.00043,0.0,0.0765]
[1777758103553,50.03,78772.15,0.1,-0.00043,0.0,0.07593]
[1777758106836,50.03,78788.11,0.1,-0.00042,0.0,0.07432]
[1777758109602,50.03,78812.71,0.1,-0.0004,0.0,0.0719]
[1777758114637,50.03,78801.71,0.1,-0.00041,0.0,0.07297]
[1777758119671,50.03,78794.07,0.1,-0.00041,0.0,0.07373]
[1777758124707,50.03,78809.42,0.1,-0.00041,0.0,0.07222]
[1777758129742,50.03,78810.96,0.1,-0.0004,0.0,0.07207]
[1777758134777,50.03,78823.95,0.1,-0.0004,0.0,0.07082]
[1777758139815,50.03,78823.82,0.1,-0.0004,0.0,0.07084]
[1777758144848,50.03,78832.8,0.1,-0.00039,0.0,0.06998]
[1777758149882,50.03,78836.24,0.1,-0.00039,0.0,0.06966]
[1777758154921,50.03,78832.36,0.1,-0.00039,0.0,0.06982]
[1777758159953,50.03,78822.94,0.1,-0.0004,0.0,0.07071]
[1777758162973,50.03,78805.92,0.1,-0.00041,0.0,0.07235]
[1777758167002,50.03,78788.8,0.1,-0.00042,0.0,0.07403]
[1777758172037,50.03,78771.27,0.1,-0.00043,0.0,0.07579]
[1777758177075,50.03,78761.17,0.1,-0.00043,0.0,0.07683]
[1777758182107,50.03,78765.65,0.1,-0.00043,0.0,0.07637]
[1777758187142,50.03,78766.19,0.1,-0.00043,0.0,0.07631]
[1777758192177,50.03,78765.92,0.1,-0.00043,0.0,0.07634]
[1777758197479,50.03,78765.9,0.1,-0.00043,0.0,0.07634]
[1777758203254,50.03,78767.64,0.1,-0.00043,0.0,0.07616]
[1777758208289,50.03,78759.87,0.1,-0.00043,0.0,0.07696]
[1777758213324,50.03,78748.26,0.1,-0.00044,0.0,0.07794]
[1777758218360,50.03,78752.39,0.1,-0.00044,0.0,0.07751]
[1777758223394,50.03,78748.81,0.1,-0.00044,0.0,0.07788]
[1777758228429,50.03,78743.92,0.1,-0.00044,0.0,0.07839]
[1777758233464,50.03,78742.68,0.1,-0.00044,0.0,0.07852]
[1777758238499,50.03,78739.28,0.1,-0.00045,0.0,0.07888]
[1777758243534,50.03,78742.67,0.1,-0.00044,0.0,0.07852]
[1777758249577,50.03,78745.01,0.1,-0.00044,0.0,0.07828]
[1777758254611,50.03,78741.71,0.1,-0.00045,0.0,0.07862]
[1777758259648,50.03,78737.71,0.1,-0.00045,0.0,0.07904]
[1777758264682,50.03,78735.58,0.1,-0.00045,0.0,0.07927]
[1777758269718,50.03,78734.55,0.1,-0.00045,0.0,0.07938]
[1777758274754,50.03,78734.11,0.1,-0.00045,0.0,0.07919]
[1777758279789,50.03,78728.72,0.1,-0.00045,0.0,0.07977]
[1777758284824,50.03,78734.38,0.1,-0.00045,0.0,0.07917]
[1777758289858,50.03,78745.02,0.1,-0.00044,0.0,0.07805]
[1777758294898,50.03,78752.32,0.1,-0.00044,0.0,0.07729]
[1777758298185,50.03,78767.49,0.1,-0.00043,0.0,0.07573]
[1777758303962,50.03,78774.7,0.1,-0.00042,0.0,0.07501]
[1777758308255,50.03,78794.96,0.1,-0.00041,0.0,0.07299]
[1777758314029,50.03,78816.74,0.1,-0.0004,0.0,0.07088]
[1777758317052,50.03,78831.59,0.1,-0.00039,0.0,0.06948]
[1777758322086,50.03,78836.4,0.1,-0.00039,0.0,0.06903]
[1777758327120,50.03,78837.78,0.1,-0.00039,0.0,0.0689]
[1777758332157,50.03,78841.3,0.1,-0.00038,0.0,0.06837]
[1777758337191,50.03,78843.1,0.1,-0.00038,0.0,0.0682]
[1777758342226,50.03,78848.89,0.1,-0.00038,0.0,0.06767]
[1777758347262,50.03,78862.67,0.1,-0.00037,0.0,0.06642]
[1777758352296,50.03,78866.69,0.1,-0.00037,0.0,0.06606]
[1777758357330,50.03,78878.75,0.1,-0.00036,0.0,0.06499]
[1777758361360,50.03,78861.84,0.1,-0.00037,0.0,0.0665]
[1777758366403,50.03,78856.0,0.1,-0.00037,0.0,0.06702]
[1777758371439,50.03,78855.14,0.1,-0.00038,0.0,0.0671]
[1777758374460,50.03,78834.93,0.1,-0.00039,0.0,0.06896]
[1777758376474,50.03,78819.15,0.1,-0.0004,0.0,0.07045]
[1777758380503,50.03,78803.98,0.1,-0.0004,0.0,0.0719]
[1777758385539,50.03,78787.16,0.1,-0.00041,0.0,0.07355]
[1777758390577,50.03,78780.09,0.1,-0.00042,0.0,0.07425]
[1777758395617,50.03,78783.88,0.1,-0.00042,0.0,0.07365]
[1777758400647,50.03,78778.38,0.1,-0.00042,0.0,0.0742]
[1777758405684,50.03,78775.95,0.1,-0.00042,0.0,0.07444]
[1777758410718,50.03,78762.32,0.1,-0.00043,0.0,0.07582]
[1777758415753,50.03,78746.21,0.1,-0.00044,0.0,0.07747]
[1777758420787,50.03,78754.43,0.1,-0.00043,0.0,0.07662]
[1777758425825,50.03,78754.49,0.1,-0.00043,0.0,0.07662]
[1777758431868,50.03,78754.92,0.1,-0.00043,0.0,0.07657]
[1777758433892,50.03,78781.97,0.1,-0.00042,0.0,0.07384]
[1777758434899,50.03,78802.77,0.1,-0.0004,0.0,0.07181]
[1777758439934,50.03,78797.17,0.1,-0.00041,0.0,0.07235]
[1777758444969,50.03,78794.37,0.1,-0.00041,0.0,0.07262]
[1777758450004,50.03,78792.72,0.1,-0.00041,0.0,0.07278]
[1777758455041,50.03,78798.36,0.1,-0.00041,0.0,0.07202]
[1777758460078,50.03,78799.19,0.1,-0.0004,0.0,0.07194]
[1777758464106,50.03,78817.1,0.1,-0.00039,0.0,0.07022]
[1777758465718,50.03,78813.62,0.1,-0.0004,0.0,0.07055]
[1777758466120,50.03,78804.71,0.1,-0.0004,0.0,0.07141]
[1777758468136,50.03,78790.45,0.1,-0.00041,0.0,0.07279]
[1777758473170,50.03,78781.68,0.1,-0.00042,0.0,0.07366]
[1777758476555,50.03,78781.56,0.1,-0.00042,0.0,0.07367]
[1777758477198,50.03,78780.93,0.1,-0.00042,0.0,0.07373]
[1777758482233,50.03,78783.31,0.1,-0.00041,0.0,0.07349]
[1777758487269,50.03,78805.11,0.1,-0.0004,0.0,0.07137]
[1777758487572,50.03,78805.11,0.1,-0.0004,0.0,0.07137]
[1777758488278,50.03,78808.88,0.1,-0.0004,0.0,0.07101]
[1777758490552,50.03,78805.57,0.1,-0.0004,0.0,0.07132]
[1777758491299,50.03,78809.37,0.1,-0.0004,0.0,0.07096]
[1777758492004,50.03,78809.37,0.1,-0.0004,0.0,0.07096]
[1777758492057,50.03,78811.28,0.1,-0.0004,0.0,0.07078]
[1777758497828,50.03,78813.61,0.1,-0.0004,0.0,0.07055]
[1777758497845,50.03,78813.79,0.1,-0.0004,0.0,0.07054]
[1777758503383,50.03,78818.2,0.1,-0.00039,0.0,0.07012]
[1777758508419,50.03,78822.37,0.1,-0.00039,0.0,0.06973]
[1777758513454,50.03,78822.26,0.1,-0.00039,0.0,0.06953]
[1777758518490,50.03,78814.81,0.1,-0.00039,0.0,0.07023]
[1777758522604,50.03,78810.17,0.1,-0.0004,0.0,0.07067]
[1777758522705,50.03,78809.15,0.1,-0.0004,0.0,0.07077]
[1777758528559,50.03,78802.91,0.1,-0.0004,0.0,0.07137]
[1777758533595,50.03,78797.76,0.1,-0.0004,0.0,0.07187]
[1777758538630,50.03,78793.3,0.1,-0.00041,0.0,0.0723]
[1777758543665,50.03,78786.46,0.1,-0.00041,0.0,0.07297]
[1777758548700,50.03,78781.56,0.1,-0.00041,0.0,0.07345]
[1777758553734,50.03,78785.54,0.1,-0.00041,0.0,0.07306]
[1777758558228,50.03,78786.37,0.1,-0.00041,0.0,0.07298]
[1777758558278,50.03,78789.51,0.1,-0.00041,0.0,0.07267]
[1777758562176,50.03,78789.02,0.1,-0.00041,0.0,0.07272]
[1777758562527,50.03,78789.02,0.1,-0.00041,0.0,0.07272]
[1777758563050,50.03,78789.02,0.1,-0.00041,0.0,0.07272]
[1777758563141,50.03,78787.74,0.1,-0.00041,0.0,0.07284]
[1777758568841,50.03,78774.9,0.1,-0.00042,0.0,0.07411]
[1777758573876,50.03,78774.46,0.1,-0.00042,0.0,0.07394]
[1777758578910,50.03,78770.18,0.1,-0.00042,0.0,0.07436]
[1777758583947,50.03,78766.27,0.1,-0.00042,0.0,0.07476]
[1777758588987,50.03,78760.62,0.1,-0.00043,0.0,0.07533]
[1777758594018,50.03,78764.29,0.1,-0.00042,0.0,0.07496]
[1777758599052,50.03,78762.67,0.1,-0.00042,0.0,0.07512]
[1777758604088,50.03,78750.76,0.1,-0.00043,0.0,0.07633]
[1777758609124,50.03,78747.85,0.1,-0.00043,0.0,0.07663]
[1777758614158,50.03,78747.24,0.1,-0.00043,0.0,0.07669]
[1777758619193,50.03,78746.94,0.1,-0.00043,0.0,0.07672]
[1777758624230,50.03,78736.28,0.1,-0.00044,0.0,0.07782]
[1777758629263,50.03,78731.97,0.1,-0.00044,0.0,0.07827]
[1777758634302,50.03,78724.49,0.1,-0.00045,0.0,0.07883]
[1777758637321,50.03,78702.2,0.1,-0.00046,0.0,0.08122]
[1777758642354,50.03,78701.96,0.1,-0.00046,0.0,0.08124]
[1777758646385,50.03,78686.44,0.1,-0.00047,0.0,0.08294]
[1777758651419,50.03,78687.9,0.1,-0.00047,0.0,0.08278]
[1777758655447,50.03,78708.83,0.1,-0.00046,0.0,0.0805]
[1777758660483,50.03,78709.69,0.1,-0.00046,0.0,0.08041]
[1777758664511,50.03,78743.1,0.1,-0.00044,0.0,0.07689]
[1777758669547,50.03,78755.15,0.1,-0.00043,0.0,0.07566]
[1777758674581,50.03,78753.01,0.1,-0.00043,0.0,0.07588]
[1777758679616,50.03,78748.85,0.1,-0.00043,0.0,0.0763]
[1777758684651,50.03,78748.62,0.1,-0.00043,0.0,0.07632]
[1777758689687,50.03,78759.7,0.1,-0.00043,0.0,0.0752]
[1777758694721,50.03,78761.33,0.1,-0.00042,0.0,0.07481]
[1777758698748,50.03,78778.57,0.1,-0.00041,0.0,0.0731]
[1777758702781,50.03,78763.65,0.1,-0.00042,0.0,0.07458]
[1777758705798,50.03,78749.64,0.1,-0.00043,0.0,0.076]
[1777758711120,50.03,78749.71,0.1,-0.00043,0.0,0.07599]
[1777758716877,50.03,78748.97,0.1,-0.00043,0.0,0.07607]
[1777758721914,50.03,78738.98,0.1,-0.00044,0.0,0.07709]
[1777758726947,50.03,78737.7,0.1,-0.00044,0.0,0.07722]
[1777758731982,50.03,78738.99,0.1,-0.00044,0.0,0.07709]
[1777758737017,50.03,78737.5,0.1,-0.00044,0.0,0.07724]
[1777758742085,50.03,78749.56,0.1,-0.00043,0.0,0.07601]
[1777758744069,50.03,78763.08,0.1,-0.00042,0.0,0.07464]
[1777758749104,50.04,78772.77,0.1,-0.00042,0.0,0.07373]
[1777758754140,50.04,78772.5,0.1,-0.00042,0.0,0.0736]
[1777758759175,50.04,78761.54,0.1,-0.00042,0.0,0.07471]
[1777758764210,50.04,78763.11,0.1,-0.00042,0.0,0.07458]
[1777758769245,50.04,78767.93,0.1,-0.00042,0.0,0.07411]
[1777758774280,50.04,78769.49,0.1,-0.00042,0.0,0.07396]
[1777758779315,50.06,78773.5,0.1,-0.00042,0.0,0.07376]
[1777758784350,50.06,78781.19,0.1,-0.00041,0.0,0.07306]
[1777758791696,50.07,78779.57,0.1,-0.00041,0.0,0.07337]
[1777758797440,50.08,78785.5,0.1,-0.00041,0.0,0.07295]
[1777758802481,50.08,78783.35,0.1,-0.00041,0.0,0.07316]
[1777758807516,50.08,78773.24,0.1,-0.00042,0.0,0.07416]
[1777758812554,50.08,78764.52,0.1,-0.00042,0.0,0.07482]
[1777758817586,50.08,78757.71,0.1,-0.00043,0.0,0.0755]
[1777758821616,50.08,78740.26,0.1,-0.00044,0.0,0.07731]
[1777758826652,50.08,78728.41,0.1,-0.00045,0.0,0.07854]
[1777758831684,50.08,78733.94,0.1,-0.00044,0.0,0.07796]
[1777758836718,50.08,78730.07,0.1,-0.00045,0.0,0.07837]
[1777758841754,50.08,78723.06,0.1,-0.00045,0.0,0.07911]
[1777758847796,50.08,78729.53,0.1,-0.00045,0.0,0.07843]
[1777758852832,50.08,78730.45,0.1,-0.00044,0.0,0.07833]
[1777758857865,50.08,78723.37,0.1,-0.00045,0.0,0.07907]
[1777758862901,50.08,78721.99,0.1,-0.00045,0.0,0.07922]
[1777758868943,50.08,78719.27,0.1,-0.00045,0.0,0.07951]
[1777758873977,50.08,78717.46,0.1,-0.00045,0.0,0.07947]
[1777758879013,50.08,78714.93,0.1,-0.00045,0.0,0.07974]
[1777758884049,50.08,78708.74,0.1,-0.00046,0.0,0.0804]
[1777758889084,50.08,78707.09,0.1,-0.00046,0.0,0.08058]
[1777758894119,50.08,78701.82,0.1,-0.00046,0.0,0.08115]
[1777758899154,50.08,78694.63,0.1,-0.00047,0.0,0.08193]
[1777758904189,50.08,78708.15,0.1,-0.00046,0.0,0.08055]
[1777758909224,50.08,78710.71,0.1,-0.00046,0.0,0.08028]
[1777758914258,50.08,78710.07,0.1,-0.00046,0.0,0.08034]
[1777758921308,50.08,78710.1,0.1,-0.00046,0.0,0.08034]
[1777758926347,50.08,78710.87,0.1,-0.00046,0.0,0.08026]
[1777758931380,50.08,78710.87,0.1,-0.00046,0.0,0.08003]
[1777758936415,50.08,78706.58,0.1,-0.00046,0.0,0.08049]
[1777758941451,50.08,78701.75,0.1,-0.00046,0.0,0.08101]
[1777758947498,50.08,78699.93,0.1,-0.00046,0.0,0.0812]
[1777758952833,50.08,78707.45,0.1,-0.00046,0.0,0.08039]
[1777758959579,50.08,78708.81,0.1,-0.00046,0.0,0.08025]
[1777758964611,50.08,78714.42,0.1,-0.00045,0.0,0.07965]
[1777758968641,50.08,78728.3,0.1,-0.00044,0.0,0.07818]
[1777758973674,50.08,78727.52,0.1,-0.00044,0.0,0.07826]
[1777758978709,50.08,78726.43,0.1,-0.00045,0.0,0.07838]
[1777758983744,50.08,78724.69,0.1,-0.00045,0.0,0.07856]
[1777758988779,50.08,78723.62,0.1,-0.00045,0.0,0.07867]
[1777758993121,50.08,78739.56,0.1,-0.00044,0.0,0.07678]
[1777758998851,50.08,78737.07,0.1,-0.00044,0.0,0.07704]
[1777759003888,50.08,78739.25,0.1,-0.00044,0.0,0.07682]
[1777759008922,50.08,78739.32,0.1,-0.00044,0.0,0.07681]
[1777759018988,50.08,78739.12,0.1,-0.00044,0.0,0.07683]
[1777759024026,50.08,78739.42,0.1,-0.00044,0.0,0.0768]
[1777759030070,50.08,78739.37,0.1,-0.00044,0.0,0.0768]
[1777759035103,50.08,78738.0,0.1,-0.00044,0.0,0.07695]
[1777759040140,50.08,78738.09,0.1,-0.00044,0.0,0.07694]
[1777759045174,50.08,78736.63,0.1,-0.00044,0.0,0.07709]
[1777759050210,50.08,78735.86,0.1,-0.00044,0.0,0.07717]
[1777759055245,50.08,78730.45,0.1,-0.00044,0.0,0.0775]
[1777759060280,50.08,78725.71,0.1,-0.00044,0.0,0.078]
[1777759065318,50.08,78724.1,0.1,-0.00044,0.0,0.07816]
[1777759070351,50.08,78725.88,0.1,-0.00044,0.0,0.07798]
[1777759078406,50.08,78724.89,0.1,-0.00044,0.0,0.07808]
[1777759083441,50.08,78721.23,0.1,-0.00045,0.0,0.07846]
[1777759088475,50.08,78720.51,0.1,-0.00045,0.0,0.07854]
[1777759093511,50.08,78719.24,0.1,-0.00045,0.0,0.07867]
[1777759098546,50.08,78716.86,0.1,-0.00045,0.0,0.07893]
[1777759109938,50.08,78717.21,0.1,-0.00045,0.0,0.07889]
[1777759115667,50.08,78716.8,0.1,-0.00045,0.0,0.0787]
[1777759120701,50.08,78717.75,0.1,-0.00045,0.0,0.0786]
[1777759130081,50.08,78717.84,0.1,-0.00045,0.0,0.07859]
[1777759135807,50.08,78717.6,0.1,-0.00045,0.0,0.07862]
[1777759141848,50.08,78717.47,0.1,-0.00045,0.0,0.07863]
[1777759150222,50.08,78716.64,0.1,-0.00045,0.0,0.07872]
[1777759152925,50.08,78697.58,0.1,-0.00046,0.0,0.08075]
[1777759157960,50.08,78709.71,0.1,-0.00045,0.0,0.07945]
[1777759162995,50.08,78706.24,0.1,-0.00045,0.0,0.07982]
[1777759169037,50.08,78702.15,0.1,-0.00046,0.0,0.08026]
[1777759175082,50.08,78700.37,0.1,-0.00046,0.0,0.08022]
[1777759180115,50.08,78701.4,0.1,-0.00046,0.0,0.08011]
[1777759185150,50.08,78697.04,0.1,-0.00046,0.0,0.08057]
[1777759191191,50.08,78704.04,0.1,-0.00045,0.0,0.07982]
[1777759196226,50.08,78705.09,0.1,-0.00045,0.0,0.07971]
[1777759201263,50.08,78705.83,0.1,-0.00045,0.0,0.07963]
[1777759204285,50.08,78719.28,0.1,-0.00044,0.0,0.07821]
[1777759209318,50.08,78719.66,0.1,-0.00044,0.0,0.07817]
[1777759214365,50.08,78723.4,0.1,-0.00044,0.0,0.07778]
[1777759219400,50.08,78728.81,0.1,-0.00044,0.0,0.07722]
[1777759224436,50.08,78731.48,0.1,-0.00044,0.0,0.07694]
[1777759229472,50.08,78735.58,0.1,-0.00043,0.0,0.07652]
[1777759234505,50.08,78748.85,0.1,-0.00042,0.0,0.07495]
[1777759239541,50.08,78743.06,0.1,-0.00043,0.0,0.07553]
[1777759244579,50.08,78738.01,0.1,-0.00043,0.0,0.07605]
[1777759249612,50.08,78737.25,0.1,-0.00043,0.0,0.07612]
[1777759254647,50.08,78747.75,0.1,-0.00043,0.0,0.07506]
[1777759257672,50.08,78763.22,0.1,-0.00042,0.0,0.07351]
[1777759262704,50.08,78769.2,0.1,-0.00041,0.0,0.07292]
[1777759267739,50.08,78778.03,0.1,-0.00041,0.0,0.07206]
[1777759272775,50.08,78774.62,0.1,-0.00041,0.0,0.07239]
[1777759277810,50.08,78772.67,0.1,-0.00041,0.0,0.07258]
[1777759282845,50.08,78773.19,0.1,-0.00041,0.0,0.07253]
[1777759287879,50.08,78765.49,0.1,-0.00041,0.0,0.07329]
[1777759293921,50.08,78760.39,0.1,-0.00042,0.0,0.07357]
[1777759299962,50.08,78750.78,0.1,-0.00042,0.0,0.07453]
[1777759305002,50.08,78739.66,0.1,-0.00043,0.0,0.07565]
[1777759310038,50.08,78729.16,0.1,-0.00044,0.0,0.07673]
[1777759315071,50.08,78730.35,0.1,-0.00044,0.0,0.07661]
[1777759321421,50.08,78727.33,0.1,-0.00044,0.0,0.07692]
[1777759329169,50.08,78724.34,0.1,-0.00044,0.0,0.07723]
[1777759334204,50.08,78722.56,0.1,-0.00044,0.0,0.07741]
[1777759339240,50.08,78712.99,0.1,-0.00045,0.0,0.07841]
[1777759344274,50.08,78703.59,0.1,-0.00045,0.0,0.07941]
[1777759349309,50.08,78691.77,0.1,-0.00046,0.0,0.08067]
[1777759354345,50.08,78692.54,0.1,-0.00046,0.0,0.08036]
[1777759359380,50.08,78693.59,0.1,-0.00046,0.0,0.08024]
[1777759364414,50.08,78695.0,0.1,-0.00046,0.0,0.08009]
[1777759369450,50.08,78696.44,0.1,-0.00046,0.0,0.07994]
[1777759375492,50.08,78697.35,0.1,-0.00046,0.0,0.07984]
[1777759378514,50.08,78683.52,0.1,-0.00046,0.0,0.08133]
[1777759383548,50.08,78675.99,0.1,-0.00047,0.0,0.08215]
[1777759388583,50.08,78672.18,0.1,-0.00047,0.0,0.08257]
[1777759393619,50.08,78669.68,0.1,-0.00047,0.0,0.08285]
[1777759398653,50.08,78669.21,0.1,-0.00047,0.0,0.0829]
[1777759403687,50.08,78658.5,0.1,-0.00048,0.0,0.08409]
[1777759408723,50.08,78649.35,0.1,-0.00049,0.0,0.08513]
[1777759413758,50.08,78645.61,0.1,-0.00049,0.0,0.0853]
[1777759418793,50.08,78641.69,0.1,-0.00049,0.0,0.08575]
[1777759423828,50.08,78641.88,0.1,-0.00049,0.0,0.08573]
[1777759428863,50.08,78642.63,0.1,-0.00049,0.0,0.08564]
[1777759433899,50.08,78650.33,0.1,-0.00049,0.0,0.08477]
[1777759438933,50.08,78654.89,0.1,-0.00048,0.0,0.08425]
[1777759443970,50.08,78658.56,0.1,-0.00048,0.0,0.08384]
[1777759449004,50.08,78657.11,0.1,-0.00048,0.0,0.08401]
[1777759454039,50.08,78667.88,0.1,-0.00047,0.0,0.08281]
[1777759459074,50.08,78669.35,0.1,-0.00047,0.0,0.08264]
[1777759464109,50.08,78677.83,0.1,-0.00047,0.0,0.08171]
[1777759469144,50.08,78687.11,0.1,-0.00046,0.0,0.08071]
[1777759475188,50.08,78689.9,0.1,-0.00046,0.0,0.08017]
[1777759480224,50.08,78693.08,0.1,-0.00046,0.0,0.07983]
[1777759485259,50.08,78696.75,0.1,-0.00045,0.0,0.07944]
[1777759490299,50.08,78697.14,0.1,-0.00045,0.0,0.0794]
[1777759495335,50.08,78698.47,0.1,-0.00045,0.0,0.07926]
[1777759500373,50.08,78696.52,0.1,-0.00045,0.0,0.07946]
[1777759505407,50.08,78697.8,0.1,-0.00045,0.0,0.07933]
[1777759510444,50.08,78699.2,0.1,-0.00045,0.0,0.07918]
[1777759513467,50.08,78713.18,0.1,-0.00044,0.0,0.07771]
[1777759518499,50.08,78717.29,0.1,-0.00044,0.0,0.07728]
[1777759523534,50.08,78718.48,0.1,-0.00044,0.0,0.07716]
[1777759528569,50.08,78722.47,0.1,-0.00044,0.0,0.07674]
[1777759533607,50.08,78726.26,0.1,-0.00043,0.0,0.07613]
[1777759538639,50.08,78735.01,0.1,-0.00043,0.0,0.07524]
[1777759543674,50.08,78734.91,0.1,-0.00043,0.0,0.07525]
[1777759548712,50.08,78728.75,0.1,-0.00043,0.0,0.07587]
[1777759553743,50.08,78728.33,0.1,-0.00043,0.0,0.07592]
[1777759558779,50.08,78726.67,0.1,-0.00043,0.0,0.07609]
[1777759563814,50.08,78733.12,0.1,-0.00043,0.0,0.07543]
[1777759568849,50.08,78742.51,0.1,-0.00042,0.0,0.07448]
[1777759573884,50.08,78746.34,0.1,-0.00042,0.0,0.0741]
[1777759579925,50.08,78749.79,0.1,-0.00042,0.0,0.07375]
[1777759584960,50.08,78753.79,0.1,-0.00042,0.0,0.07336]
[1777759589998,50.08,78752.67,0.1,-0.00042,0.0,0.07347]
[1777759597048,50.08,78753.86,0.1,-0.00041,0.0,0.07313]
[1777759603387,50.08,78751.43,0.1,-0.00042,0.0,0.07338]
[1777759609132,50.09,78750.66,0.1,-0.00042,0.0,0.07346]
[1777759615174,50.09,78751.7,0.1,-0.00042,0.0,0.07337]
[1777759620209,50.09,78755.01,0.1,-0.00041,0.0,0.07304]
[1777759626251,50.09,78757.99,0.1,-0.00041,0.0,0.07275]
[1777759631286,50.09,78747.74,0.1,-0.00042,0.0,0.07376]
[1777759636321,50.09,78746.09,0.1,-0.00042,0.0,0.07392]
[1777759641359,50.09,78742.57,0.1,-0.00042,0.0,0.07428]
[1777759646393,50.09,78722.09,0.1,-0.00043,0.0,0.07635]
[1777759650422,50.09,78695.0,0.1,-0.00045,0.0,0.07918]
[1777759655457,50.09,78693.65,0.1,-0.00045,0.0,0.07909]
[1777759660494,50.09,78702.7,0.1,-0.00045,0.0,0.07814]
[1777759665527,50.09,78706.23,0.1,-0.00044,0.0,0.07777]
[1777759671570,50.09,78705.27,0.1,-0.00044,0.0,0.07787]
[1777759677611,50.09,78709.26,0.1,-0.00044,0.0,0.07745]
[1777759682646,50.09,78709.71,0.1,-0.00044,0.0,0.07741]
[1777759687681,50.09,78710.38,0.1,-0.00044,0.0,0.07734]
[1777759692716,50.09,78710.47,0.1,-0.00044,0.0,0.07733]
[1777759697750,50.09,78711.47,0.1,-0.00044,0.0,0.07722]
[1777759702786,50.09,78712.47,0.1,-0.00044,0.0,0.07712]
[1777759707820,50.09,78712.94,0.1,-0.00044,0.0,0.07707]
[1777759712856,50.09,78713.55,0.1,-0.00044,0.0,0.07678]
[1777759717891,50.09,78719.87,0.1,-0.00043,0.0,0.07613]
[1777759722934,50.09,78723.61,0.1,-0.00043,0.0,0.07575]
[1777759727963,50.09,78727.24,0.1,-0.00043,0.0,0.07538]
[1777759732998,50.09,78723.0,0.1,-0.00043,0.0,0.07581]
[1777759738036,50.09,78721.02,0.1,-0.00043,0.0,0.07601]
[1777759744076,50.09,78719.64,0.1,-0.00043,0.0,0.07616]
[1777759749112,50.09,78719.08,0.1,-0.00043,0.0,0.07621]
[1777759755454,50.09,78717.93,0.1,-0.00043,0.0,0.07633]
[1777759761197,50.09,78718.76,0.1,-0.00043,0.0,0.07625]
[1777759766233,50.09,78715.4,0.1,-0.00044,0.0,0.07659]
[1777759772274,50.09,78713.71,0.1,-0.00044,0.0,0.07654]
[1777759778317,50.09,78713.66,0.1,-0.00044,0.0,0.07654]
[1777759785664,50.09,78718.32,0.1,-0.00043,0.0,0.07607]
[1777759793422,50.09,78718.03,0.1,-0.00043,0.0,0.0761]
[1777759798458,50.09,78717.12,0.1,-0.00043,0.0,0.07619]
[1777759805805,50.09,78717.08,0.1,-0.00043,0.0,0.07619]
[1777759811549,50.09,78713.34,0.1,-0.00044,0.0,0.07658]
[1777759820612,50.09,78713.65,0.1,-0.00044,0.0,0.07655]
[1777759825945,50.09,78712.5,0.1,-0.00044,0.0,0.07666]
[1777759831689,50.09,78713.18,0.1,-0.00043,0.0,0.07637]
[1777759836723,50.09,78716.87,0.1,-0.00043,0.0,0.07599]
[1777759841763,50.09,78717.95,0.1,-0.00043,0.0,0.07588]
[1777759848811,50.09,78717.48,0.1,-0.00043,0.0,0.07593]
[1777759853846,50.09,78717.1,0.1,-0.00043,0.0,0.07597]
[1777759858881,50.09,78716.89,0.1,-0.00043,0.0,0.07599]
[1777759863916,50.09,78715.3,0.1,-0.00043,0.0,0.07615]
[1777759868951,50.09,78713.61,0.1,-0.00043,0.0,0.07632]
[1777759874993,50.09,78714.08,0.1,-0.00043,0.0,0.07628]
[1777759880030,50.09,78714.86,0.1,-0.00043,0.0,0.0762]
[1777759885063,50.09,78717.64,0.1,-0.00043,0.0,0.07591]
[1777759890098,50.09,78716.54,0.1,-0.00043,0.0,0.07602]
[1777759896447,50.09,78716.38,0.1,-0.00043,0.0,0.07582]
[1777759902181,50.09,78716.37,0.1,-0.00043,0.0,0.07582]
[1777759907218,50.09,78714.03,0.1,-0.00043,0.0,0.07606]
[1777759912253,50.09,78713.15,0.1,-0.00043,0.0,0.07615]
[1777759913260,50.09,78730.66,0.1,-0.00042,0.0,0.07437]
[1777759919310,50.09,78732.46,0.1,-0.00042,0.0,0.07419]
[1777759925344,50.09,78735.71,0.1,-0.00042,0.0,0.07387]
[1777759930381,50.09,78743.25,0.1,-0.00041,0.0,0.07313]
[1777759935415,50.09,78748.67,0.1,-0.00041,0.0,0.07261]
[1777759940450,50.09,78752.69,0.1,-0.00041,0.0,0.07224]
[1777759945485,50.09,78745.47,0.1,-0.00041,0.0,0.07296]
[1777759951527,50.09,78745.52,0.1,-0.00041,0.0,0.07276]
[1777759956867,50.09,78743.45,0.1,-0.00041,0.0,0.07297]
[1777759963610,50.09,78739.05,0.1,-0.00042,0.0,0.07342]
[1777759968646,50.09,78736.65,0.1,-0.00042,0.0,0.07366]
[1777759973681,50.09,78734.36,0.1,-0.00042,0.0,0.0739]
[1777759978716,50.09,78734.5,0.1,-0.00042,0.0,0.07388]
[1777759983751,50.09,78733.63,0.1,-0.00042,0.0,0.07397]
[1777759989793,50.09,78733.67,0.1,-0.00042,0.0,0.07397]
[1777759994829,50.09,78733.25,0.1,-0.00042,0.0,0.07402]
[1777760000871,50.09,78731.88,0.1,-0.00042,0.0,0.07416]
[1777760007920,50.09,78735.15,0.1,-0.00042,0.0,0.07384]
[1777760013969,50.09,78731.8,0.1,-0.00042,0.0,0.07396]
[1777760023031,50.1,78732.57,0.1,-0.00042,0.0,0.07389]
[1777760028066,50.1,78728.8,0.1,-0.00042,0.0,0.07427]
[1777760033101,50.1,78725.82,0.1,-0.00042,0.0,0.07458]
[1777760038137,50.1,78723.26,0.1,-0.00043,0.0,0.07483]
[1777760043172,50.1,78723.85,0.1,-0.00043,0.0,0.07477]
[1777760051228,50.1,78729.3,0.1,-0.00042,0.0,0.07423]
[1777760057571,50.1,78729.38,0.1,-0.00042,0.0,0.07422]
[1777760067640,50.1,78727.18,0.1,-0.00042,0.0,0.07444]
[1777760073382,50.1,78726.84,0.1,-0.00042,0.0,0.07426]
[1777760078417,50.1,78725.61,0.1,-0.00042,0.0,0.07438]
[1777760085466,50.1,78725.29,0.1,-0.00042,0.0,0.07441]
[1777760092516,50.1,78724.74,0.1,-0.00042,0.0,0.07447]
[1777760097851,50.1,78723.96,0.1,-0.00042,0.0,0.07455]
[1777760100571,50.1,78738.97,0.1,-0.00041,0.0,0.07306]
[1777760107923,50.1,78741.67,0.1,-0.00041,0.0,0.07282]
[1777760113663,50.1,78737.88,0.1,-0.00042,0.0,0.07322]
[1777760118698,50.1,78728.33,0.1,-0.00042,0.0,0.07418]
[1777760123732,50.1,78724.92,0.1,-0.00042,0.0,0.07452]
[1777760128769,50.1,78724.49,0.1,-0.00042,0.0,0.07457]
[1777760133803,50.1,78722.26,0.1,-0.00042,0.0,0.07457]
[1777760138839,50.1,78710.8,0.1,-0.00043,0.0,0.07573]
[1777760143873,50.1,78716.0,0.1,-0.00043,0.0,0.07521]
[1777760149915,50.1,78715.87,0.1,-0.00043,0.0,0.07522]
[1777760154949,50.1,78713.83,0.1,-0.00043,0.0,0.07543]
[1777760159985,50.1,78712.92,0.1,-0.00043,0.0,0.07552]
[1777760165025,50.1,78713.43,0.1,-0.00043,0.0,0.07547]
[1777760170057,50.1,78713.49,0.1,-0.00043,0.0,0.07546]
[1777760177104,50.1,78712.65,0.1,-0.00043,0.0,0.07555]
[1777760184153,50.1,78711.58,0.1,-0.00043,0.0,0.07565]
[1777760189188,50.1,78709.29,0.1,-0.00043,0.0,0.07589]
[1777760194223,50.1,78713.17,0.1,-0.00043,0.0,0.07527]
[1777760202279,50.1,78719.59,0.1,-0.00042,0.0,0.07462]
[1777760207315,50.1,78715.2,0.1,-0.00043,0.0,0.07506]
[1777760212349,50.1,78715.8,0.1,-0.00043,0.0,0.075]
[1777760217384,50.1,78715.2,0.1,-0.00043,0.0,0.07506]
[1777760222419,50.1,78713.42,0.1,-0.00043,0.0,0.07524]
[1777760228769,50.1,78716.12,0.1,-0.00043,0.0,0.07497]
[1777760238859,50.1,78714.94,0.1,-0.00043,0.0,0.07509]
[1777760244573,50.1,78713.02,0.1,-0.00043,0.0,0.07528]
[1777760250615,50.1,78712.53,0.1,-0.00043,0.0,0.07533]
[1777760259000,50.1,78713.19,0.1,-0.00043,0.0,0.07504]
[1777760265722,50.1,78713.01,0.1,-0.00043,0.0,0.07506]
[1777760270757,50.1,78709.81,0.1,-0.00043,0.0,0.07539]
[1777760275792,50.1,78710.46,0.1,-0.00043,0.0,0.07532]
[1777760280827,50.1,78711.15,0.1,-0.00043,0.0,0.07525]
[1777760285862,50.1,78708.44,0.1,-0.00043,0.0,0.07553]
[1777760290897,50.1,78709.53,0.1,-0.00043,0.0,0.07542]
[1777760295932,50.1,78709.46,0.1,-0.00043,0.0,0.07542]
[1777760300968,50.1,78709.62,0.1,-0.00043,0.0,0.07541]
[1777760306002,50.1,78710.58,0.1,-0.00043,0.0,0.07531]
[1777760311037,50.1,78710.97,0.1,-0.00043,0.0,0.07505]
[1777760316072,50.1,78711.58,0.1,-0.00043,0.0,0.07498]
[1777760317080,50.1,78697.73,0.1,-0.00044,0.0,0.0764]
[1777760322114,50.1,78701.88,0.1,-0.00043,0.0,0.07597]
[1777760328156,50.1,78703.8,0.1,-0.00043,0.0,0.07578]
[1777760333192,50.1,78705.76,0.1,-0.00043,0.0,0.07558]
[1777760339234,50.1,78701.52,0.1,-0.00043,0.0,0.07601]
[1777760344267,50.1,78695.66,0.1,-0.00044,0.0,0.07661]
[1777760349303,50.1,78690.97,0.1,-0.00044,0.0,0.0771]
[1777760354338,50.1,78691.12,0.1,-0.00044,0.0,0.07708]
[1777760359373,50.1,78684.21,0.1,-0.00044,0.0,0.0778]
[1777760363402,50.1,78669.84,0.1,-0.00045,0.0,0.07932]
[1777760368438,50.1,78655.45,0.1,-0.00046,0.0,0.08087]
[1777760373474,50.1,78653.44,0.1,-0.00046,0.0,0.08085]
[1777760378506,50.1,78647.89,0.1,-0.00047,0.0,0.08146]
[1777760383541,50.1,78648.7,0.1,-0.00047,0.0,0.08137]
[1777760388576,50.1,78653.49,0.1,-0.00046,0.0,0.08085]
[1777760395625,50.1,78653.72,0.1,-0.00046,0.0,0.08082]
[1777760400661,50.1,78656.3,0.1,-0.00046,0.0,0.08054]
[1777760406704,50.1,78654.84,0.1,-0.00046,0.0,0.0807]
[1777760411738,50.1,78655.12,0.1,-0.00046,0.0,0.08067]
[1777760417780,50.1,78655.46,0.1,-0.00046,0.0,0.08063]
[1777760422814,50.1,78659.25,0.1,-0.00046,0.0,0.08022]
[1777760427850,50.1,78653.61,0.1,-0.00046,0.0,0.08083]
[1777760432891,50.1,78652.23,0.1,-0.00046,0.0,0.08075]
[1777760437925,50.1,78651.87,0.1,-0.00046,0.0,0.08079]
[1777760442960,50.1,78649.02,0.1,-0.00047,0.0,0.0811]
[1777760447995,50.1,78637.16,0.1,-0.00047,0.0,0.0824]
[1777760453031,50.1,78635.69,0.1,-0.00047,0.0,0.08256]
[1777760458066,50.1,78635.69,0.1,-0.00047,0.0,0.08256]
[1777760463102,50.1,78637.19,0.1,-0.00047,0.0,0.08239]
[1777760470485,50.1,78638.21,0.1,-0.00047,0.0,0.08228]
[1777760476192,50.1,78640.75,0.1,-0.00047,0.0,0.082]
[1777760481227,50.1,78642.9,0.1,-0.00047,0.0,0.08176]
[1777760486262,50.1,78643.39,0.1,-0.00047,0.0,0.08171]
[1777760491297,50.1,78644.8,0.1,-0.00047,0.0,0.08132]
[1777760496332,50.1,78653.83,0.1,-0.00046,0.0,0.08034]
[1777760501367,50.1,78660.45,0.1,-0.00046,0.0,0.07962]
[1777760506402,50.1,78663.73,0.1,-0.00045,0.0,0.07927]
[1777760511437,50.1,78663.15,0.1,-0.00045,0.0,0.07934]
[1777760516472,50.1,78662.51,0.1,-0.00046,0.0,0.0794]
[1777760521508,50.1,78685.09,0.1,-0.00044,0.0,0.07703]
[1777760526543,50.1,78677.11,0.1,-0.00045,0.0,0.07786]
[1777760531578,50.1,78659.57,0.1,-0.00046,0.0,0.07972]
[1777760536615,50.1,78658.92,0.1,-0.00046,0.0,0.07979]
[1777760542656,50.1,78658.95,0.1,-0.00046,0.0,0.07979]
[1777760549704,50.1,78659.04,0.1,-0.00046,0.0,0.07978]
[1777760554739,50.1,78659.22,0.1,-0.00046,0.0,0.07952]
[1777760559773,50.1,78659.51,0.1,-0.00046,0.0,0.07949]
[1777760564809,50.1,78654.11,0.1,-0.00046,0.0,0.08007]
[1777760569844,50.1,78652.37,0.1,-0.00046,0.0,0.08026]
[1777760574880,50.1,78651.6,0.1,-0.00046,0.0,0.08034]
[1777760579915,50.1,78642.26,0.1,-0.00047,0.0,0.08136]
[1777760584951,50.1,78642.44,0.1,-0.00047,0.0,0.08134]
[1777760589985,50.1,78643.43,0.1,-0.00047,0.0,0.08123]
[1777760595020,50.1,78644.49,0.1,-0.00047,0.0,0.08111]
[1777760600057,50.1,78642.76,0.1,-0.00047,0.0,0.0813]
[1777760609119,50.1,78644.04,0.1,-0.00047,0.0,0.08116]
[1777760614154,50.1,78640.62,0.1,-0.00047,0.0,0.0813]
[1777760619190,50.1,78640.04,0.1,-0.00047,0.0,0.08136]
[1777760626239,50.1,78640.91,0.1,-0.00047,0.0,0.08126]
[1777760631609,50.1,78639.87,0.1,-0.00047,0.0,0.08138]
[1777760637317,50.1,78640.73,0.1,-0.00047,0.0,0.08128]
[1777760642354,50.1,78641.53,0.1,-0.00047,0.0,0.0812]
[1777760647388,50.1,78629.34,0.1,-0.00048,0.0,0.08254]
[1777760652423,50.1,78632.29,0.1,-0.00047,0.0,0.08221]
[1777760657458,50.1,78633.0,0.1,-0.00047,0.0,0.08213]
[1777760662494,50.1,78634.38,0.1,-0.00047,0.0,0.08198]
[1777760667529,50.1,78635.21,0.1,-0.00047,0.0,0.08189]
[1777760674578,50.1,78631.31,0.1,-0.00047,0.0,0.08208]
[1777760679613,50.1,78630.79,0.1,-0.00047,0.0,0.08214]
[1777760684647,50.1,78625.35,0.1,-0.00048,0.0,0.08274]
[1777760689683,50.1,78614.12,0.1,-0.00048,0.0,0.08399]
[1777760694718,50.1,78612.32,0.1,-0.00049,0.0,0.0842]
[1777760699754,50.1,78619.79,0.1,-0.00048,0.0,0.08336]
[1777760705795,50.1,78623.61,0.1,-0.00048,0.0,0.08293]
[1777760710830,50.1,78622.67,0.1,-0.00048,0.0,0.08304]
[1777760715865,50.1,78618.83,0.1,-0.00048,0.0,0.08346]
[1777760720900,50.1,78616.73,0.1,-0.00048,0.0,0.0837]
[1777760725934,50.1,78612.86,0.1,-0.00049,0.0,0.08413]
[1777760730970,50.1,78611.04,0.1,-0.00049,0.0,0.08434]
[1777760739025,50.1,78609.56,0.1,-0.00049,0.0,0.08426]
[1777760744061,50.1,78608.21,0.1,-0.00049,0.0,0.08441]
[1777760750106,50.1,78609.51,0.1,-0.00049,0.0,0.08427]
[1777760755138,50.1,78611.38,0.1,-0.00048,0.0,0.08406]
[1777760760176,50.1,78612.21,0.1,-0.00048,0.0,0.08396]
[1777760765208,50.1,78616.47,0.1,-0.00048,0.0,0.08348]
[1777760770243,50.1,78618.69,0.1,-0.00048,0.0,0.08324]
[1777760775278,50.1,78618.23,0.1,-0.00048,0.0,0.08329]
[1777760780313,50.1,78617.43,0.1,-0.00048,0.0,0.08338]
[1777760782758,50.1,78617.43,0.1,-0.00048,0.0,0.08338]
[1777760782836,50.1,78617.52,0.1,-0.00048,0.0,0.08337]
[1777760788369,50.1,78610.43,0.1,-0.00049,0.0,0.08416]
[1777760792261,50.1,78603.21,0.1,-0.00049,0.0,0.08473]
[1777760792749,50.1,78602.66,0.1,-0.00049,0.0,0.0848]
[1777760798460,50.1,78599.58,0.1,-0.00049,0.0,0.08515]
[1777760803497,50.1,78599.06,0.1,-0.00049,0.0,0.08521]
[1777760808531,50.1,78600.5,0.1,-0.00049,0.0,0.08504]
[1777760814575,50.1,78599.15,0.1,-0.00049,0.0,0.08519]
[1777760819610,50.1,78595.39,0.1,-0.00049,0.0,0.08563]
[1777760824645,50.1,78594.52,0.1,-0.0005,0.0,0.08572]
[1777760829680,50.1,78600.14,0.1,-0.00049,0.0,0.08508]
[1777760832867,50.1,78600.17,0.1,-0.00049,0.0,0.08508]
[1777760833032,50.16,78601.03,0.1,-0.0005,0.0,0.08597]
[1777760835051,50.16,78601.03,0.1,-0.0005,0.0,0.08597]
[1777760835722,50.26,78602.43,0.1,-0.00051,0.0,0.08783]
[1777760837196,50.32,78604.54,0.1,-0.00051,0.0,0.08861]
[1777760837737,50.37,78604.62,0.1,-0.00052,0.0,0.08963]
[1777760842772,50.65,78607.4,0.1,-0.00055,0.0,0.0946]
[1777760849821,50.69,78607.66,0.1,-0.00056,0.0,0.09533]
[1777760852750,50.69,78607.66,0.1,-0.00056,0.0,0.09533]
[1777760852840,50.7,78610.32,0.1,-0.00055,0.0,0.09506]
[1777760853428,50.7,78610.32,0.1,-0.00055,0.0,0.09506]
[1777760853848,50.71,78611.13,0.1,-0.00055,0.0,0.09507]
[1777760860897,50.75,78612.08,0.1,-0.00056,0.0,0.09572]
[1777760870963,50.8,78613.2,0.1,-0.00056,0.0,0.0967]
[1777760877009,50.84,78616.5,0.1,-0.00057,0.0,0.09695]
[1777760882045,50.87,78613.42,0.1,-0.00057,0.0,0.0979]
[1777760888088,50.9,78603.01,0.1,-0.00059,0.0,0.10004]
[1777760891944,50.92,78599.49,0.1,-0.00059,0.0,0.10085]
[1777760892115,50.93,78600.38,0.1,-0.00059,0.0,0.10085]
[1777760893454,50.93,78600.38,0.1,-0.00059,0.0,0.10085]
[1777760893456,50.93,78599.94,0.1,-0.00059,0.0,0.10102]
[1777760897469,50.95,78596.69,0.1,-0.0006,0.0,0.10179]
[1777760897521,50.96,78596.21,0.1,-0.0006,0.0,0.10197]
[1777760903529,50.99,78594.77,0.1,-0.0006,0.0,0.10287]
[1777760906116,50.99,78594.77,0.1,-0.0006,0.0,0.10287]
[1777760906213,51.01,78592.75,0.1,-0.00061,0.0,0.10349]
[1777760911248,51.03,78590.91,0.1,-0.00061,0.0,0.10404]
[1777760916284,51.06,78583.04,0.1,-0.00062,0.0,0.1057]
[1777760921319,51.09,78580.97,0.1,-0.00063,0.0,0.10658]
[1777760927361,51.12,78580.1,0.1,-0.00063,0.0,0.10743]
[1777760932397,51.15,78580.26,0.1,-0.00064,0.0,0.10802]
[1777760939446,51.19,78579.41,0.1,-0.00064,0.0,0.109]
[1777760944481,51.27,78587.23,0.1,-0.00065,0.0,0.10962]
[1777760949516,51.3,78589.05,0.1,-0.00065,0.0,0.10999]
[1777760954551,51.33,78588.72,0.1,-0.00065,0.0,0.11066]
[1777760960593,51.36,78589.34,0.1,-0.00066,0.0,0.11132]
[1777760966635,51.39,78589.03,0.1,-0.00066,0.0,0.11212]
[1777760971670,51.42,78588.29,0.1,-0.00067,0.0,0.11254]
[1777760976705,51.45,78592.24,0.1,-0.00067,0.0,0.11261]
[1777760982749,51.49,78590.81,0.1,-0.00067,0.0,0.11358]
[1777760987784,51.51,78591.34,0.1,-0.00068,0.0,0.11414]
[1777760992818,51.54,78591.09,0.1,-0.00068,0.0,0.11482]
[1777760997853,51.57,78591.15,0.1,-0.00068,0.0,0.11546]
[1777761003896,51.6,78591.1,0.1,-0.00069,0.0,0.11624]
[1777761009939,51.64,78589.84,0.1,-0.0007,0.0,0.11721]
[1777761019001,51.69,78590.07,0.1,-0.0007,0.0,0.11835]
[1777761025047,51.72,78589.68,0.1,-0.00071,0.0,0.1192]
[1777761030080,51.75,78588.17,0.1,-0.00071,0.0,0.1201]
[1777761037128,51.79,78588.4,0.1,-0.00072,0.0,0.12066]
[1777761042164,51.82,78588.18,0.1,-0.00072,0.0,0.12137]
[1777761048207,51.86,78587.96,0.1,-0.00073,0.0,0.12221]
[1777761053241,51.89,78588.1,0.1,-0.00073,0.0,0.123]
[1777761058278,51.92,78591.26,0.1,-0.00073,0.0,0.1232]
[1777761063311,51.95,78597.92,0.1,-0.00073,0.0,0.12285]
[1777761068346,51.98,78598.93,0.1,-0.00074,0.0,0.12338]
[1777761073381,52.0,78602.95,0.1,-0.00074,0.0,0.12344]
[1777761080432,52.04,78604.2,0.1,-0.00074,0.0,0.1242]
[1777761085466,52.07,78604.45,0.1,-0.00075,0.0,0.12485]
[1777761090500,52.1,78606.57,0.1,-0.00075,0.0,0.12521]
[1777761096544,52.14,78613.62,0.1,-0.00074,0.0,0.1246]
[1777761102593,52.17,78616.72,0.1,-0.00075,0.0,0.12494]
[1777761108631,52.21,78619.7,0.1,-0.00075,0.0,0.1253]
[1777761113665,52.23,78621.89,0.1,-0.00075,0.0,0.12565]
[1777761118702,52.26,78625.14,0.1,-0.00075,0.0,0.12584]
[1777761123736,52.29,78638.18,0.1,-0.00074,0.0,0.12451]
[1777761128771,52.32,78639.89,0.1,-0.00075,0.0,0.12493]
[1777761133807,52.35,78644.65,0.1,-0.00075,0.0,0.12488]
[1777761138841,52.38,78646.5,0.1,-0.00075,0.0,0.12528]
[1777761143876,52.41,78653.93,0.1,-0.00074,0.0,0.12482]
[1777761148911,52.44,78654.47,0.1,-0.00075,0.0,0.12542]
[1777761153947,52.46,78660.29,0.1,-0.00075,0.0,0.12487]
[1777761158982,52.49,78660.28,0.1,-0.00075,0.0,0.12556]
[1777761164018,52.52,78661.09,0.1,-0.00075,0.0,0.12612]
[1777761169054,52.55,78669.71,0.1,-0.00075,0.0,0.12548]
[1777761174090,52.58,78668.36,0.1,-0.00075,0.0,0.12638]
[1777761179127,52.61,78666.93,0.1,-0.00076,0.0,0.12729]
[1777761184164,52.64,78666.11,0.1,-0.00077,0.0,0.12812]
[1777761189199,52.67,78666.28,0.1,-0.00077,0.0,0.12879]
[1777761190420,52.67,78666.28,0.1,-0.00077,0.0,0.12879]
[1777761190508,52.68,78666.19,0.1,-0.00077,0.0,0.12909]
[1777761196250,52.71,78682.53,0.1,-0.00076,0.0,0.12723]
[1777761201286,52.94,78687.3,0.1,-0.00079,0.0,0.1322]
[1777761204040,52.95,78686.1,0.1,-0.0008,0.0,0.13268]
[1777761204304,52.96,78688.52,0.1,-0.00079,0.0,0.13243]
[1777761206815,52.97,78689.8,0.1,-0.00079,0.0,0.13251]
[1777761207326,52.98,78690.9,0.1,-0.00079,0.0,0.13248]
[1777761212362,53.06,78690.33,0.1,-0.00081,0.0,0.13419]
[1777761217396,53.09,78692.25,0.1,-0.00081,0.0,0.13458]
[1777761224445,53.13,78693.89,0.1,-0.00081,0.0,0.13542]
[1777761229480,53.16,78697.74,0.1,-0.00081,0.0,0.13548]
[1777761234514,53.18,78697.6,0.1,-0.00082,0.0,0.13619]
[1777761239550,53.21,78696.57,0.1,-0.00082,0.0,0.13704]
[1777761245923,53.24,78697.7,0.1,-0.00083,0.0,0.13766]
[1777761251634,53.28,78685.9,0.1,-0.00085,0.0,0.14044]
[1777761256669,53.3,78682.57,0.1,-0.00085,0.0,0.14165]
[1777761261704,53.32,78674.88,0.1,-0.00087,0.0,0.1436]
[1777761266741,53.35,78672.67,0.1,-0.00087,0.0,0.14461]
[1777761274798,53.39,78672.79,0.1,-0.00088,0.0,0.1452]
[1777761279832,53.41,78671.3,0.1,-0.00088,0.0,0.14608]
[1777761286202,53.44,78670.05,0.1,-0.00089,0.0,0.14704]
[1777761291916,53.45,78670.16,0.1,-0.00089,0.0,0.14729]
[1777761296951,53.46,78672.39,0.1,-0.00089,0.0,0.14713]
[1777761301987,53.48,78685.07,0.1,-0.00088,0.0,0.14554]
[1777761307021,53.5,78688.03,0.1,-0.00088,0.0,0.14566]
[1777761309379,53.51,78688.26,0.1,-0.00088,0.0,0.14574]
[1777761309480,53.51,78688.26,0.1,-0.00088,0.0,0.14587]
[1777761312808,53.53,78689.24,0.1,-0.00088,0.0,0.14607]
[1777761313064,53.53,78689.57,0.1,-0.00088,0.0,0.14614]
[1777761318099,53.56,78697.0,0.1,-0.00088,0.0,0.14546]
[1777761323134,53.58,78701.39,0.1,-0.00088,0.0,0.14533]
[1777761328169,53.6,78708.66,0.1,-0.00087,0.0,0.1447]
[1777761333206,53.67,78717.68,0.1,-0.00087,0.0,0.14455]
[1777761338239,53.7,78717.96,0.1,-0.00088,0.0,0.14513]
[1777761343275,53.72,78718.49,0.1,-0.00088,0.0,0.14566]
[1777761348316,53.74,78719.63,0.1,-0.00088,0.0,0.14608]
[1777761353347,53.76,78718.57,0.1,-0.00089,0.0,0.14673]
[1777761358383,53.77,78718.3,0.1,-0.00089,0.0,0.14696]
[1777761364426,53.77,78718.34,0.1,-0.00089,0.0,0.147]
[1777761369460,53.78,78722.28,0.1,-0.00089,0.0,0.14655]
[1777761374495,53.79,78727.58,0.1,-0.00088,0.0,0.14591]
[1777761379533,53.81,78725.5,0.1,-0.00089,0.0,0.1469]
[1777761384575,53.82,78717.83,0.1,-0.0009,0.0,0.14851]
[1777761389605,53.83,78712.96,0.1,-0.00091,0.0,0.14959]
[1777761395647,53.84,78700.11,0.1,-0.00092,0.0,0.1517]
[1777761400681,53.85,78702.61,0.1,-0.00092,0.0,0.15143]
[1777761407049,53.85,78703.85,0.1,-0.00092,0.0,0.15143]
[1777761412773,53.86,78701.54,0.1,-0.00092,0.0,0.15205]
[1777761417809,53.87,78703.05,0.1,-0.00092,0.0,0.15194]
[1777761423852,53.88,78703.76,0.1,-0.00092,0.0,0.15201]
[1777761428885,53.88,78706.88,0.1,-0.00092,0.0,0.15161]
[1777761434927,53.89,78706.59,0.1,-0.00092,0.0,0.15186]
[1777761441976,53.9,78706.78,0.1,-0.00092,0.0,0.15205]
[1777761447328,53.9,78701.49,0.1,-0.00093,0.0,0.15314]
[1777761453053,53.91,78703.61,0.1,-0.00093,0.0,0.15252]
[1777761458089,53.91,78704.82,0.1,-0.00093,0.0,0.15245]
[1777761463123,53.92,78711.68,0.1,-0.00092,0.0,0.15138]
[1777761468158,53.93,78711.0,0.1,-0.00092,0.0,0.15166]
[1777761473193,53.93,78711.39,0.1,-0.00092,0.0,0.15174]
[1777761478228,53.94,78704.63,0.1,-0.00093,0.0,0.15311]
[1777761483263,53.94,78704.78,0.1,-0.00093,0.0,0.15322]
[1777761490312,53.95,78705.58,0.1,-0.00093,0.0,0.15326]
[1777761497678,53.96,78702.82,0.1,-0.00094,0.0,0.15395]
[1777761504410,53.96,78702.82,0.1,-0.00094,0.0,0.15416]
[1777761509446,53.97,78693.47,0.1,-0.00095,0.0,0.15596]
[1777761514480,53.97,78690.5,0.1,-0.00095,0.0,0.15625]
[1777761515486,53.97,78677.26,0.1,-0.00097,0.0,0.15869]
[1777761520522,53.98,78672.42,0.1,-0.00098,0.0,0.1597]
[1777761525557,53.98,78665.88,0.1,-0.00098,0.0,0.161]
[1777761530592,53.98,78661.43,0.1,-0.00099,0.0,0.16193]
[1777761535627,53.98,78656.62,0.1,-0.001,0.0,0.16291]
[1777761540662,53.99,78651.93,0.1,-0.001,0.0,0.16385]
[1777761545698,53.99,78649.44,0.1,-0.00101,0.0,0.16438]
[1777761550733,53.99,78648.6,0.1,-0.00101,0.0,0.16459]
[1777761555767,53.99,78642.51,0.1,-0.00102,0.0,0.16581]
[1777761560803,53.99,78643.41,0.1,-0.00102,0.0,0.16567]
[1777761566844,53.99,78651.6,0.1,-0.001,0.0,0.16414]
[1777761571880,54.0,78652.81,0.1,-0.001,0.0,0.16354]
[1777761578242,54.0,78652.04,0.1,-0.001,0.0,0.16376]
[1777761583964,54.0,78651.54,0.1,-0.001,0.0,0.16392]
[1777761588999,54.0,78650.16,0.1,-0.00101,0.0,0.16424]
[1777761594034,54.01,78648.3,0.1,-0.00101,0.0,0.16466]
[1777761599069,54.01,78637.67,0.1,-0.00102,0.0,0.16674]
[1777761604104,54.01,78650.01,0.1,-0.00101,0.0,0.16439]
[1777761609140,54.01,78653.33,0.1,-0.001,0.0,0.16381]
[1777761615182,54.01,78652.22,0.1,-0.001,0.0,0.16409]
[1777761621225,54.01,78652.03,0.1,-0.00101,0.0,0.1642]
[1777761626262,54.02,78658.98,0.1,-0.001,0.0,0.16295]
[1777761631295,54.02,78668.23,0.1,-0.00098,0.0,0.16086]
[1777761637341,54.02,78672.55,0.1,-0.00098,0.0,0.16016]
[1777761642373,54.03,78668.99,0.1,-0.00098,0.0,0.16092]
[1777761648735,54.03,78669.99,0.1,-0.00098,0.0,0.16084]
[1777761655468,54.03,78670.35,0.1,-0.00098,0.0,0.16089]
[1777761662517,54.04,78670.52,0.1,-0.00098,0.0,0.16097]
[1777761667553,54.04,78670.62,0.1,-0.00098,0.0,0.16104]
[1777761672589,54.04,78670.06,0.1,-0.00099,0.0,0.16122]
[1777761677625,54.05,78668.56,0.1,-0.00099,0.0,0.16158]
[1777761684675,54.05,78667.08,0.1,-0.00099,0.0,0.16194]
[1777761694744,54.06,78665.58,0.1,-0.00099,0.0,0.16194]
[1777761699780,54.06,78655.34,0.1,-0.001,0.0,0.16397]
[1777761700788,54.06,78635.52,0.1,-0.00103,0.0,0.16781]
[1777761706828,54.06,78635.43,0.1,-0.00103,0.0,0.16783]
[1777761712870,54.06,78637.5,0.1,-0.00103,0.0,0.16744]
[1777761718911,54.06,78639.07,0.1,-0.00103,0.0,0.16714]
[1777761723947,54.06,78637.24,0.1,-0.00103,0.0,0.16751]
[1777761728982,54.06,78636.96,0.1,-0.00103,0.0,0.16757]
[1777761734064,54.06,78635.97,0.1,-0.00103,0.0,0.16776]
[1777761739369,54.06,78639.22,0.1,-0.00103,0.0,0.16713]
[1777761745141,54.06,78644.58,0.1,-0.00102,0.0,0.1661]
[1777761750177,54.06,78644.28,0.1,-0.00102,0.0,0.16617]
[1777761755211,54.06,78645.44,0.1,-0.00102,0.0,0.16552]
[1777761760247,54.06,78645.18,0.1,-0.00102,0.0,0.16559]
[1777761765282,54.06,78641.89,0.1,-0.00102,0.0,0.16624]
[1777761776359,54.06,78639.3,0.1,-0.00102,0.0,0.16675]
[1777761781394,54.06,78640.89,0.1,-0.00102,0.0,0.16645]
[1777761787436,54.06,78642.6,0.1,-0.00102,0.0,0.16612]
[1777761792471,54.06,78643.81,0.1,-0.00102,0.0,0.16589]
[1777761797506,54.06,78641.21,0.1,-0.00102,0.0,0.16639]
[1777761802541,54.06,78641.31,0.1,-0.00102,0.0,0.16637]
[1777761809858,54.06,78642.03,0.1,-0.00102,0.0,0.16623]
[1777761815633,54.06,78645.39,0.1,-0.00101,0.0,0.16515]
[1777761820668,54.06,78645.89,0.1,-0.00101,0.0,0.16506]
[1777761825703,54.06,78640.87,0.1,-0.00102,0.0,0.16603]
[1777761830738,54.06,78645.51,0.1,-0.00101,0.0,0.16513]
[1777761835774,54.06,78646.32,0.1,-0.00101,0.0,0.16498]
[1777761840810,54.06,78646.36,0.1,-0.00101,0.0,0.16497]
[1777761846852,54.06,78645.31,0.1,-0.00101,0.0,0.16517]
[1777761857929,54.06,78643.86,0.1,-0.00102,0.0,0.16545]
[1777761862964,54.06,78643.76,0.1,-0.00102,0.0,0.16547]
[1777761867999,54.06,78643.48,0.1,-0.00102,0.0,0.16552]
[1777761871020,54.06,78644.31,0.1,-0.00101,0.0,0.16493]
[1777761874042,54.06,78643.55,0.1,-0.00101,0.0,0.16508]
[1777761880348,54.06,78643.2,0.1,-0.00101,0.0,0.16515]
[1777761886125,54.06,78644.12,0.1,-0.00101,0.0,0.16497]
[1777761894181,54.06,78644.95,0.1,-0.00101,0.0,0.16481]
[1777761899216,54.06,78644.9,0.1,-0.00101,0.0,0.16482]
[1777761905260,54.06,78644.01,0.1,-0.00101,0.0,0.16499]
[1777761910561,54.06,78644.16,0.1,-0.00101,0.0,0.16496]
[1777761920632,54.06,78644.69,0.1,-0.00101,0.0,0.16486]
[1777761926407,54.06,78644.97,0.1,-0.00101,0.0,0.1648]
[1777761931442,54.06,78646.14,0.1,-0.00101,0.0,0.16415]
[1777761936479,54.06,78652.16,0.1,-0.001,0.0,0.163]
[1777761942521,54.06,78654.2,0.1,-0.001,0.0,0.16262]
[1777761947555,54.06,78659.11,0.1,-0.00099,0.0,0.16169]
[1777761952590,54.06,78657.94,0.1,-0.00099,0.0,0.16196]
[1777761957624,54.07,78656.98,0.1,-0.00099,0.0,0.16218]
[1777761962660,54.07,78655.83,0.1,-0.001,0.0,0.16242]
[1777761967695,54.07,78654.04,0.1,-0.001,0.0,0.16276]
[1777761972730,54.07,78653.68,0.1,-0.001,0.0,0.16283]
[1777761977764,54.07,78653.84,0.1,-0.001,0.0,0.1628]
[1777761982801,54.07,78654.23,0.1,-0.001,0.0,0.16273]
[1777761987835,54.07,78654.49,0.1,-0.001,0.0,0.16268]
[1777761992870,54.07,78654.62,0.1,-0.00099,0.0,0.16223]
[1777761997905,54.07,78654.48,0.1,-0.00099,0.0,0.16225]
[1777762002943,54.07,78669.59,0.1,-0.00098,0.0,0.15941]
[1777762007978,54.07,78676.51,0.1,-0.00097,0.0,0.15813]
[1777762013015,54.07,78681.36,0.1,-0.00096,0.0,0.15723]
[1777762018050,54.07,78684.24,0.1,-0.00096,0.0,0.1567]
[1777762026106,54.07,78686.06,0.1,-0.00095,0.0,0.15637]
[1777762031141,54.07,78678.86,0.1,-0.00096,0.0,0.15769]
[1777762036176,54.07,78677.64,0.1,-0.00097,0.0,0.15792]
[1777762041213,54.07,78680.15,0.1,-0.00096,0.0,0.15745]
[1777762046246,54.07,78679.02,0.1,-0.00096,0.0,0.15766]
[1777762052287,54.07,78678.31,0.1,-0.00096,0.0,0.15738]
[1777762057323,54.07,78677.07,0.1,-0.00096,0.0,0.15761]
[1777762064372,54.07,78676.0,0.1,-0.00096,0.0,0.1578]
[1777762069406,54.07,78668.4,0.1,-0.00097,0.0,0.15921]
[1777762076457,54.07,78669.2,0.1,-0.00097,0.0,0.15906]
[1777762081757,54.07,78670.08,0.1,-0.00097,0.0,0.1589]
[1777762088542,54.07,78670.87,0.1,-0.00097,0.0,0.15875]
[1777762093575,54.07,78670.97,0.1,-0.00097,0.0,0.15874]
[1777762098611,54.07,78671.26,0.1,-0.00097,0.0,0.15868]
[1777762103666,54.07,78668.55,0.1,-0.00097,0.0,0.15919]
[1777762108700,54.07,78668.84,0.1,-0.00097,0.0,0.15913]
[1777762113735,54.07,78670.64,0.1,-0.00097,0.0,0.15838]
[1777762122037,54.07,78671.62,0.1,-0.00097,0.0,0.15836]
[1777762129847,54.08,78671.59,0.1,-0.00097,0.0,0.15855]
[1777762135889,54.08,78670.59,0.1,-0.00097,0.0,0.15888]
[1777762142177,54.09,78670.59,0.1,-0.00097,0.0,0.1589]
[1777762152247,54.09,78670.93,0.1,-0.00097,0.0,0.15884]
[1777762158044,54.09,78671.14,0.1,-0.00097,0.0,0.1588]
[1777762169120,54.09,78671.32,0.1,-0.00097,0.0,0.15877]
[1777762175162,54.09,78677.72,0.1,-0.00096,0.0,0.15724]
[1777762181207,54.09,78676.71,0.1,-0.00096,0.0,0.15751]
[1777762186239,54.1,78686.05,0.1,-0.00095,0.0,0.15592]
[1777762192527,54.1,78687.17,0.1,-0.00095,0.0,0.15592]
[1777762199330,54.11,78691.1,0.1,-0.00095,0.0,0.15537]
[1777762203358,54.11,78676.85,0.1,-0.00097,0.0,0.15813]
[1777762208393,54.12,78681.68,0.1,-0.00096,0.0,0.15735]
[1777762213428,54.12,78692.35,0.1,-0.00095,0.0,0.15552]
[1777762221486,54.13,78699.83,0.1,-0.00094,0.0,0.15443]
[1777762226521,54.14,78702.3,0.1,-0.00094,0.0,0.1541]
[1777762231556,54.14,78705.07,0.1,-0.00094,0.0,0.15337]
[1777762234578,54.15,78728.03,0.1,-0.00091,0.0,0.14939]
[1777762239614,54.16,78731.89,0.1,-0.00091,0.0,0.14892]
[1777762250718,54.17,78730.35,0.1,-0.00091,0.0,0.14959]
[1777762255723,54.18,78734.99,0.1,-0.00091,0.0,0.14902]
[1777762260760,54.19,78739.16,0.1,-0.0009,0.0,0.1485]
[1777762265796,54.2,78743.4,0.1,-0.0009,0.0,0.14798]
[1777762270830,54.22,78752.53,0.1,-0.00089,0.0,0.14705]
[1777762275865,54.31,78765.38,0.1,-0.00089,0.0,0.14715]
[1777762280902,54.4,78773.88,0.1,-0.0009,0.0,0.14794]
[1777762283170,54.43,78788.84,0.1,-0.00089,0.0,0.14633]
[1777762288957,54.54,78793.53,0.1,-0.0009,0.0,0.14843]
[1777762293992,54.63,78794.69,0.1,-0.00091,0.0,0.15014]
[1777762299027,54.72,78788.48,0.1,-0.00094,0.0,0.15344]
[1777762304062,54.75,78792.72,0.1,-0.00094,0.0,0.15369]
[1777762309097,54.76,78789.44,0.1,-0.00094,0.0,0.15448]
[1777762314133,54.78,78788.68,0.1,-0.00095,0.0,0.15519]
[1777762319170,54.79,78784.75,0.1,-0.00095,0.0,0.15611]
[1777762324203,54.8,78778.84,0.1,-0.00096,0.0,0.15737]
[1777762327224,54.8,78763.36,0.1,-0.00098,0.0,0.16031]
[1777762332259,54.8,78757.95,0.1,-0.00099,0.0,0.16146]
[1777762337294,54.81,78755.12,0.1,-0.00099,0.0,0.16211]
[1777762343604,54.82,78758.08,0.1,-0.00099,0.0,0.16174]
[1777762349378,54.82,78764.13,0.1,-0.00098,0.0,0.16074]
[1777762354415,54.83,78772.23,0.1,-0.00097,0.0,0.15897]
[1777762359450,54.83,78776.98,0.1,-0.00097,0.0,0.15821]
[1777762364484,54.84,78778.86,0.1,-0.00097,0.0,0.15802]
[1777762369521,54.84,78781.81,0.1,-0.00096,0.0,0.15767]
[1777762374555,54.85,78782.37,0.1,-0.00096,0.0,0.15773]
[1777762380598,54.86,78781.58,0.1,-0.00097,0.0,0.15807]
[1777762385633,54.86,78780.83,0.1,-0.00097,0.0,0.1584]
[1777762392681,54.87,78787.75,0.1,-0.00096,0.0,0.15739]
[1777762397718,54.88,78786.1,0.1,-0.00097,0.0,0.15787]
[1777762402753,54.88,78786.41,0.1,-0.00097,0.0,0.15799]
[1777762407788,54.89,78798.55,0.1,-0.00095,0.0,0.15599]
[1777762412825,54.93,78807.52,0.1,-0.00095,0.0,0.1549]
[1777762417858,54.98,78808.93,0.1,-0.00095,0.0,0.15598]
[1777762422892,54.98,78797.6,0.1,-0.00097,0.0,0.15821]
[1777762427930,54.99,78797.12,0.1,-0.00097,0.0,0.15846]
[1777762432965,54.99,78794.17,0.1,-0.00097,0.0,0.15916]
[1777762438000,55.0,78791.16,0.1,-0.00098,0.0,0.15986]
[1777762443036,55.01,78797.11,0.1,-0.00097,0.0,0.15893]
[1777762448072,55.01,78799.64,0.1,-0.00097,0.0,0.15863]
[1777762453105,55.02,78798.44,0.1,-0.00097,0.0,0.15901]
[1777762458140,55.02,78801.57,0.1,-0.00097,0.0,0.15859]
[1777762464462,55.03,78804.38,0.1,-0.00097,0.0,0.15826]
[1777762470225,55.04,78800.6,0.1,-0.00097,0.0,0.15912]
[1777762475260,55.04,78796.61,0.1,-0.00098,0.0,0.15958]
[1777762480296,55.04,78791.83,0.1,-0.00098,0.0,0.16055]
[1777762485330,55.05,78782.59,0.1,-0.001,0.0,0.16237]
[1777762491373,55.05,78776.1,0.1,-0.00101,0.0,0.16376]
[1777762496408,55.06,78774.44,0.1,-0.00101,0.0,0.16418]
[1777762501446,55.06,78774.15,0.1,-0.00101,0.0,0.16435]
[1777762506478,55.07,78771.74,0.1,-0.00101,0.0,0.1649]
[1777762512520,55.07,78772.79,0.1,-0.00101,0.0,0.1647]
[1777762513527,55.07,78789.97,0.1,-0.00099,0.0,0.16149]
[1777762518562,55.07,78798.63,0.1,-0.00098,0.0,0.15989]
[1777762523597,55.07,78805.29,0.1,-0.00097,0.0,0.15883]
[1777762528631,55.08,78814.63,0.1,-0.00096,0.0,0.1573]
[1777762533669,55.08,78816.61,0.1,-0.00096,0.0,0.15671]
[1777762537696,55.09,78830.24,0.1,-0.00094,0.0,0.15439]
[1777762542732,55.09,78829.18,0.1,-0.00094,0.0,0.15462]
[1777762546760,55.09,78814.0,0.1,-0.00096,0.0,0.15738]
[1777762551794,55.1,78818.2,0.1,-0.00096,0.0,0.15678]
[1777762556830,55.1,78816.67,0.1,-0.00096,0.0,0.15723]
[1777762560857,55.11,78830.42,0.1,-0.00095,0.0,0.15495]
[1777762565892,55.12,78833.29,0.1,-0.00094,0.0,0.15463]
[1777762570927,55.13,78842.66,0.1,-0.00093,0.0,0.15317]
[1777762575962,55.13,78846.92,0.1,-0.00093,0.0,0.15263]
[1777762580996,55.14,78851.82,0.1,-0.00093,0.0,0.15197]
[1777762584022,55.14,78834.24,0.1,-0.00095,0.0,0.15508]
[1777762589055,55.15,78826.9,0.1,-0.00096,0.0,0.15659]
[1777762594091,55.15,78832.35,0.1,-0.00095,0.0,0.15536]
[1777762599127,55.16,78832.03,0.1,-0.00095,0.0,0.15556]
[1777762604161,55.17,78826.33,0.1,-0.00096,0.0,0.15678]
[1777762609196,55.17,78821.51,0.1,-0.00097,0.0,0.1578]
[1777762615516,55.18,78820.88,0.1,-0.00097,0.0,0.15809]
[1777762621280,55.18,78822.94,0.1,-0.00097,0.0,0.15788]
[1777762626317,55.19,78823.29,0.1,-0.00097,0.0,0.15796]
[1777762635657,55.2,78824.35,0.1,-0.00097,0.0,0.15801]
[1777762641419,55.2,78825.37,0.1,-0.00097,0.0,0.15796]
[1777762646455,55.21,78821.45,0.1,-0.00097,0.0,0.1588]
[1777762651490,55.21,78812.61,0.1,-0.00098,0.0,0.16014]
[1777762657532,55.22,78811.08,0.1,-0.00098,0.0,0.16057]
[1777762662567,55.22,78817.4,0.1,-0.00098,0.0,0.15954]
[1777762670622,55.23,78819.16,0.1,-0.00098,0.0,0.15944]
[1777762675941,55.24,78822.66,0.1,-0.00097,0.0,0.15893]
[1777762681702,55.24,78817.6,0.1,-0.00098,0.0,0.16001]
[1777762688756,55.25,78822.98,0.1,-0.00097,0.0,0.15921]
[1777762696081,55.26,78818.55,0.1,-0.00098,0.0,0.16018]
[1777762701847,55.26,78810.0,0.1,-0.00099,0.0,0.16187]
[1777762706882,55.26,78804.32,0.1,-0.001,0.0,0.16304]
[1777762711917,55.27,78794.93,0.1,-0.00101,0.0,0.16449]
[1777762716951,55.27,78790.56,0.1,-0.00102,0.0,0.16542]
[1777762721987,55.28,78786.66,0.1,-0.00102,0.0,0.16628]
[1777762727022,55.28,78784.24,0.1,-0.00103,0.0,0.16683]
[1777762732057,55.28,78781.48,0.1,-0.00103,0.0,0.16745]
[1777762737092,55.29,78780.11,0.1,-0.00103,0.0,0.1678]
[1777762747162,55.29,78783.09,0.1,-0.00103,0.0,0.16741]
[1777762756503,55.3,78781.9,0.1,-0.00103,0.0,0.16777]
[1777762762269,55.3,78780.66,0.1,-0.00104,0.0,0.16812]
[1777762767304,55.3,78780.65,0.1,-0.00104,0.0,0.1682]
[1777762771332,55.31,78793.4,0.1,-0.00102,0.0,0.16541]
[1777762776643,55.31,78799.28,0.1,-0.00101,0.0,0.16439]
[1777762782409,55.31,78803.18,0.1,-0.00101,0.0,0.16382]
[1777762787445,55.32,78804.54,0.1,-0.00101,0.0,0.16368]
[1777762794494,55.32,78806.46,0.1,-0.001,0.0,0.16347]
[1777762799529,55.33,78806.65,0.1,-0.001,0.0,0.16355]
[1777762801543,55.33,78790.96,0.1,-0.00102,0.0,0.16652]
[1777762806853,55.33,78796.42,0.1,-0.00102,0.0,0.16559]
[1777762812620,55.34,78796.34,0.1,-0.00102,0.0,0.16572]
[1777762817656,55.34,78789.42,0.1,-0.00103,0.0,0.16712]
[1777762822690,55.34,78785.1,0.1,-0.00103,0.0,0.16803]
[1777762824704,55.34,78771.47,0.1,-0.00105,0.0,0.17068]
[1777762830746,55.35,78771.3,0.1,-0.00105,0.0,0.17077]
[1777762834774,55.35,78755.03,0.1,-0.00107,0.0,0.17353]
[1777762839809,55.35,78752.21,0.1,-0.00108,0.0,0.17409]
[1777762844846,55.35,78752.72,0.1,-0.00108,0.0,0.17399]
[1777762849885,55.35,78755.91,0.1,-0.00107,0.0,0.17336]
[1777762854921,55.35,78758.19,0.1,-0.00107,0.0,0.17291]
[1777762859955,55.35,78757.49,0.1,-0.00107,0.0,0.17305]
[1777762864991,55.35,78754.97,0.1,-0.00107,0.0,0.17354]
[1777762870027,55.35,78757.59,0.1,-0.00107,0.0,0.17303]
[1777762875063,55.35,78751.97,0.1,-0.00108,0.0,0.17414]
[1777762880096,55.35,78754.17,0.1,-0.00107,0.0,0.1737]
[1777762885131,55.35,78746.2,0.1,-0.00108,0.0,0.17528]
[1777762890167,55.35,78741.99,0.1,-0.00109,0.0,0.17612]
[1777762898221,55.35,78741.69,0.1,-0.00109,0.0,0.17572]
[1777762904264,55.35,78742.28,0.1,-0.00109,0.0,0.1756]
[1777762909300,55.35,78739.43,0.1,-0.00109,0.0,0.17617]
[1777762914336,55.35,78735.89,0.1,-0.0011,0.0,0.17688]
[1777762919371,55.35,78728.97,0.1,-0.00111,0.0,0.17827]
[1777762924405,55.35,78728.65,0.1,-0.00111,0.0,0.17834]
[1777762929444,55.35,78739.28,0.1,-0.00109,0.0,0.1762]
[1777762934479,55.35,78748.89,0.1,-0.00108,0.0,0.17429]
[1777762939514,55.35,78754.87,0.1,-0.00107,0.0,0.17311]
[1777762944550,55.35,78758.55,0.1,-0.00107,0.0,0.17239]
[1777762949585,55.35,78756.13,0.1,-0.00107,0.0,0.17286]
[1777762955627,55.35,78750.8,0.1,-0.00107,0.0,0.17346]
[1777762960662,55.35,78758.62,0.1,-0.00106,0.0,0.17193]
[1777762966704,55.35,78761.78,0.1,-0.00106,0.0,0.17131]
[1777762971739,55.35,78764.86,0.1,-0.00105,0.0,0.17071]
[1777762976774,55.35,78766.37,0.1,-0.00105,0.0,0.17042]
[1777762982816,55.35,78766.01,0.1,-0.00105,0.0,0.17049]
[1777762988116,55.35,78760.19,0.1,-0.00106,0.0,0.17162]
[1777762993893,55.35,78759.93,0.1,-0.00106,0.0,0.17167]
[1777762999934,55.35,78759.82,0.1,-0.00106,0.0,0.17169]
[1777763004970,55.35,78755.54,0.1,-0.00107,0.0,0.17253]
[1777763008256,55.35,78741.29,0.1,-0.00109,0.0,0.17534]
[1777763014034,55.35,78740.04,0.1,-0.00108,0.0,0.17513]
[1777763019070,55.35,78738.63,0.1,-0.00109,0.0,0.17542]
[1777763024105,55.35,78738.54,0.1,-0.00109,0.0,0.17543]
[1777763029140,55.35,78731.75,0.1,-0.0011,0.0,0.17679]
[1777763034175,55.35,78730.44,0.1,-0.0011,0.0,0.17705]
[1777763039210,55.35,78726.71,0.1,-0.0011,0.0,0.1778]
[1777763044244,55.35,78726.65,0.1,-0.0011,0.0,0.17781]
[1777763051294,55.35,78728.28,0.1,-0.0011,0.0,0.17749]
[1777763057337,55.35,78730.44,0.1,-0.0011,0.0,0.17705]
[1777763062371,55.35,78730.62,0.1,-0.0011,0.0,0.17702]
[1777763069420,55.35,78731.47,0.1,-0.0011,0.0,0.17685]
[1777763074455,55.35,78732.55,0.1,-0.00109,0.0,0.17617]
[1777763079491,55.35,78731.77,0.1,-0.00109,0.0,0.17633]
[1777763084525,55.35,78732.86,0.1,-0.00109,0.0,0.17611]
[1777763091574,55.35,78739.87,0.1,-0.00108,0.0,0.17471]
[1777763096611,55.35,78736.87,0.1,-0.00109,0.0,0.17531]
[1777763101649,55.35,78731.94,0.1,-0.00109,0.0,0.17629]
[1777763106682,55.35,78722.13,0.1,-0.00111,0.0,0.17826]
[1777763112723,55.35,78724.01,0.1,-0.0011,0.0,0.17788]
[1777763117759,55.35,78727.17,0.1,-0.0011,0.0,0.17725]
[1777763122796,55.35,78723.7,0.1,-0.0011,0.0,0.17795]
[1777763129104,55.35,78722.45,0.1,-0.00111,0.0,0.1782]
[1777763135885,55.35,78720.09,0.1,-0.00111,0.0,0.17821]
[1777763140920,55.35,78722.64,0.1,-0.0011,0.0,0.1777]
[1777763145956,55.35,78718.18,0.1,-0.00111,0.0,0.1786]
[1777763150991,55.35,78716.32,0.1,-0.00111,0.0,0.17898]
[1777763156025,55.35,78713.85,0.1,-0.00112,0.0,0.17948]
[1777763161060,55.35,78708.9,0.1,-0.00112,0.0,0.18049]
[1777763166095,55.35,78707.85,0.1,-0.00112,0.0,0.1807]
[1777763171133,55.35,78708.36,0.1,-0.00112,0.0,0.1806]
[1777763176166,55.35,78702.56,0.1,-0.00113,0.0,0.18179]
[1777763181201,55.35,78699.38,0.1,-0.00114,0.0,0.18244]
[1777763188250,55.35,78695.21,0.1,-0.00114,0.0,0.1833]
[1777763193285,55.36,78694.52,0.1,-0.00114,0.0,0.18324]
[1777763198320,55.37,78693.63,0.1,-0.00114,0.0,0.18376]
[1777763204363,55.38,78691.69,0.1,-0.00115,0.0,0.18455]
[1777763209400,55.39,78691.09,0.1,-0.00115,0.0,0.185]
[1777763216449,55.4,78690.42,0.1,-0.00116,0.0,0.18559]
[1777763221484,55.41,78691.32,0.1,-0.00116,0.0,0.18571]
[1777763227526,55.43,78692.68,0.1,-0.00116,0.0,0.1858]
[1777763238601,55.45,78692.28,0.1,-0.00116,0.0,0.18662]
[1777763247666,55.47,78691.25,0.1,-0.00117,0.0,0.18737]
[1777763253708,55.48,78687.66,0.1,-0.00117,0.0,0.18799]
[1777763255722,55.48,78673.5,0.1,-0.0012,0.0,0.19112]
[1777763263783,55.49,78676.83,0.1,-0.00119,0.0,0.19075]
[1777763268818,55.5,78681.08,0.1,-0.00119,0.0,0.1901]
[1777763274860,55.51,78683.44,0.1,-0.00119,0.0,0.1899]
[1777763280164,55.52,78684.3,0.1,-0.00119,0.0,0.18996]
[1777763282919,55.52,78669.71,0.1,-0.00121,0.0,0.19324]
[1777763287953,55.53,78667.19,0.1,-0.00122,0.0,0.19398]
[1777763292988,55.54,78666.56,0.1,-0.00122,0.0,0.19431]
[1777763298024,55.54,78666.26,0.1,-0.00122,0.0,0.19456]
[1777763301535,55.54,78666.52,0.1,-0.00122,0.0,0.19458]
[1777763301572,55.55,78666.15,0.1,-0.00122,0.0,0.1947]
[1777763306244,55.55,78664.66,0.1,-0.00122,0.0,0.19517]
[1777763306336,55.55,78671.76,0.1,-0.00121,0.0,0.19366]
[1777763312122,55.56,78673.23,0.1,-0.00121,0.0,0.19309]
[1777763317157,55.56,78673.45,0.1,-0.00121,0.0,0.19323]
[1777763322193,55.57,78672.45,0.1,-0.00121,0.0,0.19364]
[1777763328234,55.58,78672.8,0.1,-0.00121,0.0,0.19379]
[1777763338306,55.59,78672.98,0.1,-0.00122,0.0,0.19411]
[1777763350655,55.6,78673.15,0.1,-0.00122,0.0,0.19449]
[1777763356430,55.61,78679.18,0.1,-0.00121,0.0,0.1934]
[1777763360725,55.61,78697.17,0.1,-0.00119,0.0,0.18968]
[1777763366501,55.62,78696.82,0.1,-0.00119,0.0,0.19003]
[1777763371536,55.63,78697.01,0.1,-0.00119,0.0,0.18973]
[1777763381605,55.64,78693.79,0.1,-0.00119,0.0,0.19087]
[1777763388655,55.65,78692.87,0.1,-0.0012,0.0,0.19115]
[1777763393692,55.65,78687.61,0.1,-0.0012,0.0,0.19228]
[1777763398725,55.65,78687.78,0.1,-0.0012,0.0,0.19225]
[1777763403761,55.65,78687.89,0.1,-0.0012,0.0,0.19222]
[1777763410846,55.65,78687.99,0.1,-0.0012,0.0,0.1922]
[1777763418885,55.65,78688.39,0.1,-0.0012,0.0,0.19211]
[1777763426943,55.65,78688.41,0.1,-0.0012,0.0,0.19211]
[1777763437014,55.66,78684.62,0.1,-0.00121,0.0,0.19278]
[1777763443055,55.67,78685.51,0.1,-0.00121,0.0,0.19285]
[1777763448090,55.67,78686.22,0.1,-0.00121,0.0,0.19292]
[1777763454132,55.68,78684.99,0.1,-0.00121,0.0,0.19344]
[1777763461486,55.69,78684.72,0.1,-0.00121,0.0,0.19378]
[1777763467226,55.7,78685.69,0.1,-0.00121,0.0,0.19381]
[1777763474272,55.71,78686.07,0.1,-0.00122,0.0,0.194]
[1777763480317,55.71,78686.3,0.1,-0.00122,0.0,0.19417]
[1777763485349,55.72,78687.28,0.1,-0.00122,0.0,0.19414]
[1777763491697,55.72,78687.34,0.1,-0.00121,0.0,0.19363]
[1777763501767,55.72,78687.26,0.1,-0.00121,0.0,0.19365]
[1777763511838,55.72,78687.29,0.1,-0.00121,0.0,0.19368]
[1777763521907,55.72,78687.28,0.1,-0.00121,0.0,0.19368]
[1777763530663,55.72,78686.98,0.1,-0.00121,0.0,0.19375]
[1777763542048,55.72,78687.12,0.1,-0.00121,0.0,0.19372]
[1777763547785,55.72,78689.64,0.1,-0.00121,0.0,0.19317]
[1777763552818,55.72,78693.93,0.1,-0.0012,0.0,0.19175]
[1777763557853,55.72,78695.96,0.1,-0.0012,0.0,0.19132]
[1777763562888,55.72,78694.53,0.1,-0.0012,0.0,0.19162]
[1777763563897,55.72,78719.78,0.1,-0.00116,0.0,0.18628]
[1777763568932,55.72,78725.46,0.1,-0.00116,0.0,0.18509]
[1777763574973,55.72,78734.01,0.1,-0.00114,0.0,0.18333]
[1777763581018,55.72,78736.42,0.1,-0.00114,0.0,0.18283]
[1777763586052,55.72,78738.1,0.1,-0.00114,0.0,0.18248]
[1777763591087,55.72,78738.62,0.1,-0.00114,0.0,0.18238]
[1777763597141,55.72,78739.86,0.1,-0.00113,0.0,0.18212]
[1777763602472,55.72,78739.84,0.1,-0.00113,0.0,0.18213]
[1777763608206,55.72,78736.1,0.1,-0.00114,0.0,0.1829]
[1777763615254,55.72,78734.16,0.1,-0.00114,0.0,0.18282]
[1777763620290,55.72,78732.01,0.1,-0.00114,0.0,0.18326]
[1777763625325,55.72,78725.59,0.1,-0.00115,0.0,0.18459]
[1777763632681,55.72,78722.26,0.1,-0.00116,0.0,0.18528]
[1777763638416,55.72,78719.57,0.1,-0.00116,0.0,0.18584]
[1777763644459,55.72,78720.19,0.1,-0.00116,0.0,0.18571]
[1777763649493,55.72,78720.67,0.1,-0.00116,0.0,0.18561]
[1777763656542,55.72,78720.55,0.1,-0.00116,0.0,0.18564]
[1777763661578,55.72,78721.61,0.1,-0.00116,0.0,0.18542]
[1777763666612,55.72,78721.56,0.1,-0.00116,0.0,0.18543]
[1777763672963,55.72,78722.53,0.1,-0.00115,0.0,0.18475]
[1777763678696,55.72,78722.53,0.1,-0.00115,0.0,0.18475]
[1777763683733,55.72,78724.4,0.1,-0.00115,0.0,0.18436]
[1777763689773,55.72,78724.98,0.1,-0.00115,0.0,0.18435]
[1777763695815,55.74,78725.48,0.1,-0.00115,0.0,0.18458]
[1777763700851,55.74,78725.99,0.1,-0.00115,0.0,0.18476]
[1777763705885,55.75,78730.83,0.1,-0.00115,0.0,0.18403]
[1777763710922,55.76,78736.35,0.1,-0.00114,0.0,0.18306]
[1777763715957,55.76,78736.47,0.1,-0.00114,0.0,0.1831]
[1777763720993,55.77,78736.52,0.1,-0.00114,0.0,0.18337]
[1777763726032,55.78,78736.43,0.1,-0.00115,0.0,0.18366]
[1777763733390,55.79,78736.3,0.1,-0.00115,0.0,0.18365]
[1777763739124,55.8,78735.57,0.1,-0.00115,0.0,0.18402]
[1777763744158,55.81,78728.57,0.1,-0.00116,0.0,0.18562]
[1777763749193,55.82,78726.59,0.1,-0.00116,0.0,0.18633]
[1777763755235,55.83,78726.74,0.1,-0.00117,0.0,0.1866]
[1777763760270,55.83,78726.45,0.1,-0.00117,0.0,0.18676]
[1777763766313,55.83,78726.9,0.1,-0.00117,0.0,0.18666]
[1777763771347,55.83,78726.59,0.1,-0.00117,0.0,0.18673]
[1777763776382,55.83,78726.68,0.1,-0.00117,0.0,0.18671]
[1777763782426,55.83,78720.16,0.1,-0.00118,0.0,0.18808]
[1777763787459,55.83,78720.93,0.1,-0.00118,0.0,0.18792]
[1777763793810,55.83,78719.89,0.1,-0.00117,0.0,0.18765]
[1777763799543,55.83,78720.94,0.1,-0.00117,0.0,0.18743]
[1777763804579,55.83,78722.73,0.1,-0.00117,0.0,0.18705]
[1777763813950,55.83,78724.33,0.1,-0.00117,0.0,0.18672]
[1777763820692,55.83,78725.06,0.1,-0.00117,0.0,0.18657]
[1777763825727,55.83,78723.81,0.1,-0.00117,0.0,0.18683]
[1777763830762,55.83,78719.95,0.1,-0.00117,0.0,0.18764]
[1777763835798,55.83,78714.69,0.1,-0.00118,0.0,0.18875]
[1777763838821,55.83,78731.64,0.1,-0.00116,0.0,0.1852]
[1777763844161,55.83,78740.08,0.1,-0.00115,0.0,0.18345]
[1777763849895,55.83,78741.21,0.1,-0.00114,0.0,0.18322]
[1777763854930,55.83,78740.44,0.1,-0.00114,0.0,0.1829]
[1777763859965,55.83,78736.75,0.1,-0.00115,0.0,0.18366]
[1777763865000,55.83,78733.91,0.1,-0.00115,0.0,0.18425]
[1777763872049,55.83,78732.09,0.1,-0.00115,0.0,0.18462]
[1777763878090,55.83,78730.72,0.1,-0.00116,0.0,0.18491]
[1777763884132,55.83,78725.9,0.1,-0.00116,0.0,0.18591]
[1777763890175,55.83,78728.78,0.1,-0.00116,0.0,0.18531]
[1777763898232,55.83,78716.27,0.1,-0.00118,0.0,0.18793]
[1777763904581,55.83,78713.89,0.1,-0.00118,0.0,0.18843]
[1777763910317,55.83,78716.99,0.1,-0.00118,0.0,0.18777]
[1777763915352,55.83,78725.07,0.1,-0.00116,0.0,0.1856]
[1777763920386,55.83,78725.37,0.1,-0.00116,0.0,0.18554]
[1777763926427,55.83,78724.99,0.1,-0.00116,0.0,0.18562]
[1777763932471,55.83,78725.49,0.1,-0.00116,0.0,0.18567]
[1777763937508,55.83,78726.96,0.1,-0.00116,0.0,0.18537]
[1777763944861,55.83,78727.07,0.1,-0.00116,0.0,0.18534]
[1777763952611,55.83,78726.48,0.1,-0.00116,0.0,0.18547]
[1777763959660,55.83,78726.74,0.1,-0.00116,0.0,0.18541]
[1777763965008,55.83,78727.64,0.1,-0.00116,0.0,0.18523]
[1777763971744,55.83,78724.73,0.1,-0.00116,0.0,0.18535]
[1777763976780,55.83,78724.14,0.1,-0.00116,0.0,0.18547]
[1777763982826,55.83,78725.61,0.1,-0.00116,0.0,0.18517]
[1777763987861,55.84,78725.28,0.1,-0.00116,0.0,0.18539]
[1777763995213,55.85,78726.11,0.1,-0.00116,0.0,0.18558]
[1777764000961,55.86,78725.36,0.1,-0.00116,0.0,0.18589]
[1777764005988,55.86,78715.14,0.1,-0.00118,0.0,0.18804]
[1777764012030,55.86,78713.51,0.1,-0.00118,0.0,0.18838]
[1777764018075,55.86,78711.41,0.1,-0.00118,0.0,0.18882]
[1777764023110,55.86,78710.58,0.1,-0.00118,0.0,0.189]
[1777764028144,55.86,78708.06,0.1,-0.00119,0.0,0.18953]
[1777764033179,55.86,78716.28,0.1,-0.00117,0.0,0.18731]
[1777764038214,55.86,78717.53,0.1,-0.00117,0.0,0.18705]
[1777764043248,55.86,78719.41,0.1,-0.00117,0.0,0.18665]
[1777764048284,55.86,78720.75,0.1,-0.00117,0.0,0.18637]
[1777764053319,55.86,78720.3,0.1,-0.00117,0.0,0.18647]
[1777764059363,55.86,78721.21,0.1,-0.00117,0.0,0.18628]
[1777764064396,55.86,78722.77,0.1,-0.00116,0.0,0.18595]
[1777764069432,55.86,78724.14,0.1,-0.00116,0.0,0.18567]
[1777764076480,55.86,78724.67,0.1,-0.00116,0.0,0.18556]
[1777764081515,55.86,78725.59,0.1,-0.00116,0.0,0.18536]
[1777764089575,55.86,78726.23,0.1,-0.00116,0.0,0.18523]
[1777764095915,55.86,78727.08,0.1,-0.00115,0.0,0.18457]
[1777764101657,55.86,78732.71,0.1,-0.00115,0.0,0.18341]
[1777764106693,55.86,78732.08,0.1,-0.00115,0.0,0.18354]
[1777764111728,55.86,78731.77,0.1,-0.00115,0.0,0.18361]
[1777764117768,55.86,78733.01,0.1,-0.00115,0.0,0.18335]
[1777764122808,55.86,78735.98,0.1,-0.00114,0.0,0.18274]
[1777764129854,55.86,78734.78,0.1,-0.00114,0.0,0.18299]
[1777764134888,55.86,78732.53,0.1,-0.00115,0.0,0.18345]
[1777764139924,55.86,78731.63,0.1,-0.00115,0.0,0.18363]
[1777764144958,55.86,78730.72,0.1,-0.00115,0.0,0.18382]
[1777764149995,55.86,78729.6,0.1,-0.00115,0.0,0.18405]
[1777764152010,55.86,78742.18,0.1,-0.00113,0.0,0.181]
[1777764159058,55.86,78750.68,0.1,-0.00112,0.0,0.17927]
[1777764164094,55.86,78742.55,0.1,-0.00113,0.0,0.18092]
[1777764169129,55.86,78741.04,0.1,-0.00113,0.0,0.18123]
[1777764174165,55.86,78741.45,0.1,-0.00113,0.0,0.18115]
[1777764179201,55.86,78739.17,0.1,-0.00113,0.0,0.18161]
[1777764185245,55.86,78737.9,0.1,-0.00114,0.0,0.18187]
[1777764191287,55.86,78738.06,0.1,-0.00114,0.0,0.18184]
[1777764196623,55.86,78737.09,0.1,-0.00114,0.0,0.18204]
[1777764203371,55.86,78736.97,0.1,-0.00114,0.0,0.18206]
[1777764208406,55.86,78737.1,0.1,-0.00114,0.0,0.18203]
[1777764213441,55.86,78737.57,0.1,-0.00113,0.0,0.18146]
[1777764218477,55.86,78737.82,0.1,-0.00113,0.0,0.18141]
[1777764223511,55.86,78738.07,0.1,-0.00113,0.0,0.18136]
[1777764228547,55.86,78738.19,0.1,-0.00113,0.0,0.18134]
[1777764234588,55.86,78738.4,0.1,-0.00113,0.0,0.18129]
[1777764239622,55.86,78738.46,0.1,-0.00113,0.0,0.18128]
[1777764244658,55.86,78738.6,0.1,-0.00113,0.0,0.18125]
[1777764249693,55.86,78738.38,0.1,-0.00113,0.0,0.1813]
[1777764254728,55.86,78738.58,0.1,-0.00113,0.0,0.18126]
[1777764263794,55.86,78738.56,0.1,-0.00113,0.0,0.18126]
[1777764268833,55.86,78738.79,0.1,-0.00113,0.0,0.18121]
[1777764273868,55.86,78743.88,0.1,-0.00112,0.0,0.17971]
[1777764284945,55.86,78743.03,0.1,-0.00112,0.0,0.17988]
[1777764290987,55.86,78737.78,0.1,-0.00113,0.0,0.18095]
[1777764297323,55.86,78737.22,0.1,-0.00113,0.0,0.18106]
[1777764303072,55.86,78742.19,0.1,-0.00112,0.0,0.18005]
[1777764308106,55.86,78740.33,0.1,-0.00113,0.0,0.18043]
[1777764315155,55.86,78740.42,0.1,-0.00113,0.0,0.18041]
[1777764321197,55.86,78739.65,0.1,-0.00113,0.0,0.18057]
[1777764327533,55.86,78739.0,0.1,-0.00113,0.0,0.1807]
[1777764333281,55.86,78738.5,0.1,-0.00113,0.0,0.18033]
[1777764338316,55.86,78737.95,0.1,-0.00113,0.0,0.18044]
[1777764344359,55.86,78737.71,0.1,-0.00113,0.0,0.18049]
[1777764350400,55.86,78737.39,0.1,-0.00113,0.0,0.18055]
[1777764356443,55.86,78737.43,0.1,-0.00113,0.0,0.18055]
[1777764367813,55.86,78737.36,0.1,-0.00113,0.0,0.18056]
[1777764373562,55.86,78737.11,0.1,-0.00113,0.0,0.18061]
[1777764378598,55.86,78736.96,0.1,-0.00113,0.0,0.18064]
[1777764383634,55.86,78746.16,0.1,-0.00112,0.0,0.17878]
[1777764388667,55.86,78750.34,0.1,-0.00111,0.0,0.17794]
[1777764392695,55.86,78761.29,0.1,-0.00109,0.0,0.17529]
[1777764397730,55.86,78762.19,0.1,-0.00109,0.0,0.17511]
[1777764402765,55.86,78761.95,0.1,-0.00109,0.0,0.17516]
[1777764408094,55.86,78761.33,0.1,-0.00109,0.0,0.17528]
[1777764414849,55.86,78762.02,0.1,-0.00109,0.0,0.17515]
[1777764419884,55.86,78762.39,0.1,-0.00109,0.0,0.17507]
[1777764424919,55.86,78762.7,0.1,-0.00109,0.0,0.17501]
[1777764433982,55.86,78762.82,0.1,-0.00109,0.0,0.17499]
[1777764439017,55.86,78763.25,0.1,-0.00109,0.0,0.1749]
[1777764444053,55.86,78764.29,0.1,-0.00109,0.0,0.1747]
[1777764450095,55.86,78764.55,0.1,-0.00109,0.0,0.17465]
[1777764455130,55.86,78768.36,0.1,-0.00108,0.0,0.17344]
[1777764460164,55.86,78770.39,0.1,-0.00108,0.0,0.17304]
[1777764466206,55.86,78770.22,0.1,-0.00108,0.0,0.17307]
[1777764471243,55.86,78769.61,0.1,-0.00108,0.0,0.17319]
[1777764476277,55.86,78773.29,0.1,-0.00107,0.0,0.17247]
[1777764481313,55.86,78772.71,0.1,-0.00107,0.0,0.17259]
[1777764486346,55.86,78771.58,0.1,-0.00108,0.0,0.17281]
[1777764491381,55.86,78771.17,0.1,-0.00108,0.0,0.17289]
[1777764497424,55.86,78770.61,0.1,-0.00108,0.0,0.173]
[1777764503466,55.86,78770.89,0.1,-0.00108,0.0,0.17294]
[1777764508794,55.86,78770.61,0.1,-0.00108,0.0,0.173]
[1777764518866,55.86,78769.83,0.1,-0.00108,0.0,0.17269]
[1777764528934,55.86,78771.49,0.1,-0.00107,0.0,0.17237]
[1777764536699,55.86,78770.88,0.1,-0.00107,0.0,0.17249]
[1777764541733,55.86,78771.92,0.1,-0.00107,0.0,0.17228]
[1777764548786,55.86,78771.32,0.1,-0.00107,0.0,0.1724]
[1777764554828,55.86,78770.26,0.1,-0.00107,0.0,0.17261]
[1777764561876,55.86,78770.12,0.1,-0.00107,0.0,0.17264]
[1777764566911,55.86,78772.28,0.1,-0.00107,0.0,0.17221]
[1777764571947,55.86,78774.32,0.1,-0.00107,0.0,0.17136]
[1777764578996,55.86,78772.06,0.1,-0.00107,0.0,0.1718]
[1777764584031,55.86,78769.43,0.1,-0.00107,0.0,0.17231]
[1777764590073,55.86,78769.51,0.1,-0.00107,0.0,0.1723]
[1777764595108,55.86,78769.08,0.1,-0.00107,0.0,0.17238]
[1777764600154,55.86,78770.52,0.1,-0.00107,0.0,0.1721]
[1777764605182,55.86,78779.4,0.1,-0.00106,0.0,0.17038]
[1777764610217,55.86,78782.83,0.1,-0.00106,0.0,0.16974]
[1777764616260,55.86,78781.53,0.1,-0.00106,0.0,0.17002]
[1777764623308,55.86,78782.22,0.1,-0.00106,0.0,0.16993]
[1777764629649,55.86,78780.34,0.1,-0.00106,0.0,0.17033]
[1777764637407,55.86,78777.34,0.1,-0.00106,0.0,0.17051]
[1777764643450,55.86,78776.31,0.1,-0.00106,0.0,0.17074]
[1777764649789,55.87,78775.17,0.1,-0.00106,0.0,0.171]
[1777764652512,55.87,78751.96,0.1,-0.0011,0.0,0.17556]
[1777764657547,55.87,78751.99,0.1,-0.0011,0.0,0.17556]
[1777764662582,55.87,78753.63,0.1,-0.00109,0.0,0.17523]
[1777764669929,55.87,78754.49,0.1,-0.00109,0.0,0.17506]
[1777764674666,55.87,78769.74,0.1,-0.00107,0.0,0.17207]
[1777764679999,55.87,78779.0,0.1,-0.00106,0.0,0.17028]
[1777764685743,55.87,78774.5,0.1,-0.00107,0.0,0.17116]
[1777764690780,55.87,78774.34,0.1,-0.00107,0.0,0.1712]
[1777764695818,55.87,78778.07,0.1,-0.00106,0.0,0.17005]
[1777764700851,55.87,78777.23,0.1,-0.00106,0.0,0.17025]
[1777764705890,55.87,78776.48,0.1,-0.00106,0.0,0.17043]
[1777764710925,55.87,78773.24,0.1,-0.00107,0.0,0.17108]
[1777764716967,55.87,78775.8,0.1,-0.00106,0.0,0.17062]
[1777764722001,55.87,78778.74,0.1,-0.00106,0.0,0.17009]
[1777764729057,55.88,78781.25,0.1,-0.00106,0.0,0.16965]
[1777764736106,55.88,78783.28,0.1,-0.00105,0.0,0.1693]
[1777764741142,55.88,78784.36,0.1,-0.00105,0.0,0.16913]
[1777764748191,55.88,78785.07,0.1,-0.00105,0.0,0.16904]
[1777764755240,55.88,78785.42,0.1,-0.00105,0.0,0.16857]
[1777764760565,55.88,78787.99,0.1,-0.00105,0.0,0.16812]
[1777764766321,55.88,78789.22,0.1,-0.00104,0.0,0.16793]
[1777764773366,55.89,78790.77,0.1,-0.00104,0.0,0.16769]
[1777764778406,55.89,78789.99,0.1,-0.00104,0.0,0.16788]
[1777764784443,55.89,78789.96,0.1,-0.00104,0.0,0.16793]
[1777764790775,55.89,78789.53,0.1,-0.00104,0.0,0.16806]
[1777764796527,55.89,78788.18,0.1,-0.00105,0.0,0.16837]
[1777764801562,55.89,78788.38,0.1,-0.00105,0.0,0.16837]
[1777764806596,55.9,78789.63,0.1,-0.00105,0.0,0.16816]
[1777764811631,55.9,78789.41,0.1,-0.00104,0.0,0.1678]
[1777764816667,55.9,78782.48,0.1,-0.00105,0.0,0.16916]
[1777764821702,55.9,78783.07,0.1,-0.00105,0.0,0.16906]
[1777764827744,55.9,78783.18,0.1,-0.00105,0.0,0.16906]
[1777764832779,55.9,78775.61,0.1,-0.00106,0.0,0.17052]
[1777764837814,55.9,78775.22,0.1,-0.00106,0.0,0.17059]
[1777764842850,55.9,78776.73,0.1,-0.00106,0.0,0.1703]
[1777764847885,55.9,78776.54,0.1,-0.00106,0.0,0.17034]
[1777764855941,55.9,78775.71,0.1,-0.00106,0.0,0.1705]
[1777764861267,55.9,78772.95,0.1,-0.00107,0.0,0.17103]
[1777764867019,55.9,78772.35,0.1,-0.00107,0.0,0.17115]
[1777764872054,55.9,78770.94,0.1,-0.00107,0.0,0.17097]
[1777764877088,55.9,78768.05,0.1,-0.00107,0.0,0.17153]
[1777764882123,55.9,78767.76,0.1,-0.00107,0.0,0.17159]
[1777764888167,55.9,78767.11,0.1,-0.00107,0.0,0.17171]
[1777764893200,55.9,78766.29,0.1,-0.00107,0.0,0.17187]
[1777764899242,55.9,78765.47,0.1,-0.00107,0.0,0.17203]
[1777764904277,55.9,78769.49,0.1,-0.00107,0.0,0.17125]
[1777764909313,55.9,78768.99,0.1,-0.00107,0.0,0.17135]
[1777764914346,55.9,78768.31,0.1,-0.00107,0.0,0.17148]
[1777764919382,55.9,78771.57,0.1,-0.00106,0.0,0.17085]
[1777764925424,55.9,78769.65,0.1,-0.00107,0.0,0.17122]
[1777764931756,55.9,78769.19,0.1,-0.00106,0.0,0.17085]
[1777764937508,55.9,78767.92,0.1,-0.00107,0.0,0.1711]
[1777764943550,55.9,78766.24,0.1,-0.00107,0.0,0.17143]
[1777764948597,55.9,78765.58,0.1,-0.00107,0.0,0.17155]
[1777764957652,55.9,78765.14,0.1,-0.00107,0.0,0.17164]
[1777764964700,55.9,78764.64,0.1,-0.00107,0.0,0.17174]
[1777764969738,55.9,78764.48,0.1,-0.00107,0.0,0.17177]
[1777764974789,55.9,78759.73,0.1,-0.00108,0.0,0.1727]
[1777764979815,55.9,78755.01,0.1,-0.00108,0.0,0.17362]
[1777764984849,55.9,78748.68,0.1,-0.00109,0.0,0.17487]
[1777764989883,55.9,78745.31,0.1,-0.0011,0.0,0.17554]
[1777764994918,55.9,78747.16,0.1,-0.00109,0.0,0.17471]
[1777764999953,55.9,78748.6,0.1,-0.00109,0.0,0.17442]
[1777765004988,55.9,78742.25,0.1,-0.0011,0.0,0.17568]
[1777765010024,55.9,78734.24,0.1,-0.00111,0.0,0.17728]
[1777765015059,55.9,78731.42,0.1,-0.00111,0.0,0.17785]
[1777765020098,55.9,78726.69,0.1,-0.00112,0.0,0.1788]
[1777765025130,55.9,78724.8,0.1,-0.00112,0.0,0.17918]
[1777765030167,55.9,78724.09,0.1,-0.00112,0.0,0.17933]
[1777765037214,55.9,78722.9,0.1,-0.00113,0.0,0.17957]
[1777765042533,55.9,78723.85,0.1,-0.00112,0.0,0.17937]
[1777765049298,55.9,78723.35,0.1,-0.00112,0.0,0.17948]
[1777765052735,55.9,78722.95,0.1,-0.00112,0.0,0.17908]
[1777765053326,55.9,78722.34,0.1,-0.00112,0.0,0.17921]
[1777765058361,55.9,78728.53,0.1,-0.00111,0.0,0.17796]
[1777765063395,55.9,78729.96,0.1,-0.00111,0.0,0.17767]
[1777765068432,55.9,78731.45,0.1,-0.00111,0.0,0.17737]
[1777765073466,55.9,78725.41,0.1,-0.00112,0.0,0.17859]
[1777765078502,55.9,78725.43,0.1,-0.00112,0.0,0.17858]
[1777765084544,55.9,78726.76,0.1,-0.00112,0.0,0.17832]
[1777765089579,55.9,78717.97,0.1,-0.00113,0.0,0.18009]
[1777765094614,55.9,78718.39,0.1,-0.00113,0.0,0.18001]
[1777765100661,55.9,78718.43,0.1,-0.00113,0.0,0.18]
[1777765105693,55.9,78712.56,0.1,-0.00114,0.0,0.1812]
[1777765110726,55.9,78710.55,0.1,-0.00114,0.0,0.18161]
[1777765115762,55.9,78709.72,0.1,-0.00114,0.0,0.1813]
[1777765123094,55.9,78708.73,0.1,-0.00114,0.0,0.1815]
[1777765129860,55.9,78708.28,0.1,-0.00114,0.0,0.1816]
[1777765135902,55.9,78712.96,0.1,-0.00113,0.0,0.18064]
[1777765140937,55.9,78714.05,0.1,-0.00113,0.0,0.18042]
[1777765151007,55.9,78716.24,0.1,-0.00113,0.0,0.17997]
[1777765156044,55.9,78717.74,0.1,-0.00113,0.0,0.17967]
[1777765161078,55.9,78718.3,0.1,-0.00113,0.0,0.17955]
[1777765166114,55.9,78713.04,0.1,-0.00113,0.0,0.18062]
[1777765173450,55.9,78697.73,0.1,-0.00115,0.0,0.18329]
[1777765179205,55.9,78694.83,0.1,-0.00116,0.0,0.18389]
[1777765186255,55.9,78693.93,0.1,-0.00116,0.0,0.18408]
[1777765191288,55.9,78691.16,0.1,-0.00116,0.0,0.18465]
[1777765196326,55.9,78690.45,0.1,-0.00116,0.0,0.1848]
[1777765201359,55.9,78689.76,0.1,-0.00116,0.0,0.18494]
[1777765206400,55.9,78686.21,0.1,-0.00117,0.0,0.18568]
[1777765213453,55.9,78684.98,0.1,-0.00117,0.0,0.18594]
[1777765218490,55.9,78683.45,0.1,-0.00117,0.0,0.18626]
[1777765223523,55.9,78688.72,0.1,-0.00116,0.0,0.18516]
[1777765228558,55.9,78689.76,0.1,-0.00116,0.0,0.18494]
[1777765233595,55.9,78689.22,0.1,-0.00116,0.0,0.18457]
[1777765240642,55.9,78687.83,0.1,-0.00116,0.0,0.18486]
[1777765245677,55.9,78688.65,0.1,-0.00116,0.0,0.18469]
[1777765250336,55.9,78686.26,0.1,-0.00117,0.0,0.18519]
[1777765250350,55.9,78686.56,0.1,-0.00117,0.0,0.18513]
[1777765255747,55.9,78686.05,0.1,-0.00117,0.0,0.18523]
[1777765260782,55.9,78685.62,0.1,-0.00117,0.0,0.18532]
[1777765267831,55.9,78681.12,0.1,-0.00117,0.0,0.18626]
[1777765272872,55.9,78680.95,0.1,-0.00117,0.0,0.1863]
[1777765278933,55.9,78681.64,0.1,-0.00117,0.0,0.18615]
[1777765284224,55.9,78682.91,0.1,-0.00117,0.0,0.18589]
[1777765292023,55.9,78682.06,0.1,-0.00117,0.0,0.18558]
[1777765299074,55.9,78680.83,0.1,-0.00117,0.0,0.18584]
[1777765304364,55.9,78679.62,0.1,-0.00117,0.0,0.18609]
[1777765310150,55.9,78678.38,0.1,-0.00117,0.0,0.18635]
[1777765315185,55.9,78677.48,0.1,-0.00118,0.0,0.18654]
[1777765322234,55.9,78677.28,0.1,-0.00118,0.0,0.18658]
[1777765330289,55.9,78676.66,0.1,-0.00118,0.0,0.18671]
[1777765335326,55.9,78676.47,0.1,-0.00118,0.0,0.18675]
[1777765343382,55.9,78676.16,0.1,-0.00118,0.0,0.18682]
[1777765348419,55.9,78676.07,0.1,-0.00118,0.0,0.18684]
[1777765353452,55.9,78675.83,0.1,-0.00117,0.0,0.1864]
[1777765358487,55.9,78676.34,0.1,-0.00117,0.0,0.18629]
[1777765364785,55.9,78676.36,0.1,-0.00117,0.0,0.18629]
[1777765371578,55.9,78676.66,0.1,-0.00117,0.0,0.18622]
[1777765377620,55.9,78670.26,0.1,-0.00118,0.0,0.18757]
[1777765384669,55.9,78671.35,0.1,-0.00118,0.0,0.18734]
[1777765389704,55.9,78671.4,0.1,-0.00118,0.0,0.18733]
[1777765394739,55.9,78668.68,0.1,-0.00119,0.0,0.1879]
[1777765399774,55.9,78669.57,0.1,-0.00118,0.0,0.18772]
[1777765405069,55.9,78670.19,0.1,-0.00118,0.0,0.18759]
[1777765414879,55.9,78671.33,0.1,-0.00118,0.0,0.18685]
[1777765425209,55.9,78672.5,0.1,-0.00118,0.0,0.18661]
[1777765430998,55.9,78672.63,0.1,-0.00118,0.0,0.18658]
[1777765436037,55.9,78671.49,0.1,-0.00118,0.0,0.18682]
[1777765441070,55.9,78670.21,0.1,-0.00118,0.0,0.18709]
[1777765449127,55.9,78670.35,0.1,-0.00118,0.0,0.18706]
[1777765455419,55.9,78669.36,0.1,-0.00118,0.0,0.18727]
[1777765465489,55.9,78670.12,0.1,-0.00118,0.0,0.18711]
[1777765475559,55.9,78670.95,0.1,-0.00118,0.0,0.18645]
[1777765482362,55.9,78671.52,0.1,-0.00117,0.0,0.18633]
[1777765489411,55.9,78671.63,0.1,-0.00117,0.0,0.1863]
[1777765494446,55.9,78671.14,0.1,-0.00118,0.0,0.18641]
[1777765501496,55.9,78671.06,0.1,-0.00118,0.0,0.18642]
[1777765510558,55.9,78680.63,0.1,-0.00116,0.0,0.18442]
[1777765515840,55.9,78681.87,0.1,-0.00116,0.0,0.18416]
[1777765521636,55.9,78685.1,0.1,-0.00116,0.0,0.18349]
[1777765526671,55.9,78685.56,0.1,-0.00115,0.0,0.1834]
[1777765531706,55.9,78682.67,0.1,-0.00116,0.0,0.18351]
[1777765537749,55.9,78681.2,0.1,-0.00116,0.0,0.18382]
[1777765542783,55.9,78679.28,0.1,-0.00116,0.0,0.18422]
[1777765547819,55.9,78675.53,0.1,-0.00117,0.0,0.185]
[1777765552853,55.9,78665.95,0.1,-0.00118,0.0,0.18701]
[1777765557889,55.9,78664.25,0.1,-0.00118,0.0,0.18737]
[1777765562924,55.9,78668.41,0.1,-0.00118,0.0,0.18649]
[1777765567960,55.9,78669.59,0.1,-0.00117,0.0,0.18624]
[1777765574002,55.9,78672.11,0.1,-0.00117,0.0,0.18571]
[1777765579038,55.9,78673.28,0.1,-0.00117,0.0,0.18547]
[1777765584076,55.9,78668.65,0.1,-0.00118,0.0,0.18644]
[1777765589113,55.9,78659.59,0.1,-0.00119,0.0,0.18835]
[1777765594148,55.9,78651.82,0.1,-0.0012,0.0,0.18951]
[1777765599185,55.9,78649.58,0.1,-0.0012,0.0,0.18999]
[1777765604220,55.9,78648.62,0.1,-0.0012,0.0,0.1902]
[1777765614289,55.9,78648.0,0.1,-0.0012,0.0,0.19033]
[1777765619326,55.9,78652.73,0.1,-0.0012,0.0,0.18932]
[1777765626615,55.9,78651.76,0.1,-0.0012,0.0,0.18952]
[1777765632416,55.9,78650.25,0.1,-0.0012,0.0,0.18985]
[1777765639465,55.9,78649.68,0.1,-0.0012,0.0,0.18997]
[1777765644499,55.9,78648.23,0.1,-0.0012,0.0,0.19028]
[1777765649536,55.9,78658.24,0.1,-0.00119,0.0,0.18815]
[1777765654572,55.9,78653.58,0.1,-0.00119,0.0,0.18864]
[1777765659606,55.9,78650.19,0.1,-0.0012,0.0,0.18936]
[1777765664640,55.9,78644.56,0.1,-0.00121,0.0,0.19057]
[1777765669676,55.9,78644.72,0.1,-0.00121,0.0,0.19053]
[1777765674711,55.9,78643.63,0.1,-0.00121,0.0,0.19077]
[1777765679747,55.9,78643.1,0.1,-0.00121,0.0,0.19088]
[1777765687040,55.9,78641.5,0.1,-0.00121,0.0,0.19123]
[1777765697109,55.9,78641.53,0.1,-0.00121,0.0,0.19122]
[1777765705928,55.9,78641.58,0.1,-0.00121,0.0,0.19121]
[1777765710964,55.9,78641.22,0.1,-0.00121,0.0,0.19129]
[1777765715999,55.9,78641.16,0.1,-0.00121,0.0,0.1908]
[1777765724054,55.9,78641.3,0.1,-0.00121,0.0,0.19077]
[1777765729090,55.9,78648.2,0.1,-0.0012,0.0,0.18929]
[1777765734124,55.9,78657.79,0.1,-0.00118,0.0,0.18726]
[1777765739159,55.9,78655.54,0.1,-0.00119,0.0,0.18773]
[1777765744194,55.9,78653.49,0.1,-0.00119,0.0,0.18817]
[1777765750236,55.9,78653.12,0.1,-0.00119,0.0,0.18825]
[1777765756278,55.9,78654.67,0.1,-0.00119,0.0,0.18792]
[1777765763327,55.9,78653.1,0.1,-0.00119,0.0,0.18825]
[1777765769371,55.9,78648.15,0.1,-0.0012,0.0,0.1893]
[1777765776420,55.9,78648.15,0.1,-0.00119,0.0,0.18881]
[1777765781456,55.9,78650.86,0.1,-0.00119,0.0,0.18823]
[1777765786489,55.9,78652.54,0.1,-0.00119,0.0,0.18788]
[1777765792532,55.9,78651.78,0.1,-0.00119,0.0,0.18804]
[1777765797814,55.9,78651.31,0.1,-0.00119,0.0,0.18814]
[1777765803609,55.9,78651.31,0.1,-0.00119,0.0,0.18814]
[1777765808644,55.9,78651.24,0.1,-0.00119,0.0,0.18815]
[1777765813679,55.9,78651.09,0.1,-0.00119,0.0,0.18818]
[1777765819722,55.9,78649.88,0.1,-0.00119,0.0,0.18844]
[1777765826770,55.9,78649.02,0.1,-0.00119,0.0,0.18862]
[1777765834826,55.9,78651.3,0.1,-0.00119,0.0,0.18765]
[1777765839864,55.9,78649.75,0.1,-0.00119,0.0,0.18797]
[1777765844896,55.9,78649.75,0.1,-0.00119,0.0,0.18797]
[1777765849931,55.9,78645.14,0.1,-0.0012,0.0,0.18895]
[1777765855973,55.9,78642.37,0.1,-0.0012,0.0,0.18954]
[1777765861009,55.9,78642.65,0.1,-0.0012,0.0,0.18948]
[1777765866044,55.9,78643.04,0.1,-0.0012,0.0,0.1894]
[1777765872085,55.9,78643.05,0.1,-0.0012,0.0,0.1894]
[1777765878383,55.9,78622.15,0.1,-0.00123,0.0,0.19391]
[1777765884172,55.9,78616.14,0.1,-0.00124,0.0,0.19522]
[1777765891221,55.9,78619.22,0.1,-0.00123,0.0,0.19404]
[1777765896256,55.9,78618.83,0.1,-0.00123,0.0,0.19413]
[1777765901292,55.9,78617.75,0.1,-0.00123,0.0,0.19436]
[1777765906327,55.9,78618.15,0.1,-0.00123,0.0,0.19428]
[1777765907108,55.9,78618.15,0.1,-0.00123,0.0,0.19428]
[1777765907335,55.9,78618.57,0.1,-0.00123,0.0,0.19418]
[1777765913376,55.9,78612.38,0.1,-0.00124,0.0,0.19554]
[1777765918412,55.9,78614.0,0.1,-0.00124,0.0,0.19518]
[1777765920945,55.9,78614.93,0.1,-0.00124,0.0,0.19498]
[1777765921433,55.9,78616.06,0.1,-0.00124,0.0,0.19473]
[1777765927476,55.9,78621.66,0.1,-0.00123,0.0,0.19351]
[1777765932511,55.9,78631.83,0.1,-0.00121,0.0,0.19131]
[1777765934675,55.9,78631.93,0.1,-0.00121,0.0,0.19129]
[1777765935397,55.9,78631.93,0.1,-0.00121,0.0,0.19129]
[1777765943098,55.9,78638.75,0.1,-0.0012,0.0,0.18982]
[1777765943456,55.9,78638.75,0.1,-0.0012,0.0,0.18982]
[1777765943199,55.9,78643.16,0.1,-0.0012,0.0,0.18888]
[1777765943936,55.9,78643.16,0.1,-0.0012,0.0,0.18888]
[1777765949047,55.9,78644.48,0.1,-0.00119,0.0,0.1886]
[1777765949148,55.9,78643.52,0.1,-0.00119,0.0,0.1888]
[1777765949988,55.9,78643.52,0.1,-0.00119,0.0,0.1888]
[1777765950036,55.9,78643.85,0.1,-0.00119,0.0,0.18873]
[1777765955917,55.9,78644.47,0.1,-0.00119,0.0,0.18811]
[1777765956018,55.9,78644.03,0.1,-0.00119,0.0,0.1882]
[1777765961717,55.9,78644.51,0.1,-0.00119,0.0,0.1881]
[1777765967760,55.9,78645.51,0.1,-0.00119,0.0,0.18789]
[1777765976823,55.9,78643.88,0.1,-0.00119,0.0,0.18823]
[1777765981858,55.9,78644.44,0.1,-0.00119,0.0,0.18811]
[1777765987901,55.9,78644.7,0.1,-0.00119,0.0,0.18806]
[1777765992935,55.9,78645.91,0.1,-0.00119,0.0,0.1878]
[1777765997970,55.9,78645.9,0.1,-0.00119,0.0,0.1878]
[1777766005020,55.9,78646.36,0.1,-0.00119,0.0,0.18771]
[1777766010054,55.9,78645.72,0.1,-0.00119,0.0,0.18784]
[1777766015091,55.9,78655.93,0.1,-0.00117,0.0,0.1852]
[1777766018826,55.9,78655.94,0.1,-0.00117,0.0,0.1852]
[1777766018842,55.9,78654.57,0.1,-0.00117,0.0,0.18548]
[1777766020172,55.9,78654.57,0.1,-0.00117,0.0,0.18548]
[1777766020183,55.9,78653.26,0.1,-0.00117,0.0,0.18576]
[1777766020607,55.9,78653.26,0.1,-0.00117,0.0,0.18576]
[1777766021137,55.9,78653.26,0.1,-0.00117,0.0,0.18576]
[1777766021897,55.9,78653.26,0.1,-0.00117,0.0,0.18576]
[1777766022139,55.9,78653.07,0.1,-0.00117,0.0,0.1858]
[1777766022630,55.9,78653.07,0.1,-0.00117,0.0,0.1858]
[1777766022731,55.9,78652.91,0.1,-0.00117,0.0,0.18583]
[1777766024120,55.9,78652.91,0.1,-0.00117,0.0,0.18583]
[1777766024221,55.9,78652.75,0.1,-0.00118,0.0,0.18587]
[1777766026856,55.9,78652.75,0.1,-0.00118,0.0,0.18587]
[1777766026957,55.9,78650.81,0.1,-0.00118,0.0,0.18627]
[1777766028324,55.9,78650.81,0.1,-0.00118,0.0,0.18627]
[1777766029434,55.9,78651.21,0.1,-0.00118,0.0,0.18619]
[1777766035229,55.9,78651.49,0.1,-0.00118,0.0,0.18613]
[1777766041271,55.9,78652.25,0.1,-0.00118,0.0,0.18597]
[1777766046306,55.9,78652.01,0.1,-0.00118,0.0,0.18602]
[1777766052348,55.9,78651.98,0.1,-0.00118,0.0,0.18603]
[1777766058391,55.9,78652.6,0.1,-0.00118,0.0,0.1859]
[1777766063425,55.9,78653.02,0.1,-0.00117,0.0,0.18581]
[1777766070474,55.9,78651.56,0.1,-0.00118,0.0,0.18612]
[1777766076516,55.9,78651.85,0.1,-0.00117,0.0,0.18556]
[1777766081551,55.9,78651.35,0.1,-0.00117,0.0,0.18567]
[1777766086586,55.9,78651.42,0.1,-0.00117,0.0,0.18565]
[1777766093636,55.9,78651.92,0.1,-0.00117,0.0,0.18555]
[1777766097664,55.9,78665.43,0.1,-0.00115,0.0,0.18273]
[1777766102699,55.9,78669.63,0.1,-0.00115,0.0,0.18187]
[1777766107734,55.9,78662.35,0.1,-0.00116,0.0,0.18337]
[1777766115790,55.9,78661.53,0.1,-0.00116,0.0,0.18354]
[1777766120825,55.9,78658.23,0.1,-0.00116,0.0,0.18423]
[1777766125861,55.9,78656.86,0.1,-0.00117,0.0,0.18452]
[1777766140208,55.9,78654.41,0.1,-0.00117,0.0,0.18454]
[1777766146002,55.9,78653.67,0.1,-0.00117,0.0,0.18469]
[1777766151037,55.9,78647.96,0.1,-0.00118,0.0,0.18589]
[1777766156072,55.9,78649.48,0.1,-0.00117,0.0,0.18557]
[1777766164128,55.9,78647.61,0.1,-0.00118,0.0,0.18597]
[1777766169163,55.9,78649.35,0.1,-0.00117,0.0,0.1856]
[1777766174198,55.9,78651.53,0.1,-0.00117,0.0,0.18514]
[1777766179233,55.9,78656.55,0.1,-0.00116,0.0,0.18409]
[1777766184267,55.9,78658.3,0.1,-0.00116,0.0,0.18373]
[1777766190563,55.9,78658.38,0.1,-0.00116,0.0,0.18371]
[1777766199373,55.9,78659.35,0.1,-0.00116,0.0,0.18303]
[1777766206422,55.9,78659.49,0.1,-0.00116,0.0,0.183]
[1777766208437,55.9,78643.96,0.1,-0.00118,0.0,0.18624]
[1777766213471,55.9,78644.51,0.1,-0.00118,0.0,0.18613]
[1777766218506,55.9,78645.43,0.1,-0.00118,0.0,0.18593]
[1777766224549,55.9,78646.51,0.1,-0.00118,0.0,0.18571]
[1777766229584,55.9,78646.13,0.1,-0.00118,0.0,0.18579]
[1777766234619,55.9,78646.34,0.1,-0.00118,0.0,0.18574]
[1777766240662,55.9,78646.97,0.1,-0.00117,0.0,0.18561]
[1777766245696,55.9,78646.82,0.1,-0.00117,0.0,0.18564]
[1777766251740,55.9,78648.3,0.1,-0.00117,0.0,0.18484]
[1777766259794,55.9,78653.18,0.1,-0.00116,0.0,0.18382]
[1777766265836,55.9,78652.93,0.1,-0.00116,0.0,0.18388]
[1777766271126,55.9,78652.83,0.1,-0.00116,0.0,0.1839]
[1777766276915,55.9,78652.16,0.1,-0.00116,0.0,0.18404]
[1777766282957,55.9,78652.56,0.1,-0.00116,0.0,0.18395]
[1777766291268,55.9,78652.49,0.1,-0.00116,0.0,0.18397]
[1777766297056,55.9,78652.43,0.1,-0.00116,0.0,0.18398]
[1777766302091,55.9,78651.52,0.1,-0.00116,0.0,0.18417]
[1777766308132,55.9,78651.0,0.1,-0.00117,0.0,0.18428]
[1777766315181,55.9,78651.09,0.1,-0.00116,0.0,0.18377]
[1777766317195,55.9,78665.97,0.1,-0.00114,0.0,0.1807]
[1777766322230,55.9,78666.09,0.1,-0.00114,0.0,0.18067]
[1777766327265,55.9,78665.11,0.1,-0.00114,0.0,0.18087]
[1777766341618,55.9,78661.79,0.1,-0.00115,0.0,0.18156]
[1777766351688,55.9,78660.15,0.1,-0.00115,0.0,0.18189]
[1777766357477,55.9,78671.23,0.1,-0.00113,0.0,0.17962]
[1777766362510,55.9,78671.94,0.1,-0.00113,0.0,0.17948]
[1777766371829,55.9,78671.15,0.1,-0.00113,0.0,0.17916]
[1777766377614,55.9,78666.29,0.1,-0.00114,0.0,0.18015]
[1777766385670,55.9,78665.34,0.1,-0.00114,0.0,0.18035]
[1777766390706,55.9,78663.82,0.1,-0.00114,0.0,0.18066]
[1777766395741,55.9,78663.05,0.1,-0.00114,0.0,0.18082]
[1777766401784,55.9,78661.97,0.1,-0.00114,0.0,0.18104]
[1777766403798,55.9,78678.94,0.1,-0.00112,0.0,0.17758]
[1777766409840,55.9,78674.5,0.1,-0.00113,0.0,0.17848]
[1777766414877,55.9,78677.1,0.1,-0.00112,0.0,0.17795]
[1777766419911,55.9,78691.26,0.1,-0.0011,0.0,0.17511]
[1777766424946,55.9,78687.85,0.1,-0.00111,0.0,0.17579]
[1777766429981,55.9,78687.18,0.1,-0.00111,0.0,0.17592]
[1777766435021,55.9,78686.78,0.1,-0.00111,0.0,0.17553]
[1777766440052,55.9,78687.67,0.1,-0.0011,0.0,0.17536]
[1777766445087,55.9,78689.01,0.1,-0.0011,0.0,0.17509]
[1777766450122,55.9,78689.82,0.1,-0.0011,0.0,0.17493]
[1777766455157,55.9,78692.65,0.1,-0.0011,0.0,0.17436]
[1777766462505,55.9,78695.32,0.1,-0.00109,0.0,0.17383]
[1777766468249,55.9,78696.55,0.1,-0.00109,0.0,0.17359]
[1777766477312,55.9,78697.51,0.1,-0.00109,0.0,0.1734]
[1777766482645,55.9,78699.63,0.1,-0.00109,0.0,0.17298]
[1777766488390,55.9,78704.35,0.1,-0.00108,0.0,0.17205]
[1777766495439,55.9,78705.59,0.1,-0.00108,0.0,0.17135]
[1777766500474,55.9,78712.48,0.1,-0.00107,0.0,0.17001]
[1777766505509,55.9,78710.98,0.1,-0.00107,0.0,0.1703]
[1777766510544,55.9,78711.15,0.1,-0.00107,0.0,0.17026]
[1777766516587,55.9,78710.45,0.1,-0.00107,0.0,0.1704]
[1777766521621,55.9,78713.69,0.1,-0.00107,0.0,0.16977]
[1777766526659,55.9,78714.42,0.1,-0.00107,0.0,0.16963]
[1777766531694,55.9,78712.83,0.1,-0.00107,0.0,0.16994]
[1777766536729,55.9,78717.16,0.1,-0.00106,0.0,0.1691]
[1777766543069,55.9,78715.48,0.1,-0.00106,0.0,0.16942]
[1777766549820,55.9,78714.07,0.1,-0.00107,0.0,0.1697]
[1777766558883,55.9,78713.16,0.1,-0.00106,0.0,0.16942]
[1777766563917,55.9,78712.08,0.1,-0.00107,0.0,0.16963]
[1777766568957,55.9,78710.85,0.1,-0.00107,0.0,0.16987]
[1777766578016,55.9,78710.66,0.1,-0.00107,0.0,0.1699]
[1777766584058,55.9,78710.64,0.1,-0.00107,0.0,0.16991]
[1777766592114,55.9,78710.6,0.1,-0.00107,0.0,0.16991]
[1777766597149,55.9,78709.93,0.1,-0.00107,0.0,0.17004]
[1777766602184,55.9,78708.98,0.1,-0.00107,0.0,0.17023]
[1777766609233,55.9,78708.78,0.1,-0.00107,0.0,0.17027]
[1777766615278,55.9,78706.83,0.1,-0.00107,0.0,0.17019]
[1777766620313,55.9,78710.76,0.1,-0.00106,0.0,0.16943]
[1777766625347,55.9,78709.91,0.1,-0.00107,0.0,0.16959]
[1777766629376,55.9,78743.92,0.1,-0.00102,0.0,0.16311]
[1777766632397,55.9,78727.3,0.1,-0.00104,0.0,0.16625]
[1777766638439,55.9,78723.31,0.1,-0.00105,0.0,0.16701]
[1777766643770,55.9,78718.51,0.1,-0.00105,0.0,0.16793]
[1777766649516,55.9,78718.63,0.1,-0.00105,0.0,0.16791]
[1777766654551,55.9,78718.69,0.1,-0.00105,0.0,0.1679]
[1777766659586,55.9,78712.9,0.1,-0.00106,0.0,0.16901]
[1777766664628,55.9,78712.04,0.1,-0.00106,0.0,0.16918]
[1777766667643,55.9,78694.8,0.1,-0.00109,0.0,0.17254]
[1777766672678,55.9,78696.88,0.1,-0.00108,0.0,0.17167]
[1777766678720,55.9,78708.37,0.1,-0.00106,0.0,0.16943]
[1777766684053,55.9,78706.59,0.1,-0.00107,0.0,0.16978]
[1777766689797,55.9,78703.0,0.1,-0.00107,0.0,0.17048]
[1777766694832,55.9,78704.0,0.1,-0.00107,0.0,0.17028]
[1777766699867,55.9,78704.44,0.1,-0.00107,0.0,0.1702]
[1777766704906,55.9,78697.49,0.1,-0.00108,0.0,0.17155]
[1777766710950,55.9,78697.17,0.1,-0.00108,0.0,0.17162]
[1777766715984,55.9,78697.36,0.1,-0.00108,0.0,0.17158]
[1777766722029,55.9,78697.41,0.1,-0.00108,0.0,0.17157]
[1777766727062,55.9,78692.09,0.1,-0.00109,0.0,0.17261]
[1777766732096,55.9,78691.97,0.1,-0.00108,0.0,0.17217]
[1777766740152,55.9,78691.95,0.1,-0.00108,0.0,0.17218]
[1777766745188,55.9,78683.93,0.1,-0.0011,0.0,0.17376]
[1777766750222,55.9,78684.99,0.1,-0.00109,0.0,0.17355]
[1777766755257,55.9,78684.86,0.1,-0.00109,0.0,0.17358]
[1777766760294,55.9,78685.28,0.1,-0.00109,0.0,0.17349]
[1777766765327,55.9,78688.3,0.1,-0.00109,0.0,0.1729]
[1777766770362,55.9,78690.14,0.1,-0.00109,0.0,0.17253]
[1777766776404,55.9,78691.89,0.1,-0.00108,0.0,0.17219]
[1777766782446,55.9,78693.98,0.1,-0.00108,0.0,0.17178]
[1777766787481,55.9,78691.8,0.1,-0.00108,0.0,0.17221]
[1777766794843,55.9,78691.63,0.1,-0.00108,0.0,0.17178]
[1777766800572,55.9,78683.21,0.1,-0.00109,0.0,0.17344]
[1777766805607,55.9,78682.29,0.1,-0.00109,0.0,0.17362]
[1777766814984,55.9,78681.65,0.1,-0.0011,0.0,0.17375]
[1777766820713,55.9,78681.08,0.1,-0.0011,0.0,0.17386]
[1777766825747,55.9,78679.85,0.1,-0.0011,0.0,0.1741]
[1777766826754,55.9,78664.42,0.1,-0.00112,0.0,0.1772]
[1777766831791,55.9,78657.36,0.1,-0.00113,0.0,0.17863]
[1777766836825,55.9,78656.09,0.1,-0.00113,0.0,0.17888]
[1777766841860,55.9,78653.24,0.1,-0.00114,0.0,0.17947]
[1777766846896,55.9,78650.68,0.1,-0.00114,0.0,0.17999]
[1777766851930,55.9,78647.53,0.1,-0.00114,0.0,0.18015]
[1777766856966,55.9,78636.21,0.1,-0.00116,0.0,0.18249]
[1777766862000,55.9,78631.17,0.1,-0.00116,0.0,0.18354]
[1777766867036,55.9,78631.8,0.1,-0.00116,0.0,0.18341]
[1777766872071,55.9,78633.38,0.1,-0.00116,0.0,0.18308]
[1777766877106,55.9,78633.21,0.1,-0.00116,0.0,0.18311]
[1777766882141,55.9,78633.38,0.1,-0.00116,0.0,0.18308]
[1777766887176,55.9,78627.49,0.1,-0.00117,0.0,0.18431]
[1777766892213,55.9,78626.94,0.1,-0.00117,0.0,0.18442]
[1777766897247,55.9,78617.65,0.1,-0.00118,0.0,0.18637]
[1777766902281,55.9,78616.95,0.1,-0.00118,0.0,0.18652]
[1777766907316,55.9,78614.25,0.1,-0.00119,0.0,0.18709]
[1777766908323,55.9,78600.29,0.1,-0.00121,0.0,0.19008]
[1777766913358,55.9,78600.32,0.1,-0.00121,0.0,0.18957]
[1777766921414,55.9,78595.67,0.1,-0.00121,0.0,0.19057]
[1777766926450,55.9,78594.42,0.1,-0.00122,0.0,0.19084]
[1777766931486,55.9,78588.18,0.1,-0.00123,0.0,0.19219]
[1777766936519,55.9,78589.83,0.1,-0.00122,0.0,0.19183]
[1777766942563,55.9,78587.86,0.1,-0.00123,0.0,0.19226]
[1777766947597,55.9,78591.32,0.1,-0.00122,0.0,0.19151]
[1777766952632,55.9,78587.77,0.1,-0.00123,0.0,0.19228]
[1777766957672,55.9,78599.23,0.1,-0.00121,0.0,0.1898]
[1777766962702,55.9,78600.42,0.1,-0.00121,0.0,0.18955]
[1777766967737,55.9,78599.45,0.1,-0.00121,0.0,0.18976]
[1777766972772,55.9,78587.76,0.1,-0.00122,0.0,0.19178]
[1777766977807,55.9,78584.7,0.1,-0.00123,0.0,0.19244]
[1777766984859,55.9,78583.39,0.1,-0.00123,0.0,0.19273]
[1777766989891,55.9,78586.09,0.1,-0.00123,0.0,0.19214]
[1777766996244,55.9,78595.66,0.1,-0.00121,0.0,0.19007]
[1777767001975,55.9,78588.64,0.1,-0.00122,0.0,0.19159]
[1777767007010,55.9,78583.93,0.1,-0.00123,0.0,0.19261]
[1777767011042,55.9,78566.33,0.1,-0.00126,0.0,0.19648]
[1777767016384,55.9,78570.05,0.1,-0.00125,0.0,0.19565]
[1777767022116,55.9,78566.71,0.1,-0.00126,0.0,0.19639]
[1777767027150,55.9,78566.52,0.1,-0.00126,0.0,0.19643]
[1777767032187,55.9,78563.97,0.1,-0.00126,0.0,0.19648]
[1777767038228,55.9,78563.87,0.1,-0.00126,0.0,0.19651]
[1777767043263,55.9,78552.6,0.1,-0.00127,0.0,0.19902]
[1777767048298,55.9,78550.07,0.1,-0.00128,0.0,0.19959]
[1777767053333,55.9,78550.05,0.1,-0.00128,0.0,0.19959]
[1777767058369,55.9,78551.45,0.1,-0.00128,0.0,0.19928]
[1777767063403,55.9,78552.15,0.1,-0.00127,0.0,0.19912]
[1777767068437,55.9,78553.75,0.1,-0.00127,0.0,0.19876]
[1777767074483,55.9,78555.62,0.1,-0.00127,0.0,0.19834]
[1777767079519,55.9,78556.63,0.1,-0.00127,0.0,0.19812]
[1777767085561,55.9,78555.31,0.1,-0.00127,0.0,0.19841]
[1777767090598,55.9,78547.78,0.1,-0.00128,0.0,0.20011]
[1777767095633,55.9,78554.16,0.1,-0.00127,0.0,0.19815]
[1777767100668,55.9,78556.82,0.1,-0.00126,0.0,0.19756]
[1777767105704,55.9,78556.64,0.1,-0.00126,0.0,0.1976]
[1777767110740,55.9,78562.84,0.1,-0.00125,0.0,0.19622]
[1777767115774,55.9,78563.3,0.1,-0.00125,0.0,0.19612]
[1777767120809,55.9,78561.81,0.1,-0.00126,0.0,0.19645]
[1777767125844,55.9,78560.56,0.1,-0.00126,0.0,0.19672]
[1777767130879,55.9,78561.03,0.1,-0.00126,0.0,0.19662]
[1777767135913,55.9,78561.76,0.1,-0.00126,0.0,0.19646]
[1777767140950,55.9,78561.25,0.1,-0.00126,0.0,0.19657]
[1777767145994,55.9,78561.53,0.1,-0.00126,0.0,0.19651]
[1777767155057,55.9,78560.76,0.1,-0.00125,0.0,0.19616]
[1777767161099,55.9,78559.87,0.1,-0.00126,0.0,0.19636]
[1777767167441,55.9,78560.05,0.1,-0.00126,0.0,0.19632]
[1777767172176,55.9,78573.59,0.1,-0.00123,0.0,0.19334]
[1777767177511,55.9,78571.39,0.1,-0.00124,0.0,0.19382]
[1777767185268,55.9,78570.81,0.1,-0.00124,0.0,0.19395]
[1777767191308,55.9,78570.39,0.1,-0.00124,0.0,0.19404]
[1777767197651,55.9,78569.58,0.1,-0.00124,0.0,0.19422]
[1777767207722,55.9,78567.61,0.1,-0.00124,0.0,0.19465]
[1777767214470,55.9,78567.01,0.1,-0.00124,0.0,0.19427]
[1777767219505,55.9,78555.77,0.1,-0.00126,0.0,0.19675]
[1777767224540,55.9,78556.37,0.1,-0.00126,0.0,0.19662]
[1777767229575,55.9,78555.3,0.1,-0.00126,0.0,0.19686]
[1777767235617,55.9,78553.46,0.1,-0.00126,0.0,0.19727]
[1777767245687,55.9,78556.48,0.1,-0.00126,0.0,0.1966]
[1777767251729,55.9,78565.04,0.1,-0.00124,0.0,0.1947]
[1777767256765,55.9,78565.34,0.1,-0.00124,0.0,0.19464]
[1777767262807,55.9,78565.4,0.1,-0.00124,0.0,0.19462]
[1777767267841,55.9,78566.95,0.1,-0.00124,0.0,0.19428]
[1777767273883,55.9,78570.24,0.1,-0.00123,0.0,0.19305]
[1777767279925,55.9,78570.18,0.1,-0.00123,0.0,0.19306]
[1777767285968,55.9,78569.88,0.1,-0.00123,0.0,0.19313]
[1777767292010,55.9,78569.63,0.1,-0.00123,0.0,0.19319]
[1777767297046,55.9,78567.85,0.1,-0.00124,0.0,0.19357]
[1777767302085,55.9,78566.18,0.1,-0.00124,0.0,0.19394]
[1777767307120,55.9,78552.77,0.1,-0.00126,0.0,0.1969]
[1777767312157,55.9,78545.3,0.1,-0.00127,0.0,0.19857]
[1777767317190,55.9,78544.01,0.1,-0.00127,0.0,0.19886]
[1777767322225,55.9,78543.44,0.1,-0.00128,0.0,0.19899]
[1777767327261,55.9,78540.64,0.1,-0.00128,0.0,0.19962]
[1777767332315,55.9,78540.91,0.1,-0.00128,0.0,0.19904]
[1777767335321,55.9,78527.04,0.1,-0.0013,0.0,0.20217]
[1777767340356,55.9,78525.19,0.1,-0.0013,0.0,0.2026]
[1777767345391,55.9,78520.17,0.1,-0.00131,0.0,0.20375]
[1777767350427,55.9,78518.69,0.1,-0.00131,0.0,0.20409]
[1777767355460,55.9,78517.68,0.1,-0.00131,0.0,0.20432]
[1777767360496,55.9,78517.93,0.1,-0.00131,0.0,0.20426]
[1777767361524,55.9,78498.57,0.1,-0.00135,0.0,0.20876]
[1777767366539,55.9,78506.21,0.1,-0.00133,0.0,0.20697]
[1777767371574,55.9,78516.49,0.1,-0.00132,0.0,0.20459]
[1777767376609,55.9,78518.58,0.1,-0.00131,0.0,0.20411]
[1777767381644,55.9,78519.49,0.1,-0.00131,0.0,0.2039]
[1777767386679,55.9,78521.75,0.1,-0.00131,0.0,0.20338]
[1777767391714,55.9,78521.09,0.1,-0.0013,0.0,0.203]
[1777767398764,55.9,78520.91,0.1,-0.00131,0.0,0.20304]
[1777767403800,55.9,78521.06,0.1,-0.0013,0.0,0.20301]
[1777767408833,55.9,78530.52,0.1,-0.00129,0.0,0.20086]
[1777767413868,55.9,78528.69,0.1,-0.00129,0.0,0.20127]
[1777767418903,55.9,78537.8,0.1,-0.00128,0.0,0.19921]
[1777767423938,55.9,78546.88,0.1,-0.00126,0.0,0.19718]
[1777767428974,55.9,78548.36,0.1,-0.00126,0.0,0.19685]
[1777767434009,55.9,78558.03,0.1,-0.00125,0.0,0.19471]
[1777767439045,55.9,78563.44,0.1,-0.00124,0.0,0.19352]
[1777767444080,55.9,78564.13,0.1,-0.00124,0.0,0.19337]
[1777767449423,55.9,78565.38,0.1,-0.00123,0.0,0.19309]
[1777767455158,55.9,78565.26,0.1,-0.00123,0.0,0.19261]
[1777767463214,55.9,78565.46,0.1,-0.00123,0.0,0.19257]
[1777767468249,55.9,78565.08,0.1,-0.00123,0.0,0.19265]
[1777767473284,55.9,78564.0,0.1,-0.00123,0.0,0.19289]
[1777767479634,55.9,78563.06,0.1,-0.00124,0.0,0.19309]
[1777767488391,55.9,78558.23,0.1,-0.00124,0.0,0.19415]
[1777767493427,55.9,78565.53,0.1,-0.00123,0.0,0.19255]
[1777767498461,55.9,78564.69,0.1,-0.00123,0.0,0.19273]
[1777767503497,55.9,78567.04,0.1,-0.00123,0.0,0.19222]
[1777767508532,55.9,78566.43,0.1,-0.00123,0.0,0.19235]
[1777767513568,55.9,78570.54,0.1,-0.00122,0.0,0.19095]
[1777767518606,55.9,78570.42,0.1,-0.00122,0.0,0.19098]
[1777767523641,55.9,78570.43,0.1,-0.00122,0.0,0.19098]
[1777767529990,55.9,78570.39,0.1,-0.00122,0.0,0.19099]
[1777767535727,55.9,78572.0,0.1,-0.00122,0.0,0.19064]
[1777767540760,55.9,78573.45,0.1,-0.00122,0.0,0.19032]
[1777767545796,55.9,78587.88,0.1,-0.00119,0.0,0.18723]
[1777767551836,55.9,78587.55,0.1,-0.00119,0.0,0.1873]
[1777767556875,55.9,78591.19,0.1,-0.00119,0.0,0.18653]
[1777767561911,55.9,78589.48,0.1,-0.00119,0.0,0.18689]
[1777767566945,55.9,78585.69,0.1,-0.0012,0.0,0.1877]
[1777767571980,55.9,78584.18,0.1,-0.0012,0.0,0.18752]
[1777767577032,55.9,78573.79,0.1,-0.00121,0.0,0.18975]
[1777767582051,55.9,78576.21,0.1,-0.00121,0.0,0.18923]
[1777767587086,55.9,78579.61,0.1,-0.0012,0.0,0.1885]
[1777767593128,55.9,78577.32,0.1,-0.00121,0.0,0.18899]
[1777767598164,55.9,78559.02,0.1,-0.00123,0.0,0.19295]
[1777767603199,55.9,78555.48,0.1,-0.00124,0.0,0.19373]
[1777767608241,55.9,78560.3,0.1,-0.00123,0.0,0.19267]
[1777767613272,55.9,78559.6,0.1,-0.00123,0.0,0.19283]
[1777767618306,55.9,78559.99,0.1,-0.00123,0.0,0.19274]
[1777767623341,55.9,78556.73,0.1,-0.00124,0.0,0.19345]
[1777767629384,55.9,78557.46,0.1,-0.00124,0.0,0.19329]
[1777767634418,55.9,78559.5,0.1,-0.00123,0.0,0.19234]
[1777767640765,55.9,78561.69,0.1,-0.00123,0.0,0.19186]
[1777767646502,55.9,78564.75,0.1,-0.00122,0.0,0.1912]
[1777767652547,55.9,78572.1,0.1,-0.00121,0.0,0.18961]
[1777767657580,55.9,78572.34,0.1,-0.00121,0.0,0.18955]
[1777767662615,55.9,78572.74,0.1,-0.00121,0.0,0.18947]
[1777767667652,55.9,78573.01,0.1,-0.00121,0.0,0.18941]
[1777767673694,55.9,78575.26,0.1,-0.00121,0.0,0.18893]
[1777767681045,55.9,78574.91,0.1,-0.00121,0.0,0.189]
[1777767686785,55.9,78574.64,0.1,-0.00121,0.0,0.18906]
[1777767691820,55.9,78573.84,0.1,-0.00121,0.0,0.18873]
[1777767696856,55.9,78573.97,0.1,-0.00121,0.0,0.1887]
[1777767701890,55.9,78575.21,0.1,-0.0012,0.0,0.18844]
[1777767706930,55.9,78575.75,0.1,-0.0012,0.0,0.18832]
[1777767711961,55.9,78576.44,0.1,-0.0012,0.0,0.18817]
[1777767719009,55.9,78576.31,0.1,-0.0012,0.0,0.1882]
[1777767727067,55.9,78575.14,0.1,-0.0012,0.0,0.18845]
[1777767736130,55.9,78574.92,0.1,-0.0012,0.0,0.1885]
[1777767742171,55.9,78575.43,0.1,-0.0012,0.0,0.18839]
[1777767747207,55.9,78582.46,0.1,-0.00119,0.0,0.18689]
[1777767753249,55.9,78580.78,0.1,-0.00119,0.0,0.18675]
[1777767759291,55.9,78579.9,0.1,-0.00119,0.0,0.18693]
[1777767764327,55.9,78579.96,0.1,-0.00119,0.0,0.18692]
[1777767769361,55.9,78580.28,0.1,-0.00119,0.0,0.18685]
[1777767774396,55.9,78580.39,0.1,-0.00119,0.0,0.18683]
[1777767779432,55.9,78581.79,0.1,-0.00119,0.0,0.18653]
[1777767784467,55.9,78581.75,0.1,-0.00119,0.0,0.18654]
[1777767789502,55.9,78581.74,0.1,-0.00119,0.0,0.18654]
[1777767794539,55.9,78582.0,0.1,-0.00119,0.0,0.18649]
[1777767800581,55.9,78575.02,0.1,-0.0012,0.0,0.18797]
[1777767805615,55.9,78567.97,0.1,-0.00121,0.0,0.18949]
[1777767810650,55.9,78568.68,0.1,-0.00121,0.0,0.18933]
[1777767815685,55.9,78569.59,0.1,-0.00121,0.0,0.18864]
[1777767822029,55.9,78571.18,0.1,-0.0012,0.0,0.1883]
[1777767827769,55.9,78572.62,0.1,-0.0012,0.0,0.18799]
[1777767832803,55.9,78575.49,0.1,-0.0012,0.0,0.18737]
[1777767837840,55.9,78575.56,0.1,-0.0012,0.0,0.18736]
[1777767842874,55.9,78581.86,0.1,-0.00119,0.0,0.18602]
[1777767848918,55.9,78581.8,0.1,-0.00119,0.0,0.18603]
[1777767853952,55.9,78580.33,0.1,-0.00119,0.0,0.18634]
[1777767861001,55.9,78581.01,0.1,-0.00119,0.0,0.1862]
[1777767868053,55.9,78580.34,0.1,-0.00119,0.0,0.18634]
[1777767876110,55.9,78579.83,0.1,-0.00119,0.0,0.18595]
[1777767882456,55.9,78579.36,0.1,-0.00119,0.0,0.18605]
[1777767892529,55.9,78579.24,0.1,-0.00119,0.0,0.18608]
[1777767898264,55.9,78580.12,0.1,-0.00119,0.0,0.18589]
[1777767903300,55.9,78579.82,0.1,-0.00119,0.0,0.18595]
[1777767909343,55.9,78580.59,0.1,-0.00119,0.0,0.18579]
[1777767914377,55.9,78582.89,0.1,-0.00118,0.0,0.18531]
[1777767919413,55.9,78583.88,0.1,-0.00118,0.0,0.1851]
[1777767924448,55.9,78592.15,0.1,-0.00117,0.0,0.18336]
[1777767932503,55.9,78591.84,0.1,-0.00117,0.0,0.18293]
[1777767937537,55.9,78594.01,0.1,-0.00116,0.0,0.18248]
[1777767942573,55.9,78596.6,0.1,-0.00116,0.0,0.18194]
[1777767947607,55.9,78595.32,0.1,-0.00116,0.0,0.18221]
[1777767952644,55.9,78596.9,0.1,-0.00116,0.0,0.18188]
[1777767957679,55.9,78597.17,0.1,-0.00116,0.0,0.18182]
[1777767963020,55.9,78595.38,0.1,-0.00116,0.0,0.18219]
[1777767968756,55.9,78595.2,0.1,-0.00116,0.0,0.18223]
[1777767974798,55.9,78597.13,0.1,-0.00116,0.0,0.18183]
[1777767983160,55.9,78597.5,0.1,-0.00116,0.0,0.18175]
[1777767988900,55.9,78598.2,0.1,-0.00116,0.0,0.18161]
[1777767995947,55.9,78598.21,0.1,-0.00115,0.0,0.18112]
[1777768000983,55.9,78607.15,0.1,-0.00114,0.0,0.17928]
[1777768006019,55.9,78604.87,0.1,-0.00114,0.0,0.17974]
[1777768011054,55.9,78607.43,0.1,-0.00114,0.0,0.17922]
[1777768016089,55.9,78600.36,0.1,-0.00115,0.0,0.18067]
[1777768021124,55.9,78586.98,0.1,-0.00117,0.0,0.18346]
[1777768027166,55.9,78586.62,0.1,-0.00117,0.0,0.18353]
[1777768032201,55.9,78585.94,0.1,-0.00117,0.0,0.18368]
[1777768037235,55.9,78585.46,0.1,-0.00117,0.0,0.18378]
[1777768043580,55.9,78584.7,0.1,-0.00117,0.0,0.18394]
[1777768049320,55.9,78577.0,0.1,-0.00119,0.0,0.18556]
[1777768054355,55.9,78575.07,0.1,-0.00119,0.0,0.18547]
[1777768062411,55.9,78575.89,0.1,-0.00118,0.0,0.1853]
[1777768068453,55.9,78583.62,0.1,-0.00117,0.0,0.18367]
[1777768073790,55.9,78582.99,0.1,-0.00117,0.0,0.1838]
[1777768081544,55.9,78585.34,0.1,-0.00117,0.0,0.18331]
[1777768086580,55.9,78586.76,0.1,-0.00117,0.0,0.18301]
[1777768091615,55.9,78592.47,0.1,-0.00116,0.0,0.18182]
[1777768096649,55.9,78593.18,0.1,-0.00116,0.0,0.18167]
[1777768102691,55.9,78593.29,0.1,-0.00116,0.0,0.18165]
[1777768107726,55.9,78595.42,0.1,-0.00116,0.0,0.18121]
[1777768113768,55.9,78595.62,0.1,-0.00115,0.0,0.18068]
[1777768118804,55.9,78596.35,0.1,-0.00115,0.0,0.18053]
[1777768124142,55.9,78596.06,0.1,-0.00115,0.0,0.18059]
[1777768130888,55.9,78597.21,0.1,-0.00115,0.0,0.18035]
[1777768136930,55.9,78596.84,0.1,-0.00115,0.0,0.18043]
[1777768141966,55.9,78596.29,0.1,-0.00115,0.0,0.18054]
[1777768147002,55.9,78598.96,0.1,-0.00115,0.0,0.17999]
[1777768152037,55.9,78601.66,0.1,-0.00114,0.0,0.17944]
[1777768160093,55.9,78603.77,0.1,-0.00114,0.0,0.179]
[1777768166135,55.9,78603.64,0.1,-0.00114,0.0,0.17903]
[1777768171170,55.9,78603.54,0.1,-0.00114,0.0,0.17857]
[1777768176206,55.9,78602.63,0.1,-0.00114,0.0,0.17875]
[1777768181240,55.9,78603.36,0.1,-0.00114,0.0,0.1786]
[1777768187282,55.9,78604.18,0.1,-0.00114,0.0,0.17844]
[1777768193324,55.9,78604.66,0.1,-0.00114,0.0,0.17834]
[1777768198359,55.9,78605.03,0.1,-0.00114,0.0,0.17826]
[1777768203394,55.9,78605.58,0.1,-0.00113,0.0,0.17815]
[1777768208429,55.9,78605.8,0.1,-0.00113,0.0,0.17811]
[1777768213465,55.9,78603.93,0.1,-0.00114,0.0,0.17849]
[1777768218499,55.9,78604.16,0.1,-0.00114,0.0,0.17844]
[1777768223534,55.9,78604.0,0.1,-0.00114,0.0,0.17847]
[1777768228569,55.9,78611.56,0.1,-0.00113,0.0,0.17693]
[1777768233603,55.9,78612.18,0.1,-0.00112,0.0,0.17633]
[1777768238639,55.9,78612.86,0.1,-0.00112,0.0,0.17619]
[1777768243674,55.9,78616.6,0.1,-0.00112,0.0,0.17544]
[1777768249717,55.9,78619.78,0.1,-0.00111,0.0,0.1748]
[1777768255056,55.9,78620.82,0.1,-0.00111,0.0,0.17459]
[1777768260794,55.9,78628.46,0.1,-0.0011,0.0,0.17306]
[1777768265827,55.9,78629.87,0.1,-0.0011,0.0,0.17278]
[1777768270863,55.9,78629.99,0.1,-0.0011,0.0,0.17276]
[1777768275898,55.9,78629.43,0.1,-0.0011,0.0,0.17287]
[1777768281944,55.9,78629.1,0.1,-0.0011,0.0,0.17294]
[1777768286978,55.9,78628.76,0.1,-0.0011,0.0,0.173]
[1777768293023,55.9,78628.19,0.1,-0.0011,0.0,0.17265]
[1777768298058,55.9,78628.15,0.1,-0.0011,0.0,0.17266]
[1777768304100,55.9,78628.99,0.1,-0.0011,0.0,0.17249]
[1777768314172,55.9,78627.93,0.1,-0.0011,0.0,0.1727]
[1777768319206,55.9,78626.54,0.1,-0.0011,0.0,0.17298]
[1777768324245,55.9,78618.81,0.1,-0.00111,0.0,0.17452]
[1777768329277,55.9,78619.66,0.1,-0.00111,0.0,0.17435]
[1777768334313,55.9,78621.37,0.1,-0.00111,0.0,0.17401]
[1777768339347,55.9,78615.46,0.1,-0.00111,0.0,0.17519]
[1777768344381,55.9,78615.62,0.1,-0.00111,0.0,0.17516]
[1777768349416,55.9,78616.11,0.1,-0.00111,0.0,0.17506]
[1777768354455,55.9,78613.83,0.1,-0.00111,0.0,0.17504]
[1777768360494,55.9,78612.86,0.1,-0.00111,0.0,0.17524]
[1777768365828,55.9,78611.75,0.1,-0.00112,0.0,0.17546]
[1777768375898,55.9,78610.86,0.1,-0.00112,0.0,0.17564]
[1777768381640,55.9,78611.12,0.1,-0.00112,0.0,0.17559]
[1777768387683,55.9,78613.02,0.1,-0.00111,0.0,0.17521]
[1777768394734,55.9,78611.73,0.1,-0.00112,0.0,0.17547]
[1777768400774,55.9,78610.69,0.1,-0.00112,0.0,0.17568]
[1777768406113,55.9,78613.04,0.1,-0.00111,0.0,0.1752]
[1777768411851,55.9,78612.15,0.1,-0.00111,0.0,0.17491]
[1777768417893,55.9,78611.6,0.1,-0.00111,0.0,0.17502]
[1777768422928,55.9,78611.43,0.1,-0.00111,0.0,0.17505]
[1777768432998,55.9,78611.85,0.1,-0.00111,0.0,0.17497]
[1777768438032,55.9,78611.4,0.1,-0.00111,0.0,0.17506]
[1777768443070,55.9,78611.96,0.1,-0.00111,0.0,0.17494]
[1777768448104,55.9,78611.47,0.1,-0.00111,0.0,0.17504]
[1777768455154,55.9,78610.7,0.1,-0.00111,0.0,0.1752]
[1777768465233,55.9,78610.3,0.1,-0.00112,0.0,0.17528]
[1777768468247,55.9,78623.79,0.1,-0.0011,0.0,0.17258]
[1777768473282,55.9,78625.55,0.1,-0.00109,0.0,0.17176]
[1777768478317,55.9,78627.01,0.1,-0.00109,0.0,0.17147]
[1777768483352,55.9,78628.54,0.1,-0.00109,0.0,0.17117]
[1777768488387,55.9,78630.39,0.1,-0.00108,0.0,0.17081]
[1777768496747,55.9,78632.84,0.1,-0.00108,0.0,0.17033]
[1777768502485,55.9,78633.76,0.1,-0.00108,0.0,0.17015]
[1777768507520,55.9,78633.67,0.1,-0.00108,0.0,0.17016]
[1777768512555,55.9,78633.32,0.1,-0.00108,0.0,0.17023]
[1777768517590,55.9,78632.96,0.1,-0.00108,0.0,0.1703]
[1777768523634,55.9,78633.08,0.1,-0.00108,0.0,0.17028]
[1777768528669,55.9,78633.03,0.1,-0.00108,0.0,0.17029]
[1777768537027,55.9,78633.02,0.1,-0.00108,0.0,0.16983]
[1777768547097,55.9,78632.94,0.1,-0.00108,0.0,0.16984]
[1777768557168,55.9,78632.43,0.1,-0.00108,0.0,0.16994]
[1777768562909,55.9,78638.59,0.1,-0.00107,0.0,0.16874]
[1777768567942,55.9,78639.93,0.1,-0.00107,0.0,0.16848]
[1777768572978,55.9,78639.18,0.1,-0.00107,0.0,0.16862]
[1777768578013,55.9,78638.74,0.1,-0.00107,0.0,0.16871]
[1777768585063,55.9,78638.43,0.1,-0.00107,0.0,0.16877]
[1777768590097,55.9,78635.5,0.1,-0.00107,0.0,0.16934]
[1777768597148,55.9,78635.1,0.1,-0.00107,0.0,0.16896]
[1777768602183,55.9,78635.32,0.1,-0.00107,0.0,0.16891]
[1777768608225,55.9,78637.31,0.1,-0.00107,0.0,0.16853]
[1777768616282,55.9,78637.22,0.1,-0.00107,0.0,0.16854]
[1777768621318,55.9,78636.91,0.1,-0.00107,0.0,0.1686]
[1777768627660,55.9,78636.84,0.1,-0.00107,0.0,0.16862]
[1777768637731,55.9,78635.8,0.1,-0.00107,0.0,0.16882]
[1777768643474,55.9,78635.54,0.1,-0.00107,0.0,0.16887]
[1777768650523,55.9,78635.15,0.1,-0.00107,0.0,0.16895]
[1777768656566,55.9,78634.87,0.1,-0.00107,0.0,0.16854]
[1777768661601,55.9,78634.68,0.1,-0.00107,0.0,0.16857]
[1777768667940,55.9,78635.02,0.1,-0.00107,0.0,0.16851]
[1777768678011,55.9,78634.85,0.1,-0.00107,0.0,0.16854]
[1777768688080,55.9,78634.81,0.1,-0.00107,0.0,0.16855]
[1777768693824,55.9,78634.79,0.1,-0.00107,0.0,0.16855]
[1777768702887,55.9,78635.15,0.1,-0.00107,0.0,0.16848]
[1777768708220,55.9,78635.14,0.1,-0.00107,0.0,0.16849]
[1777768713966,55.9,78635.14,0.1,-0.00107,0.0,0.16802]
[1777768718999,55.9,78635.55,0.1,-0.00107,0.0,0.16794]
[1777768724034,55.9,78635.48,0.1,-0.00107,0.0,0.16796]
[1777768734108,55.9,78634.91,0.1,-0.00107,0.0,0.16807]
[1777768741157,55.9,78634.87,0.1,-0.00107,0.0,0.16808]
[1777768748205,55.9,78634.84,0.1,-0.00107,0.0,0.16808]
[1777768753241,55.9,78635.22,0.1,-0.00107,0.0,0.16801]
[1777768758570,55.9,78635.48,0.1,-0.00107,0.0,0.16796]
[1777768768348,55.9,78635.75,0.1,-0.00107,0.0,0.16791]
[1777768773383,55.9,78635.86,0.1,-0.00106,0.0,0.16742]
[1777768778418,55.9,78645.67,0.1,-0.00105,0.0,0.16553]
[1777768783456,55.9,78645.76,0.1,-0.00105,0.0,0.16552]
[1777768788491,55.9,78645.79,0.1,-0.00105,0.0,0.16551]
[1777768794532,55.9,78645.88,0.1,-0.00105,0.0,0.16549]
[1777768802589,55.9,78645.9,0.1,-0.00105,0.0,0.16549]
[1777768804604,55.9,78631.1,0.1,-0.00107,0.0,0.16835]
[1777768809640,55.9,78630.93,0.1,-0.00107,0.0,0.16838]
[1777768814673,55.9,78632.86,0.1,-0.00107,0.0,0.168]
[1777768819709,55.9,78633.77,0.1,-0.00107,0.0,0.16783]
[1777768824745,55.9,78633.4,0.1,-0.00107,0.0,0.1679]
[1777768831794,55.9,78633.19,0.1,-0.00106,0.0,0.16748]
[1777768836829,55.9,78627.29,0.1,-0.00107,0.0,0.16863]
[1777768842871,55.9,78627.93,0.1,-0.00107,0.0,0.1685]
[1777768847907,55.9,78631.62,0.1,-0.00107,0.0,0.16778]
[1777768853952,55.9,78632.07,0.1,-0.00106,0.0,0.1677]
[1777768859270,55.9,78632.26,0.1,-0.00106,0.0,0.16766]
[1777768864022,55.9,78608.36,0.1,-0.0011,0.0,0.17235]
[1777768869342,55.9,78600.58,0.1,-0.00111,0.0,0.1739]
[1777768875099,55.9,78603.77,0.1,-0.0011,0.0,0.17326]
[1777768880133,55.9,78602.89,0.1,-0.00111,0.0,0.17344]
[1777768885168,55.9,78604.01,0.1,-0.0011,0.0,0.17322]
[1777768890203,55.9,78605.34,0.1,-0.0011,0.0,0.17295]
[1777768896246,55.9,78608.75,0.1,-0.00109,0.0,0.1718]
[1777768901280,55.9,78610.85,0.1,-0.00109,0.0,0.17139]
[1777768906315,55.9,78612.84,0.1,-0.00109,0.0,0.17099]
[1777768911349,55.9,78613.31,0.1,-0.00109,0.0,0.1709]
[1777768919406,55.9,78613.47,0.1,-0.00109,0.0,0.17087]
[1777768924441,55.9,78606.5,0.1,-0.0011,0.0,0.17225]
[1777768929477,55.9,78607.94,0.1,-0.0011,0.0,0.17196]
[1777768934513,55.9,78606.63,0.1,-0.0011,0.0,0.17222]
[1777768939836,55.9,78608.2,0.1,-0.00109,0.0,0.17191]
[1777768945591,55.9,78606.69,0.1,-0.0011,0.0,0.17221]
[1777768950626,55.9,78605.49,0.1,-0.0011,0.0,0.17245]
[1777768956668,55.9,78605.05,0.1,-0.0011,0.0,0.17207]
[1777768967745,55.9,78606.55,0.1,-0.00109,0.0,0.17177]
[1777768976808,55.9,78609.56,0.1,-0.00109,0.0,0.17117]
[1777768981842,55.9,78614.77,0.1,-0.00108,0.0,0.17015]
[1777768986878,55.9,78615.78,0.1,-0.00108,0.0,0.16995]
[1777768994934,55.9,78616.06,0.1,-0.00108,0.0,0.16989]
[1777769000257,55.9,78617.75,0.1,-0.00108,0.0,0.16956]
[1777769006011,55.9,78618.77,0.1,-0.00108,0.0,0.16936]
[1777769013063,55.9,78619.52,0.1,-0.00107,0.0,0.16875]
[1777769019103,55.9,78620.13,0.1,-0.00107,0.0,0.16863]
[1777769030467,55.9,78621.29,0.1,-0.00107,0.0,0.1684]
[1777769040537,55.9,78621.75,0.1,-0.00107,0.0,0.16832]
[1777769047299,55.9,78621.75,0.1,-0.00107,0.0,0.16832]
[1777769052334,55.9,78622.26,0.1,-0.00107,0.0,0.16822]
[1777769057368,55.9,78622.63,0.1,-0.00107,0.0,0.16814]
[1777769062404,55.9,78622.75,0.1,-0.00107,0.0,0.16812]
[1777769067439,55.9,78622.52,0.1,-0.00107,0.0,0.16817]
[1777769080819,55.9,78622.11,0.1,-0.00107,0.0,0.16778]
[1777769089592,55.9,78616.09,0.1,-0.00108,0.0,0.16896]
[1777769094627,55.9,78614.14,0.1,-0.00108,0.0,0.16934]
[1777769101677,55.9,78611.12,0.1,-0.00108,0.0,0.16993]
[1777769106712,55.9,78609.52,0.1,-0.00108,0.0,0.17024]
[1777769111747,55.9,78605.41,0.1,-0.00109,0.0,0.17105]
[1777769118796,55.9,78605.56,0.1,-0.00109,0.0,0.17102]
[1777769123832,55.9,78606.71,0.1,-0.00109,0.0,0.1708]
[1777769128866,55.9,78606.99,0.1,-0.00109,0.0,0.17074]
[1777769141241,55.9,78609.08,0.1,-0.00108,0.0,0.16986]
[1777769146992,55.9,78606.97,0.1,-0.00108,0.0,0.17028]
[1777769153034,55.9,78606.53,0.1,-0.00109,0.0,0.17036]
[1777769158069,55.9,78605.84,0.1,-0.00109,0.0,0.1705]
[1777769163103,55.9,78605.21,0.1,-0.00109,0.0,0.17062]
[1777769169145,55.9,78605.1,0.1,-0.00109,0.0,0.17065]
[1777769175188,55.9,78608.7,0.1,-0.00108,0.0,0.16994]
[1777769180224,55.9,78613.74,0.1,-0.00108,0.0,0.16895]
[1777769186265,55.9,78615.5,0.1,-0.00107,0.0,0.16861]
[1777769191591,55.9,78614.91,0.1,-0.00107,0.0,0.16826]
[1777769197342,55.9,78612.87,0.1,-0.00107,0.0,0.16865]
[1777769208421,55.9,78611.61,0.1,-0.00108,0.0,0.1689]
[1777769213454,55.9,78608.87,0.1,-0.00108,0.0,0.16944]
[1777769218489,55.9,78609.26,0.1,-0.00108,0.0,0.16936]
[1777769223524,55.9,78609.12,0.1,-0.00108,0.0,0.16939]
[1777769231871,55.9,78621.46,0.1,-0.00106,0.0,0.16699]
[1777769237621,55.9,78618.77,0.1,-0.00107,0.0,0.16751]
[1777769242656,55.9,78619.18,0.1,-0.00107,0.0,0.16743]
[1777769249707,55.9,78620.38,0.1,-0.00106,0.0,0.16719]
[1777769254741,55.9,78619.99,0.1,-0.00106,0.0,0.16681]
[1777769259778,55.9,78617.49,0.1,-0.00106,0.0,0.16729]
[1777769265819,55.9,78606.55,0.1,-0.00108,0.0,0.16943]
[1777769267831,55.9,78589.3,0.1,-0.0011,0.0,0.17284]
[1777769271860,55.9,78575.53,0.1,-0.00112,0.0,0.17561]
[1777769274881,55.9,78556.79,0.1,-0.00115,0.0,0.17944]
[1777769276895,55.9,78534.08,0.1,-0.00118,0.0,0.18418]
[1777769277902,55.9,78520.15,0.1,-0.0012,0.0,0.18715]
[1777769282941,55.9,78517.15,0.1,-0.00121,0.0,0.18779]
[1777769287974,55.9,78516.25,0.1,-0.00121,0.0,0.18798]
[1777769293009,55.9,78517.11,0.1,-0.00121,0.0,0.1878]
[1777769301065,55.9,78520.01,0.1,-0.0012,0.0,0.18718]
[1777769307107,55.9,78519.47,0.1,-0.00121,0.0,0.18729]
[1777769312446,55.9,78520.82,0.1,-0.0012,0.0,0.1865]
[1777769318183,55.9,78513.01,0.1,-0.00121,0.0,0.18818]
[1777769323220,55.9,78512.67,0.1,-0.00121,0.0,0.18825]
[1777769327250,55.9,78498.04,0.1,-0.00124,0.0,0.19143]
[1777769332594,55.9,78506.47,0.1,-0.00122,0.0,0.18959]
[1777769336315,55.9,78521.99,0.1,-0.0012,0.0,0.18625]
[1777769341349,55.9,78522.14,0.1,-0.0012,0.0,0.18622]
[1777769346384,55.9,78524.14,0.1,-0.0012,0.0,0.18579]
[1777769351419,55.9,78525.91,0.1,-0.00119,0.0,0.18541]
[1777769356455,55.9,78528.13,0.1,-0.00119,0.0,0.18494]
[1777769361489,55.9,78528.91,0.1,-0.00119,0.0,0.18478]
[1777769367531,55.9,78527.66,0.1,-0.00119,0.0,0.18504]
[1777769372875,55.9,78525.69,0.1,-0.00119,0.0,0.18496]
[1777769379615,55.9,78526.23,0.1,-0.00119,0.0,0.18484]
[1777769384649,55.9,78524.7,0.1,-0.00119,0.0,0.18517]
[1777769390718,55.9,78524.36,0.1,-0.00119,0.0,0.18524]
[1777769396760,55.9,78522.46,0.1,-0.00119,0.0,0.18565]
[1777769401795,55.9,78524.02,0.1,-0.00119,0.0,0.18531]
[1777769406830,55.9,78523.12,0.1,-0.00119,0.0,0.1855]
[1777769413161,55.9,78522.11,0.1,-0.0012,0.0,0.18572]
[1777769418914,55.9,78522.15,0.1,-0.0012,0.0,0.18571]
[1777769423949,55.9,78520.89,0.1,-0.0012,0.0,0.18598]
[1777769428984,55.9,78520.65,0.1,-0.0012,0.0,0.18603]
[1777769434019,55.9,78519.71,0.1,-0.0012,0.0,0.18573]
[1777769440063,55.9,78520.22,0.1,-0.00119,0.0,0.18562]
[1777769445095,55.9,78518.75,0.1,-0.0012,0.0,0.18593]
[1777769450132,55.9,78521.24,0.1,-0.00119,0.0,0.1854]
[1777769455170,55.9,78520.95,0.1,-0.00119,0.0,0.18546]
[1777769460215,55.9,78521.32,0.1,-0.00119,0.0,0.18539]
[1777769465241,55.9,78520.31,0.1,-0.00119,0.0,0.1856]
[1777769470278,55.9,78519.95,0.1,-0.0012,0.0,0.18568]
[1777769475313,55.9,78519.48,0.1,-0.0012,0.0,0.18578]
[1777769480349,55.9,78519.67,0.1,-0.0012,0.0,0.18574]
[1777769485384,55.9,78518.27,0.1,-0.0012,0.0,0.18604]
[1777769490418,55.9,78518.44,0.1,-0.0012,0.0,0.186]
[1777769495453,55.9,78517.84,0.1,-0.0012,0.0,0.18562]
[1777769497470,55.9,78495.94,0.1,-0.00123,0.0,0.19034]
[1777769502504,55.9,78498.96,0.1,-0.00122,0.0,0.18969]
[1777769507540,55.9,78501.81,0.1,-0.00122,0.0,0.18907]
[1777769513862,55.9,78504.06,0.1,-0.00122,0.0,0.18858]
[1777769519622,55.9,78502.87,0.1,-0.00122,0.0,0.18884]
[1777769524656,55.9,78503.11,0.1,-0.00122,0.0,0.18879]
[1777769529692,55.9,78504.24,0.1,-0.00122,0.0,0.18854]
[1777769535733,55.9,78505.09,0.1,-0.00121,0.0,0.18836]
[1777769540769,55.9,78506.63,0.1,-0.00121,0.0,0.18803]
[1777769548826,55.9,78506.93,0.1,-0.00121,0.0,0.18796]
[1777769554142,55.9,78504.63,0.1,-0.00121,0.0,0.18795]
[1777769561916,55.9,78508.56,0.1,-0.00121,0.0,0.1871]
[1777769568965,55.9,78511.16,0.1,-0.0012,0.0,0.18655]
[1777769574283,55.9,78510.91,0.1,-0.0012,0.0,0.1866]
[1777769580044,55.9,78510.91,0.1,-0.0012,0.0,0.1866]
[1777769585077,55.9,78512.54,0.1,-0.0012,0.0,0.18625]
[1777769593133,55.9,78512.61,0.1,-0.0012,0.0,0.18624]
[1777769598167,55.9,78511.87,0.1,-0.0012,0.0,0.18639]
[1777769604493,55.9,78511.52,0.1,-0.0012,0.0,0.18647]
[1777769615289,55.9,78510.45,0.1,-0.0012,0.0,0.18619]
[1777769623343,55.9,78510.49,0.1,-0.0012,0.0,0.18619]
[1777769628379,55.9,78508.99,0.1,-0.0012,0.0,0.18651]
[1777769634703,55.9,78508.81,0.1,-0.0012,0.0,0.18654]
[1777769641469,55.9,78507.95,0.1,-0.0012,0.0,0.18673]
[1777769646505,55.9,78515.16,0.1,-0.00119,0.0,0.18519]
[1777769654843,55.9,78521.79,0.1,-0.00118,0.0,0.18378]
[1777769657583,55.9,78505.12,0.1,-0.00121,0.0,0.18734]
[1777769663625,55.9,78496.22,0.1,-0.00122,0.0,0.18926]
[1777769668660,55.9,78494.75,0.1,-0.00122,0.0,0.18958]
[1777769673697,55.9,78492.15,0.1,-0.00123,0.0,0.18963]
[1777769681753,55.9,78490.63,0.1,-0.00123,0.0,0.18996]
[1777769687795,55.9,78489.66,0.1,-0.00123,0.0,0.19017]
[1777769692830,55.9,78488.44,0.1,-0.00123,0.0,0.19044]
[1777769700886,55.9,78488.27,0.1,-0.00123,0.0,0.19048]
[1777769705922,55.9,78486.59,0.1,-0.00123,0.0,0.19084]
[1777769710956,55.9,78480.99,0.1,-0.00124,0.0,0.19207]
[1777769715991,55.9,78483.62,0.1,-0.00124,0.0,0.19149]
[1777769721026,55.9,78489.78,0.1,-0.00123,0.0,0.19015]
[1777769734117,55.9,78486.72,0.1,-0.00123,0.0,0.1903]
[1777769739153,55.9,78490.21,0.1,-0.00122,0.0,0.18954]
[1777769744187,55.9,78490.1,0.1,-0.00123,0.0,0.18956]
[1777769753250,55.9,78489.41,0.1,-0.00123,0.0,0.18971]
[1777769758285,55.9,78491.74,0.1,-0.00122,0.0,0.18921]
[1777769764328,55.9,78490.45,0.1,-0.00122,0.0,0.18949]
[1777769776411,55.9,78489.08,0.1,-0.00123,0.0,0.18979]
[1777769781448,55.9,78490.8,0.1,-0.00122,0.0,0.18941]
[1777769789503,55.9,78490.32,0.1,-0.00122,0.0,0.18952]
[1777769794538,55.9,78488.91,0.1,-0.00122,0.0,0.18931]
[1777769801587,55.9,78489.08,0.1,-0.00122,0.0,0.18927]
[1777769806622,55.9,78497.08,0.1,-0.00121,0.0,0.18754]
[1777769813675,55.9,78502.09,0.1,-0.0012,0.0,0.18647]
[1777769818705,55.9,78507.16,0.1,-0.0012,0.0,0.18538]
[1777769823742,55.9,78509.12,0.1,-0.00119,0.0,0.18497]
[1777769828780,55.9,78511.23,0.1,-0.00119,0.0,0.18452]
[1777769836106,55.9,78512.61,0.1,-0.00119,0.0,0.18423]
[1777769841871,55.9,78515.93,0.1,-0.00118,0.0,0.18352]
[1777769846907,55.9,78520.15,0.1,-0.00118,0.0,0.18263]
[1777769852948,55.9,78518.0,0.1,-0.00118,0.0,0.18259]
[1777769863018,55.9,78520.71,0.1,-0.00117,0.0,0.18202]
[1777769868053,55.9,78518.68,0.1,-0.00118,0.0,0.18245]
[1777769873089,55.9,78517.73,0.1,-0.00118,0.0,0.18265]
[1777769876388,55.9,78504.7,0.1,-0.0012,0.0,0.1854]
[1777769882151,55.9,78508.12,0.1,-0.00119,0.0,0.18468]
[1777769887186,55.9,78509.17,0.1,-0.00119,0.0,0.18445]
[1777769892220,55.9,78513.14,0.1,-0.00118,0.0,0.18361]
[1777769898263,55.9,78513.01,0.1,-0.00118,0.0,0.18364]
[1777769903298,55.9,78524.73,0.1,-0.00117,0.0,0.18118]
[1777769908333,55.9,78525.27,0.1,-0.00117,0.0,0.18107]
[1777769916668,55.9,78526.09,0.1,-0.00116,0.0,0.1804]
[1777769926740,55.9,78527.14,0.1,-0.00116,0.0,0.18018]
[1777769932500,55.9,78526.82,0.1,-0.00116,0.0,0.18025]
[1777769938544,55.9,78525.98,0.1,-0.00116,0.0,0.18042]
[1777769944595,55.9,78526.08,0.1,-0.00116,0.0,0.1804]
[1777769955662,55.9,78525.89,0.1,-0.00116,0.0,0.18044]
[1777769961704,55.9,78525.94,0.1,-0.00116,0.0,0.18043]
[1777769966739,55.9,78525.64,0.1,-0.00116,0.0,0.18049]
[1777769973787,55.9,78525.66,0.1,-0.00116,0.0,0.18]
[1777769982850,55.9,78525.63,0.1,-0.00116,0.0,0.18]
[1777769990907,55.9,78525.82,0.1,-0.00116,0.0,0.17996]
[1777769997234,55.9,78525.46,0.1,-0.00116,0.0,0.18004]
[1777770007304,55.9,78525.37,0.1,-0.00116,0.0,0.18006]
[1777770013061,55.9,78525.17,0.1,-0.00116,0.0,0.1801]
[1777770014067,55.9,78509.6,0.1,-0.00118,0.0,0.18336]
[1777770019103,55.9,78498.97,0.1,-0.0012,0.0,0.18562]
[1777770024138,55.9,78498.18,0.1,-0.0012,0.0,0.18579]
[1777770029173,55.9,78498.0,0.1,-0.0012,0.0,0.18583]
[1777770034208,55.9,78498.43,0.1,-0.0012,0.0,0.18523]
[1777770041256,55.9,78497.55,0.1,-0.0012,0.0,0.18542]
[1777770046292,55.9,78501.94,0.1,-0.00119,0.0,0.18448]
[1777770051331,55.9,78504.07,0.1,-0.00119,0.0,0.18403]
[1777770053343,55.9,78489.75,0.1,-0.00121,0.0,0.18709]
[1777770058380,55.9,78485.33,0.1,-0.00122,0.0,0.18804]
[1777770063413,55.9,78485.53,0.1,-0.00122,0.0,0.188]
[1777770068451,55.9,78492.09,0.1,-0.00121,0.0,0.18659]
[1777770073486,55.9,78492.82,0.1,-0.0012,0.0,0.18643]
[1777770077798,55.9,78464.24,0.1,-0.00125,0.0,0.19265]
[1777770083556,55.9,78458.78,0.1,-0.00126,0.0,0.19386]
[1777770087892,55.9,78471.66,0.1,-0.00124,0.0,0.19102]
[1777770089598,55.9,78434.4,0.1,-0.0013,0.0,0.19934]
[1777770090605,55.9,78408.46,0.1,-0.00134,0.0,0.20533]
[1777770095640,55.9,78411.03,0.1,-0.00133,0.0,0.20418]
[1777770100676,55.9,78407.71,0.1,-0.00134,0.0,0.20496]
[1777770105711,55.9,78409.28,0.1,-0.00134,0.0,0.20459]
[1777770111779,55.9,78410.86,0.1,-0.00133,0.0,0.20422]
[1777770112762,55.9,78384.52,0.1,-0.00138,0.0,0.21044]
[1777770113768,55.9,78360.28,0.1,-0.00142,0.0,0.2163]
[1777770118804,55.9,78364.3,0.1,-0.00141,0.0,0.21532]
[1777770123843,55.9,78357.42,0.1,-0.00143,0.0,0.21701]
[1777770126863,55.9,78373.12,0.1,-0.0014,0.0,0.21318]
[1777770131904,55.9,78372.06,0.1,-0.0014,0.0,0.21343]
[1777770136933,55.9,78380.8,0.1,-0.00138,0.0,0.21133]
[1777770141969,55.9,78394.35,0.1,-0.00136,0.0,0.2081]
[1777770145998,55.9,78375.77,0.1,-0.00139,0.0,0.21254]
[1777770150029,55.9,78362.16,0.1,-0.00142,0.0,0.21584]
[1777770155060,55.9,78358.62,0.1,-0.00142,0.0,0.21614]
[1777770160099,55.9,78355.38,0.1,-0.00143,0.0,0.21694]
[1777770162109,55.9,78341.81,0.1,-0.00145,0.0,0.22029]
[1777770164525,55.9,78341.47,0.1,-0.00145,0.0,0.22038]
[1777770164623,55.9,78338.98,0.1,-0.00146,0.0,0.221]
[1777770165545,55.9,78338.98,0.1,-0.00146,0.0,0.221]
[1777770165593,55.9,78296.32,0.1,-0.00153,0.0,0.2319]
[1777770167147,55.9,78279.25,0.1,-0.00157,0.0,0.23639]
[1777770168473,55.9,78295.97,0.1,-0.00154,0.0,0.23199]
[1777770174199,55.9,78305.4,0.1,-0.00152,0.0,0.22954]
[1777770179234,55.9,78315.33,0.1,-0.0015,0.0,0.22698]
[1777770184269,55.9,78322.91,0.1,-0.00148,0.0,0.22505]
[1777770189304,55.9,78329.23,0.1,-0.00147,0.0,0.22345]
[1777770192327,55.9,78343.5,0.1,-0.00145,0.0,0.21987]
[1777770197360,55.9,78349.96,0.1,-0.00144,0.0,0.21827]
[1777770200381,55.9,78374.95,0.1,-0.00139,0.0,0.21217]
[1777770205416,55.9,78377.11,0.1,-0.00139,0.0,0.21165]
[1777770210451,55.9,78377.93,0.1,-0.00139,0.0,0.21146]
[1777770215486,55.9,78379.71,0.1,-0.00138,0.0,0.21047]
[1777770220522,55.9,78368.29,0.1,-0.0014,0.0,0.21322]
[1777770225556,55.9,78369.7,0.1,-0.0014,0.0,0.21288]
[1777770231598,55.9,78368.08,0.1,-0.0014,0.0,0.21327]
[1777770236632,55.9,78368.0,0.1,-0.0014,0.0,0.21329]
[1777770241669,55.9,78369.31,0.1,-0.0014,0.0,0.21297]
[1777770246707,55.9,78374.48,0.1,-0.00139,0.0,0.21172]
[1777770251739,55.9,78373.64,0.1,-0.00139,0.0,0.21193]
[1777770256773,55.9,78372.5,0.1,-0.00139,0.0,0.2122]
[1777770261812,55.9,78371.98,0.1,-0.00139,0.0,0.21233]
[1777770265836,55.9,78358.1,0.1,-0.00142,0.0,0.2157]
[1777770270870,55.9,78358.64,0.1,-0.00142,0.0,0.21557]
[1777770275906,55.9,78358.1,0.1,-0.00141,0.0,0.21513]
[1777770281948,55.9,78358.8,0.1,-0.00141,0.0,0.21496]
[1777770286983,55.9,78365.29,0.1,-0.0014,0.0,0.21338]
[1777770292025,55.9,78366.71,0.1,-0.0014,0.0,0.21304]
[1777770297067,55.9,78368.33,0.1,-0.0014,0.0,0.21264]
[1777770302103,55.9,78363.92,0.1,-0.0014,0.0,0.21371]
[1777770306128,55.9,78350.27,0.1,-0.00143,0.0,0.21705]
[1777770311162,55.9,78346.31,0.1,-0.00143,0.0,0.21802]
[1777770317205,55.9,78349.27,0.1,-0.00143,0.0,0.21729]
[1777770322243,55.9,78356.25,0.1,-0.00142,0.0,0.21558]
[1777770327278,55.9,78356.23,0.1,-0.00142,0.0,0.21558]
[1777770332313,55.9,78358.82,0.1,-0.00141,0.0,0.21438]
[1777770337348,55.9,78363.75,0.1,-0.0014,0.0,0.21319]
[1777770342383,55.9,78364.78,0.1,-0.0014,0.0,0.21294]
[1777770347419,55.9,78364.32,0.1,-0.0014,0.0,0.21305]
[1777770352453,55.9,78365.11,0.1,-0.0014,0.0,0.21286]
[1777770359813,55.9,78365.61,0.1,-0.0014,0.0,0.21274]
[1777770363531,55.9,78379.07,0.1,-0.00137,0.0,0.2095]
[1777770366552,55.9,78391.75,0.1,-0.00135,0.0,0.2065]
[1777770371586,55.9,78393.6,0.1,-0.00135,0.0,0.20607]
[1777770374608,55.9,78376.46,0.1,-0.00138,0.0,0.21013]
[1777770379954,55.9,78371.85,0.1,-0.00139,0.0,0.21123]
[1777770385685,55.9,78362.4,0.1,-0.0014,0.0,0.21351]
[1777770390719,55.9,78363.19,0.1,-0.0014,0.0,0.21332]
[1777770396762,55.9,78363.42,0.1,-0.0014,0.0,0.2127]
[1777770401799,55.9,78364.62,0.1,-0.00139,0.0,0.21241]
[1777770406834,55.9,78360.03,0.1,-0.0014,0.0,0.21352]
[1777770411869,55.9,78358.61,0.1,-0.0014,0.0,0.21387]
[1777770420241,55.9,78356.67,0.1,-0.00141,0.0,0.21434]
[1777770428989,55.9,78354.76,0.1,-0.00141,0.0,0.2148]
[1777770434023,55.9,78352.46,0.1,-0.00142,0.0,0.21537]
[1777770439058,55.9,78354.34,0.1,-0.00141,0.0,0.21491]
[1777770445100,55.9,78364.57,0.1,-0.00139,0.0,0.21242]
[1777770451142,55.9,78376.0,0.1,-0.00137,0.0,0.20912]
[1777770456177,55.9,78382.42,0.1,-0.00136,0.0,0.2076]
[1777770461215,55.9,78385.51,0.1,-0.00135,0.0,0.20687]
[1777770467255,55.9,78385.28,0.1,-0.00135,0.0,0.20692]
[1777770472289,55.9,78389.17,0.1,-0.00135,0.0,0.20601]
[1777770477325,55.9,78389.17,0.1,-0.00135,0.0,0.20601]
[1777770482359,55.9,78387.58,0.1,-0.00135,0.0,0.20638]
[1777770487395,55.9,78382.81,0.1,-0.00136,0.0,0.20751]
[1777770496460,55.9,78382.77,0.1,-0.00136,0.0,0.20751]
[1777770501494,55.9,78382.59,0.1,-0.00136,0.0,0.20756]
[1777770507540,55.9,78382.52,0.1,-0.00136,0.0,0.20757]
[1777770515592,55.9,78382.2,0.1,-0.00136,0.0,0.2071]
[1777770520946,55.9,78382.3,0.1,-0.00136,0.0,0.20707]
[1777770523651,55.9,78364.63,0.1,-0.00139,0.0,0.21128]
[1777770528686,55.9,78360.74,0.1,-0.00139,0.0,0.21222]
[1777770533720,55.9,78363.29,0.1,-0.00139,0.0,0.21161]
[1777770539762,55.9,78365.02,0.1,-0.00139,0.0,0.21119]
[1777770544807,55.9,78366.42,0.1,-0.00138,0.0,0.21085]
[1777770549836,55.9,78368.7,0.1,-0.00138,0.0,0.21031]
[1777770554871,55.9,78370.92,0.1,-0.00138,0.0,0.20978]
[1777770561226,55.9,78371.06,0.1,-0.00138,0.0,0.20974]
[1777770566955,55.9,78370.35,0.1,-0.00138,0.0,0.20991]
[1777770571991,55.9,78368.77,0.1,-0.00138,0.0,0.20973]
[1777770577025,55.9,78367.42,0.1,-0.00138,0.0,0.21005]
[1777770583068,55.9,78358.46,0.1,-0.00139,0.0,0.21221]
[1777770588102,55.9,78356.65,0.1,-0.0014,0.0,0.21264]
[1777770597165,55.9,78351.99,0.1,-0.00141,0.0,0.21377]
[1777770602202,55.9,78351.97,0.1,-0.00141,0.0,0.21378]
[1777770607236,55.9,78340.94,0.1,-0.00143,0.0,0.21647]
[1777770612271,55.9,78338.21,0.1,-0.00143,0.0,0.21715]
[1777770617306,55.9,78331.02,0.1,-0.00144,0.0,0.21893]
[1777770622340,55.9,78323.25,0.1,-0.00146,0.0,0.22086]
[1777770626369,55.9,78337.5,0.1,-0.00143,0.0,0.21732]
[1777770631405,55.9,78338.75,0.1,-0.00143,0.0,0.21644]
[1777770636446,55.9,78343.6,0.1,-0.00142,0.0,0.21525]
[1777770641481,55.9,78348.26,0.1,-0.00141,0.0,0.21411]
[1777770647524,55.9,78350.1,0.1,-0.00141,0.0,0.21367]
[1777770652559,55.9,78354.91,0.1,-0.0014,0.0,0.2125]
[1777770657594,55.9,78355.75,0.1,-0.0014,0.0,0.2123]
[1777770662629,55.9,78356.17,0.1,-0.00139,0.0,0.21219]
[1777770667665,55.9,78357.02,0.1,-0.00139,0.0,0.21199]
[1777770672699,55.9,78347.62,0.1,-0.00141,0.0,0.21427]
[1777770677734,55.9,78349.2,0.1,-0.00141,0.0,0.21388]
[1777770683776,55.9,78349.57,0.1,-0.00141,0.0,0.21379]
[1777770690825,55.9,78348.76,0.1,-0.00141,0.0,0.21399]
[1777770696867,55.9,78347.24,0.1,-0.00141,0.0,0.21379]
[1777770702211,55.9,78344.03,0.1,-0.00141,0.0,0.21457]
[1777770707944,55.9,78341.95,0.1,-0.00142,0.0,0.21508]
[1777770713986,55.9,78347.8,0.1,-0.00141,0.0,0.21366]
[1777770719022,55.9,78347.03,0.1,-0.00141,0.0,0.21384]
[1777770724058,55.9,78354.64,0.1,-0.00139,0.0,0.212]
[1777770730101,55.9,78354.68,0.1,-0.00139,0.0,0.21199]
[1777770735135,55.9,78357.71,0.1,-0.00139,0.0,0.21126]
[1777770740174,55.9,78354.5,0.1,-0.00139,0.0,0.21203]
[1777770745207,55.9,78346.45,0.1,-0.00141,0.0,0.21398]
[1777770751246,55.9,78345.79,0.1,-0.00141,0.0,0.21358]
[1777770756282,55.9,78339.62,0.1,-0.00142,0.0,0.21508]
[1777770761317,55.9,78337.52,0.1,-0.00142,0.0,0.2156]
[1777770766351,55.9,78341.89,0.1,-0.00141,0.0,0.21453]
[1777770772700,55.9,78344.84,0.1,-0.00141,0.0,0.21381]
[1777770778437,55.9,78345.31,0.1,-0.00141,0.0,0.21369]
[1777770786493,55.9,78345.56,0.1,-0.00141,0.0,0.21363]
[1777770791530,55.9,78351.05,0.1,-0.0014,0.0,0.2123]
[1777770796565,55.9,78351.83,0.1,-0.00139,0.0,0.21211]
[1777770801601,55.9,78353.11,0.1,-0.00139,0.0,0.2118]
[1777770806635,55.9,78353.18,0.1,-0.00139,0.0,0.21179]
[1777770811672,55.9,78361.81,0.1,-0.00137,0.0,0.20916]
[1777770816707,55.9,78366.31,0.1,-0.00137,0.0,0.20808]
[1777770821743,55.9,78360.41,0.1,-0.00138,0.0,0.20949]
[1777770827784,55.9,78360.53,0.1,-0.00138,0.0,0.20946]
[1777770833121,55.9,78359.94,0.1,-0.00138,0.0,0.2096]
[1777770838861,55.9,78351.56,0.1,-0.00139,0.0,0.21161]
[1777770844903,55.9,78357.66,0.1,-0.00138,0.0,0.21015]
[1777770849938,55.9,78355.02,0.1,-0.00139,0.0,0.21078]
[1777770854973,55.9,78350.99,0.1,-0.00139,0.0,0.21175]
[1777770861014,55.9,78348.9,0.1,-0.0014,0.0,0.21226]
[1777770866050,55.9,78347.2,0.1,-0.0014,0.0,0.21267]
[1777770871085,55.9,78347.67,0.1,-0.00139,0.0,0.21199]
[1777770883471,55.9,78345.44,0.1,-0.0014,0.0,0.21253]
[1777770889216,55.9,78348.96,0.1,-0.00139,0.0,0.21168]
[1777770894250,55.9,78353.09,0.1,-0.00139,0.0,0.21068]
[1777770899284,55.9,78353.95,0.1,-0.00138,0.0,0.21048]
[1777770904319,55.9,78354.15,0.1,-0.00138,0.0,0.21043]
[1777770909355,55.9,78354.99,0.1,-0.00138,0.0,0.21023]
[1777770914389,55.9,78355.56,0.1,-0.00138,0.0,0.21009]
[1777770920431,55.9,78359.13,0.1,-0.00137,0.0,0.20924]
[1777770925466,55.9,78360.21,0.1,-0.00137,0.0,0.20898]
[1777770930502,55.9,78366.02,0.1,-0.00136,0.0,0.2076]
[1777770935536,55.9,78367.58,0.1,-0.00136,0.0,0.20667]
[1777770940572,55.9,78366.4,0.1,-0.00136,0.0,0.20695]
[1777770945607,55.9,78365.89,0.1,-0.00136,0.0,0.20707]
[1777770952655,55.9,78365.19,0.1,-0.00136,0.0,0.20724]
[1777770957691,55.9,78363.64,0.1,-0.00136,0.0,0.2076]
[1777770963735,55.9,78362.6,0.1,-0.00137,0.0,0.20785]
[1777770969776,55.9,78363.02,0.1,-0.00136,0.0,0.20775]
[1777770975818,55.9,78362.17,0.1,-0.00137,0.0,0.20795]
[1777770981861,55.9,78371.04,0.1,-0.00135,0.0,0.20586]
[1777770986897,55.9,78360.05,0.1,-0.00137,0.0,0.20846]
[1777770991931,55.9,78358.46,0.1,-0.00137,0.0,0.20828]
[1777770996977,55.9,78358.42,0.1,-0.00137,0.0,0.20829]
[1777771002011,55.9,78348.1,0.1,-0.00139,0.0,0.21076]
[1777771007046,55.9,78349.66,0.1,-0.00138,0.0,0.21038]
[1777771014389,55.9,78350.59,0.1,-0.00138,0.0,0.21016]
[1777771020140,55.9,78342.31,0.1,-0.0014,0.0,0.21215]
[1777771025172,55.9,78338.92,0.1,-0.0014,0.0,0.21297]
[1777771030213,55.9,78339.11,0.1,-0.0014,0.0,0.21293]
[1777771036255,55.9,78339.52,0.1,-0.0014,0.0,0.21283]
[1777771041290,55.9,78339.0,0.1,-0.0014,0.0,0.21295]
[1777771047331,55.9,78335.38,0.1,-0.00141,0.0,0.21383]
[1777771051362,55.9,78333.07,0.1,-0.00141,0.0,0.21383]
[1777771052370,55.9,78332.0,0.1,-0.00141,0.0,0.21409]
[1777771057403,55.9,78327.76,0.1,-0.00142,0.0,0.21512]
[1777771061434,55.9,78313.95,0.1,-0.00144,0.0,0.21853]
[1777771066477,55.9,78313.14,0.1,-0.00145,0.0,0.21873]
[1777771071505,55.9,78312.51,0.1,-0.00145,0.0,0.21889]
[1777771076539,55.9,78304.5,0.1,-0.00146,0.0,0.22089]
[1777771081574,55.9,78295.92,0.1,-0.00148,0.0,0.22305]
[1777771086609,55.9,78295.68,0.1,-0.00148,0.0,0.22311]
[1777771091644,55.9,78294.4,0.1,-0.00148,0.0,0.22344]
[1777771097685,55.9,78301.91,0.1,-0.00147,0.0,0.22154]
[1777771102722,55.9,78309.49,0.1,-0.00145,0.0,0.21964]
[1777771107755,55.9,78308.97,0.1,-0.00145,0.0,0.21977]
[1777771112791,55.9,78311.78,0.1,-0.00144,0.0,0.21849]
[1777771117827,55.9,78311.72,0.1,-0.00144,0.0,0.2185]
[1777771122862,55.9,78302.13,0.1,-0.00146,0.0,0.2209]
[1777771127898,55.9,78298.24,0.1,-0.00147,0.0,0.22188]
[1777771133940,55.9,78292.61,0.1,-0.00148,0.0,0.2233]
[1777771138976,55.9,78286.53,0.1,-0.00149,0.0,0.22484]
[1777771144011,55.9,78287.08,0.1,-0.00149,0.0,0.2247]
[1777771149045,55.9,78286.89,0.1,-0.00149,0.0,0.22475]
[1777771154079,55.9,78286.14,0.1,-0.00149,0.0,0.22494]
[1777771159116,55.9,78284.8,0.1,-0.00149,0.0,0.22529]
[1777771161133,55.9,78269.01,0.1,-0.00152,0.0,0.22935]
[1777771166176,55.9,78257.79,0.1,-0.00155,0.0,0.23228]
[1777771172213,55.9,78257.23,0.1,-0.00154,0.0,0.23182]
[1777771177248,55.9,78258.72,0.1,-0.00154,0.0,0.23143]
[1777771182286,55.9,78254.05,0.1,-0.00155,0.0,0.23265]
[1777771187318,55.9,78253.39,0.1,-0.00155,0.0,0.23283]
[1777771192355,55.9,78252.55,0.1,-0.00155,0.0,0.23305]
[1777771197392,55.9,78253.34,0.1,-0.00155,0.0,0.23284]
[1777771202425,55.9,78251.11,0.1,-0.00155,0.0,0.23343]
[1777771207460,55.9,78250.46,0.1,-0.00156,0.0,0.2336]
[1777771212497,55.9,78250.24,0.1,-0.00156,0.0,0.23366]
[1777771215794,55.9,78267.34,0.1,-0.00152,0.0,0.22918]
[1777771221558,55.9,78271.98,0.1,-0.00151,0.0,0.22798]
[1777771227600,55.9,78274.37,0.1,-0.00151,0.0,0.22736]
[1777771232634,55.9,78275.99,0.1,-0.0015,0.0,0.22635]
[1777771235942,55.9,78290.94,0.1,-0.00148,0.0,0.22254]
[1777771240694,55.9,78277.27,0.1,-0.0015,0.0,0.22602]
[1777771246012,55.9,78282.59,0.1,-0.00149,0.0,0.22466]
[1777771251772,55.9,78286.45,0.1,-0.00148,0.0,0.22368]
[1777771256805,55.9,78286.47,0.1,-0.00148,0.0,0.22367]
[1777771261849,55.9,78286.85,0.1,-0.00148,0.0,0.22358]
[1777771266874,55.9,78286.11,0.1,-0.00148,0.0,0.22377]
[1777771271910,55.9,78282.61,0.1,-0.00149,0.0,0.22466]
[1777771276944,55.9,78279.42,0.1,-0.0015,0.0,0.22547]
[1777771283992,55.9,78278.51,0.1,-0.0015,0.0,0.2257]
[1777771294072,55.9,78277.81,0.1,-0.0015,0.0,0.22529]
[1777771299106,55.9,78267.28,0.1,-0.00152,0.0,0.22799]
[1777771304141,55.9,78267.81,0.1,-0.00151,0.0,0.22786]
[1777771309177,55.9,78267.07,0.1,-0.00152,0.0,0.22805]
[1777771314212,55.9,78267.34,0.1,-0.00152,0.0,0.22798]
[1777771319248,55.9,78258.76,0.1,-0.00153,0.0,0.2302]
[1777771324282,55.9,78254.83,0.1,-0.00154,0.0,0.23123]
[1777771329318,55.9,78247.37,0.1,-0.00155,0.0,0.23319]
[1777771334353,55.9,78225.29,0.1,-0.0016,0.0,0.23907]
[1777771339392,55.9,78220.67,0.1,-0.00161,0.0,0.24032]
[1777771344427,55.9,78217.82,0.1,-0.00161,0.0,0.2411]
[1777771348455,55.9,78230.87,0.1,-0.00159,0.0,0.23757]
[1777771353490,55.9,78229.42,0.1,-0.00159,0.0,0.23734]
[1777771358525,55.9,78229.45,0.1,-0.00159,0.0,0.23733]
[1777771364567,55.9,78227.86,0.1,-0.00159,0.0,0.23776]
[1777771369605,55.9,78227.99,0.1,-0.00159,0.0,0.23773]
[1777771375648,55.9,78223.19,0.1,-0.0016,0.0,0.23902]
[1777771381689,55.9,78223.34,0.1,-0.0016,0.0,0.23898]
[1777771387008,55.9,78227.03,0.1,-0.00159,0.0,0.23798]
[1777771392767,55.9,78225.31,0.1,-0.00159,0.0,0.23845]
[1777771397802,55.9,78223.81,0.1,-0.0016,0.0,0.23885]
[1777771403844,55.9,78223.46,0.1,-0.0016,0.0,0.23894]
[1777771408879,55.9,78223.56,0.1,-0.0016,0.0,0.23892]
[1777771413914,55.9,78223.04,0.1,-0.00159,0.0,0.23843]
[1777771418949,55.9,78220.36,0.1,-0.0016,0.0,0.23915]
[1777771423984,55.9,78220.96,0.1,-0.0016,0.0,0.23899]
[1777771429019,55.9,78229.2,0.1,-0.00158,0.0,0.23678]
[1777771434054,55.9,78229.52,0.1,-0.00158,0.0,0.2367]
[1777771439088,55.9,78234.88,0.1,-0.00157,0.0,0.23527]
[1777771443116,55.9,78250.08,0.1,-0.00154,0.0,0.23126]
[1777771448152,55.9,78253.42,0.1,-0.00153,0.0,0.23038]
[1777771454194,55.9,78255.33,0.1,-0.00153,0.0,0.22989]
[1777771463264,55.9,78258.92,0.1,-0.00152,0.0,0.22895]
[1777771469306,55.9,78253.14,0.1,-0.00153,0.0,0.23046]
[1777771474343,55.9,78252.37,0.1,-0.00153,0.0,0.23005]
[1777771479376,55.9,78252.57,0.1,-0.00153,0.0,0.23]
[1777771484411,55.9,78252.72,0.1,-0.00153,0.0,0.22996]
[1777771490452,55.9,78252.74,0.1,-0.00153,0.0,0.22995]
[1777771496496,55.9,78253.26,0.1,-0.00153,0.0,0.22982]
[1777771501531,55.9,78253.26,0.1,-0.00153,0.0,0.22982]
[1777771506566,55.9,78251.99,0.1,-0.00153,0.0,0.23015]
[1777771514626,55.9,78251.3,0.1,-0.00153,0.0,0.23033]
[1777771519658,55.9,78259.52,0.1,-0.00152,0.0,0.22819]
[1777771524694,55.9,78259.18,0.1,-0.00152,0.0,0.22828]
[1777771529728,55.9,78261.91,0.1,-0.00151,0.0,0.22758]
[1777771534764,55.9,78267.69,0.1,-0.0015,0.0,0.22549]
[1777771539798,55.9,78271.24,0.1,-0.00149,0.0,0.22458]
[1777771544833,55.9,78271.38,0.1,-0.00149,0.0,0.22455]
[1777771551882,55.9,78272.6,0.1,-0.00149,0.0,0.22424]
[1777771558214,55.9,78273.23,0.1,-0.00149,0.0,0.22408]
[1777771563966,55.9,78276.03,0.1,-0.00148,0.0,0.22337]
[1777771569000,55.9,78275.9,0.1,-0.00148,0.0,0.2234]
[1777771578357,55.9,78275.93,0.1,-0.00148,0.0,0.22339]
[1777771584107,55.9,78276.3,0.1,-0.00148,0.0,0.2233]
[1777771591155,55.9,78276.63,0.1,-0.00148,0.0,0.22262]
[1777771596191,55.9,78277.31,0.1,-0.00148,0.0,0.22245]
[1777771607269,55.9,78277.45,0.1,-0.00148,0.0,0.22241]
[1777771612304,55.9,78277.04,0.1,-0.00148,0.0,0.22252]
[1777771618643,55.9,78277.19,0.1,-0.00148,0.0,0.22248]
[1777771624388,55.9,78277.19,0.1,-0.00148,0.0,0.22248]
[1777771628416,55.9,78262.35,0.1,-0.00151,0.0,0.22626]
[1777771633450,55.9,78254.4,0.1,-0.00152,0.0,0.22831]
[1777771638486,55.9,78249.75,0.1,-0.00153,0.0,0.22952]
[1777771643521,55.9,78247.26,0.1,-0.00153,0.0,0.23017]
[1777771648556,55.9,78243.27,0.1,-0.00154,0.0,0.23121]
[1777771653591,55.9,78240.72,0.1,-0.00154,0.0,0.23127]
[1777771658626,55.9,78239.23,0.1,-0.00155,0.0,0.23166]
[1777771663662,55.9,78241.69,0.1,-0.00154,0.0,0.23102]
[1777771664668,55.9,78255.61,0.1,-0.00151,0.0,0.2274]
[1777771672724,55.9,78266.29,0.1,-0.00149,0.0,0.22466]
[1777771679068,55.9,78270.25,0.1,-0.00149,0.0,0.22365]
[1777771684808,55.9,78271.26,0.1,-0.00148,0.0,0.22339]
[1777771689844,55.9,78268.64,0.1,-0.00149,0.0,0.22406]
[1777771697899,55.9,78269.42,0.1,-0.00149,0.0,0.22386]
[1777771702934,55.9,78272.9,0.1,-0.00148,0.0,0.22297]
[1777771707972,55.9,78277.14,0.1,-0.00147,0.0,0.2219]
[1777771713007,55.9,78281.52,0.1,-0.00146,0.0,0.22021]
[1777771718042,55.9,78280.19,0.1,-0.00146,0.0,0.22054]
[1777771723077,55.9,78281.24,0.1,-0.00146,0.0,0.22028]
[1777771728112,55.9,78280.1,0.1,-0.00146,0.0,0.22057]
[1777771733147,55.9,78279.52,0.1,-0.00147,0.0,0.22071]
[1777771738182,55.9,78271.13,0.1,-0.00148,0.0,0.22283]
[1777771743216,55.9,78271.09,0.1,-0.00148,0.0,0.22284]
[1777771749565,55.9,78271.07,0.1,-0.00148,0.0,0.22285]
[1777771755301,55.9,78271.82,0.1,-0.00148,0.0,0.22266]
[1777771760336,55.9,78271.47,0.1,-0.00148,0.0,0.22275]
[1777771768392,55.9,78271.33,0.1,-0.00148,0.0,0.22278]
[1777771773427,55.9,78270.24,0.1,-0.00148,0.0,0.22246]
[1777771778462,55.9,78263.1,0.1,-0.00149,0.0,0.22428]
[1777771783496,55.9,78267.98,0.1,-0.00148,0.0,0.22304]
[1777771788532,55.9,78275.56,0.1,-0.00147,0.0,0.22112]
[1777771793569,55.9,78280.01,0.1,-0.00146,0.0,0.22]
[1777771799611,55.9,78280.14,0.1,-0.00146,0.0,0.21997]
[1777771804646,55.9,78268.2,0.1,-0.00148,0.0,0.22298]
[1777771809681,55.9,78263.91,0.1,-0.00149,0.0,0.22407]
[1777771814718,55.9,78261.87,0.1,-0.00149,0.0,0.22459]
[1777771819755,55.9,78260.74,0.1,-0.0015,0.0,0.22488]
[1777771824791,55.9,78257.66,0.1,-0.0015,0.0,0.22567]
[1777771830125,55.9,78252.06,0.1,-0.00151,0.0,0.22711]
[1777771835867,55.9,78246.93,0.1,-0.00152,0.0,0.22784]
[1777771841913,55.9,78245.09,0.1,-0.00152,0.0,0.22831]
[1777771846949,55.9,78246.11,0.1,-0.00152,0.0,0.22805]
[1777771851983,55.9,78244.9,0.1,-0.00152,0.0,0.22836]
[1777771858028,55.9,78245.01,0.1,-0.00152,0.0,0.22833]
[1777771863063,55.9,78243.81,0.1,-0.00152,0.0,0.22864]
[1777771869106,55.9,78244.27,0.1,-0.00152,0.0,0.22852]
[1777771874142,55.9,78244.56,0.1,-0.00152,0.0,0.22845]
[1777771880475,55.9,78243.43,0.1,-0.00153,0.0,0.22874]
[1777771886226,55.9,78240.51,0.1,-0.00153,0.0,0.2295]
[1777771891262,55.9,78237.66,0.1,-0.00153,0.0,0.22964]
[1777771897304,55.9,78236.45,0.1,-0.00154,0.0,0.22995]
[1777771902437,55.9,78236.38,0.1,-0.00154,0.0,0.22997]
[1777771908426,55.9,78228.06,0.1,-0.00155,0.0,0.23215]
[1777771913460,55.9,78228.47,0.1,-0.00155,0.0,0.23205]
[1777771919503,55.9,78227.8,0.1,-0.00155,0.0,0.23222]
[1777771924538,55.9,78233.72,0.1,-0.00154,0.0,0.23067]
[1777771929574,55.9,78239.15,0.1,-0.00153,0.0,0.22925]
[1777771935615,55.9,78240.2,0.1,-0.00153,0.0,0.22898]
[1777771940898,55.9,78250.81,0.1,-0.00151,0.0,0.22623]
[1777771946692,55.9,78254.2,0.1,-0.0015,0.0,0.22536]
[1777771951727,55.9,78252.35,0.1,-0.0015,0.0,0.22524]
[1777771956762,55.9,78246.02,0.1,-0.00151,0.0,0.22687]
[1777771961799,55.9,78248.88,0.1,-0.00151,0.0,0.22613]
[1777771965042,55.9,78247.83,0.1,-0.00151,0.0,0.2264]
[1777771965826,55.9,78248.26,0.1,-0.00151,0.0,0.22629]
[1777771970860,55.9,78251.63,0.1,-0.0015,0.0,0.22542]
[1777771975896,55.9,78245.31,0.1,-0.00151,0.0,0.22705]
[1777771977551,55.9,78245.2,0.1,-0.00151,0.0,0.22708]
[1777771977909,55.9,78244.78,0.1,-0.00152,0.0,0.22719]
[1777771982945,55.9,78245.54,0.1,-0.00151,0.0,0.22699]
[1777771987980,55.9,78244.9,0.1,-0.00151,0.0,0.22715]
[1777771993015,55.9,78242.04,0.1,-0.00152,0.0,0.22789]
[1777771998050,55.9,78238.54,0.1,-0.00153,0.0,0.2288]
[1777772003085,55.9,78235.84,0.1,-0.00153,0.0,0.2295]
[1777772008120,55.9,78235.74,0.1,-0.00153,0.0,0.22953]
[1777772015172,55.9,78234.94,0.1,-0.00153,0.0,0.22913]
[1777772020206,55.9,78235.28,0.1,-0.00153,0.0,0.22904]
[1777772025240,55.9,78236.56,0.1,-0.00153,0.0,0.22871]
[1777772031532,55.9,78234.88,0.1,-0.00153,0.0,0.22915]
[1777772037324,55.9,78236.77,0.1,-0.00153,0.0,0.22866]
[1777772042359,55.9,78232.23,0.1,-0.00154,0.0,0.22984]
[1777772047395,55.9,78230.4,0.1,-0.00154,0.0,0.23032]
[1777772053436,55.9,78230.77,0.1,-0.00154,0.0,0.23022]
[1777772058471,55.9,78229.08,0.1,-0.00154,0.0,0.23066]
[1777772063506,55.9,78226.16,0.1,-0.00155,0.0,0.23143]
[1777772068542,55.9,78218.93,0.1,-0.00156,0.0,0.23333]
[1777772073575,55.9,78220.67,0.1,-0.00155,0.0,0.23226]
[1777772078610,55.9,78220.8,0.1,-0.00155,0.0,0.23223]
[1777772083646,55.9,78219.24,0.1,-0.00156,0.0,0.23264]
[1777772088681,55.9,78217.69,0.1,-0.00156,0.0,0.23305]
[1777772095730,55.9,78215.56,0.1,-0.00156,0.0,0.23361]
[1777772102023,55.9,78216.67,0.1,-0.00156,0.0,0.23332]
[1777772107815,55.9,78217.2,0.1,-0.00156,0.0,0.23318]
[1777772116881,55.9,78217.63,0.1,-0.00156,0.0,0.23306]
[1777772119921,55.9,78219.91,0.1,-0.00156,0.0,0.23246]
[1777772119960,55.9,78220.2,0.1,-0.00155,0.0,0.23238]
[1777772125943,55.9,78220.37,0.1,-0.00155,0.0,0.23234]
[1777772131984,55.9,78219.6,0.1,-0.00155,0.0,0.23193]
[1777772137021,55.9,78219.52,0.1,-0.00155,0.0,0.23195]
[1777772142056,55.9,78219.38,0.1,-0.00155,0.0,0.23199]
[1777772148100,55.9,78219.07,0.1,-0.00155,0.0,0.23207]
[1777772153134,55.9,78219.31,0.1,-0.00155,0.0,0.232]
[1777772162447,55.9,78219.16,0.1,-0.00155,0.0,0.23204]
[1777772172515,55.9,78219.04,0.1,-0.00155,0.0,0.23208]
[1777772179315,55.9,78219.25,0.1,-0.00155,0.0,0.23202]
[1777772187373,55.9,78219.47,0.1,-0.00155,0.0,0.23196]
[1777772192655,55.9,78219.07,0.1,-0.00155,0.0,0.23145]
[1777772199456,55.9,78219.05,0.1,-0.00155,0.0,0.23146]
[1777772204492,55.9,78218.95,0.1,-0.00155,0.0,0.23149]
[1777772209526,55.9,78206.95,0.1,-0.00157,0.0,0.23466]
[1777772214561,55.9,78210.18,0.1,-0.00157,0.0,0.2338]
[1777772219596,55.9,78212.27,0.1,-0.00156,0.0,0.23325]
[1777772224632,55.9,78210.81,0.1,-0.00157,0.0,0.23364]
[1777772229668,55.9,78200.71,0.1,-0.00159,0.0,0.23633]
[1777772234701,55.9,78201.64,0.1,-0.00158,0.0,0.23608]
[1777772241751,55.9,78201.64,0.1,-0.00158,0.0,0.23608]
[1777772246785,55.9,78197.47,0.1,-0.00159,0.0,0.2372]
[1777772251820,55.9,78191.42,0.1,-0.0016,0.0,0.2382]
[1777772256855,55.9,78183.09,0.1,-0.00162,0.0,0.24046]
[1777772259878,55.9,78166.6,0.1,-0.00165,0.0,0.24498]
[1777772261101,55.9,78166.6,0.1,-0.00165,0.0,0.24498]
[1777772261200,55.9,78163.27,0.1,-0.00166,0.0,0.2459]
[1777772266926,55.9,78163.38,0.1,-0.00166,0.0,0.24587]
[1777772268248,55.9,78163.38,0.1,-0.00166,0.0,0.24587]
[1777772268940,55.9,78162.91,0.1,-0.00166,0.0,0.246]
[1777772270273,55.9,78161.4,0.1,-0.00166,0.0,0.24642]
[1777772270954,55.9,78161.23,0.1,-0.00166,0.0,0.24647]
[1777772275989,55.9,78152.6,0.1,-0.00168,0.0,0.24888]
[1777772280039,55.9,78140.02,0.1,-0.00171,0.0,0.25243]
[1777772285068,55.9,78143.9,0.1,-0.0017,0.0,0.25133]
[1777772290102,55.9,78149.64,0.1,-0.00169,0.0,0.24971]
[1777772295137,55.9,78162.77,0.1,-0.00166,0.0,0.24604]
[1777772300172,55.9,78171.51,0.1,-0.00164,0.0,0.24363]
[1777772305208,55.9,78173.68,0.1,-0.00164,0.0,0.24303]
[1777772311249,55.9,78174.77,0.1,-0.00163,0.0,0.24209]
[1777772316283,55.9,78175.61,0.1,-0.00163,0.0,0.24186]
[1777772321318,55.9,78178.64,0.1,-0.00162,0.0,0.24104]
[1777772326357,55.9,78162.9,0.1,-0.00165,0.0,0.24536]
[1777772331389,55.9,78159.84,0.1,-0.00166,0.0,0.24621]
[1777772336423,55.9,78162.36,0.1,-0.00165,0.0,0.24551]
[1777772341461,55.9,78161.38,0.1,-0.00166,0.0,0.24579]
[1777772346496,55.9,78167.9,0.1,-0.00164,0.0,0.24398]
[1777772351530,55.9,78165.25,0.1,-0.00165,0.0,0.24471]
[1777772356566,55.9,78164.07,0.1,-0.00165,0.0,0.24504]
[1777772361600,55.9,78167.21,0.1,-0.00164,0.0,0.24417]
[1777772366635,55.9,78167.24,0.1,-0.00164,0.0,0.24416]
[1777772371670,55.9,78168.46,0.1,-0.00164,0.0,0.24319]
[1777772376707,55.9,78169.84,0.1,-0.00164,0.0,0.24281]
[1777772381742,55.9,78174.06,0.1,-0.00163,0.0,0.24165]
[1777772386777,55.9,78178.54,0.1,-0.00162,0.0,0.24043]
[1777772392819,55.9,78179.28,0.1,-0.00162,0.0,0.24023]
[1777772399868,55.9,78180.14,0.1,-0.00161,0.0,0.24]
[1777772407924,55.9,78181.25,0.1,-0.00161,0.0,0.23969]
[1777772412964,55.9,78188.84,0.1,-0.0016,0.0,0.23764]
[1777772414218,55.9,78205.32,0.1,-0.00156,0.0,0.23324]
[1777772420013,55.9,78213.42,0.1,-0.00155,0.0,0.2311]
[1777772426050,55.9,78214.12,0.1,-0.00155,0.0,0.23092]
[1777772427058,55.9,78199.54,0.1,-0.00158,0.0,0.23477]
[1777772432095,55.9,78192.81,0.1,-0.00158,0.0,0.23595]
[1777772437130,55.9,78197.94,0.1,-0.00157,0.0,0.23458]
[1777772443173,55.9,78198.69,0.1,-0.00157,0.0,0.23438]
[1777772448207,55.9,78201.39,0.1,-0.00157,0.0,0.23366]
[1777772453243,55.9,78210.82,0.1,-0.00155,0.0,0.23117]
[1777772458280,55.9,78212.37,0.1,-0.00155,0.0,0.23076]
[1777772463314,55.9,78215.56,0.1,-0.00154,0.0,0.22993]
[1777772468349,55.9,78218.04,0.1,-0.00153,0.0,0.22928]
[1777772473385,55.9,78217.21,0.1,-0.00154,0.0,0.2295]
[1777772482452,55.9,78217.66,0.1,-0.00154,0.0,0.22938]
[1777772487490,55.9,78217.06,0.1,-0.00154,0.0,0.22954]
[1777772490507,55.9,78204.2,0.1,-0.00156,0.0,0.23292]
[1777772495542,55.9,78199.58,0.1,-0.00157,0.0,0.23352]
[1777772502591,55.9,78201.27,0.1,-0.00156,0.0,0.23308]
[1777772507626,55.9,78205.22,0.1,-0.00156,0.0,0.23203]
[1777772512661,55.9,78205.0,0.1,-0.00156,0.0,0.23209]
[1777772517696,55.9,78206.25,0.1,-0.00155,0.0,0.23176]
[1777772524995,55.9,78208.77,0.1,-0.00155,0.0,0.2311]
[1777772530790,55.9,78212.08,0.1,-0.00154,0.0,0.23023]
[1777772535825,55.9,78211.84,0.1,-0.00154,0.0,0.23029]
[1777772542874,55.9,78214.72,0.1,-0.00154,0.0,0.22954]
[1777772547909,55.9,78217.64,0.1,-0.00153,0.0,0.22878]
[1777772552944,55.9,78217.18,0.1,-0.00153,0.0,0.22829]
[1777772559994,55.9,78216.77,0.1,-0.00153,0.0,0.22839]
[1777772565288,55.9,78216.58,0.1,-0.00153,0.0,0.22844]
[1777772573085,55.9,78218.07,0.1,-0.00153,0.0,0.22806]
[1777772578119,55.9,78218.09,0.1,-0.00153,0.0,0.22805]
[1777772583155,55.9,78220.49,0.1,-0.00152,0.0,0.22743]
[1777772588190,55.9,78220.64,0.1,-0.00152,0.0,0.22739]
[1777772593224,55.9,78220.66,0.1,-0.00152,0.0,0.22738]
[1777772599266,55.9,78220.81,0.1,-0.00152,0.0,0.22734]
[1777772605568,55.9,78220.6,0.1,-0.00152,0.0,0.2274]
[1777772611351,55.9,78218.65,0.1,-0.00152,0.0,0.2273]
[1777772616386,55.9,78207.91,0.1,-0.00154,0.0,0.2301]
[1777772621421,55.9,78209.55,0.1,-0.00154,0.0,0.22967]
[1777772626460,55.9,78210.66,0.1,-0.00154,0.0,0.22938]
[1777772631496,55.9,78212.66,0.1,-0.00153,0.0,0.22886]
[1777772636531,55.9,78218.96,0.1,-0.00152,0.0,0.22722]
[1777772641567,55.9,78219.94,0.1,-0.00152,0.0,0.22696]
[1777772646604,55.9,78221.51,0.1,-0.00152,0.0,0.22656]
[1777772651639,55.9,78220.51,0.1,-0.00152,0.0,0.22682]
[1777772656675,55.9,78221.21,0.1,-0.00152,0.0,0.22664]
[1777772661709,55.9,78222.78,0.1,-0.00151,0.0,0.22623]
[1777772667753,55.9,78220.06,0.1,-0.00152,0.0,0.22693]
[1777772672786,55.9,78217.09,0.1,-0.00152,0.0,0.2271]
[1777772678827,55.9,78214.75,0.1,-0.00153,0.0,0.2277]
[1777772683863,55.9,78214.49,0.1,-0.00153,0.0,0.22777]
[1777772692925,55.9,78214.74,0.1,-0.00153,0.0,0.22771]
[1777772697961,55.9,78215.66,0.1,-0.00152,0.0,0.22747]
[1777772703000,55.9,78216.89,0.1,-0.00152,0.0,0.22715]
[1777772708035,55.9,78212.95,0.1,-0.00153,0.0,0.22817]
[1777772713069,55.9,78212.92,0.1,-0.00153,0.0,0.22818]
[1777772718104,55.9,78211.98,0.1,-0.00153,0.0,0.22842]
[1777772723139,55.9,78210.55,0.1,-0.00153,0.0,0.2288]
[1777772728174,55.9,78207.63,0.1,-0.00154,0.0,0.22956]
[1777772733208,55.9,78208.89,0.1,-0.00153,0.0,0.22862]
[1777772738244,55.9,78210.44,0.1,-0.00153,0.0,0.22822]
[1777772743280,55.9,78213.83,0.1,-0.00152,0.0,0.22734]
[1777772748317,55.9,78213.85,0.1,-0.00152,0.0,0.22733]
[1777772753349,55.9,78212.42,0.1,-0.00153,0.0,0.2277]
[1777772758386,55.9,78212.16,0.1,-0.00153,0.0,0.22777]
[1777772765435,55.9,78212.13,0.1,-0.00153,0.0,0.22778]
[1777772772484,55.9,78212.33,0.1,-0.00153,0.0,0.22772]
[1777772779533,55.9,78213.17,0.1,-0.00152,0.0,0.22751]
[1777772786834,55.9,78212.71,0.1,-0.00153,0.0,0.22763]
[1777772793635,55.9,78216.53,0.1,-0.00151,0.0,0.22603]
[1777772798673,55.9,78216.14,0.1,-0.00151,0.0,0.22613]
[1777772803705,55.9,78221.11,0.1,-0.0015,0.0,0.22485]
[1777772810755,55.9,78222.38,0.1,-0.0015,0.0,0.22453]
[1777772816797,55.9,78222.32,0.1,-0.0015,0.0,0.22454]
[1777772821832,55.9,78222.89,0.1,-0.0015,0.0,0.2244]
[1777772827118,55.9,78232.13,0.1,-0.00148,0.0,0.22204]
[1777772832909,55.9,78245.21,0.1,-0.00146,0.0,0.21874]
[1777772837944,55.9,78257.39,0.1,-0.00144,0.0,0.2157]
[1777772842979,55.9,78261.74,0.1,-0.00143,0.0,0.21463]
[1777772848015,55.9,78262.06,0.1,-0.00143,0.0,0.21455]
[1777772854057,55.9,78262.24,0.1,-0.00142,0.0,0.21393]
[1777772859093,55.9,78250.26,0.1,-0.00145,0.0,0.21689]
[1777772865133,55.9,78250.76,0.1,-0.00145,0.0,0.21676]
[1777772870168,55.9,78253.16,0.1,-0.00144,0.0,0.21617]
[1777772875203,55.9,78260.73,0.1,-0.00143,0.0,0.2143]
[1777772880238,55.9,78264.69,0.1,-0.00142,0.0,0.21333]
[1777772885273,55.9,78266.72,0.1,-0.00142,0.0,0.21283]
[1777772890309,55.9,78263.18,0.1,-0.00142,0.0,0.2137]
[1777772895343,55.9,78261.75,0.1,-0.00143,0.0,0.21405]
[1777772900378,55.9,78260.61,0.1,-0.00143,0.0,0.21433]
[1777772905413,55.9,78260.15,0.1,-0.00143,0.0,0.21444]
[1777772911455,55.9,78261.29,0.1,-0.00142,0.0,0.21358]
[1777772916489,55.9,78261.01,0.1,-0.00142,0.0,0.21365]
[1777772921525,55.9,78260.09,0.1,-0.00142,0.0,0.21388]
[1777772927824,55.9,78261.52,0.1,-0.00142,0.0,0.21353]
[1777772933609,55.9,78261.49,0.1,-0.00142,0.0,0.21353]
[1777772940657,55.9,78261.88,0.1,-0.00142,0.0,0.21344]
[1777772943679,55.9,78245.81,0.1,-0.00145,0.0,0.21741]
[1777772948714,55.9,78242.93,0.1,-0.00146,0.0,0.21813]
[1777772953749,55.9,78240.06,0.1,-0.00146,0.0,0.21885]
[1777772960802,55.9,78239.43,0.1,-0.00146,0.0,0.21901]
[1777772965837,55.9,78241.58,0.1,-0.00146,0.0,0.21847]
[1777772970872,55.9,78251.84,0.1,-0.00144,0.0,0.21591]
[1777772975907,55.9,78264.99,0.1,-0.00141,0.0,0.2121]
[1777772980942,55.9,78272.86,0.1,-0.0014,0.0,0.21019]
[1777772987994,55.9,78272.56,0.1,-0.0014,0.0,0.21026]
[1777772997054,55.9,78273.07,0.1,-0.0014,0.0,0.21014]
[1777773002089,55.9,78272.58,0.1,-0.0014,0.0,0.21025]
[1777773007124,55.9,78267.1,0.1,-0.00141,0.0,0.21159]
[1777773012168,55.9,78267.04,0.1,-0.00141,0.0,0.2116]
[1777773017196,55.9,78265.0,0.1,-0.00141,0.0,0.2121]
[1777773024244,55.9,78264.62,0.1,-0.00141,0.0,0.21219]
[1777773029279,55.9,78264.63,0.1,-0.00141,0.0,0.21219]
[1777773035320,55.9,78265.37,0.1,-0.00141,0.0,0.21143]
[1777773040356,55.9,78265.25,0.1,-0.00141,0.0,0.21146]
[1777773047404,55.9,78265.63,0.1,-0.00141,0.0,0.21137]
[1777773052440,55.9,78265.48,0.1,-0.00141,0.0,0.21141]
[1777773057474,55.9,78265.21,0.1,-0.00141,0.0,0.21147]
[1777773062511,55.9,78262.62,0.1,-0.00141,0.0,0.2121]
[1777773067545,55.9,78262.01,0.1,-0.00141,0.0,0.21225]
[1777773072580,55.9,78262.99,0.1,-0.00141,0.0,0.21201]
[1777773077615,55.9,78253.48,0.1,-0.00143,0.0,0.21434]
[1777773082652,55.9,78251.51,0.1,-0.00143,0.0,0.21483]
[1777773087685,55.9,78246.76,0.1,-0.00144,0.0,0.216]
[1777773092720,55.9,78244.52,0.1,-0.00144,0.0,0.21598]
[1777773099020,55.9,78243.37,0.1,-0.00144,0.0,0.21626]
[1777773106820,55.9,78241.66,0.1,-0.00145,0.0,0.21669]
[1777773114875,55.9,78241.24,0.1,-0.00145,0.0,0.21679]
[1777773122931,55.9,78239.24,0.1,-0.00145,0.0,0.21729]
[1777773127966,55.9,78238.8,0.1,-0.00145,0.0,0.2174]
[1777773133001,55.9,78238.8,0.1,-0.00145,0.0,0.2174]
[1777773138036,55.9,78238.97,0.1,-0.00145,0.0,0.21736]
[1777773143071,55.9,78238.94,0.1,-0.00145,0.0,0.21737]
[1777773148106,55.9,78239.63,0.1,-0.00145,0.0,0.21719]
[1777773153142,55.9,78241.05,0.1,-0.00144,0.0,0.21625]
[1777773158177,55.9,78241.04,0.1,-0.00144,0.0,0.21626]
[1777773163213,55.9,78240.7,0.1,-0.00144,0.0,0.21634]
[1777773169513,55.9,78240.69,0.1,-0.00144,0.0,0.21634]
[1777773175298,55.9,78241.27,0.1,-0.00144,0.0,0.2162]
[1777773180336,55.9,78241.67,0.1,-0.00144,0.0,0.2161]
[1777773185371,55.9,78249.3,0.1,-0.00143,0.0,0.21421]
[1777773191415,55.9,78255.49,0.1,-0.00142,0.0,0.21269]
[1777773196449,55.9,78257.4,0.1,-0.00141,0.0,0.21222]
[1777773202490,55.9,78260.49,0.1,-0.00141,0.0,0.21147]
[1777773207527,55.9,78255.65,0.1,-0.00142,0.0,0.21265]
[1777773212562,55.9,78241.55,0.1,-0.00144,0.0,0.21554]
[1777773217597,55.9,78240.92,0.1,-0.00144,0.0,0.2157]
[1777773222633,55.9,78241.34,0.1,-0.00144,0.0,0.2156]
[1777773229935,55.9,78241.03,0.1,-0.00144,0.0,0.21567]
[1777773240009,55.9,78241.13,0.1,-0.00144,0.0,0.21565]
[1777773246801,55.9,78243.63,0.1,-0.00144,0.0,0.21503]
[1777773253849,55.9,78245.33,0.1,-0.00143,0.0,0.21461]
[1777773258884,55.9,78247.56,0.1,-0.00143,0.0,0.21406]
[1777773263918,55.9,78244.59,0.1,-0.00143,0.0,0.21479]
[1777773270216,55.9,78243.98,0.1,-0.00144,0.0,0.21494]
[1777773277010,55.9,78242.87,0.1,-0.00143,0.0,0.21464]
[1777773290357,55.9,78241.21,0.1,-0.00144,0.0,0.21505]
[1777773298161,55.9,78240.53,0.1,-0.00144,0.0,0.21521]
[1777773304204,55.9,78242.87,0.1,-0.00143,0.0,0.21464]
[1777773311249,55.9,78240.54,0.1,-0.00144,0.0,0.21521]
[1777773316285,55.9,78239.1,0.1,-0.00144,0.0,0.21557]
[1777773322328,55.9,78238.88,0.1,-0.00144,0.0,0.21562]
[1777773328370,55.9,78234.07,0.1,-0.00145,0.0,0.21682]
[1777773333406,55.9,78233.09,0.1,-0.00145,0.0,0.21648]
[1777773339447,55.9,78233.28,0.1,-0.00145,0.0,0.21643]
[1777773344482,55.9,78233.5,0.1,-0.00145,0.0,0.21637]
[1777773349517,55.9,78233.5,0.1,-0.00145,0.0,0.21637]
[1777773354551,55.9,78237.9,0.1,-0.00144,0.0,0.21528]
[1777773360847,55.9,78238.0,0.1,-0.00144,0.0,0.21526]
[1777773366636,55.9,78238.74,0.1,-0.00144,0.0,0.21507]
[1777773375699,55.9,78238.77,0.1,-0.00144,0.0,0.21507]
[1777773380987,55.9,78241.67,0.1,-0.00143,0.0,0.21435]
[1777773387783,55.9,78241.63,0.1,-0.00143,0.0,0.21436]
[1777773397853,55.9,78241.03,0.1,-0.00143,0.0,0.21393]
[1777773402888,55.9,78243.41,0.1,-0.00142,0.0,0.21334]
[1777773407923,55.9,78243.6,0.1,-0.00142,0.0,0.21329]
[1777773412966,55.9,78242.82,0.1,-0.00143,0.0,0.21348]
[1777773421270,55.9,78242.72,0.1,-0.00143,0.0,0.21351]
[1777773427065,55.9,78240.91,0.1,-0.00143,0.0,0.21396]
[1777773432100,55.9,78240.92,0.1,-0.00143,0.0,0.21395]
[1777773437135,55.9,78240.72,0.1,-0.00143,0.0,0.214]
[1777773447204,55.9,78241.15,0.1,-0.00143,0.0,0.2139]
[1777773452240,55.9,78240.71,0.1,-0.00143,0.0,0.21342]
[1777773459288,55.9,78240.53,0.1,-0.00143,0.0,0.21347]
[1777773466337,55.9,78240.09,0.1,-0.00143,0.0,0.21358]
[1777773471621,55.9,78239.98,0.1,-0.00143,0.0,0.2136]
[1777773480433,55.9,78239.98,0.1,-0.00143,0.0,0.2136]
[1777773485471,55.9,78242.12,0.1,-0.00142,0.0,0.21308]
[1777773491761,55.9,78245.14,0.1,-0.00142,0.0,0.21234]
[1777773497556,55.9,78245.51,0.1,-0.00142,0.0,0.21225]
[1777773503597,55.9,78245.04,0.1,-0.00142,0.0,0.21236]
[1777773508631,55.9,78240.79,0.1,-0.00143,0.0,0.2134]
[1777773515680,55.9,78241.14,0.1,-0.00142,0.0,0.21274]
[1777773520715,55.9,78242.28,0.1,-0.00142,0.0,0.21246]
[1777773525752,55.9,78240.83,0.1,-0.00142,0.0,0.21281]
[1777773530809,55.9,78240.76,0.1,-0.00142,0.0,0.21283]
[1777773539864,55.9,78240.18,0.1,-0.00142,0.0,0.21297]
[1777773544899,55.9,78238.86,0.1,-0.00143,0.0,0.2133]
[1777773549933,55.9,78236.76,0.1,-0.00143,0.0,0.21381]
[1777773555976,55.9,78237.57,0.1,-0.00143,0.0,0.21362]
[1777773561010,55.9,78238.28,0.1,-0.00143,0.0,0.21344]
[1777773569067,55.9,78238.66,0.1,-0.00143,0.0,0.21335]
[1777773574102,55.9,78238.89,0.1,-0.00142,0.0,0.21271]
[1777773579137,55.9,78241.9,0.1,-0.00142,0.0,0.21197]
[1777773584171,55.9,78242.67,0.1,-0.00141,0.0,0.21178]
[1777773592466,55.9,78241.5,0.1,-0.00142,0.0,0.21207]
[1777773597262,55.9,78226.26,0.1,-0.00144,0.0,0.21583]
[1777773602541,55.9,78203.22,0.1,-0.00149,0.0,0.22162]
[1777773608342,55.9,78201.78,0.1,-0.00149,0.0,0.22199]
[1777773614382,55.9,78196.66,0.1,-0.0015,0.0,0.2233]
[1777773619417,55.9,78190.97,0.1,-0.00151,0.0,0.22476]
[1777773624453,55.9,78188.72,0.1,-0.00152,0.0,0.22534]
[1777773629488,55.9,78180.24,0.1,-0.00153,0.0,0.22754]
[1777773634524,55.9,78177.86,0.1,-0.00153,0.0,0.22755]
[1777773639564,55.9,78174.17,0.1,-0.00154,0.0,0.22851]
[1777773640570,55.9,78189.43,0.1,-0.00151,0.0,0.22455]
[1777773642584,55.9,78204.8,0.1,-0.00148,0.0,0.22062]
[1777773647619,55.9,78207.25,0.1,-0.00148,0.0,0.22]
[1777773652655,55.9,78208.93,0.1,-0.00147,0.0,0.21958]
[1777773657690,55.9,78213.62,0.1,-0.00146,0.0,0.2184]
[1777773662725,55.9,78213.13,0.1,-0.00146,0.0,0.21852]
[1777773667761,55.9,78217.98,0.1,-0.00146,0.0,0.21731]
[1777773673034,55.9,78223.85,0.1,-0.00145,0.0,0.21584]
[1777773678840,55.9,78225.38,0.1,-0.00144,0.0,0.21546]
[1777773681862,55.9,78239.46,0.1,-0.00142,0.0,0.21199]
[1777773686895,55.9,78236.15,0.1,-0.00142,0.0,0.2128]
[1777773691930,55.9,78236.35,0.1,-0.00142,0.0,0.21217]
[1777773696966,55.9,78242.45,0.1,-0.00141,0.0,0.21069]
[1777773702000,55.9,78246.49,0.1,-0.0014,0.0,0.2097]
[1777773709050,55.9,78242.41,0.1,-0.00141,0.0,0.2107]
[1777773714085,55.9,78242.55,0.1,-0.00141,0.0,0.21066]
[1777773720127,55.9,78238.55,0.1,-0.00141,0.0,0.21164]
[1777773723409,55.9,78224.64,0.1,-0.00144,0.0,0.21506]
[1777773729190,55.9,78224.1,0.1,-0.00144,0.0,0.21519]
[1777773734224,55.9,78225.47,0.1,-0.00144,0.0,0.21485]
[1777773741275,55.9,78228.28,0.1,-0.00143,0.0,0.21416]
[1777773747316,55.9,78230.48,0.1,-0.00143,0.0,0.21362]
[1777773752350,55.9,78233.65,0.1,-0.00142,0.0,0.21226]
[1777773757386,55.9,78240.11,0.1,-0.00141,0.0,0.21068]
[1777773762421,55.9,78241.13,0.1,-0.00141,0.0,0.21043]
[1777773767456,55.9,78240.7,0.1,-0.00141,0.0,0.21054]
[1777773772490,55.9,78238.84,0.1,-0.00141,0.0,0.21099]
[1777773777526,55.9,78226.7,0.1,-0.00143,0.0,0.21397]
[1777773782561,55.9,78226.08,0.1,-0.00143,0.0,0.21412]
[1777773787596,55.9,78226.06,0.1,-0.00143,0.0,0.21412]
[1777773792631,55.9,78226.6,0.1,-0.00143,0.0,0.21399]
[1777773798673,55.9,78232.58,0.1,-0.00142,0.0,0.21252]
[1777773803708,55.9,78237.2,0.1,-0.00141,0.0,0.21139]
[1777773809750,55.9,78238.04,0.1,-0.00141,0.0,0.21118]
[1777773820827,55.9,78238.12,0.1,-0.00141,0.0,0.21059]
[1777773825862,55.9,78238.36,0.1,-0.00141,0.0,0.21053]
[1777773830899,55.9,78237.54,0.1,-0.00141,0.0,0.21073]
[1777773835932,55.9,78237.35,0.1,-0.00141,0.0,0.21077]
[1777773842981,55.9,78236.87,0.1,-0.00141,0.0,0.21089]
[1777773848017,55.9,78236.62,0.1,-0.00141,0.0,0.21095]
[1777773853051,55.9,78236.61,0.1,-0.00141,0.0,0.21096]
[1777773860102,55.9,78236.95,0.1,-0.00141,0.0,0.21087]
[1777773865137,55.9,78240.12,0.1,-0.0014,0.0,0.2101]
[1777773870171,55.9,78241.94,0.1,-0.0014,0.0,0.20966]
[1777773875206,55.9,78249.82,0.1,-0.00138,0.0,0.20719]
[1777773880240,55.9,78250.83,0.1,-0.00138,0.0,0.20695]
[1777773886283,55.9,78249.69,0.1,-0.00138,0.0,0.20722]
[1777773891318,55.9,78248.41,0.1,-0.00139,0.0,0.20753]
[1777773897360,55.9,78247.57,0.1,-0.00139,0.0,0.20773]
[1777773903404,55.9,78246.74,0.1,-0.00139,0.0,0.20793]
[1777773908441,55.9,78242.4,0.1,-0.0014,0.0,0.20897]
[1777773914746,55.9,78242.19,0.1,-0.0014,0.0,0.20903]
[1777773921530,55.9,78242.57,0.1,-0.0014,0.0,0.20893]
[1777773926567,55.9,78243.09,0.1,-0.00139,0.0,0.20881]
[1777773931601,55.9,78243.83,0.1,-0.00139,0.0,0.20806]
[1777773936636,55.9,78244.8,0.1,-0.00139,0.0,0.20782]
[1777773941671,55.9,78244.92,0.1,-0.00139,0.0,0.2078]
[1777773946706,55.9,78245.59,0.1,-0.00139,0.0,0.20763]
[1777773952748,55.9,78246.28,0.1,-0.00139,0.0,0.20747]
[1777773957783,55.9,78245.02,0.1,-0.00139,0.0,0.20777]
[1777773962820,55.9,78244.55,0.1,-0.00139,0.0,0.20788]
[1777773967855,55.9,78252.37,0.1,-0.00137,0.0,0.20601]
[1777773972928,55.9,78271.4,0.1,-0.00134,0.0,0.20151]
[1777773974919,55.9,78284.56,0.1,-0.00132,0.0,0.19845]
[1777773979960,55.9,78287.18,0.1,-0.00131,0.0,0.19785]
[1777773984990,55.9,78283.32,0.1,-0.00132,0.0,0.19874]
[1777773987004,55.9,78270.02,0.1,-0.00134,0.0,0.20183]
[1777773992039,55.9,78266.9,0.1,-0.00135,0.0,0.20201]
[1777773997074,55.9,78265.45,0.1,-0.00135,0.0,0.20235]
[1777774005385,55.9,78263.98,0.1,-0.00135,0.0,0.20269]
[1777774006614,55.9,78263.98,0.1,-0.00135,0.0,0.20269]
[1777774006660,55.9,78263.25,0.1,-0.00135,0.0,0.20287]
[1777774007952,55.9,78263.25,0.1,-0.00135,0.0,0.20287]
[1777774008050,55.9,78263.16,0.1,-0.00135,0.0,0.20289]
[1777774015455,55.9,78260.76,0.1,-0.00136,0.0,0.20345]
[1777774025525,55.9,78261.48,0.1,-0.00136,0.0,0.20328]
[1777774034334,55.9,78261.99,0.1,-0.00135,0.0,0.20316]
[1777774039369,55.9,78266.09,0.1,-0.00135,0.0,0.2022]
[1777774045665,55.9,78266.67,0.1,-0.00135,0.0,0.20206]
[1777774048065,55.9,78266.67,0.1,-0.00135,0.0,0.20206]
[1777774048431,55.9,78266.67,0.1,-0.00135,0.0,0.20206]
[1777774051879,55.9,78266.8,0.1,-0.00135,0.0,0.20203]
[1777774051941,55.9,78266.51,0.1,-0.00134,0.0,0.20154]
[1777774055990,55.9,78266.51,0.1,-0.00134,0.0,0.20154]
[1777774056077,55.9,78266.21,0.1,-0.00134,0.0,0.20161]
[1777774061523,55.9,78266.64,0.1,-0.00134,0.0,0.20151]
[1777774066558,55.9,78266.32,0.1,-0.00134,0.0,0.20159]
[1777774073608,55.9,78266.03,0.1,-0.00134,0.0,0.20165]
[1777774081662,55.9,78266.82,0.1,-0.00134,0.0,0.20147]
[1777774087705,55.9,78266.12,0.1,-0.00134,0.0,0.20163]
[1777774093746,55.9,78265.45,0.1,-0.00134,0.0,0.20179]
[1777774098781,55.9,78265.81,0.1,-0.00134,0.0,0.20171]
[1777774104824,55.9,78265.98,0.1,-0.00134,0.0,0.20167]
[1777774112880,55.9,78266.15,0.1,-0.00134,0.0,0.20107]
[1777774117915,55.9,78263.48,0.1,-0.00134,0.0,0.20169]
[1777774123957,55.9,78259.87,0.1,-0.00135,0.0,0.20254]
[1777774130002,55.9,78260.18,0.1,-0.00135,0.0,0.20247]
[1777774136297,55.9,78261.23,0.1,-0.00135,0.0,0.20222]
[1777774142084,55.9,78261.93,0.1,-0.00135,0.0,0.20206]
[1777774147121,55.9,78266.25,0.1,-0.00134,0.0,0.20105]
[1777774152155,55.9,78277.39,0.1,-0.00132,0.0,0.19846]
[1777774157190,55.9,78278.2,0.1,-0.00132,0.0,0.19827]
[1777774162225,55.9,78277.19,0.1,-0.00132,0.0,0.1985]
[1777774167260,55.9,78278.11,0.1,-0.00132,0.0,0.19829]
[1777774173909,55.9,78278.03,0.1,-0.00132,0.0,0.19831]
[1777774173954,55.9,78277.91,0.1,-0.00132,0.0,0.19779]
[1777774177357,55.9,78276.15,0.1,-0.00132,0.0,0.19819]
[1777774177504,55.9,78276.15,0.1,-0.00132,0.0,0.19819]
[1777774184378,55.9,78260.24,0.1,-0.00135,0.0,0.2019]
[1777774189415,55.9,78258.11,0.1,-0.00135,0.0,0.2024]
[1777774195455,55.9,78257.55,0.1,-0.00135,0.0,0.20253]
[1777774200491,55.9,78258.5,0.1,-0.00135,0.0,0.2023]
[1777774206790,55.9,78259.39,0.1,-0.00135,0.0,0.2021]
[1777774213582,55.9,78259.54,0.1,-0.00135,0.0,0.20206]
[1777774222646,55.9,78260.37,0.1,-0.00135,0.0,0.20187]
[1777774224662,55.9,78244.49,0.1,-0.00137,0.0,0.20562]
[1777774225667,55.9,78227.78,0.1,-0.0014,0.0,0.20965]
[1777774226930,55.9,78211.48,0.1,-0.00143,0.0,0.21364]
[1777774232716,55.9,78191.24,0.1,-0.00147,0.0,0.21809]
[1777774238772,55.9,78190.54,0.1,-0.00147,0.0,0.21827]
[1777774243848,55.9,78186.39,0.1,-0.00148,0.0,0.21932]
[1777774248884,55.9,78187.54,0.1,-0.00147,0.0,0.21903]
[1777774253927,55.9,78188.21,0.1,-0.00147,0.0,0.21886]
[1777774258953,55.9,78188.02,0.1,-0.00147,0.0,0.2189]
[1777774263988,55.9,78188.56,0.1,-0.00147,0.0,0.21877]
[1777774272046,55.9,78189.35,0.1,-0.00147,0.0,0.21857]
[1777774277288,55.9,78190.61,0.1,-0.00147,0.0,0.21825]
[1777774285148,55.9,78191.57,0.1,-0.00147,0.0,0.21801]
[1777774290183,55.9,78191.67,0.1,-0.00147,0.0,0.21798]
[1777774295211,55.9,78191.95,0.1,-0.00146,0.0,0.21732]
[1777774300246,55.9,78192.25,0.1,-0.00146,0.0,0.21725]
[1777774305280,55.9,78192.36,0.1,-0.00146,0.0,0.21722]
[1777774311323,55.9,78192.07,0.1,-0.00146,0.0,0.21729]
[1777774318373,55.9,78192.22,0.1,-0.00146,0.0,0.21725]
[1777774324414,55.9,78193.16,0.1,-0.00146,0.0,0.21702]
[1777774330455,55.9,78193.35,0.1,-0.00146,0.0,0.21697]
[1777774335491,55.9,78192.98,0.1,-0.00146,0.0,0.21706]
[1777774344554,55.9,78192.86,0.1,-0.00146,0.0,0.21709]
[1777774349589,55.9,78192.58,0.1,-0.00146,0.0,0.21716]
[1777774354624,55.9,78193.18,0.1,-0.00146,0.0,0.21642]
[1777774361673,55.9,78191.94,0.1,-0.00146,0.0,0.21673]
[1777774366709,55.9,78188.22,0.1,-0.00146,0.0,0.21766]
[1777774371743,55.9,78181.42,0.1,-0.00148,0.0,0.21938]
[1777774376782,55.9,78155.08,0.1,-0.00153,0.0,0.22614]
[1777774381814,55.9,78151.56,0.1,-0.00153,0.0,0.22705]
[1777774386847,55.9,78147.54,0.1,-0.00154,0.0,0.2281]
[1777774391887,55.9,78134.68,0.1,-0.00157,0.0,0.2315]
[1777774396918,55.9,78129.29,0.1,-0.00158,0.0,0.23293]
[1777774401953,55.9,78133.95,0.1,-0.00157,0.0,0.23169]
[1777774406987,55.9,78136.71,0.1,-0.00156,0.0,0.23096]
[1777774412023,55.9,78134.25,0.1,-0.00156,0.0,0.23099]
[1777774417064,55.9,78123.57,0.1,-0.00159,0.0,0.23384]
[1777774421086,55.9,78109.53,0.1,-0.00161,0.0,0.23763]
[1777774426122,55.9,78110.33,0.1,-0.00161,0.0,0.23741]
[1777774431156,55.9,78119.11,0.1,-0.0016,0.0,0.23503]
[1777774436191,55.9,78122.25,0.1,-0.00159,0.0,0.23419]
[1777774440219,55.9,78136.64,0.1,-0.00156,0.0,0.23036]
[1777774445257,55.9,78140.18,0.1,-0.00155,0.0,0.22942]
[1777774450293,55.9,78140.85,0.1,-0.00155,0.0,0.22924]
[1777774455327,55.9,78145.96,0.1,-0.00154,0.0,0.2279]
[1777774458563,55.9,78158.91,0.1,-0.00152,0.0,0.22453]
[1777774464390,55.9,78163.44,0.1,-0.00151,0.0,0.22336]
[1777774469426,55.9,78163.17,0.1,-0.00151,0.0,0.22343]
[1777774476475,55.9,78163.9,0.1,-0.0015,0.0,0.22264]
[1777774481514,55.9,78168.42,0.1,-0.00149,0.0,0.22148]
[1777774486549,55.9,78167.8,0.1,-0.0015,0.0,0.22164]
[1777774491584,55.9,78166.53,0.1,-0.0015,0.0,0.22197]
[1777774496618,55.9,78167.99,0.1,-0.00149,0.0,0.22159]
[1777774501654,55.9,78172.16,0.1,-0.00149,0.0,0.22053]
[1777774507696,55.9,78175.02,0.1,-0.00148,0.0,0.2198]
[1777774512731,55.9,78176.08,0.1,-0.00148,0.0,0.21953]
[1777774518987,55.9,78175.58,0.1,-0.00148,0.0,0.21966]
[1777774524816,55.9,78175.63,0.1,-0.00148,0.0,0.21965]
[1777774529851,55.9,78175.07,0.1,-0.00148,0.0,0.21979]
[1777774534886,55.9,78172.46,0.1,-0.00148,0.0,0.21985]
[1777774540928,55.9,78172.28,0.1,-0.00148,0.0,0.2199]
[1777774545962,55.9,78169.79,0.1,-0.00149,0.0,0.22053]
[1777774550998,55.9,78167.83,0.1,-0.00149,0.0,0.22103]
[1777774556033,55.9,78174.07,0.1,-0.00148,0.0,0.21945]
[1777774561068,55.9,78173.87,0.1,-0.00148,0.0,0.2195]
[1777774566103,55.9,78174.8,0.1,-0.00148,0.0,0.21926]
[1777774571138,55.9,78175.96,0.1,-0.00148,0.0,0.21897]
[1777774576174,55.9,78176.45,0.1,-0.00147,0.0,0.21884]
[1777774582216,55.9,78176.83,0.1,-0.00147,0.0,0.21875]
[1777774587250,55.9,78178.31,0.1,-0.00147,0.0,0.21837]
[1777774592286,55.9,78178.59,0.1,-0.00147,0.0,0.21771]
[1777774597321,55.9,78176.36,0.1,-0.00147,0.0,0.21827]
[1777774602355,55.9,78177.23,0.1,-0.00147,0.0,0.21805]
[1777774607390,55.9,78177.16,0.1,-0.00147,0.0,0.21807]
[1777774612427,55.9,78177.48,0.1,-0.00147,0.0,0.21799]
[1777774617462,55.9,78177.8,0.1,-0.00147,0.0,0.21791]
[1777774622497,55.9,78178.02,0.1,-0.00147,0.0,0.21785]
[1777774628539,55.9,78177.94,0.1,-0.00147,0.0,0.21787]
[1777774633574,55.9,78176.95,0.1,-0.00147,0.0,0.21812]
[1777774638609,55.9,78168.82,0.1,-0.00149,0.0,0.22018]
[1777774643644,55.9,78167.65,0.1,-0.00149,0.0,0.22048]
[1777774648679,55.9,78166.16,0.1,-0.00149,0.0,0.22085]
[1777774652707,55.9,78147.98,0.1,-0.00152,0.0,0.22492]
[1777774654723,55.9,78134.61,0.1,-0.00155,0.0,0.22841]
[1777774656735,55.9,78146.97,0.1,-0.00152,0.0,0.22518]
[1777774661772,55.9,78140.69,0.1,-0.00154,0.0,0.22682]
[1777774666811,55.9,78137.16,0.1,-0.00154,0.0,0.22774]
[1777774671844,55.9,78142.23,0.1,-0.00153,0.0,0.22642]
[1777774676878,55.9,78142.09,0.1,-0.00153,0.0,0.22645]
[1777774681913,55.9,78142.51,0.1,-0.00153,0.0,0.22634]
[1777774686949,55.9,78142.93,0.1,-0.00153,0.0,0.22623]
[1777774691983,55.9,78141.84,0.1,-0.00153,0.0,0.22652]
[1777774697019,55.9,78141.6,0.1,-0.00153,0.0,0.22658]
[1777774702054,55.9,78142.35,0.1,-0.00153,0.0,0.22638]
[1777774707089,55.9,78138.87,0.1,-0.00154,0.0,0.22729]
[1777774714138,55.9,78137.76,0.1,-0.00154,0.0,0.22697]
[1777774719173,55.9,78132.14,0.1,-0.00155,0.0,0.22844]
[1777774724208,55.9,78130.39,0.1,-0.00155,0.0,0.2289]
[1777774729243,55.9,78130.35,0.1,-0.00155,0.0,0.22891]
[1777774734280,55.9,78119.57,0.1,-0.00157,0.0,0.23177]
[1777774739318,55.9,78116.06,0.1,-0.00158,0.0,0.2327]
[1777774744354,55.9,78110.36,0.1,-0.00159,0.0,0.23423]
[1777774749389,55.9,78105.8,0.1,-0.0016,0.0,0.23546]
[1777774754424,55.9,78104.32,0.1,-0.0016,0.0,0.23586]
[1777774759459,55.9,78114.13,0.1,-0.00158,0.0,0.23322]
[1777774764494,55.9,78113.85,0.1,-0.00158,0.0,0.23329]
[1777774769529,55.9,78115.61,0.1,-0.00158,0.0,0.23282]
[1777774774563,55.9,78113.42,0.1,-0.00158,0.0,0.23278]
[1777774777585,55.9,78100.81,0.1,-0.00161,0.0,0.23617]
[1777774783628,55.9,78098.33,0.1,-0.00161,0.0,0.23685]
[1777774788663,55.9,78097.33,0.1,-0.00161,0.0,0.23712]
[1777774793699,55.9,78095.56,0.1,-0.00162,0.0,0.2376]
[1777774798735,55.9,78093.78,0.1,-0.00162,0.0,0.23808]
[1777774803772,55.9,78103.35,0.1,-0.0016,0.0,0.23549]
[1777774809817,55.9,78105.77,0.1,-0.0016,0.0,0.23483]
[1777774814848,55.9,78112.16,0.1,-0.00158,0.0,0.23312]
[1777774820892,55.9,78110.52,0.1,-0.00159,0.0,0.23356]
[1777774825928,55.9,78107.29,0.1,-0.00159,0.0,0.23442]
[1777774831166,55.9,78108.07,0.1,-0.00159,0.0,0.23358]
[1777774837003,55.9,78104.3,0.1,-0.0016,0.0,0.2346]
[1777774842039,55.9,78099.87,0.1,-0.0016,0.0,0.23579]
[1777774847074,55.9,78100.13,0.1,-0.0016,0.0,0.23572]
[1777774853117,55.9,78100.32,0.1,-0.0016,0.0,0.23567]
[1777774859160,55.9,78099.65,0.1,-0.00161,0.0,0.23585]
[1777774865200,55.9,78103.1,0.1,-0.0016,0.0,0.23492]
[1777774870235,55.9,78104.07,0.1,-0.0016,0.0,0.23466]
[1777774876277,55.9,78104.29,0.1,-0.0016,0.0,0.2346]
[1777774881518,55.9,78104.38,0.1,-0.0016,0.0,0.23457]
[1777774891588,55.9,78103.8,0.1,-0.00159,0.0,0.2341]
[1777774898431,55.9,78102.23,0.1,-0.0016,0.0,0.23452]
[1777774904473,55.9,78100.13,0.1,-0.0016,0.0,0.23509]
[1777774909507,55.9,78102.91,0.1,-0.00159,0.0,0.23434]
[1777774915550,55.9,78103.32,0.1,-0.00159,0.0,0.23423]
[1777774921803,55.9,78102.97,0.1,-0.00159,0.0,0.23432]
[1777774928640,55.9,78102.9,0.1,-0.00159,0.0,0.23434]
[1777774933676,55.9,78102.59,0.1,-0.00159,0.0,0.23442]
[1777774938711,55.9,78102.47,0.1,-0.0016,0.0,0.23446]
[1777774944753,55.9,78102.5,0.1,-0.0016,0.0,0.23445]
[1777774949787,55.9,78102.14,0.1,-0.0016,0.0,0.23454]
[1777774954827,55.9,78090.38,0.1,-0.00162,0.0,0.23709]
[1777774959858,55.9,78089.9,0.1,-0.00162,0.0,0.23722]
[1777774964895,55.9,78090.33,0.1,-0.00162,0.0,0.23711]
[1777774969928,55.9,78089.26,0.1,-0.00162,0.0,0.2374]
[1777774974964,55.9,78088.62,0.1,-0.00162,0.0,0.23757]
[1777774979999,55.9,78088.74,0.1,-0.00162,0.0,0.23754]
[1777774985034,55.9,78087.17,0.1,-0.00162,0.0,0.23797]
[1777774990080,55.9,78087.16,0.1,-0.00162,0.0,0.23797]
[1777774995115,55.9,78087.92,0.1,-0.00162,0.0,0.23776]
[1777775000151,55.9,78089.46,0.1,-0.00162,0.0,0.23734]
[1777775005186,55.9,78090.02,0.1,-0.00162,0.0,0.23719]
[1777775010222,55.9,78090.74,0.1,-0.00161,0.0,0.23699]
[1777775016262,55.9,78091.67,0.1,-0.00161,0.0,0.2361]
[1777775021300,55.9,78092.36,0.1,-0.00161,0.0,0.23592]
[1777775027342,55.9,78092.01,0.1,-0.00161,0.0,0.23601]
[1777775032574,55.9,78092.85,0.1,-0.00161,0.0,0.23578]
[1777775038419,55.9,78092.61,0.1,-0.00161,0.0,0.23585]
[1777775043453,55.9,78087.69,0.1,-0.00162,0.0,0.23719]
[1777775048489,55.9,78088.6,0.1,-0.00162,0.0,0.23694]
[1777775053524,55.9,78089.64,0.1,-0.00161,0.0,0.23665]
[1777775058558,55.9,78090.43,0.1,-0.00161,0.0,0.23644]
[1777775063594,55.9,78091.76,0.1,-0.00161,0.0,0.23608]
[1777775069636,55.9,78096.14,0.1,-0.0016,0.0,0.23489]
[1777775074671,55.9,78094.72,0.1,-0.0016,0.0,0.23464]
[1777775082929,55.9,78095.35,0.1,-0.0016,0.0,0.23447]
[1777775088768,55.9,78100.42,0.1,-0.00159,0.0,0.23311]
[1777775093805,55.9,78101.14,0.1,-0.00159,0.0,0.23292]
[1777775101861,55.9,78098.02,0.1,-0.00159,0.0,0.23376]
[1777775109917,55.9,78096.78,0.1,-0.00159,0.0,0.23409]
[1777775114952,55.9,78095.39,0.1,-0.0016,0.0,0.23446]
[1777775119990,55.9,78092.91,0.1,-0.0016,0.0,0.23513]
[1777775125024,55.9,78091.92,0.1,-0.0016,0.0,0.2354]
[1777775128029,55.9,78092.01,0.1,-0.0016,0.0,0.23538]
[1777775128123,55.9,78092.26,0.1,-0.0016,0.0,0.23531]
[1777775133282,55.9,78093.05,0.1,-0.0016,0.0,0.23446]
[1777775142143,55.9,78093.46,0.1,-0.0016,0.0,0.23435]
[1777775148185,55.9,78095.15,0.1,-0.00159,0.0,0.23389]
[1777775153220,55.9,78096.08,0.1,-0.00159,0.0,0.23364]
[1777775158255,55.9,78096.54,0.1,-0.00159,0.0,0.23352]
[1777775164297,55.9,78098.33,0.1,-0.00159,0.0,0.23304]
[1777775169332,55.9,78094.92,0.1,-0.00159,0.0,0.23396]
[1777775174394,55.9,78093.09,0.1,-0.0016,0.0,0.23445]
[1777775179428,55.9,78091.59,0.1,-0.0016,0.0,0.23485]
[1777775184463,55.9,78088.44,0.1,-0.00161,0.0,0.23571]
[1777775189499,55.9,78086.61,0.1,-0.00161,0.0,0.2362]
[1777775194533,55.9,78085.35,0.1,-0.00161,0.0,0.23591]
[1777775199569,55.9,78084.32,0.1,-0.00161,0.0,0.23618]
[1777775204604,55.9,78083.25,0.1,-0.00161,0.0,0.23648]
[1777775211652,55.9,78082.41,0.1,-0.00161,0.0,0.2367]
[1777775217695,55.9,78081.58,0.1,-0.00162,0.0,0.23693]
[1777775222731,55.9,78080.98,0.1,-0.00162,0.0,0.23709]
[1777775229780,55.9,78080.65,0.1,-0.00162,0.0,0.23718]
[1777775234817,55.9,78083.93,0.1,-0.00161,0.0,0.23629]
[1777775239850,55.9,78082.75,0.1,-0.00161,0.0,0.23661]
[1777775244886,55.9,78080.16,0.1,-0.00162,0.0,0.23732]
[1777775249921,55.9,78080.18,0.1,-0.00162,0.0,0.23731]
[1777775254956,55.9,78080.36,0.1,-0.00161,0.0,0.23662]
[1777775259991,55.9,78080.91,0.1,-0.00161,0.0,0.23647]
[1777775266033,55.9,78085.5,0.1,-0.0016,0.0,0.23523]
[1777775271068,55.9,78089.51,0.1,-0.0016,0.0,0.23415]
[1777775276103,55.9,78090.8,0.1,-0.00159,0.0,0.2338]
[1777775281139,55.9,78093.1,0.1,-0.00159,0.0,0.23318]
[1777775286173,55.9,78097.5,0.1,-0.00158,0.0,0.232]
[1777775291208,55.9,78098.85,0.1,-0.00158,0.0,0.23164]
[1777775296243,55.9,78101.15,0.1,-0.00157,0.0,0.23103]
[1777775304473,55.9,78103.38,0.1,-0.00157,0.0,0.23044]
[1777775312355,55.9,78104.52,0.1,-0.00156,0.0,0.22951]
[1777775317390,55.9,78105.07,0.1,-0.00156,0.0,0.22936]
[1777775322426,55.9,78103.91,0.1,-0.00156,0.0,0.22967]
[1777775328475,55.9,78104.12,0.1,-0.00156,0.0,0.22961]
[1777775334515,55.9,78101.09,0.1,-0.00157,0.0,0.23042]
[1777775343579,55.9,78100.54,0.1,-0.00157,0.0,0.23056]
[1777775354828,55.9,78099.38,0.1,-0.00157,0.0,0.23087]
[1777775360700,55.9,78098.33,0.1,-0.00157,0.0,0.23115]
[1777775365734,55.9,78094.9,0.1,-0.00158,0.0,0.23207]
[1777775373792,55.9,78092.65,0.1,-0.00158,0.0,0.23204]
[1777775379833,55.9,78088.57,0.1,-0.00159,0.0,0.23313]
[1777775385037,55.9,78086.79,0.1,-0.00159,0.0,0.23361]
[1777775395107,55.9,78085.17,0.1,-0.0016,0.0,0.23405]
[1777775400980,55.9,78083.0,0.1,-0.0016,0.0,0.23463]
[1777775406022,55.9,78081.95,0.1,-0.0016,0.0,0.23491]
[1777775414071,55.9,78081.73,0.1,-0.0016,0.0,0.23497]
[1777775419106,55.9,78080.27,0.1,-0.00161,0.0,0.23537]
[1777775425322,55.9,78079.68,0.1,-0.00161,0.0,0.23553]
[1777775431190,55.9,78079.23,0.1,-0.0016,0.0,0.23501]
[1777775437232,55.9,78078.76,0.1,-0.00161,0.0,0.23514]
[1777775443274,55.9,78078.7,0.1,-0.00161,0.0,0.23516]
[1777775448310,55.9,78079.49,0.1,-0.0016,0.0,0.23494]
[1777775453345,55.9,78081.2,0.1,-0.0016,0.0,0.23448]
[1777775458380,55.9,78080.95,0.1,-0.0016,0.0,0.23455]
[1777775464423,55.9,78080.41,0.1,-0.0016,0.0,0.23469]
[1777775469458,55.9,78080.19,0.1,-0.0016,0.0,0.23475]
[1777775474493,55.9,78079.87,0.1,-0.0016,0.0,0.23484]
[1777775479529,55.9,78079.4,0.1,-0.0016,0.0,0.23497]
[1777775485742,55.9,78082.06,0.1,-0.0016,0.0,0.23425]
[1777775491613,55.9,78086.1,0.1,-0.00159,0.0,0.23253]
[1777775497654,55.9,78086.72,0.1,-0.00158,0.0,0.23236]
[1777775502694,55.9,78086.83,0.1,-0.00158,0.0,0.23233]
[1777775507724,55.9,78087.63,0.1,-0.00158,0.0,0.23212]
[1777775512765,55.9,78097.04,0.1,-0.00156,0.0,0.22961]
[1777775517794,55.9,78098.33,0.1,-0.00156,0.0,0.22927]
[1777775524843,55.9,78100.17,0.1,-0.00156,0.0,0.22879]
[1777775529878,55.9,78099.91,0.1,-0.00156,0.0,0.22885]
[1777775536096,55.9,78099.52,0.1,-0.00156,0.0,0.22896]
[1777775541962,55.9,78099.05,0.1,-0.00156,0.0,0.22908]
[1777775544983,55.9,78111.22,0.1,-0.00154,0.0,0.22588]
[1777775550024,55.9,78125.02,0.1,-0.00151,0.0,0.2223]
[1777775553387,55.9,78117.5,0.1,-0.00152,0.0,0.22363]
[1777775553439,55.9,78117.58,0.1,-0.00152,0.0,0.22361]
[1777775559081,55.9,78121.19,0.1,-0.00151,0.0,0.22268]
[1777775564116,55.9,78123.46,0.1,-0.00151,0.0,0.2221]
[1777775569152,55.9,78122.09,0.1,-0.00151,0.0,0.22245]
[1777775576377,55.9,78121.03,0.1,-0.00151,0.0,0.22272]
[1777775582242,55.9,78119.6,0.1,-0.00152,0.0,0.22309]
[1777775587276,55.9,78119.0,0.1,-0.00152,0.0,0.22325]
[1777775592312,55.9,78118.96,0.1,-0.00152,0.0,0.22326]
[1777775597346,55.9,78127.1,0.1,-0.0015,0.0,0.22116]
[1777775602381,55.9,78138.84,0.1,-0.00148,0.0,0.21817]
[1777775607417,55.9,78135.02,0.1,-0.00149,0.0,0.21914]
[1777775612451,55.9,78136.57,0.1,-0.00148,0.0,0.21814]
[1777775618493,55.9,78135.99,0.1,-0.00148,0.0,0.21829]
[1777775625542,55.9,78136.25,0.1,-0.00148,0.0,0.21822]
[1777775630578,55.9,78136.35,0.1,-0.00148,0.0,0.2182]
[1777775636798,55.9,78141.19,0.1,-0.00147,0.0,0.21698]
[1777775642662,55.9,78144.0,0.1,-0.00146,0.0,0.21627]
[1777775647696,55.9,78142.61,0.1,-0.00147,0.0,0.21662]
[1777775652736,55.9,78144.2,0.1,-0.00146,0.0,0.21622]
[1777775659782,55.9,78143.12,0.1,-0.00147,0.0,0.21649]
[1777775666829,55.9,78144.01,0.1,-0.00146,0.0,0.21627]
[1777775671865,55.9,78145.25,0.1,-0.00146,0.0,0.21536]
[1777775676900,55.9,78145.39,0.1,-0.00146,0.0,0.21532]
[1777775681936,55.9,78145.32,0.1,-0.00146,0.0,0.21534]
[1777775687079,55.9,78145.44,0.1,-0.00146,0.0,0.21531]
[1777775687148,55.9,78145.63,0.1,-0.00146,0.0,0.21526]
[1777775694026,55.9,78145.84,0.1,-0.00146,0.0,0.21521]
[1777775701075,55.9,78145.86,0.1,-0.00146,0.0,0.21521]
[1777775706110,55.9,78146.01,0.1,-0.00146,0.0,0.21517]
[1777775710138,55.9,78131.15,0.1,-0.00148,0.0,0.21892]
[1777775715173,55.9,78128.72,0.1,-0.00149,0.0,0.21953]
[1777775720208,55.9,78126.65,0.1,-0.00149,0.0,0.22006]
[1777775727428,55.9,78123.06,0.1,-0.0015,0.0,0.22098]
[1777775733299,55.9,78120.28,0.1,-0.0015,0.0,0.22109]
[1777775738333,55.9,78114.56,0.1,-0.00151,0.0,0.22256]
[1777775743369,55.9,78116.89,0.1,-0.00151,0.0,0.22196]
[1777775748403,55.9,78117.04,0.1,-0.00151,0.0,0.22192]
[1777775753438,55.9,78117.34,0.1,-0.00151,0.0,0.22184]
[1777775758474,55.9,78117.16,0.1,-0.00151,0.0,0.22189]
[1777775764515,55.9,78116.54,0.1,-0.00151,0.0,0.22205]
[1777775769551,55.9,78115.75,0.1,-0.00151,0.0,0.22225]
[1777775774587,55.9,78114.61,0.1,-0.00151,0.0,0.22254]
[1777775779621,55.9,78113.45,0.1,-0.00152,0.0,0.22284]
[1777775784656,55.9,78109.49,0.1,-0.00152,0.0,0.22387]
[1777775790699,55.9,78110.81,0.1,-0.00152,0.0,0.22353]
[1777775795734,55.9,78112.24,0.1,-0.00151,0.0,0.22254]
[1777775801776,55.9,78114.09,0.1,-0.00151,0.0,0.22207]
[1777775806811,55.9,78114.48,0.1,-0.00151,0.0,0.22197]
[1777775813862,55.9,78114.34,0.1,-0.00151,0.0,0.222]
[1777775818898,55.9,78112.25,0.1,-0.00151,0.0,0.22254]
[1777775823935,55.9,78113.22,0.1,-0.00151,0.0,0.22229]
[1777775828969,55.9,78111.87,0.1,-0.00151,0.0,0.22264]
[1777775837027,55.9,78112.55,0.1,-0.00151,0.0,0.22246]
[1777775843066,55.9,78113.31,0.1,-0.00151,0.0,0.22227]
[1777775848102,55.9,78106.8,0.1,-0.00152,0.0,0.22395]
[1777775855151,55.9,78104.31,0.1,-0.00152,0.0,0.22398]
[1777775860186,55.9,78103.2,0.1,-0.00153,0.0,0.22427]
[1777775868410,55.9,78101.18,0.1,-0.00153,0.0,0.2248]
[1777775875291,55.9,78097.75,0.1,-0.00154,0.0,0.22569]
[1777775880326,55.9,78096.15,0.1,-0.00154,0.0,0.22611]
[1777775885360,55.9,78096.02,0.1,-0.00154,0.0,0.22614]
[1777775891403,55.9,78096.65,0.1,-0.00154,0.0,0.22598]
[1777775896438,55.9,78096.2,0.1,-0.00154,0.0,0.2261]
[1777775901474,55.9,78096.55,0.1,-0.00154,0.0,0.22601]
[1777775906509,55.9,78098.61,0.1,-0.00154,0.0,0.22547]
[1777775911543,55.9,78098.98,0.1,-0.00153,0.0,0.22475]
[1777775916579,55.9,78097.23,0.1,-0.00153,0.0,0.22521]
[1777775924634,55.9,78097.41,0.1,-0.00153,0.0,0.22516]
[1777775929670,55.9,78097.6,0.1,-0.00153,0.0,0.22511]
[1777775934705,55.9,78098.03,0.1,-0.00153,0.0,0.225]
[1777775939740,55.9,78097.96,0.1,-0.00153,0.0,0.22502]
[1777775948972,55.9,78097.86,0.1,-0.00153,0.0,0.22505]
[1777775959042,55.9,78097.86,0.1,-0.00153,0.0,0.22505]
[1777775969113,55.9,78097.85,0.1,-0.00153,0.0,0.22505]
[1777775975993,55.9,78097.86,0.1,-0.00153,0.0,0.22443]
[1777775982035,55.9,78096.96,0.1,-0.00153,0.0,0.22466]
[1777775989253,55.9,78096.89,0.1,-0.00153,0.0,0.22468]
[1777775995126,55.9,78097.22,0.1,-0.00153,0.0,0.22459]
[1777776000161,55.9,78102.44,0.1,-0.00152,0.0,0.22324]
[1777776005197,55.9,78102.85,0.1,-0.00152,0.0,0.22313]
[1777776010232,55.9,78109.11,0.1,-0.00151,0.0,0.22152]
[1777776019464,55.9,78110.34,0.1,-0.0015,0.0,0.2212]
[1777776025337,55.9,78109.42,0.1,-0.00151,0.0,0.22144]
[1777776029535,55.9,78121.29,0.1,-0.00148,0.0,0.2184]
[1777776035407,55.9,78117.59,0.1,-0.00149,0.0,0.21874]
[1777776040443,55.9,78116.13,0.1,-0.00149,0.0,0.21911]
[1777776045477,55.9,78106.34,0.1,-0.00151,0.0,0.22162]
[1777776050512,55.9,78104.14,0.1,-0.00151,0.0,0.22219]
[1777776055547,55.9,78102.07,0.1,-0.00152,0.0,0.22272]
[1777776060582,55.9,78101.16,0.1,-0.00152,0.0,0.22296]
[1777776065617,55.9,78101.59,0.1,-0.00152,0.0,0.22284]
[1777776071658,55.9,78101.59,0.1,-0.00152,0.0,0.22284]
[1777776079885,55.9,78101.64,0.1,-0.00152,0.0,0.22283]
[1777776081314,55.9,78101.64,0.1,-0.00152,0.0,0.22283]
[1777776081478,55.9,78101.64,0.1,-0.00152,0.0,0.22283]
[1777776086764,55.9,78106.21,0.1,-0.00151,0.0,0.22165]
[1777776097841,55.9,78108.77,0.1,-0.0015,0.0,0.22038]
[1777776103884,55.9,78111.95,0.1,-0.00149,0.0,0.21957]
[1777776108921,55.9,78111.94,0.1,-0.00149,0.0,0.21957]
[1777776113954,55.9,78111.38,0.1,-0.00149,0.0,0.21972]
[1777776118988,55.9,78110.94,0.1,-0.0015,0.0,0.21983]
[1777776126041,55.9,78111.72,0.1,-0.00149,0.0,0.21963]
[1777776134095,55.9,78112.31,0.1,-0.00149,0.0,0.21948]
[1777776139130,55.9,78108.51,0.1,-0.0015,0.0,0.22045]
[1777776146179,55.9,78108.41,0.1,-0.0015,0.0,0.22048]
[1777776151218,55.9,78109.07,0.1,-0.0015,0.0,0.2197]
[1777776156253,55.9,78109.73,0.1,-0.00149,0.0,0.21953]
[1777776161288,55.9,78110.6,0.1,-0.00149,0.0,0.21931]
[1777776166323,55.9,78109.62,0.1,-0.00149,0.0,0.21956]
[1777776171359,55.9,78109.12,0.1,-0.00149,0.0,0.21969]
[1777776176393,55.9,78109.46,0.1,-0.00149,0.0,0.2196]
[1777776181428,55.9,78109.91,0.1,-0.00149,0.0,0.21949]
[1777776186463,55.9,78110.08,0.1,-0.00149,0.0,0.21944]
[1777776192504,55.9,78110.49,0.1,-0.00149,0.0,0.21934]
[1777776200741,55.9,78111.12,0.1,-0.00149,0.0,0.21918]
[1777776206603,55.9,78111.7,0.1,-0.00149,0.0,0.21903]
[1777776211638,55.9,78110.88,0.1,-0.00149,0.0,0.21863]
[1777776220881,55.9,78108.0,0.1,-0.00149,0.0,0.21937]
[1777776226742,55.9,78106.23,0.1,-0.0015,0.0,0.21982]
[1777776231779,55.9,78106.51,0.1,-0.0015,0.0,0.21975]
[1777776236814,55.9,78108.89,0.1,-0.00149,0.0,0.21914]
[1777776242857,55.9,78109.09,0.1,-0.00149,0.0,0.21909]
[1777776247891,55.9,78110.85,0.1,-0.00149,0.0,0.21864]
[1777776252927,55.9,78111.82,0.1,-0.00149,0.0,0.21839]
[1777776257961,55.9,78110.63,0.1,-0.00149,0.0,0.2187]
[1777776262996,55.9,78109.84,0.1,-0.00149,0.0,0.2189]
[1777776270047,55.9,78107.59,0.1,-0.00149,0.0,0.21947]
[1777776276087,55.9,78106.75,0.1,-0.00149,0.0,0.21908]
[1777776281306,55.9,78103.62,0.1,-0.0015,0.0,0.21988]
[1777776287164,55.9,78103.64,0.1,-0.0015,0.0,0.21987]
[1777776292199,55.9,78102.29,0.1,-0.0015,0.0,0.22022]
[1777776297234,55.9,78102.03,0.1,-0.0015,0.0,0.22028]
[1777776302269,55.9,78103.8,0.1,-0.0015,0.0,0.21983]
[1777776307303,55.9,78111.07,0.1,-0.00148,0.0,0.21798]
[1777776315360,55.9,78113.54,0.1,-0.00148,0.0,0.21735]
[1777776320398,55.9,78115.87,0.1,-0.00147,0.0,0.21676]
[1777776327446,55.9,78117.04,0.1,-0.00147,0.0,0.21647]
[1777776334495,55.9,78111.63,0.1,-0.00148,0.0,0.21723]
[1777776339530,55.9,78110.94,0.1,-0.00148,0.0,0.21741]
[1777776344565,55.9,78109.33,0.1,-0.00148,0.0,0.21782]
[1777776351614,55.9,78110.35,0.1,-0.00148,0.0,0.21756]
[1777776358669,55.9,78108.71,0.1,-0.00148,0.0,0.21797]
[1777776363698,55.9,78106.18,0.1,-0.00149,0.0,0.21862]
[1777776368733,55.9,78105.07,0.1,-0.00149,0.0,0.2189]
[1777776373768,55.9,78104.57,0.1,-0.00149,0.0,0.21903]
[1777776378803,55.9,78103.06,0.1,-0.00149,0.0,0.21941]
[1777776383838,55.9,78107.06,0.1,-0.00149,0.0,0.21839]
[1777776388876,55.9,78109.87,0.1,-0.00148,0.0,0.21768]
[1777776393908,55.9,78112.4,0.1,-0.00147,0.0,0.21644]
[1777776398943,55.9,78111.87,0.1,-0.00147,0.0,0.21657]
[1777776403978,55.9,78112.13,0.1,-0.00147,0.0,0.2165]
[1777776410021,55.9,78107.67,0.1,-0.00148,0.0,0.21763]
[1777776415054,55.9,78109.03,0.1,-0.00148,0.0,0.21729]
[1777776420090,55.9,78110.06,0.1,-0.00148,0.0,0.21703]
[1777776425125,55.9,78111.85,0.1,-0.00147,0.0,0.21657]
[1777776432357,55.9,78113.76,0.1,-0.00147,0.0,0.21609]
[1777776439223,55.9,78114.02,0.1,-0.00147,0.0,0.21603]
[1777776445264,55.9,78114.15,0.1,-0.00147,0.0,0.21599]
[1777776452497,55.9,78114.39,0.1,-0.00146,0.0,0.21533]
[1777776461385,55.9,78114.77,0.1,-0.00146,0.0,0.21524]
[1777776471451,55.9,78114.75,0.1,-0.00146,0.0,0.21524]
[1777776476486,55.9,78115.09,0.1,-0.00146,0.0,0.21516]
[1777776481523,55.9,78115.18,0.1,-0.00146,0.0,0.21514]
[1777776486555,55.9,78115.16,0.1,-0.00146,0.0,0.21514]
[1777776492779,55.9,78117.07,0.1,-0.00146,0.0,0.21466]
[1777776498640,55.9,78121.58,0.1,-0.00145,0.0,0.21353]
[1777776503675,55.9,78121.89,0.1,-0.00145,0.0,0.21346]
[1777776508710,55.9,78125.02,0.1,-0.00144,0.0,0.21268]
[1777776517777,55.9,78124.98,0.1,-0.00144,0.0,0.21209]
[1777776523820,55.9,78124.59,0.1,-0.00144,0.0,0.21219]
[1777776528854,55.9,78124.08,0.1,-0.00144,0.0,0.21232]
[1777776531883,55.9,78142.13,0.1,-0.00141,0.0,0.20788]
[1777776536918,55.9,78139.27,0.1,-0.00141,0.0,0.20858]
[1777776541955,55.9,78138.75,0.1,-0.00142,0.0,0.2087]
[1777776546989,55.9,78138.05,0.1,-0.00142,0.0,0.20887]
[1777776549010,55.9,78137.76,0.1,-0.00142,0.0,0.20894]
[1777776549067,55.9,78137.17,0.1,-0.00142,0.0,0.20909]
[1777776555045,55.9,78137.11,0.1,-0.00142,0.0,0.2091]
[1777776560079,55.9,78139.81,0.1,-0.00141,0.0,0.20844]
[1777776565116,55.9,78141.84,0.1,-0.00141,0.0,0.20795]
[1777776571157,55.9,78136.92,0.1,-0.00141,0.0,0.20856]
[1777776577199,55.9,78140.67,0.1,-0.00141,0.0,0.20765]
[1777776582234,55.9,78142.14,0.1,-0.00141,0.0,0.20729]
[1777776587269,55.9,78142.42,0.1,-0.0014,0.0,0.20722]
[1777776592304,55.9,78145.64,0.1,-0.0014,0.0,0.20644]
[1777776593586,55.9,78145.64,0.1,-0.0014,0.0,0.20644]
[1777776593608,55.9,78148.02,0.1,-0.00139,0.0,0.20587]
[1777776599353,55.9,78152.03,0.1,-0.00139,0.0,0.2049]
[1777776608416,55.9,78149.43,0.1,-0.00139,0.0,0.20553]
[1777776613628,55.9,78150.51,0.1,-0.00139,0.0,0.20527]
[1777776619494,55.9,78149.39,0.1,-0.00139,0.0,0.20554]
[1777776624528,55.9,78149.86,0.1,-0.00139,0.0,0.20542]
[1777776629563,55.9,78150.24,0.1,-0.00139,0.0,0.20533]
[1777776634599,55.9,78150.34,0.1,-0.00139,0.0,0.20473]
[1777776639634,55.9,78151.14,0.1,-0.00139,0.0,0.20454]
[1777776646683,55.9,78151.05,0.1,-0.00139,0.0,0.20456]
[1777776651719,55.9,78150.98,0.1,-0.00139,0.0,0.20458]
[1777776656754,55.9,78149.56,0.1,-0.00139,0.0,0.20492]
[1777776661791,55.9,78142.84,0.1,-0.0014,0.0,0.20654]
[1777776669847,55.9,78140.64,0.1,-0.0014,0.0,0.20707]
[1777776674880,55.9,78144.04,0.1,-0.0014,0.0,0.20625]
[1777776679914,55.9,78146.1,0.1,-0.00139,0.0,0.20575]
[1777776685957,55.9,78147.56,0.1,-0.00139,0.0,0.2054]
[1777776690992,55.9,78148.21,0.1,-0.00139,0.0,0.20524]
[1777776696026,55.9,78148.23,0.1,-0.00139,0.0,0.20466]
[1777776699065,55.9,78148.58,0.1,-0.00139,0.0,0.20458]
[1777776699152,55.9,78148.88,0.1,-0.00139,0.0,0.2045]
[1777776702997,55.9,78148.88,0.1,-0.00139,0.0,0.2045]
[1777776703051,55.9,78150.25,0.1,-0.00138,0.0,0.20418]
[1777776707630,55.9,78156.91,0.1,-0.00137,0.0,0.20258]
[1777776707638,55.9,78158.38,0.1,-0.00137,0.0,0.20223]
[1777776713146,55.9,78157.33,0.1,-0.00137,0.0,0.20248]
[1777776716576,55.9,78155.83,0.1,-0.00137,0.0,0.20284]
[1777776716646,55.9,78155.89,0.1,-0.00137,0.0,0.20283]
[1777776723216,55.9,78156.83,0.1,-0.00137,0.0,0.2026]
[1777776728251,55.9,78157.1,0.1,-0.00137,0.0,0.20254]
[1777776734617,55.9,78156.41,0.1,-0.00137,0.0,0.2027]
[1777776734644,55.9,78156.15,0.1,-0.00137,0.0,0.20276]
[1777776741342,55.9,78155.96,0.1,-0.00137,0.0,0.20281]
[1777776744555,55.9,78170.12,0.1,-0.00135,0.0,0.19946]
[1777776750404,55.9,78173.07,0.1,-0.00134,0.0,0.19877]
[1777776755440,55.9,78180.44,0.1,-0.00133,0.0,0.19649]
[1777776760476,55.9,78183.05,0.1,-0.00132,0.0,0.19588]
[1777776765510,55.9,78182.63,0.1,-0.00132,0.0,0.19598]
[1777776771552,55.9,78183.29,0.1,-0.00132,0.0,0.19583]
[1777776776590,55.9,78185.59,0.1,-0.00132,0.0,0.1953]
[1777776784836,55.9,78189.32,0.1,-0.00131,0.0,0.19444]
[1777776790688,55.9,78189.76,0.1,-0.00131,0.0,0.19434]
[1777776799758,55.9,78190.43,0.1,-0.00131,0.0,0.19418]
[1777776802779,55.9,78177.48,0.1,-0.00133,0.0,0.19717]
[1777776807814,55.9,78175.59,0.1,-0.00133,0.0,0.19761]
[1777776812855,55.9,78174.82,0.1,-0.00133,0.0,0.19723]
[1777776818891,55.9,78178.05,0.1,-0.00133,0.0,0.19648]
[1777776823926,55.9,78182.09,0.1,-0.00132,0.0,0.19555]
[1777776829968,55.9,78182.01,0.1,-0.00132,0.0,0.19557]
[1777776835198,55.9,78181.23,0.1,-0.00132,0.0,0.19575]
[1777776841046,55.9,78178.85,0.1,-0.00132,0.0,0.1963]
[1777776847087,55.9,78167.66,0.1,-0.00134,0.0,0.19891]
[1777776852123,55.9,78167.28,0.1,-0.00134,0.0,0.19899]
[1777776858164,55.9,78166.74,0.1,-0.00135,0.0,0.19912]
[1777776863200,55.9,78165.65,0.1,-0.00135,0.0,0.19938]
[1777776868236,55.9,78165.82,0.1,-0.00135,0.0,0.19934]
[1777776873269,55.9,78166.85,0.1,-0.00134,0.0,0.19853]
[1777776878306,55.9,78166.56,0.1,-0.00134,0.0,0.1986]
[1777776883339,55.9,78166.67,0.1,-0.00134,0.0,0.19857]
[1777776888375,55.9,78166.24,0.1,-0.00134,0.0,0.19867]
[1777776893410,55.9,78166.01,0.1,-0.00134,0.0,0.19873]
[1777776898445,55.9,78167.01,0.1,-0.00134,0.0,0.19849]
[1777776905688,55.9,78167.52,0.1,-0.00134,0.0,0.19837]
[1777776912543,55.9,78167.59,0.1,-0.00134,0.0,0.19836]
[1777776917577,55.9,78167.82,0.1,-0.00134,0.0,0.1983]
[1777776922614,55.9,78167.98,0.1,-0.00134,0.0,0.19827]
[1777776927650,55.9,78168.12,0.1,-0.00134,0.0,0.19823]
[1777776932684,55.9,78159.12,0.1,-0.00135,0.0,0.19978]
[1777776937719,55.9,78159.65,0.1,-0.00135,0.0,0.19966]
[1777776942754,55.9,78162.27,0.1,-0.00135,0.0,0.19904]
[1777776949803,55.9,78162.33,0.1,-0.00135,0.0,0.19903]
[1777776954838,55.9,78162.38,0.1,-0.00135,0.0,0.19901]
[1777776959874,55.9,78161.41,0.1,-0.00135,0.0,0.19924]
[1777776964912,55.9,78152.73,0.1,-0.00136,0.0,0.20129]
[1777776969945,55.9,78153.44,0.1,-0.00136,0.0,0.20112]
[1777776976196,55.9,78152.45,0.1,-0.00136,0.0,0.20136]
[1777776983039,55.9,78146.88,0.1,-0.00137,0.0,0.20268]
[1777776988081,55.9,78145.04,0.1,-0.00138,0.0,0.20312]
[1777776993116,55.9,78147.7,0.1,-0.00137,0.0,0.20192]
[1777776998150,55.9,78148.73,0.1,-0.00137,0.0,0.20167]
[1777777003186,55.9,78148.95,0.1,-0.00137,0.0,0.20162]
[1777777008221,55.9,78149.95,0.1,-0.00136,0.0,0.20138]
[1777777014277,55.9,78150.41,0.1,-0.00136,0.0,0.20127]
[1777777020318,55.9,78150.73,0.1,-0.00136,0.0,0.2012]
[1777777025353,55.9,78151.47,0.1,-0.00136,0.0,0.20102]
[1777777030390,55.9,78151.63,0.1,-0.00136,0.0,0.20098]
[1777777036616,55.9,78152.02,0.1,-0.00136,0.0,0.20089]
[1777777044489,55.9,78152.03,0.1,-0.00136,0.0,0.20089]
[1777777049524,55.9,78152.99,0.1,-0.00136,0.0,0.20066]
[1777777055565,55.9,78153.22,0.1,-0.00135,0.0,0.20004]
[1777777061608,55.9,78153.18,0.1,-0.00135,0.0,0.20005]
[1777777066827,55.9,78153.53,0.1,-0.00135,0.0,0.19996]
[1777777076897,55.9,78153.56,0.1,-0.00135,0.0,0.19996]
[1777777082755,55.9,78160.13,0.1,-0.00134,0.0,0.19841]
[1777777087790,55.9,78157.27,0.1,-0.00135,0.0,0.19908]
[1777777092825,55.9,78156.55,0.1,-0.00135,0.0,0.19925]
[1777777097860,55.9,78159.9,0.1,-0.00134,0.0,0.19847]
[1777777102895,55.9,78159.83,0.1,-0.00134,0.0,0.19848]
[1777777107931,55.9,78158.55,0.1,-0.00135,0.0,0.19878]
[1777777112965,55.9,78157.69,0.1,-0.00134,0.0,0.19842]
[1777777120016,55.9,78154.77,0.1,-0.00135,0.0,0.1991]
[1777777127249,55.9,78154.77,0.1,-0.00135,0.0,0.1991]
[1777777136127,55.9,78154.72,0.1,-0.00135,0.0,0.19912]
[1777777141162,55.9,78154.73,0.1,-0.00135,0.0,0.19911]
[1777777147389,55.9,78154.81,0.1,-0.00135,0.0,0.1991]
[1777777154252,55.9,78154.82,0.1,-0.00135,0.0,0.19909]
[1777777163316,55.9,78155.3,0.1,-0.00135,0.0,0.19898]
[1777777170364,55.9,78156.02,0.1,-0.00135,0.0,0.19881]
[1777777176407,55.9,78155.67,0.1,-0.00134,0.0,0.19833]
[1777777186478,55.9,78156.03,0.1,-0.00134,0.0,0.19824]
[1777777191512,55.9,78155.51,0.1,-0.00134,0.0,0.19837]
[1777777197739,55.9,78155.61,0.1,-0.00134,0.0,0.19834]
[1777777203597,55.9,78149.8,0.1,-0.00135,0.0,0.19971]
[1777777208632,55.9,78147.83,0.1,-0.00136,0.0,0.20017]
[1777777215682,55.9,78152.79,0.1,-0.00135,0.0,0.199]
[1777777220717,55.9,78150.86,0.1,-0.00135,0.0,0.19946]
[1777777225751,55.9,78152.29,0.1,-0.00135,0.0,0.19912]
[1777777230789,55.9,78151.18,0.1,-0.00135,0.0,0.19938]
[1777777235821,55.9,78154.03,0.1,-0.00134,0.0,0.19815]
[1777777240856,55.9,78154.08,0.1,-0.00134,0.0,0.19814]
[1777777245891,55.9,78153.27,0.1,-0.00134,0.0,0.19832]
[1777777251933,55.9,78153.45,0.1,-0.00134,0.0,0.19828]
[1777777258159,55.9,78153.32,0.1,-0.00134,0.0,0.19831]
[1777777266033,55.9,78153.17,0.1,-0.00134,0.0,0.19835]
[1777777271068,55.9,78154.0,0.1,-0.00134,0.0,0.19815]
[1777777278305,55.9,78153.61,0.1,-0.00134,0.0,0.19825]
[1777777284158,55.9,78153.61,0.1,-0.00134,0.0,0.19825]
[1777777290201,55.9,78153.73,0.1,-0.00134,0.0,0.19822]
[1777777293224,55.9,78165.9,0.1,-0.00132,0.0,0.19483]
[1777777298445,55.9,78170.19,0.1,-0.00131,0.0,0.19384]
[1777777304302,55.9,78169.35,0.1,-0.00131,0.0,0.19403]
[1777777309337,55.9,78169.26,0.1,-0.00131,0.0,0.19405]
[1777777314372,55.9,78156.9,0.1,-0.00133,0.0,0.19691]
[1777777321421,55.9,78156.94,0.1,-0.00133,0.0,0.1969]
[1777777326456,55.9,78155.05,0.1,-0.00134,0.0,0.19734]
[1777777331491,55.9,78153.31,0.1,-0.00134,0.0,0.19775]
[1777777338725,55.9,78155.03,0.1,-0.00134,0.0,0.19735]
[1777777347603,55.9,78155.55,0.1,-0.00134,0.0,0.19723]
[1777777353645,55.9,78156.78,0.1,-0.00133,0.0,0.19638]
[1777777358680,55.9,78156.6,0.1,-0.00133,0.0,0.19642]
[1777777363715,55.9,78150.28,0.1,-0.00134,0.0,0.1979]
[1777777368935,55.9,78145.28,0.1,-0.00135,0.0,0.19907]
[1777777374792,55.9,78143.69,0.1,-0.00135,0.0,0.19944]
[1777777379827,55.9,78145.48,0.1,-0.00135,0.0,0.19902]
[1777777386877,55.9,78136.32,0.1,-0.00137,0.0,0.20119]
[1777777391912,55.9,78129.79,0.1,-0.00138,0.0,0.20274]
[1777777396949,55.9,78128.78,0.1,-0.00138,0.0,0.20298]
[1777777402988,55.9,78131.48,0.1,-0.00137,0.0,0.20234]
[1777777408023,55.9,78130.61,0.1,-0.00138,0.0,0.20255]
[1777777413058,55.9,78136.01,0.1,-0.00136,0.0,0.20069]
[1777777418093,55.9,78134.76,0.1,-0.00136,0.0,0.20098]
[1777777423127,55.9,78132.87,0.1,-0.00137,0.0,0.20143]
[1777777428163,55.9,78130.33,0.1,-0.00137,0.0,0.20204]
[1777777434205,55.9,78129.97,0.1,-0.00137,0.0,0.20212]
[1777777439431,55.9,78128.64,0.1,-0.00138,0.0,0.20244]
[1777777445283,55.9,78127.1,0.1,-0.00138,0.0,0.20281]
[1777777450317,55.9,78126.73,0.1,-0.00138,0.0,0.2029]
[1777777455352,55.9,78126.35,0.1,-0.00138,0.0,0.20299]
[1777777461395,55.9,78126.47,0.1,-0.00138,0.0,0.20296]
[1777777466432,55.9,78125.12,0.1,-0.00138,0.0,0.20328]
[1777777471466,55.9,78123.95,0.1,-0.00138,0.0,0.20299]
[1777777479710,55.9,78119.49,0.1,-0.00139,0.0,0.20406]
[1777777485564,55.9,78117.19,0.1,-0.00139,0.0,0.20461]
[1777777490601,55.9,78115.44,0.1,-0.0014,0.0,0.20504]
[1777777495635,55.9,78114.05,0.1,-0.0014,0.0,0.20537]
[1777777500669,55.9,78113.6,0.1,-0.0014,0.0,0.20548]
[1777777506711,55.9,78113.65,0.1,-0.0014,0.0,0.20547]
[1777777511746,55.9,78113.76,0.1,-0.0014,0.0,0.20544]
[1777777517788,55.9,78113.87,0.1,-0.0014,0.0,0.20542]
[1777777522822,55.9,78114.92,0.1,-0.0014,0.0,0.20516]
[1777777528865,55.9,78115.31,0.1,-0.0014,0.0,0.20507]
[1777777534907,55.9,78116.26,0.1,-0.00139,0.0,0.20426]
[1777777539944,55.9,78116.78,0.1,-0.00139,0.0,0.20413]
[1777777544977,55.9,78117.25,0.1,-0.00139,0.0,0.20402]
[1777777550201,55.9,78119.95,0.1,-0.00138,0.0,0.20337]
[1777777560271,55.9,78125.85,0.1,-0.00137,0.0,0.20196]
[1777777568139,55.9,78124.71,0.1,-0.00137,0.0,0.20223]
[1777777578209,55.9,78123.19,0.1,-0.00138,0.0,0.20259]
[1777777584250,55.9,78122.69,0.1,-0.00138,0.0,0.20271]
[1777777589285,55.9,78122.09,0.1,-0.00138,0.0,0.20286]
[1777777595329,55.9,78121.48,0.1,-0.00138,0.0,0.20243]
[1777777600551,55.9,78121.48,0.1,-0.00138,0.0,0.20243]
[1777777606430,55.9,78121.09,0.1,-0.00138,0.0,0.20252]
[1777777611468,55.9,78120.61,0.1,-0.00138,0.0,0.20263]
[1777777617509,55.9,78120.64,0.1,-0.00138,0.0,0.20263]
[1777777630765,55.9,78119.16,0.1,-0.00138,0.0,0.20298]
[1777777636647,55.9,78117.92,0.1,-0.00138,0.0,0.20328]
[1777777641681,55.9,78117.84,0.1,-0.00138,0.0,0.2033]
[1777777646717,55.9,78118.93,0.1,-0.00138,0.0,0.20304]
[1777777651752,55.9,78118.89,0.1,-0.00138,0.0,0.20247]
[1777777656787,55.9,78118.63,0.1,-0.00138,0.0,0.20253]
[1777777661822,55.9,78119.98,0.1,-0.00138,0.0,0.20221]
[1777777666857,55.9,78119.98,0.1,-0.00138,0.0,0.20221]
[1777777672899,55.9,78119.77,0.1,-0.00138,0.0,0.20226]
[1777777677936,55.9,78121.81,0.1,-0.00137,0.0,0.20177]
[1777777683977,55.9,78122.56,0.1,-0.00137,0.0,0.20159]
[1777777692033,55.9,78122.29,0.1,-0.00137,0.0,0.20166]
[1777777697068,55.9,78126.67,0.1,-0.00136,0.0,0.20062]
[1777777703111,55.9,78128.8,0.1,-0.00136,0.0,0.20011]
[1777777708146,55.9,78130.97,0.1,-0.00136,0.0,0.1996]
[1777777713181,55.9,78143.23,0.1,-0.00133,0.0,0.19616]
[1777777718216,55.9,78142.48,0.1,-0.00133,0.0,0.19633]
[1777777724259,55.9,78143.4,0.1,-0.00133,0.0,0.19612]
[1777777729293,55.9,78139.32,0.1,-0.00134,0.0,0.19707]
[1777777734327,55.9,78141.12,0.1,-0.00133,0.0,0.19665]
[1777777739363,55.9,78146.26,0.1,-0.00133,0.0,0.19545]
[1777777744398,55.9,78150.21,0.1,-0.00132,0.0,0.19454]
[1777777749433,55.9,78152.61,0.1,-0.00131,0.0,0.19399]
[1777777754469,55.9,78154.5,0.1,-0.00131,0.0,0.19355]
[1777777761678,55.9,78154.04,0.1,-0.00131,0.0,0.19366]
[1777777767559,55.9,78150.14,0.1,-0.00132,0.0,0.19456]
[1777777772598,55.9,78150.16,0.1,-0.00131,0.0,0.19399]
[1777777780650,55.9,78150.68,0.1,-0.00131,0.0,0.19387]
[1777777788707,55.9,78150.72,0.1,-0.00131,0.0,0.19386]
[1777777793746,55.9,78151.23,0.1,-0.00131,0.0,0.19375]
[1777777798778,55.9,78156.68,0.1,-0.0013,0.0,0.1925]
[1777777803813,55.9,78157.61,0.1,-0.0013,0.0,0.19228]
[1777777809856,55.9,78150.89,0.1,-0.00131,0.0,0.19383]
[1777777816913,55.9,78150.53,0.1,-0.00131,0.0,0.19391]
[1777777822103,55.9,78150.37,0.1,-0.00131,0.0,0.19394]
[1777777828988,55.9,78150.75,0.1,-0.00131,0.0,0.19386]
[1777777837044,55.9,78150.95,0.1,-0.00131,0.0,0.19325]
[1777777842246,55.9,78140.99,0.1,-0.00133,0.0,0.19555]
[1777777848121,55.9,78138.28,0.1,-0.00133,0.0,0.19618]
[1777777853156,55.9,78136.42,0.1,-0.00134,0.0,0.19662]
[1777777858191,55.9,78138.26,0.1,-0.00133,0.0,0.19619]
[1777777863226,55.9,78138.67,0.1,-0.00133,0.0,0.19609]
[1777777868261,55.9,78139.64,0.1,-0.00133,0.0,0.19587]
[1777777873296,55.9,78139.78,0.1,-0.00133,0.0,0.19583]
[1777777878331,55.9,78136.61,0.1,-0.00133,0.0,0.19657]
[1777777883365,55.9,78134.85,0.1,-0.00134,0.0,0.19698]
[1777777889408,55.9,78133.99,0.1,-0.00134,0.0,0.19718]
[1777777895450,55.9,78132.91,0.1,-0.00134,0.0,0.19687]
[1777777902666,55.9,78132.25,0.1,-0.00134,0.0,0.19703]
[1777777909548,55.9,78129.72,0.1,-0.00134,0.0,0.19762]
[1777777914584,55.9,78129.08,0.1,-0.00134,0.0,0.19777]
[1777777920625,55.9,78128.49,0.1,-0.00135,0.0,0.19791]
[1777777925661,55.9,78131.27,0.1,-0.00134,0.0,0.19725]
[1777777930696,55.9,78130.18,0.1,-0.00134,0.0,0.19751]
[1777777936738,55.9,78128.41,0.1,-0.00135,0.0,0.19792]
[1777777942948,55.9,78126.46,0.1,-0.00135,0.0,0.19838]
[1777777948823,55.9,78125.47,0.1,-0.00135,0.0,0.19862]
[1777777953858,55.9,78123.4,0.1,-0.00135,0.0,0.19853]
[1777777958892,55.9,78123.4,0.1,-0.00135,0.0,0.19853]
[1777777968964,55.9,78123.65,0.1,-0.00135,0.0,0.19847]
[1777777979037,55.9,78124.97,0.1,-0.00135,0.0,0.19816]
[1777777985082,55.9,78125.66,0.1,-0.00135,0.0,0.198]
[1777777992130,55.9,78125.87,0.1,-0.00135,0.0,0.19795]
[1777777997165,55.9,78125.48,0.1,-0.00135,0.0,0.19804]
[1777778003371,55.9,78125.31,0.1,-0.00135,0.0,0.19808]
[1777778011268,55.9,78125.59,0.1,-0.00134,0.0,0.19745]
[1777778019325,55.9,78125.32,0.1,-0.00134,0.0,0.19751]
[1777778024359,55.9,78126.45,0.1,-0.00134,0.0,0.19725]
[1777778029394,55.9,78125.65,0.1,-0.00134,0.0,0.19744]
[1777778035436,55.9,78126.46,0.1,-0.00134,0.0,0.19725]
[1777778040471,55.9,78127.25,0.1,-0.00134,0.0,0.19706]
[1777778049533,55.9,78126.7,0.1,-0.00134,0.0,0.19719]
[1777778058597,55.9,78126.38,0.1,-0.00134,0.0,0.19727]
[1777778063791,55.9,78125.91,0.1,-0.00134,0.0,0.19738]
[1777778073862,55.9,78126.28,0.1,-0.00134,0.0,0.19672]
[1777778079744,55.9,78126.28,0.1,-0.00134,0.0,0.19672]
[1777778086793,55.9,78126.13,0.1,-0.00134,0.0,0.19676]
[1777778092834,55.9,78126.1,0.1,-0.00134,0.0,0.19677]
[1777778098881,55.9,78126.01,0.1,-0.00134,0.0,0.19679]
[1777778104074,55.9,78126.29,0.1,-0.00134,0.0,0.19672]
[1777778109958,55.9,78125.82,0.1,-0.00134,0.0,0.19683]
[1777778114993,55.9,78125.48,0.1,-0.00134,0.0,0.19691]
[1777778120035,55.9,78126.27,0.1,-0.00134,0.0,0.19673]
[1777778125065,55.9,78126.65,0.1,-0.00134,0.0,0.19664]
[1777778134284,55.9,78124.71,0.1,-0.00134,0.0,0.19652]
[1777778140169,55.9,78121.5,0.1,-0.00134,0.0,0.19728]
[1777778145205,55.9,78119.88,0.1,-0.00135,0.0,0.19765]
[1777778150241,55.9,78120.67,0.1,-0.00134,0.0,0.19747]
[1777778155274,55.9,78123.29,0.1,-0.00134,0.0,0.19686]
[1777778160334,55.9,78125.6,0.1,-0.00134,0.0,0.19632]
[1777778165348,55.9,78126.0,0.1,-0.00133,0.0,0.19622]
[1777778174565,55.9,78126.48,0.1,-0.00133,0.0,0.19611]
[1777778184635,55.9,78126.94,0.1,-0.00133,0.0,0.196]
[1777778190523,55.9,78127.42,0.1,-0.00133,0.0,0.19589]
[1777778195559,55.9,78127.78,0.1,-0.00133,0.0,0.19525]
[1777778201601,55.9,78128.61,0.1,-0.00133,0.0,0.19505]
[1777778206636,55.9,78128.58,0.1,-0.00133,0.0,0.19506]
[1777778213691,55.9,78128.72,0.1,-0.00133,0.0,0.19503]
[1777778223758,55.9,78128.86,0.1,-0.00133,0.0,0.195]
[1777778230809,55.9,78128.72,0.1,-0.00133,0.0,0.19503]
[1777778239873,55.9,78128.84,0.1,-0.00133,0.0,0.195]
[1777778245055,55.9,78128.82,0.1,-0.00133,0.0,0.195]
[1777778251956,55.9,78128.82,0.1,-0.00132,0.0,0.19444]
[1777778257998,55.9,78126.74,0.1,-0.00133,0.0,0.19492]
[1777778265195,55.9,78126.83,0.1,-0.00133,0.0,0.1949]
[1777778272098,55.9,78127.55,0.1,-0.00132,0.0,0.19474]
[1777778278140,55.9,78127.98,0.1,-0.00132,0.0,0.19464]
[1777778283175,55.9,78127.88,0.1,-0.00132,0.0,0.19466]
[1777778289216,55.9,78127.41,0.1,-0.00132,0.0,0.19477]
[1777778294252,55.9,78128.13,0.1,-0.00132,0.0,0.1946]
[1777778300295,55.9,78128.11,0.1,-0.00132,0.0,0.19461]
[1777778305476,55.9,78128.05,0.1,-0.00132,0.0,0.19462]
[1777778311371,55.9,78127.92,0.1,-0.00132,0.0,0.19409]
[1777778316406,55.9,78128.04,0.1,-0.00132,0.0,0.19406]
[1777778321441,55.9,78128.11,0.1,-0.00132,0.0,0.19405]
[1777778327483,55.9,78127.82,0.1,-0.00132,0.0,0.19411]
[1777778332518,55.9,78128.01,0.1,-0.00132,0.0,0.19407]
[1777778338560,55.9,78128.19,0.1,-0.00132,0.0,0.19403]
[1777778345761,55.9,78128.09,0.1,-0.00132,0.0,0.19405]
[1777778353665,55.9,78128.4,0.1,-0.00132,0.0,0.19398]
[1777778362728,55.9,78128.31,0.1,-0.00132,0.0,0.194]
[1777778369776,55.9,78128.13,0.1,-0.00132,0.0,0.19404]
[1777778375969,55.9,78128.04,0.1,-0.00132,0.0,0.1935]
[1777778381861,55.9,78128.02,0.1,-0.00132,0.0,0.19351]
[1777778389917,55.9,78128.01,0.1,-0.00132,0.0,0.19351]
[1777778396109,55.9,78127.36,0.1,-0.00132,0.0,0.19366]
[1777778403008,55.9,78127.36,0.1,-0.00132,0.0,0.19366]
[1777778409049,55.9,78127.48,0.1,-0.00132,0.0,0.19363]
[1777778415093,55.9,78127.74,0.1,-0.00132,0.0,0.19357]
[1777778420127,55.9,78127.77,0.1,-0.00132,0.0,0.19356]
[1777778425163,55.9,78127.37,0.1,-0.00132,0.0,0.19366]
[1777778430197,55.9,78127.62,0.1,-0.00132,0.0,0.1936]
[1777778436389,55.9,78123.55,0.1,-0.00132,0.0,0.19398]
[1777778443288,55.9,78123.55,0.1,-0.00132,0.0,0.19398]
[1777778448323,55.9,78123.86,0.1,-0.00132,0.0,0.19391]
[1777778456531,55.9,78121.17,0.1,-0.00132,0.0,0.19453]
[1777778462421,55.9,78120.7,0.1,-0.00132,0.0,0.19464]
[1777778467456,55.9,78122.37,0.1,-0.00132,0.0,0.19425]
[1777778473500,55.9,78124.45,0.1,-0.00132,0.0,0.19377]
[1777778478541,55.9,78126.42,0.1,-0.00131,0.0,0.19332]
[1777778483574,55.9,78126.29,0.1,-0.00132,0.0,0.19335]
[1777778488613,55.9,78124.51,0.1,-0.00132,0.0,0.19376]
[1777778493645,55.9,78125.01,0.1,-0.00131,0.0,0.19308]
[1777778505728,55.9,78125.08,0.1,-0.00131,0.0,0.19306]
[1777778511774,55.9,78126.29,0.1,-0.00131,0.0,0.19279]
[1777778516950,55.9,78127.34,0.1,-0.00131,0.0,0.19254]
[1777778527020,55.9,78127.4,0.1,-0.00131,0.0,0.19253]
[1777778533925,55.9,78127.84,0.1,-0.00131,0.0,0.19243]
[1777778539969,55.9,78127.52,0.1,-0.00131,0.0,0.1925]
[1777778545004,55.9,78128.48,0.1,-0.00131,0.0,0.19228]
[1777778553059,55.9,78128.01,0.1,-0.0013,0.0,0.19183]
[1777778564136,55.9,78128.23,0.1,-0.0013,0.0,0.19178]
[1777778569171,55.9,78128.26,0.1,-0.0013,0.0,0.19178]
[1777778577373,55.9,78126.64,0.1,-0.00131,0.0,0.19215]
[1777778583269,55.9,78124.75,0.1,-0.00131,0.0,0.19258]
[1777778588305,55.9,78121.62,0.1,-0.00132,0.0,0.1933]
[1777778593341,55.9,78117.86,0.1,-0.00132,0.0,0.19417]
[1777778600389,55.9,78115.22,0.1,-0.00133,0.0,0.19478]
[1777778606430,55.9,78106.59,0.1,-0.00134,0.0,0.19679]
[1777778611466,55.9,78105.56,0.1,-0.00134,0.0,0.19647]
[1777778617654,55.9,78104.81,0.1,-0.00134,0.0,0.19664]
[1777778623550,55.9,78103.36,0.1,-0.00134,0.0,0.19698]
[1777778630599,55.9,78102.14,0.1,-0.00135,0.0,0.19727]
[1777778635634,55.9,78100.88,0.1,-0.00135,0.0,0.19756]
[1777778641678,55.9,78100.33,0.1,-0.00135,0.0,0.19769]
[1777778646712,55.9,78099.48,0.1,-0.00135,0.0,0.19789]
[1777778651747,55.9,78097.01,0.1,-0.00136,0.0,0.19848]
[1777778656782,55.9,78095.85,0.1,-0.00136,0.0,0.19875]
[1777778661817,55.9,78098.08,0.1,-0.00135,0.0,0.19822]
[1777778666851,55.9,78098.53,0.1,-0.00135,0.0,0.19812]
[1777778671887,55.9,78098.4,0.1,-0.00135,0.0,0.19758]
[1777778676923,55.9,78098.92,0.1,-0.00135,0.0,0.19745]
[1777778681956,55.9,78099.56,0.1,-0.00135,0.0,0.1973]
[1777778686992,55.9,78099.18,0.1,-0.00135,0.0,0.19739]
[1777778692030,55.9,78099.86,0.1,-0.00135,0.0,0.19723]
[1777778697065,55.9,78100.37,0.1,-0.00135,0.0,0.19711]
[1777778702099,55.9,78100.17,0.1,-0.00135,0.0,0.19716]
[1777778707135,55.9,78100.43,0.1,-0.00135,0.0,0.1971]
[1777778715191,55.9,78101.01,0.1,-0.00134,0.0,0.19696]
[1777778721235,55.9,78101.32,0.1,-0.00134,0.0,0.19689]
[1777778727276,55.9,78101.28,0.1,-0.00134,0.0,0.1969]
[1777778732310,55.9,78100.78,0.1,-0.00134,0.0,0.19645]
[1777778737346,55.9,78101.3,0.1,-0.00134,0.0,0.19633]
[1777778743387,55.9,78101.45,0.1,-0.00134,0.0,0.19629]
[1777778748571,55.9,78101.53,0.1,-0.00134,0.0,0.19627]
[1777778755472,55.9,78101.79,0.1,-0.00134,0.0,0.19621]
[1777778760507,55.9,78102.25,0.1,-0.00134,0.0,0.19611]
[1777778765541,55.9,78102.15,0.1,-0.00134,0.0,0.19613]
[1777778770577,55.9,78100.08,0.1,-0.00134,0.0,0.19661]
[1777778775612,55.9,78099.55,0.1,-0.00134,0.0,0.19674]
[1777778782661,55.9,78099.67,0.1,-0.00134,0.0,0.19671]
[1777778788858,55.9,78099.16,0.1,-0.00134,0.0,0.19683]
[1777778795751,55.9,78099.56,0.1,-0.00134,0.0,0.19617]
[1777778800792,55.9,78099.02,0.1,-0.00134,0.0,0.19629]
[1777778805822,55.9,78098.44,0.1,-0.00134,0.0,0.19643]
[1777778811865,55.9,78098.64,0.1,-0.00134,0.0,0.19638]
[1777778816901,55.9,78098.66,0.1,-0.00134,0.0,0.19638]
[1777778822942,55.9,78103.52,0.1,-0.00133,0.0,0.19524]
[1777778824052,55.9,78103.52,0.1,-0.00133,0.0,0.19524]
[1777778824153,55.9,78103.34,0.1,-0.00133,0.0,0.19528]
[1777778829991,55.9,78108.23,0.1,-0.00132,0.0,0.19415]
[1777778835026,55.9,78111.92,0.1,-0.00132,0.0,0.1933]
[1777778841068,55.9,78112.73,0.1,-0.00132,0.0,0.19311]
[1777778846103,55.9,78119.13,0.1,-0.00131,0.0,0.19164]
[1777778851140,55.9,78120.29,0.1,-0.0013,0.0,0.19082]
[1777778856174,55.9,78116.64,0.1,-0.00131,0.0,0.19165]
[1777778861209,55.9,78113.34,0.1,-0.00131,0.0,0.19241]
[1777778866244,55.9,78110.64,0.1,-0.00132,0.0,0.19303]
[1777778871278,55.9,78108.33,0.1,-0.00132,0.0,0.19356]
[1777778879495,55.9,78106.31,0.1,-0.00132,0.0,0.19403]
[1777778887393,55.9,78105.63,0.1,-0.00132,0.0,0.19419]
[1777778894440,55.9,78105.96,0.1,-0.00132,0.0,0.19411]
[1777778899635,55.9,78106.03,0.1,-0.00132,0.0,0.19409]
[1777778905517,55.9,78104.79,0.1,-0.00133,0.0,0.19438]
[1777778910552,55.9,78104.8,0.1,-0.00133,0.0,0.19438]
[1777778915586,55.9,78103.89,0.1,-0.00132,0.0,0.19403]
[1777778921632,55.9,78106.26,0.1,-0.00132,0.0,0.19348]
[1777778927673,55.9,78106.3,0.1,-0.00132,0.0,0.19347]
[1777778934722,55.9,78104.33,0.1,-0.00132,0.0,0.19393]
[1777778939915,55.9,78110.89,0.1,-0.00131,0.0,0.19241]
[1777778945803,55.9,78113.0,0.1,-0.00131,0.0,0.19193]
[1777778951842,55.9,78113.08,0.1,-0.00131,0.0,0.19191]
[1777778960056,55.9,78112.25,0.1,-0.00131,0.0,0.1921]
[1777778965939,55.9,78113.02,0.1,-0.00131,0.0,0.19192]
[1777778970974,55.9,78109.02,0.1,-0.00132,0.0,0.19284]
[1777778977020,55.9,78105.49,0.1,-0.00132,0.0,0.19309]
[1777778982053,55.9,78103.9,0.1,-0.00132,0.0,0.19346]
[1777778990269,55.9,78103.08,0.1,-0.00132,0.0,0.19365]
[1777778995148,55.9,78089.39,0.1,-0.00135,0.0,0.19684]
[1777779000338,55.9,78088.78,0.1,-0.00135,0.0,0.19698]
[1777779006222,55.9,78090.41,0.1,-0.00134,0.0,0.1966]
[1777779011259,55.9,78098.99,0.1,-0.00133,0.0,0.1946]
[1777779016294,55.9,78100.08,0.1,-0.00133,0.0,0.19435]
[1777779024352,55.9,78101.09,0.1,-0.00133,0.0,0.19411]
[1777779030548,55.9,78101.44,0.1,-0.00132,0.0,0.19403]
[1777779036437,55.9,78101.69,0.1,-0.00132,0.0,0.19341]
[1777779042479,55.9,78101.44,0.1,-0.00132,0.0,0.19347]
[1777779047515,55.9,78096.03,0.1,-0.00133,0.0,0.19472]
[1777779052921,55.9,78096.45,0.1,-0.00133,0.0,0.19462]
[1777779053581,55.9,78096.82,0.1,-0.00133,0.0,0.19454]
[1777779056577,55.9,78096.82,0.1,-0.00133,0.0,0.19454]
[1777779061612,55.9,78099.83,0.1,-0.00132,0.0,0.19384]
[1777779066646,55.9,78101.88,0.1,-0.00132,0.0,0.19337]
[1777779071682,55.9,78101.58,0.1,-0.00132,0.0,0.19344]
[1777779076718,55.9,78102.0,0.1,-0.00132,0.0,0.19334]
[1777779084773,55.9,78101.55,0.1,-0.00132,0.0,0.19344]
[1777779089808,55.9,78100.9,0.1,-0.00132,0.0,0.19359]
[1777779094845,55.9,78106.03,0.1,-0.00131,0.0,0.19185]
[1777779101042,55.9,78110.42,0.1,-0.0013,0.0,0.19084]
[1777779106929,55.9,78111.39,0.1,-0.0013,0.0,0.19062]
[1777779115992,55.9,78116.37,0.1,-0.00129,0.0,0.18949]
[1777779121182,55.9,78119.15,0.1,-0.00129,0.0,0.18886]
[1777779129084,55.9,78120.62,0.1,-0.00128,0.0,0.18853]
[1777779134118,55.9,78121.39,0.1,-0.00128,0.0,0.18835]
[1777779139155,55.9,78122.23,0.1,-0.00128,0.0,0.18816]
[1777779144189,55.9,78122.57,0.1,-0.00128,0.0,0.18809]
[1777779151394,55.9,78123.4,0.1,-0.00128,0.0,0.18735]
[1777779161465,55.9,78123.53,0.1,-0.00128,0.0,0.18732]
[1777779170374,55.9,78124.26,0.1,-0.00127,0.0,0.18716]
[1777779176415,55.9,78128.17,0.1,-0.00127,0.0,0.18628]
[1777779181450,55.9,78132.5,0.1,-0.00126,0.0,0.18531]
[1777779190512,55.9,78133.3,0.1,-0.00126,0.0,0.18514]
[1777779195547,55.9,78135.61,0.1,-0.00126,0.0,0.18462]
[1777779200583,55.9,78135.39,0.1,-0.00126,0.0,0.18467]
[1777779205617,55.9,78135.13,0.1,-0.00126,0.0,0.18473]
[1777779210652,55.9,78135.14,0.1,-0.00126,0.0,0.18473]
[1777779215688,55.9,78135.2,0.1,-0.00125,0.0,0.18417]
[1777779220722,55.9,78135.97,0.1,-0.00125,0.0,0.184]
[1777779225758,55.9,78138.29,0.1,-0.00125,0.0,0.18349]
[1777779230794,55.9,78146.52,0.1,-0.00123,0.0,0.18168]
[1777779235829,55.9,78151.91,0.1,-0.00122,0.0,0.18051]
[1777779240864,55.9,78161.35,0.1,-0.00121,0.0,0.17846]
[1777779245899,55.9,78161.18,0.1,-0.00121,0.0,0.1785]
[1777779250934,55.9,78161.93,0.1,-0.00121,0.0,0.17834]
[1777779252507,55.9,78161.93,0.1,-0.00121,0.0,0.17834]
[1777779252513,55.9,78161.95,0.1,-0.00121,0.0,0.17834]
[1777779254707,55.9,78161.95,0.1,-0.00121,0.0,0.17834]
[1777779254726,55.9,78161.11,0.1,-0.00121,0.0,0.17852]
[1777779255624,55.9,78161.11,0.1,-0.00121,0.0,0.17852]
[1777779255674,55.9,78162.04,0.1,-0.00121,0.0,0.17832]
[1777779259928,55.9,78163.24,0.1,-0.00121,0.0,0.17806]
[1777779259998,55.9,78165.14,0.1,-0.0012,0.0,0.17765]
[1777779266039,55.9,78163.91,0.1,-0.00121,0.0,0.17791]
[1777779272250,55.9,78165.74,0.1,-0.0012,0.0,0.177]
[1777779278124,55.9,78165.73,0.1,-0.0012,0.0,0.177]
[1777779284169,55.9,78164.72,0.1,-0.0012,0.0,0.17721]
[1777779290211,55.9,78162.35,0.1,-0.0012,0.0,0.17772]
[1777779291993,55.9,78162.27,0.1,-0.0012,0.0,0.17774]
[1777779292016,55.9,78162.35,0.1,-0.0012,0.0,0.17772]
[1777779294339,55.9,78162.35,0.1,-0.0012,0.0,0.17772]
[1777779294407,55.9,78162.18,0.1,-0.0012,0.0,0.17776]
[1777779301287,55.9,78163.15,0.1,-0.0012,0.0,0.17755]
[1777779306323,55.9,78163.15,0.1,-0.0012,0.0,0.17755]
[1777779311359,55.9,78165.25,0.1,-0.0012,0.0,0.1771]
[1777779316394,55.9,78165.18,0.1,-0.0012,0.0,0.17712]
[1777779321429,55.9,78169.57,0.1,-0.00119,0.0,0.17618]
[1777779326464,55.9,78171.1,0.1,-0.00119,0.0,0.17585]
[1777779331499,55.9,78173.46,0.1,-0.00118,0.0,0.17483]
[1777779336535,55.9,78174.89,0.1,-0.00118,0.0,0.17453]
[1777779342752,55.9,78171.9,0.1,-0.00119,0.0,0.17516]
[1777779349625,55.9,78171.57,0.1,-0.00119,0.0,0.17523]
[1777779354660,55.9,78173.5,0.1,-0.00118,0.0,0.17482]
[1777779359697,55.9,78176.85,0.1,-0.00118,0.0,0.17412]
[1777779364732,55.9,78162.19,0.1,-0.0012,0.0,0.17723]
[1777779372789,55.9,78164.7,0.1,-0.0012,0.0,0.17669]
[1777779375607,55.9,78162.59,0.1,-0.0012,0.0,0.17714]
[1777779375814,55.9,78162.32,0.1,-0.0012,0.0,0.1772]
[1777779376180,55.9,78162.32,0.1,-0.0012,0.0,0.1772]
[1777779376816,55.9,78162.41,0.1,-0.0012,0.0,0.17718]
[1777779377984,55.9,78162.41,0.1,-0.0012,0.0,0.17718]
[1777779378059,55.9,78162.29,0.1,-0.0012,0.0,0.17721]
[1777779384873,55.9,78162.72,0.1,-0.0012,0.0,0.17712]
[1777779386720,55.9,78162.46,0.1,-0.0012,0.0,0.17717]
[1777779386886,55.9,78161.22,0.1,-0.0012,0.0,0.17744]
[1777779391921,55.9,78160.46,0.1,-0.0012,0.0,0.17707]
[1777779397963,55.9,78162.89,0.1,-0.0012,0.0,0.17655]
[1777779403182,55.9,78162.57,0.1,-0.0012,0.0,0.17662]
[1777779409554,55.9,78162.91,0.1,-0.0012,0.0,0.17655]
[1777779409618,55.9,78163.06,0.1,-0.0012,0.0,0.17652]
[1777779410092,55.9,78163.06,0.1,-0.0012,0.0,0.17652]
[1777779410151,55.9,78163.22,0.1,-0.0012,0.0,0.17648]
[1777779417096,55.9,78163.31,0.1,-0.0012,0.0,0.17646]
[1777779423324,55.9,78163.59,0.1,-0.0012,0.0,0.17641]
[1777779433392,55.9,78163.87,0.1,-0.00119,0.0,0.17635]
[1777779440259,55.9,78164.22,0.1,-0.00119,0.0,0.17627]
[1777779447308,55.9,78165.1,0.1,-0.00119,0.0,0.17608]
[1777779452343,55.9,78172.42,0.1,-0.00118,0.0,0.17401]
[1777779458385,55.9,78171.46,0.1,-0.00118,0.0,0.17421]
[1777779463605,55.9,78170.42,0.1,-0.00118,0.0,0.17443]
[1777779470477,55.9,78170.24,0.1,-0.00118,0.0,0.17447]
[1777779476519,55.9,78169.28,0.1,-0.00118,0.0,0.17468]
[1777779481554,55.9,78169.38,0.1,-0.00118,0.0,0.17465]
[1777779493825,55.9,78167.58,0.1,-0.00119,0.0,0.17503]
[1777779500687,55.9,78167.05,0.1,-0.00119,0.0,0.17515]
[1777779507736,55.9,78166.73,0.1,-0.00119,0.0,0.17521]
[1777779512771,55.9,78166.17,0.1,-0.00118,0.0,0.17481]
[1777779520827,55.9,78165.84,0.1,-0.00118,0.0,0.17488]
[1777779526868,55.9,78165.63,0.1,-0.00118,0.0,0.17493]
[1777779534107,55.9,78165.28,0.1,-0.00119,0.0,0.175]
[1777779541974,55.9,78165.29,0.1,-0.00119,0.0,0.175]
[1777779548017,55.9,78165.27,0.1,-0.00119,0.0,0.175]
[1777779553055,55.9,78164.63,0.1,-0.00119,0.0,0.17514]
[1777779562115,55.9,78164.85,0.1,-0.00119,0.0,0.17509]
[1777779567150,55.9,78164.77,0.1,-0.00119,0.0,0.17511]
[1777779574387,55.9,78164.84,0.1,-0.00118,0.0,0.17457]
[1777779580241,55.9,78165.12,0.1,-0.00118,0.0,0.17451]
[1777779587292,55.9,78165.19,0.1,-0.00118,0.0,0.1745]
[1777779594527,55.9,78164.9,0.1,-0.00118,0.0,0.17456]
[1777779602396,55.9,78165.41,0.1,-0.00118,0.0,0.17445]
[1777779610452,55.9,78165.31,0.1,-0.00118,0.0,0.17447]
[1777779624737,55.9,78165.12,0.1,-0.00118,0.0,0.17451]
[1777779628045,55.9,78165.12,0.1,-0.00118,0.0,0.17451]
[1777779628578,55.9,78165.12,0.1,-0.00118,0.0,0.17451]
[1777779632719,55.9,78165.12,0.1,-0.00118,0.0,0.17451]
[1777779632820,55.9,78165.17,0.1,-0.00118,0.0,0.17398]
[1777779633333,55.9,78165.17,0.1,-0.00118,0.0,0.17398]
[1777779633613,55.9,78165.17,0.1,-0.00118,0.0,0.17398]
[1777779636029,55.9,78157.72,0.1,-0.00119,0.0,0.17556]
[1777779636116,55.9,78156.97,0.1,-0.00119,0.0,0.17572]
[1777779644182,55.9,78156.97,0.1,-0.00119,0.0,0.17572]
[1777779644213,55.9,78156.97,0.1,-0.00119,0.0,0.17572]
[1777779654959,55.9,78158.83,0.1,-0.00119,0.0,0.17532]
[1777779665028,55.9,78159.92,0.1,-0.00119,0.0,0.17509]
[1777779672887,55.9,78160.61,0.1,-0.00119,0.0,0.17495]
[1777779677923,55.9,78160.01,0.1,-0.00119,0.0,0.17507]
[1777779685168,55.9,78159.94,0.1,-0.00119,0.0,0.17509]
[1777779692019,55.9,78159.55,0.1,-0.00118,0.0,0.17465]
[1777779705108,55.9,78158.81,0.1,-0.00119,0.0,0.1748]
[1777779710146,55.9,78159.25,0.1,-0.00118,0.0,0.17471]
[1777779715378,55.9,78159.03,0.1,-0.00118,0.0,0.17476]
[1777779721220,55.9,78159.03,0.1,-0.00118,0.0,0.17476]
[1777779730286,55.9,78158.48,0.1,-0.00119,0.0,0.17487]
[1777779735322,55.9,78159.95,0.1,-0.00118,0.0,0.17456]
[1777779742371,55.9,78160.32,0.1,-0.00118,0.0,0.17449]
[1777779747406,55.9,78160.68,0.1,-0.00118,0.0,0.17441]
[1777779752441,55.9,78160.71,0.1,-0.00118,0.0,0.17388]
[1777779758486,55.9,78161.29,0.1,-0.00118,0.0,0.17376]
[1777779765729,55.9,78160.58,0.1,-0.00118,0.0,0.17391]
[1777779774595,55.9,78160.22,0.1,-0.00118,0.0,0.17399]
[1777779782651,55.9,78159.84,0.1,-0.00118,0.0,0.17407]
[1777779789700,55.9,78158.91,0.1,-0.00118,0.0,0.17426]
[1777779795939,55.9,78159.0,0.1,-0.00118,0.0,0.17424]
[1777779806010,55.9,78158.37,0.1,-0.00118,0.0,0.17438]
[1777779811856,55.9,78158.23,0.1,-0.00118,0.0,0.17388]
[1777779826149,55.9,78157.99,0.1,-0.00118,0.0,0.17394]
[1777779831997,55.9,78157.99,0.1,-0.00118,0.0,0.17394]
[1777779839045,55.9,78157.59,0.1,-0.00118,0.0,0.17402]
[1777779842173,55.9,78142.93,0.1,-0.0012,0.0,0.17714]
[1777779843112,55.9,78123.53,0.1,-0.00124,0.0,0.18134]
[1777779848146,55.9,78120.26,0.1,-0.00124,0.0,0.18206]
[1777779852812,55.9,78120.93,0.1,-0.00124,0.0,0.18191]
[1777779853182,55.9,78120.01,0.1,-0.00124,0.0,0.18211]
[1777779854573,55.9,78121.61,0.1,-0.00124,0.0,0.18176]
[1777779855258,55.9,78121.61,0.1,-0.00124,0.0,0.18176]
[1777779856766,55.9,78121.15,0.1,-0.00124,0.0,0.18186]
[1777779857209,55.9,78121.15,0.1,-0.00124,0.0,0.18186]
[1777779863251,55.9,78123.08,0.1,-0.00124,0.0,0.18144]
[1777779868286,55.9,78124.11,0.1,-0.00123,0.0,0.18121]
[1777779873321,55.9,78125.67,0.1,-0.00123,0.0,0.18034]
[1777779878357,55.9,78126.69,0.1,-0.00123,0.0,0.18011]
[1777779883391,55.9,78128.19,0.1,-0.00122,0.0,0.17979]
[1777779895475,55.9,78129.85,0.1,-0.00122,0.0,0.17943]
[1777779900510,55.9,78130.63,0.1,-0.00122,0.0,0.17926]
[1777779906731,55.9,78130.38,0.1,-0.00122,0.0,0.17931]
[1777779916801,55.9,78130.76,0.1,-0.00122,0.0,0.17923]
[1777779922665,55.9,78135.31,0.1,-0.00121,0.0,0.17825]
[1777779928706,55.9,78135.76,0.1,-0.00121,0.0,0.17815]
[1777779934748,55.9,78136.0,0.1,-0.00121,0.0,0.17757]
[1777779940790,55.9,78135.66,0.1,-0.00121,0.0,0.17764]
[1777779945825,55.9,78134.42,0.1,-0.00121,0.0,0.17791]
[1777779950861,55.9,78135.72,0.1,-0.00121,0.0,0.17763]
[1777779955894,55.9,78136.87,0.1,-0.00121,0.0,0.17738]
[1777779960930,55.9,78138.44,0.1,-0.0012,0.0,0.17704]
[1777779965965,55.9,78139.31,0.1,-0.0012,0.0,0.17686]
[1777779971000,55.9,78144.36,0.1,-0.00119,0.0,0.17578]
[1777779977222,55.9,78147.1,0.1,-0.00119,0.0,0.1752]
[1777779983084,55.9,78149.18,0.1,-0.00119,0.0,0.17475]
[1777779988119,55.9,78151.36,0.1,-0.00118,0.0,0.17429]
[1777779993154,55.9,78150.42,0.1,-0.00118,0.0,0.17397]
[1777779998189,55.9,78149.43,0.1,-0.00118,0.0,0.17418]
[1777780004231,55.9,78148.69,0.1,-0.00118,0.0,0.17434]
[1777780011280,55.9,78149.3,0.1,-0.00118,0.0,0.17421]
[1777780017505,55.9,78153.23,0.1,-0.00118,0.0,0.17338]
[1777780025377,55.9,78151.51,0.1,-0.00118,0.0,0.17374]
[1777780030425,55.9,78150.12,0.1,-0.00118,0.0,0.17403]
[1777780037474,55.9,78149.31,0.1,-0.00118,0.0,0.1742]
[1777780044523,55.9,78148.24,0.1,-0.00118,0.0,0.17443]
[1777780050565,55.9,78148.17,0.1,-0.00118,0.0,0.17445]
[1777780055599,55.9,78148.39,0.1,-0.00118,0.0,0.17388]
[1777780060635,55.9,78150.29,0.1,-0.00118,0.0,0.17348]
[1777780067854,55.9,78151.18,0.1,-0.00118,0.0,0.17329]
[1777780075740,55.9,78152.11,0.1,-0.00118,0.0,0.17309]
[1777780081782,55.9,78152.71,0.1,-0.00117,0.0,0.17297]
[1777780087994,55.9,78153.0,0.1,-0.00117,0.0,0.17291]
[1777780098064,55.9,78153.51,0.1,-0.00117,0.0,0.1728]
[1777780103936,55.9,78164.35,0.1,-0.00116,0.0,0.17054]
[1777780108971,55.9,78161.83,0.1,-0.00116,0.0,0.17106]
[1777780114005,55.9,78160.13,0.1,-0.00116,0.0,0.1709]
[1777780122061,55.9,78159.28,0.1,-0.00116,0.0,0.17108]
[1777780128274,55.9,78158.48,0.1,-0.00116,0.0,0.17124]
[1777780134146,55.9,78157.09,0.1,-0.00116,0.0,0.17153]
[1777780140188,55.9,78157.46,0.1,-0.00116,0.0,0.17146]
[1777780146230,55.9,78161.07,0.1,-0.00116,0.0,0.1707]
[1777780151265,55.9,78164.66,0.1,-0.00115,0.0,0.16996]
[1777780156299,55.9,78165.69,0.1,-0.00115,0.0,0.16975]
[1777780161335,55.9,78166.5,0.1,-0.00115,0.0,0.16958]
[1777780166370,55.9,78171.11,0.1,-0.00114,0.0,0.16863]
[1777780171405,55.9,78171.2,0.1,-0.00114,0.0,0.1681]
[1777780176440,55.9,78169.88,0.1,-0.00114,0.0,0.16837]
[1777780182482,55.9,78170.77,0.1,-0.00114,0.0,0.16819]
[1777780187518,55.9,78172.41,0.1,-0.00114,0.0,0.16786]
[1777780192557,55.9,78170.99,0.1,-0.00114,0.0,0.16815]
[1777780197596,55.9,78171.11,0.1,-0.00114,0.0,0.16812]
[1777780202626,55.9,78170.83,0.1,-0.00114,0.0,0.16818]
[1777780207662,55.9,78166.02,0.1,-0.00115,0.0,0.16917]
[1777780212698,55.9,78164.95,0.1,-0.00115,0.0,0.16939]
[1777780217732,55.9,78164.92,0.1,-0.00115,0.0,0.16939]
[1777780224781,55.9,78163.95,0.1,-0.00115,0.0,0.1696]
[1777780229816,55.9,78164.2,0.1,-0.00115,0.0,0.16954]
[1777780234851,55.9,78163.89,0.1,-0.00115,0.0,0.1691]
[1777780239892,55.9,78169.76,0.1,-0.00114,0.0,0.16789]
[1777780244926,55.9,78170.93,0.1,-0.00114,0.0,0.16765]
[1777780249962,55.9,78169.04,0.1,-0.00114,0.0,0.16804]
[1777780256004,55.9,78169.13,0.1,-0.00114,0.0,0.16802]
[1777780261039,55.9,78170.5,0.1,-0.00114,0.0,0.16774]
[1777780266075,55.9,78171.1,0.1,-0.00114,0.0,0.16762]
[1777780279333,55.9,78170.67,0.1,-0.00114,0.0,0.1677]
[1777780287221,55.9,78170.3,0.1,-0.00114,0.0,0.16778]
[1777780293263,55.9,78171.05,0.1,-0.00113,0.0,0.16712]
[1777780298303,55.9,78173.22,0.1,-0.00113,0.0,0.16668]
[1777780304344,55.9,78172.73,0.1,-0.00113,0.0,0.16678]
[1777780309543,55.9,78174.26,0.1,-0.00113,0.0,0.16647]
[1777780319613,55.9,78171.83,0.1,-0.00113,0.0,0.16696]
[1777780325491,55.9,78178.82,0.1,-0.00112,0.0,0.16554]
[1777780330526,55.9,78178.82,0.1,-0.00112,0.0,0.16554]
[1777780336567,55.9,78179.1,0.1,-0.00112,0.0,0.16549]
[1777780341602,55.9,78182.5,0.1,-0.00111,0.0,0.1648]
[1777780346638,55.9,78181.17,0.1,-0.00112,0.0,0.16507]
[1777780353688,55.9,78181.09,0.1,-0.00111,0.0,0.16458]
[1777780358722,55.9,78192.64,0.1,-0.0011,0.0,0.16227]
[1777780363757,55.9,78191.87,0.1,-0.0011,0.0,0.16243]
[1777780368792,55.9,78191.81,0.1,-0.0011,0.0,0.16244]
[1777780373827,55.9,78191.45,0.1,-0.0011,0.0,0.16251]
[1777780379868,55.9,78190.62,0.1,-0.0011,0.0,0.16268]
[1777780384903,55.9,78186.4,0.1,-0.00111,0.0,0.16352]
[1777780389939,55.9,78184.1,0.1,-0.00111,0.0,0.16398]
[1777780393966,55.9,78167.21,0.1,-0.00113,0.0,0.1674]
[1777780399002,55.9,78167.23,0.1,-0.00113,0.0,0.16739]
[1777780404037,55.9,78170.74,0.1,-0.00113,0.0,0.16668]
[1777780409073,55.9,78170.72,0.1,-0.00113,0.0,0.16668]
[1777780414108,55.9,78171.23,0.1,-0.00112,0.0,0.16607]
[1777780420319,55.9,78178.91,0.1,-0.00111,0.0,0.16452]
[1777780425135,55.9,78179.17,0.1,-0.00111,0.0,0.16447]
[1777780425235,55.9,78179.17,0.1,-0.00111,0.0,0.16447]
[1777780429479,55.9,78178.79,0.1,-0.00111,0.0,0.16455]
[1777780429579,55.9,78179.17,0.1,-0.00111,0.0,0.16447]
[1777780431570,55.9,78179.76,0.1,-0.00111,0.0,0.16435]
[1777780431671,55.9,78181.27,0.1,-0.00111,0.0,0.16405]
[1777780434743,55.9,78181.14,0.1,-0.00111,0.0,0.16407]
[1777780434752,55.9,78181.91,0.1,-0.00111,0.0,0.16392]
[1777780436857,55.9,78181.91,0.1,-0.00111,0.0,0.16392]
[1777780436869,55.9,78182.49,0.1,-0.00111,0.0,0.1638]
[1777780437433,55.9,78182.49,0.1,-0.00111,0.0,0.1638]
[1777780437462,55.9,78182.79,0.1,-0.00111,0.0,0.16374]
[1777780438135,55.9,78182.79,0.1,-0.00111,0.0,0.16374]
[1777780438174,55.9,78182.79,0.1,-0.00111,0.0,0.16374]
[1777780444318,55.9,78183.99,0.1,-0.00111,0.0,0.1635]
[1777780450529,55.9,78185.15,0.1,-0.0011,0.0,0.16327]
[1777780456401,55.9,78186.17,0.1,-0.0011,0.0,0.16307]
[1777780462444,55.9,78187.16,0.1,-0.0011,0.0,0.16287]
[1777780467480,55.9,78187.74,0.1,-0.0011,0.0,0.16275]
[1777780472514,55.9,78190.13,0.1,-0.00109,0.0,0.16178]
[1777780477548,55.9,78187.66,0.1,-0.0011,0.0,0.16227]
[1777780486612,55.9,78188.21,0.1,-0.0011,0.0,0.16216]
[1777780492657,55.9,78189.04,0.1,-0.00109,0.0,0.162]
[1777780498700,55.9,78189.53,0.1,-0.00109,0.0,0.1619]
[1777780503740,55.9,78189.95,0.1,-0.00109,0.0,0.16182]
[1777780509777,55.9,78190.02,0.1,-0.00109,0.0,0.16181]
[1777780515828,55.9,78189.95,0.1,-0.00109,0.0,0.16182]
[1777780521019,55.9,78189.99,0.1,-0.00109,0.0,0.16181]
[1777780526905,55.9,78189.93,0.1,-0.00109,0.0,0.16182]
[1777780531940,55.9,78189.66,0.1,-0.00109,0.0,0.16138]
[1777780532997,55.9,78189.66,0.1,-0.00109,0.0,0.16138]
[1777780533050,55.9,78190.24,0.1,-0.00109,0.0,0.16127]
[1777780539597,55.9,78190.19,0.1,-0.00109,0.0,0.16128]
[1777780539625,55.9,78190.24,0.1,-0.00109,0.0,0.16127]
[1777780547048,55.9,78190.24,0.1,-0.00109,0.0,0.16127]
[1777780549218,55.9,78183.96,0.1,-0.0011,0.0,0.16251]
[1777780550066,55.9,78180.7,0.1,-0.0011,0.0,0.16316]
[1777780555103,55.9,78179.89,0.1,-0.00111,0.0,0.16333]
[1777780562152,55.9,78179.02,0.1,-0.00111,0.0,0.1635]
[1777780567187,55.9,78176.88,0.1,-0.00111,0.0,0.16393]
[1777780572223,55.9,78177.72,0.1,-0.00111,0.0,0.16376]
[1777780577258,55.9,78178.34,0.1,-0.00111,0.0,0.16364]
[1777780580787,55.9,78178.21,0.1,-0.00111,0.0,0.16366]
[1777780580888,55.9,78177.68,0.1,-0.00111,0.0,0.16377]
[1777780581377,55.9,78177.68,0.1,-0.00111,0.0,0.16377]
[1777780582120,55.9,78177.68,0.1,-0.00111,0.0,0.16377]
[1777780581389,55.9,78179.13,0.1,-0.00111,0.0,0.16348]
[1777780582941,55.9,78179.13,0.1,-0.00111,0.0,0.16348]
[1777780583625,55.9,78179.34,0.1,-0.00111,0.0,0.16344]
[1777780583725,55.9,78179.63,0.1,-0.00111,0.0,0.16338]
[1777780584544,55.9,78179.63,0.1,-0.00111,0.0,0.16338]
[1777780585183,55.9,78179.63,0.1,-0.00111,0.0,0.16338]
[1777780584645,55.9,78180.56,0.1,-0.0011,0.0,0.16319]
[1777780585882,55.9,78180.56,0.1,-0.0011,0.0,0.16319]
[1777780587413,55.9,78180.85,0.1,-0.0011,0.0,0.16313]
[1777780587984,55.9,78180.85,0.1,-0.0011,0.0,0.16313]
[1777780590345,55.9,78182.04,0.1,-0.0011,0.0,0.1629]
[1777780591020,55.9,78182.04,0.1,-0.0011,0.0,0.1629]
[1777780596205,55.9,78181.92,0.1,-0.0011,0.0,0.16242]
[1777780596390,55.9,78182.67,0.1,-0.0011,0.0,0.16228]
[1777780601581,55.9,78178.65,0.1,-0.0011,0.0,0.16308]
[1777780607468,55.9,78175.7,0.1,-0.00111,0.0,0.16367]
[1777780613510,55.9,78174.76,0.1,-0.00111,0.0,0.16386]
[1777780621722,55.9,78174.91,0.1,-0.00111,0.0,0.16383]
[1777780628615,55.9,78175.44,0.1,-0.00111,0.0,0.16372]
[1777780641862,55.9,78177.37,0.1,-0.00111,0.0,0.16333]
[1777780647750,55.9,78180.09,0.1,-0.0011,0.0,0.16279]
[1777780653793,55.9,78177.25,0.1,-0.0011,0.0,0.16286]
[1777780662002,55.9,78175.81,0.1,-0.0011,0.0,0.16315]
[1777780668899,55.9,78175.64,0.1,-0.0011,0.0,0.16318]
[1777780673935,55.9,78174.52,0.1,-0.00111,0.0,0.1634]
[1777780679978,55.9,78174.42,0.1,-0.00111,0.0,0.16342]
[1777780687028,55.9,78173.64,0.1,-0.00111,0.0,0.16358]
[1777780692214,55.9,78173.27,0.1,-0.00111,0.0,0.16365]
[1777780700118,55.9,78173.24,0.1,-0.00111,0.0,0.16366]
[1777780705152,55.9,78174.82,0.1,-0.00111,0.0,0.16334]
[1777780710187,55.9,78179.09,0.1,-0.0011,0.0,0.16249]
[1777780715222,55.9,78179.19,0.1,-0.0011,0.0,0.16198]
[1777780720257,55.9,78178.7,0.1,-0.0011,0.0,0.16207]
[1777780725292,55.9,78175.49,0.1,-0.0011,0.0,0.16271]
[1777780732494,55.9,78175.78,0.1,-0.0011,0.0,0.16265]
[1777780738383,55.9,78175.86,0.1,-0.0011,0.0,0.16264]
[1777780743418,55.9,78175.83,0.1,-0.0011,0.0,0.16264]
[1777780748453,55.9,78177.16,0.1,-0.0011,0.0,0.16238]
[1777780754495,55.9,78177.38,0.1,-0.0011,0.0,0.16234]
[1777780759529,55.9,78177.36,0.1,-0.0011,0.0,0.16234]
[1777780764564,55.9,78177.26,0.1,-0.0011,0.0,0.16236]
[1777780769599,55.9,78178.23,0.1,-0.0011,0.0,0.16217]
[1777780776650,55.9,78179.05,0.1,-0.00109,0.0,0.16151]
[1777780781684,55.9,78182.37,0.1,-0.00109,0.0,0.16085]
[1777780787726,55.9,78182.99,0.1,-0.00109,0.0,0.16073]
[1777780792916,55.9,78182.4,0.1,-0.00109,0.0,0.16085]
[1777780796819,55.9,78180.05,0.1,-0.00109,0.0,0.16131]
[1777780796857,55.9,78179.57,0.1,-0.00109,0.0,0.16141]
[1777780802985,55.9,78178.17,0.1,-0.00109,0.0,0.16168]
[1777780806948,55.9,78174.17,0.1,-0.0011,0.0,0.16248]
[1777780807045,55.9,78169.7,0.1,-0.00111,0.0,0.16337]
[1777780813055,55.9,78171.13,0.1,-0.00111,0.0,0.16309]
[1777780814889,55.9,78171.13,0.1,-0.00111,0.0,0.16309]
[1777780814949,55.9,78166.05,0.1,-0.00111,0.0,0.1641]
[1777780815863,55.9,78166.05,0.1,-0.00111,0.0,0.1641]
[1777780815951,55.9,78166.05,0.1,-0.00111,0.0,0.1641]
[1777780817177,55.9,78165.18,0.1,-0.00111,0.0,0.16428]
[1777780817252,55.9,78160.69,0.1,-0.00112,0.0,0.16519]
[1777780823125,55.9,78160.14,0.1,-0.00112,0.0,0.1653]
[1777780829023,55.9,78160.2,0.1,-0.00112,0.0,0.16528]
[1777780834054,55.9,78159.96,0.1,-0.00112,0.0,0.16483]
[1777780839111,55.9,78159.28,0.1,-0.00112,0.0,0.16497]
[1777780839212,55.9,78156.44,0.1,-0.00112,0.0,0.16554]
[1777780845132,55.9,78156.12,0.1,-0.00112,0.0,0.16561]
[1777780850168,55.9,78157.66,0.1,-0.00112,0.0,0.16529]
[1777780855201,55.9,78159.38,0.1,-0.00112,0.0,0.16495]
[1777780860237,55.9,78159.24,0.1,-0.00112,0.0,0.16497]
[1777780865273,55.9,78159.12,0.1,-0.00112,0.0,0.165]
[1777780868637,55.9,78160.41,0.1,-0.00112,0.0,0.16474]
[1777780869304,55.9,78161.57,0.1,-0.00112,0.0,0.1645]
[1777780874339,55.9,78171.16,0.1,-0.0011,0.0,0.16258]
[1777780875260,55.9,78171.16,0.1,-0.0011,0.0,0.16258]
[1777780875344,55.9,78173.63,0.1,-0.0011,0.0,0.16209]
[1777780876001,55.9,78173.63,0.1,-0.0011,0.0,0.16209]
[1777780876351,55.9,78174.12,0.1,-0.0011,0.0,0.16199]
[1777780877740,55.9,78174.55,0.1,-0.0011,0.0,0.16191]
[1777780878329,55.9,78174.55,0.1,-0.0011,0.0,0.16191]
[1777780879906,55.9,78174.28,0.1,-0.0011,0.0,0.16196]
[1777780880379,55.9,78173.99,0.1,-0.0011,0.0,0.16202]
[1777780880630,55.9,78173.99,0.1,-0.0011,0.0,0.16202]
[1777780880655,55.9,78173.85,0.1,-0.0011,0.0,0.16205]
[1777780882028,55.9,78173.85,0.1,-0.0011,0.0,0.16205]
[1777780882394,55.9,78173.85,0.1,-0.0011,0.0,0.16205]
[1777780887429,55.9,78172.55,0.1,-0.0011,0.0,0.1623]
[1777780892464,55.9,78171.48,0.1,-0.0011,0.0,0.16202]
[1777780893037,55.9,78171.48,0.1,-0.0011,0.0,0.16202]
[1777780893472,55.9,78170.69,0.1,-0.0011,0.0,0.16218]
[1777780897449,55.9,78170.37,0.1,-0.0011,0.0,0.16224]
[1777780897499,55.9,78170.3,0.1,-0.0011,0.0,0.16226]
[1777780898252,55.9,78170.3,0.1,-0.0011,0.0,0.16226]
[1777780898289,55.9,78170.27,0.1,-0.0011,0.0,0.16226]
[1777780904694,55.9,78170.27,0.1,-0.0011,0.0,0.16226]
[1777780911597,55.9,78169.58,0.1,-0.0011,0.0,0.1624]
[1777780917639,55.9,78169.68,0.1,-0.0011,0.0,0.16238]
[1777780922674,55.9,78178.2,0.1,-0.00109,0.0,0.16069]
[1777780927709,55.9,78181.54,0.1,-0.00108,0.0,0.16003]
[1777780932743,55.9,78180.24,0.1,-0.00108,0.0,0.16029]
[1777780937779,55.9,78179.5,0.1,-0.00109,0.0,0.16043]
[1777780944976,55.9,78178.62,0.1,-0.00109,0.0,0.16061]
[1777780950870,55.9,78178.69,0.1,-0.00109,0.0,0.16059]
[1777780956912,55.9,78177.8,0.1,-0.00109,0.0,0.16028]
[1777780961970,55.9,78173.14,0.1,-0.00109,0.0,0.1612]
[1777780965966,55.9,78163.54,0.1,-0.00111,0.0,0.16311]
[1777780966028,55.9,78163.8,0.1,-0.00111,0.0,0.16306]
[1777780969006,55.9,78164.0,0.1,-0.00111,0.0,0.16302]
[1777780969106,55.9,78164.19,0.1,-0.00111,0.0,0.16298]
[1777780975188,55.9,78165.77,0.1,-0.0011,0.0,0.16266]
[1777780977487,55.9,78165.77,0.1,-0.0011,0.0,0.16266]
[1777780977575,55.9,78166.23,0.1,-0.0011,0.0,0.16257]
[1777780978866,55.9,78166.23,0.1,-0.0011,0.0,0.16257]
[1777780980102,55.9,78166.23,0.1,-0.0011,0.0,0.16257]
[1777780985258,55.9,78167.35,0.1,-0.0011,0.0,0.16235]
[1777780986165,55.9,78167.35,0.1,-0.0011,0.0,0.16235]
[1777780986246,55.9,78167.41,0.1,-0.0011,0.0,0.16233]
[1777780992146,55.9,78167.41,0.1,-0.0011,0.0,0.16233]
[1777780992191,55.9,78168.22,0.1,-0.0011,0.0,0.16217]
[1777780998227,55.9,78168.9,0.1,-0.0011,0.0,0.16204]
[1777781003262,55.9,78168.41,0.1,-0.0011,0.0,0.16214]
[1777781007318,55.9,78169.67,0.1,-0.0011,0.0,0.16188]
[1777781007342,55.9,78169.27,0.1,-0.0011,0.0,0.16196]
[1777781013332,55.9,78165.18,0.1,-0.0011,0.0,0.16228]
[1777781018367,55.9,78165.84,0.1,-0.0011,0.0,0.16215]
[1777781025540,55.9,78166.36,0.1,-0.0011,0.0,0.16205]
[1777781035610,55.9,78168.01,0.1,-0.0011,0.0,0.16172]
[1777781043542,55.9,78168.67,0.1,-0.0011,0.0,0.16159]
[1777781052604,55.9,78169.01,0.1,-0.00109,0.0,0.16152]
[1777781058647,55.9,78169.72,0.1,-0.00109,0.0,0.16138]
[1777781064688,55.9,78169.55,0.1,-0.00109,0.0,0.16141]
[1777781070730,55.9,78170.68,0.1,-0.00109,0.0,0.16119]
[1777781075891,55.9,78170.87,0.1,-0.00109,0.0,0.16066]
[1777781081808,55.9,78165.8,0.1,-0.0011,0.0,0.16166]
[1777781086843,55.9,78162.93,0.1,-0.0011,0.0,0.16223]
[1777781096031,55.9,78162.58,0.1,-0.0011,0.0,0.1623]
[1777781101953,55.9,78159.94,0.1,-0.00111,0.0,0.16283]
[1777781106989,55.9,78160.39,0.1,-0.0011,0.0,0.16274]
[1777781115045,55.9,78161.12,0.1,-0.0011,0.0,0.16259]
[1777781122093,55.9,78160.78,0.1,-0.0011,0.0,0.16266]
[1777781127133,55.9,78158.97,0.1,-0.00111,0.0,0.16302]
[1777781133175,55.9,78157.53,0.1,-0.00111,0.0,0.16281]
[1777781142238,55.9,78157.75,0.1,-0.00111,0.0,0.16277]
[1777781148284,55.9,78158.48,0.1,-0.0011,0.0,0.16262]
[1777781153316,55.9,78159.5,0.1,-0.0011,0.0,0.16242]
[1777781158351,55.9,78159.64,0.1,-0.0011,0.0,0.16239]
[1777781163388,55.9,78159.74,0.1,-0.0011,0.0,0.16237]
[1777781168421,55.9,78157.2,0.1,-0.00111,0.0,0.16288]
[1777781174462,55.9,78158.17,0.1,-0.0011,0.0,0.16268]
[1777781181514,55.9,78160.21,0.1,-0.0011,0.0,0.16228]
[1777781186667,55.9,78157.74,0.1,-0.00111,0.0,0.16277]
[1777781192590,55.9,78151.7,0.1,-0.00111,0.0,0.16348]
[1777781197626,55.9,78152.29,0.1,-0.00111,0.0,0.16336]
[1777781206807,55.9,78150.48,0.1,-0.00111,0.0,0.16372]
[1777781216879,55.9,78145.95,0.1,-0.00112,0.0,0.16464]
[1777781222803,55.9,78144.43,0.1,-0.00112,0.0,0.16495]
[1777781228845,55.9,78143.91,0.1,-0.00112,0.0,0.16505]
[1777781237020,55.9,78143.52,0.1,-0.00112,0.0,0.16513]
[1777781247090,55.9,78142.1,0.1,-0.00113,0.0,0.16542]
[1777781254023,55.9,78142.1,0.1,-0.00112,0.0,0.16491]
[1777781259058,55.9,78144.5,0.1,-0.00112,0.0,0.16443]
[1777781264092,55.9,78142.44,0.1,-0.00112,0.0,0.16484]
[1777781272147,55.9,78141.46,0.1,-0.00112,0.0,0.16504]
[1777781277300,55.9,78132.36,0.1,-0.00114,0.0,0.16689]
[1777781283224,55.9,78132.93,0.1,-0.00114,0.0,0.16678]
[1777781288258,55.9,78132.17,0.1,-0.00114,0.0,0.16693]
[1777781293294,55.9,78130.92,0.1,-0.00114,0.0,0.16719]
[1777781298334,55.9,78129.69,0.1,-0.00114,0.0,0.16744]
[1777781305383,55.9,78130.0,0.1,-0.00114,0.0,0.16738]
[1777781310418,55.9,78131.56,0.1,-0.00114,0.0,0.16706]
[1777781317582,55.9,78131.59,0.1,-0.00113,0.0,0.16654]
[1777781323510,55.9,78132.25,0.1,-0.00113,0.0,0.16641]
[1777781328544,55.9,78129.93,0.1,-0.00114,0.0,0.16688]
[1777781333582,55.9,78124.95,0.1,-0.00114,0.0,0.1679]
[1777781338623,55.9,78126.87,0.1,-0.00114,0.0,0.16751]
[1777781343658,55.9,78129.06,0.1,-0.00114,0.0,0.16706]
[1777781348694,55.9,78129.98,0.1,-0.00114,0.0,0.16687]
[1777781353728,55.9,78128.51,0.1,-0.00114,0.0,0.16717]
[1777781357889,55.9,78114.61,0.1,-0.00116,0.0,0.17004]
[1777781363799,55.9,78113.87,0.1,-0.00116,0.0,0.1702]
[1777781368834,55.9,78113.36,0.1,-0.00116,0.0,0.1703]
[1777781373869,55.9,78111.89,0.1,-0.00116,0.0,0.17009]
[1777781378904,55.9,78109.44,0.1,-0.00117,0.0,0.1706]
[1777781385954,55.9,78105.94,0.1,-0.00117,0.0,0.17134]
[1777781391996,55.9,78100.05,0.1,-0.00118,0.0,0.17257]
[1777781397031,55.9,78096.96,0.1,-0.00119,0.0,0.17323]
[1777781403076,55.9,78094.68,0.1,-0.00119,0.0,0.17371]
[1777781408239,55.9,78093.64,0.1,-0.00119,0.0,0.17393]
[1777781414152,55.9,78092.32,0.1,-0.00119,0.0,0.17421]
[1777781419186,55.9,78092.26,0.1,-0.00119,0.0,0.17423]
[1777781424220,55.9,78094.69,0.1,-0.00119,0.0,0.17371]
[1777781429260,55.9,78098.27,0.1,-0.00118,0.0,0.17295]
[1777781434291,55.9,78102.58,0.1,-0.00117,0.0,0.17152]
[1777781439326,55.9,78102.98,0.1,-0.00117,0.0,0.17143]
[1777781444361,55.9,78104.65,0.1,-0.00117,0.0,0.17108]
[1777781449396,55.9,78108.98,0.1,-0.00116,0.0,0.17018]
[1777781458589,55.9,78114.41,0.1,-0.00115,0.0,0.16905]
[1777781464507,55.9,78113.83,0.1,-0.00116,0.0,0.16917]
[1777781469539,55.9,78113.28,0.1,-0.00116,0.0,0.16929]
[1777781474574,55.9,78113.18,0.1,-0.00116,0.0,0.16931]
[1777781481623,55.9,78112.49,0.1,-0.00116,0.0,0.16945]
[1777781487665,55.9,78112.59,0.1,-0.00116,0.0,0.16943]
[1777781492700,55.9,78109.18,0.1,-0.00116,0.0,0.16962]
[1777781497734,55.9,78108.25,0.1,-0.00116,0.0,0.16981]
[1777781502770,55.9,78108.22,0.1,-0.00116,0.0,0.16982]
[1777781508944,55.9,78106.45,0.1,-0.00116,0.0,0.17019]
[1777781514855,55.9,78105.67,0.1,-0.00116,0.0,0.17035]
[1777781523362,55.9,78106.14,0.1,-0.00116,0.0,0.17025]
[1777781523917,55.9,78106.42,0.1,-0.00116,0.0,0.17019]
[1777781524705,55.9,78106.42,0.1,-0.00116,0.0,0.17019]
[1777781524924,55.9,78106.46,0.1,-0.00116,0.0,0.17019]
[1777781529960,55.9,78102.9,0.1,-0.00117,0.0,0.17093]
[1777781537008,55.9,78101.95,0.1,-0.00117,0.0,0.17113]
[1777781542043,55.9,78100.69,0.1,-0.00117,0.0,0.17139]
[1777781550098,55.9,78102.82,0.1,-0.00117,0.0,0.17095]
[1777781555138,55.9,78106.77,0.1,-0.00116,0.0,0.1696]
[1777781560169,55.9,78106.67,0.1,-0.00116,0.0,0.16962]
[1777781565203,55.9,78108.51,0.1,-0.00116,0.0,0.16924]
[1777781576280,55.9,78108.44,0.1,-0.00116,0.0,0.16926]
[1777781581317,55.9,78109.01,0.1,-0.00116,0.0,0.16914]
[1777781586351,55.9,78108.8,0.1,-0.00116,0.0,0.16918]
[1777781595414,55.9,78108.76,0.1,-0.00116,0.0,0.16919]
[1777781604477,55.9,78108.26,0.1,-0.00116,0.0,0.16929]
[1777781609647,55.9,78108.34,0.1,-0.00116,0.0,0.16928]
[1777781615554,55.9,78108.14,0.1,-0.00115,0.0,0.1688]
[1777781620590,55.9,78108.92,0.1,-0.00115,0.0,0.16864]
[1777781625625,55.9,78120.36,0.1,-0.00113,0.0,0.16629]
[1777781630661,55.9,78125.05,0.1,-0.00113,0.0,0.16533]
[1777781635695,55.9,78126.9,0.1,-0.00112,0.0,0.16496]
[1777781643753,55.9,78129.5,0.1,-0.00112,0.0,0.16443]
[1777781648787,55.9,78131.7,0.1,-0.00112,0.0,0.16399]
[1777781660014,55.9,78133.8,0.1,-0.00111,0.0,0.16356]
[1777781666915,55.9,78137.63,0.1,-0.00111,0.0,0.16279]
[1777781671948,55.9,78139.6,0.1,-0.0011,0.0,0.1619]
[1777781676983,55.9,78139.59,0.1,-0.0011,0.0,0.1619]
[1777781682018,55.9,78135.67,0.1,-0.00111,0.0,0.16268]
[1777781689067,55.9,78130.88,0.1,-0.00112,0.0,0.16365]
[1777781694103,55.9,78128.28,0.1,-0.00112,0.0,0.16417]
[1777781699137,55.9,78127.46,0.1,-0.00112,0.0,0.16434]
[1777781705180,55.9,78126.25,0.1,-0.00112,0.0,0.16458]
[1777781710358,55.9,78129.29,0.1,-0.00112,0.0,0.16397]
[1777781719278,55.9,78131.25,0.1,-0.00111,0.0,0.16357]
[1777781720285,55.9,78150.24,0.1,-0.00109,0.0,0.15979]
[1777781727335,55.9,78143.72,0.1,-0.0011,0.0,0.16108]
[1777781732369,55.9,78151.01,0.1,-0.00108,0.0,0.15914]
[1777781738411,55.9,78149.39,0.1,-0.00108,0.0,0.15946]
[1777781743447,55.9,78145.99,0.1,-0.00109,0.0,0.16013]
[1777781749488,55.9,78141.67,0.1,-0.0011,0.0,0.16099]
[1777781758551,55.9,78141.97,0.1,-0.0011,0.0,0.16093]
[1777781766609,55.9,78141.89,0.1,-0.0011,0.0,0.16094]
[1777781772649,55.9,78141.64,0.1,-0.0011,0.0,0.16099]
[1777781780852,55.9,78141.51,0.1,-0.0011,0.0,0.16102]
[1777781790923,55.9,78141.28,0.1,-0.0011,0.0,0.16107]
[1777781800993,55.9,78141.23,0.1,-0.00109,0.0,0.16058]
[1777781811064,55.9,78141.08,0.1,-0.00109,0.0,0.16061]
[1777781818976,55.9,78140.83,0.1,-0.00109,0.0,0.16066]
[1777781824012,55.9,78138.59,0.1,-0.0011,0.0,0.1611]
[1777781829046,55.9,78145.58,0.1,-0.00109,0.0,0.15972]
[1777781834080,55.9,78137.54,0.1,-0.0011,0.0,0.16131]
[1777781839116,55.9,78137.93,0.1,-0.0011,0.0,0.16123]
[1777781844151,55.9,78140.1,0.1,-0.00109,0.0,0.1608]
[1777781850192,55.9,78140.72,0.1,-0.00109,0.0,0.16068]
[1777781856238,55.9,78139.17,0.1,-0.00109,0.0,0.16049]
[1777781861416,55.9,78137.89,0.1,-0.00109,0.0,0.16074]
[1777781867316,55.9,78139.37,0.1,-0.00109,0.0,0.16045]
[1777781873357,55.9,78140.53,0.1,-0.00109,0.0,0.16022]
[1777781878392,55.9,78141.64,0.1,-0.00109,0.0,0.16]
[1777781883427,55.9,78142.45,0.1,-0.00109,0.0,0.15984]
[1777781888462,55.9,78142.61,0.1,-0.00109,0.0,0.15981]
[1777781893502,55.9,78143.18,0.1,-0.00109,0.0,0.1597]
[1777781900546,55.9,78141.9,0.1,-0.00109,0.0,0.15995]
[1777781905581,55.9,78145.08,0.1,-0.00108,0.0,0.15932]
[1777781910616,55.9,78139.64,0.1,-0.00109,0.0,0.1604]
[1777781915651,55.9,78135.4,0.1,-0.0011,0.0,0.16074]
[1777781920686,55.9,78135.2,0.1,-0.0011,0.0,0.16078]
[1777781926727,55.9,78133.81,0.1,-0.0011,0.0,0.16106]
[1777781931906,55.9,78132.78,0.1,-0.0011,0.0,0.16126]
[1777781937806,55.9,78131.88,0.1,-0.0011,0.0,0.16144]
[1777781942840,55.9,78131.18,0.1,-0.0011,0.0,0.16158]
[1777781948882,55.9,78130.6,0.1,-0.0011,0.0,0.16169]
[1777781958952,55.9,78129.68,0.1,-0.0011,0.0,0.16188]
[1777781972186,55.9,78126.75,0.1,-0.0011,0.0,0.16196]
[1777781982260,55.9,78125.83,0.1,-0.00111,0.0,0.16215]
[1777781989164,55.9,78125.83,0.1,-0.00111,0.0,0.16215]
[1777781995206,55.9,78125.79,0.1,-0.00111,0.0,0.16215]
[1777782001248,55.9,78125.65,0.1,-0.00111,0.0,0.16218]
[1777782006283,55.9,78128.97,0.1,-0.0011,0.0,0.16152]
[1777782011317,55.9,78128.73,0.1,-0.0011,0.0,0.16157]
[1777782016352,55.9,78132.39,0.1,-0.0011,0.0,0.16084]
[1777782021388,55.9,78134.38,0.1,-0.00109,0.0,0.16044]
[1777782026424,55.9,78137.2,0.1,-0.00109,0.0,0.15989]
[1777782031458,55.9,78133.46,0.1,-0.00109,0.0,0.16013]
[1777782036494,55.9,78130.27,0.1,-0.0011,0.0,0.16076]
[1777782041528,55.9,78132.07,0.1,-0.00109,0.0,0.1604]
[1777782048576,55.9,78132.23,0.1,-0.00109,0.0,0.16037]
[1777782052605,55.9,78145.69,0.1,-0.00107,0.0,0.15773]
[1777782057640,55.9,78146.54,0.1,-0.00107,0.0,0.15756]
[1777782062677,55.9,78149.77,0.1,-0.00107,0.0,0.15693]
[1777782067711,55.9,78149.66,0.1,-0.00107,0.0,0.15695]
[1777782072747,55.9,78149.08,0.1,-0.00107,0.0,0.15706]
[1777782081810,55.9,78149.05,0.1,-0.00107,0.0,0.15707]
[1777782089866,55.9,78149.49,0.1,-0.00107,0.0,0.15699]
[1777782094903,55.9,78149.45,0.1,-0.00106,0.0,0.1565]
[1777782100943,55.9,78150.48,0.1,-0.00106,0.0,0.1563]
[1777782105979,55.9,78155.23,0.1,-0.00106,0.0,0.15539]
[1777782112020,55.9,78153.35,0.1,-0.00106,0.0,0.15575]
[1777782117055,55.9,78155.5,0.1,-0.00106,0.0,0.15534]
[1777782122090,55.9,78156.64,0.1,-0.00105,0.0,0.15512]
[1777782127125,55.9,78158.99,0.1,-0.00105,0.0,0.15466]
[1777782132160,55.9,78164.56,0.1,-0.00104,0.0,0.1536]
[1777782137195,55.9,78165.21,0.1,-0.00104,0.0,0.15347]
[1777782143412,55.9,78165.13,0.1,-0.00104,0.0,0.15349]
[1777782149278,55.9,78165.08,0.1,-0.00104,0.0,0.1535]
[1777782156328,55.9,78165.43,0.1,-0.00104,0.0,0.15295]
[1777782161363,55.9,78165.62,0.1,-0.00104,0.0,0.15292]
[1777782166398,55.9,78166.17,0.1,-0.00104,0.0,0.15281]
[1777782171432,55.9,78166.78,0.1,-0.00104,0.0,0.1527]
[1777782176468,55.9,78166.53,0.1,-0.00104,0.0,0.15274]
[1777782181503,55.9,78166.5,0.1,-0.00104,0.0,0.15275]
[1777782186538,55.9,78170.06,0.1,-0.00103,0.0,0.15208]
[1777782191573,55.9,78171.34,0.1,-0.00103,0.0,0.15183]
[1777782197614,55.9,78172.26,0.1,-0.00103,0.0,0.15166]
[1777782202651,55.9,78174.37,0.1,-0.00103,0.0,0.15126]
[1777782207688,55.9,78175.19,0.1,-0.00102,0.0,0.15111]
[1777782212723,55.9,78176.38,0.1,-0.00102,0.0,0.15041]
[1777782217758,55.9,78176.85,0.1,-0.00102,0.0,0.15032]
[1777782222793,55.9,78176.45,0.1,-0.00102,0.0,0.1504]
[1777782227830,55.9,78176.86,0.1,-0.00102,0.0,0.15032]
[1777782232864,55.9,78177.48,0.1,-0.00102,0.0,0.15021]
[1777782238911,55.9,78179.67,0.1,-0.00102,0.0,0.1498]
[1777782244948,55.9,78178.97,0.1,-0.00102,0.0,0.14993]
[1777782249983,55.9,78179.31,0.1,-0.00102,0.0,0.14986]
[1777782255017,55.9,78179.94,0.1,-0.00101,0.0,0.14975]
[1777782261060,55.9,78182.37,0.1,-0.00101,0.0,0.14929]
[1777782266095,55.9,78181.92,0.1,-0.00101,0.0,0.14938]
[1777782274325,55.9,78180.41,0.1,-0.00101,0.0,0.14919]
[1777782280201,55.9,78181.58,0.1,-0.00101,0.0,0.14897]
[1777782285236,55.9,78181.83,0.1,-0.00101,0.0,0.14892]
[1777782290271,55.9,78184.04,0.1,-0.00101,0.0,0.14851]
[1777782295306,55.9,78185.89,0.1,-0.001,0.0,0.14817]
[1777782300341,55.9,78188.39,0.1,-0.001,0.0,0.14771]
[1777782305378,55.9,78188.36,0.1,-0.001,0.0,0.14772]
[1777782313432,55.9,78190.38,0.1,-0.001,0.0,0.14735]
[1777782324678,55.9,78193.81,0.1,-0.00099,0.0,0.14672]
[1777782330550,55.9,78200.45,0.1,-0.00098,0.0,0.1455]
[1777782335586,55.9,78196.16,0.1,-0.00099,0.0,0.14582]
[1777782340620,55.9,78195.46,0.1,-0.00099,0.0,0.14595]
[1777782345657,55.9,78183.96,0.1,-0.001,0.0,0.14806]
[1777782350690,55.9,78181.45,0.1,-0.00101,0.0,0.14853]
[1777782355727,55.9,78181.66,0.1,-0.00101,0.0,0.14849]
[1777782362775,55.9,78182.5,0.1,-0.001,0.0,0.14833]
[1777782368817,55.9,78181.82,0.1,-0.00101,0.0,0.14846]
[1777782373852,55.9,78192.39,0.1,-0.00099,0.0,0.14651]
[1777782378891,55.9,78197.06,0.1,-0.00098,0.0,0.14566]
[1777782383926,55.9,78197.61,0.1,-0.00098,0.0,0.14556]
[1777782388961,55.9,78198.81,0.1,-0.00098,0.0,0.14534]
[1777782393995,55.9,78198.26,0.1,-0.00098,0.0,0.14498]
[1777782399029,55.9,78197.12,0.1,-0.00098,0.0,0.14519]
[1777782405073,55.9,78197.09,0.1,-0.00098,0.0,0.14519]
[1777782415309,55.9,78197.3,0.1,-0.00098,0.0,0.14516]
[1777782422192,55.9,78194.74,0.1,-0.00099,0.0,0.14562]
[1777782427228,55.9,78193.42,0.1,-0.00099,0.0,0.14586]
[1777782432263,55.9,78192.7,0.1,-0.00099,0.0,0.14599]
[1777782438305,55.9,78192.73,0.1,-0.00099,0.0,0.14599]
[1777782443340,55.9,78191.31,0.1,-0.00099,0.0,0.14625]
[1777782450389,55.9,78191.01,0.1,-0.00099,0.0,0.1463]
[1777782455591,55.9,78190.95,0.1,-0.00099,0.0,0.14585]
[1777782461466,55.9,78194.36,0.1,-0.00098,0.0,0.14523]
[1777782469523,55.9,78194.8,0.1,-0.00098,0.0,0.14515]
[1777782474557,55.9,78198.36,0.1,-0.00098,0.0,0.1445]
[1777782480598,55.9,78201.39,0.1,-0.00097,0.0,0.14396]
[1777782485801,55.9,78209.91,0.1,-0.00096,0.0,0.14243]
[1777782491675,55.9,78210.6,0.1,-0.00096,0.0,0.14231]
[1777782496711,55.9,78213.99,0.1,-0.00096,0.0,0.1417]
[1777782502753,55.9,78215.57,0.1,-0.00095,0.0,0.14142]
[1777782507788,55.9,78216.96,0.1,-0.00095,0.0,0.14118]
[1777782512825,55.9,78207.74,0.1,-0.00096,0.0,0.14236]
[1777782517859,55.9,78207.72,0.1,-0.00096,0.0,0.14237]
[1777782522894,55.9,78209.09,0.1,-0.00096,0.0,0.14212]
[1777782536155,55.9,78202.96,0.1,-0.00097,0.0,0.14322]
[1777782542032,55.9,78201.59,0.1,-0.00097,0.0,0.14346]
[1777782547069,55.9,78201.34,0.1,-0.00097,0.0,0.14351]
[1777782552102,55.9,78200.44,0.1,-0.00097,0.0,0.14367]
[1777782558145,55.9,78199.78,0.1,-0.00097,0.0,0.14379]
[1777782566365,55.9,78199.04,0.1,-0.00097,0.0,0.14392]
[1777782572243,55.9,78198.32,0.1,-0.00097,0.0,0.14359]
[1777782582313,55.9,78198.12,0.1,-0.00097,0.0,0.14363]
[1777782589362,55.9,78198.35,0.1,-0.00097,0.0,0.14359]
[1777782596576,55.9,78196.88,0.1,-0.00097,0.0,0.14385]
[1777782602453,55.9,78197.18,0.1,-0.00097,0.0,0.1438]
[1777782607488,55.9,78196.88,0.1,-0.00097,0.0,0.14385]
[1777782614703,55.9,78196.94,0.1,-0.00097,0.0,0.14384]
[1777782621587,55.9,78196.97,0.1,-0.00097,0.0,0.14384]
[1777782626621,55.9,78201.5,0.1,-0.00097,0.0,0.14302]
[1777782633837,55.9,78210.91,0.1,-0.00095,0.0,0.1409]
[1777782639713,55.9,78205.74,0.1,-0.00096,0.0,0.14181]
[1777782644748,55.9,78204.51,0.1,-0.00096,0.0,0.14203]
[1777782649782,55.9,78205.92,0.1,-0.00096,0.0,0.14178]
[1777782654819,55.9,78207.21,0.1,-0.00096,0.0,0.14155]
[1777782661866,55.9,78208.14,0.1,-0.00095,0.0,0.14139]
[1777782668916,55.9,78209.36,0.1,-0.00095,0.0,0.14117]
[1777782674122,55.9,78209.97,0.1,-0.00095,0.0,0.14106]
[1777782679994,55.9,78214.23,0.1,-0.00095,0.0,0.14031]
[1777782687043,55.9,78214.29,0.1,-0.00095,0.0,0.1403]
[1777782692079,55.9,78217.41,0.1,-0.00094,0.0,0.1393]
[1777782697114,55.9,78219.32,0.1,-0.00094,0.0,0.13897]
[1777782702149,55.9,78221.02,0.1,-0.00094,0.0,0.13867]
[1777782709199,55.9,78219.85,0.1,-0.00094,0.0,0.13888]
[1777782714403,55.9,78219.76,0.1,-0.00094,0.0,0.13889]
[1777782720276,55.9,78213.61,0.1,-0.00094,0.0,0.13997]
[1777782725309,55.9,78205.59,0.1,-0.00096,0.0,0.14139]
[1777782730345,55.9,78198.86,0.1,-0.00096,0.0,0.14259]
[1777782736390,55.9,78196.02,0.1,-0.00097,0.0,0.14309]
[1777782741424,55.9,78197.15,0.1,-0.00097,0.0,0.14289]
[1777782746458,55.9,78196.09,0.1,-0.00097,0.0,0.14308]
[1777782753507,55.9,78196.09,0.1,-0.00096,0.0,0.14263]
[1777782761563,55.9,78195.94,0.1,-0.00097,0.0,0.14265]
[1777782771633,55.9,78195.75,0.1,-0.00097,0.0,0.14269]
[1777782778682,55.9,78194.14,0.1,-0.00097,0.0,0.14298]
[1777782784893,55.9,78194.36,0.1,-0.00097,0.0,0.14294]
[1777782790766,55.9,78194.49,0.1,-0.00097,0.0,0.14291]
[1777782797815,55.9,78194.34,0.1,-0.00097,0.0,0.14294]
[1777782805033,55.9,78194.86,0.1,-0.00097,0.0,0.14285]
[1777782812922,55.9,78194.98,0.1,-0.00096,0.0,0.14237]
[1777782817957,55.9,78195.16,0.1,-0.00096,0.0,0.14234]
[1777782822992,55.9,78195.2,0.1,-0.00096,0.0,0.14233]
[1777782828026,55.9,78194.75,0.1,-0.00096,0.0,0.14241]
[1777782833062,55.9,78195.15,0.1,-0.00096,0.0,0.14234]
[1777782839276,55.9,78195.67,0.1,-0.00096,0.0,0.14225]
[1777782845146,55.9,78195.92,0.1,-0.00096,0.0,0.1422]
[1777782851188,55.9,78195.75,0.1,-0.00096,0.0,0.14223]
[1777782857230,55.9,78196.05,0.1,-0.00096,0.0,0.14218]
[1777782863272,55.9,78195.96,0.1,-0.00096,0.0,0.14219]
[1777782869488,55.9,78195.71,0.1,-0.00096,0.0,0.14224]
[1777782879560,55.9,78195.7,0.1,-0.00096,0.0,0.14179]
[1777782889630,55.9,78195.61,0.1,-0.00096,0.0,0.1418]
[1777782895495,55.9,78195.89,0.1,-0.00096,0.0,0.14175]
[1777782901538,55.9,78195.77,0.1,-0.00096,0.0,0.14177]
[1777782909771,55.9,78195.92,0.1,-0.00096,0.0,0.14175]
[1777782918657,55.9,78195.8,0.1,-0.00096,0.0,0.14177]
[1777782926713,55.9,78196.2,0.1,-0.00096,0.0,0.1417]
[1777782931748,55.9,78187.08,0.1,-0.00097,0.0,0.14287]
[1777782936783,55.9,78187.61,0.1,-0.00097,0.0,0.14278]
[1777782941818,55.9,78187.11,0.1,-0.00097,0.0,0.14287]
[1777782946853,55.9,78187.41,0.1,-0.00097,0.0,0.14281]
[1777782952894,55.9,78188.49,0.1,-0.00097,0.0,0.14262]
[1777782959118,55.9,78189.98,0.1,-0.00096,0.0,0.14235]
[1777782964980,55.9,78189.98,0.1,-0.00096,0.0,0.14235]
[1777782970017,55.9,78192.94,0.1,-0.00096,0.0,0.14182]
[1777782975049,55.9,78200.46,0.1,-0.00095,0.0,0.14049]
[1777782980085,55.9,78197.65,0.1,-0.00095,0.0,0.14099]
[1777782989327,55.9,78197.36,0.1,-0.00095,0.0,0.14104]
[1777782999397,55.9,78195.59,0.1,-0.00095,0.0,0.1409]
[1777783007278,55.9,78195.91,0.1,-0.00095,0.0,0.14084]
[1777783012313,55.9,78196.81,0.1,-0.00095,0.0,0.14068]
[1777783019537,55.9,78196.46,0.1,-0.00095,0.0,0.14075]
[1777783027418,55.9,78196.19,0.1,-0.00095,0.0,0.14079]
[1777783033460,55.9,78194.59,0.1,-0.00095,0.0,0.14108]
[1777783039678,55.9,78194.57,0.1,-0.00095,0.0,0.14108]
[1777783047558,55.9,78194.67,0.1,-0.00095,0.0,0.14106]
[1777783054606,55.9,78194.92,0.1,-0.00095,0.0,0.14057]
[1777783059820,55.9,78195.88,0.1,-0.00095,0.0,0.1404]
[1777783067698,55.9,78195.81,0.1,-0.00095,0.0,0.14041]
[1777783069712,55.9,78213.5,0.1,-0.00093,0.0,0.13732]
[1777783074747,55.9,78212.27,0.1,-0.00093,0.0,0.13753]
[1777783080789,55.9,78211.32,0.1,-0.00093,0.0,0.13769]
[1777783090030,55.9,78199.71,0.1,-0.00095,0.0,0.13972]
[1777783100100,55.9,78199.23,0.1,-0.00095,0.0,0.13981]
[1777783106971,55.9,78198.33,0.1,-0.00095,0.0,0.13997]
[1777783112007,55.9,78197.85,0.1,-0.00094,0.0,0.1396]
[1777783120240,55.9,78197.27,0.1,-0.00095,0.0,0.1397]
[1777783130311,55.9,78196.87,0.1,-0.00095,0.0,0.13977]
[1777783139194,55.9,78196.49,0.1,-0.00095,0.0,0.13984]
[1777783145237,55.9,78196.22,0.1,-0.00095,0.0,0.13989]
[1777783150456,55.9,78196.32,0.1,-0.00095,0.0,0.13987]
[1777783156314,55.9,78196.29,0.1,-0.00095,0.0,0.13987]
[1777783161350,55.9,78195.86,0.1,-0.00095,0.0,0.13995]
[1777783168398,55.9,78195.73,0.1,-0.00095,0.0,0.13997]
[1777783175448,55.9,78195.58,0.1,-0.00094,0.0,0.13955]
[1777783181488,55.9,78195.57,0.1,-0.00094,0.0,0.13955]
[1777783189729,55.9,78195.6,0.1,-0.00094,0.0,0.13955]
[1777783198608,55.9,78195.57,0.1,-0.00094,0.0,0.13955]
[1777783203643,55.9,78195.7,0.1,-0.00094,0.0,0.13953]
[1777783208865,55.9,78195.54,0.1,-0.00094,0.0,0.13956]
[1777783214719,55.9,78195.54,0.1,-0.00094,0.0,0.13956]
[1777783219755,55.9,78195.96,0.1,-0.00094,0.0,0.13948]
[1777783229005,55.9,78195.83,0.1,-0.00094,0.0,0.13951]
[1777783239075,55.9,78196.16,0.1,-0.00094,0.0,0.139]
[1777783244938,55.9,78196.84,0.1,-0.00094,0.0,0.13888]
[1777783247959,55.9,78184.97,0.1,-0.00096,0.0,0.14097]
[1777783259215,55.9,78187.26,0.1,-0.00095,0.0,0.14057]
[1777783266085,55.9,78188.62,0.1,-0.00095,0.0,0.14033]
[1777783275149,55.9,78189.84,0.1,-0.00095,0.0,0.14011]
[1777783282198,55.9,78190.76,0.1,-0.00095,0.0,0.13995]
[1777783289425,55.9,78192.14,0.1,-0.00095,0.0,0.13971]
[1777783296296,55.9,78192.94,0.1,-0.00094,0.0,0.13912]
[1777783301331,55.9,78193.07,0.1,-0.00094,0.0,0.13909]
[1777783309568,55.9,78193.48,0.1,-0.00094,0.0,0.13902]
[1777783315434,55.9,78193.65,0.1,-0.00094,0.0,0.13899]
[1777783320464,55.9,78193.98,0.1,-0.00094,0.0,0.13893]
[1777783329711,55.9,78194.16,0.1,-0.00094,0.0,0.1389]
[1777783335570,55.9,78194.54,0.1,-0.00094,0.0,0.13884]
[1777783341616,55.9,78194.6,0.1,-0.00094,0.0,0.13883]
[1777783349851,55.9,78194.71,0.1,-0.00094,0.0,0.13881]
[1777783355713,55.9,78194.93,0.1,-0.00094,0.0,0.13832]
[1777783367797,55.9,78195.11,0.1,-0.00094,0.0,0.13829]
[1777783372832,55.9,78194.8,0.1,-0.00094,0.0,0.13834]
[1777783380061,55.9,78195.13,0.1,-0.00094,0.0,0.13829]
[1777783389953,55.9,78191.65,0.1,-0.00094,0.0,0.13889]
[1777783394986,55.9,78189.8,0.1,-0.00094,0.0,0.13922]
[1777783400206,55.9,78185.68,0.1,-0.00095,0.0,0.13994]
[1777783406064,55.9,78185.2,0.1,-0.00095,0.0,0.14003]
[1777783413114,55.9,78185.16,0.1,-0.00095,0.0,0.13958]
[1777783418148,55.9,78185.43,0.1,-0.00095,0.0,0.13954]
[1777783423184,55.9,78185.53,0.1,-0.00095,0.0,0.13952]
[1777783429225,55.9,78185.55,0.1,-0.00095,0.0,0.13952]
[1777783434260,55.9,78185.45,0.1,-0.00095,0.0,0.13953]
[1777783440303,55.9,78185.49,0.1,-0.00095,0.0,0.13953]
[1777783445338,55.9,78184.84,0.1,-0.00095,0.0,0.13964]
[1777783450555,55.9,78184.53,0.1,-0.00095,0.0,0.1397]
[1777783456415,55.9,78184.53,0.1,-0.00095,0.0,0.1397]
[1777783461450,55.9,78181.26,0.1,-0.00095,0.0,0.14027]
[1777783466486,55.9,78180.09,0.1,-0.00095,0.0,0.14048]
[1777783475548,55.9,78177.92,0.1,-0.00095,0.0,0.14041]
[1777783480766,55.9,78175.09,0.1,-0.00096,0.0,0.14091]
[1777783487633,55.9,78172.75,0.1,-0.00096,0.0,0.14133]
[1777783495689,55.9,78171.48,0.1,-0.00096,0.0,0.14156]
[1777783500906,55.9,78168.6,0.1,-0.00096,0.0,0.14207]
[1777783508780,55.9,78168.36,0.1,-0.00097,0.0,0.14211]
[1777783515008,55.9,78170.55,0.1,-0.00096,0.0,0.14172]
[1777783521872,55.9,78169.67,0.1,-0.00096,0.0,0.14188]
[1777783526907,55.9,78168.47,0.1,-0.00097,0.0,0.14209]
[1777783531942,55.9,78161.33,0.1,-0.00097,0.0,0.14292]
[1777783536977,55.9,78164.57,0.1,-0.00097,0.0,0.14233]
[1777783542012,55.9,78165.31,0.1,-0.00097,0.0,0.1422]
[1777783547051,55.9,78163.95,0.1,-0.00097,0.0,0.14245]
[1777783553093,55.9,78164.3,0.1,-0.00097,0.0,0.14238]
[1777783558128,55.9,78165.22,0.1,-0.00097,0.0,0.14222]
[1777783569202,55.9,78165.82,0.1,-0.00097,0.0,0.14211]
[1777783579459,55.9,78166.16,0.1,-0.00097,0.0,0.14205]
[1777783588338,55.9,78165.81,0.1,-0.00097,0.0,0.14211]
[1777783595388,55.9,78164.76,0.1,-0.00096,0.0,0.14184]
[1777783600424,55.9,78165.12,0.1,-0.00096,0.0,0.14178]
[1777783609669,55.9,78165.05,0.1,-0.00096,0.0,0.14179]
[1777783618548,55.9,78162.53,0.1,-0.00097,0.0,0.14224]
[1777783626606,55.9,78161.19,0.1,-0.00097,0.0,0.14248]
[1777783631639,55.9,78162.46,0.1,-0.00097,0.0,0.14226]
[1777783636675,55.9,78163.1,0.1,-0.00097,0.0,0.14214]
[1777783641710,55.9,78163.36,0.1,-0.00097,0.0,0.14209]
[1777783646745,55.9,78162.68,0.1,-0.00097,0.0,0.14222]
[1777783651781,55.9,78162.64,0.1,-0.00096,0.0,0.14177]
[1777783656815,55.9,78163.08,0.1,-0.00096,0.0,0.14169]
[1777783666885,55.9,78163.31,0.1,-0.00096,0.0,0.14165]
[1777783672927,55.9,78162.13,0.1,-0.00096,0.0,0.14186]
[1777783677962,55.9,78163.09,0.1,-0.00096,0.0,0.14169]
[1777783689235,55.9,78160.66,0.1,-0.00097,0.0,0.14212]
[1777783697095,55.9,78160.55,0.1,-0.00097,0.0,0.14214]
[1777783706158,55.9,78159.6,0.1,-0.00097,0.0,0.14231]
[1777783714214,55.9,78158.62,0.1,-0.00097,0.0,0.14203]
[1777783719444,55.9,78156.89,0.1,-0.00097,0.0,0.14234]
[1777783725291,55.9,78153.92,0.1,-0.00097,0.0,0.14287]
[1777783730328,55.9,78153.08,0.1,-0.00097,0.0,0.14302]
[1777783735362,55.9,78145.06,0.1,-0.00098,0.0,0.14448]
[1777783740397,55.9,78139.67,0.1,-0.00099,0.0,0.14546]
[1777783745433,55.9,78136.59,0.1,-0.001,0.0,0.14602]
[1777783750468,55.9,78135.0,0.1,-0.001,0.0,0.14632]
[1777783755503,55.9,78134.11,0.1,-0.001,0.0,0.14648]
[1777783760539,55.9,78122.41,0.1,-0.00102,0.0,0.14865]
[1777783765573,55.9,78120.62,0.1,-0.00102,0.0,0.14898]
[1777783774637,55.9,78120.48,0.1,-0.00102,0.0,0.14853]
[1777783779864,55.9,78121.34,0.1,-0.00101,0.0,0.14837]
[1777783785712,55.9,78119.92,0.1,-0.00102,0.0,0.14864]
[1777783792762,55.9,78119.96,0.1,-0.00102,0.0,0.14863]
[1777783797797,55.9,78120.04,0.1,-0.00102,0.0,0.14862]
[1777783802832,55.9,78120.21,0.1,-0.00102,0.0,0.14858]
[1777783807867,55.9,78120.33,0.1,-0.00102,0.0,0.14856]
[1777783812903,55.9,78120.37,0.1,-0.00102,0.0,0.14855]
[1777783820146,55.9,78120.24,0.1,-0.00102,0.0,0.14858]
[1777783830216,55.9,78120.24,0.1,-0.00102,0.0,0.14858]
[1777783836065,55.9,78120.65,0.1,-0.00101,0.0,0.14803]
[1777783841100,55.9,78120.78,0.1,-0.00101,0.0,0.148]
[1777783847149,55.9,78120.49,0.1,-0.00101,0.0,0.14806]
[1777783852177,55.9,78120.96,0.1,-0.00101,0.0,0.14797]
[1777783860426,55.9,78120.89,0.1,-0.00101,0.0,0.14798]
[1777783870496,55.9,78120.95,0.1,-0.00101,0.0,0.14797]
[1777783877352,55.9,78120.82,0.1,-0.00101,0.0,0.148]
[1777783882387,55.9,78120.91,0.1,-0.00101,0.0,0.14798]
[1777783887423,55.9,78120.92,0.1,-0.00101,0.0,0.14798]
[1777783896489,55.9,78121.79,0.1,-0.00101,0.0,0.14734]
[1777783901523,55.9,78123.84,0.1,-0.001,0.0,0.14696]
[1777783911593,55.9,78123.62,0.1,-0.001,0.0,0.147]
[1777783916628,55.9,78124.86,0.1,-0.001,0.0,0.14677]
[1777783921664,55.9,78133.52,0.1,-0.00099,0.0,0.14518]
[1777783926699,55.9,78134.21,0.1,-0.00099,0.0,0.14506]
[1777783932741,55.9,78135.66,0.1,-0.00099,0.0,0.14479]
[1777783937777,55.9,78136.55,0.1,-0.00099,0.0,0.14463]
[1777783944826,55.9,78141.42,0.1,-0.00098,0.0,0.14374]
[1777783949863,55.9,78141.58,0.1,-0.00098,0.0,0.14372]
[1777783955103,55.9,78141.51,0.1,-0.00098,0.0,0.14327]
[1777783961945,55.9,78141.38,0.1,-0.00098,0.0,0.14329]
[1777783967987,55.9,78142.79,0.1,-0.00098,0.0,0.14303]
[1777783973023,55.9,78144.09,0.1,-0.00097,0.0,0.1428]
[1777783978058,55.9,78145.48,0.1,-0.00097,0.0,0.14255]
[1777783984099,55.9,78145.01,0.1,-0.00097,0.0,0.14263]
[1777783991151,55.9,78144.59,0.1,-0.00097,0.0,0.14271]
[1777783996184,55.9,78145.35,0.1,-0.00097,0.0,0.14257]
[1777784002227,55.9,78146.71,0.1,-0.00097,0.0,0.14233]
[1777784008268,55.9,78149.62,0.1,-0.00097,0.0,0.14181]
[1777784013303,55.9,78148.47,0.1,-0.00096,0.0,0.14155]
[1777784019347,55.9,78147.35,0.1,-0.00097,0.0,0.14176]
[1777784024381,55.9,78146.17,0.1,-0.00097,0.0,0.14197]
[1777784029415,55.9,78144.62,0.1,-0.00097,0.0,0.14224]
[1777784035703,55.9,78144.13,0.1,-0.00097,0.0,0.14233]
[1777784045773,55.9,78143.96,0.1,-0.00097,0.0,0.14236]
[1777784051570,55.9,78142.96,0.1,-0.00097,0.0,0.14254]
[1777784060632,55.9,78142.03,0.1,-0.00097,0.0,0.14271]
[1777784065913,55.9,78142.01,0.1,-0.00097,0.0,0.14271]
[1777784075983,55.9,78141.64,0.1,-0.00097,0.0,0.14232]
[1777784081780,55.9,78140.52,0.1,-0.00097,0.0,0.14252]
[1777784096123,55.9,78139.89,0.1,-0.00097,0.0,0.14264]
[1777784101917,55.9,78139.89,0.1,-0.00097,0.0,0.14264]
[1777784116263,55.9,78146.02,0.1,-0.00096,0.0,0.14153]
[1777784122068,55.9,78147.17,0.1,-0.00096,0.0,0.14133]
[1777784132131,55.9,78148.46,0.1,-0.00096,0.0,0.14064]
[1777784138172,55.9,78151.89,0.1,-0.00095,0.0,0.14003]
[1777784143207,55.9,78148.61,0.1,-0.00096,0.0,0.14062]
[1777784148242,55.9,78145.71,0.1,-0.00096,0.0,0.14113]
[1777784156544,55.9,78144.23,0.1,-0.00096,0.0,0.1414]
[1777784163347,55.9,78143.23,0.1,-0.00097,0.0,0.14158]
[1777784174425,55.9,78141.9,0.1,-0.00097,0.0,0.14181]
[1777784176685,55.9,78127.2,0.1,-0.00099,0.0,0.14447]
[1777784182480,55.9,78124.06,0.1,-0.00099,0.0,0.14504]
[1777784187515,55.9,78123.55,0.1,-0.00099,0.0,0.14514]
[1777784195571,55.9,78123.25,0.1,-0.00099,0.0,0.14473]
[1777784201612,55.9,78122.3,0.1,-0.00099,0.0,0.1449]
[1777784206897,55.9,78125.3,0.1,-0.00099,0.0,0.14435]
[1777784212690,55.9,78128.71,0.1,-0.00098,0.0,0.14373]
[1777784219738,55.9,78130.07,0.1,-0.00098,0.0,0.14348]
[1777784224774,55.9,78136.15,0.1,-0.00097,0.0,0.14239]
[1777784231823,55.9,78136.76,0.1,-0.00097,0.0,0.14228]
[1777784237107,55.9,78137.28,0.1,-0.00097,0.0,0.14218]
[1777784242900,55.9,78138.22,0.1,-0.00097,0.0,0.14201]
[1777784252970,55.9,78138.54,0.1,-0.00097,0.0,0.1415]
[1777784258009,55.9,78140.71,0.1,-0.00096,0.0,0.14111]
[1777784266062,55.9,78141.45,0.1,-0.00096,0.0,0.14098]
[1777784271099,55.9,78141.15,0.1,-0.00096,0.0,0.14103]
[1777784277387,55.9,78140.92,0.1,-0.00096,0.0,0.14107]
[1777784284190,55.9,78140.9,0.1,-0.00096,0.0,0.14108]
[1777784291240,55.9,78140.95,0.1,-0.00096,0.0,0.14107]
[1777784296274,55.9,78140.95,0.1,-0.00096,0.0,0.14107]
[1777784301314,55.9,78142.83,0.1,-0.00096,0.0,0.14073]
[1777784307597,55.9,78144.14,0.1,-0.00096,0.0,0.1405]
[1777784313393,55.9,78141.24,0.1,-0.00096,0.0,0.14056]
[1777784318429,55.9,78138.04,0.1,-0.00096,0.0,0.14113]
[1777784325488,55.9,78135.57,0.1,-0.00097,0.0,0.14157]
[1777784334551,55.9,78130.75,0.1,-0.00097,0.0,0.14244]
[1777784339586,55.9,78122.28,0.1,-0.00098,0.0,0.14397]
[1777784344621,55.9,78121.94,0.1,-0.00098,0.0,0.14403]
[1777784349656,55.9,78124.01,0.1,-0.00098,0.0,0.14366]
[1777784355698,55.9,78123.99,0.1,-0.00098,0.0,0.14366]
[1777784362747,55.9,78122.86,0.1,-0.00098,0.0,0.14386]
[1777784368024,55.9,78122.5,0.1,-0.00098,0.0,0.14393]
[1777784378094,55.9,78122.2,0.1,-0.00098,0.0,0.14352]
[1777784384901,55.9,78129.94,0.1,-0.00097,0.0,0.14212]
[1777784389936,55.9,78131.93,0.1,-0.00097,0.0,0.14176]
[1777784394970,55.9,78132.65,0.1,-0.00097,0.0,0.14163]
[1777784401017,55.9,78134.19,0.1,-0.00097,0.0,0.14136]
[1777784408304,55.9,78126.4,0.1,-0.00098,0.0,0.14276]
[1777784415115,55.9,78126.29,0.1,-0.00098,0.0,0.14278]
[1777784422163,55.9,78126.16,0.1,-0.00098,0.0,0.1428]
[1777784429213,55.9,78125.72,0.1,-0.00098,0.0,0.14288]
[1777784434252,55.9,78126.93,0.1,-0.00097,0.0,0.1422]
[1777784439286,55.9,78135.3,0.1,-0.00096,0.0,0.1407]
[1777784444321,55.9,78136.88,0.1,-0.00096,0.0,0.14042]
[1777784452376,55.9,78138.8,0.1,-0.00096,0.0,0.14008]
[1777784457413,55.9,78143.09,0.1,-0.00095,0.0,0.13932]
[1777784468730,55.9,78143.18,0.1,-0.00095,0.0,0.1393]
[1777784477552,55.9,78142.85,0.1,-0.00095,0.0,0.13936]
[1777784483593,55.9,78144.45,0.1,-0.00095,0.0,0.13908]
[1777784488870,55.9,78150.88,0.1,-0.00094,0.0,0.13795]
[1777784496688,55.9,78151.3,0.1,-0.00094,0.0,0.13743]
[1777784501723,55.9,78152.89,0.1,-0.00093,0.0,0.13715]
[1777784506758,55.9,78154.03,0.1,-0.00093,0.0,0.13695]
[1777784511794,55.9,78154.49,0.1,-0.00093,0.0,0.13687]
[1777784519081,55.9,78153.89,0.1,-0.00093,0.0,0.13698]
[1777784525890,55.9,78153.89,0.1,-0.00093,0.0,0.13698]
[1777784531933,55.9,78154.62,0.1,-0.00093,0.0,0.13685]
[1777784537979,55.9,78155.38,0.1,-0.00093,0.0,0.13672]
[1777784543011,55.9,78156.59,0.1,-0.00093,0.0,0.13651]
[1777784548045,55.9,78160.45,0.1,-0.00092,0.0,0.13584]
[1777784553080,55.9,78159.28,0.1,-0.00092,0.0,0.1356]
[1777784559362,55.9,78161.22,0.1,-0.00092,0.0,0.13526]
[1777784566171,55.9,78168.35,0.1,-0.00091,0.0,0.13404]
[1777784571205,55.9,78170.7,0.1,-0.00091,0.0,0.13364]
[1777784578255,55.9,78174.55,0.1,-0.0009,0.0,0.13298]
[1777784583290,55.9,78175.74,0.1,-0.0009,0.0,0.13278]
[1777784589332,55.9,78175.47,0.1,-0.0009,0.0,0.13283]
[1777784598395,55.9,78176.0,0.1,-0.0009,0.0,0.13274]
[1777784601416,55.9,78188.08,0.1,-0.00089,0.0,0.13071]
[1777784606456,55.9,78185.53,0.1,-0.00089,0.0,0.13113]
[1777784611492,55.9,78185.18,0.1,-0.00089,0.0,0.13076]
[1777784616528,55.9,78185.82,0.1,-0.00089,0.0,0.13065]
[1777784623577,55.9,78187.81,0.1,-0.00088,0.0,0.13032]
[1777784629853,55.9,78188.49,0.1,-0.00088,0.0,0.13021]
[1777784636668,55.9,78189.64,0.1,-0.00088,0.0,0.13002]
[1777784641703,55.9,78178.45,0.1,-0.0009,0.0,0.13189]
[1777784646738,55.9,78183.71,0.1,-0.00089,0.0,0.13101]
[1777784651773,55.9,78194.4,0.1,-0.00088,0.0,0.12923]
[1777784656808,55.9,78199.01,0.1,-0.00087,0.0,0.12847]
[1777784661843,55.9,78199.01,0.1,-0.00087,0.0,0.12847]
[1777784666878,55.9,78201.02,0.1,-0.00087,0.0,0.12814]
[1777784671913,55.9,78200.6,0.1,-0.00087,0.0,0.12778]
[1777784677955,55.9,78196.68,0.1,-0.00087,0.0,0.12843]
[1777784682990,55.9,78198.6,0.1,-0.00087,0.0,0.12811]
[1777784688024,55.9,78198.77,0.1,-0.00087,0.0,0.12808]
[1777784694068,55.9,78198.73,0.1,-0.00087,0.0,0.12809]
[1777784699104,55.9,78204.84,0.1,-0.00086,0.0,0.12709]
[1777784704139,55.9,78208.37,0.1,-0.00086,0.0,0.12652]
[1777784710449,55.9,78208.21,0.1,-0.00086,0.0,0.12655]
[1777784716230,55.9,78208.74,0.1,-0.00086,0.0,0.12646]
[1777784721265,55.9,78209.29,0.1,-0.00085,0.0,0.12637]
[1777784727306,55.9,78209.46,0.1,-0.00085,0.0,0.12634]
[1777784732342,55.9,78209.39,0.1,-0.00085,0.0,0.12593]
[1777784739391,55.9,78210.25,0.1,-0.00085,0.0,0.1258]
[1777784745433,55.9,78210.32,0.1,-0.00085,0.0,0.12578]
[1777784750469,55.9,78210.3,0.1,-0.00085,0.0,0.12579]
[1777784759531,55.9,78210.53,0.1,-0.00085,0.0,0.12575]
[1777784766581,55.9,78210.37,0.1,-0.00085,0.0,0.12578]
[1777784778665,55.9,78211.06,0.1,-0.00085,0.0,0.12566]
[1777784783701,55.9,78211.49,0.1,-0.00085,0.0,0.1256]
[1777784788736,55.9,78212.12,0.1,-0.00085,0.0,0.12549]
[1777784793771,55.9,78212.05,0.1,-0.00085,0.0,0.12509]
[1777784801083,55.9,78214.11,0.1,-0.00084,0.0,0.12476]
[1777784806862,55.9,78214.43,0.1,-0.00084,0.0,0.12471]
[1777784813911,55.9,78214.34,0.1,-0.00084,0.0,0.12472]
[1777784818947,55.9,78216.51,0.1,-0.00084,0.0,0.12437]
[1777784823982,55.9,78221.24,0.1,-0.00083,0.0,0.12362]
[1777784829016,55.9,78226.56,0.1,-0.00083,0.0,0.12278]
[1777784835059,55.9,78228.5,0.1,-0.00083,0.0,0.12247]
[1777784840094,55.9,78226.62,0.1,-0.00083,0.0,0.12277]
[1777784845129,55.9,78225.51,0.1,-0.00083,0.0,0.12294]
[1777784850164,55.9,78226.83,0.1,-0.00083,0.0,0.12274]
[1777784855199,55.9,78227.28,0.1,-0.00083,0.0,0.12225]
[1777784860236,55.9,78224.25,0.1,-0.00083,0.0,0.12273]
[1777784866276,55.9,78215.03,0.1,-0.00084,0.0,0.12419]
[1777784871575,55.9,78214.83,0.1,-0.00084,0.0,0.12423]
[1777784877353,55.9,78215.78,0.1,-0.00084,0.0,0.12407]
[1777784882396,55.9,78215.87,0.1,-0.00084,0.0,0.12406]
[1777784889437,55.9,78216.01,0.1,-0.00084,0.0,0.12404]
[1777784894472,55.9,78216.18,0.1,-0.00084,0.0,0.12401]
[1777784902528,55.9,78216.56,0.1,-0.00084,0.0,0.12395]
[1777784908571,55.9,78216.8,0.1,-0.00084,0.0,0.12391]
[1777784913605,55.9,78217.21,0.1,-0.00083,0.0,0.12343]
[1777784920654,55.9,78217.51,0.1,-0.00083,0.0,0.12339]
[1777784925689,55.9,78208.41,0.1,-0.00084,0.0,0.12484]
[1777784930723,55.9,78204.42,0.1,-0.00085,0.0,0.12548]
[1777784935759,55.9,78203.65,0.1,-0.00085,0.0,0.1256]
[1777784940794,55.9,78202.49,0.1,-0.00085,0.0,0.12579]
[1777784945829,55.9,78201.87,0.1,-0.00085,0.0,0.12589]
[1777784950864,55.9,78201.12,0.1,-0.00085,0.0,0.12601]
[1777784955899,55.9,78201.49,0.1,-0.00085,0.0,0.12595]
[1777784960935,55.9,78208.04,0.1,-0.00085,0.0,0.1249]
[1777784965970,55.9,78208.73,0.1,-0.00084,0.0,0.12479]
[1777784971005,55.9,78209.38,0.1,-0.00084,0.0,0.12427]
[1777784976040,55.9,78214.65,0.1,-0.00083,0.0,0.12343]
[1777784982346,55.9,78215.16,0.1,-0.00083,0.0,0.12335]
[1777784992416,55.9,78214.89,0.1,-0.00083,0.0,0.12339]
[1777785001220,55.9,78214.65,0.1,-0.00083,0.0,0.12343]
[1777785010282,55.9,78214.48,0.1,-0.00083,0.0,0.12345]
[1777785015320,55.9,78215.13,0.1,-0.00083,0.0,0.12335]
[1777785020356,55.9,78215.01,0.1,-0.00083,0.0,0.12337]
[1777785030427,55.9,78214.73,0.1,-0.00083,0.0,0.12341]
[1777785038482,55.9,78214.14,0.1,-0.00083,0.0,0.12309]
[1777785052836,55.9,78214.61,0.1,-0.00083,0.0,0.12302]
[1777785059628,55.9,78219.21,0.1,-0.00083,0.0,0.12229]
[1777785064664,55.9,78219.73,0.1,-0.00083,0.0,0.12221]
[1777785070705,55.9,78219.84,0.1,-0.00083,0.0,0.12219]
[1777785075739,55.9,78220.56,0.1,-0.00082,0.0,0.12208]
[1777785080777,55.9,78215.47,0.1,-0.00083,0.0,0.12288]
[1777785086817,55.9,78215.55,0.1,-0.00083,0.0,0.12287]
[1777785093116,55.9,78215.68,0.1,-0.00083,0.0,0.12244]
[1777785098901,55.9,78215.24,0.1,-0.00083,0.0,0.12251]
[1777785103936,55.9,78206.88,0.1,-0.00084,0.0,0.12383]
[1777785113256,55.9,78207.76,0.1,-0.00084,0.0,0.12369]
[1777785123326,55.9,78208.63,0.1,-0.00084,0.0,0.12356]
[1777785133396,55.9,78209.2,0.1,-0.00084,0.0,0.12346]
[1777785143468,55.9,78209.62,0.1,-0.00083,0.0,0.1234]
[1777785153536,55.9,78210.03,0.1,-0.00083,0.0,0.12292]
[1777785163607,55.9,78210.34,0.1,-0.00083,0.0,0.12287]
[1777785173678,55.9,78212.33,0.1,-0.00083,0.0,0.12256]
[1777785179461,55.9,78212.9,0.1,-0.00083,0.0,0.12247]
[1777785187517,55.9,78212.44,0.1,-0.00083,0.0,0.12254]
[1777785193819,55.9,78212.85,0.1,-0.00083,0.0,0.12247]
[1777785199602,55.9,78212.53,0.1,-0.00083,0.0,0.12252]
[1777785205644,55.9,78212.48,0.1,-0.00083,0.0,0.12253]
[1777785210680,55.9,78212.5,0.1,-0.00083,0.0,0.12253]
[1777785215714,55.9,78204.09,0.1,-0.00084,0.0,0.12345]
[1777785224034,55.9,78204.34,0.1,-0.00084,0.0,0.12341]
[1777785229812,55.9,78202.17,0.1,-0.00084,0.0,0.12375]
[1777785235854,55.9,78201.85,0.1,-0.00084,0.0,0.12381]
[1777785241898,55.9,78201.52,0.1,-0.00084,0.0,0.12386]
[1777785246931,55.9,78200.55,0.1,-0.00084,0.0,0.12401]
[1777785251966,55.9,78208.56,0.1,-0.00083,0.0,0.12274]
[1777785257005,55.9,78208.67,0.1,-0.00083,0.0,0.12272]
[1777785262036,55.9,78209.0,0.1,-0.00083,0.0,0.12267]
[1777785271099,55.9,78210.09,0.1,-0.00083,0.0,0.12209]
[1777785276135,55.9,78210.86,0.1,-0.00083,0.0,0.12197]
[1777785281168,55.9,78211.68,0.1,-0.00082,0.0,0.12184]
[1777785286204,55.9,78211.53,0.1,-0.00082,0.0,0.12186]
[1777785291238,55.9,78212.37,0.1,-0.00082,0.0,0.12173]
[1777785299294,55.9,78212.78,0.1,-0.00082,0.0,0.12166]
[1777785304595,55.9,78215.07,0.1,-0.00082,0.0,0.12131]
[1777785310375,55.9,78215.07,0.1,-0.00082,0.0,0.12131]
[1777785315408,55.9,78217.39,0.1,-0.00082,0.0,0.12094]
[1777785322457,55.9,78217.59,0.1,-0.00082,0.0,0.12091]
[1777785328501,55.9,78217.1,0.1,-0.00082,0.0,0.12099]
[1777785333535,55.9,78221.18,0.1,-0.00081,0.0,0.11995]
[1777785338569,55.9,78220.41,0.1,-0.00081,0.0,0.12007]
[1777785344879,55.9,78217.62,0.1,-0.00081,0.0,0.1205]
[1777785352667,55.9,78216.86,0.1,-0.00082,0.0,0.12062]
[1777785360724,55.9,78216.67,0.1,-0.00082,0.0,0.12065]
[1777785370794,55.9,78216.12,0.1,-0.00082,0.0,0.12073]
[1777785375829,55.9,78220.22,0.1,-0.00081,0.0,0.1201]
[1777785380871,55.9,78222.18,0.1,-0.00081,0.0,0.11979]
[1777785385901,55.9,78222.82,0.1,-0.00081,0.0,0.11969]
[1777785390936,55.9,78221.84,0.1,-0.00081,0.0,0.11984]
[1777785395971,55.9,78219.82,0.1,-0.00081,0.0,0.11975]
[1777785402013,55.9,78212.55,0.1,-0.00082,0.0,0.12088]
[1777785407048,55.9,78212.32,0.1,-0.00082,0.0,0.12092]
[1777785412084,55.9,78212.43,0.1,-0.00082,0.0,0.1209]
[1777785421148,55.9,78212.32,0.1,-0.00082,0.0,0.12092]
[1777785426183,55.9,78202.82,0.1,-0.00083,0.0,0.12241]
[1777785435245,55.9,78202.09,0.1,-0.00083,0.0,0.12253]
[1777785440280,55.9,78201.62,0.1,-0.00083,0.0,0.1226]
[1777785445315,55.9,78201.62,0.1,-0.00083,0.0,0.1226]
[1777785450350,55.9,78201.81,0.1,-0.00083,0.0,0.12257]
[1777785455652,55.9,78201.7,0.1,-0.00083,0.0,0.12217]
[1777785463441,55.9,78201.26,0.1,-0.00083,0.0,0.12224]
[1777785470490,55.9,78201.34,0.1,-0.00083,0.0,0.12223]
[1777785475792,55.9,78205.77,0.1,-0.00082,0.0,0.12153]
[1777785482574,55.9,78205.77,0.1,-0.00082,0.0,0.12153]
[1777785487609,55.9,78207.5,0.1,-0.00082,0.0,0.12126]
[1777785495932,55.9,78209.54,0.1,-0.00082,0.0,0.12094]
[1777785506002,55.9,78211.02,0.1,-0.00082,0.0,0.12071]
[1777785516073,55.9,78211.24,0.1,-0.00081,0.0,0.12027]
[1777785517840,55.9,78211.24,0.1,-0.00081,0.0,0.12027]
[1777785517855,55.9,78211.96,0.1,-0.00081,0.0,0.12016]
[1777785526143,55.9,78211.96,0.1,-0.00081,0.0,0.12016]
[1777785536213,55.9,78212.47,0.1,-0.00081,0.0,0.12008]
[1777785546284,55.9,78212.84,0.1,-0.00081,0.0,0.12002]
[1777785552928,55.9,78213.17,0.1,-0.00081,0.0,0.11997]
[1777785552981,55.9,78213.12,0.1,-0.00081,0.0,0.11998]
[1777785558101,55.9,78212.87,0.1,-0.00081,0.0,0.12002]
[1777785566425,55.9,78212.97,0.1,-0.00081,0.0,0.12]
[1777785573207,55.9,78213.21,0.1,-0.00081,0.0,0.11956]
[1777785580256,55.9,78205.34,0.1,-0.00082,0.0,0.12078]
[1777785586565,55.9,78202.44,0.1,-0.00082,0.0,0.12124]
[1777785592340,55.9,78201.93,0.1,-0.00082,0.0,0.12132]
[1777785603417,55.9,78200.99,0.1,-0.00082,0.0,0.12146]
[1777785608452,55.9,78211.15,0.1,-0.00081,0.0,0.11988]
[1777785613487,55.9,78211.09,0.1,-0.00081,0.0,0.11989]
[1777785618522,55.9,78211.37,0.1,-0.00081,0.0,0.11984]
[1777785623557,55.9,78211.8,0.1,-0.00081,0.0,0.11978]
[1777785629600,55.9,78212.03,0.1,-0.00081,0.0,0.11974]
[1777785636917,55.9,78211.87,0.1,-0.00081,0.0,0.11936]
[1777785644704,55.9,78208.93,0.1,-0.00081,0.0,0.11982]
[1777785650747,55.9,78207.99,0.1,-0.00081,0.0,0.11996]
[1777785655780,55.9,78205.71,0.1,-0.00081,0.0,0.12032]
[1777785660817,55.9,78204.84,0.1,-0.00082,0.0,0.12045]
[1777785667129,55.9,78204.17,0.1,-0.00082,0.0,0.12056]
[1777785672900,55.9,78203.59,0.1,-0.00082,0.0,0.12065]
[1777785677936,55.9,78202.73,0.1,-0.00082,0.0,0.12078]
[1777785682971,55.9,78202.43,0.1,-0.00082,0.0,0.12083]
[1777785697339,55.9,78201.33,0.1,-0.00082,0.0,0.12059]
[1777785707410,55.9,78200.97,0.1,-0.00082,0.0,0.12065]
[1777785714190,55.9,78201.24,0.1,-0.00082,0.0,0.12061]
[1777785719225,55.9,78201.1,0.1,-0.00082,0.0,0.12063]
[1777785724262,55.9,78203.18,0.1,-0.00081,0.0,0.1203]
[1777785732317,55.9,78202.69,0.1,-0.00082,0.0,0.12038]
[1777785737622,55.9,78202.16,0.1,-0.00082,0.0,0.12046]
[1777785743393,55.9,78201.7,0.1,-0.00082,0.0,0.12053]
[1777785756483,55.9,78201.21,0.1,-0.00081,0.0,0.1202]
[1777785763534,55.9,78201.4,0.1,-0.00081,0.0,0.12017]
[1777785768567,55.9,78201.14,0.1,-0.00081,0.0,0.12021]
[1777785776625,55.9,78200.76,0.1,-0.00082,0.0,0.12027]
[1777785786695,55.9,78199.64,0.1,-0.00082,0.0,0.12045]
[1777785794751,55.9,78199.98,0.1,-0.00082,0.0,0.12039]
[1777785803814,55.9,78200.13,0.1,-0.00082,0.0,0.12037]
[1777785808849,55.9,78200.28,0.1,-0.00082,0.0,0.12035]
[1777785814890,55.9,78200.27,0.1,-0.00081,0.0,0.11994]
[1777785819988,55.9,78199.87,0.1,-0.00081,0.0,0.12]
[1777785828259,55.9,78200.03,0.1,-0.00081,0.0,0.11998]
[1777785835044,55.9,78199.84,0.1,-0.00081,0.0,0.12001]
[1777785843101,55.9,78199.02,0.1,-0.00081,0.0,0.12014]
[1777785848399,55.9,78199.45,0.1,-0.00081,0.0,0.12007]
[1777785854177,55.9,78199.65,0.1,-0.00081,0.0,0.12004]
[1777785860219,55.9,78199.14,0.1,-0.00081,0.0,0.12012]
[1777785867268,55.9,78199.24,0.1,-0.00081,0.0,0.1201]
[1777785873310,55.9,78198.81,0.1,-0.00081,0.0,0.11976]
[1777785878609,55.9,78198.83,0.1,-0.00081,0.0,0.11976]
[1777785885394,55.9,78198.83,0.1,-0.00081,0.0,0.11976]
[1777785890429,55.9,78195.68,0.1,-0.00082,0.0,0.12025]
[1777785895465,55.9,78196.68,0.1,-0.00081,0.0,0.12009]
[1777785900499,55.9,78197.11,0.1,-0.00081,0.0,0.12003]
[1777785905534,55.9,78197.67,0.1,-0.00081,0.0,0.11994]
[1777785911577,55.9,78198.07,0.1,-0.00081,0.0,0.11988]
[1777785918626,55.9,78198.76,0.1,-0.00081,0.0,0.11977]
[1777785925678,55.9,78199.28,0.1,-0.00081,0.0,0.11969]
[1777785932724,55.9,78200.05,0.1,-0.00081,0.0,0.11916]
[1777785938765,55.9,78199.09,0.1,-0.00081,0.0,0.11931]
[1777785944810,55.9,78198.05,0.1,-0.00081,0.0,0.11947]
[1777785950851,55.9,78198.33,0.1,-0.00081,0.0,0.11943]
[1777785959169,55.9,78199.08,0.1,-0.00081,0.0,0.11931]
[1777785969241,55.9,78199.69,0.1,-0.00081,0.0,0.11922]
[1777785979312,55.9,78200.43,0.1,-0.00081,0.0,0.1191]
[1777785987109,55.9,78201.12,0.1,-0.00081,0.0,0.119]
[1777785992146,55.9,78201.35,0.1,-0.0008,0.0,0.11856]
[1777785997180,55.9,78203.62,0.1,-0.0008,0.0,0.11821]
[1777786002216,55.9,78202.76,0.1,-0.0008,0.0,0.11834]
[1777786007250,55.9,78202.47,0.1,-0.0008,0.0,0.11839]
[1777786012285,55.9,78204.44,0.1,-0.0008,0.0,0.11808]
[1777786018334,55.9,78204.22,0.1,-0.0008,0.0,0.11812]
[1777786024379,55.9,78203.67,0.1,-0.0008,0.0,0.1182]
[1777786029664,55.9,78203.48,0.1,-0.0008,0.0,0.11823]
[1777786035453,55.9,78203.41,0.1,-0.0008,0.0,0.11824]
[1777786040489,55.9,78205.31,0.1,-0.0008,0.0,0.11795]
[1777786045524,55.9,78204.79,0.1,-0.0008,0.0,0.11803]
[1777786051565,55.9,78204.33,0.1,-0.0008,0.0,0.1177]
[1777786056601,55.9,78203.52,0.1,-0.0008,0.0,0.11782]
[1777786058432,55.9,78203.52,0.1,-0.0008,0.0,0.11782]
[1777786058518,55.9,78203.25,0.1,-0.0008,0.0,0.11786]
[1777786059744,55.9,78203.25,0.1,-0.0008,0.0,0.11786]
[1777786059874,55.9,78202.97,0.1,-0.0008,0.0,0.11791]
[1777786065664,55.9,78201.97,0.1,-0.0008,0.0,0.11806]
[1777786070699,55.9,78201.51,0.1,-0.0008,0.0,0.11813]
[1777786080016,55.9,78201.68,0.1,-0.0008,0.0,0.1181]
[1777786085804,55.9,78197.08,0.1,-0.00081,0.0,0.11881]
[1777786090838,55.9,78197.26,0.1,-0.00081,0.0,0.11878]
[1777786098900,55.9,78197.76,0.1,-0.0008,0.0,0.11871]
[1777786103934,55.9,78201.27,0.1,-0.0008,0.0,0.11817]
[1777786108970,55.9,78200.37,0.1,-0.0008,0.0,0.11831]
[1777786117026,55.9,78196.72,0.1,-0.0008,0.0,0.11846]
[1777786123067,55.9,78197.35,0.1,-0.0008,0.0,0.11837]
[1777786130369,55.9,78197.9,0.1,-0.0008,0.0,0.11828]
[1777786140442,55.9,78198.71,0.1,-0.0008,0.0,0.11816]
[1777786150534,55.9,78199.13,0.1,-0.0008,0.0,0.11809]
[1777786156299,55.9,78199.38,0.1,-0.0008,0.0,0.11805]
[1777786164356,55.9,78199.01,0.1,-0.0008,0.0,0.11811]
[1777786170674,55.9,78198.93,0.1,-0.0008,0.0,0.11812]
[1777786178454,55.9,78199.05,0.1,-0.0008,0.0,0.1177]
[1777786185503,55.9,78199.24,0.1,-0.0008,0.0,0.11767]
[1777786190816,55.9,78199.51,0.1,-0.0008,0.0,0.11763]
[1777786197588,55.9,78199.51,0.1,-0.0008,0.0,0.11763]
[1777786202624,55.9,78199.55,0.1,-0.0008,0.0,0.11763]
[1777786210956,55.9,78199.62,0.1,-0.0008,0.0,0.11762]
[1777786218737,55.9,78199.68,0.1,-0.0008,0.0,0.11761]
[1777786226794,55.9,78199.75,0.1,-0.0008,0.0,0.1176]
[1777786231835,55.9,78200.16,0.1,-0.00079,0.0,0.11713]
[1777786236870,55.9,78195.72,0.1,-0.0008,0.0,0.11781]
[1777786241902,55.9,78194.8,0.1,-0.0008,0.0,0.11795]
[1777786246939,55.9,78195.95,0.1,-0.0008,0.0,0.11777]
[1777786252980,55.9,78196.57,0.1,-0.0008,0.0,0.11768]
[1777786260030,55.9,78196.37,0.1,-0.0008,0.0,0.11771]
[1777786265065,55.9,78201.62,0.1,-0.00079,0.0,0.11691]
[1777786270101,55.9,78204.75,0.1,-0.00079,0.0,0.11643]
[1777786275137,55.9,78204.45,0.1,-0.00079,0.0,0.11648]
[1777786282185,55.9,78204.2,0.1,-0.00079,0.0,0.11652]
[1777786291524,55.9,78202.57,0.1,-0.00079,0.0,0.11637]
[1777786297289,55.9,78201.79,0.1,-0.00079,0.0,0.11648]
[1777786303331,55.9,78202.12,0.1,-0.00079,0.0,0.11643]
[1777786309373,55.9,78203.2,0.1,-0.00079,0.0,0.11627]
[1777786314408,55.9,78202.74,0.1,-0.00079,0.0,0.11634]
[1777786319443,55.9,78202.34,0.1,-0.00079,0.0,0.1164]
[1777786326494,55.9,78206.23,0.1,-0.00078,0.0,0.11581]
[1777786331807,55.9,78204.28,0.1,-0.00079,0.0,0.11611]
[1777786341877,55.9,78202.79,0.1,-0.00079,0.0,0.11633]
[1777786347640,55.9,78202.44,0.1,-0.00079,0.0,0.11638]
[1777786353683,55.9,78202.24,0.1,-0.00079,0.0,0.11602]
[1777786360733,55.9,78201.99,0.1,-0.00079,0.0,0.11605]
[1777786366778,55.9,78201.56,0.1,-0.00079,0.0,0.11612]
[1777786372088,55.9,78201.53,0.1,-0.00079,0.0,0.11612]
[1777786382161,55.9,78201.44,0.1,-0.00079,0.0,0.11614]
[1777786389938,55.9,78201.2,0.1,-0.00079,0.0,0.11617]
[1777786395981,55.9,78200.11,0.1,-0.00079,0.0,0.11634]
[1777786401016,55.9,78200.54,0.1,-0.00079,0.0,0.11627]
[1777786408064,55.9,78200.58,0.1,-0.00079,0.0,0.11627]
[1777786415113,55.9,78200.55,0.1,-0.00079,0.0,0.11587]
[1777786421158,55.9,78200.56,0.1,-0.00079,0.0,0.11587]
[1777786426192,55.9,78200.57,0.1,-0.00079,0.0,0.11587]
[1777786433241,55.9,78200.82,0.1,-0.00079,0.0,0.11583]
[1777786438275,55.9,78201.05,0.1,-0.00079,0.0,0.1158]
[1777786449354,55.9,78201.24,0.1,-0.00078,0.0,0.11577]
[1777786454389,55.9,78200.98,0.1,-0.00079,0.0,0.11581]
[1777786462724,55.9,78200.82,0.1,-0.00079,0.0,0.11583]
[1777786469493,55.9,78200.59,0.1,-0.00079,0.0,0.11587]
[1777786481577,55.9,78199.86,0.1,-0.00078,0.0,0.11558]
[1777786492936,55.9,78199.97,0.1,-0.00078,0.0,0.11556]
[1777786501719,55.9,78199.97,0.1,-0.00078,0.0,0.11556]
[1777786506753,55.9,78199.98,0.1,-0.00078,0.0,0.11556]
[1777786511788,55.9,78200.01,0.1,-0.00078,0.0,0.11556]
[1777786516822,55.9,78197.19,0.1,-0.00079,0.0,0.11598]
[1777786521857,55.9,78197.2,0.1,-0.00079,0.0,0.11598]
[1777786530921,55.9,78197.45,0.1,-0.00079,0.0,0.11594]
[1777786535956,55.9,78198.06,0.1,-0.00078,0.0,0.11545]
[1777786540991,55.9,78198.1,0.1,-0.00078,0.0,0.11545]
[1777786546027,55.9,78197.87,0.1,-0.00078,0.0,0.11548]
[1777786551063,55.9,78197.2,0.1,-0.00078,0.0,0.11558]
[1777786556099,55.9,78197.22,0.1,-0.00078,0.0,0.11558]
[1777786561136,55.9,78197.02,0.1,-0.00078,0.0,0.11561]
[1777786567175,55.9,78196.94,0.1,-0.00078,0.0,0.11562]
[1777786572211,55.9,78188.79,0.1,-0.00079,0.0,0.11686]
[1777786578254,55.9,78189.62,0.1,-0.00079,0.0,0.11673]
[1777786583287,55.9,78190.21,0.1,-0.00079,0.0,0.11664]
[1777786588322,55.9,78190.85,0.1,-0.00079,0.0,0.11654]
[1777786593358,55.9,78197.05,0.1,-0.00078,0.0,0.11521]
[1777786599402,55.9,78197.0,0.1,-0.00078,0.0,0.11522]
[1777786606450,55.9,78196.5,0.1,-0.00078,0.0,0.11529]
[1777786611484,55.9,78196.45,0.1,-0.00078,0.0,0.1153]
[1777786618533,55.9,78196.32,0.1,-0.00078,0.0,0.11532]
[1777786623851,55.9,78196.82,0.1,-0.00078,0.0,0.11524]
[1777786632631,55.9,78197.39,0.1,-0.00078,0.0,0.11516]
[1777786640687,55.9,78198.18,0.1,-0.00078,0.0,0.11504]
[1777786646729,55.9,78198.51,0.1,-0.00078,0.0,0.11499]
[1777786654069,55.9,78199.13,0.1,-0.00078,0.0,0.1145]
[1777786660824,55.9,78199.13,0.1,-0.00078,0.0,0.1145]
[1777786665862,55.9,78199.21,0.1,-0.00078,0.0,0.11449]
[1777786674210,55.9,78199.24,0.1,-0.00078,0.0,0.11448]
[1777786680968,55.9,78199.29,0.1,-0.00078,0.0,0.11448]
[1777786686002,55.9,78197.95,0.1,-0.00078,0.0,0.11468]
[1777786691038,55.9,78194.25,0.1,-0.00078,0.0,0.11523]
[1777786696073,55.9,78194.82,0.1,-0.00078,0.0,0.11515]
[1777786702119,55.9,78196.2,0.1,-0.00078,0.0,0.11494]
[1777786710175,55.9,78197.16,0.1,-0.00078,0.0,0.1148]
[1777786716217,55.9,78196.99,0.1,-0.00078,0.0,0.11443]
[1777786722259,55.9,78197.94,0.1,-0.00078,0.0,0.11428]
[1777786734634,55.9,78198.46,0.1,-0.00077,0.0,0.11421]
[1777786744413,55.9,78198.62,0.1,-0.00077,0.0,0.11418]
[1777786753477,55.9,78198.74,0.1,-0.00077,0.0,0.11416]
[1777786759519,55.9,78198.87,0.1,-0.00077,0.0,0.11415]
[1777786764843,55.9,78198.95,0.1,-0.00077,0.0,0.11413]
[1777786774624,55.9,78199.09,0.1,-0.00077,0.0,0.11372]
[1777786782686,55.9,78199.09,0.1,-0.00077,0.0,0.11372]
[1777786787720,55.9,78199.2,0.1,-0.00077,0.0,0.1137]
[1777786793763,55.9,78199.24,0.1,-0.00077,0.0,0.1137]
[1777786799805,55.9,78199.29,0.1,-0.00077,0.0,0.11369]
[1777786805125,55.9,78198.91,0.1,-0.00077,0.0,0.11375]
[1777786811892,55.9,78197.91,0.1,-0.00077,0.0,0.11389]
[1777786816924,55.9,78197.59,0.1,-0.00077,0.0,0.11394]
[1777786823973,55.9,78196.92,0.1,-0.00077,0.0,0.11404]
[1777786834044,55.9,78195.75,0.1,-0.00077,0.0,0.11382]
[1777786841092,55.9,78194.74,0.1,-0.00077,0.0,0.11397]
[1777786846127,55.9,78194.27,0.1,-0.00077,0.0,0.11404]
[1777786851162,55.9,78193.44,0.1,-0.00078,0.0,0.11417]
[1777786861233,55.9,78193.7,0.1,-0.00077,0.0,0.11413]
[1777786875623,55.9,78196.08,0.1,-0.00077,0.0,0.11377]
[1777786885693,55.9,78196.59,0.1,-0.00077,0.0,0.1137]
[1777786895763,55.9,78197.93,0.1,-0.00077,0.0,0.11311]
[1777786905833,55.9,78198.35,0.1,-0.00077,0.0,0.11304]
[1777786911586,55.9,78204.54,0.1,-0.00076,0.0,0.11213]
[1777786916621,55.9,78203.27,0.1,-0.00076,0.0,0.11232]
[1777786922662,55.9,78201.95,0.1,-0.00076,0.0,0.11251]
[1777786934748,55.9,78201.1,0.1,-0.00076,0.0,0.11264]
[1777786939782,55.9,78200.67,0.1,-0.00076,0.0,0.1127]
[1777786945824,55.9,78200.48,0.1,-0.00076,0.0,0.11273]
[1777786951867,55.9,78200.45,0.1,-0.00076,0.0,0.11234]
[1777786956902,55.9,78201.82,0.1,-0.00076,0.0,0.11214]
[1777786961938,55.9,78201.56,0.1,-0.00076,0.0,0.11218]
[1777786968984,55.9,78201.26,0.1,-0.00076,0.0,0.11222]
[1777786975030,55.9,78200.84,0.1,-0.00076,0.0,0.11228]
[1777786986399,55.9,78200.41,0.1,-0.00076,0.0,0.11235]
[1777786992147,55.9,78196.68,0.1,-0.00077,0.0,0.1129]
[1777786999197,55.9,78193.51,0.1,-0.00077,0.0,0.11337]
[1777787004232,55.9,78192.2,0.1,-0.00077,0.0,0.11356]
[1777787010274,55.9,78189.75,0.1,-0.00077,0.0,0.11393]
[1777787015310,55.9,78189.85,0.1,-0.00077,0.0,0.11352]
[1777787021352,55.9,78188.97,0.1,-0.00077,0.0,0.11365]
[1777787026680,55.9,78189.01,0.1,-0.00077,0.0,0.11364]
[1777787036750,55.9,78188.97,0.1,-0.00077,0.0,0.11365]
[1777787046819,55.9,78189.22,0.1,-0.00077,0.0,0.11361]
[1777787056889,55.9,78189.11,0.1,-0.00077,0.0,0.11363]
[1777787066959,55.9,78188.92,0.1,-0.00077,0.0,0.11366]
[1777787074727,55.9,78188.46,0.1,-0.00077,0.0,0.11333]
[1777787079761,55.9,78188.3,0.1,-0.00077,0.0,0.11336]
[1777787085806,55.9,78188.56,0.1,-0.00077,0.0,0.11332]
[1777787091849,55.9,78188.44,0.1,-0.00077,0.0,0.11334]
[1777787097169,55.9,78188.46,0.1,-0.00077,0.0,0.11333]
[1777787102929,55.9,78180.25,0.1,-0.00078,0.0,0.11456]
[1777787108967,55.9,78181.0,0.1,-0.00078,0.0,0.11445]
[1777787114003,55.9,78181.61,0.1,-0.00078,0.0,0.11435]
[1777787119042,55.9,78183.79,0.1,-0.00078,0.0,0.11403]
[1777787124078,55.9,78185.62,0.1,-0.00077,0.0,0.11375]
[1777787129113,55.9,78185.75,0.1,-0.00077,0.0,0.11374]
[1777787134147,55.9,78186.65,0.1,-0.00077,0.0,0.11321]
[1777787143211,55.9,78186.6,0.1,-0.00077,0.0,0.11322]
[1777787151267,55.9,78188.42,0.1,-0.00077,0.0,0.11295]
[1777787157592,55.9,78188.33,0.1,-0.00077,0.0,0.11296]
[1777787167662,55.9,78188.85,0.1,-0.00077,0.0,0.11288]
[1777787177732,55.9,78188.57,0.1,-0.00077,0.0,0.11292]
[1777787185505,55.9,78193.02,0.1,-0.00076,0.0,0.11227]
[1777787190540,55.9,78192.36,0.1,-0.00076,0.0,0.11236]
[1777787197872,55.9,78193.32,0.1,-0.00076,0.0,0.11183]
[1777787204643,55.9,78195.41,0.1,-0.00076,0.0,0.11152]
[1777787215720,55.9,78196.05,0.1,-0.00076,0.0,0.11143]
[1777787220755,55.9,78197.05,0.1,-0.00076,0.0,0.11128]
[1777787226797,55.9,78197.3,0.1,-0.00076,0.0,0.11125]
[1777787234853,55.9,78196.55,0.1,-0.00076,0.0,0.11136]
[1777787243917,55.9,78196.99,0.1,-0.00076,0.0,0.11129]
[1777787248951,55.9,78194.99,0.1,-0.00076,0.0,0.11159]
[1777787253985,55.9,78194.56,0.1,-0.00076,0.0,0.11126]
[1777787259021,55.9,78194.12,0.1,-0.00076,0.0,0.11133]
[1777787265068,55.9,78193.52,0.1,-0.00076,0.0,0.11141]
[1777787278434,55.9,78194.44,0.1,-0.00076,0.0,0.11128]
[1777787284198,55.9,78195.5,0.1,-0.00075,0.0,0.11112]
[1777787290240,55.9,78194.78,0.1,-0.00076,0.0,0.11123]
[1777787295273,55.9,78194.04,0.1,-0.00076,0.0,0.11134]
[1777787300309,55.9,78192.98,0.1,-0.00076,0.0,0.11149]
[1777787306351,55.9,78193.84,0.1,-0.00076,0.0,0.11137]
[1777787313398,55.9,78194.64,0.1,-0.00075,0.0,0.11086]
[1777787318717,55.9,78195.27,0.1,-0.00075,0.0,0.11077]
[1777787326490,55.9,78196.1,0.1,-0.00075,0.0,0.11065]
[1777787331525,55.9,78196.19,0.1,-0.00075,0.0,0.11064]
[1777787336560,55.9,78196.99,0.1,-0.00075,0.0,0.11052]
[1777787342602,55.9,78197.03,0.1,-0.00075,0.0,0.11051]
[1777787347638,55.9,78203.95,0.1,-0.00074,0.0,0.10951]
[1777787353679,55.9,78204.94,0.1,-0.00074,0.0,0.10937]
[1777787358998,55.9,78203.89,0.1,-0.00074,0.0,0.10952]
[1777787364756,55.9,78203.15,0.1,-0.00074,0.0,0.10963]
[1777787370798,55.9,78202.59,0.1,-0.00074,0.0,0.10971]
[1777787379140,55.9,78202.43,0.1,-0.00074,0.0,0.10935]
[1777787387917,55.9,78201.35,0.1,-0.00074,0.0,0.1095]
[1777787396980,55.9,78200.76,0.1,-0.00074,0.0,0.10959]
[1777787402016,55.9,78200.08,0.1,-0.00074,0.0,0.10969]
[1777787408058,55.9,78199.86,0.1,-0.00074,0.0,0.10972]
[1777787413092,55.9,78199.65,0.1,-0.00074,0.0,0.10975]
[1777787419134,55.9,78199.47,0.1,-0.00074,0.0,0.10977]
[1777787424172,55.9,78199.06,0.1,-0.00075,0.0,0.10983]
[1777787430210,55.9,78198.9,0.1,-0.00075,0.0,0.10986]
[1777787434239,55.9,78208.36,0.1,-0.00073,0.0,0.10812]
[1777787439560,55.9,78206.99,0.1,-0.00073,0.0,0.10831]
[1777787446324,55.9,78206.99,0.1,-0.00073,0.0,0.10831]
[1777787453373,55.9,78205.88,0.1,-0.00074,0.0,0.10847]
[1777787460422,55.9,78205.31,0.1,-0.00074,0.0,0.10855]
[1777787465457,55.9,78200.8,0.1,-0.00074,0.0,0.1092]
[1777787475529,55.9,78201.81,0.1,-0.00074,0.0,0.10905]
[1777787485598,55.9,78202.16,0.1,-0.00074,0.0,0.109]
[1777787491640,55.9,78204.83,0.1,-0.00073,0.0,0.10824]
[1777787498730,55.9,78204.15,0.1,-0.00073,0.0,0.10834]
[1777787503764,55.9,78204.29,0.1,-0.00073,0.0,0.10832]
[1777787508799,55.9,78204.22,0.1,-0.00073,0.0,0.10833]
[1777787515847,55.9,78206.32,0.1,-0.00073,0.0,0.10803]
[1777787521891,55.9,78205.5,0.1,-0.00073,0.0,0.10814]
[1777787526925,55.9,78205.1,0.1,-0.00073,0.0,0.1082]
[1777787536996,55.9,78204.59,0.1,-0.00073,0.0,0.10827]
[1777787543038,55.9,78204.28,0.1,-0.00073,0.0,0.10832]
[1777787549080,55.9,78204.08,0.1,-0.00073,0.0,0.10835]
[1777787560403,55.9,78203.49,0.1,-0.00073,0.0,0.10805]
[1777787568213,55.9,78203.4,0.1,-0.00073,0.0,0.10806]
[1777787580543,55.9,78204.06,0.1,-0.00073,0.0,0.10797]
[1777787587347,55.9,78204.11,0.1,-0.00073,0.0,0.10796]
[1777787595407,55.9,78204.25,0.1,-0.00073,0.0,0.10794]
[1777787601446,55.9,78204.3,0.1,-0.00073,0.0,0.10794]
[1777787610508,55.9,78204.45,0.1,-0.00073,0.0,0.10791]
[1777787615542,55.9,78204.5,0.1,-0.00073,0.0,0.10753]
[1777787620823,55.9,78204.55,0.1,-0.00073,0.0,0.10752]
[1777787629644,55.9,78204.65,0.1,-0.00073,0.0,0.10751]
[1777787634677,55.9,78204.44,0.1,-0.00073,0.0,0.10754]
[1777787639712,55.9,78205.65,0.1,-0.00073,0.0,0.10736]
[1777787644746,55.9,78206.82,0.1,-0.00073,0.0,0.1072]
[1777787651034,55.9,78206.7,0.1,-0.00073,0.0,0.10722]
[1777787656832,55.9,78206.3,0.1,-0.00073,0.0,0.10727]
[1777787663882,55.9,78205.86,0.1,-0.00073,0.0,0.10733]
[1777787668917,55.9,78205.42,0.1,-0.00073,0.0,0.1074]
[1777787676973,55.9,78205.39,0.1,-0.00073,0.0,0.10702]
[1777787682015,55.9,78205.06,0.1,-0.00073,0.0,0.10707]
[1777787691316,55.9,78205.03,0.1,-0.00073,0.0,0.10707]
[1777787698127,55.9,78205.03,0.1,-0.00073,0.0,0.10707]
[1777787703162,55.9,78204.39,0.1,-0.00073,0.0,0.10716]
[1777787711457,55.9,78203.97,0.1,-0.00073,0.0,0.10722]
[1777787721527,55.9,78204.02,0.1,-0.00073,0.0,0.10722]
[1777787731600,55.9,78204.08,0.1,-0.00072,0.0,0.10683]
[1777787741671,55.9,78203.98,0.1,-0.00072,0.0,0.10685]
[1777787747469,55.9,78204.02,0.1,-0.00072,0.0,0.10684]
[1777787753511,55.9,78203.69,0.1,-0.00073,0.0,0.10689]
[1777787761567,55.9,78203.81,0.1,-0.00073,0.0,0.10687]
[1777787767612,55.9,78203.96,0.1,-0.00072,0.0,0.10685]
[1777787773650,55.9,78204.23,0.1,-0.00072,0.0,0.10681]
[1777787780701,55.9,78204.3,0.1,-0.00072,0.0,0.1068]
[1777787789765,55.9,78204.36,0.1,-0.00072,0.0,0.10679]
[1777787799835,55.9,78204.1,0.1,-0.00072,0.0,0.10645]
[1777787805877,55.9,78203.95,0.1,-0.00072,0.0,0.10647]
[1777787810912,55.9,78203.91,0.1,-0.00072,0.0,0.10648]
[1777787816954,55.9,78203.87,0.1,-0.00072,0.0,0.10648]
[1777787822234,55.9,78204.31,0.1,-0.00072,0.0,0.10642]
[1777787828034,55.9,78205.05,0.1,-0.00072,0.0,0.10632]
[1777787833069,55.9,78204.6,0.1,-0.00072,0.0,0.10638]
[1777787838104,55.9,78204.98,0.1,-0.00072,0.0,0.10633]
[1777787843139,55.9,78205.04,0.1,-0.00072,0.0,0.10632]
[1777787852445,55.9,78205.09,0.1,-0.00072,0.0,0.10594]
[1777787858244,55.9,78204.82,0.1,-0.00072,0.0,0.10597]
[1777787872585,55.9,78204.49,0.1,-0.00072,0.0,0.10602]
[1777787878434,55.9,78204.08,0.1,-0.00072,0.0,0.10608]
[1777787884476,55.9,78204.14,0.1,-0.00072,0.0,0.10607]
[1777787889511,55.9,78204.16,0.1,-0.00072,0.0,0.10607]
[1777787896560,55.9,78204.62,0.1,-0.00072,0.0,0.106]
[1777787902796,55.9,78204.53,0.1,-0.00072,0.0,0.10602]
[1777787908646,55.9,78213.33,0.1,-0.00071,0.0,0.10479]
[1777787913681,55.9,78213.74,0.1,-0.00071,0.0,0.10436]
[1777787918716,55.9,78211.85,0.1,-0.00071,0.0,0.10462]
[1777787927779,55.9,78210.38,0.1,-0.00071,0.0,0.10482]
[1777787932814,55.9,78207.99,0.1,-0.00071,0.0,0.10516]
[1777787942887,55.9,78207.25,0.1,-0.00071,0.0,0.10526]
[1777787950944,55.9,78206.52,0.1,-0.00071,0.0,0.10536]
[1777787955979,55.9,78206.05,0.1,-0.00072,0.0,0.10543]
[1777787961016,55.9,78205.64,0.1,-0.00072,0.0,0.10548]
[1777787970079,55.9,78205.63,0.1,-0.00072,0.0,0.10549]
[1777787982163,55.9,78204.98,0.1,-0.00071,0.0,0.1052]
[1777787987198,55.9,78204.98,0.1,-0.00071,0.0,0.1052]
[1777787993425,55.9,78204.78,0.1,-0.00071,0.0,0.10523]
[1777788003496,55.9,78201.81,0.1,-0.00072,0.0,0.10565]
[1777788009352,55.9,78200.35,0.1,-0.00072,0.0,0.10585]
[1777788014387,55.9,78202.21,0.1,-0.00072,0.0,0.10559]
[1777788019426,55.9,78206.54,0.1,-0.00071,0.0,0.10499]
[1777788024463,55.9,78210.09,0.1,-0.00071,0.0,0.10449]
[1777788029504,55.9,78210.1,0.1,-0.00071,0.0,0.10449]
[1777788036545,55.9,78208.72,0.1,-0.00071,0.0,0.10431]
[1777788041580,55.9,78205.21,0.1,-0.00071,0.0,0.1048]
[1777788046615,55.9,78198.32,0.1,-0.00072,0.0,0.10576]
[1777788053850,55.9,78199.61,0.1,-0.00072,0.0,0.10558]
[1777788059720,55.9,78198.07,0.1,-0.00072,0.0,0.1058]
[1777788064755,55.9,78197.24,0.1,-0.00072,0.0,0.10591]
[1777788070797,55.9,78196.89,0.1,-0.00072,0.0,0.10596]
[1777788075833,55.9,78197.35,0.1,-0.00072,0.0,0.1059]
[1777788080870,55.9,78198.24,0.1,-0.00072,0.0,0.10577]
[1777788085901,55.9,78198.36,0.1,-0.00072,0.0,0.10576]
[1777788093958,55.9,78196.42,0.1,-0.00072,0.0,0.10565]
[1777788098993,55.9,78197.12,0.1,-0.00072,0.0,0.10555]
[1777788104247,55.9,78197.98,0.1,-0.00072,0.0,0.10543]
[1777788112084,55.9,78198.06,0.1,-0.00072,0.0,0.10542]
[1777788122155,55.9,78198.01,0.1,-0.00072,0.0,0.10543]
[1777788127189,55.9,78196.99,0.1,-0.00072,0.0,0.10557]
[1777788132224,55.9,78197.32,0.1,-0.00072,0.0,0.10553]
[1777788137262,55.9,78197.29,0.1,-0.00072,0.0,0.10553]
[1777788144527,55.9,78197.54,0.1,-0.00072,0.0,0.1055]
[1777788154597,55.9,78197.69,0.1,-0.00071,0.0,0.1051]
[1777788162438,55.9,78197.87,0.1,-0.00071,0.0,0.10507]
[1777788167473,55.9,78197.94,0.1,-0.00071,0.0,0.10507]
[1777788172508,55.9,78197.75,0.1,-0.00071,0.0,0.10509]
[1777788181575,55.9,78198.08,0.1,-0.00071,0.0,0.10505]
[1777788183584,55.9,78182.99,0.1,-0.00073,0.0,0.10717]
[1777788188620,55.9,78182.5,0.1,-0.00073,0.0,0.10724]
[1777788194878,55.9,78183.86,0.1,-0.00073,0.0,0.10705]
[1777788200704,55.9,78184.62,0.1,-0.00073,0.0,0.10694]
[1777788205738,55.9,78188.21,0.1,-0.00072,0.0,0.10643]
[1777788210775,55.9,78189.2,0.1,-0.00072,0.0,0.10629]
[1777788216816,55.9,78189.65,0.1,-0.00072,0.0,0.10585]
[1777788221851,55.9,78189.96,0.1,-0.00072,0.0,0.10581]
[1777788227893,55.9,78188.89,0.1,-0.00072,0.0,0.10596]
[1777788232928,55.9,78186.88,0.1,-0.00072,0.0,0.10624]
[1777788237963,55.9,78183.38,0.1,-0.00073,0.0,0.10673]
[1777788244020,55.9,78180.12,0.1,-0.00073,0.0,0.1072]
[1777788249057,55.9,78179.76,0.1,-0.00073,0.0,0.10725]
[1777788254091,55.9,78179.33,0.1,-0.00073,0.0,0.10731]
[1777788259132,55.9,78179.24,0.1,-0.00073,0.0,0.10732]
[1777788264160,55.9,78179.0,0.1,-0.00073,0.0,0.10736]
[1777788269195,55.9,78179.01,0.1,-0.00073,0.0,0.10736]
[1777788274230,55.9,78178.8,0.1,-0.00073,0.0,0.107]
[1777788282286,55.9,78178.32,0.1,-0.00073,0.0,0.10707]
[1777788288328,55.9,78178.04,0.1,-0.00073,0.0,0.10711]
[1777788293364,55.9,78177.79,0.1,-0.00073,0.0,0.10715]
[1777788300414,55.9,78177.8,0.1,-0.00073,0.0,0.10715]
[1777788305649,55.9,78181.86,0.1,-0.00073,0.0,0.10657]
[1777788313504,55.9,78181.22,0.1,-0.00073,0.0,0.10666]
[1777788321615,55.9,78181.64,0.1,-0.00073,0.0,0.1066]
[1777788322580,55.9,78164.39,0.1,-0.00074,0.0,0.10907]
[1777788323584,55.9,78140.79,0.1,-0.00077,0.0,0.11252]
[1777788328619,55.9,78143.84,0.1,-0.00077,0.0,0.11207]
[1777788333654,55.9,78149.0,0.1,-0.00076,0.0,0.11092]
[1777788339695,55.9,78147.4,0.1,-0.00076,0.0,0.11115]
[1777788345937,55.9,78145.0,0.1,-0.00076,0.0,0.11151]
[1777788351784,55.9,78144.17,0.1,-0.00076,0.0,0.11163]
[1777788360842,55.9,78151.53,0.1,-0.00076,0.0,0.11055]
[1777788366077,55.9,78153.94,0.1,-0.00075,0.0,0.1102]
[1777788371920,55.9,78153.85,0.1,-0.00075,0.0,0.11021]
[1777788376955,55.9,78157.96,0.1,-0.00075,0.0,0.10961]
[1777788382997,55.9,78162.22,0.1,-0.00074,0.0,0.109]
[1777788388032,55.9,78156.89,0.1,-0.00075,0.0,0.10977]
[1777788393067,55.9,78158.4,0.1,-0.00075,0.0,0.10916]
[1777788398102,55.9,78158.05,0.1,-0.00075,0.0,0.10921]
[1777788403138,55.9,78158.12,0.1,-0.00075,0.0,0.1092]
[1777788412201,55.9,78158.11,0.1,-0.00075,0.0,0.1092]
[1777788419249,55.9,78158.01,0.1,-0.00075,0.0,0.10922]
[1777788425293,55.9,78157.81,0.1,-0.00075,0.0,0.10925]
[1777788436569,55.9,78158.0,0.1,-0.00075,0.0,0.10922]
[1777788442413,55.9,78149.99,0.1,-0.00075,0.0,0.11038]
[1777788447446,55.9,78145.62,0.1,-0.00076,0.0,0.11102]
[1777788453490,55.9,78145.34,0.1,-0.00076,0.0,0.11067]
[1777788458523,55.9,78143.54,0.1,-0.00076,0.0,0.11094]
[1777788464565,55.9,78143.06,0.1,-0.00076,0.0,0.11101]
[1777788469600,55.9,78143.11,0.1,-0.00076,0.0,0.111]
[1777788474635,55.9,78142.66,0.1,-0.00076,0.0,0.11107]
[1777788479670,55.9,78147.06,0.1,-0.00075,0.0,0.11042]
[1777788484705,55.9,78149.2,0.1,-0.00075,0.0,0.11011]
[1777788489740,55.9,78149.78,0.1,-0.00075,0.0,0.11002]
[1777788495782,55.9,78150.25,0.1,-0.00075,0.0,0.10996]
[1777788502831,55.9,78151.16,0.1,-0.00075,0.0,0.10982]
[1777788508874,55.9,78152.07,0.1,-0.00075,0.0,0.10969]
[1777788517133,55.9,78153.12,0.1,-0.00075,0.0,0.10915]
[1777788522971,55.9,78153.12,0.1,-0.00075,0.0,0.10915]
[1777788529015,55.9,78144.48,0.1,-0.00076,0.0,0.11041]
[1777788534051,55.9,78136.03,0.1,-0.00076,0.0,0.11165]
[1777788539087,55.9,78137.94,0.1,-0.00076,0.0,0.11137]
[1777788544121,55.9,78140.18,0.1,-0.00076,0.0,0.11104]
[1777788549157,55.9,78140.33,0.1,-0.00076,0.0,0.11102]
[1777788554191,55.9,78137.98,0.1,-0.00076,0.0,0.11136]
[1777788565269,55.9,78138.8,0.1,-0.00076,0.0,0.11124]
[1777788572319,55.9,78141.88,0.1,-0.00076,0.0,0.1104]
[1777788577553,55.9,78143.04,0.1,-0.00075,0.0,0.11023]
[1777788587623,55.9,78140.92,0.1,-0.00076,0.0,0.11054]
[1777788594473,55.9,78139.74,0.1,-0.00076,0.0,0.11071]
[1777788600515,55.9,78140.54,0.1,-0.00076,0.0,0.11059]
[1777788605550,55.9,78141.07,0.1,-0.00076,0.0,0.11052]
[1777788614613,55.9,78142.11,0.1,-0.00076,0.0,0.11036]
[1777788617834,55.9,78155.06,0.1,-0.00074,0.0,0.10849]
[1777788623675,55.9,78159.48,0.1,-0.00074,0.0,0.10785]
[1777788629718,55.9,78158.52,0.1,-0.00074,0.0,0.10799]
[1777788634754,55.9,78156.13,0.1,-0.00074,0.0,0.10795]
[1777788639792,55.9,78148.38,0.1,-0.00075,0.0,0.10906]
[1777788644824,55.9,78146.72,0.1,-0.00075,0.0,0.1093]
[1777788649861,55.9,78145.23,0.1,-0.00075,0.0,0.10952]
[1777788654897,55.9,78143.9,0.1,-0.00075,0.0,0.10971]
[1777788659932,55.9,78142.07,0.1,-0.00075,0.0,0.10998]
[1777788665974,55.9,78141.16,0.1,-0.00075,0.0,0.11011]
[1777788672016,55.9,78141.57,0.1,-0.00075,0.0,0.11005]
[1777788678254,55.9,78139.96,0.1,-0.00075,0.0,0.11029]
[1777788684100,55.9,78139.7,0.1,-0.00076,0.0,0.11033]
[1777788691149,55.9,78139.71,0.1,-0.00075,0.0,0.10993]
[1777788696184,55.9,78138.46,0.1,-0.00075,0.0,0.11012]
[1777788701220,55.9,78136.99,0.1,-0.00076,0.0,0.11033]
[1777788708464,55.9,78135.78,0.1,-0.00076,0.0,0.11051]
[1777788718535,55.9,78136.62,0.1,-0.00076,0.0,0.11039]
[1777788728604,55.9,78136.51,0.1,-0.00076,0.0,0.1104]
[1777788738675,55.9,78136.59,0.1,-0.00076,0.0,0.11039]
[1777788747541,55.9,78136.18,0.1,-0.00076,0.0,0.11045]
[1777788756605,55.9,78136.27,0.1,-0.00075,0.0,0.11005]
[1777788761640,55.9,78135.76,0.1,-0.00075,0.0,0.11012]
[1777788769695,55.9,78136.63,0.1,-0.00075,0.0,0.10999]
[1777788774731,55.9,78136.8,0.1,-0.00075,0.0,0.10997]
[1777788779767,55.9,78136.99,0.1,-0.00075,0.0,0.10994]
[1777788784801,55.9,78138.07,0.1,-0.00075,0.0,0.10978]
[1777788790843,55.9,78137.98,0.1,-0.00075,0.0,0.1098]
[1777788795878,55.9,78137.73,0.1,-0.00075,0.0,0.10983]
[1777788800914,55.9,78136.46,0.1,-0.00075,0.0,0.11002]
[1777788805948,55.9,78133.65,0.1,-0.00076,0.0,0.11043]
[1777788810983,55.9,78133.63,0.1,-0.00076,0.0,0.11043]
[1777788816020,55.9,78134.34,0.1,-0.00075,0.0,0.10994]
[1777788821055,55.9,78133.98,0.1,-0.00075,0.0,0.10999]
[1777788826090,55.9,78134.26,0.1,-0.00075,0.0,0.10995]
[1777788831125,55.9,78134.81,0.1,-0.00075,0.0,0.10987]
[1777788839376,55.9,78135.52,0.1,-0.00075,0.0,0.10977]
[1777788845223,55.9,78131.5,0.1,-0.00076,0.0,0.11035]
[1777788846330,55.9,78131.5,0.1,-0.00076,0.0,0.11035]
[1777788846422,55.9,78132.22,0.1,-0.00076,0.0,0.11025]
[1777788850005,55.9,78131.04,0.1,-0.00076,0.0,0.11042]
[1777788850258,55.9,78131.04,0.1,-0.00076,0.0,0.11042]
[1777788855294,55.9,78130.48,0.1,-0.00076,0.0,0.1105]
[1777788860329,55.9,78128.49,0.1,-0.00076,0.0,0.11079]
[1777788865364,55.9,78130.07,0.1,-0.00076,0.0,0.11056]
[1777788870400,55.9,78127.65,0.1,-0.00076,0.0,0.11092]
[1777788876441,55.9,78125.98,0.1,-0.00076,0.0,0.11077]
[1777788885505,55.9,78124.33,0.1,-0.00076,0.0,0.11101]
[1777788896587,55.9,78124.82,0.1,-0.00076,0.0,0.11094]
[1777788901618,55.9,78124.42,0.1,-0.00076,0.0,0.111]
[1777788906654,55.9,78129.89,0.1,-0.00076,0.0,0.1102]
[1777788911689,55.9,78130.31,0.1,-0.00075,0.0,0.11014]
[1777788916724,55.9,78130.42,0.1,-0.00075,0.0,0.11012]
[1777788922766,55.9,78131.03,0.1,-0.00075,0.0,0.11003]
[1777788927802,55.9,78131.08,0.1,-0.00075,0.0,0.11002]
[1777788930027,55.9,78131.7,0.1,-0.00075,0.0,0.10993]
[1777788930859,55.9,78131.7,0.1,-0.00075,0.0,0.10993]
[1777788940649,55.9,78131.75,0.1,-0.00075,0.0,0.10954]
[1777788940693,55.9,78131.72,0.1,-0.00075,0.0,0.10954]
[1777788945928,55.9,78130.82,0.1,-0.00075,0.0,0.10967]
[1777788950963,55.9,78129.37,0.1,-0.00075,0.0,0.10988]
[1777788958018,55.9,78128.84,0.1,-0.00075,0.0,0.10996]
[1777788963051,55.9,78128.55,0.1,-0.00075,0.0,0.11]
[1777788968087,55.9,78129.37,0.1,-0.00075,0.0,0.10988]
[1777788973122,55.9,78129.18,0.1,-0.00075,0.0,0.10991]
[1777788980359,55.9,78127.93,0.1,-0.00075,0.0,0.11009]
[1777788990460,55.9,78127.79,0.1,-0.00076,0.0,0.11011]
[1777788996288,55.9,78127.29,0.1,-0.00075,0.0,0.1098]
[1777789002330,55.9,78126.84,0.1,-0.00075,0.0,0.10986]
[1777789007365,55.9,78127.33,0.1,-0.00075,0.0,0.10979]
[1777789020670,55.9,78127.26,0.1,-0.00075,0.0,0.1098]
[1777789026498,55.9,78127.2,0.1,-0.00075,0.0,0.10981]
[1777789034770,55.9,78126.48,0.1,-0.00075,0.0,0.10991]
[1777789044839,55.9,78127.07,0.1,-0.00075,0.0,0.10983]
[1777789054909,55.9,78127.05,0.1,-0.00075,0.0,0.10944]
[1777789060737,55.9,78126.81,0.1,-0.00075,0.0,0.10948]
[1777789067787,55.9,78126.48,0.1,-0.00075,0.0,0.10952]
[1777789072822,55.9,78125.87,0.1,-0.00075,0.0,0.10961]
[1777789077857,55.9,78126.07,0.1,-0.00075,0.0,0.10958]
[1777789085119,55.9,78126.24,0.1,-0.00075,0.0,0.10956]
[1777789095189,55.9,78126.48,0.1,-0.00075,0.0,0.10952]
[1777789101018,55.9,78128.49,0.1,-0.00075,0.0,0.10923]
[1777789106053,55.9,78127.43,0.1,-0.00075,0.0,0.10938]
[1777789115331,55.9,78128.09,0.1,-0.00075,0.0,0.1089]
[1777789121158,55.9,78127.74,0.1,-0.00075,0.0,0.10895]
[1777789133242,55.9,78127.47,0.1,-0.00075,0.0,0.10899]
[1777789138278,55.9,78128.04,0.1,-0.00075,0.0,0.10891]
[1777789145542,55.9,78128.55,0.1,-0.00075,0.0,0.10883]
[1777789151368,55.9,78130.43,0.1,-0.00074,0.0,0.10856]
[1777789156403,55.9,78130.53,0.1,-0.00074,0.0,0.10855]
[1777789161438,55.9,78128.83,0.1,-0.00075,0.0,0.10879]
[1777789167480,55.9,78128.94,0.1,-0.00075,0.0,0.10878]
[1777789172515,55.9,78128.26,0.1,-0.00074,0.0,0.10849]
[1777789177550,55.9,78128.02,0.1,-0.00074,0.0,0.10852]
[1777789182586,55.9,78125.09,0.1,-0.00075,0.0,0.10895]
[1777789188627,55.9,78125.56,0.1,-0.00075,0.0,0.10888]
[1777789195892,55.9,78125.31,0.1,-0.00075,0.0,0.10891]
[1777789201721,55.9,78126.04,0.1,-0.00075,0.0,0.10881]
[1777789206755,55.9,78125.22,0.1,-0.00075,0.0,0.10893]
[1777789211789,55.9,78125.47,0.1,-0.00075,0.0,0.10889]
[1777789226109,55.9,78124.48,0.1,-0.00075,0.0,0.10903]
[1777789236182,55.9,78124.61,0.1,-0.00075,0.0,0.10863]
[1777789243006,55.9,78125.04,0.1,-0.00074,0.0,0.10857]
[1777789249048,55.9,78125.1,0.1,-0.00074,0.0,0.10856]
[1777789254083,55.9,78125.49,0.1,-0.00074,0.0,0.1085]
[1777789260125,55.9,78124.54,0.1,-0.00075,0.0,0.10864]
[1777789265160,55.9,78124.63,0.1,-0.00075,0.0,0.10862]
[1777789270195,55.9,78124.79,0.1,-0.00075,0.0,0.1086]
[1777789276461,55.9,78125.04,0.1,-0.00074,0.0,0.10857]
[1777789285299,55.9,78126.08,0.1,-0.00074,0.0,0.10842]
[1777789290335,55.9,78125.81,0.1,-0.00074,0.0,0.10845]
[1777789296603,55.9,78125.81,0.1,-0.00074,0.0,0.10807]
[1777789304433,55.9,78126.07,0.1,-0.00074,0.0,0.10803]
[1777789316743,55.9,78126.3,0.1,-0.00074,0.0,0.108]
[1777789325581,55.9,78126.51,0.1,-0.00074,0.0,0.10797]
[1777789336887,55.9,78126.5,0.1,-0.00074,0.0,0.10797]
[1777789342700,55.9,78126.75,0.1,-0.00074,0.0,0.10793]
[1777789347737,55.9,78126.51,0.1,-0.00074,0.0,0.10797]
[1777789353778,55.9,78121.42,0.1,-0.00074,0.0,0.10831]
[1777789361834,55.9,78122.07,0.1,-0.00074,0.0,0.10822]
[1777789367097,55.9,78122.68,0.1,-0.00074,0.0,0.10813]
[1777789377167,55.9,78123.91,0.1,-0.00074,0.0,0.10795]
[1777789382990,55.9,78122.76,0.1,-0.00074,0.0,0.10812]
[1777789391046,55.9,78123.25,0.1,-0.00074,0.0,0.10805]
[1777789396081,55.9,78123.28,0.1,-0.00074,0.0,0.10804]
[1777789401117,55.9,78122.87,0.1,-0.00074,0.0,0.1081]
[1777789406151,55.9,78123.77,0.1,-0.00074,0.0,0.10797]
[1777789414208,55.9,78123.62,0.1,-0.00074,0.0,0.10761]
[1777789420250,55.9,78125.08,0.1,-0.00074,0.0,0.1074]
[1777789426291,55.9,78125.37,0.1,-0.00074,0.0,0.10736]
[1777789432334,55.9,78125.37,0.1,-0.00074,0.0,0.10736]
[1777789437369,55.9,78125.42,0.1,-0.00074,0.0,0.10735]
[1777789444418,55.9,78125.81,0.1,-0.00074,0.0,0.1073]
[1777789451469,55.9,78123.97,0.1,-0.00074,0.0,0.10756]
[1777789456502,55.9,78122.9,0.1,-0.00074,0.0,0.10771]
[1777789463553,55.9,78120.48,0.1,-0.00074,0.0,0.10806]
[1777789475633,55.9,78118.27,0.1,-0.00074,0.0,0.10799]
[1777789480672,55.9,78112.81,0.1,-0.00075,0.0,0.10878]
[1777789486715,55.9,78111.58,0.1,-0.00075,0.0,0.10896]
[1777789491750,55.9,78109.31,0.1,-0.00075,0.0,0.10929]
[1777789498011,55.9,78107.4,0.1,-0.00075,0.0,0.10957]
[1777789503835,55.9,78098.87,0.1,-0.00076,0.0,0.11082]
[1777789508869,55.9,78098.23,0.1,-0.00076,0.0,0.11091]
[1777789513904,55.9,78097.19,0.1,-0.00076,0.0,0.11107]
[1777789518939,55.9,78097.38,0.1,-0.00076,0.0,0.11104]
[1777789523973,55.9,78095.45,0.1,-0.00077,0.0,0.11133]
[1777789529009,55.9,78095.07,0.1,-0.00077,0.0,0.11138]
[1777789534044,55.9,78091.65,0.1,-0.00077,0.0,0.11149]
[1777789539081,55.9,78083.41,0.1,-0.00078,0.0,0.11272]
[1777789545127,55.9,78077.58,0.1,-0.00078,0.0,0.1136]
[1777789548362,55.9,78065.37,0.1,-0.0008,0.0,0.11545]
[1777789554202,55.9,78064.22,0.1,-0.0008,0.0,0.11563]
[1777789559237,55.9,78063.86,0.1,-0.0008,0.0,0.11568]
[1777789564271,55.9,78061.06,0.1,-0.0008,0.0,0.11611]
[1777789569307,55.9,78059.75,0.1,-0.0008,0.0,0.11632]
[1777789574342,55.9,78057.59,0.1,-0.00081,0.0,0.11665]
[1777789579378,55.9,78056.8,0.1,-0.00081,0.0,0.11677]
[1777789584412,55.9,78057.62,0.1,-0.00081,0.0,0.11664]
[1777789586762,55.9,78060.19,0.1,-0.0008,0.0,0.11625]
[1777789587432,55.9,78060.21,0.1,-0.0008,0.0,0.11624]
[1777789588060,55.9,78060.21,0.1,-0.0008,0.0,0.11624]
[1777789588440,55.9,78060.13,0.1,-0.0008,0.0,0.11626]
[1777789593475,55.9,78059.35,0.1,-0.0008,0.0,0.11597]
[1777789598511,55.9,78059.29,0.1,-0.0008,0.0,0.11598]
[1777789605559,55.9,78058.97,0.1,-0.0008,0.0,0.11602]
[1777789613615,55.9,78058.98,0.1,-0.0008,0.0,0.11602]
[1777789618861,55.9,78069.43,0.1,-0.00079,0.0,0.11443]
[1777789625699,55.9,78073.06,0.1,-0.00079,0.0,0.11388]
[1777789630735,55.9,78078.76,0.1,-0.00078,0.0,0.11302]
[1777789635769,55.9,78070.46,0.1,-0.00079,0.0,0.11427]
[1777789643825,55.9,78068.35,0.1,-0.00079,0.0,0.11459]
[1777789649071,55.9,78065.38,0.1,-0.0008,0.0,0.11504]
[1777789655911,55.9,78064.86,0.1,-0.00079,0.0,0.11471]
[1777789662960,55.9,78064.02,0.1,-0.00079,0.0,0.11484]
[1777789669211,55.9,78063.12,0.1,-0.0008,0.0,0.11498]
[1777789674038,55.9,78074.35,0.1,-0.00078,0.0,0.11328]
[1777789679281,55.9,78081.87,0.1,-0.00077,0.0,0.11215]
[1777789686122,55.9,78084.21,0.1,-0.00077,0.0,0.1118]
[1777789691157,55.9,78085.27,0.1,-0.00077,0.0,0.11164]
[1777789696192,55.9,78087.62,0.1,-0.00077,0.0,0.11129]
[1777789706263,55.9,78088.61,0.1,-0.00077,0.0,0.11115]
[1777789712305,55.9,78091.04,0.1,-0.00076,0.0,0.11039]
[1777789717339,55.9,78094.25,0.1,-0.00076,0.0,0.10992]
[1777789723380,55.9,78094.61,0.1,-0.00076,0.0,0.10987]
[1777789729634,55.9,78094.86,0.1,-0.00076,0.0,0.10983]
[1777789735465,55.9,78102.73,0.1,-0.00075,0.0,0.10868]
[1777789740500,55.9,78103.52,0.1,-0.00075,0.0,0.10857]
[1777789746544,55.9,78102.87,0.1,-0.00075,0.0,0.10866]
[1777789751578,55.9,78099.89,0.1,-0.00075,0.0,0.1091]
[1777789756613,55.9,78099.76,0.1,-0.00075,0.0,0.10912]
[1777789762655,55.9,78097.94,0.1,-0.00075,0.0,0.10938]
[1777789769705,55.9,78097.94,0.1,-0.00075,0.0,0.10938]
[1777789774740,55.9,78097.84,0.1,-0.00075,0.0,0.109]
[1777789780782,55.9,78096.41,0.1,-0.00075,0.0,0.10921]
[1777789785816,55.9,78096.42,0.1,-0.00075,0.0,0.10921]
[1777789793872,55.9,78096.97,0.1,-0.00075,0.0,0.10913]
[1777789800128,55.9,78098.21,0.1,-0.00075,0.0,0.10895]
[1777789810197,55.9,78098.5,0.1,-0.00075,0.0,0.10891]
[1777789816029,55.9,78101.61,0.1,-0.00075,0.0,0.10846]
[1777789821063,55.9,78103.22,0.1,-0.00074,0.0,0.10822]
[1777789827105,55.9,78102.89,0.1,-0.00075,0.0,0.10827]
[1777789832141,55.9,78101.92,0.1,-0.00074,0.0,0.10802]
[1777789837177,55.9,78102.86,0.1,-0.00074,0.0,0.10789]
[1777789846240,55.9,78102.15,0.1,-0.00074,0.0,0.10799]
[1777789851274,55.9,78108.85,0.1,-0.00074,0.0,0.10703]
[1777789857316,55.9,78108.32,0.1,-0.00074,0.0,0.1071]
[1777789862351,55.9,78106.73,0.1,-0.00074,0.0,0.10733]
[1777789868394,55.9,78106.0,0.1,-0.00074,0.0,0.10744]
[1777789873429,55.9,78104.48,0.1,-0.00074,0.0,0.10765]
[1777789880687,55.9,78104.08,0.1,-0.00074,0.0,0.10771]
[1777789890757,55.9,78103.2,0.1,-0.00074,0.0,0.10784]
[1777789900828,55.9,78102.92,0.1,-0.00074,0.0,0.10749]
[1777789910897,55.9,78102.51,0.1,-0.00074,0.0,0.10755]
[1777789920967,55.9,78102.24,0.1,-0.00074,0.0,0.10759]
[1777789928818,55.9,78102.06,0.1,-0.00074,0.0,0.10762]
[1777789935867,55.9,78103.44,0.1,-0.00074,0.0,0.10742]
[1777789941911,55.9,78103.19,0.1,-0.00074,0.0,0.10745]
[1777789946944,55.9,78106.3,0.1,-0.00074,0.0,0.10701]
[1777789949965,55.9,78118.13,0.1,-0.00072,0.0,0.10533]
[1777789955000,55.9,78118.31,0.1,-0.00072,0.0,0.10492]
[1777789960036,55.9,78119.84,0.1,-0.00072,0.0,0.1047]
[1777789965071,55.9,78121.66,0.1,-0.00072,0.0,0.10445]
[1777789970106,55.9,78121.75,0.1,-0.00072,0.0,0.10444]
[1777789975141,55.9,78122.54,0.1,-0.00072,0.0,0.10433]
[1777789981438,55.9,78122.37,0.1,-0.00072,0.0,0.10435]
[1777789991508,55.9,78124.56,0.1,-0.00071,0.0,0.10404]
[1777789997298,55.9,78128.72,0.1,-0.00071,0.0,0.10346]
[1777790004349,55.9,78129.42,0.1,-0.00071,0.0,0.10337]
[1777790011650,55.9,78129.98,0.1,-0.00071,0.0,0.10291]
[1777790017440,55.9,78130.71,0.1,-0.00071,0.0,0.10281]
[1777790025495,55.9,78131.38,0.1,-0.0007,0.0,0.10272]
[1777790031803,55.9,78133.21,0.1,-0.0007,0.0,0.10247]
[1777790037580,55.9,78133.65,0.1,-0.0007,0.0,0.10241]
[1777790043622,55.9,78134.04,0.1,-0.0007,0.0,0.10235]
[1777790050671,55.9,78132.33,0.1,-0.0007,0.0,0.10259]
[1777790055706,55.9,78134.52,0.1,-0.0007,0.0,0.10229]
[1777790060741,55.9,78133.79,0.1,-0.0007,0.0,0.10239]
[1777790065776,55.9,78134.93,0.1,-0.0007,0.0,0.10223]
[1777790070811,55.9,78134.11,0.1,-0.0007,0.0,0.10235]
[1777790075845,55.9,78135.78,0.1,-0.0007,0.0,0.10174]
[1777790080881,55.9,78138.53,0.1,-0.00069,0.0,0.10137]
[1777790085916,55.9,78135.17,0.1,-0.0007,0.0,0.10183]
[1777790090951,55.9,78128.98,0.1,-0.0007,0.0,0.10268]
[1777790095986,55.9,78131.44,0.1,-0.0007,0.0,0.10234]
[1777790101025,55.9,78133.91,0.1,-0.0007,0.0,0.102]
[1777790107095,55.9,78134.87,0.1,-0.0007,0.0,0.10187]
[1777790112101,55.9,78137.01,0.1,-0.0007,0.0,0.10158]
[1777790117136,55.9,78138.46,0.1,-0.00069,0.0,0.10138]
[1777790122173,55.9,78139.4,0.1,-0.00069,0.0,0.10125]
[1777790127209,55.9,78141.67,0.1,-0.00069,0.0,0.10094]
[1777790132506,55.9,78141.17,0.1,-0.00069,0.0,0.10064]
[1777790138286,55.9,78145.17,0.1,-0.00069,0.0,0.1001]
[1777790147348,55.9,78144.63,0.1,-0.00069,0.0,0.10017]
[1777790152646,55.9,78143.18,0.1,-0.00069,0.0,0.10037]
[1777790162717,55.9,78141.37,0.1,-0.00069,0.0,0.10061]
[1777790168495,55.9,78141.35,0.1,-0.00069,0.0,0.10062]
[1777790174537,55.9,78137.0,0.1,-0.00069,0.0,0.10121]
[1777790180579,55.9,78137.04,0.1,-0.00069,0.0,0.1012]
[1777790185614,55.9,78137.08,0.1,-0.00069,0.0,0.1012]
[1777790190649,55.9,78137.0,0.1,-0.00069,0.0,0.10121]
[1777790195684,55.9,78139.01,0.1,-0.00069,0.0,0.10057]
[1777790202997,55.9,78139.81,0.1,-0.00069,0.0,0.10046]
[1777790209784,55.9,78141.69,0.1,-0.00069,0.0,0.1002]
[1777790214816,55.9,78142.09,0.1,-0.00069,0.0,0.10015]
[1777790223137,55.9,78141.08,0.1,-0.00069,0.0,0.10029]
[1777790228915,55.9,78139.78,0.1,-0.00069,0.0,0.10046]
[1777790234959,55.9,78140.79,0.1,-0.00069,0.0,0.10032]
[1777790239995,55.9,78141.58,0.1,-0.00069,0.0,0.10022]
[1777790253080,55.9,78142.69,0.1,-0.00068,0.0,0.0997]
[1777790256905,55.9,78143.26,0.1,-0.00068,0.0,0.09963]
[1777790257002,55.9,78143.26,0.1,-0.00068,0.0,0.09963]
[1777790263417,55.9,78143.55,0.1,-0.00068,0.0,0.09959]
[1777790273487,55.9,78143.87,0.1,-0.00068,0.0,0.09954]
[1777790283557,55.9,78144.1,0.1,-0.00068,0.0,0.09951]
[1777790289337,55.9,78144.79,0.1,-0.00068,0.0,0.09942]
[1777790298400,55.9,78148.87,0.1,-0.00068,0.0,0.09887]
[1777790303697,55.9,78148.55,0.1,-0.00068,0.0,0.09892]
[1777790309476,55.9,78148.55,0.1,-0.00068,0.0,0.09892]
[1777790321561,55.9,78147.19,0.1,-0.00068,0.0,0.09874]
[1777790327603,55.9,78147.47,0.1,-0.00068,0.0,0.0987]
[1777790333908,55.9,78147.56,0.1,-0.00068,0.0,0.09869]
[1777790337684,55.9,78147.96,0.1,-0.00068,0.0,0.09863]
[1777790337718,55.9,78143.27,0.1,-0.00068,0.0,0.09926]
[1777790343978,55.9,78134.94,0.1,-0.00069,0.0,0.10038]
[1777790354048,55.9,78132.0,0.1,-0.00069,0.0,0.10078]
[1777790359828,55.9,78130.59,0.1,-0.00069,0.0,0.10097]
[1777790367883,55.9,78129.88,0.1,-0.00069,0.0,0.10107]
[1777790372918,55.9,78128.9,0.1,-0.00069,0.0,0.10083]
[1777790381983,55.9,78128.73,0.1,-0.00069,0.0,0.10086]
[1777790388025,55.9,78128.18,0.1,-0.00069,0.0,0.10093]
[1777790394328,55.9,78127.83,0.1,-0.00069,0.0,0.10098]
[1777790402123,55.9,78127.83,0.1,-0.00069,0.0,0.10098]
[1777790412194,55.9,78127.71,0.1,-0.00069,0.0,0.10099]
[1777790425288,55.9,78128.99,0.1,-0.00069,0.0,0.10082]
[1777790430323,55.9,78129.04,0.1,-0.00069,0.0,0.10081]
[1777790435358,55.9,78128.78,0.1,-0.00069,0.0,0.10048]
[1777790440393,55.9,78128.39,0.1,-0.00069,0.0,0.10053]
[1777790445428,55.9,78129.12,0.1,-0.00069,0.0,0.10043]
[1777790450463,55.9,78129.66,0.1,-0.00069,0.0,0.10036]
[1777790456505,55.9,78130.08,0.1,-0.00069,0.0,0.1003]
[1777790461544,55.9,78130.56,0.1,-0.00069,0.0,0.10024]
[1777790470611,55.9,78130.61,0.1,-0.00069,0.0,0.10023]
[1777790475642,55.9,78127.69,0.1,-0.00069,0.0,0.10063]
[1777790480681,55.9,78125.11,0.1,-0.00069,0.0,0.10098]
[1777790485756,55.9,78124.27,0.1,-0.00069,0.0,0.10109]
[1777790492804,55.9,78121.88,0.1,-0.00069,0.0,0.10105]
[1777790497841,55.9,78118.46,0.1,-0.0007,0.0,0.10152]
[1777790505103,55.9,78117.45,0.1,-0.0007,0.0,0.10166]
[1777790510932,55.9,78117.65,0.1,-0.0007,0.0,0.10163]
[1777790516975,55.9,78111.59,0.1,-0.0007,0.0,0.10246]
[1777790522010,55.9,78112.42,0.1,-0.0007,0.0,0.10235]
[1777790530065,55.9,78112.74,0.1,-0.0007,0.0,0.1023]
[1777790535313,55.9,78118.36,0.1,-0.0007,0.0,0.10153]
[1777790543156,55.9,78118.86,0.1,-0.0007,0.0,0.10146]
[1777790554229,55.9,78118.6,0.1,-0.0007,0.0,0.10113]
[1777790561282,55.9,78117.93,0.1,-0.0007,0.0,0.10122]
[1777790566317,55.9,78116.62,0.1,-0.0007,0.0,0.1014]
[1777790573366,55.9,78117.62,0.1,-0.0007,0.0,0.10126]
[1777790583433,55.9,78117.47,0.1,-0.0007,0.0,0.10128]
[1777790589478,55.9,78117.41,0.1,-0.0007,0.0,0.10129]
[1777790595738,55.9,78117.42,0.1,-0.0007,0.0,0.10129]
[1777790601562,55.9,78117.38,0.1,-0.0007,0.0,0.10129]
[1777790606597,55.9,78116.68,0.1,-0.0007,0.0,0.10139]
[1777790611632,55.9,78114.14,0.1,-0.0007,0.0,0.10136]
[1777790621702,55.9,78110.35,0.1,-0.0007,0.0,0.10188]
[1777790626737,55.9,78111.54,0.1,-0.0007,0.0,0.10172]
[1777790632778,55.9,78118.56,0.1,-0.00069,0.0,0.10076]
[1777790638821,55.9,78115.57,0.1,-0.0007,0.0,0.10117]
[1777790643856,55.9,78110.22,0.1,-0.0007,0.0,0.1019]
[1777790648891,55.9,78107.19,0.1,-0.0007,0.0,0.10232]
[1777790653928,55.9,78104.98,0.1,-0.00071,0.0,0.10263]
[1777790658962,55.9,78102.9,0.1,-0.00071,0.0,0.10291]
[1777790665004,55.9,78102.77,0.1,-0.00071,0.0,0.10293]
[1777790672055,55.9,78100.14,0.1,-0.00071,0.0,0.10292]
[1777790678097,55.9,78104.2,0.1,-0.0007,0.0,0.10236]
[1777790683131,55.9,78107.23,0.1,-0.0007,0.0,0.10194]
[1777790694208,55.9,78108.24,0.1,-0.0007,0.0,0.1018]
[1777790699243,55.9,78111.09,0.1,-0.0007,0.0,0.10141]
[1777790706517,55.9,78111.95,0.1,-0.0007,0.0,0.10129]
[1777790713343,55.9,78112.91,0.1,-0.0007,0.0,0.10116]
[1777790718378,55.9,78113.82,0.1,-0.00069,0.0,0.10104]
[1777790725428,55.9,78114.91,0.1,-0.00069,0.0,0.10089]
[1777790731470,55.9,78115.31,0.1,-0.00069,0.0,0.10046]
[1777790736726,55.9,78115.81,0.1,-0.00069,0.0,0.1004]
[1777790746797,55.9,78116.22,0.1,-0.00069,0.0,0.10034]
[1777790756867,55.9,78116.45,0.1,-0.00069,0.0,0.10031]
[1777790762689,55.9,78116.66,0.1,-0.00069,0.0,0.10028]
[1777790767724,55.9,78116.67,0.1,-0.00069,0.0,0.10028]
[1777790776799,55.9,78116.76,0.1,-0.00069,0.0,0.10027]
[1777790786853,55.9,78116.92,0.1,-0.00069,0.0,0.10025]
[1777790791891,55.9,78117.01,0.1,-0.00069,0.0,0.09987]
[1777790797149,55.9,78117.09,0.1,-0.00069,0.0,0.09985]
[1777790807219,55.9,78117.14,0.1,-0.00069,0.0,0.09985]
[1777790817289,55.9,78117.17,0.1,-0.00069,0.0,0.09984]
[1777790827359,55.9,78117.34,0.1,-0.00069,0.0,0.09982]
[1777790837429,55.9,78117.32,0.1,-0.00069,0.0,0.09982]
[1777790843250,55.9,78122.61,0.1,-0.00068,0.0,0.09911]
[1777790849292,55.9,78125.18,0.1,-0.00068,0.0,0.09877]
[1777790855335,55.9,78127.53,0.1,-0.00067,0.0,0.09809]
[1777790862383,55.9,78130.99,0.1,-0.00067,0.0,0.09763]
[1777790867639,55.9,78132.98,0.1,-0.00067,0.0,0.09737]
[1777790873460,55.9,78133.89,0.1,-0.00067,0.0,0.09725]
[1777790880510,55.9,78134.78,0.1,-0.00067,0.0,0.09713]
[1777790885543,55.9,78135.95,0.1,-0.00067,0.0,0.09698]
[1777790890578,55.9,78131.04,0.1,-0.00067,0.0,0.09762]
[1777790895614,55.9,78136.33,0.1,-0.00066,0.0,0.09693]
[1777790900648,55.9,78144.23,0.1,-0.00066,0.0,0.09589]
[1777790905686,55.9,78143.83,0.1,-0.00066,0.0,0.09594]
[1777790911727,55.9,78143.69,0.1,-0.00066,0.0,0.09561]
[1777790917989,55.9,78143.51,0.1,-0.00066,0.0,0.09563]
[1777790928063,55.9,78142.88,0.1,-0.00066,0.0,0.09571]
[1777790938133,55.9,78142.42,0.1,-0.00066,0.0,0.09577]
[1777790948204,55.9,78141.95,0.1,-0.00066,0.0,0.09583]
[1777790954024,55.9,78141.65,0.1,-0.00066,0.0,0.09587]
[1777790968345,55.9,78141.53,0.1,-0.00066,0.0,0.09589]
[1777790974163,55.9,78143.02,0.1,-0.00065,0.0,0.09534]
[1777790979198,55.9,78146.88,0.1,-0.00065,0.0,0.09484]
[1777790986249,55.9,78146.22,0.1,-0.00065,0.0,0.09492]
[1777790991285,55.9,78145.87,0.1,-0.00065,0.0,0.09497]
[1777790997325,55.9,78144.81,0.1,-0.00065,0.0,0.09511]
[1777791004375,55.9,78143.89,0.1,-0.00065,0.0,0.09523]
[1777791012432,55.9,78142.79,0.1,-0.00065,0.0,0.09537]
[1777791017465,55.9,78151.03,0.1,-0.00065,0.0,0.0943]
[1777791025522,55.9,78162.01,0.1,-0.00064,0.0,0.0929]
[1777791031564,55.9,78165.31,0.1,-0.00063,0.0,0.09214]
[1777791037606,55.9,78176.15,0.1,-0.00062,0.0,0.09079]
[1777791042642,55.9,78177.12,0.1,-0.00062,0.0,0.09067]
[1777791048906,55.9,78176.9,0.1,-0.00062,0.0,0.09069]
[1777791055733,55.9,78176.8,0.1,-0.00062,0.0,0.09071]
[1777791060771,55.9,78177.04,0.1,-0.00062,0.0,0.09068]
[1777791065803,55.9,78180.51,0.1,-0.00062,0.0,0.09025]
[1777791070838,55.9,78179.46,0.1,-0.00062,0.0,0.09038]
[1777791075873,55.9,78180.0,0.1,-0.00062,0.0,0.09031]
[1777791081920,55.9,78189.5,0.1,-0.00061,0.0,0.08915]
[1777791086955,55.9,78190.64,0.1,-0.00061,0.0,0.08901]
[1777791091990,55.9,78190.71,0.1,-0.0006,0.0,0.08866]
[1777791098034,55.9,78194.72,0.1,-0.0006,0.0,0.08818]
[1777791105081,55.9,78193.62,0.1,-0.0006,0.0,0.08831]
[1777791110116,55.9,78193.11,0.1,-0.0006,0.0,0.08837]
[1777791120186,55.9,78192.01,0.1,-0.0006,0.0,0.08851]
[1777791127234,55.9,78190.82,0.1,-0.0006,0.0,0.08865]
[1777791131268,55.9,78201.8,0.1,-0.00059,0.0,0.08733]
[1777791136298,55.9,78205.34,0.1,-0.00059,0.0,0.0869]
[1777791141333,55.9,78205.61,0.1,-0.00059,0.0,0.08687]
[1777791146368,55.9,78211.91,0.1,-0.00059,0.0,0.08612]
[1777791151403,55.9,78205.88,0.1,-0.00059,0.0,0.08651]
[1777791156439,55.9,78209.44,0.1,-0.00059,0.0,0.08609]
[1777791161473,55.9,78209.83,0.1,-0.00058,0.0,0.08604]
[1777791164495,55.9,78228.68,0.1,-0.00057,0.0,0.08384]
[1777791169758,55.9,78226.87,0.1,-0.00057,0.0,0.08405]
[1777791175572,55.9,78235.6,0.1,-0.00056,0.0,0.08304]
[1777791180607,55.9,78242.33,0.1,-0.00056,0.0,0.08228]
[1777791182620,55.9,78254.08,0.1,-0.00055,0.0,0.08095]
[1777791187655,55.9,78249.79,0.1,-0.00055,0.0,0.08143]
[1777791192690,55.9,78247.98,0.1,-0.00055,0.0,0.08164]
[1777791198732,55.9,78248.12,0.1,-0.00055,0.0,0.08162]
[1777791203768,55.9,78248.05,0.1,-0.00055,0.0,0.08163]
[1777791208803,55.9,78249.73,0.1,-0.00055,0.0,0.08144]
[1777791215852,55.9,78251.12,0.1,-0.00055,0.0,0.08097]
[1777791220887,55.9,78251.64,0.1,-0.00055,0.0,0.08092]
[1777791225922,55.9,78252.06,0.1,-0.00055,0.0,0.08087]
[1777791230962,55.9,78255.36,0.1,-0.00054,0.0,0.0805]
[1777791233657,55.9,78259.06,0.1,-0.00054,0.0,0.08009]
[1777791233978,55.9,78259.06,0.1,-0.00054,0.0,0.08009]
[1777791239013,55.9,78258.64,0.1,-0.00054,0.0,0.08014]
[1777791244054,55.9,78257.96,0.1,-0.00054,0.0,0.08021]
[1777791249088,55.9,78265.89,0.1,-0.00054,0.0,0.07934]
[1777791254123,55.9,78269.35,0.1,-0.00053,0.0,0.07896]
[1777791260392,55.9,78270.65,0.1,-0.00053,0.0,0.07882]
[1777791266199,55.9,78274.26,0.1,-0.00053,0.0,0.07842]
[1777791266228,55.9,78274.26,0.1,-0.00053,0.0,0.07842]
[1777791266244,55.9,78295.04,0.1,-0.00051,0.0,0.07619]
[1777791273269,55.9,78288.41,0.1,-0.00052,0.0,0.0766]
[1777791277297,55.9,78299.61,0.1,-0.00051,0.0,0.07542]
[1777791282333,55.9,78300.3,0.1,-0.00051,0.0,0.07535]
[1777791287368,55.9,78305.48,0.1,-0.0005,0.0,0.0748]
[1777791292402,55.9,78307.41,0.1,-0.0005,0.0,0.0746]
[1777791297439,55.9,78307.11,0.1,-0.0005,0.0,0.07464]
[1777791302471,55.9,78299.56,0.1,-0.00051,0.0,0.07542]
[1777791307506,55.9,78290.32,0.1,-0.00051,0.0,0.0764]
[1777791312541,55.9,78275.85,0.1,-0.00053,0.0,0.07795]
[1777791317578,55.9,78271.45,0.1,-0.00053,0.0,0.07842]
[1777791322612,55.9,78274.24,0.1,-0.00053,0.0,0.07812]
[1777791327647,55.9,78274.99,0.1,-0.00053,0.0,0.07804]
[1777791332683,55.9,78275.34,0.1,-0.00052,0.0,0.0777]
[1777791340954,55.9,78275.02,0.1,-0.00052,0.0,0.07774]
[1777791349801,55.9,78273.08,0.1,-0.00053,0.0,0.07795]
[1777791354836,55.9,78269.86,0.1,-0.00053,0.0,0.07829]
[1777791359504,55.9,78267.86,0.1,-0.00053,0.0,0.07851]
[1777791360180,55.9,78263.29,0.1,-0.00053,0.0,0.07901]
[1777791360241,55.9,78252.39,0.1,-0.00054,0.0,0.08021]
[1777791366921,55.9,78249.37,0.1,-0.00054,0.0,0.08055]
[1777791371956,55.9,78254.59,0.1,-0.00054,0.0,0.07997]
[1777791379005,55.9,78254.81,0.1,-0.00054,0.0,0.07994]
[1777791387064,55.9,78259.08,0.1,-0.00054,0.0,0.07947]
[1777791392101,55.9,78259.01,0.1,-0.00053,0.0,0.07917]
[1777791397137,55.9,78259.57,0.1,-0.00053,0.0,0.07911]
[1777791402171,55.9,78259.03,0.1,-0.00053,0.0,0.07917]
[1777791407206,55.9,78257.26,0.1,-0.00054,0.0,0.07937]
[1777791413248,55.9,78256.87,0.1,-0.00054,0.0,0.07941]
[1777791418283,55.9,78259.6,0.1,-0.00053,0.0,0.07911]
[1777791423319,55.9,78259.66,0.1,-0.00053,0.0,0.0791]
[1777791429361,55.9,78259.13,0.1,-0.00053,0.0,0.07916]
[1777791434396,55.9,78263.32,0.1,-0.00053,0.0,0.0787]
[1777791441445,55.9,78262.43,0.1,-0.00053,0.0,0.0788]
[1777791447487,55.9,78263.67,0.1,-0.00053,0.0,0.07867]
[1777791452525,55.9,78265.95,0.1,-0.00053,0.0,0.07811]
[1777791453911,55.9,78265.95,0.1,-0.00053,0.0,0.07811]
[1777791453931,55.9,78266.32,0.1,-0.00053,0.0,0.07807]
[1777791456113,55.9,78266.32,0.1,-0.00053,0.0,0.07807]
[1777791456176,55.9,78266.82,0.1,-0.00053,0.0,0.07802]
[1777791461795,55.9,78266.82,0.1,-0.00053,0.0,0.07802]
[1777791467629,55.9,78257.44,0.1,-0.00053,0.0,0.07904]
[1777791472663,55.9,78255.29,0.1,-0.00054,0.0,0.07928]
[1777791477699,55.9,78255.39,0.1,-0.00054,0.0,0.07927]
[1777791482735,55.9,78255.83,0.1,-0.00054,0.0,0.07922]
[1777791492006,55.9,78256.07,0.1,-0.00054,0.0,0.07919]
[1777791498848,55.9,78256.07,0.1,-0.00054,0.0,0.07919]
[1777791503883,55.9,78255.92,0.1,-0.00054,0.0,0.07921]
[1777791512145,55.9,78253.64,0.1,-0.00054,0.0,0.07915]
[1777791517981,55.9,78254.36,0.1,-0.00053,0.0,0.07907]
[1777791523017,55.9,78253.21,0.1,-0.00054,0.0,0.0792]
[1777791529059,55.9,78251.25,0.1,-0.00054,0.0,0.07942]
[1777791534096,55.9,78250.01,0.1,-0.00054,0.0,0.07955]
[1777791540137,55.9,78249.55,0.1,-0.00054,0.0,0.0796]
[1777791545172,55.9,78254.31,0.1,-0.00053,0.0,0.07908]
[1777791550207,55.9,78255.61,0.1,-0.00053,0.0,0.07894]
[1777791556252,55.9,78254.95,0.1,-0.00053,0.0,0.07901]
[1777791562495,55.9,78253.72,0.1,-0.00054,0.0,0.07914]
[1777791569345,55.9,78251.94,0.1,-0.00054,0.0,0.07934]
[1777791574381,55.9,78251.8,0.1,-0.00053,0.0,0.07905]
[1777791579417,55.9,78251.44,0.1,-0.00053,0.0,0.07909]
[1777791585459,55.9,78251.41,0.1,-0.00053,0.0,0.07909]
[1777791590492,55.9,78251.18,0.1,-0.00054,0.0,0.07912]
[1777791597542,55.9,78250.58,0.1,-0.00054,0.0,0.07918]
[1777791602785,55.9,78251.33,0.1,-0.00054,0.0,0.0791]
[1777791608628,55.9,78254.07,0.1,-0.00053,0.0,0.0788]
[1777791615676,55.9,78254.41,0.1,-0.00053,0.0,0.07876]
[1777791620710,55.9,78255.03,0.1,-0.00053,0.0,0.07869]
[1777791625751,55.9,78256.59,0.1,-0.00053,0.0,0.07852]
[1777791630783,55.9,78260.5,0.1,-0.00053,0.0,0.0781]
[1777791635817,55.9,78263.36,0.1,-0.00052,0.0,0.07749]
[1777791640854,55.9,78267.85,0.1,-0.00052,0.0,0.07701]
[1777791643136,55.9,78269.76,0.1,-0.00052,0.0,0.0768]
[1777791643873,55.9,78274.18,0.1,-0.00051,0.0,0.07633]
[1777791645782,55.9,78275.41,0.1,-0.00051,0.0,0.0762]
[1777791645888,55.9,78275.49,0.1,-0.00051,0.0,0.07619]
[1777791650195,55.9,78278.77,0.1,-0.00051,0.0,0.07584]
[1777791650927,55.9,78278.87,0.1,-0.00051,0.0,0.07583]
[1777791657976,55.9,78277.83,0.1,-0.00051,0.0,0.07594]
[1777791663218,55.9,78277.56,0.1,-0.00051,0.0,0.07597]
[1777791669055,55.9,78287.81,0.1,-0.0005,0.0,0.0749]
[1777791671069,55.9,78303.28,0.1,-0.00049,0.0,0.0733]
[1777791673656,55.9,78304.97,0.1,-0.00049,0.0,0.07312]
[1777791673743,55.9,78310.44,0.1,-0.00049,0.0,0.07257]
[1777791679126,55.9,78311.93,0.1,-0.00049,0.0,0.07242]
[1777791685168,55.9,78313.05,0.1,-0.00049,0.0,0.0723]
[1777791693428,55.9,78319.45,0.1,-0.00048,0.0,0.07138]
[1777791696023,55.9,78322.41,0.1,-0.00048,0.0,0.07108]
[1777791696246,55.9,78322.4,0.1,-0.00048,0.0,0.07108]
[1777791703510,55.9,78319.65,0.1,-0.00048,0.0,0.07136]
[1777791710346,55.9,78318.25,0.1,-0.00048,0.0,0.0715]
[1777791715380,55.9,78321.27,0.1,-0.00048,0.0,0.07119]
[1777791720415,55.9,78322.21,0.1,-0.00048,0.0,0.0711]
[1777791725450,55.9,78321.89,0.1,-0.00048,0.0,0.07113]
[1777791729715,55.9,78322.01,0.1,-0.00048,0.0,0.07112]
[1777791729785,55.9,78322.07,0.1,-0.00048,0.0,0.07111]
[1777791735520,55.9,78324.13,0.1,-0.00048,0.0,0.07091]
[1777791738587,55.9,78323.81,0.1,-0.00048,0.0,0.07094]
[1777791738635,55.9,78329.74,0.1,-0.00047,0.0,0.07035]
[1777791743790,55.9,78332.24,0.1,-0.00047,0.0,0.07011]
[1777791749619,55.9,78335.12,0.1,-0.00047,0.0,0.06983]
[1777791754655,55.9,78333.98,0.1,-0.00047,0.0,0.06966]
[1777791759690,55.9,78334.8,0.1,-0.00047,0.0,0.06958]
[1777791768753,55.9,78336.26,0.1,-0.00046,0.0,0.06944]
[1777791774000,55.9,78340.06,0.1,-0.00046,0.0,0.06907]
[1777791779832,55.9,78337.86,0.1,-0.00046,0.0,0.06928]
[1777791784867,55.9,78341.56,0.1,-0.00046,0.0,0.06892]
[1777791789903,55.9,78344.72,0.1,-0.00046,0.0,0.06862]
[1777791796952,55.9,78346.54,0.1,-0.00046,0.0,0.06844]
[1777791801986,55.9,78352.18,0.1,-0.00045,0.0,0.0679]
[1777791807022,55.9,78353.53,0.1,-0.00045,0.0,0.06777]
[1777791812057,55.9,78355.14,0.1,-0.00045,0.0,0.06735]
[1777791819107,55.9,78356.4,0.1,-0.00045,0.0,0.06723]
[1777791824361,55.9,78351.0,0.1,-0.00045,0.0,0.06774]
[1777791825940,55.9,78351.0,0.1,-0.00045,0.0,0.06774]
[1777791825945,55.9,78348.91,0.1,-0.00045,0.0,0.06794]
[1777791831191,55.9,78348.81,0.1,-0.00045,0.0,0.06795]
[1777791838240,55.9,78347.19,0.1,-0.00046,0.0,0.06811]
[1777791842700,55.9,78345.93,0.1,-0.00046,0.0,0.06823]
[1777791842717,55.9,78344.55,0.1,-0.00046,0.0,0.06836]
[1777791848309,55.9,78335.4,0.1,-0.00046,0.0,0.06925]
[1777791853345,55.9,78328.85,0.1,-0.00047,0.0,0.06989]
[1777791860396,55.9,78325.51,0.1,-0.00047,0.0,0.07022]
[1777791867444,55.9,78323.18,0.1,-0.00047,0.0,0.07045]
[1777791872479,55.9,78321.39,0.1,-0.00047,0.0,0.07034]
[1777791877514,55.9,78320.2,0.1,-0.00047,0.0,0.07046]
[1777791882549,55.9,78319.72,0.1,-0.00047,0.0,0.07051]
[1777791887585,55.9,78318.9,0.1,-0.00047,0.0,0.07059]
[1777791892621,55.9,78317.09,0.1,-0.00047,0.0,0.07077]
[1777791896647,55.9,78329.95,0.1,-0.00047,0.0,0.0695]
[1777791900780,55.9,78332.83,0.1,-0.00046,0.0,0.06922]
[1777791900802,55.9,78333.52,0.1,-0.00046,0.0,0.06916]
[1777791908734,55.9,78333.7,0.1,-0.00046,0.0,0.06914]
[1777791914993,55.9,78334.82,0.1,-0.00046,0.0,0.06903]
[1777791920817,55.9,78341.38,0.1,-0.00046,0.0,0.0684]
[1777791923037,55.9,78344.5,0.1,-0.00046,0.0,0.0681]
[1777791923104,55.9,78349.53,0.1,-0.00045,0.0,0.06762]
[1777791928873,55.9,78351.1,0.1,-0.00045,0.0,0.06747]
[1777791935133,55.9,78348.81,0.1,-0.00045,0.0,0.06741]
[1777791936655,55.9,78348.81,0.1,-0.00045,0.0,0.06741]
[1777791936715,55.9,78348.44,0.1,-0.00045,0.0,0.06745]
[1777791941963,55.9,78350.57,0.1,-0.00045,0.0,0.06725]
[1777791946999,55.9,78352.19,0.1,-0.00045,0.0,0.06709]
[1777791952039,55.9,78349.87,0.1,-0.00045,0.0,0.06731]
[1777791953045,55.9,78387.6,0.1,-0.00042,0.0,0.06382]
[1777791958078,55.9,78376.19,0.1,-0.00043,0.0,0.06486]
[1777791963118,55.9,78374.75,0.1,-0.00043,0.0,0.06499]
[1777791968146,55.9,78375.8,0.1,-0.00043,0.0,0.06489]
[1777791973180,55.9,78382.71,0.1,-0.00043,0.0,0.06426]
[1777791978216,55.9,78385.75,0.1,-0.00043,0.0,0.06399]
[1777791983252,55.9,78387.67,0.1,-0.00042,0.0,0.06381]
[1777791988287,55.9,78391.53,0.1,-0.00042,0.0,0.06347]
[1777791993321,55.9,78405.42,0.1,-0.00041,0.0,0.06198]
[1777791998356,55.9,78419.36,0.1,-0.0004,0.0,0.06076]
[1777792003391,55.9,78419.71,0.1,-0.0004,0.0,0.06073]
[1777792008428,55.9,78419.09,0.1,-0.0004,0.0,0.06079]
[1777792013461,55.9,78419.41,0.1,-0.0004,0.0,0.06076]
[1777792018497,55.9,78418.72,0.1,-0.0004,0.0,0.06082]
[1777792024539,55.9,78414.58,0.1,-0.00041,0.0,0.06118]
[1777792029573,55.9,78413.21,0.1,-0.00041,0.0,0.0613]
[1777792034609,55.9,78414.59,0.1,-0.00041,0.0,0.06118]
[1777792039645,55.9,78413.3,0.1,-0.00041,0.0,0.06129]
[1777792044692,55.9,78418.38,0.1,-0.0004,0.0,0.06085]
[1777792045976,55.9,78437.78,0.1,-0.00039,0.0,0.05919]
[1777792048715,55.9,78425.22,0.1,-0.0004,0.0,0.06026]
[1777792053750,55.9,78420.7,0.1,-0.0004,0.0,0.0604]
[1777792059794,55.9,78421.28,0.1,-0.0004,0.0,0.06035]
[1777792064826,55.9,78420.99,0.1,-0.0004,0.0,0.06038]
[1777792071876,55.9,78420.4,0.1,-0.0004,0.0,0.06043]
[1777792076911,55.9,78415.76,0.1,-0.0004,0.0,0.06083]
[1777792081949,55.9,78415.79,0.1,-0.0004,0.0,0.06082]
[1777792086981,55.9,78427.26,0.1,-0.0004,0.0,0.05984]
[1777792092017,55.9,78431.69,0.1,-0.00039,0.0,0.05946]
[1777792097053,55.9,78432.49,0.1,-0.00039,0.0,0.0594]
[1777792103095,55.9,78428.75,0.1,-0.0004,0.0,0.05971]
[1777792108130,55.9,78424.74,0.1,-0.0004,0.0,0.06006]
[1777792113168,55.9,78415.78,0.1,-0.0004,0.0,0.06058]
[1777792118204,55.9,78418.28,0.1,-0.0004,0.0,0.06036]
[1777792123238,55.9,78415.81,0.1,-0.0004,0.0,0.06058]
[1777792128275,55.9,78415.92,0.1,-0.0004,0.0,0.06057]
[1777792135323,55.9,78415.63,0.1,-0.0004,0.0,0.06059]
[1777792140359,55.9,78412.79,0.1,-0.0004,0.0,0.06084]
[1777792145392,55.9,78411.24,0.1,-0.0004,0.0,0.06097]
[1777792150429,55.9,78411.74,0.1,-0.0004,0.0,0.06093]
[1777792155465,55.9,78410.8,0.1,-0.0004,0.0,0.06101]
[1777792160499,55.9,78404.2,0.1,-0.00041,0.0,0.06158]
[1777792165557,55.9,78401.7,0.1,-0.00041,0.0,0.0618]
[1777792170592,55.9,78403.49,0.1,-0.00041,0.0,0.06165]
[1777792175627,55.9,78406.24,0.1,-0.00041,0.0,0.06116]
[1777792181669,55.9,78407.12,0.1,-0.00041,0.0,0.06108]
[1777792186956,55.9,78407.85,0.1,-0.0004,0.0,0.06102]
[1777792190735,55.9,78391.97,0.1,-0.00041,0.0,0.06241]
[1777792195769,55.9,78387.89,0.1,-0.00042,0.0,0.06277]
[1777792200806,55.9,78383.91,0.1,-0.00042,0.0,0.06313]
[1777792205839,55.9,78392.06,0.1,-0.00041,0.0,0.0624]
[1777792210876,55.9,78389.86,0.1,-0.00042,0.0,0.0626]
[1777792215911,55.9,78390.34,0.1,-0.00042,0.0,0.06255]
[1777792220946,55.9,78399.44,0.1,-0.00041,0.0,0.06175]
[1777792225984,55.9,78399.95,0.1,-0.00041,0.0,0.06171]
[1777792231016,55.9,78401.84,0.1,-0.00041,0.0,0.06129]
[1777792236052,55.9,78400.79,0.1,-0.00041,0.0,0.06138]
[1777792241087,55.9,78402.19,0.1,-0.00041,0.0,0.06126]
[1777792247381,55.9,78402.78,0.1,-0.00041,0.0,0.06121]
[1777792257451,55.9,78404.58,0.1,-0.00041,0.0,0.06105]
[1777792265256,55.9,78401.18,0.1,-0.00041,0.0,0.06135]
[1777792271297,55.9,78398.78,0.1,-0.00041,0.0,0.06156]
[1777792277592,55.9,78395.54,0.1,-0.00041,0.0,0.06184]
[1777792283381,55.9,78394.67,0.1,-0.00041,0.0,0.06192]
[1777792288416,55.9,78393.76,0.1,-0.00041,0.0,0.062]
[1777792293452,55.9,78393.77,0.1,-0.00041,0.0,0.06175]
[1777792299493,55.9,78393.72,0.1,-0.00041,0.0,0.06175]
[1777792304528,55.9,78383.11,0.1,-0.00042,0.0,0.06269]
[1777792309563,55.9,78378.47,0.1,-0.00042,0.0,0.0631]
[1777792310471,55.9,78378.47,0.1,-0.00042,0.0,0.0631]
[1777792310570,55.9,78378.84,0.1,-0.00042,0.0,0.06307]
[1777792315609,55.9,78377.83,0.1,-0.00042,0.0,0.06316]
[1777792320645,55.9,78376.45,0.1,-0.00042,0.0,0.06329]
[1777792321506,55.9,78376.45,0.1,-0.00042,0.0,0.06329]
[1777792321650,55.9,78376.79,0.1,-0.00042,0.0,0.06326]
[1777792328700,55.9,78377.32,0.1,-0.00042,0.0,0.06321]
[1777792333734,55.9,78372.66,0.1,-0.00042,0.0,0.06363]
[1777792340622,55.9,78367.91,0.1,-0.00043,0.0,0.06406]
[1777792340643,55.9,78367.91,0.1,-0.00043,0.0,0.06406]
[1777792343958,55.9,78366.8,0.1,-0.00043,0.0,0.06416]
[1777792344018,55.9,78366.64,0.1,-0.00043,0.0,0.06417]
[1777792349847,55.9,78363.81,0.1,-0.00043,0.0,0.06443]
[1777792350911,55.9,78363.81,0.1,-0.00043,0.0,0.06443]
[1777792350923,55.9,78362.79,0.1,-0.00043,0.0,0.06452]
[1777792356898,55.9,78364.34,0.1,-0.00043,0.0,0.06412]
[1777792361932,55.9,78364.0,0.1,-0.00043,0.0,0.06415]
[1777792365667,55.9,78363.02,0.1,-0.00043,0.0,0.06424]
[1777792365767,55.9,78361.92,0.1,-0.00043,0.0,0.06434]
[1777792369887,55.9,78360.7,0.1,-0.00043,0.0,0.06445]
[1777792369988,55.9,78360.7,0.1,-0.00043,0.0,0.06445]
[1777792375028,55.9,78360.74,0.1,-0.00043,0.0,0.06445]
[1777792380064,55.9,78361.51,0.1,-0.00043,0.0,0.06438]
[1777792385104,55.9,78361.83,0.1,-0.00043,0.0,0.06435]
[1777792391148,55.9,78356.62,0.1,-0.00043,0.0,0.06483]
[1777792396183,55.9,78351.74,0.1,-0.00044,0.0,0.06528]
[1777792401218,55.9,78348.31,0.1,-0.00044,0.0,0.0656]
[1777792406252,55.9,78347.36,0.1,-0.00044,0.0,0.06568]
[1777792411288,55.9,78335.48,0.1,-0.00045,0.0,0.06653]
[1777792416323,55.9,78329.86,0.1,-0.00045,0.0,0.06706]
[1777792421358,55.9,78334.94,0.1,-0.00045,0.0,0.06658]
[1777792426392,55.9,78333.59,0.1,-0.00045,0.0,0.06671]
[1777792431428,55.9,78333.04,0.1,-0.00045,0.0,0.06676]
[1777792436463,55.9,78333.88,0.1,-0.00045,0.0,0.06668]
[1777792441498,55.9,78333.83,0.1,-0.00045,0.0,0.06668]
[1777792446533,55.9,78333.93,0.1,-0.00045,0.0,0.06668]
[1777792453584,55.9,78334.21,0.1,-0.00045,0.0,0.06665]
[1777792458617,55.9,78335.78,0.1,-0.00045,0.0,0.0665]
[1777792467680,55.9,78336.15,0.1,-0.00045,0.0,0.06647]
[1777792472714,55.9,78335.65,0.1,-0.00044,0.0,0.06625]
[1777792477750,55.9,78333.75,0.1,-0.00044,0.0,0.06642]
[1777792482785,55.9,78334.42,0.1,-0.00044,0.0,0.06636]
[1777792489067,55.9,78334.47,0.1,-0.00044,0.0,0.06636]
[1777792494869,55.9,78334.46,0.1,-0.00044,0.0,0.06636]
[1777792499906,55.9,78333.73,0.1,-0.00045,0.0,0.06643]
[1777792509207,55.9,78337.69,0.1,-0.00044,0.0,0.06606]
[1777792515011,55.9,78345.26,0.1,-0.00044,0.0,0.06535]
[1777792522058,55.9,78346.22,0.1,-0.00044,0.0,0.06526]
[1777792527092,55.9,78342.64,0.1,-0.00044,0.0,0.06559]
[1777792532128,55.9,78341.9,0.1,-0.00044,0.0,0.0654]
[1777792539428,55.9,78339.63,0.1,-0.00044,0.0,0.06561]
[1777792546226,55.9,78339.63,0.1,-0.00044,0.0,0.06561]
[1777792554283,55.9,78338.2,0.1,-0.00044,0.0,0.06574]
[1777792559568,55.9,78336.7,0.1,-0.00044,0.0,0.06588]
[1777792565361,55.9,78328.76,0.1,-0.00045,0.0,0.06663]
[1777792570394,55.9,78328.0,0.1,-0.00045,0.0,0.0667]
[1777792575428,55.9,78327.66,0.1,-0.00045,0.0,0.06673]
[1777792581471,55.9,78327.84,0.1,-0.00045,0.0,0.06671]
[1777792586507,55.9,78327.94,0.1,-0.00045,0.0,0.0667]
[1777792591541,55.9,78321.97,0.1,-0.00045,0.0,0.067]
[1777792596577,55.9,78320.41,0.1,-0.00045,0.0,0.06715]
[1777792601610,55.9,78318.85,0.1,-0.00045,0.0,0.0673]
[1777792606647,55.9,78326.37,0.1,-0.00045,0.0,0.06658]
[1777792611682,55.9,78318.2,0.1,-0.00045,0.0,0.06736]
[1777792616715,55.9,78315.65,0.1,-0.00045,0.0,0.0676]
[1777792621752,55.9,78313.82,0.1,-0.00046,0.0,0.06778]
[1777792628801,55.9,78313.12,0.1,-0.00046,0.0,0.06784]
[1777792633836,55.9,78311.52,0.1,-0.00046,0.0,0.068]
[1777792638871,55.9,78309.78,0.1,-0.00046,0.0,0.06817]
[1777792643906,55.9,78310.03,0.1,-0.00046,0.0,0.06814]
[1777792649948,55.9,78309.75,0.1,-0.00046,0.0,0.06817]
[1777792654982,55.9,78309.29,0.1,-0.00046,0.0,0.06794]
[1777792660282,55.9,78308.55,0.1,-0.00046,0.0,0.06801]
[1777792668074,55.9,78308.55,0.1,-0.00046,0.0,0.06801]
[1777792673109,55.9,78311.13,0.1,-0.00046,0.0,0.06776]
[1777792678145,55.9,78309.73,0.1,-0.00046,0.0,0.0679]
[1777792685192,55.9,78309.09,0.1,-0.00046,0.0,0.06796]
[1777792690492,55.9,78308.76,0.1,-0.00046,0.0,0.06799]
[1777792696270,55.9,78312.97,0.1,-0.00045,0.0,0.06759]
[1777792701304,55.9,78312.32,0.1,-0.00045,0.0,0.06765]
[1777792706339,55.9,78310.99,0.1,-0.00046,0.0,0.06778]
[1777792711375,55.9,78308.98,0.1,-0.00046,0.0,0.0677]
[1777792716410,55.9,78308.66,0.1,-0.00046,0.0,0.06773]
[1777792722452,55.9,78307.75,0.1,-0.00046,0.0,0.06781]
[1777792730773,55.9,78307.88,0.1,-0.00046,0.0,0.0678]
[1777792736551,55.9,78306.61,0.1,-0.00046,0.0,0.06792]
[1777792743599,55.9,78305.84,0.1,-0.00046,0.0,0.068]
[1777792748634,55.9,78305.66,0.1,-0.00046,0.0,0.06802]
[1777792753669,55.9,78304.76,0.1,-0.00046,0.0,0.0681]
[1777792760983,55.9,78304.76,0.1,-0.00046,0.0,0.0681]
[1777792767768,55.9,78304.62,0.1,-0.00046,0.0,0.06812]
[1777792774818,55.9,78303.42,0.1,-0.00046,0.0,0.06796]
[1777792781123,55.9,78304.71,0.1,-0.00046,0.0,0.06783]
[1777792790931,55.9,78307.55,0.1,-0.00045,0.0,0.06756]
[1777792796973,55.9,78311.68,0.1,-0.00045,0.0,0.06717]
[1777792805034,55.9,78313.83,0.1,-0.00045,0.0,0.06696]
[1777792810069,55.9,78315.12,0.1,-0.00045,0.0,0.06684]
[1777792816110,55.9,78316.79,0.1,-0.00045,0.0,0.06668]
[1777792821147,55.9,78317.72,0.1,-0.00045,0.0,0.0666]
[1777792825087,55.9,78318.46,0.1,-0.00045,0.0,0.06653]
[1777792825184,55.9,78321.08,0.1,-0.00044,0.0,0.06628]
[1777792829092,55.9,78321.03,0.1,-0.00044,0.0,0.06628]
[1777792829204,55.9,78321.03,0.1,-0.00044,0.0,0.06628]
[1777792841545,55.9,78321.35,0.1,-0.00044,0.0,0.06599]
[1777792848334,55.9,78321.5,0.1,-0.00044,0.0,0.06597]
[1777792861685,55.9,78321.35,0.1,-0.00044,0.0,0.06599]
[1777792868477,55.9,78321.49,0.1,-0.00044,0.0,0.06597]
[1777792881825,55.9,78322.09,0.1,-0.00044,0.0,0.06592]
[1777792889735,55.9,78322.09,0.1,-0.00044,0.0,0.06592]
[1777792889802,55.9,78322.09,0.1,-0.00044,0.0,0.06592]
[1777792900699,55.9,78321.97,0.1,-0.00044,0.0,0.06566]
[1777792910769,55.9,78321.94,0.1,-0.00044,0.0,0.06567]
[1777792916815,55.9,78322.72,0.1,-0.00044,0.0,0.06559]
[1777792922105,55.9,78322.79,0.1,-0.00044,0.0,0.06559]
[1777792927891,55.9,78327.02,0.1,-0.00044,0.0,0.06519]
[1777792934940,55.9,78326.94,0.1,-0.00044,0.0,0.0652]
[1777792939981,55.9,78327.73,0.1,-0.00044,0.0,0.06513]
[1777792940986,55.9,78341.98,0.1,-0.00043,0.0,0.06382]
[1777792946021,55.9,78344.44,0.1,-0.00043,0.0,0.0636]
[1777792951054,55.9,78346.29,0.1,-0.00042,0.0,0.06317]
[1777792956095,55.9,78349.86,0.1,-0.00042,0.0,0.06285]
[1777792961125,55.9,78351.29,0.1,-0.00042,0.0,0.06272]
[1777792966160,55.9,78354.34,0.1,-0.00042,0.0,0.06245]
[1777792971194,55.9,78356.36,0.1,-0.00042,0.0,0.06227]
[1777792976229,55.9,78362.52,0.1,-0.00041,0.0,0.06173]
[1777792981266,55.9,78360.49,0.1,-0.00041,0.0,0.06191]
[1777792986302,55.9,78357.35,0.1,-0.00042,0.0,0.06218]
[1777792991337,55.9,78355.64,0.1,-0.00042,0.0,0.06234]
[1777792998385,55.9,78356.09,0.1,-0.00042,0.0,0.0623]
[1777793003421,55.9,78360.33,0.1,-0.00041,0.0,0.06192]
[1777793008457,55.9,78360.4,0.1,-0.00041,0.0,0.06191]
[1777793013492,55.9,78358.26,0.1,-0.00041,0.0,0.06185]
[1777793018527,55.9,78359.29,0.1,-0.00041,0.0,0.06176]
[1777793026583,55.9,78358.8,0.1,-0.00041,0.0,0.0618]
[1777793032884,55.9,78354.52,0.1,-0.00042,0.0,0.06218]
[1777793039673,55.9,78353.56,0.1,-0.00042,0.0,0.06227]
[1777793046725,55.9,78356.16,0.1,-0.00041,0.0,0.06204]
[1777793053024,55.9,78352.12,0.1,-0.00042,0.0,0.06239]
[1777793059816,55.9,78351.15,0.1,-0.00042,0.0,0.06248]
[1777793065857,55.9,78349.69,0.1,-0.00042,0.0,0.06261]
[1777793070892,55.9,78349.1,0.1,-0.00042,0.0,0.06266]
[1777793075926,55.9,78347.76,0.1,-0.00042,0.0,0.06253]
[1777793083234,55.9,78344.13,0.1,-0.00042,0.0,0.06285]
[1777793090025,55.9,78352.25,0.1,-0.00042,0.0,0.06213]
[1777793095064,55.9,78363.68,0.1,-0.00041,0.0,0.06112]
[1777793100133,55.9,78364.38,0.1,-0.00041,0.0,0.06106]
[1777793105168,55.9,78364.16,0.1,-0.00041,0.0,0.06108]
[1777793111213,55.9,78363.75,0.1,-0.00041,0.0,0.06112]
[1777793117254,55.9,78355.45,0.1,-0.00041,0.0,0.06185]
[1777793123298,55.9,78353.42,0.1,-0.00041,0.0,0.06202]
[1777793129340,55.9,78351.05,0.1,-0.00042,0.0,0.06224]
[1777793134373,55.9,78348.73,0.1,-0.00042,0.0,0.06219]
[1777793139409,55.9,78347.58,0.1,-0.00042,0.0,0.06229]
[1777793144446,55.9,78345.51,0.1,-0.00042,0.0,0.06247]
[1777793150485,55.9,78344.35,0.1,-0.00042,0.0,0.06258]
[1777793155521,55.9,78343.14,0.1,-0.00042,0.0,0.06268]
[1777793160558,55.9,78347.69,0.1,-0.00042,0.0,0.06228]
[1777793165591,55.9,78354.23,0.1,-0.00041,0.0,0.0617]
[1777793170626,55.9,78354.68,0.1,-0.00041,0.0,0.06166]
[1777793175662,55.9,78357.24,0.1,-0.00041,0.0,0.06143]
[1777793177675,55.9,78375.83,0.1,-0.0004,0.0,0.05982]
[1777793182710,55.9,78379.22,0.1,-0.0004,0.0,0.05953]
[1777793187746,55.9,78380.83,0.1,-0.0004,0.0,0.05939]
[1777793194004,55.9,78386.15,0.1,-0.00039,0.0,0.0587]
[1777793199830,55.9,78387.34,0.1,-0.00039,0.0,0.0586]
[1777793204866,55.9,78388.88,0.1,-0.00039,0.0,0.05847]
[1777793209900,55.9,78391.22,0.1,-0.00039,0.0,0.05827]
[1777793214935,55.9,78393.4,0.1,-0.00039,0.0,0.05809]
[1777793219970,55.9,78393.83,0.1,-0.00039,0.0,0.05806]
[1777793225012,55.9,78392.26,0.1,-0.00039,0.0,0.05819]
[1777793228027,55.9,78417.26,0.1,-0.00037,0.0,0.05613]
[1777793234288,55.9,78416.32,0.1,-0.00037,0.0,0.05621]
[1777793240112,55.9,78413.39,0.1,-0.00037,0.0,0.05645]
[1777793245146,55.9,78408.84,0.1,-0.00038,0.0,0.05682]
[1777793250183,55.9,78403.6,0.1,-0.00038,0.0,0.05725]
[1777793255216,55.9,78401.75,0.1,-0.00038,0.0,0.05716]
[1777793260252,55.9,78403.35,0.1,-0.00038,0.0,0.05703]
[1777793265287,55.9,78398.04,0.1,-0.00038,0.0,0.05747]
[1777793271330,55.9,78395.47,0.1,-0.00038,0.0,0.05768]
[1777793277371,55.9,78393.26,0.1,-0.00039,0.0,0.05786]
[1777793282405,55.9,78391.93,0.1,-0.00039,0.0,0.05797]
[1777793287441,55.9,78391.39,0.1,-0.00039,0.0,0.05802]
[1777793292477,55.9,78388.2,0.1,-0.00039,0.0,0.05829]
[1777793297510,55.9,78387.37,0.1,-0.00039,0.0,0.05836]
[1777793304782,55.9,78387.24,0.1,-0.00039,0.0,0.05837]
[1777793311609,55.9,78385.78,0.1,-0.00039,0.0,0.05825]
[1777793318657,55.9,78385.75,0.1,-0.00039,0.0,0.05825]
[1777793323694,55.9,78385.99,0.1,-0.00039,0.0,0.05823]
[1777793330742,55.9,78385.38,0.1,-0.00039,0.0,0.05828]
[1777793334992,55.9,78368.2,0.1,-0.0004,0.0,0.05974]
[1777793340812,55.9,78366.09,0.1,-0.0004,0.0,0.05992]
[1777793345847,55.9,78365.8,0.1,-0.0004,0.0,0.05994]
[1777793350882,55.9,78365.9,0.1,-0.0004,0.0,0.05993]
[1777793355916,55.9,78361.74,0.1,-0.0004,0.0,0.06029]
[1777793362966,55.9,78362.68,0.1,-0.0004,0.0,0.06021]
[1777793368001,55.9,78365.06,0.1,-0.0004,0.0,0.06001]
[1777793373038,55.9,78366.03,0.1,-0.0004,0.0,0.05968]
[1777793378075,55.9,78368.82,0.1,-0.0004,0.0,0.05944]
[1777793385346,55.9,78371.24,0.1,-0.0004,0.0,0.05923]
[1777793391164,55.9,78372.38,0.1,-0.00039,0.0,0.05913]
[1777793396200,55.9,78372.93,0.1,-0.00039,0.0,0.05909]
[1777793401234,55.9,78374.31,0.1,-0.00039,0.0,0.05897]
[1777793407279,55.9,78375.7,0.1,-0.00039,0.0,0.05885]
[1777793412311,55.9,78376.3,0.1,-0.00039,0.0,0.0588]
[1777793417346,55.9,78377.02,0.1,-0.00039,0.0,0.05874]
[1777793423390,55.9,78377.44,0.1,-0.00039,0.0,0.05871]
[1777793428424,55.9,78378.19,0.1,-0.00039,0.0,0.05864]
[1777793435699,55.9,78378.38,0.1,-0.00039,0.0,0.05838]
[1777793442523,55.9,78378.82,0.1,-0.00039,0.0,0.05835]
[1777793447559,55.9,78377.33,0.1,-0.00039,0.0,0.05847]
[1777793453601,55.9,78377.7,0.1,-0.00039,0.0,0.05844]
[1777793459643,55.9,78378.64,0.1,-0.00039,0.0,0.05836]
[1777793464678,55.9,78378.69,0.1,-0.00039,0.0,0.05836]
[1777793469714,55.9,78376.0,0.1,-0.00039,0.0,0.05858]
[1777793474749,55.9,78376.64,0.1,-0.00039,0.0,0.05853]
[1777793479784,55.9,78379.82,0.1,-0.00039,0.0,0.05826]
[1777793484822,55.9,78379.87,0.1,-0.00039,0.0,0.05826]
[1777793492878,55.9,78380.27,0.1,-0.00039,0.0,0.05798]
[1777793503955,55.9,78380.33,0.1,-0.00039,0.0,0.05798]
[1777793506196,55.9,78402.82,0.1,-0.00037,0.0,0.05613]
[1777793512011,55.9,78401.0,0.1,-0.00037,0.0,0.05628]
[1777793517045,55.9,78400.75,0.1,-0.00037,0.0,0.0563]
[1777793522081,55.9,78400.84,0.1,-0.00037,0.0,0.05629]
[1777793527117,55.9,78410.24,0.1,-0.00037,0.0,0.05553]
[1777793532153,55.9,78407.17,0.1,-0.00037,0.0,0.05578]
[1777793537187,55.9,78402.01,0.1,-0.00037,0.0,0.0562]
[1777793542222,55.9,78397.92,0.1,-0.00038,0.0,0.05653]
[1777793547257,55.9,78396.37,0.1,-0.00038,0.0,0.05665]
[1777793553299,55.9,78394.4,0.1,-0.00038,0.0,0.05658]
[1777793559341,55.9,78392.82,0.1,-0.00038,0.0,0.05671]
[1777793564376,55.9,78384.61,0.1,-0.00038,0.0,0.05738]
[1777793569410,55.9,78371.96,0.1,-0.00039,0.0,0.05844]
[1777793574446,55.9,78369.53,0.1,-0.00039,0.0,0.05864]
[1777793579481,55.9,78369.8,0.1,-0.00039,0.0,0.05862]
[1777793585523,55.9,78371.5,0.1,-0.00039,0.0,0.05848]
[1777793590558,55.9,78370.38,0.1,-0.00039,0.0,0.05857]
[1777793595600,55.9,78367.64,0.1,-0.00039,0.0,0.0588]
[1777793602649,55.9,78368.26,0.1,-0.00039,0.0,0.05875]
[1777793608692,55.9,78366.7,0.1,-0.00039,0.0,0.05888]
[1777793613727,55.9,78367.1,0.1,-0.00039,0.0,0.0586]
[1777793618762,55.9,78368.41,0.1,-0.00039,0.0,0.05849]
[1777793623797,55.9,78361.04,0.1,-0.0004,0.0,0.05912]
[1777793629839,55.9,78359.68,0.1,-0.0004,0.0,0.05923]
[1777793634875,55.9,78357.14,0.1,-0.0004,0.0,0.05945]
[1777793647965,55.9,78353.64,0.1,-0.0004,0.0,0.05975]
[1777793653000,55.9,78354.95,0.1,-0.0004,0.0,0.05964]
[1777793658039,55.9,78354.66,0.1,-0.0004,0.0,0.05966]
[1777793666095,55.9,78354.82,0.1,-0.0004,0.0,0.05965]
[1777793673264,55.9,78354.87,0.1,-0.0004,0.0,0.0594]
[1777793679306,55.9,78363.14,0.1,-0.00039,0.0,0.05869]
[1777793684341,55.9,78365.38,0.1,-0.00039,0.0,0.05851]
[1777793692397,55.9,78368.81,0.1,-0.00039,0.0,0.05822]
[1777793697530,55.9,78371.01,0.1,-0.00039,0.0,0.05803]
[1777793704481,55.9,78371.21,0.1,-0.00039,0.0,0.05802]
[1777793717671,55.9,78373.64,0.1,-0.00039,0.0,0.05781]
[1777793723614,55.9,78373.94,0.1,-0.00039,0.0,0.05779]
[1777793729656,55.9,78374.04,0.1,-0.00039,0.0,0.05778]
[1777793734694,55.9,78374.65,0.1,-0.00038,0.0,0.05749]
[1777793742748,55.9,78375.01,0.1,-0.00038,0.0,0.05746]
[1777793747880,55.9,78375.34,0.1,-0.00038,0.0,0.05743]
[1777793753827,55.9,78376.25,0.1,-0.00038,0.0,0.05736]
[1777793758860,55.9,78376.35,0.1,-0.00038,0.0,0.05735]
[1777793763896,55.9,78377.4,0.1,-0.00038,0.0,0.05726]
[1777793768931,55.9,78378.79,0.1,-0.00038,0.0,0.05715]
[1777793774433,55.9,78378.94,0.1,-0.00038,0.0,0.05713]
[1777793774508,55.9,78378.63,0.1,-0.00038,0.0,0.05716]
[1777793780015,55.9,78377.86,0.1,-0.00038,0.0,0.05722]
[1777793786054,55.9,78377.97,0.1,-0.00038,0.0,0.05721]
[1777793792095,55.9,78377.58,0.1,-0.00038,0.0,0.05701]
[1777793797134,55.9,78377.45,0.1,-0.00038,0.0,0.05702]
[1777793802172,55.9,78375.64,0.1,-0.00038,0.0,0.05717]
[1777793807204,55.9,78373.53,0.1,-0.00038,0.0,0.05734]
[1777793812239,55.9,78374.28,0.1,-0.00038,0.0,0.05728]
[1777793817273,55.9,78375.26,0.1,-0.00038,0.0,0.0572]
[1777793820415,55.9,78375.15,0.1,-0.00038,0.0,0.05721]
[1777793820443,55.9,78375.15,0.1,-0.00038,0.0,0.05721]
[1777793826337,55.9,78375.44,0.1,-0.00038,0.0,0.05718]
[1777793831372,55.9,78376.13,0.1,-0.00038,0.0,0.05713]
[1777793836408,55.9,78376.57,0.1,-0.00038,0.0,0.05709]
[1777793842450,55.9,78377.22,0.1,-0.00038,0.0,0.05704]
[1777793848585,55.9,78376.9,0.1,-0.00038,0.0,0.05706]
[1777793856549,55.9,78378.41,0.1,-0.00038,0.0,0.0567]
[1777793864606,55.9,78378.04,0.1,-0.00038,0.0,0.05673]
[1777793871655,55.9,78377.8,0.1,-0.00038,0.0,0.05675]
[1777793876690,55.9,78385.89,0.1,-0.00037,0.0,0.05609]
[1777793882732,55.9,78385.74,0.1,-0.00037,0.0,0.0561]
[1777793887865,55.9,78385.3,0.1,-0.00037,0.0,0.05614]
[1777793887884,55.9,78382.29,0.1,-0.00038,0.0,0.05639]
[1777793888705,55.9,78382.29,0.1,-0.00038,0.0,0.05639]
[1777793888734,55.9,78382.29,0.1,-0.00038,0.0,0.05639]
[1777793893810,55.9,78382.22,0.1,-0.00038,0.0,0.05639]
[1777793898937,55.9,78385.08,0.1,-0.00037,0.0,0.05616]
[1777793905901,55.9,78384.79,0.1,-0.00037,0.0,0.05618]
[1777793910928,55.9,78385.24,0.1,-0.00037,0.0,0.05615]
[1777793915963,55.9,78384.93,0.1,-0.00037,0.0,0.05593]
[1777793920999,55.9,78384.42,0.1,-0.00037,0.0,0.05598]
[1777793926033,55.9,78385.77,0.1,-0.00037,0.0,0.05587]
[1777793931069,55.9,78385.82,0.1,-0.00037,0.0,0.05586]
[1777793937110,55.9,78385.45,0.1,-0.00037,0.0,0.05589]
[1777793947177,55.9,78384.96,0.1,-0.00037,0.0,0.05593]
[1777793955236,55.9,78384.05,0.1,-0.00037,0.0,0.05601]
[1777793960271,55.9,78383.95,0.1,-0.00037,0.0,0.05601]
[1777793965306,55.9,78384.54,0.1,-0.00037,0.0,0.05597]
[1777793972355,55.9,78384.65,0.1,-0.00037,0.0,0.05572]
[1777793977389,55.9,78384.01,0.1,-0.00037,0.0,0.05577]
[1777793986452,55.9,78383.61,0.1,-0.00037,0.0,0.05581]
[1777793991488,55.9,78388.25,0.1,-0.00037,0.0,0.05543]
[1777793996523,55.9,78388.71,0.1,-0.00037,0.0,0.0554]
[1777794001558,55.9,78388.2,0.1,-0.00037,0.0,0.05544]
[1777794006592,55.9,78389.23,0.1,-0.00037,0.0,0.05535]
[1777794011627,55.9,78397.71,0.1,-0.00036,0.0,0.05468]
[1777794017669,55.9,78405.37,0.1,-0.00036,0.0,0.05407]
[1777794022707,55.9,78408.47,0.1,-0.00036,0.0,0.05383]
[1777794028755,55.9,78410.44,0.1,-0.00036,0.0,0.05368]
[1777794035797,55.9,78412.33,0.1,-0.00035,0.0,0.0533]
[1777794040832,55.9,78406.85,0.1,-0.00036,0.0,0.05373]
[1777794045868,55.9,78404.97,0.1,-0.00036,0.0,0.05388]
[1777794050902,55.9,78402.19,0.1,-0.00036,0.0,0.0541]
[1777794055938,55.9,78399.19,0.1,-0.00036,0.0,0.05433]
[1777794060977,55.9,78397.03,0.1,-0.00036,0.0,0.0545]
[1777794066009,55.9,78395.47,0.1,-0.00036,0.0,0.05463]
[1777794071042,55.9,78394.2,0.1,-0.00036,0.0,0.05473]
[1777794077083,55.9,78393.3,0.1,-0.00036,0.0,0.0548]
[1777794083127,55.9,78390.62,0.1,-0.00037,0.0,0.05501]
[1777794088162,55.9,78385.95,0.1,-0.00037,0.0,0.05538]
[1777794093196,55.9,78385.32,0.1,-0.00037,0.0,0.0552]
[1777794098233,55.9,78388.01,0.1,-0.00037,0.0,0.05499]
[1777794103267,55.9,78390.31,0.1,-0.00037,0.0,0.0548]
[1777794108302,55.9,78390.19,0.1,-0.00037,0.0,0.05481]
[1777794113337,55.9,78391.25,0.1,-0.00036,0.0,0.05473]
[1777794120484,55.9,78392.54,0.1,-0.00036,0.0,0.05463]
[1777794128443,55.9,78392.49,0.1,-0.00036,0.0,0.05463]
[1777794137505,55.9,78391.96,0.1,-0.00036,0.0,0.05467]
[1777794144553,55.9,78391.05,0.1,-0.00036,0.0,0.05475]
[1777794149589,55.9,78390.51,0.1,-0.00036,0.0,0.05479]
[1777794155632,55.9,78390.29,0.1,-0.00036,0.0,0.05457]
[1777794160764,55.9,78390.37,0.1,-0.00036,0.0,0.05457]
[1777794168724,55.9,78389.83,0.1,-0.00036,0.0,0.05461]
[1777794178793,55.9,78391.67,0.1,-0.00036,0.0,0.05447]
[1777794183828,55.9,78390.44,0.1,-0.00036,0.0,0.05456]
[1777794188864,55.9,78391.59,0.1,-0.00036,0.0,0.05447]
[1777794193900,55.9,78391.6,0.1,-0.00036,0.0,0.05447]
[1777794198934,55.9,78390.99,0.1,-0.00036,0.0,0.05452]
[1777794204976,55.9,78390.6,0.1,-0.00036,0.0,0.05455]
[1777794210012,55.9,78382.28,0.1,-0.00037,0.0,0.05521]
[1777794215048,55.9,78381.68,0.1,-0.00037,0.0,0.05503]
[1777794220083,55.9,78380.08,0.1,-0.00037,0.0,0.05516]
[1777794225117,55.9,78381.24,0.1,-0.00037,0.0,0.05506]
[1777794231259,55.9,78380.98,0.1,-0.00037,0.0,0.05508]
[1777794237200,55.9,78381.91,0.1,-0.00037,0.0,0.05501]
[1777794242244,55.9,78379.41,0.1,-0.00037,0.0,0.05521]
[1777794247278,55.9,78379.02,0.1,-0.00037,0.0,0.05524]
[1777794252314,55.9,78380.03,0.1,-0.00037,0.0,0.05516]
[1777794257349,55.9,78380.52,0.1,-0.00037,0.0,0.05512]
[1777794262384,55.9,78380.84,0.1,-0.00037,0.0,0.05509]
[1777794267419,55.9,78381.35,0.1,-0.00037,0.0,0.05505]
[1777794272454,55.9,78381.59,0.1,-0.00037,0.0,0.0548]
[1777794276483,55.9,78368.1,0.1,-0.00037,0.0,0.05589]
[1777794277494,55.9,78353.83,0.1,-0.00038,0.0,0.05705]
[1777794283532,55.9,78350.57,0.1,-0.00038,0.0,0.05732]
[1777794288572,55.9,78355.64,0.1,-0.00038,0.0,0.0569]
[1777794293602,55.9,78347.3,0.1,-0.00039,0.0,0.0576]
[1777794300652,55.9,78346.2,0.1,-0.00039,0.0,0.05769]
[1777794304679,55.9,78359.03,0.1,-0.00038,0.0,0.05663]
[1777794309715,55.9,78358.92,0.1,-0.00038,0.0,0.05663]
[1777794314750,55.9,78361.24,0.1,-0.00038,0.0,0.05644]
[1777794319785,55.9,78363.55,0.1,-0.00038,0.0,0.05626]
[1777794325828,55.9,78367.33,0.1,-0.00037,0.0,0.05595]
[1777794330862,55.9,78370.58,0.1,-0.00037,0.0,0.05569]
[1777794336905,55.9,78376.34,0.1,-0.00037,0.0,0.05499]
[1777794342047,55.9,78376.85,0.1,-0.00037,0.0,0.05495]
[1777794352117,55.9,78377.29,0.1,-0.00037,0.0,0.05491]
[1777794359061,55.9,78377.7,0.1,-0.00037,0.0,0.05488]
[1777794364096,55.9,78378.43,0.1,-0.00037,0.0,0.05482]
[1777794370138,55.9,78378.73,0.1,-0.00037,0.0,0.0548]
[1777794375173,55.9,78378.73,0.1,-0.00037,0.0,0.0548]
[1777794380208,55.9,78378.71,0.1,-0.00037,0.0,0.0548]
[1777794385243,55.9,78379.32,0.1,-0.00037,0.0,0.05475]
[1777794391287,55.9,78371.07,0.1,-0.00037,0.0,0.05518]
[1777794396327,55.9,78372.5,0.1,-0.00037,0.0,0.05506]
[1777794397336,55.9,78359.78,0.1,-0.00038,0.0,0.05609]
[1777794402472,55.9,78353.22,0.1,-0.00038,0.0,0.05663]
[1777794408413,55.9,78347.2,0.1,-0.00038,0.0,0.05712]
[1777794413448,55.9,78345.61,0.1,-0.00038,0.0,0.05725]
[1777794418484,55.9,78347.9,0.1,-0.00038,0.0,0.05706]
[1777794423519,55.9,78347.46,0.1,-0.00038,0.0,0.0571]
[1777794430570,55.9,78346.79,0.1,-0.00038,0.0,0.05716]
[1777794436611,55.9,78344.25,0.1,-0.00038,0.0,0.05737]
[1777794442752,55.9,78342.52,0.1,-0.00039,0.0,0.05751]
[1777794450710,55.9,78341.8,0.1,-0.00039,0.0,0.05757]
[1777794458766,55.9,78341.29,0.1,-0.00038,0.0,0.05737]
[1777794465817,55.9,78339.39,0.1,-0.00039,0.0,0.05753]
[1777794470852,55.9,78339.23,0.1,-0.00039,0.0,0.05754]
[1777794475887,55.9,78338.84,0.1,-0.00039,0.0,0.05758]
[1777794481930,55.9,78338.86,0.1,-0.00039,0.0,0.05757]
[1777794493106,55.9,78338.92,0.1,-0.00039,0.0,0.05757]
[1777794499048,55.9,78337.57,0.1,-0.00039,0.0,0.05768]
[1777794504082,55.9,78331.89,0.1,-0.00039,0.0,0.05816]
[1777794509118,55.9,78329.85,0.1,-0.00039,0.0,0.05833]
[1777794515160,55.9,78330.2,0.1,-0.00039,0.0,0.05806]
[1777794523317,55.9,78331.42,0.1,-0.00039,0.0,0.05795]
[1777794529258,55.9,78332.34,0.1,-0.00039,0.0,0.05788]
[1777794539328,55.9,78332.91,0.1,-0.00039,0.0,0.05783]
[1777794544365,55.9,78331.35,0.1,-0.00039,0.0,0.05796]
[1777794549399,55.9,78331.81,0.1,-0.00039,0.0,0.05792]
[1777794557456,55.9,78332.97,0.1,-0.00039,0.0,0.05782]
[1777794563597,55.9,78333.55,0.1,-0.00039,0.0,0.05777]
[1777794569540,55.9,78333.55,0.1,-0.00039,0.0,0.05777]
[1777794574576,55.9,78341.49,0.1,-0.00038,0.0,0.05687]
[1777794577596,55.9,78355.85,0.1,-0.00037,0.0,0.0557]
[1777794582632,55.9,78356.85,0.1,-0.00037,0.0,0.05562]
[1777794588674,55.9,78358.7,0.1,-0.00037,0.0,0.05547]
[1777794593825,55.9,78358.47,0.1,-0.00037,0.0,0.05549]
[1777794603895,55.9,78358.71,0.1,-0.00037,0.0,0.05547]
[1777794609829,55.9,78359.07,0.1,-0.00037,0.0,0.05544]
[1777794618896,55.9,78359.04,0.1,-0.00037,0.0,0.05544]
[1777794624035,55.9,78358.76,0.1,-0.00037,0.0,0.05546]
[1777794629970,55.9,78357.54,0.1,-0.00037,0.0,0.05556]
[1777794636013,55.9,78357.82,0.1,-0.00037,0.0,0.05531]
[1777794641047,55.9,78358.52,0.1,-0.00037,0.0,0.05525]
[1777794654247,55.9,78358.67,0.1,-0.00037,0.0,0.05524]
[1777794660180,55.9,78355.4,0.1,-0.00037,0.0,0.0555]
[1777794665215,55.9,78356.81,0.1,-0.00037,0.0,0.05539]
[1777794671257,55.9,78358.85,0.1,-0.00037,0.0,0.05522]
[1777794676292,55.9,78359.83,0.1,-0.00037,0.0,0.05514]
[1777794681327,55.9,78359.83,0.1,-0.00037,0.0,0.05514]
[1777794692404,55.9,78360.56,0.1,-0.00037,0.0,0.05485]
[1777794697440,55.9,78360.26,0.1,-0.00037,0.0,0.05488]
[1777794702476,55.9,78361.2,0.1,-0.00037,0.0,0.0548]
[1777794711540,55.9,78361.41,0.1,-0.00037,0.0,0.05478]
[1777794716574,55.9,78361.08,0.1,-0.00037,0.0,0.05481]
[1777794722615,55.9,78361.36,0.1,-0.00037,0.0,0.05479]
[1777794727651,55.9,78365.21,0.1,-0.00036,0.0,0.05448]
[1777794733693,55.9,78365.1,0.1,-0.00036,0.0,0.05449]
[1777794738727,55.9,78364.93,0.1,-0.00036,0.0,0.0545]
[1777794743763,55.9,78362.76,0.1,-0.00037,0.0,0.05468]
[1777794754952,55.9,78361.53,0.1,-0.00036,0.0,0.05454]
[1777794762897,55.9,78361.7,0.1,-0.00036,0.0,0.05453]
[1777794767932,55.9,78360.42,0.1,-0.00037,0.0,0.05463]
[1777794772967,55.9,78357.93,0.1,-0.00037,0.0,0.05483]
[1777794778012,55.9,78358.8,0.1,-0.00037,0.0,0.05476]
[1777794783042,55.9,78356.51,0.1,-0.00037,0.0,0.05494]
[1777794788077,55.9,78356.85,0.1,-0.00037,0.0,0.05492]
[1777794795237,55.9,78357.81,0.1,-0.00037,0.0,0.05484]
[1777794803183,55.9,78359.56,0.1,-0.00037,0.0,0.0547]
[1777794808217,55.9,78359.96,0.1,-0.00037,0.0,0.05467]
[1777794814259,55.9,78360.2,0.1,-0.00036,0.0,0.05442]
[1777794819295,55.9,78361.03,0.1,-0.00036,0.0,0.05435]
[1777794824330,55.9,78363.16,0.1,-0.00036,0.0,0.05418]
[1777794829365,55.9,78364.56,0.1,-0.00036,0.0,0.05407]
[1777794834399,55.9,78364.79,0.1,-0.00036,0.0,0.05405]
[1777794839434,55.9,78364.23,0.1,-0.00036,0.0,0.0541]
[1777794844469,55.9,78363.14,0.1,-0.00036,0.0,0.05418]
[1777794849508,55.9,78361.65,0.1,-0.00036,0.0,0.0543]
[1777794854543,55.9,78361.61,0.1,-0.00036,0.0,0.0543]
[1777794859578,55.9,78360.2,0.1,-0.00036,0.0,0.05442]
[1777794865727,55.9,78359.42,0.1,-0.00036,0.0,0.05448]
[1777794871662,55.9,78361.04,0.1,-0.00036,0.0,0.05412]
[1777794880729,55.9,78360.37,0.1,-0.00036,0.0,0.05417]
[1777794885868,55.9,78359.77,0.1,-0.00036,0.0,0.05422]
[1777794891806,55.9,78358.56,0.1,-0.00036,0.0,0.05431]
[1777794897849,55.9,78360.08,0.1,-0.00036,0.0,0.05419]
[1777794902885,55.9,78357.04,0.1,-0.00036,0.0,0.05444]
[1777794908929,55.9,78357.78,0.1,-0.00036,0.0,0.05438]
[1777794914969,55.9,78358.37,0.1,-0.00036,0.0,0.05433]
[1777794920017,55.9,78357.33,0.1,-0.00036,0.0,0.05441]
[1777794925040,55.9,78354.13,0.1,-0.00037,0.0,0.05467]
[1777794931083,55.9,78351.95,0.1,-0.00037,0.0,0.05461]
[1777794936220,55.9,78353.94,0.1,-0.00036,0.0,0.05445]
[1777794942159,55.9,78355.31,0.1,-0.00036,0.0,0.05434]
[1777794947194,55.9,78356.27,0.1,-0.00036,0.0,0.05426]
[1777794952229,55.9,78357.19,0.1,-0.00036,0.0,0.05419]
[1777794957264,55.9,78357.82,0.1,-0.00036,0.0,0.05414]
[1777794962300,55.9,78356.06,0.1,-0.00036,0.0,0.05428]
[1777794968342,55.9,78357.04,0.1,-0.00036,0.0,0.0542]
[1777794973376,55.9,78356.94,0.1,-0.00036,0.0,0.05421]
[1777794977947,55.9,78356.78,0.1,-0.00036,0.0,0.05422]
[1777794978047,55.9,78356.91,0.1,-0.00036,0.0,0.05421]
[1777794983957,55.9,78356.91,0.1,-0.00036,0.0,0.05421]
[1777794984056,55.9,78356.74,0.1,-0.00036,0.0,0.05423]
[1777794989489,55.9,78345.7,0.1,-0.00037,0.0,0.05511]
[1777794994524,55.9,78343.63,0.1,-0.00037,0.0,0.05504]
[1777795003587,55.9,78343.33,0.1,-0.00037,0.0,0.05506]
[1777795009629,55.9,78342.87,0.1,-0.00037,0.0,0.0551]
[1777795015671,55.9,78342.52,0.1,-0.00037,0.0,0.05513]
[1777795024734,55.9,78341.57,0.1,-0.00037,0.0,0.0552]
[1777795030776,55.9,78339.97,0.1,-0.00037,0.0,0.05533]
[1777795035812,55.9,78339.63,0.1,-0.00037,0.0,0.05536]
[1777795039651,55.9,78338.79,0.1,-0.00037,0.0,0.05543]
[1777795039839,55.9,78338.6,0.1,-0.00037,0.0,0.05544]
[1777795044877,55.9,78337.98,0.1,-0.00037,0.0,0.05549]
[1777795049912,55.9,78336.79,0.1,-0.00037,0.0,0.05559]
[1777795055953,55.9,78337.39,0.1,-0.00037,0.0,0.05531]
[1777795060988,55.9,78339.85,0.1,-0.00037,0.0,0.05511]
[1777795066023,55.9,78340.41,0.1,-0.00037,0.0,0.05506]
[1777795071059,55.9,78339.54,0.1,-0.00037,0.0,0.05513]
[1777795077213,55.9,78339.78,0.1,-0.00037,0.0,0.05511]
[1777795086166,55.9,78339.84,0.1,-0.00037,0.0,0.05511]
[1777795093320,55.9,78339.59,0.1,-0.00037,0.0,0.05513]
[1777795093421,55.9,78339.33,0.1,-0.00037,0.0,0.05515]
[1777795101270,55.9,78339.3,0.1,-0.00037,0.0,0.05515]
[1777795107423,55.9,78339.0,0.1,-0.00037,0.0,0.05518]
[1777795113354,55.9,78339.03,0.1,-0.00037,0.0,0.05494]
[1777795118393,55.9,78339.05,0.1,-0.00037,0.0,0.05494]
[1777795125439,55.9,78339.0,0.1,-0.00037,0.0,0.05494]
[1777795130474,55.9,78337.47,0.1,-0.00037,0.0,0.05506]
[1777795132335,55.9,78337.46,0.1,-0.00037,0.0,0.05507]
[1777795132488,55.9,78337.47,0.1,-0.00037,0.0,0.05506]
[1777795138529,55.9,78337.42,0.1,-0.00037,0.0,0.05507]
[1777795144572,55.9,78337.77,0.1,-0.00037,0.0,0.05504]
[1777795150558,55.9,78337.79,0.1,-0.00037,0.0,0.05504]
[1777795151217,55.9,78337.79,0.1,-0.00037,0.0,0.05504]
[1777795161690,55.9,78337.76,0.1,-0.00037,0.0,0.05504]
[1777795167870,55.9,78332.57,0.1,-0.00037,0.0,0.05546]
[1777795167971,55.9,78332.46,0.1,-0.00037,0.0,0.05547]
[1777795173775,55.9,78334.28,0.1,-0.00037,0.0,0.05509]
[1777795180824,55.9,78334.8,0.1,-0.00037,0.0,0.05504]
[1777795187990,55.9,78335.33,0.1,-0.00037,0.0,0.055]
[1777795193915,55.9,78337.57,0.1,-0.00037,0.0,0.05482]
[1777795200519,55.9,78338.61,0.1,-0.00037,0.0,0.05474]
[1777795202541,55.9,78359.3,0.1,-0.00036,0.0,0.05311]
[1777795200105,55.9,78359.3,0.1,-0.00036,0.0,0.05311]
[1777795211067,55.9,78359.3,0.1,-0.00036,0.0,0.05311]
[1777795214088,55.9,78343.33,0.1,-0.00036,0.0,0.05436]
[1777795216299,55.9,78343.33,0.1,-0.00036,0.0,0.05436]
[1777795216388,55.9,78347.38,0.1,-0.00036,0.0,0.05404]
[1777795222130,55.9,78342.25,0.1,-0.00037,0.0,0.05445]
[1777795228285,55.9,78337.46,0.1,-0.00037,0.0,0.05483]
[1777795234206,55.9,78333.71,0.1,-0.00037,0.0,0.0549]
[1777795239241,55.9,78344.12,0.1,-0.00036,0.0,0.05407]
[1777795244277,55.9,78349.71,0.1,-0.00036,0.0,0.05363]
[1777795249311,55.9,78348.94,0.1,-0.00036,0.0,0.05369]
[1777795254346,55.9,78347.33,0.1,-0.00036,0.0,0.05382]
[1777795260389,55.9,78345.48,0.1,-0.00036,0.0,0.05396]
[1777795268576,55.9,78344.2,0.1,-0.00036,0.0,0.05406]
[1777795276504,55.9,78349.94,0.1,-0.00036,0.0,0.05361]
[1777795281538,55.9,78355.44,0.1,-0.00036,0.0,0.05318]
[1777795286574,55.9,78357.61,0.1,-0.00035,0.0,0.05301]
[1777795292616,55.9,78359.35,0.1,-0.00035,0.0,0.05265]
[1777795298786,55.9,78363.11,0.1,-0.00035,0.0,0.05236]
[1777795304699,55.9,78367.3,0.1,-0.00035,0.0,0.05204]
[1777795309734,55.9,78369.36,0.1,-0.00035,0.0,0.05188]
[1777795314776,55.9,78369.75,0.1,-0.00035,0.0,0.05185]
[1777795322833,55.9,78373.12,0.1,-0.00034,0.0,0.0516]
[1777795327868,55.9,78369.77,0.1,-0.00035,0.0,0.05185]
[1777795333915,55.9,78371.01,0.1,-0.00035,0.0,0.05176]
[1777795339067,55.9,78378.35,0.1,-0.00034,0.0,0.0512]
[1777795344988,55.9,78380.97,0.1,-0.00034,0.0,0.05101]
[1777795355060,55.9,78381.0,0.1,-0.00034,0.0,0.05078]
[1777795367144,55.9,78381.46,0.1,-0.00034,0.0,0.05075]
[1777795372179,55.9,78381.78,0.1,-0.00034,0.0,0.05072]
[1777795379350,55.9,78383.86,0.1,-0.00034,0.0,0.05057]
[1777795388940,55.9,78383.86,0.1,-0.00034,0.0,0.05057]
[1777795389422,55.9,78383.48,0.1,-0.00034,0.0,0.0506]
[1777795399491,55.9,78383.39,0.1,-0.00034,0.0,0.0506]
[1777795405414,55.9,78383.25,0.1,-0.00034,0.0,0.05061]
[1777795410450,55.9,78383.18,0.1,-0.00034,0.0,0.05062]
[1777795419636,55.9,78383.11,0.1,-0.00034,0.0,0.05041]
[1777795426561,55.9,78382.93,0.1,-0.00034,0.0,0.05042]
[1777795431596,55.9,78384.16,0.1,-0.00034,0.0,0.05033]
[1777795437638,55.9,78384.05,0.1,-0.00034,0.0,0.05034]
[1777795442673,55.9,78384.72,0.1,-0.00034,0.0,0.05029]
[1777795447708,55.9,78394.68,0.1,-0.00033,0.0,0.04955]
[1777795452743,55.9,78390.74,0.1,-0.00033,0.0,0.04984]
[1777795457781,55.9,78400.27,0.1,-0.00033,0.0,0.04915]
[1777795462813,55.9,78406.03,0.1,-0.00032,0.0,0.04873]
[1777795467848,55.9,78406.26,0.1,-0.00032,0.0,0.04872]
[1777795472884,55.9,78406.79,0.1,-0.00032,0.0,0.04846]
[1777795477918,55.9,78408.7,0.1,-0.00032,0.0,0.04833]
[1777795482953,55.9,78413.1,0.1,-0.00032,0.0,0.04802]
[1777795487988,55.9,78424.73,0.1,-0.00031,0.0,0.0472]
[1777795494031,55.9,78428.83,0.1,-0.00031,0.0,0.04691]
[1777795499065,55.9,78422.49,0.1,-0.00031,0.0,0.04735]
[1777795504102,55.9,78426.84,0.1,-0.00031,0.0,0.04705]
[1777795510264,55.9,78428.67,0.1,-0.00031,0.0,0.04692]
[1777795516185,55.9,78437.94,0.1,-0.00031,0.0,0.04628]
[1777795521223,55.9,78440.16,0.1,-0.00031,0.0,0.04613]
[1777795526256,55.9,78445.7,0.1,-0.0003,0.0,0.04575]
[1777795531292,55.9,78448.1,0.1,-0.0003,0.0,0.04539]
[1777795536327,55.9,78448.66,0.1,-0.0003,0.0,0.04535]
[1777795541362,55.9,78453.81,0.1,-0.0003,0.0,0.04501]
[1777795546397,55.9,78448.63,0.1,-0.0003,0.0,0.04535]
[1777795552438,55.9,78445.52,0.1,-0.0003,0.0,0.04556]
[1777795560616,55.9,78441.78,0.1,-0.0003,0.0,0.04582]
[1777795566538,55.9,78435.4,0.1,-0.00031,0.0,0.04625]
[1777795572582,55.9,78433.89,0.1,-0.00031,0.0,0.04636]
[1777795577615,55.9,78432.65,0.1,-0.00031,0.0,0.04644]
[1777795582649,55.9,78428.66,0.1,-0.00031,0.0,0.04672]
[1777795587684,55.9,78426.52,0.1,-0.00031,0.0,0.04686]
[1777795592719,55.9,78424.82,0.1,-0.00031,0.0,0.04678]
[1777795597754,55.9,78428.81,0.1,-0.00031,0.0,0.0465]
[1777795603797,55.9,78430.06,0.1,-0.00031,0.0,0.04641]
[1777795608832,55.9,78432.81,0.1,-0.00031,0.0,0.04623]
[1777795613867,55.9,78436.5,0.1,-0.0003,0.0,0.04597]
[1777795618903,55.9,78433.46,0.1,-0.00031,0.0,0.04618]
[1777795623936,55.9,78435.57,0.1,-0.00031,0.0,0.04604]
[1777795631107,55.9,78436.11,0.1,-0.0003,0.0,0.046]
[1777795637027,55.9,78437.55,0.1,-0.0003,0.0,0.0459]
[1777795642064,55.9,78443.72,0.1,-0.0003,0.0,0.04548]
[1777795648106,55.9,78445.74,0.1,-0.0003,0.0,0.04535]
[1777795653141,55.9,78447.47,0.1,-0.0003,0.0,0.04503]
[1777795658176,55.9,78450.13,0.1,-0.0003,0.0,0.04485]
[1777795665225,55.9,78451.38,0.1,-0.0003,0.0,0.04477]
[1777795670261,55.9,78458.38,0.1,-0.00029,0.0,0.04431]
[1777795675296,55.9,78461.46,0.1,-0.00029,0.0,0.0441]
[1777795680331,55.9,78456.28,0.1,-0.00029,0.0,0.04444]
[1777795685366,55.9,78457.64,0.1,-0.00029,0.0,0.04435]
[1777795690401,55.9,78458.18,0.1,-0.00029,0.0,0.04432]
[1777795695436,55.9,78459.28,0.1,-0.00029,0.0,0.04425]
[1777795700471,55.9,78459.6,0.1,-0.00029,0.0,0.04423]
[1777795705506,55.9,78460.42,0.1,-0.00029,0.0,0.04417]
[1777795710543,55.9,78463.35,0.1,-0.00029,0.0,0.04398]
[1777795711670,55.9,78473.4,0.1,-0.00028,0.0,0.04313]
[1777795717591,55.9,78474.91,0.1,-0.00028,0.0,0.04303]
[1777795722626,55.9,78473.24,0.1,-0.00028,0.0,0.04314]
[1777795727661,55.9,78471.82,0.1,-0.00029,0.0,0.04323]
[1777795732696,55.9,78470.97,0.1,-0.00029,0.0,0.04329]
[1777795738738,55.9,78472.19,0.1,-0.00029,0.0,0.04321]
[1777795743778,55.9,78470.35,0.1,-0.00029,0.0,0.04333]
[1777795749815,55.9,78470.1,0.1,-0.00029,0.0,0.04334]
[1777795754850,55.9,78468.48,0.1,-0.00029,0.0,0.04345]
[1777795756866,55.9,78455.58,0.1,-0.00029,0.0,0.04429]
[1777795762027,55.9,78462.03,0.1,-0.00029,0.0,0.04387]
[1777795767941,55.9,78460.5,0.1,-0.00029,0.0,0.04397]
[1777795773983,55.9,78457.3,0.1,-0.00029,0.0,0.04398]
[1777795781032,55.9,78459.35,0.1,-0.00029,0.0,0.04385]
[1777795786068,55.9,78439.01,0.1,-0.0003,0.0,0.0452]
[1777795791102,55.9,78439.09,0.1,-0.0003,0.0,0.04519]
[1777795796137,55.9,78440.32,0.1,-0.0003,0.0,0.04511]
[1777795801171,55.9,78439.56,0.1,-0.0003,0.0,0.04516]
[1777795807214,55.9,78440.1,0.1,-0.0003,0.0,0.04513]
[1777795813257,55.9,78440.47,0.1,-0.0003,0.0,0.0451]
[1777795818292,55.9,78441.06,0.1,-0.0003,0.0,0.04506]
[1777795823327,55.9,78440.83,0.1,-0.0003,0.0,0.04508]
[1777795828361,55.9,78440.88,0.1,-0.0003,0.0,0.04507]
[1777795833396,55.9,78440.9,0.1,-0.0003,0.0,0.04487]
[1777795838432,55.9,78440.85,0.1,-0.0003,0.0,0.04488]
[1777795844474,55.9,78441.01,0.1,-0.0003,0.0,0.04486]
[1777795849509,55.9,78438.89,0.1,-0.0003,0.0,0.04501]
[1777795855551,55.9,78431.1,0.1,-0.0003,0.0,0.04553]
[1777795862734,55.9,78427.61,0.1,-0.0003,0.0,0.04577]
[1777795868642,55.9,78426.15,0.1,-0.0003,0.0,0.04587]
[1777795877714,55.9,78423.99,0.1,-0.00031,0.0,0.04602]
[1777795882878,55.9,78423.1,0.1,-0.00031,0.0,0.04608]
[1777795891811,55.9,78419.87,0.1,-0.00031,0.0,0.04609]
[1777795896845,55.9,78424.97,0.1,-0.0003,0.0,0.04575]
[1777795901880,55.9,78422.95,0.1,-0.0003,0.0,0.04588]
[1777795906915,55.9,78420.59,0.1,-0.00031,0.0,0.04604]
[1777795913088,55.9,78420.51,0.1,-0.00031,0.0,0.04605]
[1777795918999,55.9,78418.24,0.1,-0.00031,0.0,0.04621]
[1777795924035,55.9,78418.0,0.1,-0.00031,0.0,0.04622]
[1777795929070,55.9,78416.07,0.1,-0.00031,0.0,0.04635]
[1777795934105,55.9,78415.37,0.1,-0.00031,0.0,0.0464]
[1777795939140,55.9,78414.55,0.1,-0.00031,0.0,0.04646]
[1777795946189,55.9,78413.78,0.1,-0.00031,0.0,0.04651]
[1777795951224,55.9,78412.84,0.1,-0.00031,0.0,0.04637]
[1777795957266,55.9,78412.94,0.1,-0.00031,0.0,0.04637]
[1777795962301,55.9,78413.87,0.1,-0.00031,0.0,0.0463]
[1777795973508,55.9,78415.25,0.1,-0.00031,0.0,0.04621]
[1777795983578,55.9,78417.41,0.1,-0.00031,0.0,0.04606]
[1777795989493,55.9,78417.48,0.1,-0.00031,0.0,0.04605]
[1777795996541,55.9,78418.92,0.1,-0.00031,0.0,0.04595]
[1777796002583,55.9,78420.05,0.1,-0.0003,0.0,0.04588]
[1777796007619,55.9,78430.39,0.1,-0.0003,0.0,0.04518]
[1777796012654,55.9,78437.53,0.1,-0.0003,0.0,0.0445]
[1777796019703,55.9,78435.81,0.1,-0.0003,0.0,0.04461]
[1777796024737,55.9,78436.62,0.1,-0.0003,0.0,0.04456]
[1777796029773,55.9,78437.48,0.1,-0.0003,0.0,0.0445]
[1777796032794,55.9,78423.67,0.1,-0.0003,0.0,0.04543]
[1777796035352,55.9,78422.05,0.1,-0.0003,0.0,0.04554]
[1777796035359,55.9,78423.74,0.1,-0.0003,0.0,0.04542]
[1777796035695,55.9,78423.74,0.1,-0.0003,0.0,0.04542]
[1777796035816,55.9,78423.74,0.1,-0.0003,0.0,0.04542]
[1777796044002,55.9,78423.98,0.1,-0.0003,0.0,0.04541]
[1777796049913,55.9,78422.36,0.1,-0.0003,0.0,0.04552]
[1777796054948,55.9,78422.55,0.1,-0.0003,0.0,0.04551]
[1777796064141,55.9,78422.56,0.1,-0.0003,0.0,0.0455]
[1777796065309,55.9,78422.56,0.1,-0.0003,0.0,0.0455]
[1777796065408,55.9,78425.23,0.1,-0.0003,0.0,0.04532]
[1777796067151,55.9,78425.23,0.1,-0.0003,0.0,0.04532]
[1777796067176,55.9,78425.92,0.1,-0.0003,0.0,0.04528]
[1777796070671,55.9,78425.63,0.1,-0.0003,0.0,0.0453]
[1777796071063,55.9,78425.41,0.1,-0.0003,0.0,0.04511]
[1777796076098,55.9,78425.88,0.1,-0.0003,0.0,0.04508]
[1777796080759,55.9,78423.85,0.1,-0.0003,0.0,0.04522]
[1777796081134,55.9,78423.7,0.1,-0.0003,0.0,0.04523]
[1777796087175,55.9,78423.1,0.1,-0.0003,0.0,0.04527]
[1777796092210,55.9,78422.19,0.1,-0.0003,0.0,0.04533]
[1777796097245,55.9,78423.17,0.1,-0.0003,0.0,0.04526]
[1777796103287,55.9,78422.67,0.1,-0.0003,0.0,0.0453]
[1777796109329,55.9,78423.25,0.1,-0.0003,0.0,0.04526]
[1777796114496,55.9,78422.68,0.1,-0.0003,0.0,0.04529]
[1777796120408,55.9,78423.79,0.1,-0.0003,0.0,0.04522]
[1777796130481,55.9,78423.42,0.1,-0.0003,0.0,0.04524]
[1777796139546,55.9,78422.4,0.1,-0.0003,0.0,0.04511]
[1777796144581,55.9,78423.47,0.1,-0.0003,0.0,0.04504]
[1777796149615,55.9,78427.58,0.1,-0.0003,0.0,0.04477]
[1777796154652,55.9,78429.83,0.1,-0.0003,0.0,0.04461]
[1777796159688,55.9,78429.87,0.1,-0.0003,0.0,0.04461]
[1777796164721,55.9,78433.99,0.1,-0.00029,0.0,0.04434]
[1777796169756,55.9,78434.39,0.1,-0.00029,0.0,0.04431]
[1777796174914,55.9,78431.94,0.1,-0.0003,0.0,0.04447]
[1777796181839,55.9,78431.3,0.1,-0.0003,0.0,0.04452]
[1777796186875,55.9,78429.88,0.1,-0.0003,0.0,0.04461]
[1777796191910,55.9,78427.68,0.1,-0.0003,0.0,0.04456]
[1777796196945,55.9,78432.2,0.1,-0.00029,0.0,0.04426]
[1777796201980,55.9,78433.84,0.1,-0.00029,0.0,0.04415]
[1777796208021,55.9,78434.64,0.1,-0.00029,0.0,0.0441]
[1777796213059,55.9,78435.85,0.1,-0.00029,0.0,0.04402]
[1777796220107,55.9,78436.66,0.1,-0.00029,0.0,0.04397]
[1777796225271,55.9,78438.02,0.1,-0.00029,0.0,0.04388]
[1777796233198,55.9,78441.48,0.1,-0.00029,0.0,0.04365]
[1777796238233,55.9,78435.56,0.1,-0.00029,0.0,0.04404]
[1777796243268,55.9,78434.09,0.1,-0.00029,0.0,0.04413]
[1777796248303,55.9,78433.97,0.1,-0.00029,0.0,0.04414]
[1777796254345,55.9,78435.12,0.1,-0.00029,0.0,0.04387]
[1777796259379,55.9,78436.05,0.1,-0.00029,0.0,0.04381]
[1777796264414,55.9,78434.23,0.1,-0.00029,0.0,0.04393]
[1777796270460,55.9,78436.99,0.1,-0.00029,0.0,0.04375]
[1777796275622,55.9,78437.82,0.1,-0.00029,0.0,0.04369]
[1777796281536,55.9,78438.86,0.1,-0.00029,0.0,0.04363]
[1777796291616,55.9,78438.99,0.1,-0.00029,0.0,0.04362]
[1777796297658,55.9,78439.79,0.1,-0.00029,0.0,0.04356]
[1777796303700,55.9,78439.77,0.1,-0.00029,0.0,0.04357]
[1777796308735,55.9,78440.1,0.1,-0.00029,0.0,0.04354]
[1777796313770,55.9,78438.57,0.1,-0.00029,0.0,0.04345]
[1777796321832,55.9,78439.0,0.1,-0.00029,0.0,0.04342]
[1777796327869,55.9,78437.93,0.1,-0.00029,0.0,0.04349]
[1777796336047,55.9,78438.78,0.1,-0.00029,0.0,0.04344]
[1777796341971,55.9,78438.35,0.1,-0.00029,0.0,0.04346]
[1777796347006,55.9,78437.28,0.1,-0.00029,0.0,0.04353]
[1777796353050,55.9,78436.79,0.1,-0.00029,0.0,0.04356]
[1777796358087,55.9,78438.71,0.1,-0.00029,0.0,0.04344]
[1777796366259,55.9,78438.52,0.1,-0.00029,0.0,0.04345]
[1777796376330,55.9,78439.0,0.1,-0.00029,0.0,0.04323]
[1777796382256,55.9,78436.65,0.1,-0.00029,0.0,0.04338]
[1777796387292,55.9,78432.24,0.1,-0.00029,0.0,0.04367]
[1777796392326,55.9,78429.4,0.1,-0.00029,0.0,0.04385]
[1777796399375,55.9,78429.69,0.1,-0.00029,0.0,0.04383]
[1777796404410,55.9,78430.74,0.1,-0.00029,0.0,0.04376]
[1777796409450,55.9,78432.71,0.1,-0.00029,0.0,0.04364]
[1777796411460,55.9,78444.38,0.1,-0.00028,0.0,0.04288]
[1777796416612,55.9,78446.72,0.1,-0.00028,0.0,0.04273]
[1777796422535,55.9,78448.98,0.1,-0.00028,0.0,0.04258]
[1777796427570,55.9,78447.6,0.1,-0.00028,0.0,0.04267]
[1777796432606,55.9,78448.74,0.1,-0.00028,0.0,0.04241]
[1777796440662,55.9,78448.31,0.1,-0.00028,0.0,0.04244]
[1777796446822,55.9,78446.79,0.1,-0.00028,0.0,0.04253]
[1777796452746,55.9,78445.0,0.1,-0.00028,0.0,0.04265]
[1777796457782,55.9,78436.29,0.1,-0.00029,0.0,0.04321]
[1777796463825,55.9,78436.4,0.1,-0.00029,0.0,0.0432]
[1777796471881,55.9,78436.96,0.1,-0.00029,0.0,0.04316]
[1777796477034,55.9,78437.61,0.1,-0.00029,0.0,0.04312]
[1777796482958,55.9,78437.61,0.1,-0.00029,0.0,0.04312]
[1777796490010,55.9,78438.73,0.1,-0.00029,0.0,0.04305]
[1777796498064,55.9,78438.69,0.1,-0.00028,0.0,0.04286]
[1777796503100,55.9,78439.98,0.1,-0.00028,0.0,0.04278]
[1777796508133,55.9,78439.07,0.1,-0.00028,0.0,0.04283]
[1777796513170,55.9,78434.58,0.1,-0.00029,0.0,0.04312]
[1777796518205,55.9,78433.39,0.1,-0.00029,0.0,0.0432]
[1777796523240,55.9,78429.44,0.1,-0.00029,0.0,0.04346]
[1777796528275,55.9,78425.06,0.1,-0.00029,0.0,0.04374]
[1777796533310,55.9,78421.13,0.1,-0.00029,0.0,0.044]
[1777796538345,55.9,78420.75,0.1,-0.00029,0.0,0.04403]
[1777796546401,55.9,78420.79,0.1,-0.00029,0.0,0.04402]
[1777796556467,55.9,78420.7,0.1,-0.00029,0.0,0.04383]
[1777796561506,55.9,78420.18,0.1,-0.00029,0.0,0.04387]
[1777796566541,55.9,78421.19,0.1,-0.00029,0.0,0.0438]
[1777796571576,55.9,78421.79,0.1,-0.00029,0.0,0.04376]
[1777796577738,55.9,78421.56,0.1,-0.00029,0.0,0.04378]
[1777796587808,55.9,78421.63,0.1,-0.00029,0.0,0.04377]
[1777796593730,55.9,78422.16,0.1,-0.00029,0.0,0.04374]
[1777796598765,55.9,78416.44,0.1,-0.00029,0.0,0.04411]
[1777796603801,55.9,78416.91,0.1,-0.00029,0.0,0.04408]
[1777796608836,55.9,78417.43,0.1,-0.00029,0.0,0.04405]
[1777796618018,55.9,78418.06,0.1,-0.00029,0.0,0.04381]
[1777796623941,55.9,78418.32,0.1,-0.00029,0.0,0.04379]
[1777796628975,55.9,78415.72,0.1,-0.00029,0.0,0.04396]
[1777796634010,55.9,78417.19,0.1,-0.00029,0.0,0.04387]
[1777796639047,55.9,78418.03,0.1,-0.00029,0.0,0.04381]
[1777796644084,55.9,78421.15,0.1,-0.00029,0.0,0.04361]
[1777796650124,55.9,78421.26,0.1,-0.00029,0.0,0.0436]
[1777796657173,55.9,78421.11,0.1,-0.00029,0.0,0.04361]
[1777796659806,55.9,78421.14,0.1,-0.00029,0.0,0.04361]
[1777796659812,55.9,78421.14,0.1,-0.00029,0.0,0.04361]
[1777796665230,55.9,78419.44,0.1,-0.00029,0.0,0.04372]
[1777796669002,55.9,78419.92,0.1,-0.00029,0.0,0.04369]
[1777796669258,55.9,78419.47,0.1,-0.00029,0.0,0.04372]
[1777796672581,55.9,78420.29,0.1,-0.00029,0.0,0.04347]
[1777796672625,55.9,78420.31,0.1,-0.00029,0.0,0.04347]
[1777796678440,55.9,78420.57,0.1,-0.00029,0.0,0.04345]
[1777796684366,55.9,78421.05,0.1,-0.00029,0.0,0.04342]
[1777796689401,55.9,78421.24,0.1,-0.00029,0.0,0.04341]
[1777796698581,55.9,78421.09,0.1,-0.00029,0.0,0.04342]
[1777796705516,55.9,78422.17,0.1,-0.00029,0.0,0.04335]
[1777796716071,55.9,78422.11,0.1,-0.00029,0.0,0.04335]
[1777796716076,55.9,78422.11,0.1,-0.00029,0.0,0.04335]
[1777796721629,55.9,78421.9,0.1,-0.00029,0.0,0.04336]
[1777796726114,55.9,78421.87,0.1,-0.00029,0.0,0.04336]
[1777796726147,55.9,78421.96,0.1,-0.00029,0.0,0.04336]
[1777796735726,55.9,78421.8,0.1,-0.00029,0.0,0.04317]
[1777796741068,55.9,78421.71,0.1,-0.00029,0.0,0.04318]
[1777796741083,55.9,78421.73,0.1,-0.00029,0.0,0.04318]
[1777796748932,55.9,78421.73,0.1,-0.00029,0.0,0.04318]
[1777796753072,55.9,78421.73,0.1,-0.00029,0.0,0.04318]
[1777796753146,55.9,78421.7,0.1,-0.00029,0.0,0.04318]
[1777796753893,55.9,78421.7,0.1,-0.00029,0.0,0.04318]
[1777796753970,55.9,78421.7,0.1,-0.00029,0.0,0.04318]
[1777796759002,55.9,78421.78,0.1,-0.00029,0.0,0.04318]
[1777796769075,55.9,78421.66,0.1,-0.00029,0.0,0.04318]
[1777796775001,55.9,78421.39,0.1,-0.00029,0.0,0.0432]
[1777796784069,55.9,78420.85,0.1,-0.00029,0.0,0.04324]
[1777796789215,55.9,78420.93,0.1,-0.00029,0.0,0.04323]
[1777796796153,55.9,78421.15,0.1,-0.00029,0.0,0.04302]
[1777796803051,55.9,78421.5,0.1,-0.00029,0.0,0.043]
[1777796803096,55.9,78421.5,0.1,-0.00029,0.0,0.043]
[1777796809355,55.9,78421.57,0.1,-0.00029,0.0,0.04299]
[1777796809674,55.9,78421.57,0.1,-0.00029,0.0,0.04299]
[1777796810251,55.9,78421.57,0.1,-0.00029,0.0,0.04299]
[1777796812039,55.9,78421.61,0.1,-0.00029,0.0,0.04299]
[1777796812102,55.9,78421.57,0.1,-0.00029,0.0,0.04299]
[1777796817300,55.9,78421.68,0.1,-0.00029,0.0,0.04299]
[1777796822335,55.9,78421.44,0.1,-0.00029,0.0,0.043]
[1777796827371,55.9,78420.62,0.1,-0.00029,0.0,0.04306]
[1777796830143,55.9,78416.49,0.1,-0.00029,0.0,0.04332]
[1777796830398,55.9,78416.49,0.1,-0.00029,0.0,0.04332]
[1777796830986,55.9,78416.49,0.1,-0.00029,0.0,0.04332]
[1777796831406,55.9,78416.57,0.1,-0.00029,0.0,0.04332]
[1777796836440,55.9,78416.03,0.1,-0.00029,0.0,0.04335]
[1777796842480,55.9,78414.24,0.1,-0.00029,0.0,0.04347]
[1777796847517,55.9,78415.57,0.1,-0.00029,0.0,0.04338]
[1777796852551,55.9,78413.01,0.1,-0.00029,0.0,0.04335]
[1777796857587,55.9,78414.37,0.1,-0.00029,0.0,0.04327]
[1777796862624,55.9,78412.63,0.1,-0.00029,0.0,0.04338]
[1777796866397,55.9,78404.02,0.1,-0.00029,0.0,0.04394]
[1777796866498,55.9,78400.7,0.1,-0.00029,0.0,0.04416]
[1777796872694,55.9,78403.2,0.1,-0.00029,0.0,0.044]
[1777796877729,55.9,78403.7,0.1,-0.00029,0.0,0.04397]
[1777796882766,55.9,78403.74,0.1,-0.00029,0.0,0.04396]
[1777796887802,55.9,78410.57,0.1,-0.00029,0.0,0.04351]
[1777796892837,55.9,78411.05,0.1,-0.00029,0.0,0.04348]
[1777796899998,55.9,78410.0,0.1,-0.00029,0.0,0.04355]
[1777796907942,55.9,78409.41,0.1,-0.00029,0.0,0.04359]
[1777796913988,55.9,78410.28,0.1,-0.00029,0.0,0.04334]
[1777796919020,55.9,78411.06,0.1,-0.00029,0.0,0.04329]
[1777796921362,55.9,78411.24,0.1,-0.00029,0.0,0.04327]
[1777796921364,55.9,78411.45,0.1,-0.00029,0.0,0.04326]
[1777796927075,55.9,78410.18,0.1,-0.00029,0.0,0.04334]
[1777796934124,55.9,78411.58,0.1,-0.00029,0.0,0.04325]
[1777796940279,55.9,78412.59,0.1,-0.00029,0.0,0.04319]
[1777796942394,55.9,78412.59,0.1,-0.00029,0.0,0.04319]
[1777796942463,55.9,78412.59,0.1,-0.00029,0.0,0.04319]
[1777796943367,55.9,78412.59,0.1,-0.00029,0.0,0.04319]
[1777796943396,55.9,78412.59,0.1,-0.00029,0.0,0.04319]
[1777796950349,55.9,78412.82,0.1,-0.00029,0.0,0.04317]
[1777796956278,55.9,78413.08,0.1,-0.00029,0.0,0.04315]
[1777796961313,55.9,78411.5,0.1,-0.00029,0.0,0.04326]
[1777796967355,55.9,78411.84,0.1,-0.00029,0.0,0.04324]
[1777796972393,55.9,78413.88,0.1,-0.00029,0.0,0.04291]
[1777796977424,55.9,78414.26,0.1,-0.00029,0.0,0.04288]
[1777796982460,55.9,78415.17,0.1,-0.00028,0.0,0.04283]
[1777796988502,55.9,78416.28,0.1,-0.00028,0.0,0.04275]
[1777796993537,55.9,78416.81,0.1,-0.00028,0.0,0.04272]
[1777796999580,55.9,78417.11,0.1,-0.00028,0.0,0.0427]
[1777797006629,55.9,78417.54,0.1,-0.00028,0.0,0.04267]
[1777797017705,55.9,78419.03,0.1,-0.00028,0.0,0.04258]
[1777797029786,55.9,78419.47,0.1,-0.00028,0.0,0.04255]
[1777797035831,55.9,78419.98,0.1,-0.00028,0.0,0.04232]
[1777797040982,55.9,78420.28,0.1,-0.00028,0.0,0.0423]
[1777797046928,55.9,78420.28,0.1,-0.00028,0.0,0.0423]
[1777797046957,55.9,78420.42,0.1,-0.00028,0.0,0.0423]
[1777797052953,55.9,78420.42,0.1,-0.00028,0.0,0.0423]
[1777797057985,55.9,78427.87,0.1,-0.00028,0.0,0.04182]
[1777797065579,55.9,78427.94,0.1,-0.00028,0.0,0.04182]
[1777797065636,55.9,78426.69,0.1,-0.00028,0.0,0.0419]
[1777797071194,55.9,78426.69,0.1,-0.00028,0.0,0.0419]
[1777797081264,55.9,78425.11,0.1,-0.00028,0.0,0.042]
[1777797090214,55.9,78425.1,0.1,-0.00028,0.0,0.042]
[1777797095248,55.9,78424.91,0.1,-0.00028,0.0,0.04182]
[1777797100283,55.9,78424.26,0.1,-0.00028,0.0,0.04186]
[1777797107334,55.9,78424.29,0.1,-0.00028,0.0,0.04186]
[1777797113376,55.9,78423.91,0.1,-0.00028,0.0,0.04188]
[1777797118411,55.9,78423.6,0.1,-0.00028,0.0,0.0419]
[1777797123213,55.9,78421.94,0.1,-0.00028,0.0,0.04201]
[1777797123446,55.9,78421.88,0.1,-0.00028,0.0,0.04201]
[1777797128481,55.9,78421.84,0.1,-0.00028,0.0,0.04201]
[1777797135530,55.9,78421.85,0.1,-0.00028,0.0,0.04201]
[1777797140565,55.9,78421.71,0.1,-0.00028,0.0,0.04202]
[1777797146608,55.9,78421.89,0.1,-0.00028,0.0,0.04201]
[1777797151756,55.9,78422.32,0.1,-0.00028,0.0,0.04179]
[1777797157685,55.9,78422.6,0.1,-0.00028,0.0,0.04178]
[1777797169766,55.9,78422.62,0.1,-0.00028,0.0,0.04177]
[1777797175811,55.9,78422.82,0.1,-0.00028,0.0,0.04176]
[1777797180846,55.9,78422.69,0.1,-0.00028,0.0,0.04177]
[1777797185881,55.9,78422.39,0.1,-0.00028,0.0,0.04179]
[1777797190915,55.9,78421.52,0.1,-0.00028,0.0,0.04184]
[1777797195950,55.9,78410.96,0.1,-0.00028,0.0,0.04252]
[1777797202107,55.9,78408.7,0.1,-0.00028,0.0,0.04266]
[1777797208037,55.9,78401.72,0.1,-0.00029,0.0,0.04311]
[1777797213072,55.9,78400.64,0.1,-0.00029,0.0,0.04299]
[1777797218107,55.9,78398.64,0.1,-0.00029,0.0,0.04312]
[1777797228176,55.9,78396.54,0.1,-0.00029,0.0,0.04325]
[1777797233212,55.9,78394.17,0.1,-0.00029,0.0,0.04341]
[1777797238247,55.9,78396.05,0.1,-0.00029,0.0,0.04328]
[1777797243282,55.9,78400.21,0.1,-0.00029,0.0,0.04301]
[1777797248317,55.9,78402.54,0.1,-0.00029,0.0,0.04286]
[1777797254359,55.9,78405.2,0.1,-0.00028,0.0,0.04269]
[1777797261408,55.9,78401.54,0.1,-0.00029,0.0,0.04293]
[1777797266443,55.9,78400.47,0.1,-0.00029,0.0,0.043]
[1777797271478,55.9,78396.71,0.1,-0.00029,0.0,0.04305]
[1777797276512,55.9,78396.38,0.1,-0.00029,0.0,0.04307]
[1777797281548,55.9,78395.9,0.1,-0.00029,0.0,0.0431]
[1777797288597,55.9,78395.48,0.1,-0.00029,0.0,0.04313]
[1777797293632,55.9,78392.95,0.1,-0.00029,0.0,0.04329]
[1777797299674,55.9,78392.97,0.1,-0.00029,0.0,0.04329]
[1777797304709,55.9,78394.53,0.1,-0.00029,0.0,0.04319]
[1777797309744,55.9,78394.46,0.1,-0.00029,0.0,0.04319]
[1777797314781,55.9,78394.92,0.1,-0.00029,0.0,0.04316]
[1777797321828,55.9,78395.12,0.1,-0.00029,0.0,0.04315]
[1777797328877,55.9,78395.2,0.1,-0.00029,0.0,0.04314]
[1777797333912,55.9,78400.63,0.1,-0.00028,0.0,0.0426]
[1777797338946,55.9,78404.25,0.1,-0.00028,0.0,0.04237]
[1777797345995,55.9,78403.08,0.1,-0.00028,0.0,0.04244]
[1777797353160,55.9,78402.57,0.1,-0.00028,0.0,0.04247]
[1777797359085,55.9,78402.57,0.1,-0.00028,0.0,0.04247]
[1777797364123,55.9,78416.25,0.1,-0.00028,0.0,0.0416]
[1777797369159,55.9,78417.55,0.1,-0.00028,0.0,0.04152]
[1777797376209,55.9,78418.42,0.1,-0.00028,0.0,0.04147]
[1777797381244,55.9,78415.49,0.1,-0.00028,0.0,0.04165]
[1777797387288,55.9,78414.02,0.1,-0.00028,0.0,0.04174]
[1777797393518,55.9,78413.28,0.1,-0.00028,0.0,0.0416]
[1777797403588,55.9,78408.62,0.1,-0.00028,0.0,0.0419]
[1777797407294,55.9,78408.62,0.1,-0.00028,0.0,0.0419]
[1777797407392,55.9,78408.24,0.1,-0.00028,0.0,0.04192]
[1777797413658,55.9,78408.24,0.1,-0.00028,0.0,0.04192]
[1777797423728,55.9,78406.48,0.1,-0.00028,0.0,0.04203]
[1777797429588,55.9,78405.12,0.1,-0.00028,0.0,0.04212]
[1777797434623,55.9,78404.92,0.1,-0.00028,0.0,0.04213]
[1777797440665,55.9,78404.05,0.1,-0.00028,0.0,0.04219]
[1777797453941,55.9,78403.24,0.1,-0.00028,0.0,0.04204]
[1777797464011,55.9,78403.27,0.1,-0.00028,0.0,0.04204]
[1777797471883,55.9,78402.92,0.1,-0.00028,0.0,0.04207]
[1777797481952,55.9,78402.53,0.1,-0.00028,0.0,0.04209]
[1777797492025,55.9,78402.26,0.1,-0.00028,0.0,0.04211]
[1777797499074,55.9,78406.02,0.1,-0.00028,0.0,0.04187]
[1777797505116,55.9,78405.36,0.1,-0.00028,0.0,0.04191]
[1777797513172,55.9,78404.72,0.1,-0.00028,0.0,0.04176]
[1777797518207,55.9,78404.12,0.1,-0.00028,0.0,0.0418]
[1777797523243,55.9,78403.77,0.1,-0.00028,0.0,0.04182]
[1777797528277,55.9,78403.67,0.1,-0.00028,0.0,0.04183]
[1777797533312,55.9,78403.46,0.1,-0.00028,0.0,0.04184]
[1777797538347,55.9,78405.69,0.1,-0.00028,0.0,0.0417]
[1777797541651,55.9,78405.49,0.1,-0.00028,0.0,0.04171]
[1777797541732,55.9,78405.06,0.1,-0.00028,0.0,0.04174]
[1777797547411,55.9,78404.54,0.1,-0.00028,0.0,0.04177]
[1777797552446,55.9,78404.2,0.1,-0.00028,0.0,0.04179]
[1777797562513,55.9,78403.94,0.1,-0.00028,0.0,0.04181]
[1777797571579,55.9,78405.85,0.1,-0.00028,0.0,0.0415]
[1777797581647,55.9,78407.92,0.1,-0.00028,0.0,0.04137]
[1777797590715,55.9,78412.99,0.1,-0.00027,0.0,0.04105]
[1777797596756,55.9,78415.22,0.1,-0.00027,0.0,0.04091]
[1777797601791,55.9,78415.94,0.1,-0.00027,0.0,0.04087]
[1777797606831,55.9,78416.57,0.1,-0.00027,0.0,0.04083]
[1777797611866,55.9,78417.41,0.1,-0.00027,0.0,0.04078]
[1777797617908,55.9,78417.81,0.1,-0.00027,0.0,0.04075]
[1777797625139,55.9,78418.21,0.1,-0.00027,0.0,0.04073]
[1777797635209,55.9,78419.67,0.1,-0.00027,0.0,0.04045]
[1777797645280,55.9,78415.77,0.1,-0.00027,0.0,0.04069]
[1777797645622,55.9,78415.77,0.1,-0.00027,0.0,0.04069]
[1777797646107,55.9,78415.77,0.1,-0.00027,0.0,0.04069]
[1777797647264,55.9,78415.77,0.1,-0.00027,0.0,0.04069]
[1777797647294,55.9,78416.48,0.1,-0.00027,0.0,0.04065]
[1777797647732,55.9,78416.48,0.1,-0.00027,0.0,0.04065]
[1777797652149,55.9,78416.48,0.1,-0.00027,0.0,0.04065]
[1777797657183,55.9,78419.01,0.1,-0.00027,0.0,0.04049]
[1777797665244,55.9,78419.34,0.1,-0.00027,0.0,0.04047]
[1777797670279,55.9,78418.34,0.1,-0.00027,0.0,0.04053]
[1777797675492,55.9,78419.56,0.1,-0.00027,0.0,0.04046]
[1777797683372,55.9,78420.06,0.1,-0.00027,0.0,0.04043]
[1777797690418,55.9,78420.27,0.1,-0.00027,0.0,0.04041]
[1777797695632,55.9,78420.69,0.1,-0.00027,0.0,0.0402]
[1777797705702,55.9,78420.51,0.1,-0.00027,0.0,0.04021]
[1777797715772,55.9,78420.82,0.1,-0.00027,0.0,0.0402]
[1777797721636,55.9,78420.81,0.1,-0.00027,0.0,0.0402]
[1777797727678,55.9,78421.04,0.1,-0.00027,0.0,0.04018]
[1777797734727,55.9,78420.79,0.1,-0.00027,0.0,0.0402]
[1777797742784,55.9,78421.7,0.1,-0.00027,0.0,0.04014]
[1777797748826,55.9,78421.57,0.1,-0.00027,0.0,0.04015]
[1777797753865,55.9,78419.45,0.1,-0.00027,0.0,0.04009]
[1777797760910,55.9,78420.4,0.1,-0.00027,0.0,0.04004]
[1777797766126,55.9,78420.64,0.1,-0.00027,0.0,0.04002]
[1777797775011,55.9,78421.27,0.1,-0.00027,0.0,0.03998]
[1777797783067,55.9,78422.51,0.1,-0.00027,0.0,0.03991]
[1777797790116,55.9,78422.29,0.1,-0.00027,0.0,0.03992]
[1777797796339,55.9,78429.84,0.1,-0.00026,0.0,0.03947]
[1777797802199,55.9,78430.12,0.1,-0.00026,0.0,0.03945]
[1777797807234,55.9,78428.91,0.1,-0.00026,0.0,0.03952]
[1777797812271,55.9,78434.69,0.1,-0.00026,0.0,0.03899]
[1777797817306,55.9,78441.28,0.1,-0.00026,0.0,0.0386]
[1777797822340,55.9,78436.99,0.1,-0.00026,0.0,0.03886]
[1777797830397,55.9,78436.45,0.1,-0.00026,0.0,0.03889]
[1777797836439,55.9,78431.8,0.1,-0.00026,0.0,0.03917]
[1777797841474,55.9,78430.26,0.1,-0.00026,0.0,0.03926]
[1777797841794,55.9,78430.26,0.1,-0.00026,0.0,0.03926]
[1777797842481,55.9,78428.86,0.1,-0.00026,0.0,0.03934]
[1777797848523,55.9,78421.45,0.1,-0.00026,0.0,0.03979]
[1777797854564,55.9,78421.61,0.1,-0.00026,0.0,0.03978]
[1777797860607,55.9,78422.4,0.1,-0.00026,0.0,0.03973]
[1777797866834,55.9,78422.53,0.1,-0.00026,0.0,0.03972]
[1777797874707,55.9,78422.04,0.1,-0.00026,0.0,0.03957]
[1777797879742,55.9,78421.78,0.1,-0.00026,0.0,0.03958]
[1777797886974,55.9,78422.19,0.1,-0.00026,0.0,0.03956]
[1777797897044,55.9,78422.03,0.1,-0.00026,0.0,0.03957]
[1777797902903,55.9,78421.9,0.1,-0.00026,0.0,0.03958]
[1777797911967,55.9,78422.35,0.1,-0.00026,0.0,0.03955]
[1777797917186,55.9,78422.11,0.1,-0.00026,0.0,0.03956]
[1777797924054,55.9,78422.05,0.1,-0.00026,0.0,0.03957]
[1777797929085,55.9,78421.93,0.1,-0.00026,0.0,0.03958]
[1777797936135,55.9,78421.9,0.1,-0.00026,0.0,0.03939]
[1777797941169,55.9,78422.06,0.1,-0.00026,0.0,0.03938]
[1777797946205,55.9,78422.07,0.1,-0.00026,0.0,0.03938]
[1777797953254,55.9,78422.09,0.1,-0.00026,0.0,0.03938]
[1777797960303,55.9,78421.84,0.1,-0.00026,0.0,0.0394]
[1777797966345,55.9,78421.91,0.1,-0.00026,0.0,0.03939]
[1777797971379,55.9,78421.64,0.1,-0.00026,0.0,0.03941]
[1777797977610,55.9,78421.74,0.1,-0.00026,0.0,0.0394]
[1777797984470,55.9,78421.71,0.1,-0.00026,0.0,0.03941]
[1777797991520,55.9,78421.74,0.1,-0.00026,0.0,0.03922]
[1777797998571,55.9,78421.74,0.1,-0.00026,0.0,0.03922]
[1777798003606,55.9,78421.17,0.1,-0.00026,0.0,0.03926]
[1777798008641,55.9,78421.19,0.1,-0.00026,0.0,0.03925]
[1777798018707,55.9,78421.31,0.1,-0.00026,0.0,0.03925]
[1777798023746,55.9,78421.4,0.1,-0.00026,0.0,0.03924]
[1777798034824,55.9,78421.44,0.1,-0.00026,0.0,0.03924]
[1777798039859,55.9,78421.52,0.1,-0.00026,0.0,0.03923]
[1777798044894,55.9,78421.57,0.1,-0.00026,0.0,0.03923]
[1777798052950,55.9,78421.57,0.1,-0.00026,0.0,0.03905]
[1777798058172,55.9,78425.35,0.1,-0.00026,0.0,0.03882]
[1777798064027,55.9,78424.89,0.1,-0.00026,0.0,0.03885]
[1777798075105,55.9,78423.01,0.1,-0.00026,0.0,0.03896]
[1777798080139,55.9,78420.24,0.1,-0.00026,0.0,0.03913]
[1777798084167,55.9,78433.51,0.1,-0.00025,0.0,0.03834]
[1777798089202,55.9,78437.88,0.1,-0.00025,0.0,0.03809]
[1777798094237,55.9,78437.25,0.1,-0.00025,0.0,0.03813]
[1777798099272,55.9,78435.01,0.1,-0.00025,0.0,0.03826]
[1777798104307,55.9,78434.53,0.1,-0.00025,0.0,0.03828]
[1777798108522,55.9,78422.12,0.1,-0.00026,0.0,0.03902]
[1777798114376,55.9,78421.59,0.1,-0.00026,0.0,0.03887]
[1777798119412,55.9,78421.36,0.1,-0.00026,0.0,0.03888]
[1777798124447,55.9,78421.54,0.1,-0.00026,0.0,0.03887]
[1777798136528,55.9,78421.4,0.1,-0.00026,0.0,0.03888]
[1777798146598,55.9,78421.46,0.1,-0.00026,0.0,0.03887]
[1777798151638,55.9,78420.17,0.1,-0.00026,0.0,0.03895]
[1777798156672,55.9,78418.85,0.1,-0.00026,0.0,0.03903]
[1777798161707,55.9,78418.22,0.1,-0.00026,0.0,0.03907]
[1777798166742,55.9,78417.71,0.1,-0.00026,0.0,0.0391]
[1777798171778,55.9,78411.05,0.1,-0.00026,0.0,0.03931]
[1777798178825,55.9,78412.26,0.1,-0.00026,0.0,0.03924]
[1777798183861,55.9,78413.92,0.1,-0.00026,0.0,0.03914]
[1777798188895,55.9,78413.48,0.1,-0.00026,0.0,0.03917]
[1777798195947,55.9,78413.91,0.1,-0.00026,0.0,0.03914]
[1777798200980,55.9,78416.19,0.1,-0.00026,0.0,0.03901]
[1777798207023,55.9,78416.89,0.1,-0.00026,0.0,0.03897]
[1777798214071,55.9,78417.89,0.1,-0.00026,0.0,0.03891]
[1777798219293,55.9,78427.44,0.1,-0.00025,0.0,0.03834]
[1777798225148,55.9,78428.09,0.1,-0.00025,0.0,0.0383]
[1777798234211,55.9,78428.33,0.1,-0.00025,0.0,0.03811]
[1777798239437,55.9,78426.56,0.1,-0.00025,0.0,0.03821]
[1777798245288,55.9,78426.19,0.1,-0.00025,0.0,0.03824]
[1777798253344,55.9,78425.34,0.1,-0.00025,0.0,0.03829]
[1777798258379,55.9,78424.81,0.1,-0.00025,0.0,0.03832]
[1777798263414,55.9,78420.14,0.1,-0.00026,0.0,0.03859]
[1777798268449,55.9,78419.83,0.1,-0.00026,0.0,0.03861]
[1777798273493,55.9,78419.84,0.1,-0.00026,0.0,0.03861]
[1777798279717,55.9,78419.65,0.1,-0.00026,0.0,0.03862]
[1777798287586,55.9,78420.14,0.1,-0.00026,0.0,0.03859]
[1777798292618,55.9,78416.41,0.1,-0.00026,0.0,0.03863]
[1777798297654,55.9,78417.06,0.1,-0.00026,0.0,0.03859]
[1777798302689,55.9,78417.4,0.1,-0.00026,0.0,0.03857]
[1777798307723,55.9,78416.78,0.1,-0.00026,0.0,0.03861]
[1777798314773,55.9,78418.12,0.1,-0.00026,0.0,0.03853]
[1777798320013,55.9,78418.85,0.1,-0.00026,0.0,0.03849]
[1777798330076,55.9,78420.02,0.1,-0.00026,0.0,0.03842]
[1777798335928,55.9,78419.69,0.1,-0.00026,0.0,0.03844]
[1777798342977,55.9,78416.43,0.1,-0.00026,0.0,0.03863]
[1777798350026,55.9,78416.88,0.1,-0.00026,0.0,0.0386]
[1777798357075,55.9,78417.45,0.1,-0.00026,0.0,0.03839]
[1777798364123,55.9,78418.09,0.1,-0.00026,0.0,0.03835]
[1777798370356,55.9,78419.14,0.1,-0.00025,0.0,0.03829]
[1777798376209,55.9,78418.97,0.1,-0.00026,0.0,0.0383]
[1777798381243,55.9,78419.46,0.1,-0.00025,0.0,0.03827]
[1777798390497,55.9,78420.12,0.1,-0.00025,0.0,0.03823]
[1777798398363,55.9,78420.26,0.1,-0.00025,0.0,0.03823]
[1777798403398,55.9,78419.64,0.1,-0.00025,0.0,0.03826]
[1777798408434,55.9,78420.29,0.1,-0.00025,0.0,0.03822]
[1777798418503,55.9,78420.86,0.1,-0.00025,0.0,0.03801]
[1777798423538,55.9,78420.14,0.1,-0.00025,0.0,0.03805]
[1777798430777,55.9,78420.08,0.1,-0.00025,0.0,0.03806]
[1777798436629,55.9,78420.29,0.1,-0.00025,0.0,0.03805]
[1777798441721,55.9,78420.39,0.1,-0.00025,0.0,0.03804]
[1777798447709,55.9,78420.77,0.1,-0.00025,0.0,0.03802]
[1777798452743,55.9,78420.98,0.1,-0.00025,0.0,0.03801]
[1777798457782,55.9,78420.71,0.1,-0.00025,0.0,0.03802]
[1777798462814,55.9,78416.55,0.1,-0.00025,0.0,0.03826]
[1777798467849,55.9,78417.9,0.1,-0.00025,0.0,0.03818]
[1777798472883,55.9,78418.27,0.1,-0.00025,0.0,0.03798]
[1777798477919,55.9,78418.65,0.1,-0.00025,0.0,0.03796]
[1777798488995,55.9,78419.02,0.1,-0.00025,0.0,0.03794]
[1777798494033,55.9,78419.84,0.1,-0.00025,0.0,0.03789]
[1777798499069,55.9,78417.82,0.1,-0.00025,0.0,0.03801]
[1777798504103,55.9,78418.99,0.1,-0.00025,0.0,0.03794]
[1777798509139,55.9,78418.56,0.1,-0.00025,0.0,0.03797]
[1777798517195,55.9,78417.6,0.1,-0.00025,0.0,0.03802]
[1777798522230,55.9,78415.15,0.1,-0.00025,0.0,0.03817]
[1777798530286,55.9,78414.63,0.1,-0.00025,0.0,0.0382]
[1777798535320,55.9,78416.03,0.1,-0.00025,0.0,0.03794]
[1777798541547,55.9,78416.77,0.1,-0.00025,0.0,0.03789]
[1777798547405,55.9,78418.96,0.1,-0.00025,0.0,0.03777]
[1777798553446,55.9,78419.16,0.1,-0.00025,0.0,0.03776]
[1777798558487,55.9,78419.44,0.1,-0.00025,0.0,0.03774]
[1777798563526,55.9,78419.76,0.1,-0.00025,0.0,0.03772]
[1777798569566,55.9,78418.45,0.1,-0.00025,0.0,0.0378]
[1777798574602,55.9,78418.61,0.1,-0.00025,0.0,0.03779]
[1777798580643,55.9,78419.26,0.1,-0.00025,0.0,0.03775]
[1777798585678,55.9,78419.23,0.1,-0.00025,0.0,0.03775]
[1777798590713,55.9,78411.54,0.1,-0.00025,0.0,0.0382]
[1777798595749,55.9,78408.82,0.1,-0.00025,0.0,0.03818]
[1777798600783,55.9,78409.76,0.1,-0.00025,0.0,0.03812]
[1777798605818,55.9,78411.47,0.1,-0.00025,0.0,0.03802]
[1777798610853,55.9,78413.85,0.1,-0.00025,0.0,0.03789]
[1777798615891,55.9,78415.62,0.1,-0.00025,0.0,0.03778]
[1777798622111,55.9,78415.17,0.1,-0.00025,0.0,0.03781]
[1777798627975,55.9,78414.52,0.1,-0.00025,0.0,0.03785]
[1777798635024,55.9,78412.89,0.1,-0.00025,0.0,0.03794]
[1777798640060,55.9,78411.36,0.1,-0.00025,0.0,0.03803]
[1777798646101,55.9,78409.48,0.1,-0.00025,0.0,0.03814]
[1777798651136,55.9,78408.36,0.1,-0.00025,0.0,0.03803]
[1777798656172,55.9,78412.14,0.1,-0.00025,0.0,0.03781]
[1777798662391,55.9,78413.43,0.1,-0.00025,0.0,0.03773]
[1777798668257,55.9,78412.85,0.1,-0.00025,0.0,0.03777]
[1777798673292,55.9,78411.68,0.1,-0.00025,0.0,0.03783]
[1777798678327,55.9,78413.99,0.1,-0.00025,0.0,0.0377]
[1777798683363,55.9,78411.74,0.1,-0.00025,0.0,0.03783]
[1777798691419,55.9,78409.56,0.1,-0.00025,0.0,0.03796]
[1777798696454,55.9,78408.76,0.1,-0.00025,0.0,0.038]
[1777798701489,55.9,78406.9,0.1,-0.00025,0.0,0.03811]
[1777798708540,55.9,78406.73,0.1,-0.00025,0.0,0.03812]
[1777798713573,55.9,78404.19,0.1,-0.00025,0.0,0.03809]
[1777798718615,55.9,78400.94,0.1,-0.00026,0.0,0.03828]
[1777798724657,55.9,78400.11,0.1,-0.00026,0.0,0.03833]
[1777798732883,55.9,78400.63,0.1,-0.00026,0.0,0.0383]
[1777798738755,55.9,78400.73,0.1,-0.00026,0.0,0.03829]
[1777798743791,55.9,78401.72,0.1,-0.00026,0.0,0.03824]
[1777798748827,55.9,78401.92,0.1,-0.00026,0.0,0.03822]
[1777798753861,55.9,78400.64,0.1,-0.00026,0.0,0.0383]
[1777798760910,55.9,78400.88,0.1,-0.00026,0.0,0.03829]
[1777798765945,55.9,78400.74,0.1,-0.00026,0.0,0.03829]
[1777798773164,55.9,78400.92,0.1,-0.00025,0.0,0.0381]
[1777798779037,55.9,78400.5,0.1,-0.00025,0.0,0.03813]
[1777798784072,55.9,78400.86,0.1,-0.00025,0.0,0.03811]
[1777798791120,55.9,78400.49,0.1,-0.00025,0.0,0.03813]
[1777798796155,55.9,78399.38,0.1,-0.00026,0.0,0.03819]
[1777798801191,55.9,78399.18,0.1,-0.00026,0.0,0.03821]
[1777798806226,55.9,78402.03,0.1,-0.00025,0.0,0.03804]
[1777798811261,55.9,78400.42,0.1,-0.00025,0.0,0.03813]
[1777798819317,55.9,78400.3,0.1,-0.00025,0.0,0.03814]
[1777798825360,55.9,78400.76,0.1,-0.00025,0.0,0.03811]
[1777798830396,55.9,78401.25,0.1,-0.00025,0.0,0.03808]
[1777798835431,55.9,78399.96,0.1,-0.00025,0.0,0.03798]
[1777798840464,55.9,78399.95,0.1,-0.00025,0.0,0.03798]
[1777798851543,55.9,78399.71,0.1,-0.00025,0.0,0.038]
[1777798856578,55.9,78400.74,0.1,-0.00025,0.0,0.03794]
[1777798861613,55.9,78401.82,0.1,-0.00025,0.0,0.03787]
[1777798866649,55.9,78395.94,0.1,-0.00026,0.0,0.03822]
[1777798871684,55.9,78391.5,0.1,-0.00026,0.0,0.03848]
[1777798876721,55.9,78386.25,0.1,-0.00026,0.0,0.03879]
[1777798881757,55.9,78391.48,0.1,-0.00026,0.0,0.03848]
[1777798886792,55.9,78391.75,0.1,-0.00026,0.0,0.03846]
[1777798891828,55.9,78390.05,0.1,-0.00026,0.0,0.03838]
[1777798896862,55.9,78390.35,0.1,-0.00026,0.0,0.03836]
[1777798904078,55.9,78389.86,0.1,-0.00026,0.0,0.03839]
[1777798909955,55.9,78386.95,0.1,-0.00026,0.0,0.03857]
[1777798921036,55.9,78386.0,0.1,-0.00026,0.0,0.03862]
[1777798926070,55.9,78384.67,0.1,-0.00026,0.0,0.0387]
[1777798931107,55.9,78383.45,0.1,-0.00026,0.0,0.03877]
[1777798936140,55.9,78383.43,0.1,-0.00026,0.0,0.03877]
[1777798941175,55.9,78382.72,0.1,-0.00026,0.0,0.03882]
[1777798946212,55.9,78382.9,0.1,-0.00026,0.0,0.03881]
[1777798951247,55.9,78383.35,0.1,-0.00026,0.0,0.0386]
[1777798956282,55.9,78383.48,0.1,-0.00026,0.0,0.03859]
[1777798961317,55.9,78376.93,0.1,-0.00026,0.0,0.03898]
[1777798966353,55.9,78376.07,0.1,-0.00026,0.0,0.03903]
[1777798972393,55.9,78375.19,0.1,-0.00026,0.0,0.03908]
[1777798977430,55.9,78371.24,0.1,-0.00026,0.0,0.03932]
[1777798982464,55.9,78370.4,0.1,-0.00026,0.0,0.03937]
[1777798987500,55.9,78375.46,0.1,-0.00026,0.0,0.03907]
[1777798992535,55.9,78382.2,0.1,-0.00026,0.0,0.03867]
[1777798997570,55.9,78382.2,0.1,-0.00026,0.0,0.03867]
[1777799003612,55.9,78383.08,0.1,-0.00026,0.0,0.03861]
[1777799008650,55.9,78373.92,0.1,-0.00026,0.0,0.03916]
[1777799013683,55.9,78372.67,0.1,-0.00026,0.0,0.03905]
[1777799019724,55.9,78372.02,0.1,-0.00026,0.0,0.03909]
[1777799024918,55.9,78372.57,0.1,-0.00026,0.0,0.03906]
[1777799030807,55.9,78374.83,0.1,-0.00026,0.0,0.03892]
[1777799035841,55.9,78375.11,0.1,-0.00026,0.0,0.0389]
[1777799045059,55.9,78375.74,0.1,-0.00026,0.0,0.03887]
[1777799051954,55.9,78375.39,0.1,-0.00026,0.0,0.03889]
[1777799056989,55.9,78374.18,0.1,-0.00026,0.0,0.03896]
[1777799063032,55.9,78373.64,0.1,-0.00026,0.0,0.03899]
[1777799075269,55.9,78374.28,0.1,-0.00026,0.0,0.03877]
[1777799082165,55.9,78368.34,0.1,-0.00026,0.0,0.03913]
[1777799090221,55.9,78364.63,0.1,-0.00026,0.0,0.03935]
[1777799095409,55.9,78374.49,0.1,-0.00026,0.0,0.03876]
[1777799101304,55.9,78379.95,0.1,-0.00026,0.0,0.03844]
[1777799107340,55.9,78379.03,0.1,-0.00026,0.0,0.03849]
[1777799112374,55.9,78378.49,0.1,-0.00026,0.0,0.03852]
[1777799117409,55.9,78376.05,0.1,-0.00026,0.0,0.03867]
[1777799122445,55.9,78374.91,0.1,-0.00026,0.0,0.03873]
[1777799129496,55.9,78374.6,0.1,-0.00026,0.0,0.03875]
[1777799134529,55.9,78373.36,0.1,-0.00026,0.0,0.03864]
[1777799142586,55.9,78373.12,0.1,-0.00026,0.0,0.03866]
[1777799148627,55.9,78371.65,0.1,-0.00026,0.0,0.03875]
[1777799154673,55.9,78371.03,0.1,-0.00026,0.0,0.03878]
[1777799160711,55.9,78370.63,0.1,-0.00026,0.0,0.03881]
[1777799165900,55.9,78380.02,0.1,-0.00026,0.0,0.03825]
[1777799171789,55.9,78383.14,0.1,-0.00025,0.0,0.03807]
[1777799178837,55.9,78389.06,0.1,-0.00025,0.0,0.03772]
[1777799183874,55.9,78392.64,0.1,-0.00025,0.0,0.03751]
[1777799188908,55.9,78393.01,0.1,-0.00025,0.0,0.03749]
[1777799193944,55.9,78391.47,0.1,-0.00025,0.0,0.0374]
[1777799199986,55.9,78390.21,0.1,-0.00025,0.0,0.03748]
[1777799205022,55.9,78389.27,0.1,-0.00025,0.0,0.03753]
[1777799210057,55.9,78392.59,0.1,-0.00025,0.0,0.03734]
[1777799215092,55.9,78395.62,0.1,-0.00025,0.0,0.03717]
[1777799220127,55.9,78397.07,0.1,-0.00025,0.0,0.03708]
[1777799225161,55.9,78403.28,0.1,-0.00025,0.0,0.03673]
[1777799232213,55.9,78405.04,0.1,-0.00024,0.0,0.03663]
[1777799237248,55.9,78405.22,0.1,-0.00024,0.0,0.03662]
[1777799242283,55.9,78403.67,0.1,-0.00025,0.0,0.03671]
[1777799255376,55.9,78399.43,0.1,-0.00025,0.0,0.03677]
[1777799260409,55.9,78400.12,0.1,-0.00025,0.0,0.03673]
[1777799266602,55.9,78399.95,0.1,-0.00025,0.0,0.03674]
[1777799273499,55.9,78398.88,0.1,-0.00025,0.0,0.0368]
[1777799283570,55.9,78398.84,0.1,-0.00025,0.0,0.03681]
[1777799288605,55.9,78398.34,0.1,-0.00025,0.0,0.03684]
[1777799293642,55.9,78407.36,0.1,-0.00024,0.0,0.03633]
[1777799298675,55.9,78400.55,0.1,-0.00025,0.0,0.03671]
[1777799305724,55.9,78399.98,0.1,-0.00025,0.0,0.03674]
[1777799310759,55.9,78408.7,0.1,-0.00024,0.0,0.03625]
[1777799316953,55.9,78413.05,0.1,-0.00024,0.0,0.03584]
[1777799322843,55.9,78412.06,0.1,-0.00024,0.0,0.03589]
[1777799327878,55.9,78410.05,0.1,-0.00024,0.0,0.036]
[1777799332913,55.9,78408.13,0.1,-0.00024,0.0,0.03611]
[1777799337948,55.9,78407.1,0.1,-0.00024,0.0,0.03617]
[1777799343994,55.9,78411.47,0.1,-0.00024,0.0,0.03592]
[1777799351040,55.9,78416.49,0.1,-0.00024,0.0,0.03565]
[1777799357232,55.9,78417.41,0.1,-0.00024,0.0,0.03559]
[1777799364130,55.9,78418.84,0.1,-0.00024,0.0,0.03552]
[1777799371179,55.9,78419.12,0.1,-0.00024,0.0,0.03533]
[1777799376215,55.9,78420.03,0.1,-0.00024,0.0,0.03528]
[1777799385279,55.9,78420.52,0.1,-0.00023,0.0,0.03525]
[1777799395349,55.9,78421.08,0.1,-0.00023,0.0,0.03522]
[1777799401391,55.9,78421.43,0.1,-0.00023,0.0,0.0352]
[1777799406426,55.9,78421.92,0.1,-0.00023,0.0,0.03518]
[1777799411463,55.9,78422.26,0.1,-0.00023,0.0,0.03516]
[1777799416498,55.9,78416.1,0.1,-0.00024,0.0,0.0355]
[1777799421532,55.9,78416.69,0.1,-0.00024,0.0,0.03546]
[1777799426567,55.9,78417.18,0.1,-0.00024,0.0,0.03544]
[1777799431602,55.9,78417.82,0.1,-0.00023,0.0,0.03523]
[1777799437797,55.9,78418.98,0.1,-0.00023,0.0,0.03517]
[1777799447866,55.9,78419.69,0.1,-0.00023,0.0,0.03513]
[1777799453761,55.9,78421.23,0.1,-0.00023,0.0,0.03505]
[1777799458793,55.9,78421.12,0.1,-0.00023,0.0,0.03505]
[1777799465842,55.9,78419.93,0.1,-0.00023,0.0,0.03512]
[1777799470878,55.9,78421.34,0.1,-0.00023,0.0,0.03504]
[1777799475911,55.9,78416.99,0.1,-0.00024,0.0,0.03528]
[1777799480947,55.9,78418.12,0.1,-0.00023,0.0,0.03522]
[1777799485984,55.9,78418.98,0.1,-0.00023,0.0,0.03517]
[1777799491016,55.9,78409.68,0.1,-0.00024,0.0,0.03551]
[1777799497059,55.9,78411.21,0.1,-0.00024,0.0,0.03543]
[1777799502095,55.9,78413.65,0.1,-0.00024,0.0,0.03529]
[1777799507130,55.9,78413.76,0.1,-0.00024,0.0,0.03529]
[1777799513171,55.9,78415.82,0.1,-0.00023,0.0,0.03517]
[1777799518364,55.9,78417.53,0.1,-0.00023,0.0,0.03508]
[1777799524250,55.9,78418.21,0.1,-0.00023,0.0,0.03504]
[1777799538346,55.9,78419.08,0.1,-0.00023,0.0,0.035]
[1777799543383,55.9,78420.38,0.1,-0.00023,0.0,0.03493]
[1777799548574,55.9,78420.56,0.1,-0.00023,0.0,0.03492]
[1777799558645,55.9,78420.95,0.1,-0.00023,0.0,0.03473]
[1777799564531,55.9,78421.41,0.1,-0.00023,0.0,0.0347]
[1777799570575,55.9,78421.62,0.1,-0.00023,0.0,0.03469]
[1777799578784,55.9,78421.75,0.1,-0.00023,0.0,0.03468]
[1777799584691,55.9,78421.98,0.1,-0.00023,0.0,0.03467]
[1777799596775,55.9,78422.14,0.1,-0.00023,0.0,0.03466]
[1777799606844,55.9,78422.29,0.1,-0.00023,0.0,0.03465]
[1777799611880,55.9,78421.69,0.1,-0.00023,0.0,0.03452]
[1777799617922,55.9,78422.18,0.1,-0.00023,0.0,0.03449]
[1777799625977,55.9,78422.14,0.1,-0.00023,0.0,0.0345]
[1777799635043,55.9,78422.14,0.1,-0.00023,0.0,0.0345]
[1777799640077,55.9,78422.33,0.1,-0.00023,0.0,0.03449]
[1777799645112,55.9,78412.44,0.1,-0.00023,0.0,0.03502]
[1777799651154,55.9,78406.52,0.1,-0.00024,0.0,0.03534]
[1777799659348,55.9,78403.78,0.1,-0.00024,0.0,0.03549]
[1777799665152,55.9,78400.84,0.1,-0.00024,0.0,0.03566]
[1777799665252,55.9,78401.03,0.1,-0.00024,0.0,0.03565]
[1777799670287,55.9,78400.91,0.1,-0.00024,0.0,0.03565]
[1777799675322,55.9,78400.21,0.1,-0.00024,0.0,0.03552]
[1777799680357,55.9,78398.61,0.1,-0.00024,0.0,0.03561]
[1777799685392,55.9,78396.6,0.1,-0.00024,0.0,0.03572]
[1777799695462,55.9,78395.56,0.1,-0.00024,0.0,0.03578]
[1777799701504,55.9,78395.06,0.1,-0.00024,0.0,0.03581]
[1777799706538,55.9,78394.71,0.1,-0.00024,0.0,0.03582]
[1777799718622,55.9,78394.48,0.1,-0.00024,0.0,0.03584]
[1777799723659,55.9,78393.76,0.1,-0.00024,0.0,0.03588]
[1777799729842,55.9,78392.35,0.1,-0.00024,0.0,0.03596]
[1777799735746,55.9,78391.77,0.1,-0.00024,0.0,0.03582]
[1777799740778,55.9,78391.59,0.1,-0.00024,0.0,0.03583]
[1777799745813,55.9,78391.83,0.1,-0.00024,0.0,0.03581]
[1777799750847,55.9,78391.84,0.1,-0.00024,0.0,0.03581]
[1777799757897,55.9,78391.94,0.1,-0.00024,0.0,0.03581]
[1777799766960,55.9,78391.53,0.1,-0.00024,0.0,0.03583]
[1777799771995,55.9,78391.66,0.1,-0.00024,0.0,0.03582]
[1777799777029,55.9,78391.87,0.1,-0.00024,0.0,0.03581]
[1777799789111,55.9,78392.97,0.1,-0.00024,0.0,0.03575]
[1777799794149,55.9,78392.91,0.1,-0.00024,0.0,0.03558]
[1777799800332,55.9,78393.31,0.1,-0.00024,0.0,0.03556]
[1777799806233,55.9,78393.43,0.1,-0.00024,0.0,0.03555]
[1777799811269,55.9,78393.38,0.1,-0.00024,0.0,0.03556]
[1777799818335,55.9,78393.32,0.1,-0.00024,0.0,0.03556]
[1777799823370,55.9,78393.29,0.1,-0.00024,0.0,0.03556]
[1777799829413,55.9,78393.32,0.1,-0.00024,0.0,0.03556]
[1777799839483,55.9,78393.41,0.1,-0.00024,0.0,0.03555]
[1777799844518,55.9,78396.49,0.1,-0.00024,0.0,0.03538]
[1777799850690,55.9,78395.66,0.1,-0.00024,0.0,0.03543]
[1777799856602,55.9,78392.89,0.1,-0.00024,0.0,0.03541]
[1777799865665,55.9,78393.28,0.1,-0.00024,0.0,0.03539]
[1777799870699,55.9,78393.41,0.1,-0.00024,0.0,0.03538]
[1777799881776,55.9,78393.4,0.1,-0.00024,0.0,0.03538]
[1777799888826,55.9,78393.35,0.1,-0.00024,0.0,0.03539]
[1777799901040,55.9,78393.49,0.1,-0.00024,0.0,0.03538]
[1777799906952,55.9,78393.41,0.1,-0.00024,0.0,0.03538]
[1777799915009,55.9,78393.39,0.1,-0.00024,0.0,0.03521]
[1777799920043,55.9,78393.21,0.1,-0.00024,0.0,0.03522]
[1777799927092,55.9,78393.22,0.1,-0.00024,0.0,0.03522]
[1777799937158,55.9,78393.25,0.1,-0.00024,0.0,0.03522]
[1777799947229,55.9,78393.24,0.1,-0.00024,0.0,0.03522]
[1777799957299,55.9,78393.08,0.1,-0.00024,0.0,0.03523]
[1777799962338,55.9,78392.85,0.1,-0.00024,0.0,0.03524]
[1777799967373,55.9,78395.09,0.1,-0.00023,0.0,0.03512]
[1777799972408,55.9,78396.98,0.1,-0.00023,0.0,0.03485]
[1777799977444,55.9,78396.16,0.1,-0.00023,0.0,0.03489]
[1777799982477,55.9,78395.23,0.1,-0.00023,0.0,0.03494]
[1777799987513,55.9,78394.34,0.1,-0.00023,0.0,0.03499]
[1777799994562,55.9,78393.72,0.1,-0.00023,0.0,0.03503]
[1777799999596,55.9,78398.05,0.1,-0.00023,0.0,0.03479]
[1777800005639,55.9,78399.22,0.1,-0.00023,0.0,0.03473]
[1777800009208,55.9,78397.96,0.1,-0.00023,0.0,0.0348]
[1777800009273,55.9,78398.41,0.1,-0.00023,0.0,0.03477]
[1777800014701,55.9,78397.09,0.1,-0.00023,0.0,0.03484]
[1777800019736,55.9,78396.21,0.1,-0.00023,0.0,0.03489]
[1777800025779,55.9,78395.61,0.1,-0.00023,0.0,0.03492]
[1777800031968,55.9,78394.9,0.1,-0.00023,0.0,0.03479]
[1777800038872,55.9,78394.9,0.1,-0.00023,0.0,0.03479]
[1777800044913,55.9,78393.67,0.1,-0.00023,0.0,0.03486]
[1777800049947,55.9,78394.83,0.1,-0.00023,0.0,0.0348]
[1777800061025,55.9,78393.97,0.1,-0.00023,0.0,0.03484]
[1777800067066,55.9,78393.57,0.1,-0.00023,0.0,0.03487]
[1777800072248,55.9,78393.3,0.1,-0.00023,0.0,0.03488]
[1777800078143,55.9,78393.04,0.1,-0.00023,0.0,0.03489]
[1777800088211,55.9,78393.06,0.1,-0.00023,0.0,0.03489]
[1777800099290,55.9,78392.72,0.1,-0.00023,0.0,0.03474]
[1777800109361,55.9,78392.59,0.1,-0.00023,0.0,0.03475]
[1777800119431,55.9,78392.78,0.1,-0.00023,0.0,0.03474]
[1777800130505,55.9,78392.71,0.1,-0.00023,0.0,0.03474]
[1777800137557,55.9,78392.33,0.1,-0.00023,0.0,0.03476]
[1777800142739,55.9,78392.43,0.1,-0.00023,0.0,0.03476]
[1777800149641,55.9,78392.21,0.1,-0.00023,0.0,0.03477]
[1777800154677,55.9,78391.42,0.1,-0.00023,0.0,0.03465]
[1777800158704,55.9,78403.24,0.1,-0.00023,0.0,0.03401]
[1777800163740,55.9,78402.79,0.1,-0.00023,0.0,0.03404]
[1777800169783,55.9,78401.92,0.1,-0.00023,0.0,0.03408]
[1777800174836,55.9,78400.19,0.1,-0.00023,0.0,0.03417]
[1777800179871,55.9,78398.52,0.1,-0.00023,0.0,0.03426]
[1777800188940,55.9,78400.96,0.1,-0.00023,0.0,0.03413]
[1777800193975,55.9,78407.36,0.1,-0.00023,0.0,0.03379]
[1777800199011,55.9,78415.39,0.1,-0.00022,0.0,0.03337]
[1777800204054,55.9,78425.84,0.1,-0.00022,0.0,0.03283]
[1777800206064,55.9,78441.04,0.1,-0.00021,0.0,0.03206]
[1777800211102,55.9,78449.31,0.1,-0.00021,0.0,0.03149]
[1777800216136,55.9,78451.36,0.1,-0.00021,0.0,0.03139]
[1777800221173,55.9,78460.18,0.1,-0.00021,0.0,0.03096]
[1777800226207,55.9,78464.57,0.1,-0.0002,0.0,0.03074]
[1777800231241,55.9,78465.29,0.1,-0.0002,0.0,0.03071]
[1777800236277,55.9,78464.98,0.1,-0.0002,0.0,0.03072]
[1777800241312,55.9,78466.1,0.1,-0.0002,0.0,0.03067]
[1777800246347,55.9,78462.25,0.1,-0.0002,0.0,0.03086]
[1777800251382,55.9,78463.05,0.1,-0.0002,0.0,0.03082]
[1777800257426,55.9,78463.42,0.1,-0.0002,0.0,0.0308]
[1777800262463,55.9,78465.42,0.1,-0.0002,0.0,0.0307]
[1777800267497,55.9,78465.52,0.1,-0.0002,0.0,0.0307]
[1777800273752,55.9,78465.65,0.1,-0.0002,0.0,0.03054]
[1777800279583,55.9,78457.39,0.1,-0.00021,0.0,0.03094]
[1777800284617,55.9,78458.14,0.1,-0.00021,0.0,0.0309]
[1777800289650,55.9,78457.26,0.1,-0.00021,0.0,0.03095]
[1777800294687,55.9,78456.24,0.1,-0.00021,0.0,0.031]
[1777800297736,55.9,78470.45,0.1,-0.0002,0.0,0.03031]
[1777800302774,55.9,78476.42,0.1,-0.0002,0.0,0.03003]
[1777800307808,55.9,78476.81,0.1,-0.0002,0.0,0.03001]
[1777800312842,55.9,78476.52,0.1,-0.0002,0.0,0.03002]
[1777800317878,55.9,78476.68,0.1,-0.0002,0.0,0.03001]
[1777800322914,55.9,78478.05,0.1,-0.0002,0.0,0.02995]
[1777800327949,55.9,78470.47,0.1,-0.0002,0.0,0.03031]
[1777800331978,55.9,78479.69,0.1,-0.0002,0.0,0.02972]
[1777800334172,55.9,78492.5,0.1,-0.00019,0.0,0.02913]
[1777800340034,55.9,78500.62,0.1,-0.00019,0.0,0.02876]
[1777800345069,55.9,78489.39,0.1,-0.00019,0.0,0.02927]
[1777800350102,55.9,78488.01,0.1,-0.00019,0.0,0.02933]
[1777800355139,55.9,78489.93,0.1,-0.00019,0.0,0.02925]
[1777800360174,55.9,78486.8,0.1,-0.00019,0.0,0.02939]
[1777800365209,55.9,78482.25,0.1,-0.0002,0.0,0.0296]
[1777800370244,55.9,78494.45,0.1,-0.00019,0.0,0.02904]
[1777800375280,55.9,78497.92,0.1,-0.00019,0.0,0.02888]
[1777800381321,55.9,78493.07,0.1,-0.00019,0.0,0.0291]
[1777800387363,55.9,78494.37,0.1,-0.00019,0.0,0.02904]
[1777800392398,55.9,78496.82,0.1,-0.00019,0.0,0.02878]
[1777800398440,55.9,78497.57,0.1,-0.00019,0.0,0.02875]
[1777800403474,55.9,78497.39,0.1,-0.00019,0.0,0.02876]
[1777800408511,55.9,78496.61,0.1,-0.00019,0.0,0.02879]
[1777800413546,55.9,78496.6,0.1,-0.00019,0.0,0.02879]
[1777800419587,55.9,78490.56,0.1,-0.00019,0.0,0.02907]
[1777800424811,55.9,78482.68,0.1,-0.00019,0.0,0.02944]
[1777800430664,55.9,78479.36,0.1,-0.0002,0.0,0.02959]
[1777800435701,55.9,78478.27,0.1,-0.0002,0.0,0.02964]
[1777800440734,55.9,78478.22,0.1,-0.0002,0.0,0.02964]
[1777800445772,55.9,78481.92,0.1,-0.0002,0.0,0.02947]
[1777800450805,55.9,78480.71,0.1,-0.0002,0.0,0.02953]
[1777800456848,55.9,78475.62,0.1,-0.0002,0.0,0.02962]
[1777800461883,55.9,78477.49,0.1,-0.0002,0.0,0.02953]
[1777800466920,55.9,78480.85,0.1,-0.00019,0.0,0.02937]
[1777800469938,55.9,78493.88,0.1,-0.00019,0.0,0.02877]
[1777800475161,55.9,78498.71,0.1,-0.00019,0.0,0.02856]
[1777800481015,55.9,78497.09,0.1,-0.00019,0.0,0.02863]
[1777800486051,55.9,78498.93,0.1,-0.00019,0.0,0.02855]
[1777800491087,55.9,78500.11,0.1,-0.00019,0.0,0.02849]
[1777800496122,55.9,78502.1,0.1,-0.00019,0.0,0.0284]
[1777800502163,55.9,78503.51,0.1,-0.00019,0.0,0.02834]
[1777800508206,55.9,78504.87,0.1,-0.00019,0.0,0.02828]
[1777800514248,55.9,78504.28,0.1,-0.00019,0.0,0.02816]
[1777800519283,55.9,78505.55,0.1,-0.00019,0.0,0.02811]
[1777800524319,55.9,78506.19,0.1,-0.00019,0.0,0.02808]
[1777800529354,55.9,78506.02,0.1,-0.00019,0.0,0.02809]
[1777800534390,55.9,78506.0,0.1,-0.00019,0.0,0.02809]
[1777800539423,55.9,78506.27,0.1,-0.00019,0.0,0.02807]
[1777800544470,55.9,78502.73,0.1,-0.00019,0.0,0.02823]
[1777800549506,55.9,78502.34,0.1,-0.00019,0.0,0.02825]
[1777800554540,55.9,78502.03,0.1,-0.00019,0.0,0.02826]
[1777800559575,55.9,78496.99,0.1,-0.00019,0.0,0.02849]
[1777800564609,55.9,78492.89,0.1,-0.00019,0.0,0.02868]
[1777800570407,55.9,78491.05,0.1,-0.00019,0.0,0.02876]
[1777800570510,55.9,78491.21,0.1,-0.00019,0.0,0.02875]
[1777800571540,55.9,78491.21,0.1,-0.00019,0.0,0.02875]
[1777800571574,55.9,78490.98,0.1,-0.00019,0.0,0.02862]
[1777800579713,55.9,78492.46,0.1,-0.00019,0.0,0.02855]
[1777800584749,55.9,78494.97,0.1,-0.00019,0.0,0.02844]
[1777800589784,55.9,78497.57,0.1,-0.00019,0.0,0.02832]
[1777800596005,55.9,78498.17,0.1,-0.00019,0.0,0.02829]
[1777800601868,55.9,78498.47,0.1,-0.00019,0.0,0.02828]
[1777800606915,55.9,78498.67,0.1,-0.00019,0.0,0.02827]
[1777800613963,55.9,78499.3,0.1,-0.00019,0.0,0.02824]
[1777800618997,55.9,78499.49,0.1,-0.00019,0.0,0.02824]
[1777800624033,55.9,78486.15,0.1,-0.00019,0.0,0.02884]
[1777800629068,55.9,78485.31,0.1,-0.00019,0.0,0.02888]
[1777800634104,55.9,78485.29,0.1,-0.00019,0.0,0.02873]
[1777800639138,55.9,78493.94,0.1,-0.00019,0.0,0.02834]
[1777800644183,55.9,78497.21,0.1,-0.00019,0.0,0.0282]
[1777800650219,55.9,78505.9,0.1,-0.00018,0.0,0.02781]
[1777800655261,55.9,78504.79,0.1,-0.00018,0.0,0.02786]
[1777800660294,55.9,78506.78,0.1,-0.00018,0.0,0.02777]
[1777800665331,55.9,78505.06,0.1,-0.00018,0.0,0.02785]
[1777800667347,55.9,78492.6,0.1,-0.00019,0.0,0.0284]
[1777800672379,55.9,78487.99,0.1,-0.00019,0.0,0.02861]
[1777800681442,55.9,78488.05,0.1,-0.00019,0.0,0.02861]
[1777800686641,55.9,78488.64,0.1,-0.00019,0.0,0.02858]
[1777800692519,55.9,78488.99,0.1,-0.00019,0.0,0.02842]
[1777800697554,55.9,78490.33,0.1,-0.00019,0.0,0.02836]
[1777800702589,55.9,78483.01,0.1,-0.00019,0.0,0.02869]
[1777800707625,55.9,78479.12,0.1,-0.00019,0.0,0.02887]
[1777800712662,55.9,78471.99,0.1,-0.00019,0.0,0.0292]
[1777800717697,55.9,78468.2,0.1,-0.00019,0.0,0.02938]
[1777800722737,55.9,78466.28,0.1,-0.0002,0.0,0.02947]
[1777800727771,55.9,78467.32,0.1,-0.0002,0.0,0.02942]
[1777800734821,55.9,78467.22,0.1,-0.0002,0.0,0.02942]
[1777800741870,55.9,78465.03,0.1,-0.0002,0.0,0.02952]
[1777800747065,55.9,78462.56,0.1,-0.0002,0.0,0.02964]
[1777800752976,55.9,78460.37,0.1,-0.0002,0.0,0.02959]
[1777800758012,55.9,78455.33,0.1,-0.0002,0.0,0.02983]
[1777800763045,55.9,78452.7,0.1,-0.0002,0.0,0.02996]
[1777800769088,55.9,78451.08,0.1,-0.0002,0.0,0.03003]
[1777800774123,55.9,78450.3,0.1,-0.0002,0.0,0.03007]
[1777800780164,55.9,78451.65,0.1,-0.0002,0.0,0.03001]
[1777800785201,55.9,78458.11,0.1,-0.0002,0.0,0.0297]
[1777800792250,55.9,78461.29,0.1,-0.0002,0.0,0.02955]
[1777800797444,55.9,78450.17,0.1,-0.0002,0.0,0.03008]
[1777800803328,55.9,78448.22,0.1,-0.0002,0.0,0.03017]
[1777800808362,55.9,78443.04,0.1,-0.0002,0.0,0.03042]
[1777800813398,55.9,78441.17,0.1,-0.0002,0.0,0.03036]
[1777800819442,55.9,78441.97,0.1,-0.0002,0.0,0.03032]
[1777800824477,55.9,78442.89,0.1,-0.0002,0.0,0.03027]
[1777800829511,55.9,78441.81,0.1,-0.0002,0.0,0.03032]
[1777800834547,55.9,78441.91,0.1,-0.0002,0.0,0.03032]
[1777800840589,55.9,78443.84,0.1,-0.0002,0.0,0.03023]
[1777800845624,55.9,78444.89,0.1,-0.0002,0.0,0.03018]
[1777800850658,55.9,78449.84,0.1,-0.0002,0.0,0.02994]
[1777800855697,55.9,78449.96,0.1,-0.0002,0.0,0.02994]
[1777800860732,55.9,78452.94,0.1,-0.0002,0.0,0.0298]
[1777800865766,55.9,78453.26,0.1,-0.0002,0.0,0.02978]
[1777800870803,55.9,78464.21,0.1,-0.00019,0.0,0.02927]
[1777800875837,55.9,78468.92,0.1,-0.00019,0.0,0.0289]
[1777800880872,55.9,78470.44,0.1,-0.00019,0.0,0.02883]
[1777800885908,55.9,78484.59,0.1,-0.00019,0.0,0.02819]
[1777800890946,55.9,78494.04,0.1,-0.00018,0.0,0.02777]
[1777800895978,55.9,78497.32,0.1,-0.00018,0.0,0.02763]
[1777800901013,55.9,78497.76,0.1,-0.00018,0.0,0.02761]
[1777800906049,55.9,78496.18,0.1,-0.00018,0.0,0.02768]
[1777800911084,55.9,78497.89,0.1,-0.00018,0.0,0.0276]
[1777800918287,55.9,78494.11,0.1,-0.00018,0.0,0.02777]
[1777800924176,55.9,78500.2,0.1,-0.00018,0.0,0.0275]
[1777800929212,55.9,78505.4,0.1,-0.00018,0.0,0.02727]
[1777800934248,55.9,78505.76,0.1,-0.00018,0.0,0.02712]
[1777800939283,55.9,78507.07,0.1,-0.00018,0.0,0.02706]
[1777800945325,55.9,78506.33,0.1,-0.00018,0.0,0.0271]
[1777800950360,55.9,78506.07,0.1,-0.00018,0.0,0.02711]
[1777800955394,55.9,78504.71,0.1,-0.00018,0.0,0.02717]
[1777800961437,55.9,78505.83,0.1,-0.00018,0.0,0.02712]
[1777800966472,55.9,78506.07,0.1,-0.00018,0.0,0.02711]
[1777800971508,55.9,78506.8,0.1,-0.00018,0.0,0.02708]
[1777800976543,55.9,78506.84,0.1,-0.00018,0.0,0.02707]
[1777800982587,55.9,78507.42,0.1,-0.00018,0.0,0.02705]
[1777800988778,55.9,78508.27,0.1,-0.00018,0.0,0.02701]
[1777800994670,55.9,78508.34,0.1,-0.00018,0.0,0.02687]
[1777801001720,55.9,78506.48,0.1,-0.00018,0.0,0.02695]
[1777801007762,55.9,78513.48,0.1,-0.00018,0.0,0.02665]
[1777801012797,55.9,78511.93,0.1,-0.00018,0.0,0.02672]
[1777801018988,55.9,78511.68,0.1,-0.00018,0.0,0.02673]
[1777801025888,55.9,78507.99,0.1,-0.00018,0.0,0.02689]
[1777801033944,55.9,78508.29,0.1,-0.00018,0.0,0.02687]
[1777801039139,55.9,78510.45,0.1,-0.00018,0.0,0.02678]
[1777801046030,55.9,78510.37,0.1,-0.00018,0.0,0.02679]
[1777801053078,55.9,78510.41,0.1,-0.00018,0.0,0.02665]
[1777801058114,55.9,78508.18,0.1,-0.00018,0.0,0.02674]
[1777801063149,55.9,78509.42,0.1,-0.00018,0.0,0.02669]
[1777801068268,55.9,78510.73,0.1,-0.00018,0.0,0.02663]
[1777801074310,55.9,78511.04,0.1,-0.00018,0.0,0.02662]
[1777801079422,55.9,78511.07,0.1,-0.00018,0.0,0.02662]
[1777801085387,55.9,78511.0,0.1,-0.00018,0.0,0.02662]
[1777801090422,55.9,78510.89,0.1,-0.00018,0.0,0.02663]
[1777801099564,55.9,78510.77,0.1,-0.00018,0.0,0.02663]
[1777801105527,55.9,78510.67,0.1,-0.00018,0.0,0.02664]
[1777801111590,55.9,78510.19,0.1,-0.00017,0.0,0.02652]
[1777801117625,55.9,78510.84,0.1,-0.00017,0.0,0.02649]
[1777801122659,55.9,78514.89,0.1,-0.00017,0.0,0.02632]
[1777801127695,55.9,78515.93,0.1,-0.00017,0.0,0.02628]
[1777801132731,55.9,78514.98,0.1,-0.00017,0.0,0.02632]
[1777801137767,55.9,78515.61,0.1,-0.00017,0.0,0.02629]
[1777801142800,55.9,78517.3,0.1,-0.00017,0.0,0.02622]
[1777801147844,55.9,78518.9,0.1,-0.00017,0.0,0.02615]
[1777801152876,55.9,78521.17,0.1,-0.00017,0.0,0.02606]
[1777801156903,55.9,78540.98,0.1,-0.00017,0.0,0.02524]
[1777801161940,55.9,78541.1,0.1,-0.00017,0.0,0.02524]
[1777801166977,55.9,78548.95,0.1,-0.00016,0.0,0.02492]
[1777801170060,55.9,78566.33,0.1,-0.00016,0.0,0.02424]
[1777801175041,55.9,78576.14,0.1,-0.00016,0.0,0.02373]
[1777801176047,55.9,78590.68,0.1,-0.00015,0.0,0.02318]
[1777801181083,55.9,78590.56,0.1,-0.00015,0.0,0.02319]
[1777801184103,55.9,78571.33,0.1,-0.00016,0.0,0.02392]
[1777801189138,55.9,78569.59,0.1,-0.00016,0.0,0.02398]
[1777801192159,55.9,78582.45,0.1,-0.00015,0.0,0.02349]
[1777801197194,55.9,78578.99,0.1,-0.00015,0.0,0.02362]
[1777801202229,55.9,78582.26,0.1,-0.00015,0.0,0.0235]
[1777801206856,55.9,78579.07,0.1,-0.00015,0.0,0.02362]
[1777801207264,55.9,78578.81,0.1,-0.00015,0.0,0.02363]
[1777801207343,55.9,78578.81,0.1,-0.00015,0.0,0.02363]
[1777801208287,55.9,78574.7,0.1,-0.00016,0.0,0.02379]
[1777801210287,55.9,78562.42,0.1,-0.00016,0.0,0.02426]
[1777801215321,55.9,78554.5,0.1,-0.00016,0.0,0.02458]
[1777801220419,55.9,78555.58,0.1,-0.00016,0.0,0.02453]
[1777801226398,55.9,78553.27,0.1,-0.00016,0.0,0.02462]
[1777801231434,55.9,78550.35,0.1,-0.00016,0.0,0.02461]
[1777801236470,55.9,78540.02,0.1,-0.00016,0.0,0.02502]
[1777801241504,55.9,78541.38,0.1,-0.00016,0.0,0.02497]
[1777801246540,55.9,78544.02,0.1,-0.00016,0.0,0.02486]
[1777801253588,55.9,78544.64,0.1,-0.00016,0.0,0.02484]
[1777801258623,55.9,78545.04,0.1,-0.00016,0.0,0.02482]
[1777801263658,55.9,78545.82,0.1,-0.00016,0.0,0.02479]
[1777801268692,55.9,78548.4,0.1,-0.00016,0.0,0.02469]
[1777801274735,55.9,78550.25,0.1,-0.00016,0.0,0.02462]
[1777801279770,55.9,78551.14,0.1,-0.00016,0.0,0.02458]
[1777801284804,55.9,78549.84,0.1,-0.00016,0.0,0.02463]
[1777801289840,55.9,78551.4,0.1,-0.00016,0.0,0.02457]
[1777801294875,55.9,78556.14,0.1,-0.00016,0.0,0.02426]
[1777801299910,55.9,78552.73,0.1,-0.00016,0.0,0.02439]
[1777801304946,55.9,78553.68,0.1,-0.00016,0.0,0.02435]
[1777801311052,55.9,78554.77,0.1,-0.00016,0.0,0.02431]
[1777801317037,55.9,78556.17,0.1,-0.00016,0.0,0.02426]
[1777801324087,55.9,78556.32,0.1,-0.00016,0.0,0.02425]
[1777801329122,55.9,78556.79,0.1,-0.00016,0.0,0.02423]
[1777801334157,55.9,78551.21,0.1,-0.00016,0.0,0.02445]
[1777801341265,55.9,78546.93,0.1,-0.00016,0.0,0.02462]
[1777801347247,55.9,78546.01,0.1,-0.00016,0.0,0.02466]
[1777801355304,55.9,78548.84,0.1,-0.00016,0.0,0.02442]
[1777801360339,55.9,78550.67,0.1,-0.00016,0.0,0.02435]
[1777801365374,55.9,78549.12,0.1,-0.00016,0.0,0.02441]
[1777801370409,55.9,78550.33,0.1,-0.00016,0.0,0.02436]
[1777801375445,55.9,78547.83,0.1,-0.00016,0.0,0.02446]
[1777801376452,55.9,78535.32,0.1,-0.00016,0.0,0.02496]
[1777801381486,55.9,78532.04,0.1,-0.00017,0.0,0.02509]
[1777801386521,55.9,78533.45,0.1,-0.00016,0.0,0.02503]
[1777801391615,55.9,78530.12,0.1,-0.00017,0.0,0.02517]
[1777801398605,55.9,78535.64,0.1,-0.00016,0.0,0.02494]
[1777801406668,55.9,78533.23,0.1,-0.00016,0.0,0.02504]
[1777801411755,55.9,78529.76,0.1,-0.00016,0.0,0.02505]
[1777801417745,55.9,78527.64,0.1,-0.00017,0.0,0.02514]
[1777801422779,55.9,78525.23,0.1,-0.00017,0.0,0.02523]
[1777801431895,55.9,78522.56,0.1,-0.00017,0.0,0.02534]
[1777801437884,55.9,78519.37,0.1,-0.00017,0.0,0.02547]
[1777801443926,55.9,78518.16,0.1,-0.00017,0.0,0.02552]
[1777801452035,55.9,78518.29,0.1,-0.00017,0.0,0.02552]
[1777801462105,55.9,78518.29,0.1,-0.00017,0.0,0.02552]
[1777801468102,55.9,78522.43,0.1,-0.00017,0.0,0.02535]
[1777801474138,55.9,78524.43,0.1,-0.00017,0.0,0.02514]
[1777801479173,55.9,78529.5,0.1,-0.00016,0.0,0.02493]
[1777801485215,55.9,78525.36,0.1,-0.00017,0.0,0.0251]
[1777801492316,55.9,78523.67,0.1,-0.00017,0.0,0.02517]
[1777801498306,55.9,78523.2,0.1,-0.00017,0.0,0.02519]
[1777801503341,55.9,78521.47,0.1,-0.00017,0.0,0.02526]
[1777801509383,55.9,78518.66,0.1,-0.00017,0.0,0.02537]
[1777801514418,55.9,78518.26,0.1,-0.00017,0.0,0.02539]
[1777801519456,55.9,78518.33,0.1,-0.00017,0.0,0.02538]
[1777801526506,55.9,78518.35,0.1,-0.00017,0.0,0.02538]
[1777801531539,55.9,78517.94,0.1,-0.00017,0.0,0.02527]
[1777801536574,55.9,78518.05,0.1,-0.00017,0.0,0.02527]
[1777801541609,55.9,78517.73,0.1,-0.00017,0.0,0.02528]
[1777801547651,55.9,78517.52,0.1,-0.00017,0.0,0.02529]
[1777801552686,55.9,78513.62,0.1,-0.00017,0.0,0.02545]
[1777801557721,55.9,78501.9,0.1,-0.00017,0.0,0.02593]
[1777801562811,55.9,78503.13,0.1,-0.00017,0.0,0.02588]
[1777801570813,55.9,78502.6,0.1,-0.00017,0.0,0.0259]
[1777801575848,55.9,78496.99,0.1,-0.00017,0.0,0.02614]
[1777801580883,55.9,78492.17,0.1,-0.00017,0.0,0.02634]
[1777801585919,55.9,78491.73,0.1,-0.00017,0.0,0.02636]
[1777801590953,55.9,78484.52,0.1,-0.00018,0.0,0.02666]
[1777801595988,55.9,78486.79,0.1,-0.00017,0.0,0.02643]
[1777801602031,55.9,78487.37,0.1,-0.00017,0.0,0.02641]
[1777801607065,55.9,78487.24,0.1,-0.00017,0.0,0.02641]
[1777801612101,55.9,78486.82,0.1,-0.00017,0.0,0.02643]
[1777801618143,55.9,78487.18,0.1,-0.00017,0.0,0.02641]
[1777801623232,55.9,78486.16,0.1,-0.00018,0.0,0.02646]
[1777801629220,55.9,78487.02,0.1,-0.00017,0.0,0.02642]
[1777801636268,55.9,78488.31,0.1,-0.00017,0.0,0.02637]
[1777801642310,55.9,78488.79,0.1,-0.00017,0.0,0.02635]
[1777801647347,55.9,78496.2,0.1,-0.00017,0.0,0.02603]
[1777801652381,55.9,78496.26,0.1,-0.00017,0.0,0.0259]
[1777801658423,55.9,78495.97,0.1,-0.00017,0.0,0.02591]
[1777801663511,55.9,78495.92,0.1,-0.00017,0.0,0.02591]
[1777801669500,55.9,78495.92,0.1,-0.00017,0.0,0.02591]
[1777801674535,55.9,78495.79,0.1,-0.00017,0.0,0.02592]
[1777801679570,55.9,78496.12,0.1,-0.00017,0.0,0.0259]
[1777801683657,55.9,78509.0,0.1,-0.00017,0.0,0.02537]
[1777801692661,55.9,78510.51,0.1,-0.00017,0.0,0.02531]
[1777801697695,55.9,78511.71,0.1,-0.00017,0.0,0.02526]
[1777801702734,55.9,78513.43,0.1,-0.00017,0.0,0.02519]
[1777801708776,55.9,78516.16,0.1,-0.00017,0.0,0.02508]
[1777801713811,55.9,78517.28,0.1,-0.00016,0.0,0.02491]
[1777801720860,55.9,78517.66,0.1,-0.00016,0.0,0.02489]
[1777801734021,55.9,78519.26,0.1,-0.00016,0.0,0.02483]
[1777801744091,55.9,78520.38,0.1,-0.00016,0.0,0.02478]
[1777801750062,55.9,78514.72,0.1,-0.00016,0.0,0.02501]
[1777801758119,55.9,78514.57,0.1,-0.00017,0.0,0.02502]
[1777801764231,55.9,78517.14,0.1,-0.00016,0.0,0.02491]
[1777801770203,55.9,78517.7,0.1,-0.00016,0.0,0.02489]
[1777801778260,55.9,78518.73,0.1,-0.00016,0.0,0.02472]
[1777801784371,55.9,78515.68,0.1,-0.00016,0.0,0.02484]
[1777801790344,55.9,78515.89,0.1,-0.00016,0.0,0.02483]
[1777801795379,55.9,78520.16,0.1,-0.00016,0.0,0.02466]
[1777801801423,55.9,78518.41,0.1,-0.00016,0.0,0.02473]
[1777801806458,55.9,78513.81,0.1,-0.00016,0.0,0.02492]
[1777801814581,55.9,78511.8,0.1,-0.00016,0.0,0.025]
[1777801820555,55.9,78509.53,0.1,-0.00017,0.0,0.02509]
[1777801831634,55.9,78508.65,0.1,-0.00017,0.0,0.025]
[1777801840698,55.9,78507.4,0.1,-0.00017,0.0,0.02505]
[1777801845730,55.9,78504.72,0.1,-0.00017,0.0,0.02515]
[1777801850767,55.9,78503.73,0.1,-0.00017,0.0,0.0252]
[1777801857815,55.9,78503.37,0.1,-0.00017,0.0,0.02521]
[1777801862855,55.9,78502.3,0.1,-0.00017,0.0,0.02525]
[1777801867885,55.9,78507.46,0.1,-0.00017,0.0,0.02504]
[1777801872922,55.9,78514.8,0.1,-0.00016,0.0,0.02475]
[1777801877956,55.9,78520.0,0.1,-0.00016,0.0,0.02454]
[1777801885073,55.9,78520.28,0.1,-0.00016,0.0,0.02453]
[1777801892054,55.9,78520.55,0.1,-0.00016,0.0,0.02439]
[1777801902127,55.9,78521.61,0.1,-0.00016,0.0,0.02435]
[1777801907162,55.9,78526.79,0.1,-0.00016,0.0,0.02415]
[1777801912198,55.9,78525.29,0.1,-0.00016,0.0,0.02421]
[1777801917233,55.9,78524.62,0.1,-0.00016,0.0,0.02423]
[1777801922267,55.9,78524.43,0.1,-0.00016,0.0,0.02424]
[1777801927302,55.9,78524.98,0.1,-0.00016,0.0,0.02422]
[1777801932337,55.9,78524.22,0.1,-0.00016,0.0,0.02425]
[1777801941399,55.9,78524.23,0.1,-0.00016,0.0,0.02425]
[1777801946435,55.9,78522.31,0.1,-0.00016,0.0,0.02432]
[1777801951470,55.9,78520.91,0.1,-0.00016,0.0,0.02425]
[1777801958519,55.9,78519.55,0.1,-0.00016,0.0,0.02431]
[1777801963555,55.9,78519.02,0.1,-0.00016,0.0,0.02433]
[1777801969597,55.9,78519.15,0.1,-0.00016,0.0,0.02432]
[1777801974632,55.9,78522.37,0.1,-0.00016,0.0,0.02419]
[1777801981681,55.9,78523.92,0.1,-0.00016,0.0,0.02413]
[1777801989737,55.9,78528.43,0.1,-0.00016,0.0,0.02396]
[1777801994772,55.9,78535.5,0.1,-0.00016,0.0,0.02368]
[1777801999807,55.9,78536.94,0.1,-0.00016,0.0,0.02363]
[1777802004842,55.9,78535.93,0.1,-0.00016,0.0,0.02367]
[1777802009877,55.9,78536.6,0.1,-0.00016,0.0,0.02364]
[1777802014913,55.9,78540.04,0.1,-0.00015,0.0,0.02339]
[1777802019948,55.9,78535.48,0.1,-0.00016,0.0,0.02356]
[1777802024982,55.9,78535.7,0.1,-0.00016,0.0,0.02355]
[1777802030018,55.9,78535.88,0.1,-0.00015,0.0,0.02355]
[1777802032031,55.9,78522.12,0.1,-0.00016,0.0,0.02408]
[1777802037066,55.9,78517.38,0.1,-0.00016,0.0,0.02426]
[1777802042102,55.9,78517.32,0.1,-0.00016,0.0,0.02427]
[1777802050158,55.9,78518.28,0.1,-0.00016,0.0,0.02423]
[1777802055193,55.9,78518.53,0.1,-0.00016,0.0,0.02422]
[1777802062243,55.9,78518.48,0.1,-0.00016,0.0,0.02422]
[1777802067277,55.9,78525.18,0.1,-0.00016,0.0,0.02396]
[1777802074327,55.9,78524.66,0.1,-0.00016,0.0,0.02385]
[1777802086491,55.9,78523.83,0.1,-0.00016,0.0,0.02389]
[1777802092452,55.9,78523.1,0.1,-0.00016,0.0,0.02391]
[1777802100509,55.9,78523.12,0.1,-0.00016,0.0,0.02391]
[1777802106632,55.9,78523.17,0.1,-0.00016,0.0,0.02391]
[1777802112592,55.9,78521.15,0.1,-0.00016,0.0,0.02399]
[1777802117628,55.9,78520.93,0.1,-0.00016,0.0,0.024]
[1777802122662,55.9,78521.01,0.1,-0.00016,0.0,0.024]
[1777802128703,55.9,78519.7,0.1,-0.00016,0.0,0.02405]
[1777802134746,55.9,78520.2,0.1,-0.00016,0.0,0.0239]
[1777802139782,55.9,78520.43,0.1,-0.00016,0.0,0.02389]
[1777802144816,55.9,78521.3,0.1,-0.00016,0.0,0.02386]
[1777802149852,55.9,78531.11,0.1,-0.00015,0.0,0.02348]
[1777802154887,55.9,78529.81,0.1,-0.00015,0.0,0.02353]
[1777802164953,55.9,78529.67,0.1,-0.00016,0.0,0.02354]
[1777802172008,55.9,78528.43,0.1,-0.00016,0.0,0.02358]
[1777802177123,55.9,78526.06,0.1,-0.00016,0.0,0.02368]
[1777802187193,55.9,78525.73,0.1,-0.00016,0.0,0.02369]
[1777802193154,55.9,78524.64,0.1,-0.00016,0.0,0.02361]
[1777802199196,55.9,78522.13,0.1,-0.00016,0.0,0.0237]
[1777802205238,55.9,78522.43,0.1,-0.00016,0.0,0.02369]
[1777802214301,55.9,78522.77,0.1,-0.00016,0.0,0.02368]
[1777802228400,55.9,78521.77,0.1,-0.00016,0.0,0.02372]
[1777802233434,55.9,78521.71,0.1,-0.00016,0.0,0.02372]
[1777802238471,55.9,78521.95,0.1,-0.00016,0.0,0.02371]
[1777802243506,55.9,78522.01,0.1,-0.00016,0.0,0.02371]
[1777802248544,55.9,78525.75,0.1,-0.00016,0.0,0.02356]
[1777802257686,55.9,78524.99,0.1,-0.00015,0.0,0.02347]
[1777802264659,55.9,78524.89,0.1,-0.00015,0.0,0.02347]
[1777802271709,55.9,78525.07,0.1,-0.00015,0.0,0.02347]
[1777802276744,55.9,78525.43,0.1,-0.00015,0.0,0.02345]
[1777802281779,55.9,78525.27,0.1,-0.00015,0.0,0.02346]
[1777802287900,55.9,78525.38,0.1,-0.00015,0.0,0.02345]
[1777802293863,55.9,78525.39,0.1,-0.00015,0.0,0.02345]
[1777802301919,55.9,78525.15,0.1,-0.00015,0.0,0.02346]
[1777802306954,55.9,78525.26,0.1,-0.00015,0.0,0.02346]
[1777802316017,55.9,78525.55,0.1,-0.00015,0.0,0.02332]
[1777802322059,55.9,78525.75,0.1,-0.00015,0.0,0.02332]
[1777802327094,55.9,78526.28,0.1,-0.00015,0.0,0.0233]
[1777802332129,55.9,78526.82,0.1,-0.00015,0.0,0.02328]
[1777802338252,55.9,78526.59,0.1,-0.00015,0.0,0.02328]
[1777802347234,55.9,78525.94,0.1,-0.00015,0.0,0.02331]
[1777802353275,55.9,78525.44,0.1,-0.00015,0.0,0.02333]
[1777802358393,55.9,78525.26,0.1,-0.00015,0.0,0.02334]
[1777802364355,55.9,78527.33,0.1,-0.00015,0.0,0.02326]
[1777802371407,55.9,78527.7,0.1,-0.00015,0.0,0.02312]
[1777802376442,55.9,78526.49,0.1,-0.00015,0.0,0.02317]
[1777802383491,55.9,78526.45,0.1,-0.00015,0.0,0.02317]
[1777802388610,55.9,78529.87,0.1,-0.00015,0.0,0.02304]
[1777802397589,55.9,78531.0,0.1,-0.00015,0.0,0.023]
[1777802402623,55.9,78532.95,0.1,-0.00015,0.0,0.02292]
[1777802407659,55.9,78533.01,0.1,-0.00015,0.0,0.02292]
[1777802412694,55.9,78533.71,0.1,-0.00015,0.0,0.02289]
[1777802418820,55.9,78532.03,0.1,-0.00015,0.0,0.02296]
[1777802424779,55.9,78530.12,0.1,-0.00015,0.0,0.02303]
[1777802429813,55.9,78530.48,0.1,-0.00015,0.0,0.02302]
[1777802434849,55.9,78530.74,0.1,-0.00015,0.0,0.02288]
[1777802439884,55.9,78530.14,0.1,-0.00015,0.0,0.02291]
[1777802444919,55.9,78528.99,0.1,-0.00015,0.0,0.02295]
[1777802451968,55.9,78528.17,0.1,-0.00015,0.0,0.02298]
[1777802457003,55.9,78526.26,0.1,-0.00015,0.0,0.02305]
[1777802462037,55.9,78527.03,0.1,-0.00015,0.0,0.02302]
[1777802468080,55.9,78527.93,0.1,-0.00015,0.0,0.02299]
[1777802473118,55.9,78527.63,0.1,-0.00015,0.0,0.023]
[1777802478153,55.9,78518.92,0.1,-0.00015,0.0,0.02333]
[1777802484196,55.9,78517.87,0.1,-0.00015,0.0,0.02337]
[1777802489314,55.9,78517.28,0.1,-0.00015,0.0,0.02339]
[1777802495273,55.9,78516.92,0.1,-0.00015,0.0,0.02328]
[1777802500308,55.9,78516.05,0.1,-0.00015,0.0,0.02332]
[1777802505343,55.9,78515.1,0.1,-0.00015,0.0,0.02335]
[1777802510378,55.9,78506.89,0.1,-0.00016,0.0,0.02367]
[1777802518436,55.9,78504.4,0.1,-0.00016,0.0,0.02376]
[1777802523469,55.9,78505.08,0.1,-0.00016,0.0,0.02374]
[1777802528503,55.9,78510.82,0.1,-0.00016,0.0,0.02352]
[1777802533539,55.9,78510.81,0.1,-0.00016,0.0,0.02352]
[1777802538573,55.9,78510.37,0.1,-0.00016,0.0,0.02353]
[1777802544616,55.9,78511.17,0.1,-0.00016,0.0,0.0235]
[1777802549735,55.9,78511.74,0.1,-0.00016,0.0,0.02348]
[1777802556700,55.9,78512.09,0.1,-0.00015,0.0,0.02334]
[1777802561735,55.9,78511.01,0.1,-0.00015,0.0,0.02338]
[1777802570800,55.9,78510.75,0.1,-0.00015,0.0,0.02339]
[1777802579948,55.9,78510.78,0.1,-0.00015,0.0,0.02339]
[1777802585904,55.9,78513.07,0.1,-0.00015,0.0,0.02331]
[1777802591946,55.9,78512.98,0.1,-0.00015,0.0,0.02331]
[1777802597988,55.9,78513.81,0.1,-0.00015,0.0,0.02328]
[1777802608059,55.9,78514.2,0.1,-0.00015,0.0,0.02326]
[1777802613093,55.9,78513.85,0.1,-0.00015,0.0,0.02315]
[1777802618129,55.9,78512.4,0.1,-0.00015,0.0,0.02321]
[1777802624171,55.9,78512.51,0.1,-0.00015,0.0,0.0232]
[1777802630298,55.9,78512.1,0.1,-0.00015,0.0,0.02322]
[1777802636257,55.9,78512.58,0.1,-0.00015,0.0,0.0232]
[1777802641290,55.9,78509.43,0.1,-0.00015,0.0,0.02332]
[1777802646325,55.9,78508.19,0.1,-0.00015,0.0,0.02337]
[1777802651362,55.9,78502.12,0.1,-0.00016,0.0,0.0236]
[1777802656395,55.9,78499.53,0.1,-0.00016,0.0,0.0237]
[1777802661430,55.9,78497.7,0.1,-0.00016,0.0,0.02377]
[1777802666465,55.9,78492.78,0.1,-0.00016,0.0,0.02396]
[1777802671500,55.9,78491.35,0.1,-0.00016,0.0,0.02389]
[1777802675614,55.9,78479.18,0.1,-0.00016,0.0,0.02437]
[1777802681575,55.9,78477.93,0.1,-0.00016,0.0,0.02442]
[1777802686604,55.9,78476.51,0.1,-0.00016,0.0,0.02448]
[1777802691639,55.9,78475.7,0.1,-0.00016,0.0,0.02451]
[1777802697682,55.9,78474.68,0.1,-0.00016,0.0,0.02455]
[1777802702717,55.9,78475.47,0.1,-0.00016,0.0,0.02452]
[1777802707752,55.9,78480.16,0.1,-0.00016,0.0,0.02433]
[1777802712787,55.9,78477.81,0.1,-0.00016,0.0,0.02442]
[1777802717822,55.9,78478.37,0.1,-0.00016,0.0,0.0244]
[1777802723865,55.9,78477.67,0.1,-0.00016,0.0,0.02443]
[1777802728899,55.9,78474.11,0.1,-0.00016,0.0,0.02457]
[1777802733934,55.9,78473.43,0.1,-0.00016,0.0,0.02447]
[1777802738970,55.9,78471.25,0.1,-0.00016,0.0,0.02456]
[1777802744003,55.9,78470.21,0.1,-0.00016,0.0,0.0246]
[1777802749038,55.9,78468.54,0.1,-0.00016,0.0,0.02466]
[1777802755080,55.9,78468.91,0.1,-0.00016,0.0,0.02465]
[1777802760117,55.9,78458.68,0.1,-0.00017,0.0,0.02506]
[1777802762130,55.9,78444.14,0.1,-0.00017,0.0,0.02566]
[1777802767164,55.9,78443.81,0.1,-0.00017,0.0,0.02567]
[1777802772200,55.9,78438.42,0.1,-0.00017,0.0,0.0259]
[1777802778241,55.9,78433.58,0.1,-0.00017,0.0,0.0261]
[1777802786395,55.9,78443.85,0.1,-0.00017,0.0,0.02567]
[1777802790326,55.9,78464.99,0.1,-0.00016,0.0,0.02481]
[1777802795361,55.9,78468.95,0.1,-0.00016,0.0,0.02452]
[1777802801405,55.9,78466.42,0.1,-0.00016,0.0,0.02462]
[1777802806537,55.9,78465.63,0.1,-0.00016,0.0,0.02465]
[1777802812486,55.9,78465.29,0.1,-0.00016,0.0,0.02467]
[1777802817520,55.9,78464.63,0.1,-0.00016,0.0,0.02469]
[1777802822556,55.9,78463.76,0.1,-0.00016,0.0,0.02473]
[1777802827591,55.9,78463.21,0.1,-0.00016,0.0,0.02475]
[1777802832626,55.9,78461.62,0.1,-0.00016,0.0,0.02481]
[1777802840683,55.9,78460.75,0.1,-0.00017,0.0,0.02485]
[1777802845716,55.9,78455.7,0.1,-0.00017,0.0,0.02505]
[1777802850752,55.9,78455.66,0.1,-0.00017,0.0,0.02505]
[1777802856887,55.9,78456.04,0.1,-0.00017,0.0,0.02491]
[1777802862838,55.9,78456.22,0.1,-0.00017,0.0,0.0249]
[1777802867874,55.9,78456.25,0.1,-0.00017,0.0,0.0249]
[1777802872912,55.9,78456.36,0.1,-0.00017,0.0,0.02489]
[1777802877943,55.9,78456.59,0.1,-0.00017,0.0,0.02489]
[1777802882982,55.9,78458.32,0.1,-0.00016,0.0,0.02482]
[1777802893049,55.9,78458.29,0.1,-0.00017,0.0,0.02482]
[1777802900099,55.9,78458.25,0.1,-0.00017,0.0,0.02482]
[1777802906140,55.9,78457.07,0.1,-0.00017,0.0,0.02487]
[1777802911176,55.9,78454.9,0.1,-0.00017,0.0,0.02482]
[1777802917310,55.9,78452.64,0.1,-0.00017,0.0,0.02491]
[1777802923260,55.9,78452.55,0.1,-0.00017,0.0,0.02492]
[1777802934338,55.9,78451.8,0.1,-0.00017,0.0,0.02495]
[1777802941387,55.9,78451.68,0.1,-0.00017,0.0,0.02495]
[1777802947520,55.9,78451.99,0.1,-0.00017,0.0,0.02494]
[1777802954478,55.9,78452.02,0.1,-0.00017,0.0,0.02494]
[1777802962546,55.9,78452.21,0.1,-0.00017,0.0,0.02493]
[1777802962631,55.9,78463.92,0.1,-0.00016,0.0,0.02446]
[1777802963392,55.9,78463.92,0.1,-0.00016,0.0,0.02446]
[1777802963541,55.9,78463.92,0.1,-0.00016,0.0,0.02446]
[1777802968580,55.9,78467.64,0.1,-0.00016,0.0,0.02431]
[1777802973612,55.9,78465.09,0.1,-0.00016,0.0,0.02429]
[1777802979654,55.9,78464.44,0.1,-0.00016,0.0,0.02431]
[1777802988717,55.9,78463.09,0.1,-0.00016,0.0,0.02437]
[1777802993752,55.9,78462.51,0.1,-0.00016,0.0,0.02439]
[1777802999794,55.9,78461.4,0.1,-0.00016,0.0,0.02443]
[1777803004829,55.9,78461.18,0.1,-0.00016,0.0,0.02444]
[1777803011878,55.9,78461.44,0.1,-0.00016,0.0,0.02443]
[1777803016912,55.9,78461.24,0.1,-0.00016,0.0,0.02444]
[1777803023057,55.9,78460.95,0.1,-0.00016,0.0,0.02445]
[1777803028997,55.9,78460.62,0.1,-0.00016,0.0,0.02446]
[1777803035042,55.9,78460.72,0.1,-0.00016,0.0,0.02433]
[1777803043197,55.9,78460.23,0.1,-0.00016,0.0,0.02435]
[1777803049137,55.9,78460.11,0.1,-0.00016,0.0,0.02436]
[1777803055181,55.9,78459.6,0.1,-0.00016,0.0,0.02438]
[1777803063337,55.9,78459.17,0.1,-0.00016,0.0,0.02439]
[1777803070285,55.9,78457.27,0.1,-0.00016,0.0,0.02447]
[1777803077335,55.9,78457.01,0.1,-0.00016,0.0,0.02448]
[1777803082372,55.9,78456.54,0.1,-0.00016,0.0,0.0245]
[1777803091435,55.9,78456.23,0.1,-0.00016,0.0,0.02438]
[1777803096469,55.9,78457.95,0.1,-0.00016,0.0,0.02431]
[1777803102512,55.9,78458.11,0.1,-0.00016,0.0,0.02431]
[1777803111575,55.9,78457.47,0.1,-0.00016,0.0,0.02433]
[1777803116610,55.9,78459.72,0.1,-0.00016,0.0,0.02424]
[1777803121645,55.9,78458.64,0.1,-0.00016,0.0,0.02429]
[1777803126681,55.9,78456.95,0.1,-0.00016,0.0,0.02435]
[1777803131715,55.9,78456.71,0.1,-0.00016,0.0,0.02436]
[1777803140778,55.9,78456.66,0.1,-0.00016,0.0,0.02436]
[1777803146820,55.9,78456.01,0.1,-0.00016,0.0,0.02439]
[1777803151855,55.9,78455.71,0.1,-0.00016,0.0,0.02427]
[1777803156891,55.9,78455.65,0.1,-0.00016,0.0,0.02428]
[1777803161925,55.9,78455.52,0.1,-0.00016,0.0,0.02428]
[1777803166284,55.9,78455.53,0.1,-0.00016,0.0,0.02428]
[1777803166365,55.9,78455.51,0.1,-0.00016,0.0,0.02428]
[1777803172015,55.9,78455.52,0.1,-0.00016,0.0,0.02428]
[1777803177049,55.9,78455.39,0.1,-0.00016,0.0,0.02429]
[1777803182087,55.9,78455.95,0.1,-0.00016,0.0,0.02426]
[1777803190147,55.9,78456.91,0.1,-0.00016,0.0,0.02423]
[1777803195182,55.9,78456.84,0.1,-0.00016,0.0,0.02423]
[1777803201225,55.9,78457.11,0.1,-0.00016,0.0,0.02422]
[1777803206258,55.9,78454.94,0.1,-0.00016,0.0,0.0243]
[1777803211294,55.9,78454.91,0.1,-0.00016,0.0,0.02418]
[1777803217336,55.9,78454.11,0.1,-0.00016,0.0,0.02421]
[1777803225392,55.9,78454.19,0.1,-0.00016,0.0,0.0242]
[1777803234598,55.9,78454.89,0.1,-0.00016,0.0,0.02418]
[1777803241503,55.9,78454.91,0.1,-0.00016,0.0,0.02418]
[1777803249564,55.9,78455.03,0.1,-0.00016,0.0,0.02417]
[1777803254738,55.9,78455.01,0.1,-0.00016,0.0,0.02417]
[1777803260637,55.9,78454.85,0.1,-0.00016,0.0,0.02418]
[1777803265671,55.9,78458.56,0.1,-0.00016,0.0,0.02403]
[1777803270706,55.9,78458.05,0.1,-0.00016,0.0,0.02405]
[1777803277757,55.9,78458.5,0.1,-0.00016,0.0,0.02391]
[1777803282792,55.9,78467.32,0.1,-0.00016,0.0,0.02357]
[1777803283878,55.9,78467.32,0.1,-0.00016,0.0,0.02357]
[1777803283909,55.9,78468.25,0.1,-0.00016,0.0,0.02353]
[1777803285276,55.9,78468.25,0.1,-0.00016,0.0,0.02353]
[1777803285311,55.9,78468.37,0.1,-0.00016,0.0,0.02352]
[1777803285966,55.9,78468.37,0.1,-0.00016,0.0,0.02352]
[1777803286020,55.9,78468.37,0.1,-0.00016,0.0,0.02352]
[1777803292862,55.9,78469.54,0.1,-0.00016,0.0,0.02348]
[1777803298903,55.9,78469.72,0.1,-0.00016,0.0,0.02347]
[1777803303940,55.9,78469.92,0.1,-0.00016,0.0,0.02347]
[1777803309981,55.9,78469.89,0.1,-0.00016,0.0,0.02347]
[1777803315160,55.9,78469.83,0.1,-0.00016,0.0,0.02347]
[1777803321058,55.9,78469.86,0.1,-0.00016,0.0,0.02347]
[1777803326093,55.9,78470.1,0.1,-0.00016,0.0,0.02346]
[1777803332136,55.9,78470.13,0.1,-0.00015,0.0,0.02333]
[1777803339185,55.9,78470.12,0.1,-0.00015,0.0,0.02333]
[1777803344220,55.9,78470.3,0.1,-0.00015,0.0,0.02333]
[1777803349491,55.9,78470.03,0.1,-0.00015,0.0,0.02334]
[1777803349510,55.9,78470.02,0.1,-0.00015,0.0,0.02334]
[1777803350873,55.9,78470.02,0.1,-0.00015,0.0,0.02334]
[1777803350929,55.9,78469.43,0.1,-0.00016,0.0,0.02336]
[1777803351754,55.9,78469.43,0.1,-0.00016,0.0,0.02336]
[1777803351760,55.9,78469.43,0.1,-0.00016,0.0,0.02336]
[1777803357312,55.9,78467.8,0.1,-0.00016,0.0,0.02342]
[1777803362345,55.9,78467.46,0.1,-0.00016,0.0,0.02343]
[1777803367382,55.9,78468.01,0.1,-0.00016,0.0,0.02341]
[1777803375606,55.9,78467.99,0.1,-0.00016,0.0,0.02341]
[1777803385508,55.9,78467.36,0.1,-0.00016,0.0,0.02344]
[1777803390543,55.9,78467.18,0.1,-0.00016,0.0,0.02345]
[1777803395578,55.9,78466.96,0.1,-0.00016,0.0,0.02333]
[1777803403634,55.9,78466.73,0.1,-0.00016,0.0,0.02334]
[1777803406656,55.9,78456.13,0.1,-0.00016,0.0,0.02375]
[1777803411691,55.9,78456.84,0.1,-0.00016,0.0,0.02372]
[1777803416730,55.9,78459.09,0.1,-0.00016,0.0,0.02363]
[1777803422767,55.9,78459.6,0.1,-0.00016,0.0,0.02361]
[1777803427802,55.9,78457.87,0.1,-0.00016,0.0,0.02368]
[1777803434851,55.9,78457.78,0.1,-0.00016,0.0,0.02368]
[1777803442907,55.9,78458.04,0.1,-0.00016,0.0,0.02367]
[1777803447942,55.9,78460.71,0.1,-0.00016,0.0,0.02357]
[1777803452976,55.9,78459.15,0.1,-0.00016,0.0,0.0235]
[1777803458012,55.9,78458.65,0.1,-0.00016,0.0,0.02352]
[1777803466239,55.9,78459.19,0.1,-0.00016,0.0,0.0235]
[1777803473117,55.9,78459.52,0.1,-0.00016,0.0,0.02349]
[1777803478152,55.9,78459.75,0.1,-0.00016,0.0,0.02348]
[1777803486380,55.9,78460.72,0.1,-0.00016,0.0,0.02344]
[1777803492246,55.9,78460.72,0.1,-0.00016,0.0,0.02344]
[1777803497285,55.9,78460.57,0.1,-0.00016,0.0,0.02345]
[1777803504335,55.9,78460.21,0.1,-0.00016,0.0,0.02346]
[1777803509369,55.9,78459.93,0.1,-0.00016,0.0,0.02347]
[1777803514404,55.9,78459.61,0.1,-0.00016,0.0,0.02336]
[1777803519439,55.9,78460.85,0.1,-0.00016,0.0,0.02331]
[1777803526659,55.9,78460.38,0.1,-0.00016,0.0,0.02333]
[1777803532530,55.9,78457.03,0.1,-0.00016,0.0,0.02346]
[1777803538571,55.9,78454.47,0.1,-0.00016,0.0,0.02356]
[1777803543607,55.9,78457.17,0.1,-0.00016,0.0,0.02345]
[1777803548642,55.9,78457.38,0.1,-0.00016,0.0,0.02345]
[1777803553682,55.9,78458.08,0.1,-0.00016,0.0,0.02342]
[1777803558712,55.9,78458.32,0.1,-0.00016,0.0,0.02341]
[1777803564754,55.9,78458.28,0.1,-0.00016,0.0,0.02341]
[1777803569789,55.9,78458.19,0.1,-0.00016,0.0,0.02342]
[1777803574824,55.9,78458.45,0.1,-0.00015,0.0,0.02328]
[1777803576613,55.9,78458.45,0.1,-0.00015,0.0,0.02328]
[1777803576707,55.9,78458.51,0.1,-0.00015,0.0,0.02328]
[1777803585902,55.9,78458.26,0.1,-0.00015,0.0,0.02329]
[1777803590936,55.9,78458.39,0.1,-0.00015,0.0,0.02328]
[1777803597152,55.9,78458.45,0.1,-0.00015,0.0,0.02328]
[1777803604029,55.9,78458.74,0.1,-0.00015,0.0,0.02327]
[1777803617296,55.9,78458.86,0.1,-0.00015,0.0,0.02327]
[1777803623163,55.9,78458.64,0.1,-0.00015,0.0,0.02327]
[1777803628196,55.9,78458.74,0.1,-0.00015,0.0,0.02327]
[1777803633233,55.9,78458.41,0.1,-0.00015,0.0,0.02316]
[1777803639274,55.9,78458.26,0.1,-0.00015,0.0,0.02316]
[1777803644308,55.9,78458.67,0.1,-0.00015,0.0,0.02315]
[1777803653372,55.9,78458.65,0.1,-0.00015,0.0,0.02315]
[1777803659415,55.9,78458.81,0.1,-0.00015,0.0,0.02314]
[1777803664449,55.9,78458.57,0.1,-0.00015,0.0,0.02315]
[1777803671498,55.9,78458.74,0.1,-0.00015,0.0,0.02315]
[1777803677719,55.9,78458.68,0.1,-0.00015,0.0,0.02315]
[1777803687789,55.9,78459.3,0.1,-0.00015,0.0,0.02312]
[1777803695666,55.9,78459.31,0.1,-0.00015,0.0,0.023]
[1777803701707,55.9,78458.75,0.1,-0.00015,0.0,0.02302]
[1777803707929,55.9,78458.81,0.1,-0.00015,0.0,0.02302]
[1777803714799,55.9,78459.16,0.1,-0.00015,0.0,0.02301]
[1777803721848,55.9,78458.29,0.1,-0.00015,0.0,0.02304]
[1777803726883,55.9,78458.47,0.1,-0.00015,0.0,0.02303]
[1777803731918,55.9,78458.83,0.1,-0.00015,0.0,0.02302]
[1777803736953,55.9,78458.48,0.1,-0.00015,0.0,0.02303]
[1777803741988,55.9,78460.01,0.1,-0.00015,0.0,0.02297]
[1777803747022,55.9,78460.21,0.1,-0.00015,0.0,0.02297]
[1777803759106,55.9,78459.94,0.1,-0.00015,0.0,0.02285]
[1777803768350,55.9,78459.64,0.1,-0.00015,0.0,0.02286]
[1777803774213,55.9,78459.47,0.1,-0.00015,0.0,0.02287]
[1777803779249,55.9,78459.31,0.1,-0.00015,0.0,0.02288]
[1777803784284,55.9,78459.28,0.1,-0.00015,0.0,0.02288]
[1777803789319,55.9,78459.11,0.1,-0.00015,0.0,0.02288]
[1777803794354,55.9,78459.17,0.1,-0.00015,0.0,0.02288]
[1777803799389,55.9,78459.11,0.1,-0.00015,0.0,0.02288]
[1777803804426,55.9,78459.09,0.1,-0.00015,0.0,0.02289]
[1777803809461,55.9,78463.73,0.1,-0.00015,0.0,0.02271]
[1777803814495,55.9,78458.28,0.1,-0.00015,0.0,0.02279]
[1777803819531,55.9,78456.92,0.1,-0.00015,0.0,0.02284]
[1777803824566,55.9,78454.35,0.1,-0.00015,0.0,0.02294]
[1777803829601,55.9,78454.49,0.1,-0.00015,0.0,0.02294]
[1777803834636,55.9,78452.41,0.1,-0.00015,0.0,0.02301]
[1777803839671,55.9,78451.69,0.1,-0.00015,0.0,0.02304]
[1777803844706,55.9,78448.97,0.1,-0.00015,0.0,0.02314]
[1777803849740,55.9,78449.36,0.1,-0.00015,0.0,0.02313]
[1777803854776,55.9,78449.85,0.1,-0.00015,0.0,0.02311]
[1777803859816,55.9,78449.89,0.1,-0.00015,0.0,0.02311]
[1777803864846,55.9,78450.0,0.1,-0.00015,0.0,0.02311]
[1777803870887,55.9,78449.58,0.1,-0.00015,0.0,0.02312]
[1777803875924,55.9,78448.84,0.1,-0.00015,0.0,0.02303]
[1777803881966,55.9,78445.31,0.1,-0.00015,0.0,0.02316]
[1777803887000,55.9,78445.49,0.1,-0.00015,0.0,0.02315]
[1777803893042,55.9,78445.96,0.1,-0.00015,0.0,0.02313]
[1777803899084,55.9,78444.27,0.1,-0.00015,0.0,0.0232]
[1777803906132,55.9,78445.84,0.1,-0.00015,0.0,0.02314]
[1777803911167,55.9,78446.08,0.1,-0.00015,0.0,0.02313]
[1777803917210,55.9,78446.41,0.1,-0.00015,0.0,0.02312]
[1777803922244,55.9,78446.7,0.1,-0.00015,0.0,0.02311]
[1777803927280,55.9,78447.18,0.1,-0.00015,0.0,0.02309]
[1777803932315,55.9,78446.89,0.1,-0.00015,0.0,0.02298]
[1777803933333,55.9,78446.89,0.1,-0.00015,0.0,0.02298]
[1777803933383,55.9,78446.95,0.1,-0.00015,0.0,0.02297]
[1777803939542,55.9,78448.98,0.1,-0.00015,0.0,0.0229]
[1777803942159,55.9,78448.98,0.1,-0.00015,0.0,0.0229]
[1777803942188,55.9,78448.98,0.1,-0.00015,0.0,0.0229]
[1777803947419,55.9,78448.98,0.1,-0.00015,0.0,0.0229]
[1777803952455,55.9,78450.18,0.1,-0.00015,0.0,0.02285]
[1777803959681,55.9,78450.5,0.1,-0.00015,0.0,0.02284]
[1777803967562,55.9,78450.89,0.1,-0.00015,0.0,0.02282]
[1777803973604,55.9,78450.66,0.1,-0.00015,0.0,0.02283]
[1777803979823,55.9,78450.39,0.1,-0.00015,0.0,0.02284]
[1777803985688,55.9,78449.77,0.1,-0.00015,0.0,0.02287]
[1777803990725,55.9,78449.15,0.1,-0.00015,0.0,0.02289]
[1777803999964,55.9,78449.49,0.1,-0.00015,0.0,0.02275]
[1777804005831,55.9,78448.5,0.1,-0.00015,0.0,0.02279]
[1777804013885,55.9,78448.2,0.1,-0.00015,0.0,0.0228]
[1777804020106,55.9,78447.65,0.1,-0.00015,0.0,0.02282]
[1777804030174,55.9,78447.97,0.1,-0.00015,0.0,0.02281]
[1777804040245,55.9,78448.65,0.1,-0.00015,0.0,0.02279]
[1777804047117,55.9,78448.55,0.1,-0.00015,0.0,0.02279]
[1777804052151,55.9,78447.42,0.1,-0.00015,0.0,0.02271]
[1777804058193,55.9,78447.69,0.1,-0.00015,0.0,0.0227]
[1777804064235,55.9,78448.21,0.1,-0.00015,0.0,0.02268]
[1777804069270,55.9,78448.45,0.1,-0.00015,0.0,0.02267]
[1777804074306,55.9,78447.93,0.1,-0.00015,0.0,0.02269]
[1777804080346,55.9,78444.12,0.1,-0.00015,0.0,0.02283]
[1777804085387,55.9,78445.57,0.1,-0.00015,0.0,0.02278]
[1777804090596,55.9,78445.44,0.1,-0.00015,0.0,0.02278]
[1777804096459,55.9,78444.67,0.1,-0.00015,0.0,0.02281]
[1777804102500,55.9,78444.46,0.1,-0.00015,0.0,0.02282]
[1777804107536,55.9,78435.63,0.1,-0.00015,0.0,0.02315]
[1777804113578,55.9,78435.89,0.1,-0.00015,0.0,0.02302]
[1777804119620,55.9,78433.69,0.1,-0.00015,0.0,0.0231]
[1777804124655,55.9,78433.09,0.1,-0.00015,0.0,0.02313]
[1777804130876,55.9,78429.6,0.1,-0.00016,0.0,0.02326]
[1777804136739,55.9,78428.56,0.1,-0.00016,0.0,0.0233]
[1777804141774,55.9,78429.1,0.1,-0.00016,0.0,0.02328]
[1777804146810,55.9,78428.07,0.1,-0.00016,0.0,0.02332]
[1777804152852,55.9,78427.92,0.1,-0.00016,0.0,0.02332]
[1777804161087,55.9,78426.5,0.1,-0.00016,0.0,0.02338]
[1777804167957,55.9,78426.05,0.1,-0.00016,0.0,0.0234]
[1777804180040,55.9,78426.03,0.1,-0.00016,0.0,0.02327]
[1777804188097,55.9,78426.06,0.1,-0.00016,0.0,0.02327]
[1777804198166,55.9,78425.52,0.1,-0.00016,0.0,0.02329]
[1777804203201,55.9,78425.34,0.1,-0.00016,0.0,0.0233]
[1777804208236,55.9,78429.4,0.1,-0.00015,0.0,0.02314]
[1777804215285,55.9,78428.47,0.1,-0.00015,0.0,0.02318]
[1777804220320,55.9,78427.73,0.1,-0.00016,0.0,0.02321]
[1777804227368,55.9,78426.97,0.1,-0.00016,0.0,0.02324]
[1777804233410,55.9,78427.31,0.1,-0.00015,0.0,0.0231]
[1777804238446,55.9,78428.19,0.1,-0.00015,0.0,0.02306]
[1777804245495,55.9,78428.32,0.1,-0.00015,0.0,0.02306]
[1777804250530,55.9,78428.33,0.1,-0.00015,0.0,0.02306]
[1777804256572,55.9,78428.68,0.1,-0.00015,0.0,0.02305]
[1777804262615,55.9,78428.31,0.1,-0.00015,0.0,0.02306]
[1777804271865,55.9,78426.65,0.1,-0.00015,0.0,0.02312]
[1777804279733,55.9,78425.9,0.1,-0.00015,0.0,0.02315]
[1777804284767,55.9,78426.38,0.1,-0.00015,0.0,0.02313]
[1777804290810,55.9,78436.79,0.1,-0.00015,0.0,0.02274]
[1777804295845,55.9,78440.26,0.1,-0.00015,0.0,0.02249]
[1777804300880,55.9,78440.93,0.1,-0.00015,0.0,0.02246]
[1777804305915,55.9,78443.25,0.1,-0.00015,0.0,0.02238]
[1777804312150,55.9,78444.41,0.1,-0.00015,0.0,0.02233]
[1777804318001,55.9,78447.79,0.1,-0.00015,0.0,0.02221]
[1777804325052,55.9,78448.41,0.1,-0.00015,0.0,0.02219]
[1777804330088,55.9,78448.9,0.1,-0.00015,0.0,0.02217]
[1777804335122,55.9,78446.24,0.1,-0.00015,0.0,0.02227]
[1777804342364,55.9,78445.55,0.1,-0.00015,0.0,0.02229]
[1777804349220,55.9,78447.66,0.1,-0.00015,0.0,0.02221]
[1777804354255,55.9,78446.64,0.1,-0.00015,0.0,0.02213]
[1777804359289,55.9,78447.5,0.1,-0.00015,0.0,0.0221]
[1777804364325,55.9,78447.61,0.1,-0.00015,0.0,0.0221]
[1777804370367,55.9,78444.72,0.1,-0.00015,0.0,0.0222]
[1777804377416,55.9,78449.39,0.1,-0.00015,0.0,0.02203]
[1777804382648,55.9,78450.59,0.1,-0.00015,0.0,0.02199]
[1777804391515,55.9,78451.06,0.1,-0.00015,0.0,0.02197]
[1777804396550,55.9,78453.21,0.1,-0.00015,0.0,0.02189]
[1777804401585,55.9,78452.82,0.1,-0.00015,0.0,0.02191]
[1777804408633,55.9,78452.69,0.1,-0.00015,0.0,0.02191]
[1777804414676,55.9,78452.42,0.1,-0.00015,0.0,0.0218]
[1777804420719,55.9,78452.23,0.1,-0.00015,0.0,0.02181]
[1777804425753,55.9,78452.15,0.1,-0.00015,0.0,0.02181]
[1777804433000,55.9,78452.2,0.1,-0.00015,0.0,0.02181]
[1777804438845,55.9,78450.72,0.1,-0.00015,0.0,0.02186]
[1777804443880,55.9,78457.78,0.1,-0.00014,0.0,0.02161]
[1777804449923,55.9,78460.94,0.1,-0.00014,0.0,0.02149]
[1777804454958,55.9,78459.84,0.1,-0.00014,0.0,0.02153]
[1777804463210,55.9,78458.84,0.1,-0.00014,0.0,0.02157]
[1777804469056,55.9,78457.2,0.1,-0.00014,0.0,0.02163]
[1777804474091,55.9,78456.18,0.1,-0.00014,0.0,0.02155]
[1777804479127,55.9,78455.48,0.1,-0.00014,0.0,0.02157]
[1777804489197,55.9,78455.49,0.1,-0.00014,0.0,0.02157]
[1777804494233,55.9,78453.73,0.1,-0.00014,0.0,0.02163]
[1777804501281,55.9,78453.76,0.1,-0.00014,0.0,0.02163]
[1777804507323,55.9,78453.61,0.1,-0.00014,0.0,0.02164]
[1777804513590,55.9,78451.03,0.1,-0.00014,0.0,0.02173]
[1777804523660,55.9,78450.67,0.1,-0.00014,0.0,0.02174]
[1777804529478,55.9,78450.72,0.1,-0.00014,0.0,0.02174]
[1777804536527,55.9,78450.93,0.1,-0.00014,0.0,0.02162]
[1777804541571,55.9,78445.17,0.1,-0.00015,0.0,0.02182]
[1777804547603,55.9,78445.25,0.1,-0.00015,0.0,0.02182]
[1777804553870,55.9,78446.04,0.1,-0.00015,0.0,0.02179]
[1777804559689,55.9,78447.49,0.1,-0.00014,0.0,0.02174]
[1777804565733,55.9,78448.63,0.1,-0.00014,0.0,0.0217]
[1777804570765,55.9,78447.24,0.1,-0.00015,0.0,0.02175]
[1777804575801,55.9,78450.07,0.1,-0.00014,0.0,0.02165]
[1777804581842,55.9,78455.33,0.1,-0.00014,0.0,0.02146]
[1777804591915,55.9,78456.08,0.1,-0.00014,0.0,0.02132]
[1777804600978,55.9,78461.51,0.1,-0.00014,0.0,0.02112]
[1777804606021,55.9,78460.53,0.1,-0.00014,0.0,0.02116]
[1777804611047,55.9,78453.63,0.1,-0.00014,0.0,0.0214]
[1777804616082,55.9,78452.18,0.1,-0.00014,0.0,0.02145]
[1777804621117,55.9,78449.96,0.1,-0.00014,0.0,0.02153]
[1777804627159,55.9,78449.32,0.1,-0.00014,0.0,0.02156]
[1777804632193,55.9,78450.08,0.1,-0.00014,0.0,0.02153]
[1777804638236,55.9,78449.46,0.1,-0.00014,0.0,0.02155]
[1777804643273,55.9,78449.52,0.1,-0.00014,0.0,0.02155]
[1777804648308,55.9,78449.19,0.1,-0.00014,0.0,0.02156]
[1777804651124,55.9,78448.98,0.1,-0.00014,0.0,0.02157]
[1777804651330,55.9,78448.86,0.1,-0.00014,0.0,0.02146]
[1777804657371,55.9,78448.72,0.1,-0.00014,0.0,0.02146]
[1777804663413,55.9,78448.34,0.1,-0.00014,0.0,0.02147]
[1777804671473,55.9,78446.59,0.1,-0.00014,0.0,0.02154]
[1777804676505,55.9,78446.41,0.1,-0.00014,0.0,0.02154]
[1777804681540,55.9,78444.48,0.1,-0.00014,0.0,0.02161]
[1777804690605,55.9,78444.83,0.1,-0.00014,0.0,0.0216]
[1777804699666,55.9,78444.77,0.1,-0.00014,0.0,0.0216]
[1777804704921,55.9,78445.04,0.1,-0.00014,0.0,0.02159]
[1777804710744,55.9,78446.93,0.1,-0.00014,0.0,0.02152]
[1777804717792,55.9,78443.21,0.1,-0.00014,0.0,0.02154]
[1777804725062,55.9,78443.97,0.1,-0.00014,0.0,0.02151]
[1777804730885,55.9,78444.46,0.1,-0.00014,0.0,0.02149]
[1777804741962,55.9,78445.36,0.1,-0.00014,0.0,0.02146]
[1777804755050,55.9,78445.12,0.1,-0.00014,0.0,0.02147]
[1777804760087,55.9,78445.43,0.1,-0.00014,0.0,0.02146]
[1777804765123,55.9,78445.67,0.1,-0.00014,0.0,0.02145]
[1777804771164,55.9,78445.2,0.1,-0.00014,0.0,0.02135]
[1777804778214,55.9,78445.77,0.1,-0.00014,0.0,0.02133]
[1777804783248,55.9,78445.9,0.1,-0.00014,0.0,0.02133]
[1777804788284,55.9,78446.19,0.1,-0.00014,0.0,0.02132]
[1777804793319,55.9,78449.23,0.1,-0.00014,0.0,0.02121]
[1777804801375,55.9,78448.91,0.1,-0.00014,0.0,0.02122]
[1777804807418,55.9,78448.76,0.1,-0.00014,0.0,0.02122]
[1777804815694,55.9,78447.11,0.1,-0.00014,0.0,0.02128]
[1777804821517,55.9,78447.0,0.1,-0.00014,0.0,0.02129]
[1777804826556,55.9,78446.7,0.1,-0.00014,0.0,0.0213]
[1777804832594,55.9,78445.98,0.1,-0.00014,0.0,0.02121]
[1777804837629,55.9,78447.08,0.1,-0.00014,0.0,0.02117]
[1777804843673,55.9,78446.4,0.1,-0.00014,0.0,0.02119]
[1777804850720,55.9,78446.1,0.1,-0.00014,0.0,0.0212]
[1777804855975,55.9,78445.7,0.1,-0.00014,0.0,0.02122]
[1777804862807,55.9,78445.94,0.1,-0.00014,0.0,0.02121]
[1777804867844,55.9,78445.73,0.1,-0.00014,0.0,0.02121]
[1777804874891,55.9,78445.06,0.1,-0.00014,0.0,0.02124]
[1777804879926,55.9,78444.93,0.1,-0.00014,0.0,0.02124]
[1777804886185,55.9,78445.02,0.1,-0.00014,0.0,0.02124]
[1777804896255,55.9,78444.52,0.1,-0.00014,0.0,0.02114]
[1777804904094,55.9,78444.11,0.1,-0.00014,0.0,0.02116]
[1777804909129,55.9,78444.38,0.1,-0.00014,0.0,0.02115]
[1777804916395,55.9,78444.29,0.1,-0.00014,0.0,0.02115]
[1777804922221,55.9,78443.76,0.1,-0.00014,0.0,0.02117]
[1777804931283,55.9,78443.69,0.1,-0.00014,0.0,0.02117]
[1777804936536,55.9,78443.35,0.1,-0.00014,0.0,0.02118]
[1777804942360,55.9,78443.04,0.1,-0.00014,0.0,0.02119]
[1777804947395,55.9,78443.29,0.1,-0.00014,0.0,0.02118]
[1777804955451,55.9,78443.18,0.1,-0.00014,0.0,0.02107]
[1777804961493,55.9,78443.26,0.1,-0.00014,0.0,0.02107]
[1777804966746,55.9,78456.21,0.1,-0.00014,0.0,0.02062]
[1777804972570,55.9,78455.67,0.1,-0.00014,0.0,0.02064]
[1777804978619,55.9,78455.29,0.1,-0.00014,0.0,0.02065]
[1777804983652,55.9,78443.98,0.1,-0.00014,0.0,0.02104]
[1777804988685,55.9,78444.02,0.1,-0.00014,0.0,0.02104]
[1777804993721,55.9,78443.54,0.1,-0.00014,0.0,0.02106]
[1777804998756,55.9,78440.93,0.1,-0.00014,0.0,0.02115]
[1777805003792,55.9,78441.36,0.1,-0.00014,0.0,0.02114]
[1777805011846,55.9,78442.69,0.1,-0.00014,0.0,0.02097]
[1777805017113,55.9,78439.04,0.1,-0.00014,0.0,0.0211]
[1777805027183,55.9,78439.85,0.1,-0.00014,0.0,0.02107]
[1777805032992,55.9,78441.72,0.1,-0.00014,0.0,0.02101]
[1777805038029,55.9,78443.2,0.1,-0.00014,0.0,0.02095]
[1777805046084,55.9,78443.82,0.1,-0.00014,0.0,0.02093]
[1777805051119,55.9,78443.81,0.1,-0.00014,0.0,0.02093]
[1777805057401,55.9,78443.83,0.1,-0.00014,0.0,0.02093]
[1777805068238,55.9,78443.7,0.1,-0.00014,0.0,0.02094]
[1777805077541,55.9,78443.43,0.1,-0.00014,0.0,0.02083]
[1777805085357,55.9,78443.1,0.1,-0.00014,0.0,0.02084]
[1777805094421,55.9,78443.12,0.1,-0.00014,0.0,0.02084]
[1777805105494,55.9,78443.11,0.1,-0.00014,0.0,0.02084]
[1777805113554,55.9,78443.03,0.1,-0.00014,0.0,0.02085]
[1777805127892,55.9,78443.04,0.1,-0.00014,0.0,0.02084]
[1777805137961,55.9,78443.05,0.1,-0.00014,0.0,0.02073]
[1777805148031,55.9,78443.02,0.1,-0.00014,0.0,0.02073]
[1777805153834,55.9,78442.96,0.1,-0.00014,0.0,0.02073]
[1777805158870,55.9,78442.01,0.1,-0.00014,0.0,0.02077]
[1777805162898,55.9,78430.4,0.1,-0.00014,0.0,0.02117]
[1777805168173,55.9,78427.9,0.1,-0.00014,0.0,0.02126]
[1777805173975,55.9,78421.28,0.1,-0.00014,0.0,0.0215]
[1777805179010,55.9,78414.9,0.1,-0.00015,0.0,0.02173]
[1777805184045,55.9,78410.12,0.1,-0.00015,0.0,0.0219]
[1777805190087,55.9,78407.37,0.1,-0.00015,0.0,0.022]
[1777805198383,55.9,78407.68,0.1,-0.00015,0.0,0.02187]
[1777805204185,55.9,78406.59,0.1,-0.00015,0.0,0.02191]
[1777805215261,55.9,78405.36,0.1,-0.00015,0.0,0.02195]
[1777805221304,55.9,78400.32,0.1,-0.00015,0.0,0.02214]
[1777805226339,55.9,78404.58,0.1,-0.00015,0.0,0.02198]
[1777805231375,55.9,78404.41,0.1,-0.00015,0.0,0.02199]
[1777805237416,55.9,78403.87,0.1,-0.00015,0.0,0.02201]
[1777805244466,55.9,78404.52,0.1,-0.00015,0.0,0.02198]
[1777805249503,55.9,78407.37,0.1,-0.00015,0.0,0.02188]
[1777805254535,55.9,78406.28,0.1,-0.00015,0.0,0.0218]
[1777805259570,55.9,78406.25,0.1,-0.00015,0.0,0.0218]
[1777805264607,55.9,78403.94,0.1,-0.00015,0.0,0.02188]
[1777805269642,55.9,78404.0,0.1,-0.00015,0.0,0.02188]
[1777805275684,55.9,78403.39,0.1,-0.00015,0.0,0.0219]
[1777805280719,55.9,78403.05,0.1,-0.00015,0.0,0.02192]
[1777805289015,55.9,78402.92,0.1,-0.00015,0.0,0.02192]
[1777805294814,55.9,78402.92,0.1,-0.00015,0.0,0.02192]
[1777805299852,55.9,78403.89,0.1,-0.00015,0.0,0.02189]
[1777805305895,55.9,78406.19,0.1,-0.00015,0.0,0.0218]
[1777805311937,55.9,78407.57,0.1,-0.00015,0.0,0.02163]
[1777805316971,55.9,78408.0,0.1,-0.00014,0.0,0.02162]
[1777805322205,55.9,78408.75,0.1,-0.00014,0.0,0.02159]
[1777805322241,55.9,78407.96,0.1,-0.00014,0.0,0.02162]
[1777805322857,55.9,78407.96,0.1,-0.00014,0.0,0.02162]
[1777805322958,55.9,78407.96,0.1,-0.00014,0.0,0.02162]
[1777805329295,55.9,78406.49,0.1,-0.00015,0.0,0.02167]
[1777805339367,55.9,78406.16,0.1,-0.00015,0.0,0.02168]
[1777805345169,55.9,78404.97,0.1,-0.00015,0.0,0.02173]
[1777805350204,55.9,78399.02,0.1,-0.00015,0.0,0.02194]
[1777805355242,55.9,78399.73,0.1,-0.00015,0.0,0.02192]
[1777805360275,55.9,78400.63,0.1,-0.00015,0.0,0.02188]
[1777805365310,55.9,78402.48,0.1,-0.00015,0.0,0.02182]
[1777805372359,55.9,78402.65,0.1,-0.00015,0.0,0.02169]
[1777805378401,55.9,78408.92,0.1,-0.00014,0.0,0.02147]
[1777805383437,55.9,78400.45,0.1,-0.00015,0.0,0.02177]
[1777805388471,55.9,78401.78,0.1,-0.00015,0.0,0.02172]
[1777805399786,55.9,78402.74,0.1,-0.00015,0.0,0.02169]
[1777805406597,55.9,78403.35,0.1,-0.00015,0.0,0.02167]
[1777805411631,55.9,78402.88,0.1,-0.00015,0.0,0.02168]
[1777805416671,55.9,78403.78,0.1,-0.00015,0.0,0.02165]
[1777805426738,55.9,78404.4,0.1,-0.00015,0.0,0.02163]
[1777805431773,55.9,78405.57,0.1,-0.00014,0.0,0.02147]
[1777805436808,55.9,78403.33,0.1,-0.00014,0.0,0.02155]
[1777805441843,55.9,78405.81,0.1,-0.00014,0.0,0.02146]
[1777805446881,55.9,78405.68,0.1,-0.00014,0.0,0.02146]
[1777805451916,55.9,78406.58,0.1,-0.00014,0.0,0.02143]
[1777805460254,55.9,78406.76,0.1,-0.00014,0.0,0.02142]
[1777805467021,55.9,78407.23,0.1,-0.00014,0.0,0.02141]
[1777805472055,55.9,78407.56,0.1,-0.00014,0.0,0.0214]
[1777805477091,55.9,78408.84,0.1,-0.00014,0.0,0.02135]
[1777805487161,55.9,78409.48,0.1,-0.00014,0.0,0.02133]
[1777805492195,55.9,78412.67,0.1,-0.00014,0.0,0.0211]
[1777805497231,55.9,78413.22,0.1,-0.00014,0.0,0.02108]
[1777805503272,55.9,78415.64,0.1,-0.00014,0.0,0.02099]
[1777805508309,55.9,78414.21,0.1,-0.00014,0.0,0.02104]
[1777805513345,55.9,78412.43,0.1,-0.00014,0.0,0.0211]
[1777805518380,55.9,78412.03,0.1,-0.00014,0.0,0.02112]
[1777805526436,55.9,78410.97,0.1,-0.00014,0.0,0.02116]
[1777805531471,55.9,78410.45,0.1,-0.00014,0.0,0.02117]
[1777805539526,55.9,78410.07,0.1,-0.00014,0.0,0.02119]
[1777805550884,55.9,78409.32,0.1,-0.00014,0.0,0.02121]
[1777805560954,55.9,78408.88,0.1,-0.00014,0.0,0.02111]
[1777805566720,55.9,78408.42,0.1,-0.00014,0.0,0.02113]
[1777805580817,55.9,78408.45,0.1,-0.00014,0.0,0.02113]
[1777805585858,55.9,78408.33,0.1,-0.00014,0.0,0.02113]
[1777805590893,55.9,78409.79,0.1,-0.00014,0.0,0.02108]
[1777805601237,55.9,78409.81,0.1,-0.00014,0.0,0.02108]
[1777805611370,55.9,78409.69,0.1,-0.00014,0.0,0.02097]
[1777805617077,55.9,78408.35,0.1,-0.00014,0.0,0.02101]
[1777805622112,55.9,78409.35,0.1,-0.00014,0.0,0.02098]
[1777805627147,55.9,78409.2,0.1,-0.00014,0.0,0.02098]
[1777805636210,55.9,78409.94,0.1,-0.00014,0.0,0.02096]
[1777805641581,55.9,78410.04,0.1,-0.00014,0.0,0.02095]
[1777805648297,55.9,78411.17,0.1,-0.00014,0.0,0.02092]
[1777805653332,55.9,78410.97,0.1,-0.00014,0.0,0.02092]
[1777805658366,55.9,78408.74,0.1,-0.00014,0.0,0.021]
[1777805663401,55.9,78408.47,0.1,-0.00014,0.0,0.02101]
[1777805670451,55.9,78402.28,0.1,-0.00014,0.0,0.02123]
[1777805675485,55.9,78407.44,0.1,-0.00014,0.0,0.02093]
[1777805681861,55.9,78409.33,0.1,-0.00014,0.0,0.02086]
[1777805687570,55.9,78409.49,0.1,-0.00014,0.0,0.02086]
[1777805694619,55.9,78410.09,0.1,-0.00014,0.0,0.02084]
[1777805699654,55.9,78410.22,0.1,-0.00014,0.0,0.02083]
[1777805706703,55.9,78410.76,0.1,-0.00014,0.0,0.02081]
[1777805712072,55.9,78410.85,0.1,-0.00014,0.0,0.02081]
[1777805717780,55.9,78410.82,0.1,-0.00014,0.0,0.02081]
[1777805722815,55.9,78411.08,0.1,-0.00014,0.0,0.0208]
[1777805727850,55.9,78407.07,0.1,-0.00014,0.0,0.02094]
[1777805733893,55.9,78407.72,0.1,-0.00014,0.0,0.0208]
[1777805740942,55.9,78408.49,0.1,-0.00014,0.0,0.02078]
[1777805745977,55.9,78409.18,0.1,-0.00014,0.0,0.02075]
[1777805751013,55.9,78409.5,0.1,-0.00014,0.0,0.02074]
[1777805756048,55.9,78409.91,0.1,-0.00014,0.0,0.02073]
[1777805763097,55.9,78409.99,0.1,-0.00014,0.0,0.02072]
[1777805770145,55.9,78409.83,0.1,-0.00014,0.0,0.02073]
[1777805776188,55.9,78409.43,0.1,-0.00014,0.0,0.02074]
[1777805782564,55.9,78408.42,0.1,-0.00014,0.0,0.02078]
[1777805788272,55.9,78408.42,0.1,-0.00014,0.0,0.02078]
[1777805800357,55.9,78409.89,0.1,-0.00014,0.0,0.02061]
[1777805807406,55.9,78410.9,0.1,-0.00014,0.0,0.02058]
[1777805812784,55.9,78411.45,0.1,-0.00014,0.0,0.02056]
[1777805818485,55.9,78411.23,0.1,-0.00014,0.0,0.02057]
[1777805823521,55.9,78410.61,0.1,-0.00014,0.0,0.02059]
[1777805829562,55.9,78410.77,0.1,-0.00014,0.0,0.02058]
[1777805838625,55.9,78411.0,0.1,-0.00014,0.0,0.02057]
[1777805844667,55.9,78406.52,0.1,-0.00014,0.0,0.02073]
[1777805849702,55.9,78405.66,0.1,-0.00014,0.0,0.02076]
[1777805856750,55.9,78405.89,0.1,-0.00014,0.0,0.02064]
[1777805863135,55.9,78406.86,0.1,-0.00014,0.0,0.0206]
[1777805873205,55.9,78407.1,0.1,-0.00014,0.0,0.02059]
[1777805878906,55.9,78408.0,0.1,-0.00014,0.0,0.02056]
[1777805883941,55.9,78409.32,0.1,-0.00014,0.0,0.02052]
[1777805888976,55.9,78409.18,0.1,-0.00014,0.0,0.02052]
[1777805896025,55.9,78409.06,0.1,-0.00014,0.0,0.02053]
[1777805904081,55.9,78408.59,0.1,-0.00014,0.0,0.02054]
[1777805910123,55.9,78408.01,0.1,-0.00014,0.0,0.02056]
[1777805916165,55.9,78408.0,0.1,-0.00014,0.0,0.02045]
[1777805923214,55.9,78407.86,0.1,-0.00014,0.0,0.02045]
[1777805928249,55.9,78407.75,0.1,-0.00014,0.0,0.02046]
[1777805933626,55.9,78407.32,0.1,-0.00014,0.0,0.02047]
[1777805942347,55.9,78408.09,0.1,-0.00014,0.0,0.02044]
[1777805949395,55.9,78407.86,0.1,-0.00014,0.0,0.02045]
[1777805957231,55.9,78407.85,0.1,-0.00014,0.0,0.02045]
[1777805957332,55.9,78408.43,0.1,-0.00014,0.0,0.02043]
[1777805961373,55.9,78408.43,0.1,-0.00014,0.0,0.02043]
[1777805961475,55.9,78408.23,0.1,-0.00014,0.0,0.02044]
[1777805966516,55.9,78407.88,0.1,-0.00014,0.0,0.02045]
[1777805973905,55.9,78407.5,0.1,-0.00014,0.0,0.02035]
[1777805976210,55.9,78407.5,0.1,-0.00014,0.0,0.02035]
[1777805976310,55.9,78407.5,0.1,-0.00014,0.0,0.02035]
[1777805983975,55.9,78407.2,0.1,-0.00014,0.0,0.02036]
[1777805989740,55.9,78407.01,0.1,-0.00014,0.0,0.02037]
[1777805997797,55.9,78406.99,0.1,-0.00014,0.0,0.02037]
[1777806003091,55.9,78404.41,0.1,-0.00014,0.0,0.02046]
[1777806003165,55.9,78402.23,0.1,-0.00014,0.0,0.02053]
[1777806008872,55.9,78399.07,0.1,-0.00014,0.0,0.02064]
[1777806014186,55.9,78401.05,0.1,-0.00014,0.0,0.02057]
[1777806019951,55.9,78400.76,0.1,-0.00014,0.0,0.02058]
[1777806024985,55.9,78400.23,0.1,-0.00014,0.0,0.0206]
[1777806031032,55.9,78398.85,0.1,-0.00014,0.0,0.02053]
[1777806036063,55.9,78392.83,0.1,-0.00014,0.0,0.02074]
[1777806041109,55.9,78391.44,0.1,-0.00014,0.0,0.02079]
[1777806046135,55.9,78386.49,0.1,-0.00014,0.0,0.02096]
[1777806051169,55.9,78388.12,0.1,-0.00014,0.0,0.02091]
[1777806056204,55.9,78390.67,0.1,-0.00014,0.0,0.02082]
[1777806065273,55.9,78392.76,0.1,-0.00014,0.0,0.02074]
[1777806070301,55.9,78397.81,0.1,-0.00014,0.0,0.02057]
[1777806075337,55.9,78397.72,0.1,-0.00014,0.0,0.02057]
[1777806080374,55.9,78396.3,0.1,-0.00014,0.0,0.02062]
[1777806086413,55.9,78397.21,0.1,-0.00014,0.0,0.02059]
[1777806091449,55.9,78409.87,0.1,-0.00013,0.0,0.02004]
[1777806098498,55.9,78406.43,0.1,-0.00014,0.0,0.02016]
[1777806103534,55.9,78405.62,0.1,-0.00014,0.0,0.02019]
[1777806108569,55.9,78405.23,0.1,-0.00014,0.0,0.0202]
[1777806113603,55.9,78409.53,0.1,-0.00013,0.0,0.02005]
[1777806119645,55.9,78409.96,0.1,-0.00013,0.0,0.02004]
[1777806124960,55.9,78408.89,0.1,-0.00013,0.0,0.02008]
[1777806130724,55.9,78408.37,0.1,-0.00013,0.0,0.02009]
[1777806135757,55.9,78407.21,0.1,-0.00014,0.0,0.02013]
[1777806140792,55.9,78406.94,0.1,-0.00014,0.0,0.02014]
[1777806145827,55.9,78406.31,0.1,-0.00014,0.0,0.02016]
[1777806155170,55.9,78405.15,0.1,-0.00013,0.0,0.02009]
[1777806160933,55.9,78404.54,0.1,-0.00013,0.0,0.02011]
[1777806166975,55.9,78404.08,0.1,-0.00014,0.0,0.02013]
[1777806172009,55.9,78403.16,0.1,-0.00014,0.0,0.02016]
[1777806178052,55.9,78403.24,0.1,-0.00014,0.0,0.02015]
[1777806184094,55.9,78402.99,0.1,-0.00014,0.0,0.02016]
[1777806195450,55.9,78403.06,0.1,-0.00014,0.0,0.02016]
[1777806203228,55.9,78403.87,0.1,-0.00014,0.0,0.02013]
[1777806208263,55.9,78411.11,0.1,-0.00013,0.0,0.01989]
[1777806213298,55.9,78410.68,0.1,-0.00013,0.0,0.01979]
[1777806218334,55.9,78411.29,0.1,-0.00013,0.0,0.01977]
[1777806223368,55.9,78409.81,0.1,-0.00013,0.0,0.01982]
[1777806228403,55.9,78408.93,0.1,-0.00013,0.0,0.01985]
[1777806234445,55.9,78407.72,0.1,-0.00013,0.0,0.01989]
[1777806239479,55.9,78406.73,0.1,-0.00013,0.0,0.01992]
[1777806245522,55.9,78405.97,0.1,-0.00013,0.0,0.01995]
[1777806250557,55.9,78405.35,0.1,-0.00013,0.0,0.01997]
[1777806255592,55.9,78405.08,0.1,-0.00013,0.0,0.01998]
[1777806261635,55.9,78404.33,0.1,-0.00013,0.0,0.02]
[1777806266669,55.9,78404.15,0.1,-0.00013,0.0,0.02001]
[1777806274725,55.9,78403.76,0.1,-0.00013,0.0,0.01991]
[1777806280767,55.9,78403.62,0.1,-0.00013,0.0,0.01991]
[1777806286081,55.9,78402.99,0.1,-0.00013,0.0,0.01994]
[1777806291847,55.9,78394.0,0.1,-0.00014,0.0,0.02024]
[1777806300910,55.9,78393.95,0.1,-0.00014,0.0,0.02024]
[1777806306221,55.9,78395.2,0.1,-0.00014,0.0,0.0202]
[1777806311987,55.9,78395.94,0.1,-0.00014,0.0,0.02017]
[1777806317022,55.9,78396.58,0.1,-0.00014,0.0,0.02015]
[1777806324072,55.9,78399.19,0.1,-0.00013,0.0,0.02006]
[1777806335145,55.9,78399.63,0.1,-0.00013,0.0,0.01994]
[1777806345217,55.9,78400.31,0.1,-0.00013,0.0,0.01991]
[1777806350255,55.9,78400.94,0.1,-0.00013,0.0,0.01989]
[1777806355290,55.9,78403.24,0.1,-0.00013,0.0,0.01982]
[1777806361331,55.9,78406.01,0.1,-0.00013,0.0,0.01972]
[1777806362623,55.9,78406.01,0.1,-0.00013,0.0,0.01972]
[1777806362627,55.9,78405.21,0.1,-0.00013,0.0,0.01975]
[1777806373416,55.9,78404.82,0.1,-0.00013,0.0,0.01976]
[1777806378453,55.9,78404.33,0.1,-0.00013,0.0,0.01978]
[1777806386785,55.9,78404.5,0.1,-0.00013,0.0,0.01977]
[1777806394563,55.9,78404.5,0.1,-0.00013,0.0,0.01966]
[1777806399598,55.9,78403.3,0.1,-0.00013,0.0,0.0197]
[1777806404634,55.9,78403.37,0.1,-0.00013,0.0,0.0197]
[1777806410676,55.9,78403.03,0.1,-0.00013,0.0,0.01971]
[1777806415712,55.9,78402.96,0.1,-0.00013,0.0,0.01971]
[1777806420747,55.9,78402.83,0.1,-0.00013,0.0,0.01972]
[1777806427067,55.9,78402.6,0.1,-0.00013,0.0,0.01972]
[1777806432831,55.9,78402.6,0.1,-0.00013,0.0,0.01972]
[1777806442897,55.9,78402.55,0.1,-0.00013,0.0,0.01973]
[1777806447939,55.9,78402.17,0.1,-0.00013,0.0,0.01974]
[1777806452972,55.9,78402.51,0.1,-0.00013,0.0,0.01962]
[1777806460024,55.9,78402.21,0.1,-0.00013,0.0,0.01963]
[1777806465058,55.9,78402.07,0.1,-0.00013,0.0,0.01963]
[1777806471099,55.9,78401.99,0.1,-0.00013,0.0,0.01963]
[1777806477417,55.9,78402.36,0.1,-0.00013,0.0,0.01962]
[1777806487487,55.9,78402.44,0.1,-0.00013,0.0,0.01962]
[1777806495268,55.9,78402.45,0.1,-0.00013,0.0,0.01962]
[1777806500302,55.9,78402.51,0.1,-0.00013,0.0,0.01962]
[1777806505338,55.9,78402.45,0.1,-0.00013,0.0,0.01962]
[1777806511380,55.9,78402.36,0.1,-0.00013,0.0,0.01951]
[1777806516415,55.9,78402.49,0.1,-0.00013,0.0,0.01951]
[1777806521449,55.9,78402.27,0.1,-0.00013,0.0,0.01951]
[1777806526485,55.9,78402.23,0.1,-0.00013,0.0,0.01951]
[1777806531520,55.9,78402.18,0.1,-0.00013,0.0,0.01952]
[1777806535548,55.9,78412.45,0.1,-0.00013,0.0,0.01918]
[1777806537783,55.9,78412.45,0.1,-0.00013,0.0,0.01918]
[1777806537838,55.9,78411.94,0.1,-0.00013,0.0,0.0192]
[1777806544610,55.9,78410.77,0.1,-0.00013,0.0,0.01923]
[1777806556692,55.9,78410.12,0.1,-0.00013,0.0,0.01926]
[1777806561729,55.9,78407.34,0.1,-0.00013,0.0,0.01935]
[1777806566765,55.9,78407.94,0.1,-0.00013,0.0,0.01933]
[1777806571801,55.9,78406.86,0.1,-0.00013,0.0,0.01925]
[1777806577841,55.9,78406.73,0.1,-0.00013,0.0,0.01926]
[1777806582880,55.9,78405.58,0.1,-0.00013,0.0,0.01929]
[1777806587915,55.9,78405.29,0.1,-0.00013,0.0,0.0193]
[1777806592951,55.9,78413.78,0.1,-0.00013,0.0,0.01903]
[1777806597985,55.9,78418.49,0.1,-0.00013,0.0,0.01888]
[1777806608334,55.9,78419.57,0.1,-0.00013,0.0,0.01884]
[1777806614103,55.9,78459.18,0.1,-0.00012,0.0,0.01761]
[1777806615107,55.9,78471.96,0.1,-0.00011,0.0,0.01723]
[1777806620140,55.9,78471.62,0.1,-0.00011,0.0,0.01724]
[1777806624173,55.9,78501.51,0.1,-0.00011,0.0,0.01638]
[1777806625180,55.9,78512.31,0.1,-0.00011,0.0,0.01608]
[1777806630215,55.9,78512.18,0.1,-0.00011,0.0,0.01608]
[1777806635250,55.9,78516.22,0.1,-0.00011,0.0,0.01588]
[1777806637264,55.9,78529.04,0.1,-0.0001,0.0,0.01553]
[1777806642301,55.9,78536.38,0.1,-0.0001,0.0,0.01534]
[1777806647336,55.9,78541.59,0.1,-0.0001,0.0,0.0152]
[1777806653378,55.9,78539.93,0.1,-0.0001,0.0,0.01524]
[1777806658700,55.9,78540.06,0.1,-0.0001,0.0,0.01524]
[1777806664456,55.9,78541.66,0.1,-0.0001,0.0,0.0152]
[1777806669490,55.9,78543.1,0.1,-0.0001,0.0,0.01516]
[1777806674526,55.9,78544.84,0.1,-0.0001,0.0,0.01512]
[1777806676486,55.9,78544.79,0.1,-0.0001,0.0,0.01512]
[1777806676586,55.9,78543.23,0.1,-0.0001,0.0,0.01516]
[1777806682581,55.9,78536.71,0.1,-0.0001,0.0,0.01533]
[1777806687617,55.9,78529.96,0.1,-0.0001,0.0,0.01551]
[1777806692652,55.9,78526.87,0.1,-0.0001,0.0,0.0155]
[1777806697687,55.9,78520.94,0.1,-0.0001,0.0,0.01566]
[1777806705743,55.9,78519.82,0.1,-0.0001,0.0,0.01569]
[1777806710778,55.9,78515.83,0.1,-0.0001,0.0,0.0158]
[1777806717827,55.9,78508.26,0.1,-0.00011,0.0,0.016]
[1777806722864,55.9,78507.52,0.1,-0.00011,0.0,0.01602]
[1777806727897,55.9,78503.7,0.1,-0.00011,0.0,0.01613]
[1777806734946,55.9,78502.89,0.1,-0.00011,0.0,0.01615]
[1777806737531,55.9,78502.3,0.1,-0.00011,0.0,0.01617]
[1777806737553,55.9,78501.08,0.1,-0.00011,0.0,0.0162]
[1777806743002,55.9,78500.94,0.1,-0.00011,0.0,0.01621]
[1777806748040,55.9,78501.48,0.1,-0.00011,0.0,0.01619]
[1777806753075,55.9,78502.34,0.1,-0.00011,0.0,0.01607]
[1777806760124,55.9,78501.91,0.1,-0.00011,0.0,0.01609]
[1777806770194,55.9,78501.09,0.1,-0.00011,0.0,0.01611]
[1777806777243,55.9,78507.51,0.1,-0.00011,0.0,0.01593]
[1777806783286,55.9,78511.34,0.1,-0.0001,0.0,0.01583]
[1777806788321,55.9,78514.44,0.1,-0.0001,0.0,0.01574]
[1777806799686,55.9,78515.12,0.1,-0.0001,0.0,0.01572]
[1777806809756,55.9,78506.87,0.1,-0.00011,0.0,0.01595]
[1777806817524,55.9,78505.62,0.1,-0.00011,0.0,0.01589]
[1777806826586,55.9,78509.28,0.1,-0.0001,0.0,0.01579]
[1777806831622,55.9,78515.58,0.1,-0.0001,0.0,0.01562]
[1777806836657,55.9,78520.25,0.1,-0.0001,0.0,0.01549]
[1777806841692,55.9,78518.65,0.1,-0.0001,0.0,0.01554]
[1777806846726,55.9,78519.08,0.1,-0.0001,0.0,0.01553]
[1777806860106,55.9,78522.0,0.1,-0.0001,0.0,0.01545]
[1777806865860,55.9,78528.06,0.1,-0.0001,0.0,0.01529]
[1777806870895,55.9,78527.76,0.1,-0.0001,0.0,0.01529]
[1777806875930,55.9,78528.55,0.1,-0.0001,0.0,0.01518]
[1777806887007,55.9,78530.53,0.1,-0.0001,0.0,0.01513]
[1777806897079,55.9,78532.41,0.1,-0.0001,0.0,0.01508]
[1777806905137,55.9,78529.12,0.1,-0.0001,0.0,0.01517]
[1777806911182,55.9,78529.33,0.1,-0.0001,0.0,0.01516]
[1777806916216,55.9,78531.21,0.1,-0.0001,0.0,0.01511]
[1777806921250,55.9,78535.24,0.1,-0.0001,0.0,0.01501]
[1777806926287,55.9,78530.51,0.1,-0.0001,0.0,0.01513]
[1777806928205,55.9,78529.67,0.1,-0.0001,0.0,0.01515]
[1777806928303,55.9,78527.91,0.1,-0.0001,0.0,0.0152]
[1777806933334,55.9,78527.91,0.1,-0.0001,0.0,0.01511]
[1777806935889,55.9,78521.98,0.1,-0.0001,0.0,0.01527]
[1777806936355,55.9,78519.12,0.1,-0.0001,0.0,0.01534]
[1777806943405,55.9,78515.62,0.1,-0.0001,0.0,0.01544]
[1777806950754,55.9,78513.67,0.1,-0.0001,0.0,0.01549]
[1777806956497,55.9,78507.6,0.1,-0.0001,0.0,0.01565]
[1777806962538,55.9,78506.66,0.1,-0.0001,0.0,0.01568]
[1777806967573,55.9,78504.46,0.1,-0.0001,0.0,0.01574]
[1777806978650,55.9,78503.3,0.1,-0.0001,0.0,0.01577]
[1777806983685,55.9,78501.44,0.1,-0.0001,0.0,0.01582]
[1777806988720,55.9,78500.06,0.1,-0.00011,0.0,0.01586]
[1777806993755,55.9,78499.41,0.1,-0.0001,0.0,0.01578]
[1777806998789,55.9,78498.26,0.1,-0.0001,0.0,0.01581]
[1777807007853,55.9,78498.02,0.1,-0.0001,0.0,0.01582]
[1777807014901,55.9,78497.67,0.1,-0.00011,0.0,0.01583]
[1777807021246,55.9,78496.7,0.1,-0.00011,0.0,0.01585]
[1777807026985,55.9,78497.53,0.1,-0.00011,0.0,0.01583]
[1777807036049,55.9,78496.97,0.1,-0.00011,0.0,0.01585]
[1777807041389,55.9,78496.02,0.1,-0.00011,0.0,0.01587]
[1777807047127,55.9,78494.75,0.1,-0.00011,0.0,0.01591]
[1777807052163,55.9,78488.01,0.1,-0.00011,0.0,0.016]
[1777807057198,55.9,78488.32,0.1,-0.00011,0.0,0.01599]
[1777807064247,55.9,78488.73,0.1,-0.00011,0.0,0.01598]
[1777807069283,55.9,78492.74,0.1,-0.00011,0.0,0.01587]
[1777807074317,55.9,78492.93,0.1,-0.00011,0.0,0.01586]
[1777807082373,55.9,78492.9,0.1,-0.00011,0.0,0.01586]
[1777807089422,55.9,78494.57,0.1,-0.00011,0.0,0.01582]
[1777807099513,55.9,78495.57,0.1,-0.0001,0.0,0.01579]
[1777807106563,55.9,78496.39,0.1,-0.0001,0.0,0.01577]
[1777807111879,55.9,78502.16,0.1,-0.0001,0.0,0.01552]
[1777807117635,55.9,78500.88,0.1,-0.0001,0.0,0.01556]
[1777807124685,55.9,78500.33,0.1,-0.0001,0.0,0.01557]
[1777807129720,55.9,78499.4,0.1,-0.0001,0.0,0.01559]
[1777807134754,55.9,78500.03,0.1,-0.0001,0.0,0.01558]
[1777807141330,55.9,78500.92,0.1,-0.0001,0.0,0.01555]
[1777807141404,55.9,78502.29,0.1,-0.0001,0.0,0.01552]
[1777807147848,55.9,78502.29,0.1,-0.0001,0.0,0.01552]
[1777807157914,55.9,78504.4,0.1,-0.0001,0.0,0.01546]
[1777807167985,55.9,78506.41,0.1,-0.0001,0.0,0.01541]
[1777807174030,55.9,78507.91,0.1,-0.0001,0.0,0.01528]
[1777807180073,55.9,78509.47,0.1,-0.0001,0.0,0.01524]
[1777807185108,55.9,78510.31,0.1,-0.0001,0.0,0.01521]
[1777807191149,55.9,78511.57,0.1,-0.0001,0.0,0.01518]
[1777807197191,55.9,78512.06,0.1,-0.0001,0.0,0.01517]
[1777807202512,55.9,78509.92,0.1,-0.0001,0.0,0.01522]
[1777807208268,55.9,78508.79,0.1,-0.0001,0.0,0.01525]
[1777807214310,55.9,78502.04,0.1,-0.0001,0.0,0.01543]
[1777807220354,55.9,78501.96,0.1,-0.0001,0.0,0.01543]
[1777807225390,55.9,78503.19,0.1,-0.0001,0.0,0.0154]
[1777807230426,55.9,78504.5,0.1,-0.0001,0.0,0.01537]
[1777807235461,55.9,78504.7,0.1,-0.0001,0.0,0.01527]
[1777807239786,55.9,78506.51,0.1,-0.0001,0.0,0.01522]
[1777807240495,55.9,78506.53,0.1,-0.0001,0.0,0.01522]
[1777807245530,55.9,78506.23,0.1,-0.0001,0.0,0.01523]
[1777807252862,55.9,78506.37,0.1,-0.0001,0.0,0.01523]
[1777807258618,55.9,78506.37,0.1,-0.0001,0.0,0.01523]
[1777807268691,55.9,78508.46,0.1,-0.0001,0.0,0.01517]
[1777807273726,55.9,78508.13,0.1,-0.0001,0.0,0.01518]
[1777807283072,55.9,78508.62,0.1,-0.0001,0.0,0.01517]
[1777807291853,55.9,78507.85,0.1,-0.0001,0.0,0.0151]
[1777807298901,55.9,78507.85,0.1,-0.0001,0.0,0.0151]
[1777807303936,55.9,78507.22,0.1,-0.0001,0.0,0.01511]
[1777807308972,55.9,78507.12,0.1,-0.0001,0.0,0.01512]
[1777807314007,55.9,78507.26,0.1,-0.0001,0.0,0.01511]
[1777807320050,55.9,78506.98,0.1,-0.0001,0.0,0.01512]
[1777807328105,55.9,78506.34,0.1,-0.0001,0.0,0.01514]
[1777807333422,55.9,78504.84,0.1,-0.0001,0.0,0.01518]
[1777807341196,55.9,78504.64,0.1,-0.0001,0.0,0.01518]
[1777807346231,55.9,78503.26,0.1,-0.0001,0.0,0.01522]
[1777807353562,55.9,78503.05,0.1,-0.0001,0.0,0.01513]
[1777807362343,55.9,78502.21,0.1,-0.0001,0.0,0.01516]
[1777807367378,55.9,78502.33,0.1,-0.0001,0.0,0.01515]
[1777807373702,55.9,78504.36,0.1,-0.0001,0.0,0.0151]
[1777807380472,55.9,78504.36,0.1,-0.0001,0.0,0.0151]
[1777807385511,55.9,78501.64,0.1,-0.0001,0.0,0.01517]
[1777807393842,55.9,78499.31,0.1,-0.0001,0.0,0.01523]
[1777807399609,55.9,78494.82,0.1,-0.0001,0.0,0.01535]
[1777807407665,55.9,78494.48,0.1,-0.0001,0.0,0.01536]
[1777807412700,55.9,78492.27,0.1,-0.0001,0.0,0.01533]
[1777807417735,55.9,78491.85,0.1,-0.0001,0.0,0.01534]
[1777807422770,55.9,78490.99,0.1,-0.0001,0.0,0.01536]
[1777807430826,55.9,78490.8,0.1,-0.0001,0.0,0.01537]
[1777807435860,55.9,78489.92,0.1,-0.0001,0.0,0.01539]
[1777807441904,55.9,78489.34,0.1,-0.0001,0.0,0.01541]
[1777807446938,55.9,78488.98,0.1,-0.0001,0.0,0.01542]
[1777807452979,55.9,78488.45,0.1,-0.0001,0.0,0.01543]
[1777807458015,55.9,78488.03,0.1,-0.0001,0.0,0.01544]
[1777807463052,55.9,78487.69,0.1,-0.0001,0.0,0.01545]
[1777807468087,55.9,78487.45,0.1,-0.0001,0.0,0.01546]
[1777807473130,55.9,78487.44,0.1,-0.0001,0.0,0.01536]
[1777807478163,55.9,78487.06,0.1,-0.0001,0.0,0.01537]
[1777807483196,55.9,78487.02,0.1,-0.0001,0.0,0.01538]
[1777807492260,55.9,78486.88,0.1,-0.0001,0.0,0.01538]
[1777807497295,55.9,78486.88,0.1,-0.0001,0.0,0.01538]
[1777807502330,55.9,78486.71,0.1,-0.0001,0.0,0.01538]
[1777807507367,55.9,78486.68,0.1,-0.0001,0.0,0.01538]
[1777807512399,55.9,78489.44,0.1,-0.0001,0.0,0.01531]
[1777807517437,55.9,78496.04,0.1,-0.0001,0.0,0.01514]
[1777807522471,55.9,78499.81,0.1,-0.0001,0.0,0.01504]
[1777807528513,55.9,78499.29,0.1,-0.0001,0.0,0.01505]
[1777807533548,55.9,78500.12,0.1,-0.0001,0.0,0.01494]
[1777807539589,55.9,78496.26,0.1,-0.0001,0.0,0.01504]
[1777807544892,55.9,78497.16,0.1,-0.0001,0.0,0.01502]
[1777807550667,55.9,78498.9,0.1,-0.0001,0.0,0.01497]
[1777807555702,55.9,78498.87,0.1,-0.0001,0.0,0.01497]
[1777807560737,55.9,78496.97,0.1,-0.0001,0.0,0.01502]
[1777807566779,55.9,78494.93,0.1,-0.0001,0.0,0.01508]
[1777807571814,55.9,78494.85,0.1,-0.0001,0.0,0.01508]
[1777807577857,55.9,78493.64,0.1,-0.0001,0.0,0.01511]
[1777807583898,55.9,78494.47,0.1,-0.0001,0.0,0.01509]
[1777807589940,55.9,78496.26,0.1,-0.0001,0.0,0.01504]
[1777807595981,55.9,78498.0,0.1,-0.0001,0.0,0.01491]
[1777807605046,55.9,78496.33,0.1,-0.0001,0.0,0.01495]
[1777807610081,55.9,78490.62,0.1,-0.0001,0.0,0.0151]
[1777807615382,55.9,78492.39,0.1,-0.0001,0.0,0.01505]
[1777807623171,55.9,78493.03,0.1,-0.0001,0.0,0.01504]
[1777807628207,55.9,78494.5,0.1,-0.0001,0.0,0.015]
[1777807635522,55.9,78497.46,0.1,-0.0001,0.0,0.01492]
[1777807641298,55.9,78495.67,0.1,-0.0001,0.0,0.01497]
[1777807648347,55.9,78496.56,0.1,-0.0001,0.0,0.01494]
[1777807653382,55.9,78496.84,0.1,-0.0001,0.0,0.01485]
[1777807658417,55.9,78497.67,0.1,-0.0001,0.0,0.01483]
[1777807663453,55.9,78498.57,0.1,-0.0001,0.0,0.0148]
[1777807668487,55.9,78498.79,0.1,-0.0001,0.0,0.0148]
[1777807673521,55.9,78499.38,0.1,-0.0001,0.0,0.01478]
[1777807678558,55.9,78499.63,0.1,-0.0001,0.0,0.01478]
[1777807685874,55.9,78500.76,0.1,-0.0001,0.0,0.01475]
[1777807691649,55.9,78500.98,0.1,-0.0001,0.0,0.01474]
[1777807699704,55.9,78501.2,0.1,-0.0001,0.0,0.01474]
[1777807706021,55.9,78502.12,0.1,-0.0001,0.0,0.01471]
[1777807711788,55.9,78502.52,0.1,-0.0001,0.0,0.01461]
[1777807717830,55.9,78502.89,0.1,-0.0001,0.0,0.0146]
[1777807726161,55.9,78503.0,0.1,-0.0001,0.0,0.0146]
[1777807733942,55.9,78503.28,0.1,-0.0001,0.0,0.01459]
[1777807745017,55.9,78503.75,0.1,-0.0001,0.0,0.01458]
[1777807751061,55.9,78503.82,0.1,-0.0001,0.0,0.01458]
[1777807756371,55.9,78503.52,0.1,-0.0001,0.0,0.01459]
[1777807763147,55.9,78503.67,0.1,-0.0001,0.0,0.01458]
[1777807768181,55.9,78503.1,0.1,-0.0001,0.0,0.0146]
[1777807773216,55.9,78505.83,0.1,-0.0001,0.0,0.01444]
[1777807778251,55.9,78505.76,0.1,-0.0001,0.0,0.01444]
[1777807784296,55.9,78505.68,0.1,-0.0001,0.0,0.01445]
[1777807789331,55.9,78505.45,0.1,-0.0001,0.0,0.01445]
[1777807795373,55.9,78505.15,0.1,-0.0001,0.0,0.01446]
[1777807800410,55.9,78504.92,0.1,-0.0001,0.0,0.01447]
[1777807805444,55.9,78507.73,0.1,-0.0001,0.0,0.01439]
[1777807810479,55.9,78506.91,0.1,-0.0001,0.0,0.01442]
[1777807815514,55.9,78506.38,0.1,-0.0001,0.0,0.01443]
[1777807820549,55.9,78504.57,0.1,-0.0001,0.0,0.01447]
[1777807826373,55.9,78504.54,0.1,-0.0001,0.0,0.01447]
[1777807826870,55.9,78504.63,0.1,-0.0001,0.0,0.01447]
[1777807827459,55.9,78504.63,0.1,-0.0001,0.0,0.01447]
[1777807827598,55.9,78504.63,0.1,-0.0001,0.0,0.01447]
[1777807832634,55.9,78504.57,0.1,-0.0001,0.0,0.01439]
[1777807838676,55.9,78505.8,0.1,-0.0001,0.0,0.01436]
[1777807847011,55.9,78505.57,0.1,-0.0001,0.0,0.01436]
[1777807852777,55.9,78504.71,0.1,-0.0001,0.0,0.01438]
[1777807857810,55.9,78504.53,0.1,-0.0001,0.0,0.01439]
[1777807867151,55.9,78504.36,0.1,-0.0001,0.0,0.01439]
[1777807877221,55.9,78504.25,0.1,-0.0001,0.0,0.0144]
[1777807887291,55.9,78504.9,0.1,-0.0001,0.0,0.01438]
[1777807894065,55.9,78504.89,0.1,-9e-05,0.0,0.01429]
[1777807899100,55.9,78504.63,0.1,-9e-05,0.0,0.0143]
[1777807907156,55.9,78504.63,0.1,-9e-05,0.0,0.0143]
[1777807918234,55.9,78504.52,0.1,-9e-05,0.0,0.0143]
[1777807924275,55.9,78504.5,0.1,-9e-05,0.0,0.0143]
[1777807929310,55.9,78509.16,0.1,-9e-05,0.0,0.01419]
[1777807934345,55.9,78508.61,0.1,-9e-05,0.0,0.0142]
[1777807939382,55.9,78508.49,0.1,-9e-05,0.0,0.0142]
[1777807946443,55.9,78507.45,0.1,-9e-05,0.0,0.01423]
[1777807947713,55.9,78521.57,0.1,-9e-05,0.0,0.01388]
[1777807953496,55.9,78526.08,0.1,-9e-05,0.0,0.01369]
[1777807958527,55.9,78527.61,0.1,-9e-05,0.0,0.01365]
[1777807963562,55.9,78529.2,0.1,-9e-05,0.0,0.01361]
[1777807970611,55.9,78526.58,0.1,-9e-05,0.0,0.01368]
[1777807975646,55.9,78529.05,0.1,-9e-05,0.0,0.01362]
[1777807980680,55.9,78530.48,0.1,-9e-05,0.0,0.01358]
[1777807986723,55.9,78530.98,0.1,-9e-05,0.0,0.01357]
[1777807991758,55.9,78531.56,0.1,-9e-05,0.0,0.01356]
[1777807996796,55.9,78531.31,0.1,-9e-05,0.0,0.01356]
[1777808003841,55.9,78531.08,0.1,-9e-05,0.0,0.01357]
[1777808008877,55.9,78531.99,0.1,-9e-05,0.0,0.01355]
[1777808014922,55.9,78531.5,0.1,-9e-05,0.0,0.01348]
[1777808025993,55.9,78532.15,0.1,-9e-05,0.0,0.01346]
[1777808037109,55.9,78532.12,0.1,-9e-05,0.0,0.01346]
[1777808042145,55.9,78531.74,0.1,-9e-05,0.0,0.01347]
[1777808047179,55.9,78532.18,0.1,-9e-05,0.0,0.01346]
[1777808053222,55.9,78532.19,0.1,-9e-05,0.0,0.01346]
[1777808058489,55.9,78533.35,0.1,-9e-05,0.0,0.01343]
[1777808065306,55.9,78533.75,0.1,-9e-05,0.0,0.01342]
[1777808070343,55.9,78534.4,0.1,-9e-05,0.0,0.01341]
[1777808073362,55.9,78546.6,0.1,-9e-05,0.0,0.01304]
[1777808078397,55.9,78540.82,0.1,-9e-05,0.0,0.01318]
[1777808083432,55.9,78541.36,0.1,-9e-05,0.0,0.01317]
[1777808088467,55.9,78540.46,0.1,-9e-05,0.0,0.01319]
[1777808093511,55.9,78555.66,0.1,-8e-05,0.0,0.01284]
[1777808098546,55.9,78556.23,0.1,-8e-05,0.0,0.01283]
[1777808103583,55.9,78548.96,0.1,-9e-05,0.0,0.01299]
[1777808108618,55.9,78548.41,0.1,-9e-05,0.0,0.013]
[1777808113653,55.9,78547.67,0.1,-9e-05,0.0,0.01302]
[1777808118915,55.9,78549.47,0.1,-9e-05,0.0,0.01298]
[1777808124730,55.9,78549.93,0.1,-9e-05,0.0,0.01297]
[1777808128986,55.9,78562.31,0.1,-8e-05,0.0,0.01269]
[1777808134802,55.9,78578.46,0.1,-8e-05,0.0,0.01226]
[1777808136817,55.9,78588.89,0.1,-8e-05,0.0,0.01203]
[1777808141854,55.9,78583.13,0.1,-8e-05,0.0,0.01216]
[1777808146886,55.9,78579.3,0.1,-8e-05,0.0,0.01224]
[1777808151922,55.9,78578.83,0.1,-8e-05,0.0,0.01225]
[1777808156956,55.9,78571.03,0.1,-8e-05,0.0,0.01242]
[1777808162998,55.9,78569.01,0.1,-8e-05,0.0,0.01246]
[1777808168033,55.9,78557.27,0.1,-8e-05,0.0,0.01272]
[1777808173069,55.9,78556.03,0.1,-8e-05,0.0,0.01275]
[1777808179347,55.9,78554.72,0.1,-8e-05,0.0,0.01278]
[1777808185153,55.9,78554.17,0.1,-8e-05,0.0,0.01279]
[1777808191195,55.9,78553.98,0.1,-8e-05,0.0,0.01272]
[1777808196229,55.9,78553.49,0.1,-8e-05,0.0,0.01273]
[1777808201265,55.9,78553.33,0.1,-8e-05,0.0,0.01273]
[1777808206300,55.9,78552.75,0.1,-8e-05,0.0,0.01275]
[1777808211335,55.9,78552.65,0.1,-8e-05,0.0,0.01275]
[1777808216370,55.9,78545.66,0.1,-9e-05,0.0,0.01291]
[1777808221405,55.9,78546.97,0.1,-9e-05,0.0,0.01288]
[1777808228454,55.9,78546.47,0.1,-9e-05,0.0,0.01289]
[1777808233488,55.9,78547.19,0.1,-8e-05,0.0,0.01287]
[1777808238524,55.9,78548.42,0.1,-8e-05,0.0,0.01284]
[1777808244567,55.9,78546.25,0.1,-9e-05,0.0,0.01289]
[1777808249840,55.9,78545.04,0.1,-9e-05,0.0,0.01292]
[1777808255644,55.9,78546.28,0.1,-8e-05,0.0,0.01281]
[1777808263701,55.9,78547.01,0.1,-8e-05,0.0,0.0128]
[1777808269744,55.9,78547.5,0.1,-8e-05,0.0,0.01279]
[1777808274777,55.9,78548.5,0.1,-8e-05,0.0,0.01276]
[1777808279812,55.9,78549.73,0.1,-8e-05,0.0,0.01274]
[1777808284847,55.9,78549.17,0.1,-8e-05,0.0,0.01275]
[1777808290123,55.9,78549.57,0.1,-8e-05,0.0,0.01274]
[1777808295925,55.9,78548.43,0.1,-8e-05,0.0,0.01277]
[1777808300960,55.9,78548.44,0.1,-8e-05,0.0,0.01277]
[1777808305996,55.9,78561.2,0.1,-8e-05,0.0,0.01248]
[1777808311050,55.9,78554.0,0.1,-8e-05,0.0,0.01256]
[1777808316076,55.9,78560.12,0.1,-8e-05,0.0,0.01243]
[1777808321111,55.9,78559.38,0.1,-8e-05,0.0,0.01244]
[1777808326146,55.9,78558.43,0.1,-8e-05,0.0,0.01246]
[1777808331183,55.9,78557.3,0.1,-8e-05,0.0,0.01249]
[1777808336218,55.9,78557.89,0.1,-8e-05,0.0,0.01248]
[1777808341256,55.9,78557.49,0.1,-8e-05,0.0,0.01249]
[1777808346289,55.9,78555.96,0.1,-8e-05,0.0,0.01252]
[1777808351323,55.9,78556.57,0.1,-8e-05,0.0,0.01251]
[1777808356358,55.9,78557.37,0.1,-8e-05,0.0,0.01249]
[1777808362399,55.9,78556.45,0.1,-8e-05,0.0,0.01251]
[1777808367435,55.9,78555.93,0.1,-8e-05,0.0,0.01252]
[1777808372475,55.9,78547.27,0.1,-8e-05,0.0,0.01263]
[1777808379525,55.9,78546.59,0.1,-8e-05,0.0,0.01265]
[1777808384559,55.9,78541.52,0.1,-8e-05,0.0,0.01276]
[1777808389593,55.9,78542.6,0.1,-8e-05,0.0,0.01274]
[1777808394629,55.9,78543.21,0.1,-8e-05,0.0,0.01273]
[1777808399664,55.9,78543.99,0.1,-8e-05,0.0,0.01271]
[1777808405706,55.9,78545.42,0.1,-8e-05,0.0,0.01268]
[1777808410740,55.9,78546.06,0.1,-8e-05,0.0,0.01266]
[1777808416783,55.9,78548.21,0.1,-8e-05,0.0,0.01261]
[1777808422825,55.9,78548.91,0.1,-8e-05,0.0,0.0126]
[1777808427860,55.9,78548.43,0.1,-8e-05,0.0,0.01261]
[1777808434910,55.9,78548.47,0.1,-8e-05,0.0,0.01253]
[1777808441197,55.9,78548.4,0.1,-8e-05,0.0,0.01253]
[1777808449007,55.9,78548.36,0.1,-8e-05,0.0,0.01253]
[1777808454043,55.9,78557.56,0.1,-8e-05,0.0,0.01233]
[1777808459078,55.9,78558.82,0.1,-8e-05,0.0,0.0123]
[1777808464113,55.9,78560.54,0.1,-8e-05,0.0,0.01227]
[1777808469149,55.9,78560.54,0.1,-8e-05,0.0,0.01227]
[1777808474185,55.9,78561.11,0.1,-8e-05,0.0,0.01225]
[1777808479219,55.9,78559.63,0.1,-8e-05,0.0,0.01229]
[1777808485262,55.9,78558.75,0.1,-8e-05,0.0,0.0123]
[1777808490297,55.9,78557.11,0.1,-8e-05,0.0,0.01234]
[1777808495333,55.9,78555.25,0.1,-8e-05,0.0,0.0123]
[1777808500368,55.9,78553.25,0.1,-8e-05,0.0,0.01235]
[1777808505403,55.9,78555.02,0.1,-8e-05,0.0,0.01231]
[1777808510438,55.9,78552.44,0.1,-8e-05,0.0,0.01237]
[1777808515473,55.9,78555.71,0.1,-8e-05,0.0,0.01229]
[1777808520507,55.9,78556.3,0.1,-8e-05,0.0,0.01228]
[1777808525543,55.9,78555.98,0.1,-8e-05,0.0,0.01229]
[1777808530578,55.9,78555.72,0.1,-8e-05,0.0,0.01229]
[1777808535613,55.9,78561.1,0.1,-8e-05,0.0,0.01218]
[1777808540649,55.9,78563.62,0.1,-8e-05,0.0,0.01212]
[1777808545683,55.9,78572.25,0.1,-8e-05,0.0,0.01194]
[1777808551974,55.9,78575.14,0.1,-8e-05,0.0,0.0118]
[1777808557768,55.9,78579.91,0.1,-8e-05,0.0,0.0117]
[1777808562804,55.9,78578.09,0.1,-8e-05,0.0,0.01174]
[1777808567839,55.9,78578.34,0.1,-8e-05,0.0,0.01174]
[1777808572874,55.9,78580.14,0.1,-8e-05,0.0,0.0117]
[1777808577908,55.9,78581.3,0.1,-8e-05,0.0,0.01168]
[1777808582944,55.9,78584.83,0.1,-8e-05,0.0,0.0116]
[1777808587979,55.9,78588.85,0.1,-8e-05,0.0,0.01152]
[1777808593020,55.9,78595.41,0.1,-7e-05,0.0,0.01139]
[1777808598051,55.9,78597.43,0.1,-7e-05,0.0,0.01134]
[1777808601341,55.9,78598.02,0.1,-7e-05,0.0,0.01133]
[1777808602096,55.9,78618.14,0.1,-7e-05,0.0,0.01093]
[1777808602681,55.9,78618.14,0.1,-7e-05,0.0,0.01093]
[1777808603100,55.9,78673.59,0.1,-6e-05,0.0,0.0099]
[1777808604100,55.9,78711.32,0.1,-6e-05,0.0,0.00925]
[1777808605108,55.9,78722.47,0.1,-6e-05,0.0,0.00907]
[1777808610142,55.9,78722.05,0.1,-6e-05,0.0,0.00907]
[1777808612158,55.9,78706.72,0.1,-6e-05,0.0,0.00927]
[1777808616191,55.9,78690.99,0.1,-6e-05,0.0,0.00953]
[1777808617198,55.9,78705.84,0.1,-6e-05,0.0,0.00928]
[1777808622231,55.9,78707.58,0.1,-6e-05,0.0,0.00925]
[1777808624245,55.9,78696.51,0.1,-6e-05,0.0,0.00944]
[1777808629283,55.9,78689.23,0.1,-6e-05,0.0,0.00956]
[1777808634315,55.9,78689.2,0.1,-6e-05,0.0,0.00956]
[1777808639351,55.9,78683.63,0.1,-6e-05,0.0,0.00966]
[1777808644387,55.9,78696.74,0.1,-6e-05,0.0,0.00944]
[1777808649420,55.9,78704.27,0.1,-6e-05,0.0,0.00931]
[1777808654458,55.9,78706.66,0.1,-6e-05,0.0,0.00927]
[1777808659493,55.9,78702.43,0.1,-6e-05,0.0,0.00934]
[1777808664526,55.9,78704.58,0.1,-6e-05,0.0,0.0093]
[1777808669560,55.9,78702.24,0.1,-6e-05,0.0,0.00934]
[1777808674596,55.9,78700.4,0.1,-6e-05,0.0,0.00931]
[1777808681649,55.9,78702.83,0.1,-6e-05,0.0,0.00927]
[1777808686681,55.9,78703.08,0.1,-6e-05,0.0,0.00927]
[1777808693009,55.9,78701.48,0.1,-6e-05,0.0,0.00929]
[1777808698766,55.9,78699.2,0.1,-6e-05,0.0,0.00933]
[1777808703800,55.9,78703.38,0.1,-6e-05,0.0,0.00926]
[1777808704808,55.9,78713.95,0.1,-6e-05,0.0,0.00909]
[1777808709842,55.9,78711.15,0.1,-6e-05,0.0,0.00913]
[1777808714876,55.9,78713.31,0.1,-6e-05,0.0,0.0091]
[1777808719911,55.9,78712.74,0.1,-6e-05,0.0,0.00911]
[1777808724946,55.9,78715.72,0.1,-6e-05,0.0,0.00906]
[1777808729982,55.9,78718.36,0.1,-6e-05,0.0,0.00902]
[1777808733350,55.9,78718.72,0.1,-6e-05,0.0,0.00895]
[1777808733373,55.9,78718.32,0.1,-6e-05,0.0,0.00896]
[1777808734378,55.9,78718.32,0.1,-6e-05,0.0,0.00896]
[1777808735019,55.9,78718.21,0.1,-6e-05,0.0,0.00896]
[1777808740054,55.9,78715.92,0.1,-6e-05,0.0,0.009]
[1777808745089,55.9,78715.9,0.1,-6e-05,0.0,0.009]
[1777808750126,55.9,78714.98,0.1,-6e-05,0.0,0.00901]
[1777808755158,55.9,78706.4,0.1,-6e-05,0.0,0.00915]
[1777808755828,55.9,78706.4,0.1,-6e-05,0.0,0.00915]
[1777808756165,55.9,78706.39,0.1,-6e-05,0.0,0.00915]
[1777808761313,55.9,78703.17,0.1,-6e-05,0.0,0.00921]
[1777808761343,55.9,78702.95,0.1,-6e-05,0.0,0.00921]
[1777808767242,55.9,78702.69,0.1,-6e-05,0.0,0.00921]
[1777808773284,55.9,78703.35,0.1,-6e-05,0.0,0.0092]
[1777808778320,55.9,78699.53,0.1,-6e-05,0.0,0.00927]
[1777808784361,55.9,78700.14,0.1,-6e-05,0.0,0.00926]
[1777808789401,55.9,78695.19,0.1,-6e-05,0.0,0.00934]
[1777808794437,55.9,78690.6,0.1,-6e-05,0.0,0.00936]
[1777808798459,55.9,78675.21,0.1,-6e-05,0.0,0.00962]
[1777808801564,55.9,78666.94,0.1,-6e-05,0.0,0.00977]
[1777808801651,55.9,78666.11,0.1,-6e-05,0.0,0.00978]
[1777808807524,55.9,78663.82,0.1,-6e-05,0.0,0.00982]
[1777808812559,55.9,78663.93,0.1,-6e-05,0.0,0.00982]
[1777808816474,55.9,78664.83,0.1,-6e-05,0.0,0.0098]
[1777808816536,55.9,78664.28,0.1,-6e-05,0.0,0.00981]
[1777808821623,55.9,78664.39,0.1,-6e-05,0.0,0.00981]
[1777808826659,55.9,78656.77,0.1,-6e-05,0.0,0.00995]
[1777808831205,55.9,78655.89,0.1,-6e-05,0.0,0.00996]
[1777808831304,55.9,78657.1,0.1,-6e-05,0.0,0.00994]
[1777808832448,55.9,78657.1,0.1,-6e-05,0.0,0.00994]
[1777808832706,55.9,78715.72,0.1,-6e-05,0.0,0.00894]
[1777808834017,55.9,78745.45,0.1,-5e-05,0.0,0.00847]
[1777808839752,55.9,78744.56,0.1,-5e-05,0.0,0.00849]
[1777808840757,55.9,78754.96,0.1,-5e-05,0.0,0.00833]
[1777808842770,55.9,78794.77,0.1,-5e-05,0.0,0.00774]
[1777808844088,55.9,78827.17,0.1,-5e-05,0.0,0.0073]
[1777808847805,55.9,78816.66,0.1,-5e-05,0.0,0.00744]
[1777808849821,55.9,78798.48,0.1,-5e-05,0.0,0.00769]
[1777808854858,55.9,78784.33,0.1,-5e-05,0.0,0.00784]
[1777808856868,55.9,78771.98,0.1,-5e-05,0.0,0.00802]
[1777808857876,55.9,78753.06,0.1,-5e-05,0.0,0.0083]
[1777808861903,55.9,78741.58,0.1,-5e-05,0.0,0.00848]
[1777808866939,55.9,78739.72,0.1,-5e-05,0.0,0.00851]
[1777808871974,55.9,78733.68,0.1,-6e-05,0.0,0.0086]
[1777808877021,55.9,78777.4,0.1,-5e-05,0.0,0.00794]
[1777808878030,55.9,78788.55,0.1,-5e-05,0.0,0.00778]
[1777808883066,55.9,78785.52,0.1,-5e-05,0.0,0.00782]
[1777808886594,55.9,78784.01,0.1,-5e-05,0.0,0.00785]
[1777808887090,55.9,78783.51,0.1,-5e-05,0.0,0.00785]
[1777808888239,55.9,78783.51,0.1,-5e-05,0.0,0.00785]
[1777808888321,55.9,78777.39,0.1,-5e-05,0.0,0.00794]
[1777808892126,55.9,78766.13,0.1,-5e-05,0.0,0.00811]
[1777808897159,55.9,78767.88,0.1,-5e-05,0.0,0.00808]
[1777808902196,55.9,78768.01,0.1,-5e-05,0.0,0.00808]
[1777808904514,55.9,78779.47,0.1,-5e-05,0.0,0.00791]
[1777808909250,55.9,78802.25,0.1,-5e-05,0.0,0.00759]
[1777808911265,55.9,78808.89,0.1,-5e-05,0.0,0.00745]
[1777808913276,55.9,78797.55,0.1,-5e-05,0.0,0.0076]
[1777808918311,55.9,78797.13,0.1,-5e-05,0.0,0.00761]
[1777808923347,55.9,78807.71,0.1,-5e-05,0.0,0.00746]
[1777808927376,55.9,78818.4,0.1,-5e-05,0.0,0.00732]
[1777808931402,55.9,78807.96,0.1,-5e-05,0.0,0.00746]
[1777808936437,55.9,78810.21,0.1,-5e-05,0.0,0.00743]
[1777808941472,55.9,78820.09,0.1,-5e-05,0.0,0.0073]
[1777808946508,55.9,78826.63,0.1,-5e-05,0.0,0.00721]
[1777808950537,55.9,78812.0,0.1,-5e-05,0.0,0.00741]
[1777808952550,55.9,78792.3,0.1,-5e-05,0.0,0.00768]
[1777808957585,55.9,78788.56,0.1,-5e-05,0.0,0.00773]
[1777808962625,55.9,78797.43,0.1,-5e-05,0.0,0.00761]
[1777808967662,55.9,78794.38,0.1,-5e-05,0.0,0.00765]
[1777808972697,55.9,78788.01,0.1,-5e-05,0.0,0.00769]
[1777808977733,55.9,78786.3,0.1,-5e-05,0.0,0.00771]
[1777808981129,55.9,78786.3,0.1,-5e-05,0.0,0.00771]
[1777808981188,55.9,78788.05,0.1,-5e-05,0.0,0.00769]
[1777808986796,55.9,78787.7,0.1,-5e-05,0.0,0.00769]
[1777808991832,55.9,78782.36,0.1,-5e-05,0.0,0.00777]
[1777808996866,55.9,78779.85,0.1,-5e-05,0.0,0.0078]
[1777809001901,55.9,78783.56,0.1,-5e-05,0.0,0.00775]
[1777809006937,55.9,78782.08,0.1,-5e-05,0.0,0.00777]
[1777809011971,55.9,78784.67,0.1,-5e-05,0.0,0.00773]
[1777809017006,55.9,78781.67,0.1,-5e-05,0.0,0.00778]
[1777809022041,55.9,78781.0,0.1,-5e-05,0.0,0.00779]
[1777809027075,55.9,78775.33,0.1,-5e-05,0.0,0.00787]
[1777809032111,55.9,78762.45,0.1,-5e-05,0.0,0.008]
[1777809037146,55.9,78759.59,0.1,-5e-05,0.0,0.00804]
[1777809042183,55.9,78750.18,0.1,-5e-05,0.0,0.00818]
[1777809047230,55.9,78747.66,0.1,-5e-05,0.0,0.00822]
[1777809052255,55.9,78747.11,0.1,-5e-05,0.0,0.00823]
[1777809055868,55.9,78745.0,0.1,-5e-05,0.0,0.00826]
[1777809055931,55.9,78745.0,0.1,-5e-05,0.0,0.00826]
[1777809060788,55.9,78744.9,0.1,-5e-05,0.0,0.00826]
[1777809061317,55.9,78742.64,0.1,-5e-05,0.0,0.0083]
[1777809063964,55.9,78743.12,0.1,-5e-05,0.0,0.00829]
[1777809064339,55.9,78742.06,0.1,-5e-05,0.0,0.0083]
[1777809069375,55.9,78739.78,0.1,-5e-05,0.0,0.00834]
[1777809071389,55.9,78727.93,0.1,-6e-05,0.0,0.00852]
[1777809076423,55.9,78722.92,0.1,-6e-05,0.0,0.0086]
[1777809081458,55.9,78723.49,0.1,-6e-05,0.0,0.00859]
[1777809086494,55.9,78721.28,0.1,-6e-05,0.0,0.00862]
[1777809091532,55.9,78721.03,0.1,-6e-05,0.0,0.00857]
[1777809096567,55.9,78718.29,0.1,-6e-05,0.0,0.00861]
[1777809099590,55.9,78707.67,0.1,-6e-05,0.0,0.00878]
[1777809104622,55.9,78709.2,0.1,-6e-05,0.0,0.00876]
[1777809110665,55.9,78711.54,0.1,-6e-05,0.0,0.00872]
[1777809115699,55.9,78711.48,0.1,-6e-05,0.0,0.00872]
[1777809120735,55.9,78712.38,0.1,-6e-05,0.0,0.00871]
[1777809125770,55.9,78713.85,0.1,-6e-05,0.0,0.00868]
[1777809133833,55.9,78715.59,0.1,-6e-05,0.0,0.00866]
[1777809138865,55.9,78722.71,0.1,-6e-05,0.0,0.00855]
[1777809143899,55.9,78728.02,0.1,-5e-05,0.0,0.00846]
[1777809148935,55.9,78725.91,0.1,-5e-05,0.0,0.0085]
[1777809154030,55.9,78719.23,0.1,-6e-05,0.0,0.00854]
[1777809159066,55.9,78716.78,0.1,-6e-05,0.0,0.00858]
[1777809164101,55.9,78716.79,0.1,-6e-05,0.0,0.00858]
[1777809169135,55.9,78717.0,0.1,-6e-05,0.0,0.00858]
[1777809174171,55.9,78715.58,0.1,-6e-05,0.0,0.0086]
[1777809179206,55.9,78713.85,0.1,-6e-05,0.0,0.00863]
[1777809184241,55.9,78714.53,0.1,-6e-05,0.0,0.00862]
[1777809189277,55.9,78717.63,0.1,-6e-05,0.0,0.00857]
[1777809196568,55.9,78719.81,0.1,-6e-05,0.0,0.00853]
[1777809204381,55.9,78721.44,0.1,-6e-05,0.0,0.00851]
[1777809210423,55.9,78723.21,0.1,-5e-05,0.0,0.00848]
[1777809215457,55.9,78722.57,0.1,-5e-05,0.0,0.00844]
[1777809220493,55.9,78720.97,0.1,-5e-05,0.0,0.00846]
[1777809225529,55.9,78716.96,0.1,-6e-05,0.0,0.00852]
[1777809230563,55.9,78715.12,0.1,-6e-05,0.0,0.00855]
[1777809235597,55.9,78717.71,0.1,-6e-05,0.0,0.00851]
[1777809240633,55.9,78716.6,0.1,-6e-05,0.0,0.00853]
[1777809245668,55.9,78714.8,0.1,-6e-05,0.0,0.00856]
[1777809250703,55.9,78713.66,0.1,-6e-05,0.0,0.00857]
[1777809256989,55.9,78713.39,0.1,-6e-05,0.0,0.00858]
[1777809264801,55.9,78712.55,0.1,-6e-05,0.0,0.00859]
[1777809270847,55.9,78711.75,0.1,-6e-05,0.0,0.0086]
[1777809275879,55.9,78711.2,0.1,-6e-05,0.0,0.00856]
[1777809281922,55.9,78710.61,0.1,-6e-05,0.0,0.00857]
[1777809286958,55.9,78701.92,0.1,-6e-05,0.0,0.0087]
[1777809291991,55.9,78703.31,0.1,-6e-05,0.0,0.00868]
[1777809297025,55.9,78701.31,0.1,-6e-05,0.0,0.00871]
[1777809302062,55.9,78702.48,0.1,-6e-05,0.0,0.00869]
[1777809307342,55.9,78702.57,0.1,-6e-05,0.0,0.00869]
[1777809313139,55.9,78696.42,0.1,-6e-05,0.0,0.00879]
[1777809318174,55.9,78697.61,0.1,-6e-05,0.0,0.00877]
[1777809323211,55.9,78692.53,0.1,-6e-05,0.0,0.00885]
[1777809329252,55.9,78692.14,0.1,-6e-05,0.0,0.00886]
[1777809333279,55.9,78676.62,0.1,-6e-05,0.0,0.00905]
[1777809338314,55.9,78678.27,0.1,-6e-05,0.0,0.00903]
[1777809343349,55.9,78678.21,0.1,-6e-05,0.0,0.00903]
[1777809348384,55.9,78670.41,0.1,-6e-05,0.0,0.00916]
[1777809352412,55.9,78658.99,0.1,-6e-05,0.0,0.00935]
[1777809357696,55.9,78664.46,0.1,-6e-05,0.0,0.00925]
[1777809363491,55.9,78664.77,0.1,-6e-05,0.0,0.00925]
[1777809368524,55.9,78663.18,0.1,-6e-05,0.0,0.00928]
[1777809373559,55.9,78672.5,0.1,-6e-05,0.0,0.00912]
[1777809378594,55.9,78672.74,0.1,-6e-05,0.0,0.00912]
[1777809384637,55.9,78672.48,0.1,-6e-05,0.0,0.00912]
[1777809389671,55.9,78670.41,0.1,-6e-05,0.0,0.00916]
[1777809394706,55.9,78663.44,0.1,-6e-05,0.0,0.00921]
[1777809396006,55.9,78663.44,0.1,-6e-05,0.0,0.00921]
[1777809396069,55.9,78663.84,0.1,-6e-05,0.0,0.0092]
[1777809405782,55.9,78663.82,0.1,-6e-05,0.0,0.00921]
[1777809418117,55.9,78661.24,0.1,-6e-05,0.0,0.00925]
[1777809423909,55.9,78655.16,0.1,-6e-05,0.0,0.00935]
[1777809428945,55.9,78656.67,0.1,-6e-05,0.0,0.00933]
[1777809433979,55.9,78657.53,0.1,-6e-05,0.0,0.00931]
[1777809439013,55.9,78657.69,0.1,-6e-05,0.0,0.00931]
[1777809444049,55.9,78663.26,0.1,-6e-05,0.0,0.00921]
[1777809450092,55.9,78663.56,0.1,-6e-05,0.0,0.00921]
[1777809456134,55.9,78663.31,0.1,-6e-05,0.0,0.00915]
[1777809462178,55.9,78662.94,0.1,-6e-05,0.0,0.00916]
[1777809467213,55.9,78663.39,0.1,-6e-05,0.0,0.00915]
[1777809472249,55.9,78664.03,0.1,-6e-05,0.0,0.00914]
[1777809477284,55.9,78664.12,0.1,-6e-05,0.0,0.00914]
[1777809487350,55.9,78663.89,0.1,-6e-05,0.0,0.00914]
[1777809492387,55.9,78663.16,0.1,-6e-05,0.0,0.00916]
[1777809497424,55.9,78661.93,0.1,-6e-05,0.0,0.00918]
[1777809503467,55.9,78661.83,0.1,-6e-05,0.0,0.00918]
[1777809508746,55.9,78661.97,0.1,-6e-05,0.0,0.00918]
[1777809514544,55.9,78662.4,0.1,-6e-05,0.0,0.00911]
[1777809519581,55.9,78662.5,0.1,-6e-05,0.0,0.00911]
[1777809524613,55.9,78662.61,0.1,-6e-05,0.0,0.00911]
[1777809530657,55.9,78663.79,0.1,-6e-05,0.0,0.00909]
[1777809535692,55.9,78663.46,0.1,-6e-05,0.0,0.00909]
[1777809540726,55.9,78664.67,0.1,-6e-05,0.0,0.00907]
[1777809549026,55.9,78664.7,0.1,-6e-05,0.0,0.00907]
[1777809555832,55.9,78663.08,0.1,-6e-05,0.0,0.0091]
[1777809560870,55.9,78655.34,0.1,-6e-05,0.0,0.00923]
[1777809565902,55.9,78650.6,0.1,-6e-05,0.0,0.00931]
[1777809570936,55.9,78652.29,0.1,-6e-05,0.0,0.00928]
[1777809575972,55.9,78649.68,0.1,-6e-05,0.0,0.00926]
[1777809581008,55.9,78645.44,0.1,-6e-05,0.0,0.00933]
[1777809586042,55.9,78644.31,0.1,-6e-05,0.0,0.00935]
[1777809591077,55.9,78643.78,0.1,-6e-05,0.0,0.00936]
[1777809597119,55.9,78642.65,0.1,-6e-05,0.0,0.00938]
[1777809602154,55.9,78647.39,0.1,-6e-05,0.0,0.0093]
[1777809607191,55.9,78659.27,0.1,-6e-05,0.0,0.0091]
[1777809609203,55.9,78672.87,0.1,-6e-05,0.0,0.00888]
[1777809614242,55.9,78677.84,0.1,-6e-05,0.0,0.0088]
[1777809619278,55.9,78681.86,0.1,-6e-05,0.0,0.00873]
[1777809624311,55.9,78681.91,0.1,-6e-05,0.0,0.00873]
[1777809629346,55.9,78682.91,0.1,-6e-05,0.0,0.00872]
[1777809634381,55.9,78680.25,0.1,-6e-05,0.0,0.0087]
[1777809639416,55.9,78683.72,0.1,-6e-05,0.0,0.00865]
[1777809644452,55.9,78682.32,0.1,-6e-05,0.0,0.00867]
[1777809649743,55.9,78681.27,0.1,-6e-05,0.0,0.00869]
[1777809655534,55.9,78679.74,0.1,-6e-05,0.0,0.00871]
[1777809661577,55.9,78673.75,0.1,-6e-05,0.0,0.00881]
[1777809666612,55.9,78673.39,0.1,-6e-05,0.0,0.00881]
[1777809673661,55.9,78670.48,0.1,-6e-05,0.0,0.00886]
[1777809678696,55.9,78669.01,0.1,-6e-05,0.0,0.00888]
[1777809686752,55.9,78670.16,0.1,-6e-05,0.0,0.00886]
[1777809690483,55.9,78669.36,0.1,-6e-05,0.0,0.00888]
[1777809690781,55.9,78667.72,0.1,-6e-05,0.0,0.0089]
[1777809693756,55.9,78666.42,0.1,-6e-05,0.0,0.00887]
[1777809693857,55.9,78666.06,0.1,-6e-05,0.0,0.00887]
[1777809700093,55.9,78664.96,0.1,-6e-05,0.0,0.00889]
[1777809705887,55.9,78663.55,0.1,-6e-05,0.0,0.00891]
[1777809713956,55.9,78661.75,0.1,-6e-05,0.0,0.00894]
[1777809718991,55.9,78661.69,0.1,-6e-05,0.0,0.00894]
[1777809724026,55.9,78661.68,0.1,-6e-05,0.0,0.00894]
[1777809729061,55.9,78661.66,0.1,-6e-05,0.0,0.00894]
[1777809737116,55.9,78661.02,0.1,-6e-05,0.0,0.00895]
[1777809742153,55.9,78662.57,0.1,-6e-05,0.0,0.00893]
[1777809747188,55.9,78664.68,0.1,-6e-05,0.0,0.00889]
[1777809752227,55.9,78666.02,0.1,-6e-05,0.0,0.00881]
[1777809755244,55.9,78683.44,0.1,-6e-05,0.0,0.00854]
[1777809760517,55.9,78685.3,0.1,-6e-05,0.0,0.00851]
[1777809766321,55.9,78683.93,0.1,-6e-05,0.0,0.00853]
[1777809771356,55.9,78682.85,0.1,-6e-05,0.0,0.00855]
[1777809772363,55.9,78695.02,0.1,-5e-05,0.0,0.00836]
[1777809773370,55.9,78707.56,0.1,-5e-05,0.0,0.00817]
[1777809778405,55.9,78709.5,0.1,-5e-05,0.0,0.00814]
[1777809783447,55.9,78710.16,0.1,-5e-05,0.0,0.00813]
[1777809788475,55.9,78710.06,0.1,-5e-05,0.0,0.00813]
[1777809793510,55.9,78711.7,0.1,-5e-05,0.0,0.00811]
[1777809798545,55.9,78712.33,0.1,-5e-05,0.0,0.0081]
[1777809803589,55.9,78721.29,0.1,-5e-05,0.0,0.00797]
[1777809805595,55.9,78738.29,0.1,-5e-05,0.0,0.00772]
[1777809810872,55.9,78746.25,0.1,-5e-05,0.0,0.00761]
[1777809816672,55.9,78749.96,0.1,-5e-05,0.0,0.00751]
[1777809821707,55.9,78752.05,0.1,-5e-05,0.0,0.00748]
[1777809826741,55.9,78747.06,0.1,-5e-05,0.0,0.00755]
[1777809831777,55.9,78748.41,0.1,-5e-05,0.0,0.00753]
[1777809836812,55.9,78750.59,0.1,-5e-05,0.0,0.0075]
[1777809842854,55.9,78752.72,0.1,-5e-05,0.0,0.00747]
[1777809848896,55.9,78754.87,0.1,-5e-05,0.0,0.00744]
[1777809853932,55.9,78744.34,0.1,-5e-05,0.0,0.00758]
[1777809858966,55.9,78745.34,0.1,-5e-05,0.0,0.00757]
[1777809864002,55.9,78747.34,0.1,-5e-05,0.0,0.00754]
[1777809870043,55.9,78747.35,0.1,-5e-05,0.0,0.00754]
[1777809875078,55.9,78744.79,0.1,-5e-05,0.0,0.00753]
[1777809881363,55.9,78742.8,0.1,-5e-05,0.0,0.00756]
[1777809887164,55.9,78742.79,0.1,-5e-05,0.0,0.00756]
[1777809892198,55.9,78743.98,0.1,-5e-05,0.0,0.00754]
[1777809898283,55.9,78743.88,0.1,-5e-05,0.0,0.00754]
[1777809904325,55.9,78743.19,0.1,-5e-05,0.0,0.00755]
[1777809909358,55.9,78743.59,0.1,-5e-05,0.0,0.00754]
[1777809914394,55.9,78743.59,0.1,-5e-05,0.0,0.00754]
[1777809919429,55.9,78742.07,0.1,-5e-05,0.0,0.00757]
[1777809924464,55.9,78737.04,0.1,-5e-05,0.0,0.00764]
[1777809931713,55.9,78731.54,0.1,-5e-05,0.0,0.00766]
[1777809937555,55.9,78727.64,0.1,-5e-05,0.0,0.00772]
[1777809943598,55.9,78721.56,0.1,-5e-05,0.0,0.0078]
[1777809948634,55.9,78720.73,0.1,-5e-05,0.0,0.00782]
[1777809953685,55.9,78738.05,0.1,-5e-05,0.0,0.00757]
[1777809954680,55.9,78764.75,0.1,-5e-05,0.0,0.00721]
[1777809960719,55.9,78764.05,0.1,-5e-05,0.0,0.00722]
[1777809965754,55.9,78760.57,0.1,-5e-05,0.0,0.00726]
[1777809972002,55.9,78766.02,0.1,-5e-05,0.0,0.00719]
[1777809978855,55.9,78771.84,0.1,-5e-05,0.0,0.00711]
[1777809982071,55.9,78786.15,0.1,-4e-05,0.0,0.00693]
[1777809987918,55.9,78782.66,0.1,-4e-05,0.0,0.00697]
[1777809993960,55.9,78778.42,0.1,-4e-05,0.0,0.00698]
[1777809998995,55.9,78781.74,0.1,-4e-05,0.0,0.00694]
[1777810004031,55.9,78782.49,0.1,-4e-05,0.0,0.00693]
[1777810009065,55.9,78783.1,0.1,-4e-05,0.0,0.00692]
[1777810014100,55.9,78780.15,0.1,-4e-05,0.0,0.00696]
[1777810019135,55.9,78776.75,0.1,-4e-05,0.0,0.007]
[1777810024170,55.9,78776.7,0.1,-4e-05,0.0,0.007]
[1777810027223,55.9,78776.94,0.1,-4e-05,0.0,0.007]
[1777810027347,55.9,78776.94,0.1,-4e-05,0.0,0.007]
[1777810034240,55.9,78779.95,0.1,-4e-05,0.0,0.00696]
[1777810039277,55.9,78788.77,0.1,-4e-05,0.0,0.00685]
[1777810044310,55.9,78795.49,0.1,-4e-05,0.0,0.00676]
[1777810049345,55.9,78797.7,0.1,-4e-05,0.0,0.00673]
[1777810054382,55.9,78798.4,0.1,-4e-05,0.0,0.00668]
[1777810060423,55.9,78795.48,0.1,-4e-05,0.0,0.00672]
[1777810065458,55.9,78792.98,0.1,-4e-05,0.0,0.00675]
[1777810070494,55.9,78783.36,0.1,-4e-05,0.0,0.00687]
[1777810075529,55.9,78777.31,0.1,-4e-05,0.0,0.00695]
[1777810080564,55.9,78772.57,0.1,-5e-05,0.0,0.00701]
[1777810085600,55.9,78774.66,0.1,-4e-05,0.0,0.00698]
[1777810090634,55.9,78773.51,0.1,-4e-05,0.0,0.00699]
[1777810094662,55.9,78760.81,0.1,-5e-05,0.0,0.00716]
[1777810099697,55.9,78762.32,0.1,-5e-05,0.0,0.00714]
[1777810105739,55.9,78761.62,0.1,-5e-05,0.0,0.00715]
[1777810110774,55.9,78753.01,0.1,-5e-05,0.0,0.00727]
[1777810116817,55.9,78753.98,0.1,-5e-05,0.0,0.0072]
[1777810121851,55.9,78757.41,0.1,-5e-05,0.0,0.00716]
[1777810127893,55.9,78759.67,0.1,-5e-05,0.0,0.00713]
[1777810132928,55.9,78759.38,0.1,-5e-05,0.0,0.00713]
[1777810137962,55.9,78758.16,0.1,-5e-05,0.0,0.00715]
[1777810143205,55.9,78758.71,0.1,-5e-05,0.0,0.00714]
[1777810149040,55.9,78759.63,0.1,-5e-05,0.0,0.00713]
[1777810155082,55.9,78759.26,0.1,-5e-05,0.0,0.00713]
[1777810160117,55.9,78759.15,0.1,-5e-05,0.0,0.00713]
[1777810165152,55.9,78759.97,0.1,-5e-05,0.0,0.00712]
[1777810170186,55.9,78756.74,0.1,-5e-05,0.0,0.00717]
[1777810175222,55.9,78754.48,0.1,-5e-05,0.0,0.00715]
[1777810176118,55.9,78754.48,0.1,-5e-05,0.0,0.00715]
[1777810176229,55.9,78752.6,0.1,-5e-05,0.0,0.00717]
[1777810181264,55.9,78746.45,0.1,-5e-05,0.0,0.00726]
[1777810186299,55.9,78742.58,0.1,-5e-05,0.0,0.00731]
[1777810191334,55.9,78745.94,0.1,-5e-05,0.0,0.00726]
[1777810196369,55.9,78750.73,0.1,-5e-05,0.0,0.0072]
[1777810201404,55.9,78749.63,0.1,-5e-05,0.0,0.00721]
[1777810206439,55.9,78751.46,0.1,-5e-05,0.0,0.00719]
[1777810212481,55.9,78751.03,0.1,-5e-05,0.0,0.00719]
[1777810218523,55.9,78748.44,0.1,-5e-05,0.0,0.00723]
[1777810223766,55.9,78748.59,0.1,-5e-05,0.0,0.00723]
[1777810230610,55.9,78748.87,0.1,-5e-05,0.0,0.00722]
[1777810235646,55.9,78749.4,0.1,-5e-05,0.0,0.00717]
[1777810240681,55.9,78749.54,0.1,-5e-05,0.0,0.00717]
[1777810245716,55.9,78750.2,0.1,-5e-05,0.0,0.00716]
[1777810250758,55.9,78746.84,0.1,-5e-05,0.0,0.0072]
[1777810255791,55.9,78755.72,0.1,-5e-05,0.0,0.00708]
[1777810260830,55.9,78748.86,0.1,-5e-05,0.0,0.00717]
[1777810265865,55.9,78746.83,0.1,-5e-05,0.0,0.0072]
[1777810270922,55.9,78750.3,0.1,-5e-05,0.0,0.00715]
[1777810274954,55.9,78761.31,0.1,-5e-05,0.0,0.00701]
[1777810279986,55.9,78761.98,0.1,-5e-05,0.0,0.007]
[1777810285023,55.9,78764.45,0.1,-4e-05,0.0,0.00697]
[1777810290058,55.9,78766.41,0.1,-4e-05,0.0,0.00694]
[1777810297109,55.9,78764.89,0.1,-4e-05,0.0,0.00692]
[1777810302153,55.9,78763.64,0.1,-4e-05,0.0,0.00693]
[1777810307196,55.9,78767.97,0.1,-4e-05,0.0,0.00688]
[1777810312231,55.9,78772.41,0.1,-4e-05,0.0,0.00682]
[1777810317266,55.9,78771.87,0.1,-4e-05,0.0,0.00683]
[1777810324495,55.9,78778.05,0.1,-4e-05,0.0,0.00675]
[1777810330357,55.9,78780.69,0.1,-4e-05,0.0,0.00672]
[1777810335392,55.9,78781.29,0.1,-4e-05,0.0,0.00671]
[1777810340427,55.9,78791.75,0.1,-4e-05,0.0,0.00658]
[1777810345462,55.9,78793.16,0.1,-4e-05,0.0,0.00656]
[1777810350497,55.9,78792.12,0.1,-4e-05,0.0,0.00657]
[1777810355532,55.9,78780.78,0.1,-4e-05,0.0,0.00667]
[1777810360567,55.9,78773.13,0.1,-4e-05,0.0,0.00676]
[1777810366609,55.9,78768.86,0.1,-4e-05,0.0,0.00682]
[1777810371644,55.9,78771.32,0.1,-4e-05,0.0,0.00679]
[1777810376680,55.9,78774.72,0.1,-4e-05,0.0,0.00674]
[1777810381715,55.9,78774.57,0.1,-4e-05,0.0,0.00675]
[1777810386750,55.9,78775.05,0.1,-4e-05,0.0,0.00674]
[1777810392793,55.9,78775.63,0.1,-4e-05,0.0,0.00673]
[1777810397829,55.9,78778.14,0.1,-4e-05,0.0,0.0067]
[1777810402864,55.9,78786.27,0.1,-4e-05,0.0,0.0066]
[1777810407897,55.9,78795.77,0.1,-4e-05,0.0,0.00648]
[1777810412933,55.9,78800.54,0.1,-4e-05,0.0,0.00638]
[1777810416968,55.9,78813.72,0.1,-4e-05,0.0,0.00623]
[1777810417972,55.9,78833.11,0.1,-4e-05,0.0,0.00601]
[1777810418977,55.9,78848.6,0.1,-4e-05,0.0,0.00583]
[1777810424017,55.9,78844.58,0.1,-4e-05,0.0,0.00588]
[1777810429052,55.9,78847.11,0.1,-4e-05,0.0,0.00585]
[1777810434087,55.9,78832.93,0.1,-4e-05,0.0,0.00601]
[1777810436104,55.9,78819.7,0.1,-4e-05,0.0,0.00616]
[1777810441136,55.9,78818.09,0.1,-4e-05,0.0,0.00618]
[1777810446171,55.9,78819.84,0.1,-4e-05,0.0,0.00616]
[1777810451206,55.9,78819.37,0.1,-4e-05,0.0,0.00616]
[1777810456241,55.9,78817.94,0.1,-4e-05,0.0,0.00618]
[1777810461276,55.9,78825.37,0.1,-4e-05,0.0,0.00609]
[1777810467318,55.9,78833.57,0.1,-4e-05,0.0,0.006]
[1777810471346,55.9,78840.25,0.1,-4e-05,0.0,0.00588]
[1777810476381,55.9,78843.1,0.1,-4e-05,0.0,0.00585]
[1777810481415,55.9,78846.58,0.1,-4e-05,0.0,0.00581]
[1777810486452,55.9,78853.67,0.1,-4e-05,0.0,0.00574]
[1777810491488,55.9,78854.38,0.1,-4e-05,0.0,0.00573]
[1777810496522,55.9,78852.63,0.1,-4e-05,0.0,0.00575]
[1777810501557,55.9,78844.27,0.1,-4e-05,0.0,0.00584]
[1777810506592,55.9,78847.42,0.1,-4e-05,0.0,0.00581]
[1777810511627,55.9,78849.92,0.1,-4e-05,0.0,0.00578]
[1777810516662,55.9,78844.45,0.1,-4e-05,0.0,0.00584]
[1777810518676,55.9,78832.61,0.1,-4e-05,0.0,0.00597]
[1777810523711,55.9,78826.88,0.1,-4e-05,0.0,0.00603]
[1777810527739,55.9,78815.69,0.1,-4e-05,0.0,0.00616]
[1777810530761,55.9,78804.94,0.1,-4e-05,0.0,0.00629]
[1777810535994,55.9,78804.42,0.1,-4e-05,0.0,0.00625]
[1777810541837,55.9,78803.11,0.1,-4e-05,0.0,0.00626]
[1777810546872,55.9,78806.01,0.1,-4e-05,0.0,0.00623]
[1777810551906,55.9,78805.31,0.1,-4e-05,0.0,0.00624]
[1777810556942,55.9,78805.55,0.1,-4e-05,0.0,0.00624]
[1777810561976,55.9,78804.98,0.1,-4e-05,0.0,0.00624]
[1777810567012,55.9,78800.56,0.1,-4e-05,0.0,0.00629]
[1777810573054,55.9,78797.5,0.1,-4e-05,0.0,0.00633]
[1777810578088,55.9,78793.37,0.1,-4e-05,0.0,0.00638]
[1777810583124,55.9,78792.09,0.1,-4e-05,0.0,0.0064]
[1777810588161,55.9,78781.35,0.1,-4e-05,0.0,0.00653]
[1777810593194,55.9,78783.0,0.1,-4e-05,0.0,0.00646]
[1777810598229,55.9,78783.62,0.1,-4e-05,0.0,0.00645]
[1777810603264,55.9,78783.12,0.1,-4e-05,0.0,0.00646]
[1777810608302,55.9,78781.13,0.1,-4e-05,0.0,0.00648]
[1777810613337,55.9,78783.57,0.1,-4e-05,0.0,0.00645]
[1777810618373,55.9,78785.38,0.1,-4e-05,0.0,0.00643]
[1777810623409,55.9,78785.88,0.1,-4e-05,0.0,0.00643]
[1777810628446,55.9,78785.9,0.1,-4e-05,0.0,0.00643]
[1777810633481,55.9,78784.68,0.1,-4e-05,0.0,0.00644]
[1777810638516,55.9,78783.65,0.1,-4e-05,0.0,0.00645]
[1777810643551,55.9,78784.16,0.1,-4e-05,0.0,0.00645]
[1777810648586,55.9,78786.7,0.1,-4e-05,0.0,0.00642]
[1777810653621,55.9,78780.92,0.1,-4e-05,0.0,0.00644]
[1777810658657,55.9,78781.71,0.1,-4e-05,0.0,0.00643]
[1777810663691,55.9,78783.54,0.1,-4e-05,0.0,0.00641]
[1777810668731,55.9,78783.19,0.1,-4e-05,0.0,0.00641]
[1777810673765,55.9,78782.58,0.1,-4e-05,0.0,0.00642]
[1777810679810,55.9,78783.21,0.1,-4e-05,0.0,0.00641]
[1777810684842,55.9,78782.99,0.1,-4e-05,0.0,0.00642]
[1777810689878,55.9,78776.01,0.1,-4e-05,0.0,0.0065]
[1777810694913,55.9,78775.05,0.1,-4e-05,0.0,0.00651]
[1777810699948,55.9,78772.61,0.1,-4e-05,0.0,0.00654]
[1777810704983,55.9,78769.14,0.1,-4e-05,0.0,0.00658]
[1777810710019,55.9,78768.24,0.1,-4e-05,0.0,0.0066]
[1777810715053,55.9,78769.52,0.1,-4e-05,0.0,0.00653]
[1777810721096,55.9,78770.21,0.1,-4e-05,0.0,0.00653]
[1777810727328,55.9,78771.37,0.1,-4e-05,0.0,0.00651]
[1777810733179,55.9,78771.8,0.1,-4e-05,0.0,0.00651]
[1777810738214,55.9,78775.33,0.1,-4e-05,0.0,0.00646]
[1777810743250,55.9,78776.54,0.1,-4e-05,0.0,0.00645]
[1777810748285,55.9,78778.72,0.1,-4e-05,0.0,0.00642]
[1777810753320,55.9,78775.98,0.1,-4e-05,0.0,0.00646]
[1777810760369,55.9,78774.56,0.1,-4e-05,0.0,0.00647]
[1777810765404,55.9,78772.45,0.1,-4e-05,0.0,0.0065]
[1777810770439,55.9,78771.6,0.1,-4e-05,0.0,0.00651]
[1777810776481,55.9,78771.94,0.1,-4e-05,0.0,0.00646]
[1777810781518,55.9,78769.56,0.1,-4e-05,0.0,0.00649]
[1777810786552,55.9,78769.02,0.1,-4e-05,0.0,0.0065]
[1777810792595,55.9,78767.5,0.1,-4e-05,0.0,0.00651]
[1777810797631,55.9,78766.27,0.1,-4e-05,0.0,0.00653]
[1777810802664,55.9,78769.58,0.1,-4e-05,0.0,0.00649]
[1777810807888,55.9,78774.74,0.1,-4e-05,0.0,0.00643]
[1777810813742,55.9,78776.53,0.1,-4e-05,0.0,0.0064]
[1777810818779,55.9,78776.7,0.1,-4e-05,0.0,0.0064]
[1777810823814,55.9,78781.32,0.1,-4e-05,0.0,0.00635]
[1777810828848,55.9,78773.4,0.1,-4e-05,0.0,0.00644]
[1777810834892,55.9,78772.18,0.1,-4e-05,0.0,0.00641]
[1777810839929,55.9,78769.65,0.1,-4e-05,0.0,0.00644]
[1777810841077,55.9,78769.65,0.1,-4e-05,0.0,0.00644]
[1777810841143,55.9,78767.62,0.1,-4e-05,0.0,0.00647]
[1777810846977,55.9,78766.68,0.1,-4e-05,0.0,0.00648]
[1777810852012,55.9,78767.43,0.1,-4e-05,0.0,0.00647]
[1777810858239,55.9,78769.83,0.1,-4e-05,0.0,0.00644]
[1777810865105,55.9,78767.78,0.1,-4e-05,0.0,0.00647]
[1777810866950,55.9,78771.67,0.1,-4e-05,0.0,0.00642]
[1777810867119,55.9,78772.49,0.1,-4e-05,0.0,0.00641]
[1777810872154,55.9,78770.75,0.1,-4e-05,0.0,0.00643]
[1777810872927,55.9,78770.75,0.1,-4e-05,0.0,0.00643]
[1777810873163,55.9,78770.62,0.1,-4e-05,0.0,0.00643]
[1777810874314,55.9,78770.62,0.1,-4e-05,0.0,0.00643]
[1777810874413,55.9,78770.29,0.1,-4e-05,0.0,0.00643]
[1777810880210,55.9,78773.78,0.1,-4e-05,0.0,0.00639]
[1777810887259,55.9,78774.21,0.1,-4e-05,0.0,0.00639]
[1777810892294,55.9,78774.31,0.1,-4e-05,0.0,0.00634]
[1777810898521,55.9,78773.95,0.1,-4e-05,0.0,0.00635]
[1777810904378,55.9,78774.77,0.1,-4e-05,0.0,0.00634]
[1777810909412,55.9,78774.56,0.1,-4e-05,0.0,0.00634]
[1777810916654,55.9,78774.6,0.1,-4e-05,0.0,0.00634]
[1777810916682,55.9,78774.82,0.1,-4e-05,0.0,0.00634]
[1777810922501,55.9,78774.82,0.1,-4e-05,0.0,0.00634]
[1777810927539,55.9,78780.47,0.1,-4e-05,0.0,0.00627]
[1777810932574,55.9,78781.3,0.1,-4e-05,0.0,0.00626]
[1777810937608,55.9,78788.36,0.1,-4e-05,0.0,0.00618]
[1777810942648,55.9,78788.19,0.1,-4e-05,0.0,0.00618]
[1777810948873,55.9,78789.16,0.1,-4e-05,0.0,0.00617]
[1777810954729,55.9,78789.16,0.1,-4e-05,0.0,0.00612]
[1777810956098,55.9,78789.62,0.1,-4e-05,0.0,0.00612]
[1777810956743,55.9,78786.12,0.1,-4e-05,0.0,0.00616]
[1777810961778,55.9,78776.51,0.1,-4e-05,0.0,0.00627]
[1777810966813,55.9,78776.41,0.1,-4e-05,0.0,0.00627]
[1777810974870,55.9,78776.77,0.1,-4e-05,0.0,0.00627]
[1777810979905,55.9,78775.34,0.1,-4e-05,0.0,0.00629]
[1777810985948,55.9,78774.32,0.1,-4e-05,0.0,0.0063]
[1777810990982,55.9,78773.84,0.1,-4e-05,0.0,0.0063]
[1777810996018,55.9,78771.95,0.1,-4e-05,0.0,0.00633]
[1777811001053,55.9,78771.55,0.1,-4e-05,0.0,0.00633]
[1777811006087,55.9,78773.62,0.1,-4e-05,0.0,0.00631]
[1777811011123,55.9,78773.73,0.1,-4e-05,0.0,0.00626]
[1777811017165,55.9,78772.93,0.1,-4e-05,0.0,0.00627]
[1777811023207,55.9,78772.43,0.1,-4e-05,0.0,0.00628]
[1777811028242,55.9,78769.82,0.1,-4e-05,0.0,0.00631]
[1777811033277,55.9,78768.85,0.1,-4e-05,0.0,0.00632]
[1777811039505,55.9,78768.66,0.1,-4e-05,0.0,0.00632]
[1777811045361,55.9,78768.84,0.1,-4e-05,0.0,0.00632]
[1777811050396,55.9,78770.0,0.1,-4e-05,0.0,0.00631]
[1777811059645,55.9,78770.04,0.1,-4e-05,0.0,0.0063]
[1777811066508,55.9,78770.27,0.1,-4e-05,0.0,0.0063]
[1777811071543,55.9,78771.16,0.1,-4e-05,0.0,0.00625]
[1777811078592,55.9,78771.82,0.1,-4e-05,0.0,0.00624]
[1777811083627,55.9,78773.0,0.1,-4e-05,0.0,0.00623]
[1777811088662,55.9,78773.42,0.1,-4e-05,0.0,0.00622]
[1777811093696,55.9,78773.23,0.1,-4e-05,0.0,0.00622]
[1777811099925,55.9,78773.44,0.1,-4e-05,0.0,0.00622]
[1777811106788,55.9,78773.67,0.1,-4e-05,0.0,0.00622]
[1777811112830,55.9,78773.81,0.1,-4e-05,0.0,0.00622]
[1777811117866,55.9,78773.42,0.1,-4e-05,0.0,0.00622]
[1777811123907,55.9,78773.52,0.1,-4e-05,0.0,0.00622]
[1777811128942,55.9,78768.19,0.1,-4e-05,0.0,0.00628]
[1777811131963,55.9,78751.24,0.1,-4e-05,0.0,0.00644]
[1777811136999,55.9,78749.92,0.1,-4e-05,0.0,0.00646]
[1777811142036,55.9,78749.29,0.1,-4e-05,0.0,0.00646]
[1777811147070,55.9,78750.21,0.1,-4e-05,0.0,0.00645]
[1777811152105,55.9,78749.03,0.1,-4e-05,0.0,0.00647]
[1777811157140,55.9,78751.78,0.1,-4e-05,0.0,0.00643]
[1777811162175,55.9,78752.57,0.1,-4e-05,0.0,0.00642]
[1777811167211,55.9,78752.81,0.1,-4e-05,0.0,0.00642]
[1777811172247,55.9,78752.16,0.1,-4e-05,0.0,0.00643]
[1777811177281,55.9,78752.51,0.1,-4e-05,0.0,0.00643]
[1777811190570,55.9,78751.27,0.1,-4e-05,0.0,0.00644]
[1777811196414,55.9,78752.82,0.1,-4e-05,0.0,0.00638]
[1777811201450,55.9,78752.59,0.1,-4e-05,0.0,0.00638]
[1777811207492,55.9,78752.42,0.1,-4e-05,0.0,0.00638]
[1777811212527,55.9,78751.34,0.1,-4e-05,0.0,0.00639]
[1777811217561,55.9,78750.73,0.1,-4e-05,0.0,0.0064]
[1777811222597,55.9,78750.34,0.1,-4e-05,0.0,0.00641]
[1777811227633,55.9,78754.22,0.1,-4e-05,0.0,0.00636]
[1777811234681,55.9,78754.75,0.1,-4e-05,0.0,0.00635]
[1777811240926,55.9,78757.73,0.1,-4e-05,0.0,0.00632]
[1777811248779,55.9,78759.62,0.1,-4e-05,0.0,0.0063]
[1777811258849,55.9,78763.67,0.1,-4e-05,0.0,0.0062]
[1777811271136,55.9,78761.57,0.1,-4e-05,0.0,0.00623]
[1777811276976,55.9,78761.46,0.1,-4e-05,0.0,0.00623]
[1777811282010,55.9,78761.58,0.1,-4e-05,0.0,0.00623]
[1777811288054,55.9,78763.62,0.1,-4e-05,0.0,0.00621]
[1777811294096,55.9,78765.39,0.1,-4e-05,0.0,0.00618]
[1777811301346,55.9,78766.29,0.1,-4e-05,0.0,0.00617]
[1777811307187,55.9,78761.72,0.1,-4e-05,0.0,0.00623]
[1777811312222,55.9,78758.66,0.1,-4e-05,0.0,0.00622]
[1777811317256,55.9,78760.95,0.1,-4e-05,0.0,0.00619]
[1777811324307,55.9,78763.37,0.1,-4e-05,0.0,0.00616]
[1777811331558,55.9,78764.84,0.1,-4e-05,0.0,0.00615]
[1777811337394,55.9,78764.84,0.1,-4e-05,0.0,0.00615]
[1777811342433,55.9,78764.87,0.1,-4e-05,0.0,0.00615]
[1777811347469,55.9,78763.36,0.1,-4e-05,0.0,0.00616]
[1777811352505,55.9,78764.13,0.1,-4e-05,0.0,0.00616]
[1777811357539,55.9,78764.9,0.1,-4e-05,0.0,0.00615]
[1777811362574,55.9,78762.92,0.1,-4e-05,0.0,0.00617]
[1777811368616,55.9,78759.4,0.1,-4e-05,0.0,0.00621]
[1777811375666,55.9,78759.07,0.1,-4e-05,0.0,0.00617]
[1777811380700,55.9,78756.69,0.1,-4e-05,0.0,0.0062]
[1777811386742,55.9,78756.93,0.1,-4e-05,0.0,0.0062]
[1777811391978,55.9,78756.9,0.1,-4e-05,0.0,0.0062]
[1777811402048,55.9,78763.23,0.1,-4e-05,0.0,0.00612]
[1777811407889,55.9,78767.47,0.1,-4e-05,0.0,0.00607]
[1777811412924,55.9,78767.51,0.1,-4e-05,0.0,0.00607]
[1777811417960,55.9,78761.49,0.1,-4e-05,0.0,0.00614]
[1777811422994,55.9,78761.3,0.1,-4e-05,0.0,0.00615]
[1777811428031,55.9,78761.98,0.1,-4e-05,0.0,0.00614]
[1777811434073,55.9,78759.44,0.1,-4e-05,0.0,0.00612]
[1777811440114,55.9,78760.09,0.1,-4e-05,0.0,0.00612]
[1777811445149,55.9,78760.03,0.1,-4e-05,0.0,0.00612]
[1777811450184,55.9,78759.08,0.1,-4e-05,0.0,0.00613]
[1777811455221,55.9,78758.98,0.1,-4e-05,0.0,0.00613]
[1777811460257,55.9,78758.82,0.1,-4e-05,0.0,0.00613]
[1777811464285,55.9,78749.09,0.1,-4e-05,0.0,0.00624]
[1777811469320,55.9,78744.36,0.1,-4e-05,0.0,0.0063]
[1777811474359,55.9,78739.07,0.1,-4e-05,0.0,0.00636]
[1777811480398,55.9,78736.28,0.1,-4e-05,0.0,0.0064]
[1777811487446,55.9,78733.53,0.1,-4e-05,0.0,0.00643]
[1777811492483,55.9,78732.66,0.1,-4e-05,0.0,0.0064]
[1777811497517,55.9,78730.95,0.1,-4e-05,0.0,0.00642]
[1777811502749,55.9,78728.97,0.1,-4e-05,0.0,0.00644]
[1777811509600,55.9,78727.95,0.1,-4e-05,0.0,0.00645]
[1777811514634,55.9,78724.59,0.1,-4e-05,0.0,0.00649]
[1777811521684,55.9,78724.76,0.1,-4e-05,0.0,0.00649]
[1777811526718,55.9,78724.17,0.1,-4e-05,0.0,0.0065]
[1777811531754,55.9,78719.24,0.1,-4e-05,0.0,0.00656]
[1777811537796,55.9,78711.61,0.1,-4e-05,0.0,0.00665]
[1777811543030,55.9,78705.3,0.1,-4e-05,0.0,0.00673]
[1777811548873,55.9,78705.43,0.1,-4e-05,0.0,0.00673]
[1777811553908,55.9,78705.95,0.1,-4e-05,0.0,0.00668]
[1777811558943,55.9,78705.37,0.1,-4e-05,0.0,0.00669]
[1777811564986,55.9,78706.16,0.1,-4e-05,0.0,0.00668]
[1777811570022,55.9,78702.77,0.1,-4e-05,0.0,0.00672]
[1777811578077,55.9,78702.3,0.1,-4e-05,0.0,0.00672]
[1777811583311,55.9,78710.73,0.1,-4e-05,0.0,0.00662]
[1777811589155,55.9,78710.71,0.1,-4e-05,0.0,0.00662]
[1777811597212,55.9,78710.42,0.1,-4e-05,0.0,0.00662]
[1777811602247,55.9,78710.08,0.1,-4e-05,0.0,0.00663]
[1777811607282,55.9,78708.87,0.1,-4e-05,0.0,0.00664]
[1777811612318,55.9,78709.21,0.1,-4e-05,0.0,0.00659]
[1777811617353,55.9,78709.47,0.1,-4e-05,0.0,0.00659]
[1777811622388,55.9,78710.35,0.1,-4e-05,0.0,0.00658]
[1777811629437,55.9,78710.08,0.1,-4e-05,0.0,0.00658]
[1777811634473,55.9,78706.75,0.1,-4e-05,0.0,0.00662]
[1777811639521,55.9,78706.87,0.1,-4e-05,0.0,0.00662]
[1777811641536,55.9,78689.92,0.1,-4e-05,0.0,0.00684]
[1777811645562,55.9,78679.46,0.1,-5e-05,0.0,0.00697]
[1777811650595,55.9,78678.47,0.1,-5e-05,0.0,0.00698]
[1777811658651,55.9,78676.96,0.1,-5e-05,0.0,0.007]
[1777811663685,55.9,78673.7,0.1,-5e-05,0.0,0.00705]
[1777811668723,55.9,78684.69,0.1,-4e-05,0.0,0.0069]
[1777811673946,55.9,78688.52,0.1,-4e-05,0.0,0.00681]
[1777811679798,55.9,78689.83,0.1,-4e-05,0.0,0.00679]
[1777811684835,55.9,78689.27,0.1,-4e-05,0.0,0.0068]
[1777811689871,55.9,78694.48,0.1,-4e-05,0.0,0.00673]
[1777811694905,55.9,78689.91,0.1,-4e-05,0.0,0.00679]
[1777811700948,55.9,78690.09,0.1,-4e-05,0.0,0.00679]
[1777811711018,55.9,78690.08,0.1,-4e-05,0.0,0.00679]
[1777811719073,55.9,78690.07,0.1,-4e-05,0.0,0.00679]
[1777811724296,55.9,78690.01,0.1,-4e-05,0.0,0.00679]
[1777811734368,55.9,78690.93,0.1,-4e-05,0.0,0.00673]
[1777811742233,55.9,78690.24,0.1,-4e-05,0.0,0.00674]
[1777811747268,55.9,78693.85,0.1,-4e-05,0.0,0.00669]
[1777811753310,55.9,78694.17,0.1,-4e-05,0.0,0.00669]
[1777811760360,55.9,78695.73,0.1,-4e-05,0.0,0.00667]
[1777811762376,55.9,78706.27,0.1,-4e-05,0.0,0.00654]
[1777811768430,55.9,78707.83,0.1,-4e-05,0.0,0.00652]
[1777811773465,55.9,78709.1,0.1,-4e-05,0.0,0.0065]
[1777811779509,55.9,78710.79,0.1,-4e-05,0.0,0.00648]
[1777811784718,55.9,78712.28,0.1,-4e-05,0.0,0.00646]
[1777811794789,55.9,78712.94,0.1,-4e-05,0.0,0.00641]
[1777811803677,55.9,78713.8,0.1,-4e-05,0.0,0.0064]
[1777811812740,55.9,78706.0,0.1,-4e-05,0.0,0.00649]
[1777811817775,55.9,78706.49,0.1,-4e-05,0.0,0.00649]
[1777811824999,55.9,78706.57,0.1,-4e-05,0.0,0.00649]
[1777811831873,55.9,78706.57,0.1,-4e-05,0.0,0.00649]
[1777811837915,55.9,78705.51,0.1,-4e-05,0.0,0.0065]
[1777811845139,55.9,78704.7,0.1,-4e-05,0.0,0.00651]
[1777811855210,55.9,78703.54,0.1,-4e-05,0.0,0.00648]
[1777811865280,55.9,78703.54,0.1,-4e-05,0.0,0.00648]
[1777811873160,55.9,78703.41,0.1,-4e-05,0.0,0.00648]
[1777811878195,55.9,78702.25,0.1,-4e-05,0.0,0.00649]
[1777811885423,55.9,78702.68,0.1,-4e-05,0.0,0.00649]
[1777811891286,55.9,78702.76,0.1,-4e-05,0.0,0.00649]
[1777811897327,55.9,78702.91,0.1,-4e-05,0.0,0.00649]
[1777811902363,55.9,78704.3,0.1,-4e-05,0.0,0.00647]
[1777811907398,55.9,78704.08,0.1,-4e-05,0.0,0.00647]
[1777811915632,55.9,78704.15,0.1,-4e-05,0.0,0.00643]
[1777811922503,55.9,78703.9,0.1,-4e-05,0.0,0.00643]
[1777811928545,55.9,78703.86,0.1,-4e-05,0.0,0.00643]
[1777811933580,55.9,78703.63,0.1,-4e-05,0.0,0.00643]
[1777811940629,55.9,78703.19,0.1,-4e-05,0.0,0.00644]
[1777811945842,55.9,78710.59,0.1,-4e-05,0.0,0.00635]
[1777811954732,55.9,78710.35,0.1,-4e-05,0.0,0.00635]
[1777811959768,55.9,78706.0,0.1,-4e-05,0.0,0.0064]
[1777811964803,55.9,78707.29,0.1,-4e-05,0.0,0.00639]
[1777811970845,55.9,78706.77,0.1,-4e-05,0.0,0.00639]
[1777811976053,55.9,78706.44,0.1,-4e-05,0.0,0.00635]
[1777811981924,55.9,78706.27,0.1,-4e-05,0.0,0.00635]
[1777811989979,55.9,78705.86,0.1,-4e-05,0.0,0.00636]
[1777811995021,55.9,78704.99,0.1,-4e-05,0.0,0.00637]
[1777812001058,55.9,78704.94,0.1,-4e-05,0.0,0.00637]
[1777812006093,55.9,78708.06,0.1,-4e-05,0.0,0.00633]
[1777812011128,55.9,78710.88,0.1,-4e-05,0.0,0.0063]
[1777812016333,55.9,78712.36,0.1,-4e-05,0.0,0.00628]
[1777812022204,55.9,78713.99,0.1,-4e-05,0.0,0.00626]
[1777812027240,55.9,78715.47,0.1,-4e-05,0.0,0.00624]
[1777812032275,55.9,78715.09,0.1,-4e-05,0.0,0.00621]
[1777812037311,55.9,78716.07,0.1,-4e-05,0.0,0.00619]
[1777812042345,55.9,78714.88,0.1,-4e-05,0.0,0.00621]
[1777812047380,55.9,78715.65,0.1,-4e-05,0.0,0.0062]
[1777812051410,55.9,78731.13,0.1,-4e-05,0.0,0.00602]
[1777812056614,55.9,78736.25,0.1,-4e-05,0.0,0.00596]
[1777812062485,55.9,78737.42,0.1,-4e-05,0.0,0.00595]
[1777812067520,55.9,78736.49,0.1,-4e-05,0.0,0.00596]
[1777812074570,55.9,78732.34,0.1,-4e-05,0.0,0.00601]
[1777812079604,55.9,78730.06,0.1,-4e-05,0.0,0.00603]
[1777812084638,55.9,78728.84,0.1,-4e-05,0.0,0.00605]
[1777812089675,55.9,78730.38,0.1,-4e-05,0.0,0.00603]
[1777812094709,55.9,78730.77,0.1,-4e-05,0.0,0.00598]
[1777812099744,55.9,78722.64,0.1,-4e-05,0.0,0.00607]
[1777812104781,55.9,78722.67,0.1,-4e-05,0.0,0.00607]
[1777812109817,55.9,78722.3,0.1,-4e-05,0.0,0.00608]
[1777812115859,55.9,78721.66,0.1,-4e-05,0.0,0.00608]
[1777812120896,55.9,78716.43,0.1,-4e-05,0.0,0.00615]
[1777812127107,55.9,78716.78,0.1,-4e-05,0.0,0.00614]
[1777812134992,55.9,78716.78,0.1,-4e-05,0.0,0.00614]
[1777812141040,55.9,78716.88,0.1,-4e-05,0.0,0.00614]
[1777812148090,55.9,78717.2,0.1,-4e-05,0.0,0.00614]
[1777812157155,55.9,78717.76,0.1,-4e-05,0.0,0.00609]
[1777812158162,55.9,78731.63,0.1,-4e-05,0.0,0.00593]
[1777812163198,55.9,78741.29,0.1,-4e-05,0.0,0.00582]
[1777812168232,55.9,78749.05,0.1,-4e-05,0.0,0.00573]
[1777812173267,55.9,78751.63,0.1,-4e-05,0.0,0.00571]
[1777812178301,55.9,78751.62,0.1,-4e-05,0.0,0.00571]
[1777812187530,55.9,78753.7,0.1,-4e-05,0.0,0.00568]
[1777812193407,55.9,78753.95,0.1,-4e-05,0.0,0.00568]
[1777812198442,55.9,78753.59,0.1,-4e-05,0.0,0.00569]
[1777812204485,55.9,78753.89,0.1,-4e-05,0.0,0.00568]
[1777812209518,55.9,78754.61,0.1,-4e-05,0.0,0.00567]
[1777812214554,55.9,78758.37,0.1,-4e-05,0.0,0.00559]
[1777812225633,55.9,78759.15,0.1,-4e-05,0.0,0.00559]
[1777812230668,55.9,78752.01,0.1,-4e-05,0.0,0.00566]
[1777812236711,55.9,78744.95,0.1,-4e-05,0.0,0.00574]
[1777812241745,55.9,78746.29,0.1,-4e-05,0.0,0.00572]
[1777812246780,55.9,78741.06,0.1,-4e-05,0.0,0.00578]
[1777812251816,55.9,78741.33,0.1,-4e-05,0.0,0.00578]
[1777812256851,55.9,78741.6,0.1,-4e-05,0.0,0.00578]
[1777812263900,55.9,78740.72,0.1,-4e-05,0.0,0.00578]
[1777812268935,55.9,78739.23,0.1,-4e-05,0.0,0.0058]
[1777812273970,55.9,78737.17,0.1,-4e-05,0.0,0.00578]
[1777812279005,55.9,78733.13,0.1,-4e-05,0.0,0.00583]
[1777812284041,55.9,78765.02,0.1,-4e-05,0.0,0.00548]
[1777812285048,55.9,78775.45,0.1,-3e-05,0.0,0.00537]
[1777812290084,55.9,78779.83,0.1,-3e-05,0.0,0.00533]
[1777812295121,55.9,78774.16,0.1,-3e-05,0.0,0.00539]
[1777812300159,55.9,78769.96,0.1,-3e-05,0.0,0.00543]
[1777812305192,55.9,78767.82,0.1,-4e-05,0.0,0.00545]
[1777812310225,55.9,78768.56,0.1,-4e-05,0.0,0.00545]
[1777812315260,55.9,78768.77,0.1,-4e-05,0.0,0.00544]
[1777812320295,55.9,78768.4,0.1,-4e-05,0.0,0.00545]
[1777812327350,55.9,78768.88,0.1,-4e-05,0.0,0.00544]
[1777812333387,55.9,78768.52,0.1,-3e-05,0.0,0.00541]
[1777812338423,55.9,78768.26,0.1,-3e-05,0.0,0.00541]
[1777812344464,55.9,78759.15,0.1,-4e-05,0.0,0.00551]
[1777812350506,55.9,78758.81,0.1,-4e-05,0.0,0.00551]
[1777812357555,55.9,78761.19,0.1,-4e-05,0.0,0.00548]
[1777812362590,55.9,78757.4,0.1,-4e-05,0.0,0.00552]
[1777812367625,55.9,78757.76,0.1,-4e-05,0.0,0.00552]
[1777812373668,55.9,78761.05,0.1,-4e-05,0.0,0.00549]
[1777812378862,55.9,78760.85,0.1,-4e-05,0.0,0.00549]
[1777812384747,55.9,78760.85,0.1,-4e-05,0.0,0.00549]
[1777812392800,55.9,78761.69,0.1,-4e-05,0.0,0.00544]
[1777812399002,55.9,78762.25,0.1,-4e-05,0.0,0.00543]
[1777812409073,55.9,78762.18,0.1,-4e-05,0.0,0.00543]
[1777812419143,55.9,78762.44,0.1,-4e-05,0.0,0.00543]
[1777812429214,55.9,78762.36,0.1,-4e-05,0.0,0.00543]
[1777812435096,55.9,78762.28,0.1,-4e-05,0.0,0.00543]
[1777812436103,55.9,78772.46,0.1,-3e-05,0.0,0.00533]
[1777812442146,55.9,78775.99,0.1,-3e-05,0.0,0.00529]
[1777812447180,55.9,78773.21,0.1,-3e-05,0.0,0.00532]
[1777812452217,55.9,78772.69,0.1,-3e-05,0.0,0.00529]
[1777812457251,55.9,78772.68,0.1,-3e-05,0.0,0.00529]
[1777812462294,55.9,78777.6,0.1,-3e-05,0.0,0.00524]
[1777812464300,55.9,78790.71,0.1,-3e-05,0.0,0.00511]
[1777812469335,55.9,78795.98,0.1,-3e-05,0.0,0.00506]
[1777812474370,55.9,78797.29,0.1,-3e-05,0.0,0.00504]
[1777812479565,55.9,78798.53,0.1,-3e-05,0.0,0.00503]
[1777812485447,55.9,78810.3,0.1,-3e-05,0.0,0.00492]
[1777812491489,55.9,78809.95,0.1,-3e-05,0.0,0.00492]
[1777812496524,55.9,78808.63,0.1,-3e-05,0.0,0.00493]
[1777812502569,55.9,78809.48,0.1,-3e-05,0.0,0.00493]
[1777812507602,55.9,78808.55,0.1,-3e-05,0.0,0.00493]
[1777812512636,55.9,78808.42,0.1,-3e-05,0.0,0.0049]
[1777812517671,55.9,78799.84,0.1,-3e-05,0.0,0.00498]
[1777812522705,55.9,78795.9,0.1,-3e-05,0.0,0.00502]
[1777812527742,55.9,78794.81,0.1,-3e-05,0.0,0.00503]
[1777812532776,55.9,78794.05,0.1,-3e-05,0.0,0.00504]
[1777812537811,55.9,78791.97,0.1,-3e-05,0.0,0.00506]
[1777812542848,55.9,78786.69,0.1,-3e-05,0.0,0.00511]
[1777812547882,55.9,78784.81,0.1,-3e-05,0.0,0.00513]
[1777812552918,55.9,78785.25,0.1,-3e-05,0.0,0.00512]
[1777812558960,55.9,78784.0,0.1,-3e-05,0.0,0.00514]
[1777812563995,55.9,78781.11,0.1,-3e-05,0.0,0.00516]
[1777812569030,55.9,78778.39,0.1,-3e-05,0.0,0.00519]
[1777812574065,55.9,78778.34,0.1,-3e-05,0.0,0.00515]
[1777812579100,55.9,78778.1,0.1,-3e-05,0.0,0.00516]
[1777812584135,55.9,78775.34,0.1,-3e-05,0.0,0.00518]
[1777812589169,55.9,78772.44,0.1,-3e-05,0.0,0.00521]
[1777812594205,55.9,78772.06,0.1,-3e-05,0.0,0.00522]
[1777812600410,55.9,78771.74,0.1,-3e-05,0.0,0.00522]
[1777812606289,55.9,78772.21,0.1,-3e-05,0.0,0.00522]
[1777812611324,55.9,78767.65,0.1,-3e-05,0.0,0.00526]
[1777812617366,55.9,78769.59,0.1,-3e-05,0.0,0.00524]
[1777812624415,55.9,78770.44,0.1,-3e-05,0.0,0.00523]
[1777812630627,55.9,78772.86,0.1,-3e-05,0.0,0.00521]
[1777812636499,55.9,78773.27,0.1,-3e-05,0.0,0.00517]
[1777812642542,55.9,78773.63,0.1,-3e-05,0.0,0.00516]
[1777812648584,55.9,78774.82,0.1,-3e-05,0.0,0.00515]
[1777812656640,55.9,78775.33,0.1,-3e-05,0.0,0.00515]
[1777812662682,55.9,78776.32,0.1,-3e-05,0.0,0.00514]
[1777812667717,55.9,78777.64,0.1,-3e-05,0.0,0.00512]
[1777812673759,55.9,78777.98,0.1,-3e-05,0.0,0.00512]
[1777812680978,55.9,78779.84,0.1,-3e-05,0.0,0.0051]
[1777812687858,55.9,78780.74,0.1,-3e-05,0.0,0.00509]
[1777812693898,55.9,78780.81,0.1,-3e-05,0.0,0.00506]
[1777812698934,55.9,78781.0,0.1,-3e-05,0.0,0.00505]
[1777812703971,55.9,78783.43,0.1,-3e-05,0.0,0.00503]
[1777812709005,55.9,78783.2,0.1,-3e-05,0.0,0.00503]
[1777812719074,55.9,78786.25,0.1,-3e-05,0.0,0.005]
[1777812729141,55.9,78785.22,0.1,-3e-05,0.0,0.00501]
[1777812737200,55.9,78784.29,0.1,-3e-05,0.0,0.00502]
[1777812742235,55.9,78783.82,0.1,-3e-05,0.0,0.00503]
[1777812747271,55.9,78783.61,0.1,-3e-05,0.0,0.00503]
[1777812754318,55.9,78782.18,0.1,-3e-05,0.0,0.005]
[1777812759354,55.9,78781.11,0.1,-3e-05,0.0,0.00502]
[1777812764390,55.9,78777.83,0.1,-3e-05,0.0,0.00505]
[1777812769424,55.9,78778.81,0.1,-3e-05,0.0,0.00504]
[1777812774459,55.9,78778.8,0.1,-3e-05,0.0,0.00504]
[1777812780501,55.9,78779.47,0.1,-3e-05,0.0,0.00503]
[1777812785535,55.9,78779.88,0.1,-3e-05,0.0,0.00503]
[1777812791751,55.9,78779.64,0.1,-3e-05,0.0,0.00503]
[1777812799638,55.9,78779.64,0.1,-3e-05,0.0,0.00503]
[1777812804675,55.9,78780.64,0.1,-3e-05,0.0,0.00502]
[1777812809710,55.9,78780.89,0.1,-3e-05,0.0,0.00502]
[1777812818774,55.9,78781.38,0.1,-3e-05,0.0,0.00498]
[1777812824815,55.9,78781.74,0.1,-3e-05,0.0,0.00497]
[1777812829850,55.9,78776.97,0.1,-3e-05,0.0,0.00502]
[1777812834888,55.9,78775.88,0.1,-3e-05,0.0,0.00503]
[1777812839921,55.9,78773.43,0.1,-3e-05,0.0,0.00505]
[1777812845962,55.9,78772.14,0.1,-3e-05,0.0,0.00507]
[1777812850997,55.9,78770.68,0.1,-3e-05,0.0,0.00508]
[1777812856031,55.9,78768.98,0.1,-3e-05,0.0,0.0051]
[1777812861067,55.9,78764.06,0.1,-3e-05,0.0,0.00514]
[1777812866102,55.9,78759.05,0.1,-3e-05,0.0,0.00519]
[1777812871136,55.9,78756.74,0.1,-3e-05,0.0,0.00518]
[1777812876172,55.9,78756.66,0.1,-3e-05,0.0,0.00518]
[1777812882382,55.9,78754.96,0.1,-3e-05,0.0,0.0052]
[1777812888258,55.9,78750.7,0.1,-3e-05,0.0,0.00524]
[1777812893290,55.9,78749.36,0.1,-3e-05,0.0,0.00525]
[1777812898326,55.9,78747.53,0.1,-3e-05,0.0,0.00527]
[1777812903361,55.9,78745.9,0.1,-3e-05,0.0,0.00529]
[1777812908396,55.9,78745.12,0.1,-3e-05,0.0,0.0053]
[1777812913431,55.9,78744.22,0.1,-3e-05,0.0,0.00531]
[1777812920480,55.9,78743.85,0.1,-3e-05,0.0,0.00531]
[1777812926521,55.9,78742.72,0.1,-3e-05,0.0,0.00532]
[1777812931557,55.9,78741.68,0.1,-3e-05,0.0,0.00529]
[1777812937599,55.9,78741.42,0.1,-3e-05,0.0,0.0053]
[1777812942806,55.9,78740.79,0.1,-3e-05,0.0,0.0053]
[1777812948676,55.9,78734.61,0.1,-3e-05,0.0,0.00537]
[1777812953713,55.9,78725.43,0.1,-4e-05,0.0,0.00546]
[1777812958746,55.9,78722.68,0.1,-4e-05,0.0,0.00549]
[1777812964789,55.9,78721.93,0.1,-4e-05,0.0,0.0055]
[1777812970832,55.9,78718.84,0.1,-4e-05,0.0,0.00553]
[1777812975866,55.9,78712.0,0.1,-4e-05,0.0,0.0056]
[1777812980901,55.9,78712.42,0.1,-4e-05,0.0,0.0056]
[1777812987950,55.9,78712.17,0.1,-4e-05,0.0,0.0056]
[1777812992985,55.9,78712.48,0.1,-4e-05,0.0,0.00556]
[1777813003229,55.9,78712.67,0.1,-4e-05,0.0,0.00556]
[1777813012118,55.9,78713.16,0.1,-4e-05,0.0,0.00555]
[1777813021180,55.9,78713.86,0.1,-4e-05,0.0,0.00554]
[1777813026216,55.9,78710.93,0.1,-4e-05,0.0,0.00558]
[1777813031252,55.9,78711.12,0.1,-4e-05,0.0,0.00557]
[1777813038300,55.9,78711.36,0.1,-4e-05,0.0,0.00557]
[1777813043512,55.9,78711.3,0.1,-4e-05,0.0,0.00557]
[1777813050385,55.9,78709.71,0.1,-4e-05,0.0,0.00559]
[1777813055419,55.9,78709.7,0.1,-4e-05,0.0,0.00555]
[1777813060454,55.9,78711.4,0.1,-4e-05,0.0,0.00553]
[1777813065489,55.9,78710.83,0.1,-4e-05,0.0,0.00554]
[1777813073722,55.9,78711.75,0.1,-4e-05,0.0,0.00553]
[1777813081601,55.9,78712.05,0.1,-4e-05,0.0,0.00552]
[1777813087643,55.9,78712.33,0.1,-4e-05,0.0,0.00552]
[1777813093862,55.9,78712.77,0.1,-4e-05,0.0,0.00552]
[1777813099724,55.9,78712.77,0.1,-4e-05,0.0,0.00552]
[1777813104762,55.9,78715.32,0.1,-4e-05,0.0,0.00549]
[1777813109797,55.9,78715.73,0.1,-4e-05,0.0,0.00548]
[1777813116847,55.9,78714.74,0.1,-4e-05,0.0,0.00545]
[1777813120874,55.9,78725.91,0.1,-3e-05,0.0,0.00534]
[1777813125909,55.9,78732.47,0.1,-3e-05,0.0,0.00527]
[1777813131951,55.9,78733.62,0.1,-3e-05,0.0,0.00526]
[1777813137993,55.9,78734.76,0.1,-3e-05,0.0,0.00525]
[1777813144214,55.9,78733.86,0.1,-3e-05,0.0,0.00526]
[1777813150078,55.9,78732.97,0.1,-3e-05,0.0,0.00527]
[1777813155113,55.9,78732.22,0.1,-3e-05,0.0,0.00527]
[1777813160148,55.9,78731.59,0.1,-3e-05,0.0,0.00528]
[1777813165183,55.9,78733.76,0.1,-3e-05,0.0,0.00526]
[1777813171225,55.9,78733.72,0.1,-3e-05,0.0,0.00522]
[1777813179280,55.9,78734.87,0.1,-3e-05,0.0,0.00521]
[1777813184316,55.9,78737.79,0.1,-3e-05,0.0,0.00518]
[1777813191367,55.9,78737.9,0.1,-3e-05,0.0,0.00518]
[1777813201437,55.9,78737.77,0.1,-3e-05,0.0,0.00518]
[1777813206472,55.9,78744.69,0.1,-3e-05,0.0,0.00511]
[1777813212514,55.9,78744.18,0.1,-3e-05,0.0,0.00512]
[1777813217549,55.9,78744.2,0.1,-3e-05,0.0,0.00512]
[1777813222584,55.9,78729.79,0.1,-3e-05,0.0,0.00526]
[1777813227623,55.9,78722.16,0.1,-3e-05,0.0,0.00534]
[1777813232654,55.9,78713.97,0.1,-3e-05,0.0,0.00538]
[1777813238696,55.9,78714.75,0.1,-3e-05,0.0,0.00537]
[1777813243731,55.9,78714.47,0.1,-3e-05,0.0,0.00538]
[1777813249776,55.9,78715.51,0.1,-3e-05,0.0,0.00537]
[1777813254983,55.9,78714.93,0.1,-3e-05,0.0,0.00537]
[1777813262868,55.9,78714.81,0.1,-3e-05,0.0,0.00537]
[1777813270920,55.9,78714.35,0.1,-3e-05,0.0,0.00538]
[1777813275955,55.9,78714.1,0.1,-3e-05,0.0,0.00538]
[1777813278978,55.9,78723.96,0.1,-3e-05,0.0,0.00528]
[1777813285205,55.9,78725.5,0.1,-3e-05,0.0,0.00526]
[1777813291061,55.9,78723.43,0.1,-3e-05,0.0,0.00525]
[1777813296095,55.9,78721.51,0.1,-3e-05,0.0,0.00527]
[1777813302137,55.9,78721.16,0.1,-3e-05,0.0,0.00527]
[1777813307174,55.9,78719.36,0.1,-3e-05,0.0,0.00529]
[1777813315415,55.9,78719.21,0.1,-3e-05,0.0,0.00529]
[1777813325485,55.9,78718.53,0.1,-3e-05,0.0,0.0053]
[1777813333361,55.9,78718.04,0.1,-3e-05,0.0,0.0053]
[1777813339403,55.9,78717.2,0.1,-3e-05,0.0,0.00531]
[1777813344433,55.9,78716.7,0.1,-3e-05,0.0,0.00532]
[1777813349468,55.9,78716.38,0.1,-3e-05,0.0,0.00532]
[1777813355696,55.9,78716.77,0.1,-3e-05,0.0,0.00528]
[1777813361552,55.9,78716.62,0.1,-3e-05,0.0,0.00528]
[1777813368601,55.9,78716.22,0.1,-3e-05,0.0,0.00528]
[1777813373636,55.9,78716.18,0.1,-3e-05,0.0,0.00528]
[1777813378671,55.9,78715.9,0.1,-3e-05,0.0,0.00528]
[1777813385905,55.9,78715.87,0.1,-3e-05,0.0,0.00529]
[1777813392769,55.9,78715.9,0.1,-3e-05,0.0,0.00528]
[1777813397803,55.9,78716.02,0.1,-3e-05,0.0,0.00528]
[1777813402838,55.9,78713.24,0.1,-3e-05,0.0,0.00531]
[1777813408880,55.9,78712.92,0.1,-3e-05,0.0,0.00532]
[1777813414923,55.9,78713.33,0.1,-3e-05,0.0,0.00527]
[1777813417944,55.9,78702.51,0.1,-4e-05,0.0,0.00538]
[1777813422979,55.9,78703.23,0.1,-3e-05,0.0,0.00538]
[1777813428018,55.9,78703.94,0.1,-3e-05,0.0,0.00537]
[1777813435065,55.9,78704.28,0.1,-3e-05,0.0,0.00537]
[1777813441107,55.9,78704.36,0.1,-3e-05,0.0,0.00536]
[1777813446328,55.9,78704.66,0.1,-3e-05,0.0,0.00536]
[1777813452184,55.9,78704.09,0.1,-3e-05,0.0,0.00537]
[1777813457219,55.9,78703.79,0.1,-3e-05,0.0,0.00537]
[1777813462254,55.9,78704.62,0.1,-3e-05,0.0,0.00536]
[1777813467288,55.9,78702.63,0.1,-3e-05,0.0,0.00538]
[1777813472324,55.9,78701.35,0.1,-3e-05,0.0,0.00536]
[1777813478365,55.9,78704.71,0.1,-3e-05,0.0,0.00532]
[1777813483401,55.9,78704.38,0.1,-3e-05,0.0,0.00532]
[1777813488436,55.9,78704.24,0.1,-3e-05,0.0,0.00533]
[1777813490450,55.9,78714.5,0.1,-3e-05,0.0,0.00522]
[1777813496680,55.9,78714.66,0.1,-3e-05,0.0,0.00522]
[1777813502534,55.9,78716.75,0.1,-3e-05,0.0,0.0052]
[1777813508575,55.9,78717.36,0.1,-3e-05,0.0,0.00519]
[1777813513611,55.9,78716.8,0.1,-3e-05,0.0,0.0052]
[1777813519653,55.9,78718.14,0.1,-3e-05,0.0,0.00518]
[1777813524689,55.9,78723.69,0.1,-3e-05,0.0,0.00513]
[1777813529723,55.9,78724.9,0.1,-3e-05,0.0,0.00512]
[1777813534759,55.9,78725.58,0.1,-3e-05,0.0,0.00507]
[1777813539793,55.9,78726.53,0.1,-3e-05,0.0,0.00506]
[1777813547033,55.9,78724.53,0.1,-3e-05,0.0,0.00508]
[1777813552885,55.9,78713.01,0.1,-3e-05,0.0,0.0052]
[1777813558927,55.9,78712.65,0.1,-3e-05,0.0,0.0052]
[1777813563963,55.9,78715.37,0.1,-3e-05,0.0,0.00517]
[1777813570011,55.9,78715.9,0.1,-3e-05,0.0,0.00517]
[1777813577244,55.9,78717.77,0.1,-3e-05,0.0,0.00515]
[1777813586117,55.9,78718.12,0.1,-3e-05,0.0,0.00515]
[1777813592159,55.9,78718.36,0.1,-3e-05,0.0,0.00511]
[1777813597394,55.9,78718.56,0.1,-3e-05,0.0,0.0051]
[1777813604243,55.9,78718.56,0.1,-3e-05,0.0,0.0051]
[1777813615317,55.9,78718.59,0.1,-3e-05,0.0,0.0051]
[1777813620355,55.9,78718.96,0.1,-3e-05,0.0,0.0051]
[1777813627604,55.9,78718.64,0.1,-3e-05,0.0,0.0051]
[1777813637674,55.9,78718.31,0.1,-3e-05,0.0,0.00511]
[1777813645539,55.9,78717.82,0.1,-3e-05,0.0,0.00511]
[1777813655610,55.9,78718.23,0.1,-3e-05,0.0,0.00507]
[1777813660644,55.9,78716.79,0.1,-3e-05,0.0,0.00508]
[1777813665679,55.9,78715.81,0.1,-3e-05,0.0,0.00509]
[1777813670715,55.9,78715.87,0.1,-3e-05,0.0,0.00509]
[1777813673735,55.9,78705.96,0.1,-3e-05,0.0,0.00519]
[1777813678770,55.9,78704.95,0.1,-3e-05,0.0,0.0052]
[1777813688840,55.9,78704.57,0.1,-3e-05,0.0,0.00521]
[1777813693872,55.9,78703.78,0.1,-3e-05,0.0,0.00521]
[1777813698910,55.9,78712.26,0.1,-3e-05,0.0,0.00513]
[1777813704952,55.9,78713.95,0.1,-3e-05,0.0,0.00511]
[1777813709987,55.9,78713.59,0.1,-3e-05,0.0,0.00512]
[1777813718236,55.9,78714.12,0.1,-3e-05,0.0,0.00507]
[1777813724085,55.9,78713.25,0.1,-3e-05,0.0,0.00508]
[1777813729120,55.9,78712.27,0.1,-3e-05,0.0,0.00509]
[1777813735162,55.9,78711.84,0.1,-3e-05,0.0,0.0051]
[1777813740197,55.9,78713.52,0.1,-3e-05,0.0,0.00508]
[1777813745232,55.9,78714.0,0.1,-3e-05,0.0,0.00507]
[1777813750267,55.9,78713.81,0.1,-3e-05,0.0,0.00508]
[1777813755301,55.9,78714.97,0.1,-3e-05,0.0,0.00506]
[1777813760337,55.9,78714.87,0.1,-3e-05,0.0,0.00507]
[1777813768589,55.9,78714.51,0.1,-3e-05,0.0,0.00507]
[1777813776451,55.9,78714.74,0.1,-3e-05,0.0,0.00503]
[1777813782494,55.9,78715.41,0.1,-3e-05,0.0,0.00502]
[1777813787532,55.9,78722.5,0.1,-3e-05,0.0,0.00495]
[1777813792567,55.9,78726.32,0.1,-3e-05,0.0,0.00492]
[1777813797603,55.9,78733.27,0.1,-3e-05,0.0,0.00485]
[1777813802638,55.9,78740.95,0.1,-3e-05,0.0,0.00478]
[1777813807677,55.9,78744.24,0.1,-3e-05,0.0,0.00475]
[1777813812713,55.9,78744.31,0.1,-3e-05,0.0,0.00475]
[1777813817748,55.9,78750.37,0.1,-3e-05,0.0,0.00469]
[1777813822783,55.9,78752.05,0.1,-3e-05,0.0,0.00468]
[1777813829009,55.9,78752.57,0.1,-3e-05,0.0,0.00467]
[1777813834868,55.9,78750.19,0.1,-3e-05,0.0,0.00466]
[1777813840910,55.9,78750.63,0.1,-3e-05,0.0,0.00465]
[1777813845947,55.9,78746.79,0.1,-3e-05,0.0,0.00469]
[1777813850983,55.9,78744.69,0.1,-3e-05,0.0,0.00471]
[1777813860045,55.9,78744.12,0.1,-3e-05,0.0,0.00471]
[1777813865079,55.9,78745.16,0.1,-3e-05,0.0,0.0047]
[1777813872128,55.9,78745.64,0.1,-3e-05,0.0,0.0047]
[1777813879359,55.9,78744.93,0.1,-3e-05,0.0,0.00471]
[1777813885218,55.9,78744.57,0.1,-3e-05,0.0,0.00471]
[1777813890255,55.9,78743.14,0.1,-3e-05,0.0,0.00472]
[1777813897304,55.9,78742.96,0.1,-3e-05,0.0,0.00469]
[1777813902338,55.9,78742.64,0.1,-3e-05,0.0,0.00469]
[1777813909569,55.9,78742.59,0.1,-3e-05,0.0,0.00469]
[1777813919640,55.9,78742.77,0.1,-3e-05,0.0,0.00469]
[1777813929709,55.9,78742.84,0.1,-3e-05,0.0,0.00469]
[1777813939779,55.9,78743.9,0.1,-3e-05,0.0,0.00468]
[1777813946647,55.9,78744.79,0.1,-3e-05,0.0,0.00467]
[1777813951681,55.9,78745.3,0.1,-3e-05,0.0,0.00463]
[1777813956717,55.9,78745.08,0.1,-3e-05,0.0,0.00463]
[1777813961752,55.9,78746.14,0.1,-3e-05,0.0,0.00463]
[1777813969990,55.9,78745.17,0.1,-3e-05,0.0,0.00463]
[1777813975850,55.9,78745.09,0.1,-3e-05,0.0,0.00463]
[1777813981892,55.9,78743.78,0.1,-3e-05,0.0,0.00465]
[1777813990138,55.9,78743.62,0.1,-3e-05,0.0,0.00465]
[1777813996999,55.9,78744.67,0.1,-3e-05,0.0,0.00464]
[1777814002034,55.9,78740.93,0.1,-3e-05,0.0,0.00467]
[1777814007068,55.9,78742.72,0.1,-3e-05,0.0,0.00466]
[1777814012104,55.9,78742.32,0.1,-3e-05,0.0,0.00462]
[1777814017138,55.9,78742.12,0.1,-3e-05,0.0,0.00463]
[1777814027207,55.9,78741.87,0.1,-3e-05,0.0,0.00463]
[1777814033250,55.9,78740.82,0.1,-3e-05,0.0,0.00464]
[1777814040488,55.9,78739.85,0.1,-3e-05,0.0,0.00465]
[1777814046341,55.9,78739.49,0.1,-3e-05,0.0,0.00465]
[1777814052383,55.9,78740.17,0.1,-3e-05,0.0,0.00464]
[1777814057418,55.9,78739.17,0.1,-3e-05,0.0,0.00465]
[1777814062455,55.9,78738.18,0.1,-3e-05,0.0,0.00466]
[1777814067487,55.9,78738.23,0.1,-3e-05,0.0,0.00466]
[1777814072523,55.9,78736.38,0.1,-3e-05,0.0,0.00464]
[1777814077557,55.9,78737.09,0.1,-3e-05,0.0,0.00464]
[1777814086622,55.9,78736.21,0.1,-3e-05,0.0,0.00465]
[1777814096692,55.9,78735.27,0.1,-3e-05,0.0,0.00465]
[1777814101730,55.9,78732.23,0.1,-3e-05,0.0,0.00468]
[1777814106763,55.9,78733.33,0.1,-3e-05,0.0,0.00467]
[1777814111798,55.9,78733.35,0.1,-3e-05,0.0,0.00467]
[1777814116833,55.9,78732.8,0.1,-3e-05,0.0,0.00468]
[1777814122875,55.9,78732.32,0.1,-3e-05,0.0,0.00468]
[1777814127912,55.9,78729.5,0.1,-3e-05,0.0,0.00471]
[1777814132945,55.9,78729.16,0.1,-3e-05,0.0,0.00467]
[1777814137981,55.9,78729.47,0.1,-3e-05,0.0,0.00467]
[1777814143016,55.9,78729.64,0.1,-3e-05,0.0,0.00467]
[1777814148050,55.9,78729.63,0.1,-3e-05,0.0,0.00467]
[1777814153086,55.9,78729.19,0.1,-3e-05,0.0,0.00467]
[1777814159127,55.9,78729.25,0.1,-3e-05,0.0,0.00467]
[1777814164162,55.9,78729.43,0.1,-3e-05,0.0,0.00467]
[1777814171405,55.9,78729.56,0.1,-3e-05,0.0,0.00467]
[1777814177255,55.9,78729.52,0.1,-3e-05,0.0,0.00467]
[1777814187326,55.9,78729.67,0.1,-3e-05,0.0,0.00467]
[1777814192368,55.9,78717.12,0.1,-3e-05,0.0,0.00475]
[1777814197400,55.9,78713.5,0.1,-3e-05,0.0,0.00478]
[1777814202434,55.9,78714.26,0.1,-3e-05,0.0,0.00478]
[1777814209482,55.9,78713.27,0.1,-3e-05,0.0,0.00479]
[1777814214518,55.9,78717.16,0.1,-3e-05,0.0,0.00475]
[1777814219552,55.9,78718.74,0.1,-3e-05,0.0,0.00473]
[1777814224587,55.9,78721.74,0.1,-3e-05,0.0,0.00471]
[1777814229623,55.9,78720.14,0.1,-3e-05,0.0,0.00472]
[1777814236670,55.9,78720.31,0.1,-3e-05,0.0,0.00472]
[1777814241896,55.9,78719.8,0.1,-3e-05,0.0,0.00472]
[1777814247749,55.9,78719.41,0.1,-3e-05,0.0,0.00473]
[1777814252784,55.9,78716.01,0.1,-3e-05,0.0,0.00472]
[1777814258826,55.9,78715.79,0.1,-3e-05,0.0,0.00473]
[1777814264868,55.9,78715.12,0.1,-3e-05,0.0,0.00473]
[1777814269903,55.9,78716.53,0.1,-3e-05,0.0,0.00472]
[1777814274939,55.9,78719.71,0.1,-3e-05,0.0,0.00469]
[1777814279973,55.9,78718.45,0.1,-3e-05,0.0,0.0047]
[1777814286015,55.9,78717.88,0.1,-3e-05,0.0,0.00471]
[1777814291053,55.9,78718.21,0.1,-3e-05,0.0,0.0047]
[1777814296088,55.9,78718.41,0.1,-3e-05,0.0,0.0047]
[1777814302316,55.9,78718.15,0.1,-3e-05,0.0,0.0047]
[1777814308172,55.9,78718.06,0.1,-3e-05,0.0,0.00471]
[1777814313206,55.9,78717.96,0.1,-3e-05,0.0,0.00467]
[1777814317234,55.9,78704.2,0.1,-3e-05,0.0,0.0048]
[1777814322456,55.9,78697.75,0.1,-3e-05,0.0,0.00486]
[1777814328312,55.9,78697.56,0.1,-3e-05,0.0,0.00486]
[1777814334354,55.9,78697.19,0.1,-3e-05,0.0,0.00486]
[1777814339389,55.9,78697.88,0.1,-3e-05,0.0,0.00486]
[1777814342409,55.9,78683.79,0.1,-3e-05,0.0,0.00499]
[1777814347444,55.9,78685.88,0.1,-3e-05,0.0,0.00497]
[1777814352480,55.9,78683.49,0.1,-3e-05,0.0,0.005]
[1777814357514,55.9,78681.46,0.1,-3e-05,0.0,0.00502]
[1777814362549,55.9,78680.34,0.1,-3e-05,0.0,0.00503]
[1777814367586,55.9,78678.96,0.1,-3e-05,0.0,0.00504]
[1777814372807,55.9,78677.53,0.1,-3e-05,0.0,0.00502]
[1777814378662,55.9,78666.76,0.1,-3e-05,0.0,0.00512]
[1777814383697,55.9,78663.65,0.1,-3e-05,0.0,0.00516]
[1777814389738,55.9,78666.0,0.1,-3e-05,0.0,0.00513]
[1777814394773,55.9,78666.21,0.1,-3e-05,0.0,0.00513]
[1777814399809,55.9,78667.31,0.1,-3e-05,0.0,0.00512]
[1777814404846,55.9,78666.62,0.1,-3e-05,0.0,0.00513]
[1777814409879,55.9,78668.27,0.1,-3e-05,0.0,0.00511]
[1777814414914,55.9,78670.49,0.1,-3e-05,0.0,0.00509]
[1777814419948,55.9,78670.47,0.1,-3e-05,0.0,0.00509]
[1777814424984,55.9,78671.15,0.1,-3e-05,0.0,0.00508]
[1777814430019,55.9,78672.46,0.1,-3e-05,0.0,0.00507]
[1777814435056,55.9,78673.47,0.1,-3e-05,0.0,0.00502]
[1777814442105,55.9,78673.62,0.1,-3e-05,0.0,0.00502]
[1777814448146,55.9,78675.01,0.1,-3e-05,0.0,0.005]
[1777814453371,55.9,78675.42,0.1,-3e-05,0.0,0.005]
[1777814459222,55.9,78676.09,0.1,-3e-05,0.0,0.00499]
[1777814464257,55.9,78682.67,0.1,-3e-05,0.0,0.00493]
[1777814469292,55.9,78680.71,0.1,-3e-05,0.0,0.00495]
[1777814474327,55.9,78679.85,0.1,-3e-05,0.0,0.00496]
[1777814480369,55.9,78679.31,0.1,-3e-05,0.0,0.00496]
[1777814487418,55.9,78678.22,0.1,-3e-05,0.0,0.00497]
[1777814492455,55.9,78678.16,0.1,-3e-05,0.0,0.00494]
[1777814498496,55.9,78676.8,0.1,-3e-05,0.0,0.00495]
[1777814503725,55.9,78676.15,0.1,-3e-05,0.0,0.00496]
[1777814509574,55.9,78672.76,0.1,-3e-05,0.0,0.00499]
[1777814514609,55.9,78673.37,0.1,-3e-05,0.0,0.00498]
[1777814522665,55.9,78673.75,0.1,-3e-05,0.0,0.00498]
[1777814527700,55.9,78680.38,0.1,-3e-05,0.0,0.00491]
[1777814532735,55.9,78679.14,0.1,-3e-05,0.0,0.00493]
[1777814537770,55.9,78679.71,0.1,-3e-05,0.0,0.00492]
[1777814542805,55.9,78681.58,0.1,-3e-05,0.0,0.0049]
[1777814547842,55.9,78681.08,0.1,-3e-05,0.0,0.00491]
[1777814552876,55.9,78680.24,0.1,-3e-05,0.0,0.00488]
[1777814557911,55.9,78681.74,0.1,-3e-05,0.0,0.00486]
[1777814564146,55.9,78680.3,0.1,-3e-05,0.0,0.00488]
[1777814573015,55.9,78679.47,0.1,-3e-05,0.0,0.00489]
[1777814578051,55.9,78679.02,0.1,-3e-05,0.0,0.00489]
[1777814583086,55.9,78678.68,0.1,-3e-05,0.0,0.00489]
[1777814588121,55.9,78678.46,0.1,-3e-05,0.0,0.0049]
[1777814593156,55.9,78677.89,0.1,-3e-05,0.0,0.0049]
[1777814598191,55.9,78677.85,0.1,-3e-05,0.0,0.0049]
[1777814604433,55.9,78677.3,0.1,-3e-05,0.0,0.00491]
[1777814614504,55.9,78677.11,0.1,-3e-05,0.0,0.00487]
[1777814620345,55.9,78675.62,0.1,-3e-05,0.0,0.00489]
[1777814625380,55.9,78676.93,0.1,-3e-05,0.0,0.00487]
[1777814630415,55.9,78676.47,0.1,-3e-05,0.0,0.00488]
[1777814638471,55.9,78676.34,0.1,-3e-05,0.0,0.00488]
[1777814643506,55.9,78676.89,0.1,-3e-05,0.0,0.00487]
[1777814648541,55.9,78676.56,0.1,-3e-05,0.0,0.00488]
[1777814653577,55.9,78675.66,0.1,-3e-05,0.0,0.00489]
[1777814659620,55.9,78672.78,0.1,-3e-05,0.0,0.00491]
[1777814664854,55.9,78674.05,0.1,-3e-05,0.0,0.0049]
[1777814670698,55.9,78675.94,0.1,-3e-05,0.0,0.00488]
[1777814672711,55.9,78681.52,0.1,-3e-05,0.0,0.00479]
[1777814677750,55.9,78681.48,0.1,-3e-05,0.0,0.00479]
[1777814684795,55.9,78680.25,0.1,-3e-05,0.0,0.00481]
[1777814690839,55.9,78676.61,0.1,-3e-05,0.0,0.00484]
[1777814696881,55.9,78667.81,0.1,-3e-05,0.0,0.00492]
[1777814701916,55.9,78665.95,0.1,-3e-05,0.0,0.00494]
[1777814706952,55.9,78664.07,0.1,-3e-05,0.0,0.00496]
[1777814711985,55.9,78662.8,0.1,-3e-05,0.0,0.00497]
[1777814717020,55.9,78662.53,0.1,-3e-05,0.0,0.00498]
[1777814722055,55.9,78664.2,0.1,-3e-05,0.0,0.00496]
[1777814727091,55.9,78664.25,0.1,-3e-05,0.0,0.00496]
[1777814732125,55.9,78663.35,0.1,-3e-05,0.0,0.00493]
[1777814737160,55.9,78663.21,0.1,-3e-05,0.0,0.00493]
[1777814742196,55.9,78663.71,0.1,-3e-05,0.0,0.00493]
[1777814747231,55.9,78662.82,0.1,-3e-05,0.0,0.00494]
[1777814752266,55.9,78662.03,0.1,-3e-05,0.0,0.00494]
[1777814762337,55.9,78661.92,0.1,-3e-05,0.0,0.00494]
[1777814768381,55.9,78661.06,0.1,-3e-05,0.0,0.00495]
[1777814773417,55.9,78662.21,0.1,-3e-05,0.0,0.00494]
[1777814778453,55.9,78661.69,0.1,-3e-05,0.0,0.00495]
[1777814784494,55.9,78660.21,0.1,-3e-05,0.0,0.00496]
[1777814789530,55.9,78655.03,0.1,-3e-05,0.0,0.00501]
[1777814794574,55.9,78655.29,0.1,-3e-05,0.0,0.00497]
[1777814799609,55.9,78653.16,0.1,-3e-05,0.0,0.00499]
[1777814804139,55.9,78652.4,0.1,-3e-05,0.0,0.005]
[1777814804644,55.9,78652.25,0.1,-3e-05,0.0,0.005]
[1777814809678,55.9,78652.74,0.1,-3e-05,0.0,0.005]
[1777814811797,55.9,78652.74,0.1,-3e-05,0.0,0.005]
[1777814811863,55.9,78652.62,0.1,-3e-05,0.0,0.005]
[1777814817735,55.9,78650.64,0.1,-3e-05,0.0,0.00502]
[1777814825982,55.9,78647.21,0.1,-3e-05,0.0,0.00505]
[1777814829704,55.9,78646.75,0.1,-3e-05,0.0,0.00506]
[1777814829823,55.9,78645.71,0.1,-3e-05,0.0,0.00507]
[1777814830421,55.9,78645.71,0.1,-3e-05,0.0,0.00507]
[1777814830828,55.9,78630.81,0.1,-3e-05,0.0,0.00522]
[1777814836051,55.9,78625.71,0.1,-3e-05,0.0,0.00527]
[1777814841905,55.9,78625.77,0.1,-3e-05,0.0,0.00527]
[1777814846941,55.9,78624.81,0.1,-3e-05,0.0,0.00528]
[1777814851975,55.9,78624.27,0.1,-3e-05,0.0,0.00524]
[1777814853989,55.9,78613.12,0.1,-4e-05,0.0,0.00536]
[1777814859024,55.9,78616.57,0.1,-4e-05,0.0,0.00532]
[1777814864058,55.9,78623.1,0.1,-3e-05,0.0,0.00525]
[1777814874130,55.9,78623.78,0.1,-3e-05,0.0,0.00525]
[1777814881178,55.9,78623.11,0.1,-3e-05,0.0,0.00525]
[1777814886402,55.9,78623.06,0.1,-3e-05,0.0,0.00526]
[1777814892255,55.9,78623.11,0.1,-3e-05,0.0,0.00525]
[1777814894269,55.9,78608.09,0.1,-4e-05,0.0,0.00541]
[1777814899304,55.9,78606.42,0.1,-4e-05,0.0,0.00543]
[1777814904338,55.9,78608.15,0.1,-4e-05,0.0,0.00541]
[1777814909375,55.9,78609.0,0.1,-4e-05,0.0,0.0054]
[1777814914408,55.9,78609.62,0.1,-4e-05,0.0,0.00535]
[1777814919443,55.9,78609.88,0.1,-4e-05,0.0,0.00535]
[1777814925485,55.9,78610.5,0.1,-4e-05,0.0,0.00535]
[1777814930521,55.9,78611.16,0.1,-4e-05,0.0,0.00534]
[1777814935555,55.9,78611.4,0.1,-4e-05,0.0,0.00534]
[1777814941598,55.9,78611.93,0.1,-4e-05,0.0,0.00533]
[1777814946826,55.9,78612.36,0.1,-4e-05,0.0,0.00533]
[1777814954690,55.9,78612.74,0.1,-4e-05,0.0,0.00532]
[1777814959725,55.9,78610.89,0.1,-4e-05,0.0,0.00534]
[1777814964761,55.9,78607.9,0.1,-4e-05,0.0,0.00537]
[1777814969800,55.9,78608.42,0.1,-4e-05,0.0,0.00537]
[1777814972823,55.9,78617.93,0.1,-3e-05,0.0,0.00523]
[1777814977856,55.9,78625.83,0.1,-3e-05,0.0,0.00515]
[1777814983898,55.9,78625.0,0.1,-3e-05,0.0,0.00516]
[1777814988933,55.9,78623.03,0.1,-3e-05,0.0,0.00518]
[1777814994975,55.9,78621.2,0.1,-3e-05,0.0,0.0052]
[1777815002034,55.9,78619.67,0.1,-3e-05,0.0,0.00521]
[1777815008076,55.9,78618.42,0.1,-3e-05,0.0,0.00522]
[1777815014119,55.9,78618.13,0.1,-3e-05,0.0,0.00523]
[1777815019153,55.9,78617.96,0.1,-3e-05,0.0,0.00523]
[1777815027208,55.9,78617.36,0.1,-3e-05,0.0,0.00523]
[1777815032244,55.9,78616.66,0.1,-3e-05,0.0,0.0052]
[1777815037461,55.9,78616.31,0.1,-3e-05,0.0,0.00521]
[1777815043327,55.9,78615.64,0.1,-3e-05,0.0,0.00521]
[1777815048358,55.9,78618.72,0.1,-3e-05,0.0,0.00518]
[1777815053391,55.9,78618.01,0.1,-3e-05,0.0,0.00519]
[1777815058426,55.9,78617.42,0.1,-3e-05,0.0,0.00519]
[1777815063464,55.9,78616.27,0.1,-3e-05,0.0,0.00521]
[1777815068866,55.9,78615.84,0.1,-3e-05,0.0,0.00521]
[1777815068944,55.9,78615.84,0.1,-3e-05,0.0,0.00521]
[1777815072419,55.9,78615.65,0.1,-3e-05,0.0,0.00521]
[1777815072529,55.9,78615.39,0.1,-3e-05,0.0,0.00522]
[1777815077740,55.9,78615.62,0.1,-3e-05,0.0,0.00521]
[1777815082334,55.9,78616.55,0.1,-3e-05,0.0,0.0052]
[1777815082598,55.9,78616.57,0.1,-3e-05,0.0,0.0052]
[1777815083701,55.9,78616.57,0.1,-3e-05,0.0,0.0052]
[1777815083703,55.9,78615.91,0.1,-3e-05,0.0,0.00521]
[1777815089647,55.9,78618.24,0.1,-3e-05,0.0,0.00519]
[1777815091661,55.9,78624.67,0.1,-3e-05,0.0,0.00508]
[1777815096695,55.9,78627.67,0.1,-3e-05,0.0,0.00505]
[1777815101730,55.9,78630.65,0.1,-3e-05,0.0,0.00502]
[1777815106765,55.9,78631.82,0.1,-3e-05,0.0,0.00501]
[1777815111801,55.9,78638.07,0.1,-3e-05,0.0,0.00495]
[1777815116835,55.9,78637.07,0.1,-3e-05,0.0,0.00496]
[1777815121875,55.9,78645.41,0.1,-3e-05,0.0,0.00488]
[1777815126907,55.9,78648.88,0.1,-3e-05,0.0,0.00485]
[1777815131943,55.9,78642.62,0.1,-3e-05,0.0,0.00491]
[1777815136978,55.9,78636.88,0.1,-3e-05,0.0,0.00496]
[1777815142013,55.9,78642.82,0.1,-3e-05,0.0,0.0049]
[1777815147048,55.9,78642.15,0.1,-3e-05,0.0,0.00491]
[1777815151075,55.9,78648.02,0.1,-3e-05,0.0,0.00482]
[1777815156112,55.9,78651.32,0.1,-3e-05,0.0,0.00479]
[1777815161148,55.9,78653.66,0.1,-3e-05,0.0,0.00476]
[1777815167190,55.9,78655.46,0.1,-3e-05,0.0,0.00475]
[1777815172225,55.9,78655.93,0.1,-3e-05,0.0,0.00474]
[1777815177266,55.9,78659.05,0.1,-3e-05,0.0,0.00471]
[1777815182295,55.9,78659.9,0.1,-3e-05,0.0,0.00471]
[1777815187330,55.9,78664.31,0.1,-3e-05,0.0,0.00467]
[1777815192365,55.9,78658.36,0.1,-3e-05,0.0,0.00472]
[1777815197399,55.9,78662.42,0.1,-3e-05,0.0,0.00468]
[1777815202435,55.9,78663.9,0.1,-3e-05,0.0,0.00467]
[1777815208653,55.9,78665.88,0.1,-3e-05,0.0,0.00465]
[1777815214518,55.9,78666.63,0.1,-3e-05,0.0,0.00461]
[1777815221568,55.9,78668.08,0.1,-3e-05,0.0,0.0046]
[1777815228794,55.9,78669.15,0.1,-3e-05,0.0,0.00459]
[1777815234659,55.9,78661.08,0.1,-3e-05,0.0,0.00466]
[1777815239694,55.9,78658.09,0.1,-3e-05,0.0,0.00469]
[1777815244729,55.9,78655.1,0.1,-3e-05,0.0,0.00471]
[1777815249763,55.9,78659.57,0.1,-3e-05,0.0,0.00467]
[1777815254800,55.9,78663.23,0.1,-3e-05,0.0,0.00464]
[1777815260841,55.9,78665.65,0.1,-3e-05,0.0,0.00462]
[1777815265876,55.9,78665.74,0.1,-3e-05,0.0,0.00462]
[1777815270911,55.9,78667.1,0.1,-3e-05,0.0,0.0046]
[1777815275947,55.9,78667.9,0.1,-3e-05,0.0,0.00456]
[1777815282995,55.9,78668.63,0.1,-3e-05,0.0,0.00456]
[1777815288030,55.9,78671.61,0.1,-3e-05,0.0,0.00453]
[1777815293066,55.9,78671.29,0.1,-3e-05,0.0,0.00453]
[1777815298100,55.9,78672.28,0.1,-3e-05,0.0,0.00452]
[1777815303135,55.9,78667.5,0.1,-3e-05,0.0,0.00457]
[1777815309355,55.9,78668.14,0.1,-3e-05,0.0,0.00456]
[1777815316225,55.9,78670.41,0.1,-3e-05,0.0,0.00454]
[1777815321263,55.9,78671.12,0.1,-3e-05,0.0,0.00453]
[1777815326297,55.9,78671.1,0.1,-3e-05,0.0,0.00453]
[1777815333348,55.9,78671.11,0.1,-3e-05,0.0,0.0045]
[1777815340397,55.9,78671.77,0.1,-3e-05,0.0,0.00449]
[1777815345997,55.9,78671.77,0.1,-3e-05,0.0,0.00449]
[1777815346062,55.9,78671.99,0.1,-3e-05,0.0,0.00449]
[1777815355502,55.9,78672.5,0.1,-3e-05,0.0,0.00449]
[1777815364564,55.9,78672.75,0.1,-3e-05,0.0,0.00448]
[1777815370611,55.9,78673.5,0.1,-3e-05,0.0,0.00448]
[1777815379894,55.9,78673.86,0.1,-3e-05,0.0,0.00447]
[1777815385716,55.9,78673.86,0.1,-3e-05,0.0,0.00447]
[1777815391189,55.9,78674.12,0.1,-3e-05,0.0,0.00447]
[1777815391268,55.9,78674.12,0.1,-3e-05,0.0,0.00444]
[1777815396792,55.9,78674.4,0.1,-3e-05,0.0,0.00443]
[1777815406863,55.9,78674.5,0.1,-3e-05,0.0,0.00443]
[1777815410106,55.9,78691.19,0.1,-3e-05,0.0,0.00429]
[1777815415926,55.9,78688.75,0.1,-3e-05,0.0,0.00431]
[1777815422974,55.9,78687.48,0.1,-3e-05,0.0,0.00432]
[1777815428009,55.9,78690.97,0.1,-3e-05,0.0,0.00429]
[1777815433045,55.9,78690.26,0.1,-3e-05,0.0,0.0043]
[1777815438080,55.9,78689.73,0.1,-3e-05,0.0,0.0043]
[1777815443119,55.9,78691.31,0.1,-3e-05,0.0,0.00429]
[1777815449161,55.9,78690.11,0.1,-3e-05,0.0,0.0043]
[1777815454196,55.9,78688.93,0.1,-3e-05,0.0,0.00428]
[1777815460460,55.9,78690.64,0.1,-3e-05,0.0,0.00426]
[1777815466283,55.9,78695.88,0.1,-3e-05,0.0,0.00422]
[1777815471317,55.9,78694.32,0.1,-3e-05,0.0,0.00423]
[1777815478366,55.9,78694.28,0.1,-3e-05,0.0,0.00423]
[1777815486424,55.9,78693.71,0.1,-3e-05,0.0,0.00423]
[1777815493473,55.9,78693.84,0.1,-3e-05,0.0,0.00423]
[1777815498513,55.9,78694.21,0.1,-3e-05,0.0,0.00423]
[1777815503549,55.9,78694.3,0.1,-3e-05,0.0,0.00423]
[1777815510850,55.9,78694.44,0.1,-3e-05,0.0,0.00423]
[1777815516642,55.9,78695.39,0.1,-3e-05,0.0,0.00419]
[1777815529732,55.9,78695.23,0.1,-3e-05,0.0,0.00419]
[1777815534766,55.9,78693.31,0.1,-3e-05,0.0,0.00421]
[1777815541060,55.9,78692.86,0.1,-3e-05,0.0,0.00421]
[1777815546851,55.9,78695.43,0.1,-3e-05,0.0,0.00419]
[1777815553899,55.9,78698.05,0.1,-3e-05,0.0,0.00417]
[1777815558935,55.9,78698.65,0.1,-3e-05,0.0,0.00416]
[1777815571270,55.9,78698.64,0.1,-3e-05,0.0,0.00413]
[1777815577061,55.9,78697.96,0.1,-3e-05,0.0,0.00413]
[1777815582096,55.9,78697.09,0.1,-3e-05,0.0,0.00414]
[1777815588137,55.9,78696.57,0.1,-3e-05,0.0,0.00415]
[1777815593173,55.9,78696.58,0.1,-3e-05,0.0,0.00415]
[1777815598208,55.9,78697.91,0.1,-3e-05,0.0,0.00413]
[1777815604250,55.9,78697.82,0.1,-3e-05,0.0,0.00414]
[1777815610292,55.9,78698.2,0.1,-3e-05,0.0,0.00413]
[1777815615327,55.9,78694.26,0.1,-3e-05,0.0,0.00416]
[1777815621623,55.9,78693.17,0.1,-3e-05,0.0,0.00417]
[1777815627415,55.9,78691.88,0.1,-3e-05,0.0,0.00418]
[1777815633457,55.9,78691.39,0.1,-3e-05,0.0,0.00416]
[1777815639499,55.9,78690.58,0.1,-3e-05,0.0,0.00416]
[1777815644535,55.9,78690.63,0.1,-3e-05,0.0,0.00416]
[1777815647555,55.9,78680.01,0.1,-3e-05,0.0,0.00425]
[1777815652591,55.9,78680.17,0.1,-3e-05,0.0,0.00425]
[1777815657629,55.9,78681.24,0.1,-3e-05,0.0,0.00424]
[1777815664681,55.9,78681.15,0.1,-3e-05,0.0,0.00424]
[1777815670723,55.9,78681.48,0.1,-3e-05,0.0,0.00424]
[1777815678779,55.9,78681.74,0.1,-3e-05,0.0,0.00424]
[1777815683814,55.9,78681.61,0.1,-3e-05,0.0,0.00424]
[1777815692878,55.9,78681.18,0.1,-3e-05,0.0,0.00421]
[1777815697912,55.9,78681.16,0.1,-3e-05,0.0,0.00421]
[1777815704964,55.9,78680.73,0.1,-3e-05,0.0,0.00421]
[1777815708991,55.9,78665.88,0.1,-3e-05,0.0,0.00434]
[1777815715032,55.9,78663.28,0.1,-3e-05,0.0,0.00436]
[1777815720068,55.9,78660.48,0.1,-3e-05,0.0,0.00439]
[1777815727117,55.9,78658.6,0.1,-3e-05,0.0,0.0044]
[1777815732393,55.9,78655.88,0.1,-3e-05,0.0,0.00443]
[1777815738194,55.9,78653.15,0.1,-3e-05,0.0,0.00445]
[1777815743229,55.9,78644.39,0.1,-3e-05,0.0,0.00453]
[1777815748264,55.9,78641.66,0.1,-3e-05,0.0,0.00455]
[1777815753302,55.9,78635.64,0.1,-3e-05,0.0,0.00457]
[1777815754309,55.9,78626.22,0.1,-3e-05,0.0,0.00466]
[1777815759345,55.9,78622.72,0.1,-3e-05,0.0,0.00469]
[1777815762604,55.9,78608.43,0.1,-3e-05,0.0,0.00483]
[1777815768411,55.9,78608.36,0.1,-3e-05,0.0,0.00483]
[1777815774453,55.9,78605.84,0.1,-3e-05,0.0,0.00485]
[1777815778482,55.9,78594.33,0.1,-3e-05,0.0,0.00496]
[1777815783518,55.9,78598.67,0.1,-3e-05,0.0,0.00492]
[1777815789559,55.9,78599.02,0.1,-3e-05,0.0,0.00492]
[1777815794593,55.9,78601.58,0.1,-3e-05,0.0,0.00489]
[1777815796491,55.9,78600.64,0.1,-3e-05,0.0,0.0049]
[1777815796562,55.9,78600.89,0.1,-3e-05,0.0,0.0049]
[1777815801644,55.9,78602.26,0.1,-3e-05,0.0,0.00488]
[1777815806678,55.9,78599.37,0.1,-3e-05,0.0,0.00491]
[1777815811717,55.9,78593.74,0.1,-3e-05,0.0,0.00493]
[1777815816752,55.9,78594.54,0.1,-3e-05,0.0,0.00492]
[1777815823028,55.9,78596.12,0.1,-3e-05,0.0,0.00491]
[1777815828839,55.9,78604.64,0.1,-3e-05,0.0,0.00482]
[1777815833874,55.9,78601.44,0.1,-3e-05,0.0,0.00485]
[1777815838910,55.9,78592.68,0.1,-3e-05,0.0,0.00494]
[1777815844952,55.9,78590.6,0.1,-3e-05,0.0,0.00496]
[1777815849987,55.9,78589.0,0.1,-3e-05,0.0,0.00498]
[1777815855023,55.9,78587.64,0.1,-3e-05,0.0,0.00499]
[1777815859435,55.9,78595.71,0.1,-3e-05,0.0,0.00491]
[1777815859473,55.9,78596.16,0.1,-3e-05,0.0,0.00491]
[1777815865093,55.9,78596.81,0.1,-3e-05,0.0,0.0049]
[1777815870127,55.9,78595.88,0.1,-3e-05,0.0,0.00491]
[1777815875165,55.9,78598.03,0.1,-3e-05,0.0,0.00485]
[1777815880203,55.9,78599.36,0.1,-3e-05,0.0,0.00484]
[1777815887253,55.9,78601.15,0.1,-3e-05,0.0,0.00482]
[1777815891280,55.9,78612.47,0.1,-3e-05,0.0,0.00471]
[1777815896315,55.9,78613.5,0.1,-3e-05,0.0,0.0047]
[1777815901350,55.9,78613.55,0.1,-3e-05,0.0,0.0047]
[1777815906385,55.9,78612.63,0.1,-3e-05,0.0,0.00471]
[1777815912428,55.9,78612.49,0.1,-3e-05,0.0,0.00471]
[1777815917462,55.9,78606.97,0.1,-3e-05,0.0,0.00477]
[1777815922497,55.9,78605.53,0.1,-3e-05,0.0,0.00478]
[1777815928539,55.9,78606.0,0.1,-3e-05,0.0,0.00477]
[1777815933816,55.9,78606.38,0.1,-3e-05,0.0,0.00473]
[1777815939618,55.9,78606.75,0.1,-3e-05,0.0,0.00473]
[1777815944652,55.9,78606.9,0.1,-3e-05,0.0,0.00473]
[1777815953956,55.9,78606.96,0.1,-3e-05,0.0,0.00473]
[1777815961771,55.9,78607.35,0.1,-3e-05,0.0,0.00472]
[1777815969829,55.9,78607.93,0.1,-3e-05,0.0,0.00472]
[1777815970834,55.9,78624.46,0.1,-3e-05,0.0,0.00457]
[1777815980907,55.9,78623.3,0.1,-3e-05,0.0,0.00458]
[1777815985939,55.9,78629.78,0.1,-3e-05,0.0,0.00452]
[1777815990981,55.9,78629.85,0.1,-3e-05,0.0,0.00452]
[1777815996014,55.9,78630.21,0.1,-3e-05,0.0,0.00448]
[1777815999032,55.9,78643.71,0.1,-3e-05,0.0,0.00436]
[1777816004068,55.9,78649.39,0.1,-3e-05,0.0,0.00431]
[1777816010111,55.9,78647.03,0.1,-3e-05,0.0,0.00433]
[1777816015146,55.9,78645.47,0.1,-3e-05,0.0,0.00435]
[1777816020182,55.9,78646.88,0.1,-3e-05,0.0,0.00433]
[1777816025217,55.9,78654.12,0.1,-3e-05,0.0,0.00427]
[1777816031259,55.9,78657.34,0.1,-3e-05,0.0,0.00424]
[1777816036294,55.9,78667.97,0.1,-3e-05,0.0,0.00415]
[1777816041328,55.9,78670.25,0.1,-3e-05,0.0,0.00414]
[1777816046364,55.9,78656.52,0.1,-3e-05,0.0,0.00425]
[1777816051399,55.9,78655.83,0.1,-3e-05,0.0,0.00422]
[1777816056435,55.9,78646.92,0.1,-3e-05,0.0,0.0043]
[1777816057442,55.9,78636.54,0.1,-3e-05,0.0,0.00439]
[1777816062477,55.9,78644.65,0.1,-3e-05,0.0,0.00432]
[1777816067512,55.9,78646.9,0.1,-3e-05,0.0,0.0043]
[1777816072548,55.9,78645.88,0.1,-3e-05,0.0,0.00431]
[1777816077582,55.9,78640.36,0.1,-3e-05,0.0,0.00436]
[1777816083624,55.9,78638.31,0.1,-3e-05,0.0,0.00437]
[1777816088659,55.9,78638.58,0.1,-3e-05,0.0,0.00437]
[1777816093694,55.9,78637.18,0.1,-3e-05,0.0,0.00438]
[1777816098729,55.9,78637.08,0.1,-3e-05,0.0,0.00438]
[1777816103766,55.9,78641.65,0.1,-3e-05,0.0,0.00434]
[1777816108803,55.9,78641.24,0.1,-3e-05,0.0,0.00435]
[1777816115080,55.9,78638.41,0.1,-3e-05,0.0,0.00434]
[1777816125155,55.9,78638.0,0.1,-3e-05,0.0,0.00434]
[1777816133979,55.9,78638.35,0.1,-3e-05,0.0,0.00434]
[1777816139014,55.9,78638.03,0.1,-3e-05,0.0,0.00434]
[1777816145296,55.9,78638.16,0.1,-3e-05,0.0,0.00434]
[1777816151100,55.9,78636.9,0.1,-3e-05,0.0,0.00436]
[1777816157143,55.91,78636.22,0.1,-3e-05,0.0,0.00437]
[1777816163185,55.91,78636.2,0.1,-3e-05,0.0,0.00437]
[1777816168220,55.91,78636.99,0.1,-3e-05,0.0,0.00437]
[1777816169231,55.91,78627.37,0.1,-3e-05,0.0,0.00445]
[1777816171496,55.91,78626.83,0.1,-3e-05,0.0,0.00442]
[1777816172248,55.91,78627.57,0.1,-3e-05,0.0,0.00442]
[1777816174262,55.91,78612.76,0.1,-3e-05,0.0,0.00455]
[1777816179298,55.91,78614.59,0.1,-3e-05,0.0,0.00453]
[1777816184331,55.91,78609.23,0.1,-3e-05,0.0,0.00458]
[1777816190373,55.91,78604.49,0.1,-3e-05,0.0,0.00463]
[1777816196416,55.91,78603.15,0.1,-3e-05,0.0,0.00464]
[1777816201451,55.91,78603.16,0.1,-3e-05,0.0,0.00464]
[1777816206489,55.91,78611.3,0.1,-3e-05,0.0,0.00456]
[1777816211521,55.91,78615.34,0.1,-3e-05,0.0,0.00453]
[1777816216557,55.91,78621.97,0.1,-3e-05,0.0,0.00447]
[1777816222605,55.91,78622.09,0.1,-3e-05,0.0,0.00447]
[1777816227634,55.91,78625.51,0.1,-3e-05,0.0,0.00444]
[1777816234683,55.91,78630.22,0.1,-3e-05,0.0,0.00436]
[1777816241732,55.91,78634.55,0.1,-3e-05,0.0,0.00432]
[1777816246769,55.91,78638.43,0.1,-3e-05,0.0,0.00429]
[1777816256070,55.91,78640.93,0.1,-3e-05,0.0,0.00427]
[1777816261878,55.91,78643.95,0.1,-3e-05,0.0,0.00424]
[1777816269928,55.91,78643.87,0.1,-3e-05,0.0,0.00424]
[1777816276210,55.91,78641.1,0.1,-3e-05,0.0,0.00427]
[1777816286280,55.91,78636.59,0.1,-3e-05,0.0,0.0043]
[1777816296352,55.91,78633.75,0.1,-3e-05,0.0,0.0043]
[1777816303160,55.91,78633.11,0.1,-3e-05,0.0,0.0043]
[1777816311220,55.91,78632.11,0.1,-3e-05,0.0,0.00431]
[1777816316494,55.91,78635.63,0.1,-3e-05,0.0,0.00428]
[1777816323302,55.91,78636.52,0.1,-3e-05,0.0,0.00427]
[1777816328339,55.91,78632.77,0.1,-3e-05,0.0,0.0043]
[1777816334381,55.91,78627.38,0.1,-3e-05,0.0,0.00435]
[1777816340423,55.91,78630.06,0.1,-3e-05,0.0,0.00433]
[1777816345458,55.91,78631.1,0.1,-3e-05,0.0,0.00432]
[1777816350493,55.91,78630.52,0.1,-3e-05,0.0,0.00432]
[1777816356774,55.91,78630.23,0.1,-3e-05,0.0,0.00429]
[1777816363584,55.91,78629.29,0.1,-3e-05,0.0,0.0043]
[1777816371640,55.91,78630.06,0.1,-3e-05,0.0,0.00429]
[1777816376914,55.91,78629.97,0.1,-3e-05,0.0,0.00429]
[1777816382717,55.91,78630.1,0.1,-3e-05,0.0,0.00429]
[1777816383724,55.91,78648.77,0.1,-3e-05,0.0,0.00414]
[1777816388759,55.91,78650.75,0.1,-3e-05,0.0,0.00412]
[1777816393794,55.91,78655.41,0.1,-3e-05,0.0,0.00408]
[1777816395808,55.91,78644.76,0.1,-3e-05,0.0,0.00417]
[1777816400843,55.91,78642.81,0.1,-3e-05,0.0,0.00418]
[1777816405881,55.91,78643.06,0.1,-3e-05,0.0,0.00418]
[1777816410913,55.91,78639.99,0.1,-3e-05,0.0,0.00421]
[1777816417208,55.91,78641.07,0.1,-3e-05,0.0,0.00417]
[1777816424003,55.91,78639.93,0.1,-3e-05,0.0,0.00418]
[1777816430046,55.91,78640.15,0.1,-3e-05,0.0,0.00417]
[1777816437348,55.91,78640.9,0.1,-3e-05,0.0,0.00417]
[1777816444144,55.91,78641.64,0.1,-3e-05,0.0,0.00416]
[1777816449179,55.91,78642.26,0.1,-3e-05,0.0,0.00416]
[1777816455221,55.91,78642.73,0.1,-3e-05,0.0,0.00415]
[1777816460256,55.91,78643.18,0.1,-3e-05,0.0,0.00415]
[1777816467560,55.91,78643.62,0.1,-3e-05,0.0,0.00415]
[1777816473347,55.91,78643.69,0.1,-3e-05,0.0,0.00411]
[1777816482410,55.91,78643.98,0.1,-3e-05,0.0,0.00411]
[1777816487701,55.91,78644.31,0.1,-3e-05,0.0,0.00411]
[1777816497770,55.91,78644.28,0.1,-3e-05,0.0,0.00411]
[1777816503563,55.91,78648.29,0.1,-3e-05,0.0,0.00407]
[1777816515643,55.91,78647.71,0.1,-3e-05,0.0,0.00408]
[1777816520684,55.91,78647.74,0.1,-3e-05,0.0,0.00408]
[1777816525719,55.91,78648.52,0.1,-3e-05,0.0,0.00407]
[1777816532770,55.91,78648.54,0.1,-3e-05,0.0,0.00404]
[1777816538810,55.91,78648.45,0.1,-3e-05,0.0,0.00404]
[1777816545859,55.91,78648.85,0.1,-3e-05,0.0,0.00404]
[1777816551900,55.91,78650.97,0.1,-3e-05,0.0,0.00402]
[1777816558192,55.91,78647.28,0.1,-3e-05,0.0,0.00405]
[1777816563985,55.91,78646.99,0.1,-3e-05,0.0,0.00405]
[1777816569020,55.91,78646.82,0.1,-3e-05,0.0,0.00405]
[1777816575062,55.91,78645.9,0.1,-3e-05,0.0,0.00406]
[1777816582111,55.91,78646.02,0.1,-3e-05,0.0,0.00406]
[1777816588402,55.91,78645.38,0.1,-3e-05,0.0,0.00407]
[1777816594196,55.91,78645.51,0.1,-3e-05,0.0,0.00403]
[1777816599230,55.91,78645.59,0.1,-3e-05,0.0,0.00403]
[1777816602251,55.91,78658.04,0.1,-3e-05,0.0,0.00393]
[1777816608545,55.91,78655.27,0.1,-3e-05,0.0,0.00395]
[1777816614335,55.91,78653.97,0.1,-3e-05,0.0,0.00396]
[1777816619370,55.91,78653.79,0.1,-3e-05,0.0,0.00397]
[1777816626420,55.91,78654.57,0.1,-3e-05,0.0,0.00396]
[1777816632467,55.91,78655.2,0.1,-3e-05,0.0,0.00395]
[1777816638755,55.91,78655.24,0.1,-3e-05,0.0,0.00395]
[1777816644551,55.91,78662.53,0.1,-3e-05,0.0,0.0039]
[1777816655630,55.91,78664.55,0.1,-3e-05,0.0,0.00385]
[1777816660667,55.91,78669.23,0.1,-2e-05,0.0,0.00381]
[1777816664691,55.91,78681.82,0.1,-2e-05,0.0,0.00372]
[1777816669727,55.91,78682.85,0.1,-2e-05,0.0,0.00371]
[1777816674760,55.91,78685.27,0.1,-2e-05,0.0,0.00369]
[1777816680803,55.91,78688.97,0.1,-2e-05,0.0,0.00366]
[1777816686844,55.91,78690.54,0.1,-2e-05,0.0,0.00365]
[1777816692888,55.91,78693.35,0.1,-2e-05,0.0,0.00363]
[1777816697922,55.91,78694.38,0.1,-2e-05,0.0,0.00362]
[1777816703964,55.91,78696.85,0.1,-2e-05,0.0,0.00361]
[1777816709248,55.91,78694.78,0.1,-2e-05,0.0,0.00362]
[1777816716051,55.91,78695.43,0.1,-2e-05,0.0,0.00359]
[1777816721086,55.91,78694.42,0.1,-2e-05,0.0,0.00359]
[1777816727128,55.91,78696.43,0.1,-2e-05,0.0,0.00358]
[1777816732163,55.91,78696.78,0.1,-2e-05,0.0,0.00358]
[1777816737198,55.91,78697.34,0.1,-2e-05,0.0,0.00357]
[1777816747269,55.91,78692.62,0.1,-2e-05,0.0,0.00361]
[1777816754317,55.91,78690.65,0.1,-2e-05,0.0,0.00362]
[1777816759599,55.91,78681.48,0.1,-2e-05,0.0,0.00369]
[1777816765397,55.91,78682.71,0.1,-2e-05,0.0,0.00368]
[1777816773452,55.91,78683.17,0.1,-2e-05,0.0,0.00365]
[1777816778487,55.91,78685.87,0.1,-2e-05,0.0,0.00363]
[1777816782524,55.91,78673.89,0.1,-2e-05,0.0,0.00372]
[1777816788565,55.91,78676.2,0.1,-2e-05,0.0,0.0037]
[1777816793600,55.91,78672.56,0.1,-2e-05,0.0,0.00373]
[1777816796621,55.91,78662.41,0.1,-2e-05,0.0,0.0038]
[1777816801656,55.91,78664.96,0.1,-2e-05,0.0,0.00379]
[1777816804677,55.91,78681.66,0.1,-2e-05,0.0,0.00366]
[1777816809961,55.91,78689.84,0.1,-2e-05,0.0,0.0036]
[1777816812735,55.91,78699.9,0.1,-2e-05,0.0,0.00353]
[1777816817768,55.91,78688.07,0.1,-2e-05,0.0,0.00361]
[1777816822806,55.91,78682.2,0.1,-2e-05,0.0,0.00366]
[1777816827871,55.91,78680.9,0.1,-2e-05,0.0,0.00367]
[1777816830103,55.91,78662.71,0.1,-2e-05,0.0,0.0038]
[1777816835899,55.91,78655.49,0.1,-3e-05,0.0,0.00383]
[1777816844965,55.91,78654.23,0.1,-3e-05,0.0,0.00384]
[1777816850245,55.91,78653.74,0.1,-3e-05,0.0,0.00384]
[1777816856040,55.91,78659.77,0.1,-2e-05,0.0,0.00379]
[1777816861075,55.91,78668.21,0.1,-2e-05,0.0,0.00373]
[1777816866111,55.91,78676.32,0.1,-2e-05,0.0,0.00367]
[1777816871147,55.91,78682.43,0.1,-2e-05,0.0,0.00362]
[1777816876181,55.91,78683.52,0.1,-2e-05,0.0,0.00362]
[1777816879097,55.91,78683.52,0.1,-2e-05,0.0,0.00362]
[1777816879124,55.91,78682.94,0.1,-2e-05,0.0,0.00362]
[1777816881266,55.91,78682.72,0.1,-2e-05,0.0,0.00362]
[1777816882007,55.91,78682.72,0.1,-2e-05,0.0,0.00362]
[1777816890525,55.91,78681.4,0.1,-2e-05,0.0,0.00363]
[1777816893300,55.91,78686.11,0.1,-2e-05,0.0,0.00357]
[1777816898335,55.91,78696.85,0.1,-2e-05,0.0,0.00349]
[1777816903373,55.91,78696.06,0.1,-2e-05,0.0,0.0035]
[1777816907315,55.92,78695.79,0.1,-2e-05,0.0,0.00351]
[1777816907337,55.93,78695.63,0.1,-2e-05,0.0,0.00351]
[1777816912436,55.93,78695.43,0.1,-2e-05,0.0,0.00352]
[1777816918478,55.94,78696.61,0.1,-2e-05,0.0,0.00352]
[1777816925527,55.94,78694.92,0.1,-2e-05,0.0,0.00354]
[1777816930816,55.95,78694.69,0.1,-2e-05,0.0,0.00355]
[1777816936605,55.96,78694.45,0.1,-2e-05,0.0,0.00355]
[1777816941639,55.96,78697.39,0.1,-2e-05,0.0,0.00354]
[1777816946674,55.99,78701.4,0.1,-2e-05,0.0,0.00354]
[1777816951709,56.0,78699.89,0.1,-2e-05,0.0,0.00353]
[1777816956744,56.0,78703.64,0.1,-2e-05,0.0,0.00351]
[1777816962785,56.01,78702.36,0.1,-2e-05,0.0,0.00353]
[1777816967821,56.02,78704.82,0.1,-2e-05,0.0,0.00352]
[1777816972856,56.07,78710.25,0.1,-2e-05,0.0,0.00352]
[1777816977891,56.07,78710.48,0.1,-2e-05,0.0,0.00353]
[1777816982927,56.08,78711.28,0.1,-2e-05,0.0,0.00353]
[1777816987962,56.09,78714.08,0.1,-2e-05,0.0,0.00352]
[1777816996020,56.1,78715.62,0.1,-2e-05,0.0,0.00352]
[1777817001308,56.11,78719.96,0.1,-2e-05,0.0,0.0035]
[1777817009113,56.12,78721.34,0.1,-2e-05,0.0,0.0035]
[1777817014148,56.12,78733.68,0.1,-2e-05,0.0,0.00339]
[1777817017169,56.13,78743.27,0.1,-2e-05,0.0,0.00333]
[1777817019183,56.13,78754.22,0.1,-2e-05,0.0,0.00326]
[1777817021197,56.14,78763.57,0.1,-2e-05,0.0,0.0032]
[1777817026243,56.15,78754.46,0.1,-2e-05,0.0,0.00328]
[1777817031266,56.16,78757.48,0.1,-2e-05,0.0,0.00327]
[1777817037308,56.21,78757.52,0.1,-2e-05,0.0,0.00332]
[1777817042343,56.23,78757.55,0.1,-2e-05,0.0,0.00333]
[1777817047381,56.24,78752.87,0.1,-2e-05,0.0,0.00337]
[1777817050399,56.24,78743.56,0.1,-2e-05,0.0,0.00344]
[1777817055434,56.25,78741.19,0.1,-2e-05,0.0,0.00347]
[1777817058455,56.25,78728.3,0.1,-2e-05,0.0,0.00356]
[1777817063490,56.27,78721.2,0.1,-2e-05,0.0,0.00363]
[1777817068526,56.28,78719.35,0.1,-2e-05,0.0,0.00365]
[1777817073560,56.29,78718.44,0.1,-2e-05,0.0,0.00364]
[1777817078594,56.29,78715.3,0.1,-2e-05,0.0,0.00367]
[1777817084637,56.3,78712.16,0.1,-2e-05,0.0,0.0037]
[1777817089672,56.3,78711.3,0.1,-2e-05,0.0,0.00371]
[1777817094707,56.31,78714.12,0.1,-2e-05,0.0,0.0037]
[1777817099742,56.32,78714.06,0.1,-2e-05,0.0,0.0037]
[1777817104778,56.32,78713.95,0.1,-2e-05,0.0,0.00371]
[1777817109812,56.33,78714.03,0.1,-2e-05,0.0,0.00372]
[1777817114848,56.33,78714.28,0.1,-2e-05,0.0,0.00372]
[1777817119883,56.34,78714.51,0.1,-2e-05,0.0,0.00373]
[1777817125924,56.35,78714.62,0.1,-2e-05,0.0,0.00373]
[1777817130959,56.35,78715.0,0.1,-2e-05,0.0,0.00374]
[1777817139016,56.36,78714.81,0.1,-2e-05,0.0,0.00372]
[1777817144052,56.37,78714.73,0.1,-2e-05,0.0,0.00372]
[1777817149086,56.37,78716.37,0.1,-2e-05,0.0,0.00372]
[1777817154121,56.38,78715.41,0.1,-2e-05,0.0,0.00373]
[1777817160163,56.39,78716.48,0.1,-2e-05,0.0,0.00373]
[1777817166206,56.39,78716.35,0.1,-2e-05,0.0,0.00374]
[1777817172247,56.4,78716.94,0.1,-2e-05,0.0,0.00374]
[1777817177286,56.4,78719.22,0.1,-2e-05,0.0,0.00373]
[1777817179301,56.41,78738.05,0.1,-2e-05,0.0,0.00359]
[1777817184333,56.42,78744.17,0.1,-2e-05,0.0,0.00356]
[1777817189367,56.42,78742.83,0.1,-2e-05,0.0,0.00358]
[1777817194402,56.43,78743.75,0.1,-2e-05,0.0,0.00355]
[1777817199437,56.44,78746.14,0.1,-2e-05,0.0,0.00354]
[1777817205479,56.45,78746.88,0.1,-2e-05,0.0,0.00355]
[1777817212528,56.46,78746.37,0.1,-2e-05,0.0,0.00356]
[1777817219577,56.47,78747.86,0.1,-2e-05,0.0,0.00356]
[1777817224613,56.48,78749.95,0.1,-2e-05,0.0,0.00356]
[1777817229648,56.49,78754.28,0.1,-2e-05,0.0,0.00353]
[1777817234683,56.5,78755.44,0.1,-2e-05,0.0,0.00353]
[1777817239717,56.5,78754.58,0.1,-2e-05,0.0,0.00355]
[1777817244754,56.51,78755.5,0.1,-2e-05,0.0,0.00355]
[1777817248781,56.51,78739.28,0.1,-2e-05,0.0,0.00366]
[1777817253816,56.56,78734.63,0.1,-2e-05,0.0,0.00373]
[1777817256528,56.57,78734.27,0.1,-2e-05,0.0,0.00374]
[1777817256580,56.6,78733.62,0.1,-2e-05,0.0,0.00377]
[1777817263132,56.63,78732.05,0.1,-3e-05,0.0,0.00382]
[1777817268921,56.63,78729.45,0.1,-3e-05,0.0,0.00384]
[1777817275972,56.64,78728.63,0.1,-3e-05,0.0,0.00386]
[1777817282012,56.64,78727.29,0.1,-3e-05,0.0,0.00387]
[1777817287047,56.64,78726.15,0.1,-3e-05,0.0,0.00388]
[1777817293344,56.64,78725.25,0.1,-3e-05,0.0,0.00388]
[1777817299130,56.64,78717.43,0.1,-3e-05,0.0,0.00395]
[1777817304169,56.65,78714.61,0.1,-3e-05,0.0,0.00397]
[1777817309201,56.65,78713.01,0.1,-3e-05,0.0,0.00399]
[1777817314236,56.65,78713.29,0.1,-3e-05,0.0,0.00396]
[1777817319271,56.66,78713.52,0.1,-3e-05,0.0,0.00396]
[1777817324306,56.66,78715.96,0.1,-3e-05,0.0,0.00394]
[1777817331358,56.66,78708.32,0.1,-3e-05,0.0,0.00401]
[1777817336393,56.66,78709.82,0.1,-3e-05,0.0,0.004]
[1777817342432,56.66,78709.98,0.1,-3e-05,0.0,0.004]
[1777817347467,56.66,78708.64,0.1,-3e-05,0.0,0.00401]
[1777817354517,56.66,78707.07,0.1,-3e-05,0.0,0.00402]
[1777817359553,56.67,78706.71,0.1,-3e-05,0.0,0.00403]
[1777817364587,56.67,78709.66,0.1,-3e-05,0.0,0.00401]
[1777817367626,56.67,78719.64,0.1,-3e-05,0.0,0.00393]
[1777817372662,56.68,78720.25,0.1,-3e-05,0.0,0.0039]
[1777817377697,56.68,78721.27,0.1,-3e-05,0.0,0.00389]
[1777817383991,56.68,78720.92,0.1,-3e-05,0.0,0.0039]
[1777817389782,56.68,78723.6,0.1,-3e-05,0.0,0.00388]
[1777817395824,56.68,78727.01,0.1,-3e-05,0.0,0.00385]
[1777817400859,56.68,78728.48,0.1,-3e-05,0.0,0.00384]
[1777817405894,56.69,78737.08,0.1,-2e-05,0.0,0.00378]
[1777817410929,56.69,78738.16,0.1,-2e-05,0.0,0.00378]
[1777817415964,56.69,78739.14,0.1,-2e-05,0.0,0.00377]
[1777817420999,56.69,78739.3,0.1,-2e-05,0.0,0.00377]
[1777817426034,56.69,78739.03,0.1,-2e-05,0.0,0.00377]
[1777817431069,56.69,78739.48,0.1,-2e-05,0.0,0.00374]
[1777817436105,56.69,78732.63,0.1,-2e-05,0.0,0.00379]
[1777817441140,56.69,78730.49,0.1,-3e-05,0.0,0.0038]
[1777817446176,56.69,78729.56,0.1,-3e-05,0.0,0.00381]
[1777817451209,56.69,78731.08,0.1,-3e-05,0.0,0.0038]
[1777817458258,56.69,78728.58,0.1,-3e-05,0.0,0.00382]
[1777817463295,56.69,78726.34,0.1,-3e-05,0.0,0.00384]
[1777817468333,56.69,78722.89,0.1,-3e-05,0.0,0.00386]
[1777817473367,56.69,78724.18,0.1,-3e-05,0.0,0.00385]
[1777817479412,56.69,78726.46,0.1,-3e-05,0.0,0.00383]
[1777817484696,56.69,78729.68,0.1,-3e-05,0.0,0.00381]
[1777817491497,56.69,78728.37,0.1,-2e-05,0.0,0.00379]
[1777817496530,56.69,78727.09,0.1,-3e-05,0.0,0.0038]
[1777817501567,56.69,78726.72,0.1,-3e-05,0.0,0.0038]
[1777817506599,56.69,78725.03,0.1,-3e-05,0.0,0.00381]
[1777817511634,56.69,78722.46,0.1,-3e-05,0.0,0.00383]
[1777817516669,56.69,78723.92,0.1,-3e-05,0.0,0.00382]
[1777817521704,56.69,78724.63,0.1,-3e-05,0.0,0.00382]
[1777817527747,56.69,78729.3,0.1,-2e-05,0.0,0.00378]
[1777817535801,56.69,78729.99,0.1,-2e-05,0.0,0.00378]
[1777817540837,56.69,78726.57,0.1,-3e-05,0.0,0.0038]
[1777817545872,56.69,78725.95,0.1,-3e-05,0.0,0.00381]
[1777817550907,56.69,78726.62,0.1,-3e-05,0.0,0.0038]
[1777817555942,56.69,78727.64,0.1,-2e-05,0.0,0.00376]
[1777817561985,56.69,78727.09,0.1,-2e-05,0.0,0.00377]
[1777817568027,56.69,78727.23,0.1,-2e-05,0.0,0.00377]
[1777817573061,56.69,78726.34,0.1,-2e-05,0.0,0.00377]
[1777817578096,56.69,78728.41,0.1,-2e-05,0.0,0.00376]
[1777817584139,56.69,78728.59,0.1,-2e-05,0.0,0.00376]
[1777817595477,56.69,78730.21,0.1,-2e-05,0.0,0.00374]
[1777817601257,56.69,78730.12,0.1,-2e-05,0.0,0.00375]
[1777817607301,56.69,78730.16,0.1,-2e-05,0.0,0.00374]
[1777817613342,56.69,78729.15,0.1,-2e-05,0.0,0.00372]
[1777817620392,56.69,78729.1,0.1,-2e-05,0.0,0.00372]
[1777817625687,56.69,78729.57,0.1,-2e-05,0.0,0.00372]
[1777817631469,56.69,78730.07,0.1,-2e-05,0.0,0.00372]
[1777817636504,56.69,78730.33,0.1,-2e-05,0.0,0.00371]
[1777817645829,56.69,78730.31,0.1,-2e-05,0.0,0.00371]
[1777817652616,56.69,78730.63,0.1,-2e-05,0.0,0.00371]
[1777817657651,56.69,78731.29,0.1,-2e-05,0.0,0.00371]
[1777817663702,56.69,78731.57,0.1,-2e-05,0.0,0.0037]
[1777817669735,56.69,78731.32,0.1,-2e-05,0.0,0.00371]
[1777817674771,56.69,78731.29,0.1,-2e-05,0.0,0.00368]
[1777817680812,56.69,78730.76,0.1,-2e-05,0.0,0.00368]
[1777817685847,56.69,78730.57,0.1,-2e-05,0.0,0.00368]
[1777817690882,56.69,78730.86,0.1,-2e-05,0.0,0.00368]
[1777817696181,56.69,78730.79,0.1,-2e-05,0.0,0.00368]
[1777817701960,56.69,78729.62,0.1,-2e-05,0.0,0.00369]
[1777817708005,56.69,78732.17,0.1,-2e-05,0.0,0.00367]
[1777817717065,56.69,78738.47,0.1,-2e-05,0.0,0.00362]
[1777817722100,56.69,78733.0,0.1,-2e-05,0.0,0.00366]
[1777817727134,56.69,78731.78,0.1,-2e-05,0.0,0.00367]
[1777817733177,56.69,78731.56,0.1,-2e-05,0.0,0.00364]
[1777817738212,56.69,78748.44,0.1,-2e-05,0.0,0.00352]
[1777817744255,56.69,78749.25,0.1,-2e-05,0.0,0.00352]
[1777817749290,56.69,78747.07,0.1,-2e-05,0.0,0.00353]
[1777817754324,56.69,78754.2,0.1,-2e-05,0.0,0.00348]
[1777817759624,56.69,78753.38,0.1,-2e-05,0.0,0.00349]
[1777817765404,56.69,78738.0,0.1,-2e-05,0.0,0.0036]
[1777817770439,56.69,78735.61,0.1,-2e-05,0.0,0.00361]
[1777817777488,56.69,78735.57,0.1,-2e-05,0.0,0.00361]
[1777817783792,56.69,78735.27,0.1,-2e-05,0.0,0.00362]
[1777817789572,56.69,78735.63,0.1,-2e-05,0.0,0.00361]
[1777817795613,56.69,78735.55,0.1,-2e-05,0.0,0.00359]
[1777817800649,56.69,78735.6,0.1,-2e-05,0.0,0.00358]
[1777817806690,56.69,78735.96,0.1,-2e-05,0.0,0.00358]
[1777817814018,56.69,78737.04,0.1,-2e-05,0.0,0.00357]
[1777817819782,56.69,78737.04,0.1,-2e-05,0.0,0.00357]
[1777817824817,56.69,78736.76,0.1,-2e-05,0.0,0.00358]
[1777817829854,56.69,78736.71,0.1,-2e-05,0.0,0.00358]
[1777817835898,56.69,78737.04,0.1,-2e-05,0.0,0.00357]
[1777817840934,56.69,78737.15,0.1,-2e-05,0.0,0.00357]
[1777817847983,56.69,78739.33,0.1,-2e-05,0.0,0.00356]
[1777817855036,56.69,78737.11,0.1,-2e-05,0.0,0.00354]
[1777817860071,56.69,78725.46,0.1,-2e-05,0.0,0.00363]
[1777817869134,56.69,78725.4,0.1,-2e-05,0.0,0.00363]
[1777817874169,56.69,78724.5,0.1,-2e-05,0.0,0.00364]
[1777817879204,56.69,78714.37,0.1,-2e-05,0.0,0.00371]
[1777817884509,56.69,78711.6,0.1,-2e-05,0.0,0.00373]
[1777817890289,56.69,78711.29,0.1,-2e-05,0.0,0.00373]
[1777817892304,56.69,78701.19,0.1,-3e-05,0.0,0.00381]
[1777817893314,56.69,78682.28,0.1,-3e-05,0.0,0.00396]
[1777817894580,56.69,78671.66,0.1,-3e-05,0.0,0.00404]
[1777817900359,56.69,78674.68,0.1,-3e-05,0.0,0.00402]
[1777817906401,56.69,78677.77,0.1,-3e-05,0.0,0.00399]
[1777817912443,56.69,78677.57,0.1,-3e-05,0.0,0.00396]
[1777817917478,56.69,78677.68,0.1,-3e-05,0.0,0.00396]
[1777817922514,56.69,78684.99,0.1,-3e-05,0.0,0.0039]
[1777817927551,56.69,78681.14,0.1,-3e-05,0.0,0.00393]
[1777817932585,56.69,78680.31,0.1,-3e-05,0.0,0.00394]
[1777817937620,56.69,78678.47,0.1,-3e-05,0.0,0.00396]
[1777817942654,56.69,78678.54,0.1,-3e-05,0.0,0.00396]
[1777817948696,56.69,78678.35,0.1,-3e-05,0.0,0.00396]
[1777817955010,56.69,78679.92,0.1,-3e-05,0.0,0.00394]
[1777817961788,56.69,78680.71,0.1,-3e-05,0.0,0.00394]
[1777817967830,56.69,78683.56,0.1,-3e-05,0.0,0.00392]
[1777817972864,56.69,78685.51,0.1,-3e-05,0.0,0.00387]
[1777817977900,56.69,78685.69,0.1,-3e-05,0.0,0.00387]
[1777817982935,56.69,78684.85,0.1,-3e-05,0.0,0.00387]
[1777817987970,56.69,78692.67,0.1,-3e-05,0.0,0.00381]
[1777817993005,56.69,78696.74,0.1,-3e-05,0.0,0.00378]
[1777817998048,56.69,78700.37,0.1,-2e-05,0.0,0.00375]
[1777818003083,56.69,78698.97,0.1,-2e-05,0.0,0.00377]
[1777818009124,56.69,78698.15,0.1,-2e-05,0.0,0.00377]
[1777818014161,56.69,78699.83,0.1,-2e-05,0.0,0.00376]
[1777818014433,56.69,78699.83,0.1,-2e-05,0.0,0.00376]
[1777818015167,56.69,78699.95,0.1,-2e-05,0.0,0.00376]
[1777818024229,56.69,78697.53,0.1,-2e-05,0.0,0.00378]
[1777818029265,56.69,78695.2,0.1,-3e-05,0.0,0.00379]
[1777818034300,56.69,78694.66,0.1,-2e-05,0.0,0.00377]
[1777818039336,56.69,78693.9,0.1,-2e-05,0.0,0.00377]
[1777818044371,56.69,78693.64,0.1,-2e-05,0.0,0.00378]
[1777818049408,56.69,78693.07,0.1,-3e-05,0.0,0.00378]
[1777818054441,56.69,78691.97,0.1,-3e-05,0.0,0.00379]
[1777818059514,56.69,78691.69,0.1,-3e-05,0.0,0.00379]
[1777818059594,56.69,78664.69,0.1,-3e-05,0.0,0.004]
[1777818065783,56.69,78652.65,0.1,-3e-05,0.0,0.0041]
[1777818067533,56.69,78642.23,0.1,-3e-05,0.0,0.00419]
[1777818072567,56.69,78632.43,0.1,-3e-05,0.0,0.00427]
[1777818077616,56.69,78625.76,0.1,-3e-05,0.0,0.00433]
[1777818082652,56.69,78623.3,0.1,-3e-05,0.0,0.00435]
[1777818087687,56.69,78622.93,0.1,-3e-05,0.0,0.00435]
[1777818092722,56.69,78614.19,0.1,-3e-05,0.0,0.00439]
[1777818097757,56.69,78613.19,0.1,-3e-05,0.0,0.0044]
[1777818102803,56.69,78611.44,0.1,-3e-05,0.0,0.00442]
[1777818107831,56.69,78617.64,0.1,-3e-05,0.0,0.00436]
[1777818112865,56.69,78617.43,0.1,-3e-05,0.0,0.00436]
[1777818117902,56.69,78617.62,0.1,-3e-05,0.0,0.00436]
[1777818121930,56.69,78628.63,0.1,-3e-05,0.0,0.00427]
[1777818127973,56.69,78627.94,0.1,-3e-05,0.0,0.00427]
[1777818133007,56.69,78628.55,0.1,-3e-05,0.0,0.00427]
[1777818139049,56.69,78623.55,0.1,-3e-05,0.0,0.00431]
[1777818145091,56.69,78626.26,0.1,-3e-05,0.0,0.00429]
[1777818150126,56.69,78627.84,0.1,-3e-05,0.0,0.00427]
[1777818155161,56.69,78619.12,0.1,-3e-05,0.0,0.00431]
[1777818160197,56.69,78617.7,0.1,-3e-05,0.0,0.00433]
[1777818165233,56.69,78625.77,0.1,-3e-05,0.0,0.00426]
[1777818170267,56.69,78629.0,0.1,-3e-05,0.0,0.00423]
[1777818175302,56.69,78630.76,0.1,-3e-05,0.0,0.00421]
[1777818180339,56.69,78629.0,0.1,-3e-05,0.0,0.00423]
[1777818183358,56.69,78640.34,0.1,-3e-05,0.0,0.00413]
[1777818186379,56.69,78650.09,0.1,-3e-05,0.0,0.00405]
[1777818192421,56.69,78650.64,0.1,-3e-05,0.0,0.00405]
[1777818197456,56.69,78649.18,0.1,-3e-05,0.0,0.00406]
[1777818203498,56.69,78646.05,0.1,-3e-05,0.0,0.00409]
[1777818208538,56.69,78642.72,0.1,-3e-05,0.0,0.00411]
[1777818213569,56.69,78637.81,0.1,-3e-05,0.0,0.00412]
[1777818218604,56.69,78636.47,0.1,-3e-05,0.0,0.00413]
[1777818223639,56.69,78642.12,0.1,-3e-05,0.0,0.00409]
[1777818230689,56.69,78641.05,0.1,-3e-05,0.0,0.00409]
[1777818235724,56.69,78639.82,0.1,-3e-05,0.0,0.0041]
[1777818241779,56.69,78640.89,0.1,-3e-05,0.0,0.0041]
[1777818247066,56.69,78641.41,0.1,-3e-05,0.0,0.00409]
[1777818252843,56.69,78647.34,0.1,-3e-05,0.0,0.00404]
[1777818257878,56.69,78646.52,0.1,-3e-05,0.0,0.00405]
[1777818263922,56.69,78648.42,0.1,-3e-05,0.0,0.00403]
[1777818267207,56.69,78637.08,0.1,-3e-05,0.0,0.00413]
[1777818272983,56.69,78638.46,0.1,-3e-05,0.0,0.00408]
[1777818278018,56.69,78636.4,0.1,-3e-05,0.0,0.0041]
[1777818287346,56.69,78636.38,0.1,-3e-05,0.0,0.0041]
[1777818297416,56.69,78638.59,0.1,-3e-05,0.0,0.00408]
[1777818304202,56.69,78638.95,0.1,-3e-05,0.0,0.00408]
[1777818311250,56.69,78639.65,0.1,-3e-05,0.0,0.00407]
[1777818316285,56.69,78640.0,0.1,-3e-05,0.0,0.00407]
[1777818321321,56.69,78640.31,0.1,-3e-05,0.0,0.00407]
[1777818327627,56.69,78641.8,0.1,-3e-05,0.0,0.00406]
[1777818333406,56.69,78648.37,0.1,-3e-05,0.0,0.00397]
[1777818338440,56.69,78654.81,0.1,-3e-05,0.0,0.00392]
[1777818343476,56.69,78653.6,0.1,-3e-05,0.0,0.00393]
[1777818349518,56.69,78652.08,0.1,-3e-05,0.0,0.00394]
[1777818354553,56.69,78650.03,0.1,-3e-05,0.0,0.00396]
[1777818359587,56.69,78648.92,0.1,-3e-05,0.0,0.00396]
[1777818364623,56.69,78647.73,0.1,-3e-05,0.0,0.00397]
[1777818369657,56.69,78649.76,0.1,-3e-05,0.0,0.00396]
[1777818375700,56.69,78647.5,0.1,-3e-05,0.0,0.00398]
[1777818382752,56.69,78652.06,0.1,-3e-05,0.0,0.00394]
[1777818388047,56.69,78650.43,0.1,-3e-05,0.0,0.00395]
[1777818393832,56.69,78650.11,0.1,-3e-05,0.0,0.00392]
[1777818401884,56.69,78650.0,0.1,-3e-05,0.0,0.00392]
[1777818408187,56.69,78648.16,0.1,-3e-05,0.0,0.00394]
[1777818415983,56.69,78648.26,0.1,-3e-05,0.0,0.00394]
[1777818421019,56.69,78647.6,0.1,-3e-05,0.0,0.00394]
[1777818426053,56.69,78646.6,0.1,-3e-05,0.0,0.00395]
[1777818431088,56.69,78648.52,0.1,-3e-05,0.0,0.00394]
[1777818436123,56.69,78650.75,0.1,-3e-05,0.0,0.00392]
[1777818442166,56.69,78652.38,0.1,-3e-05,0.0,0.00391]
[1777818448467,56.69,78653.61,0.1,-3e-05,0.0,0.0039]
[1777818458537,56.69,78653.77,0.1,-3e-05,0.0,0.00386]
[1777818468607,56.69,78654.21,0.1,-3e-05,0.0,0.00386]
[1777818474390,56.69,78654.43,0.1,-3e-05,0.0,0.00386]
[1777818476405,56.69,78666.3,0.1,-3e-05,0.0,0.00377]
[1777818483454,56.69,78669.17,0.1,-2e-05,0.0,0.00374]
[1777818488747,56.69,78672.02,0.1,-2e-05,0.0,0.00372]
[1777818496571,56.69,78673.39,0.1,-2e-05,0.0,0.00371]
[1777818504626,56.69,78676.62,0.1,-2e-05,0.0,0.00369]
[1777818510672,56.69,78677.53,0.1,-2e-05,0.0,0.00368]
[1777818515707,56.69,78679.19,0.1,-2e-05,0.0,0.00364]
[1777818521749,56.69,78679.02,0.1,-2e-05,0.0,0.00364]
[1777818526787,56.69,78676.84,0.1,-2e-05,0.0,0.00366]
[1777818531821,56.69,78678.0,0.1,-2e-05,0.0,0.00365]
[1777818536856,56.69,78678.02,0.1,-2e-05,0.0,0.00365]
[1777818543908,56.69,78678.29,0.1,-2e-05,0.0,0.00365]
[1777818548941,56.69,78678.43,0.1,-2e-05,0.0,0.00364]
[1777818553975,56.69,78678.21,0.1,-2e-05,0.0,0.00365]
[1777818559240,56.69,78678.06,0.1,-2e-05,0.0,0.00365]
[1777818569309,56.69,78677.87,0.1,-2e-05,0.0,0.00365]
[1777818579379,56.69,78678.33,0.1,-2e-05,0.0,0.00362]
[1777818585192,56.69,78686.94,0.1,-2e-05,0.0,0.00355]
[1777818590227,56.69,78689.3,0.1,-2e-05,0.0,0.00354]
[1777818595262,56.69,78686.02,0.1,-2e-05,0.0,0.00356]
[1777818602312,56.69,78682.37,0.1,-2e-05,0.0,0.00359]
[1777818609590,56.69,78682.54,0.1,-2e-05,0.0,0.00358]
[1777818615402,56.69,78681.24,0.1,-2e-05,0.0,0.00359]
[1777818625469,56.69,78680.84,0.1,-2e-05,0.0,0.0036]
[1777818632527,56.69,78680.71,0.1,-2e-05,0.0,0.00357]
[1777818634539,56.69,78666.22,0.1,-2e-05,0.0,0.00367]
[1777818639802,56.69,78669.07,0.1,-2e-05,0.0,0.00365]
[1777818646622,56.69,78674.64,0.1,-2e-05,0.0,0.00361]
[1777818653671,56.69,78675.46,0.1,-2e-05,0.0,0.00361]
[1777818658707,56.69,78676.5,0.1,-2e-05,0.0,0.0036]
[1777818665754,56.69,78676.51,0.1,-2e-05,0.0,0.0036]
[1777818670790,56.69,78677.21,0.1,-2e-05,0.0,0.00359]
[1777818676831,56.69,78675.36,0.1,-2e-05,0.0,0.00361]
[1777818683880,56.69,78675.43,0.1,-2e-05,0.0,0.00361]
[1777818690154,56.69,78676.15,0.1,-2e-05,0.0,0.0036]
[1777818695965,56.69,78677.77,0.1,-2e-05,0.0,0.00356]
[1777818701001,56.69,78680.12,0.1,-2e-05,0.0,0.00354]
[1777818706035,56.69,78680.51,0.1,-2e-05,0.0,0.00354]
[1777818712077,56.69,78679.83,0.1,-2e-05,0.0,0.00354]
[1777818720364,56.69,78672.3,0.1,-2e-05,0.0,0.0036]
[1777818726175,56.69,78676.57,0.1,-2e-05,0.0,0.00357]
[1777818731210,56.69,78681.83,0.1,-2e-05,0.0,0.00353]
[1777818736245,56.69,78677.79,0.1,-2e-05,0.0,0.00356]
[1777818741280,56.69,78679.07,0.1,-2e-05,0.0,0.00355]
[1777818746315,56.69,78678.55,0.1,-2e-05,0.0,0.00355]
[1777818754372,56.69,78677.14,0.1,-2e-05,0.0,0.00353]
[1777818760646,56.69,78677.29,0.1,-2e-05,0.0,0.00353]
[1777818766455,56.69,78677.73,0.1,-2e-05,0.0,0.00353]
[1777818773505,56.69,78677.61,0.1,-2e-05,0.0,0.00353]
[1777818780786,56.69,78677.73,0.1,-2e-05,0.0,0.00353]
[1777818785589,56.69,78690.74,0.1,-2e-05,0.0,0.00344]
[1777818790857,56.69,78690.64,0.1,-2e-05,0.0,0.00344]
[1777818796666,56.69,78689.97,0.1,-2e-05,0.0,0.00344]
[1777818801701,56.69,78690.03,0.1,-2e-05,0.0,0.00344]
[1777818806736,56.69,78693.25,0.1,-2e-05,0.0,0.00342]
[1777818818822,56.69,78693.56,0.1,-2e-05,0.0,0.00339]
[1777818823856,56.69,78693.53,0.1,-2e-05,0.0,0.00339]
[1777818831144,56.69,78694.13,0.1,-2e-05,0.0,0.00339]
[1777818837956,56.69,78697.45,0.1,-2e-05,0.0,0.00336]
[1777818842989,56.69,78699.58,0.1,-2e-05,0.0,0.00335]
[1777818850039,56.69,78698.81,0.1,-2e-05,0.0,0.00335]
[1777818855074,56.69,78699.14,0.1,-2e-05,0.0,0.00335]
[1777818861117,56.69,78699.3,0.1,-2e-05,0.0,0.00335]
[1777818867160,56.69,78698.7,0.1,-2e-05,0.0,0.00335]
[1777818873202,56.69,78697.46,0.1,-2e-05,0.0,0.00334]
[1777818878237,56.69,78695.91,0.1,-2e-05,0.0,0.00335]
[1777818884280,56.69,78695.28,0.1,-2e-05,0.0,0.00335]
[1777818890322,56.69,78695.18,0.1,-2e-05,0.0,0.00335]
[1777818895356,56.69,78694.79,0.1,-2e-05,0.0,0.00335]
[1777818900392,56.69,78704.18,0.1,-2e-05,0.0,0.00329]
[1777818905426,56.69,78705.31,0.1,-2e-05,0.0,0.00328]
[1777818910462,56.69,78704.37,0.1,-2e-05,0.0,0.00329]
[1777818916504,56.69,78703.49,0.1,-2e-05,0.0,0.00329]
[1777818921788,56.69,78701.74,0.1,-2e-05,0.0,0.00331]
[1777818927581,56.69,78700.49,0.1,-2e-05,0.0,0.00331]
[1777818932615,56.69,78703.02,0.1,-2e-05,0.0,0.00327]
[1777818939665,56.69,78704.66,0.1,-2e-05,0.0,0.00326]
[1777818944700,56.69,78707.66,0.1,-2e-05,0.0,0.00324]
[1777818949735,56.69,78708.28,0.1,-2e-05,0.0,0.00323]
[1777818956784,56.69,78709.83,0.1,-2e-05,0.0,0.00322]
[1777818962069,56.69,78711.52,0.1,-2e-05,0.0,0.00321]
[1777818967861,56.69,78712.09,0.1,-2e-05,0.0,0.00321]
[1777818973903,56.69,78713.53,0.1,-2e-05,0.0,0.0032]
[1777818978938,56.69,78709.53,0.1,-2e-05,0.0,0.00323]
[1777818983973,56.69,78710.85,0.1,-2e-05,0.0,0.00322]
[1777818990019,56.69,78712.04,0.1,-2e-05,0.0,0.00321]
[1777818996057,56.69,78705.87,0.1,-2e-05,0.0,0.00322]
[1777819002349,56.69,78702.4,0.1,-2e-05,0.0,0.00325]
[1777819009148,56.69,78701.12,0.1,-2e-05,0.0,0.00325]
[1777819014182,56.69,78698.59,0.1,-2e-05,0.0,0.00327]
[1777819019218,56.69,78696.63,0.1,-2e-05,0.0,0.00328]
[1777819025260,56.69,78697.88,0.1,-2e-05,0.0,0.00328]
[1777819031305,56.69,78696.75,0.1,-2e-05,0.0,0.00328]
[1777819033316,56.69,78711.26,0.1,-2e-05,0.0,0.00319]
[1777819038351,56.69,78711.69,0.1,-2e-05,0.0,0.00319]
[1777819046407,56.69,78710.33,0.1,-2e-05,0.0,0.00319]
[1777819051442,56.69,78712.41,0.1,-2e-05,0.0,0.00315]
[1777819059499,56.69,78713.79,0.1,-2e-05,0.0,0.00314]
[1777819064534,56.69,78714.64,0.1,-2e-05,0.0,0.00314]
[1777819069569,56.69,78713.77,0.1,-2e-05,0.0,0.00314]
[1777819074604,56.69,78699.33,0.1,-2e-05,0.0,0.00324]
[1777819079638,56.69,78698.34,0.1,-2e-05,0.0,0.00325]
[1777819085680,56.69,78696.64,0.1,-2e-05,0.0,0.00326]
[1777819091723,56.69,78696.44,0.1,-2e-05,0.0,0.00326]
[1777819096758,56.69,78699.64,0.1,-2e-05,0.0,0.00324]
[1777819103051,56.69,78698.78,0.1,-2e-05,0.0,0.00324]
[1777819113121,56.69,78696.92,0.1,-2e-05,0.0,0.00323]
[1777819123191,56.69,78693.79,0.1,-2e-05,0.0,0.00325]
[1777819128982,56.69,78696.86,0.1,-2e-05,0.0,0.00323]
[1777819134017,56.69,78696.39,0.1,-2e-05,0.0,0.00323]
[1777819140059,56.69,78696.42,0.1,-2e-05,0.0,0.00323]
[1777819145094,56.69,78695.58,0.1,-2e-05,0.0,0.00324]
[1777819150129,56.69,78692.89,0.1,-2e-05,0.0,0.00325]
[1777819155166,56.69,78692.15,0.1,-2e-05,0.0,0.00326]
[1777819160199,56.69,78691.51,0.1,-2e-05,0.0,0.00326]
[1777819165234,56.69,78691.55,0.1,-2e-05,0.0,0.00326]
[1777819170269,56.69,78691.45,0.1,-2e-05,0.0,0.00326]
[1777819175304,56.69,78691.88,0.1,-2e-05,0.0,0.00323]
[1777819181346,56.69,78693.46,0.1,-2e-05,0.0,0.00322]
[1777819186381,56.69,78690.89,0.1,-2e-05,0.0,0.00324]
[1777819191416,56.69,78688.92,0.1,-2e-05,0.0,0.00325]
[1777819197458,56.69,78688.8,0.1,-2e-05,0.0,0.00325]
[1777819202493,56.69,78690.41,0.1,-2e-05,0.0,0.00324]
[1777819211556,56.69,78690.98,0.1,-2e-05,0.0,0.00324]
[1777819216591,56.69,78690.7,0.1,-2e-05,0.0,0.00324]
[1777819221626,56.69,78692.0,0.1,-2e-05,0.0,0.00323]
[1777819226661,56.69,78692.31,0.1,-2e-05,0.0,0.00323]
[1777819231696,56.69,78692.21,0.1,-2e-05,0.0,0.0032]
[1777819236732,56.69,78690.44,0.1,-2e-05,0.0,0.00322]
[1777819244038,56.69,78689.68,0.1,-2e-05,0.0,0.00322]
[1777819251837,56.69,78690.07,0.1,-2e-05,0.0,0.00322]
[1777819256872,56.69,78691.29,0.1,-2e-05,0.0,0.00321]
[1777819264178,56.69,78690.99,0.1,-2e-05,0.0,0.00321]
[1777819269963,56.69,78692.54,0.1,-2e-05,0.0,0.0032]
[1777819277011,56.69,78692.91,0.1,-2e-05,0.0,0.0032]
[1777819282046,56.69,78691.21,0.1,-2e-05,0.0,0.00321]
[1777819288089,56.69,78690.89,0.1,-2e-05,0.0,0.00321]
[1777819294388,56.69,78690.98,0.1,-2e-05,0.0,0.00319]
[1777819304460,56.69,78692.6,0.1,-2e-05,0.0,0.00317]
[1777819312256,56.69,78693.34,0.1,-2e-05,0.0,0.00317]
[1777819317292,56.69,78693.32,0.1,-2e-05,0.0,0.00317]
[1777819322326,56.69,78692.57,0.1,-2e-05,0.0,0.00317]
[1777819330386,56.69,78694.77,0.1,-2e-05,0.0,0.00316]
[1777819338444,56.69,78691.81,0.1,-2e-05,0.0,0.00318]
[1777819344739,56.69,78691.45,0.1,-2e-05,0.0,0.00318]
[1777819354811,56.69,78690.74,0.1,-2e-05,0.0,0.00316]
[1777819364881,56.69,78690.11,0.1,-2e-05,0.0,0.00316]
[1777819371670,56.69,78689.16,0.1,-2e-05,0.0,0.00317]
[1777819377711,56.69,78692.01,0.1,-2e-05,0.0,0.00315]
[1777819385769,56.69,78692.02,0.1,-2e-05,0.0,0.00315]
[1777819395092,56.69,78689.53,0.1,-2e-05,0.0,0.00317]
[1777819400874,56.69,78697.4,0.1,-2e-05,0.0,0.00312]
[1777819405909,56.69,78702.84,0.1,-2e-05,0.0,0.00308]
[1777819410944,56.69,78702.89,0.1,-2e-05,0.0,0.00308]
[1777819415979,56.69,78705.08,0.1,-2e-05,0.0,0.00304]
[1777819421017,56.69,78708.3,0.1,-2e-05,0.0,0.00302]
[1777819426050,56.69,78708.44,0.1,-2e-05,0.0,0.00302]
[1777819431087,56.69,78710.86,0.1,-2e-05,0.0,0.00301]
[1777819437128,56.69,78711.07,0.1,-2e-05,0.0,0.003]
[1777819442164,56.69,78712.62,0.1,-2e-05,0.0,0.00299]
[1777819447197,56.69,78714.47,0.1,-2e-05,0.0,0.00298]
[1777819452233,56.69,78714.85,0.1,-2e-05,0.0,0.00298]
[1777819458275,56.69,78715.54,0.1,-2e-05,0.0,0.00298]
[1777819465585,56.69,78716.1,0.1,-2e-05,0.0,0.00297]
[1777819472372,56.69,78715.09,0.1,-2e-05,0.0,0.00295]
[1777819482443,56.69,78714.08,0.1,-2e-05,0.0,0.00296]
[1777819487478,56.69,78714.52,0.1,-2e-05,0.0,0.00296]
[1777819493520,56.69,78714.49,0.1,-2e-05,0.0,0.00296]
[1777819498555,56.69,78710.9,0.1,-2e-05,0.0,0.00298]
[1777819505866,56.69,78709.58,0.1,-2e-05,0.0,0.00299]
[1777819512658,56.69,78708.26,0.1,-2e-05,0.0,0.003]
[1777819522721,56.69,78706.97,0.1,-2e-05,0.0,0.003]
[1777819529772,56.69,78710.36,0.1,-2e-05,0.0,0.00298]
[1777819535815,56.69,78713.29,0.1,-2e-05,0.0,0.00294]
[1777819546146,56.69,78715.12,0.1,-2e-05,0.0,0.00293]
[1777819552934,56.69,78716.6,0.1,-2e-05,0.0,0.00292]
[1777819562000,56.69,78719.05,0.1,-2e-05,0.0,0.0029]
[1777819564011,56.69,78705.77,0.1,-2e-05,0.0,0.00299]
[1777819569046,56.69,78704.07,0.1,-2e-05,0.0,0.003]
[1777819576359,56.69,78703.87,0.1,-2e-05,0.0,0.003]
[1777819582137,56.69,78700.55,0.1,-2e-05,0.0,0.00302]
[1777819587172,56.69,78698.55,0.1,-2e-05,0.0,0.00303]
[1777819592214,56.69,78696.57,0.1,-2e-05,0.0,0.00302]
[1777819597248,56.69,78696.43,0.1,-2e-05,0.0,0.00302]
[1777819606569,56.69,78695.17,0.1,-2e-05,0.0,0.00303]
[1777819612358,56.69,78692.91,0.1,-2e-05,0.0,0.00304]
[1777819617390,56.69,78692.7,0.1,-2e-05,0.0,0.00304]
[1777819622424,56.69,78691.02,0.1,-2e-05,0.0,0.00305]
[1777819627459,56.69,78687.77,0.1,-2e-05,0.0,0.00307]
[1777819636781,56.69,78688.54,0.1,-2e-05,0.0,0.00307]
[1777819642565,56.69,78697.2,0.1,-2e-05,0.0,0.00301]
[1777819647599,56.69,78700.61,0.1,-2e-05,0.0,0.00299]
[1777819652634,56.69,78694.81,0.1,-2e-05,0.0,0.003]
[1777819657668,56.69,78693.27,0.1,-2e-05,0.0,0.00301]
[1777819663711,56.69,78691.44,0.1,-2e-05,0.0,0.00302]
[1777819669754,56.69,78688.28,0.1,-2e-05,0.0,0.00304]
[1777819677062,56.69,78687.45,0.1,-2e-05,0.0,0.00305]
[1777819684864,56.69,78688.84,0.1,-2e-05,0.0,0.00304]
[1777819689900,56.69,78688.31,0.1,-2e-05,0.0,0.00304]
[1777819694935,56.69,78683.69,0.1,-2e-05,0.0,0.00307]
[1777819699969,56.69,78675.17,0.1,-2e-05,0.0,0.00313]
[1777819705010,56.69,78674.93,0.1,-2e-05,0.0,0.00313]
[1777819710039,56.69,78674.9,0.1,-2e-05,0.0,0.00313]
[1777819713061,56.69,78660.47,0.1,-2e-05,0.0,0.00319]
[1777819718097,56.69,78658.06,0.1,-2e-05,0.0,0.00321]
[1777819723136,56.69,78656.35,0.1,-2e-05,0.0,0.00322]
[1777819728167,56.69,78650.59,0.1,-2e-05,0.0,0.00326]
[1777819736224,56.69,78655.6,0.1,-2e-05,0.0,0.00323]
[1777819741260,56.69,78651.11,0.1,-2e-05,0.0,0.00326]
[1777819746294,56.69,78649.81,0.1,-2e-05,0.0,0.00327]
[1777819751330,56.69,78649.61,0.1,-2e-05,0.0,0.00327]
[1777819756366,56.69,78649.54,0.1,-2e-05,0.0,0.00327]
[1777819761400,56.69,78650.95,0.1,-2e-05,0.0,0.00326]
[1777819766435,56.69,78657.62,0.1,-2e-05,0.0,0.00321]
[1777819772477,56.69,78659.62,0.1,-2e-05,0.0,0.00317]
[1777819777764,56.69,78668.86,0.1,-2e-05,0.0,0.00311]
[1777819785568,56.69,78666.49,0.1,-2e-05,0.0,0.00313]
[1777819790603,56.69,78666.95,0.1,-2e-05,0.0,0.00313]
[1777819795638,56.69,78667.74,0.1,-2e-05,0.0,0.00312]
[1777819801680,56.69,78670.26,0.1,-2e-05,0.0,0.0031]
[1777819806715,56.69,78671.02,0.1,-2e-05,0.0,0.0031]
[1777819811750,56.69,78684.33,0.1,-2e-05,0.0,0.00302]
[1777819812757,56.69,78694.93,0.1,-2e-05,0.0,0.00295]
[1777819818059,56.69,78696.37,0.1,-2e-05,0.0,0.00294]
[1777819823833,56.69,78695.52,0.1,-2e-05,0.0,0.00295]
[1777819828868,56.7,78695.62,0.1,-2e-05,0.0,0.00295]
[1777819834911,56.71,78695.55,0.1,-2e-05,0.0,0.00294]
[1777819840953,56.72,78694.94,0.1,-2e-05,0.0,0.00295]
[1777819845990,56.74,78695.26,0.1,-2e-05,0.0,0.00296]
[1777819852032,56.75,78697.38,0.1,-2e-05,0.0,0.00296]
[1777819857067,56.76,78696.45,0.1,-2e-05,0.0,0.00298]
[1777819862101,56.77,78693.39,0.1,-2e-05,0.0,0.00301]
[1777819868414,56.79,78693.33,0.1,-2e-05,0.0,0.00302]
[1777819878214,56.81,78693.16,0.1,-2e-05,0.0,0.00304]
[1777819883250,56.82,78692.84,0.1,-2e-05,0.0,0.00305]
[1777819889291,56.82,78692.89,0.1,-2e-05,0.0,0.00305]
[1777819894337,56.82,78694.06,0.1,-2e-05,0.0,0.00302]
[1777819899369,56.82,78703.62,0.1,-2e-05,0.0,0.00296]
[1777819904405,56.82,78703.92,0.1,-2e-05,0.0,0.00296]
[1777819909441,56.82,78705.28,0.1,-2e-05,0.0,0.00295]
[1777819914476,56.82,78705.16,0.1,-2e-05,0.0,0.00295]
[1777819919510,56.82,78705.16,0.1,-2e-05,0.0,0.00295]
[1777819925551,56.82,78706.79,0.1,-2e-05,0.0,0.00294]
[1777819933608,56.82,78707.76,0.1,-2e-05,0.0,0.00294]
[1777819938904,56.82,78706.05,0.1,-2e-05,0.0,0.00295]
[1777819941664,56.82,78717.71,0.1,-2e-05,0.0,0.00288]
[1777819945694,56.82,78728.71,0.1,-2e-05,0.0,0.00281]
[1777819950728,56.82,78732.33,0.1,-2e-05,0.0,0.00279]
[1777819956769,56.82,78730.59,0.1,-2e-05,0.0,0.00278]
[1777819961804,56.82,78731.57,0.1,-2e-05,0.0,0.00277]
[1777819966839,56.82,78737.98,0.1,-2e-05,0.0,0.00273]
[1777819971876,56.82,78741.94,0.1,-2e-05,0.0,0.00271]
[1777819977916,56.82,78743.79,0.1,-2e-05,0.0,0.0027]
[1777819983959,56.82,78745.05,0.1,-2e-05,0.0,0.00269]
[1777819989259,56.82,78744.98,0.1,-2e-05,0.0,0.00269]
[1777819995035,56.82,78745.31,0.1,-2e-05,0.0,0.00269]
[1777820000070,56.82,78754.07,0.1,-2e-05,0.0,0.00264]
[1777820005125,56.82,78762.53,0.1,-2e-05,0.0,0.0026]
[1777820012158,56.82,78767.39,0.1,-2e-05,0.0,0.00255]
[1777820017192,56.82,78760.21,0.1,-2e-05,0.0,0.00259]
[1777820022228,56.82,78759.01,0.1,-2e-05,0.0,0.00259]
[1777820027262,56.82,78757.97,0.1,-2e-05,0.0,0.0026]
[1777820032298,56.82,78764.52,0.1,-2e-05,0.0,0.00256]
[1777820037332,56.82,78762.26,0.1,-2e-05,0.0,0.00258]
[1777820042370,56.82,78759.46,0.1,-2e-05,0.0,0.00259]
[1777820047403,56.82,78750.54,0.1,-2e-05,0.0,0.00264]
[1777820052438,56.82,78749.92,0.1,-2e-05,0.0,0.00264]
[1777820060495,56.82,78750.23,0.1,-2e-05,0.0,0.00264]
[1777820065531,56.82,78750.65,0.1,-2e-05,0.0,0.00264]
[1777820070564,56.82,78747.31,0.1,-2e-05,0.0,0.00266]
[1777820075599,56.82,78746.93,0.1,-2e-05,0.0,0.00264]
[1777820081641,56.82,78746.75,0.1,-2e-05,0.0,0.00264]
[1777820086676,56.82,78746.74,0.1,-2e-05,0.0,0.00264]
[1777820092719,56.82,78747.79,0.1,-2e-05,0.0,0.00263]
[1777820097754,56.82,78744.49,0.1,-2e-05,0.0,0.00265]
[1777820102790,56.82,78744.74,0.1,-2e-05,0.0,0.00265]
[1777820107825,56.82,78746.88,0.1,-2e-05,0.0,0.00264]
[1777820112859,56.82,78748.41,0.1,-2e-05,0.0,0.00263]
[1777820117895,56.82,78749.27,0.1,-2e-05,0.0,0.00262]
[1777820123936,56.82,78748.89,0.1,-2e-05,0.0,0.00263]
[1777820130243,56.82,78751.16,0.1,-2e-05,0.0,0.00261]
[1777820134006,56.82,78760.08,0.1,-2e-05,0.0,0.00254]
[1777820138034,56.82,78769.65,0.1,-2e-05,0.0,0.00249]
[1777820143069,56.82,78768.65,0.1,-2e-05,0.0,0.0025]
[1777820148104,56.82,78769.49,0.1,-2e-05,0.0,0.00249]
[1777820153140,56.82,78777.73,0.1,-2e-05,0.0,0.00245]
[1777820158175,56.82,78773.72,0.1,-2e-05,0.0,0.00247]
[1777820164217,56.82,78771.31,0.1,-2e-05,0.0,0.00248]
[1777820169252,56.82,78761.2,0.1,-2e-05,0.0,0.00254]
[1777820174288,56.82,78753.99,0.1,-2e-05,0.0,0.00258]
[1777820179325,56.82,78751.51,0.1,-2e-05,0.0,0.00259]
[1777820186375,56.82,78746.73,0.1,-2e-05,0.0,0.00261]
[1777820192417,56.82,78752.5,0.1,-2e-05,0.0,0.00256]
[1777820197452,56.82,78753.97,0.1,-2e-05,0.0,0.00255]
[1777820202487,56.82,78753.56,0.1,-2e-05,0.0,0.00255]
[1777820208529,56.82,78752.99,0.1,-2e-05,0.0,0.00256]
[1777820218597,56.82,78752.07,0.1,-2e-05,0.0,0.00256]
[1777820223636,56.82,78752.05,0.1,-2e-05,0.0,0.00256]
[1777820229680,56.82,78750.76,0.1,-2e-05,0.0,0.00257]
[1777820238741,56.82,78751.24,0.1,-2e-05,0.0,0.00257]
[1777820243775,56.82,78750.79,0.1,-2e-05,0.0,0.00257]
[1777820249818,56.82,78751.01,0.1,-2e-05,0.0,0.00257]
[1777820255860,56.82,78750.8,0.1,-2e-05,0.0,0.00255]
[1777820261168,56.82,78749.32,0.1,-2e-05,0.0,0.00255]
[1777820266937,56.82,78748.36,0.1,-2e-05,0.0,0.00256]
[1777820280028,56.82,78748.37,0.1,-2e-05,0.0,0.00256]
[1777820286070,56.82,78751.98,0.1,-2e-05,0.0,0.00254]
[1777820291376,56.82,78753.84,0.1,-2e-05,0.0,0.00253]
[1777820297146,56.82,78756.3,0.1,-2e-05,0.0,0.00252]
[1777820302184,56.82,78752.84,0.1,-2e-05,0.0,0.00254]
[1777820307217,56.82,78749.39,0.1,-2e-05,0.0,0.00255]
[1777820313260,56.82,78750.18,0.1,-2e-05,0.0,0.00253]
[1777820318295,56.82,78746.47,0.1,-2e-05,0.0,0.00255]
[1777820323329,56.82,78742.86,0.1,-2e-05,0.0,0.00257]
[1777820328364,56.82,78737.99,0.1,-2e-05,0.0,0.00259]
[1777820341731,56.82,78735.16,0.1,-2e-05,0.0,0.00261]
[1777820348506,56.82,78733.34,0.1,-2e-05,0.0,0.00262]
[1777820353542,56.82,78733.29,0.1,-2e-05,0.0,0.00262]
[1777820361871,56.82,78733.88,0.1,-2e-05,0.0,0.00262]
[1777820367643,56.82,78738.51,0.1,-2e-05,0.0,0.00259]
[1777820371673,56.82,78743.64,0.1,-2e-05,0.0,0.00254]
[1777820376708,56.82,78748.15,0.1,-2e-05,0.0,0.00252]
[1777820381741,56.82,78750.14,0.1,-2e-05,0.0,0.00251]
[1777820386779,56.82,78751.81,0.1,-2e-05,0.0,0.0025]
[1777820391815,56.82,78752.44,0.1,-2e-05,0.0,0.00249]
[1777820396849,56.82,78748.51,0.1,-2e-05,0.0,0.00251]
[1777820398862,56.82,78734.8,0.1,-2e-05,0.0,0.00259]
[1777820403899,56.82,78731.11,0.1,-2e-05,0.0,0.00261]
[1777820408934,56.82,78729.27,0.1,-2e-05,0.0,0.00262]
[1777820413971,56.82,78737.46,0.1,-2e-05,0.0,0.00257]
[1777820419005,56.82,78738.84,0.1,-2e-05,0.0,0.00257]
[1777820424040,56.82,78739.43,0.1,-2e-05,0.0,0.00256]
[1777820429079,56.82,78739.38,0.1,-2e-05,0.0,0.00256]
[1777820432361,56.82,78744.66,0.1,-2e-05,0.0,0.00251]
[1777820438139,56.82,78750.48,0.1,-2e-05,0.0,0.00248]
[1777820443174,56.82,78755.28,0.1,-2e-05,0.0,0.00246]
[1777820448208,56.82,78759.31,0.1,-2e-05,0.0,0.00244]
[1777820453245,56.82,78764.78,0.1,-2e-05,0.0,0.00241]
[1777820458279,56.82,78763.99,0.1,-2e-05,0.0,0.00241]
[1777820463326,56.82,78762.59,0.1,-2e-05,0.0,0.00242]
[1777820468349,56.82,78753.24,0.1,-2e-05,0.0,0.00247]
[1777820476405,56.82,78751.39,0.1,-2e-05,0.0,0.00248]
[1777820482714,56.82,78752.25,0.1,-2e-05,0.0,0.00247]
[1777820488489,56.82,78756.99,0.1,-2e-05,0.0,0.00245]
[1777820494531,56.82,78755.36,0.1,-2e-05,0.0,0.00243]
[1777820499566,56.82,78754.79,0.1,-2e-05,0.0,0.00244]
[1777820504601,56.82,78753.22,0.1,-2e-05,0.0,0.00245]
[1777820509635,56.82,78752.97,0.1,-2e-05,0.0,0.00245]
[1777820515679,56.82,78753.09,0.1,-2e-05,0.0,0.00245]
[1777820521719,56.82,78756.07,0.1,-2e-05,0.0,0.00243]
[1777820526756,56.82,78758.04,0.1,-2e-05,0.0,0.00242]
[1777820533067,56.82,78756.87,0.1,-2e-05,0.0,0.00243]
[1777820538839,56.82,78757.59,0.1,-2e-05,0.0,0.00242]
[1777820543881,56.82,78763.45,0.1,-2e-05,0.0,0.00239]
[1777820548909,56.82,78770.12,0.1,-2e-05,0.0,0.00236]
[1777820553944,56.82,78773.3,0.1,-2e-05,0.0,0.00232]
[1777820558979,56.82,78770.49,0.1,-2e-05,0.0,0.00234]
[1777820564020,56.82,78765.49,0.1,-2e-05,0.0,0.00236]
[1777820569049,56.82,78763.96,0.1,-2e-05,0.0,0.00237]
[1777820574086,56.82,78756.68,0.1,-2e-05,0.0,0.00241]
[1777820579120,56.82,78757.91,0.1,-2e-05,0.0,0.0024]
[1777820584155,56.82,78755.15,0.1,-2e-05,0.0,0.00241]
[1777820589192,56.82,78755.73,0.1,-2e-05,0.0,0.00241]
[1777820594228,56.82,78755.27,0.1,-2e-05,0.0,0.00241]
[1777820599263,56.82,78753.44,0.1,-2e-05,0.0,0.00242]
[1777820604297,56.82,78754.09,0.1,-2e-05,0.0,0.00242]
[1777820609334,56.82,78752.58,0.1,-2e-05,0.0,0.00243]
[1777820614371,56.82,78751.11,0.1,-2e-05,0.0,0.00241]
[1777820619404,56.82,78751.25,0.1,-2e-05,0.0,0.00241]
[1777820624439,56.82,78748.89,0.1,-2e-05,0.0,0.00242]
[1777820632496,56.82,78750.01,0.1,-2e-05,0.0,0.00242]
[1777820637532,56.82,78750.16,0.1,-2e-05,0.0,0.00242]
[1777820642565,56.82,78755.37,0.1,-2e-05,0.0,0.00239]
[1777820647600,56.82,78760.42,0.1,-2e-05,0.0,0.00237]
[1777820652635,56.82,78761.37,0.1,-2e-05,0.0,0.00236]
[1777820659686,56.82,78759.88,0.1,-2e-05,0.0,0.00237]
[1777820664723,56.82,78768.12,0.1,-2e-05,0.0,0.00233]
[1777820669758,56.82,78764.14,0.1,-2e-05,0.0,0.00235]
[1777820674792,56.82,78764.79,0.1,-2e-05,0.0,0.00232]
[1777820679830,56.82,78764.6,0.1,-2e-05,0.0,0.00232]
[1777820684866,56.82,78764.69,0.1,-2e-05,0.0,0.00232]
[1777820690909,56.82,78769.58,0.1,-2e-05,0.0,0.0023]
[1777820692923,56.82,78779.08,0.1,-1e-05,0.0,0.00225]
[1777820697959,56.82,78779.65,0.1,-1e-05,0.0,0.00225]
[1777820702999,56.82,78782.37,0.1,-1e-05,0.0,0.00224]
[1777820708034,56.82,78782.09,0.1,-1e-05,0.0,0.00224]
[1777820713069,56.82,78783.15,0.1,-1e-05,0.0,0.00224]
[1777820718104,56.82,78784.26,0.1,-1e-05,0.0,0.00223]
[1777820723139,56.82,78779.13,0.1,-1e-05,0.0,0.00225]
[1777820728174,56.82,78772.75,0.1,-2e-05,0.0,0.00228]
[1777820733209,56.82,78772.12,0.1,-1e-05,0.0,0.00227]
[1777820738244,56.82,78778.14,0.1,-1e-05,0.0,0.00224]
[1777820742274,56.82,78787.93,0.1,-1e-05,0.0,0.00219]
[1777820747308,56.82,78795.11,0.1,-1e-05,0.0,0.00216]
[1777820752344,56.82,78788.4,0.1,-1e-05,0.0,0.00219]
[1777820757378,56.82,78780.48,0.1,-1e-05,0.0,0.00223]
[1777820762413,56.82,78777.33,0.1,-1e-05,0.0,0.00224]
[1777820767448,56.82,78777.59,0.1,-1e-05,0.0,0.00224]
[1777820773494,56.82,78776.96,0.1,-1e-05,0.0,0.00224]
[1777820778530,56.82,78775.44,0.1,-1e-05,0.0,0.00225]
[1777820783564,56.82,78775.46,0.1,-1e-05,0.0,0.00225]
[1777820789606,56.82,78775.33,0.1,-1e-05,0.0,0.00225]
[1777820794896,56.82,78775.75,0.1,-1e-05,0.0,0.00223]
[1777820798669,56.82,78765.33,0.1,-2e-05,0.0,0.00228]
[1777820803704,56.82,78766.01,0.1,-1e-05,0.0,0.00228]
[1777820808739,56.82,78764.93,0.1,-2e-05,0.0,0.00228]
[1777820813775,56.82,78762.33,0.1,-2e-05,0.0,0.00229]
[1777820818809,56.82,78761.73,0.1,-2e-05,0.0,0.0023]
[1777820823844,56.82,78759.55,0.1,-2e-05,0.0,0.00231]
[1777820826866,56.82,78770.55,0.1,-1e-05,0.0,0.00225]
[1777820831910,56.82,78770.4,0.1,-1e-05,0.0,0.00225]
[1777820836945,56.82,78769.7,0.1,-1e-05,0.0,0.00226]
[1777820841981,56.82,78769.71,0.1,-1e-05,0.0,0.00226]
[1777820843361,56.82,78769.71,0.1,-1e-05,0.0,0.00226]
[1777820843422,56.82,78768.61,0.1,-1e-05,0.0,0.00226]
[1777820849034,56.82,78760.39,0.1,-2e-05,0.0,0.0023]
[1777820854069,56.82,78760.01,0.1,-2e-05,0.0,0.00228]
[1777820859105,56.82,78760.25,0.1,-2e-05,0.0,0.00228]
[1777820865389,56.82,78760.44,0.1,-2e-05,0.0,0.00228]
[1777820875459,56.82,78760.4,0.1,-2e-05,0.0,0.00228]
[1777820881258,56.82,78762.54,0.1,-1e-05,0.0,0.00227]
[1777820888307,56.82,78760.73,0.1,-2e-05,0.0,0.00228]
[1777820893342,56.82,78760.7,0.1,-2e-05,0.0,0.00228]
[1777820898377,56.82,78760.18,0.1,-2e-05,0.0,0.00228]
[1777820903412,56.82,78760.99,0.1,-2e-05,0.0,0.00228]
[1777820908447,56.82,78760.74,0.1,-2e-05,0.0,0.00228]
[1777820913481,56.82,78760.41,0.1,-1e-05,0.0,0.00226]
[1777820920530,56.82,78760.31,0.1,-1e-05,0.0,0.00226]
[1777820925811,56.82,78765.72,0.1,-1e-05,0.0,0.00224]
[1777820931609,56.82,78763.58,0.1,-1e-05,0.0,0.00225]
[1777820936645,56.82,78766.36,0.1,-1e-05,0.0,0.00223]
[1777820942685,56.82,78766.34,0.1,-1e-05,0.0,0.00223]
[1777820950740,56.82,78766.82,0.1,-1e-05,0.0,0.00223]
[1777820956021,56.82,78765.24,0.1,-1e-05,0.0,0.00224]
[1777820959366,56.82,78765.24,0.1,-1e-05,0.0,0.00224]
[1777820959418,56.82,78765.56,0.1,-1e-05,0.0,0.00224]
[1777820966091,56.82,78765.67,0.1,-1e-05,0.0,0.00224]
[1777820967452,56.82,78765.67,0.1,-1e-05,0.0,0.00224]
[1777820967509,56.82,78765.67,0.1,-1e-05,0.0,0.00224]
[1777820972894,56.82,78766.18,0.1,-1e-05,0.0,0.00221]
[1777820977930,56.82,78766.64,0.1,-1e-05,0.0,0.00221]
[1777820982967,56.82,78751.0,0.1,-2e-05,0.0,0.00229]
[1777820989006,56.82,78750.67,0.1,-2e-05,0.0,0.00229]
[1777820994042,56.82,78748.83,0.1,-2e-05,0.0,0.0023]
[1777820999077,56.82,78749.48,0.1,-2e-05,0.0,0.00229]
[1777821004112,56.82,78749.35,0.1,-2e-05,0.0,0.00229]
[1777821008062,56.82,78749.59,0.1,-2e-05,0.0,0.00229]
[1777821008116,56.82,78749.59,0.1,-2e-05,0.0,0.00229]
[1777821015190,56.82,78749.72,0.1,-2e-05,0.0,0.00229]
[1777821020226,56.82,78741.31,0.1,-2e-05,0.0,0.00233]
[1777821025266,56.82,78739.68,0.1,-2e-05,0.0,0.00234]
[1777821035333,56.82,78739.65,0.1,-2e-05,0.0,0.00232]
[1777821044399,56.82,78740.84,0.1,-2e-05,0.0,0.00231]
[1777821054469,56.82,78741.28,0.1,-2e-05,0.0,0.00231]
[1777821064543,56.82,78739.04,0.1,-2e-05,0.0,0.00232]
[1777821066557,56.82,78749.91,0.1,-1e-05,0.0,0.00227]
[1777821071596,56.82,78750.66,0.1,-1e-05,0.0,0.00227]
[1777821076627,56.82,78742.62,0.1,-2e-05,0.0,0.00231]
[1777821081662,56.82,78743.01,0.1,-2e-05,0.0,0.0023]
[1777821086697,56.82,78743.43,0.1,-2e-05,0.0,0.0023]
[1777821091731,56.82,78743.35,0.1,-2e-05,0.0,0.00228]
[1777821097006,56.82,78743.55,0.1,-2e-05,0.0,0.00228]
[1777821102813,56.82,78740.63,0.1,-2e-05,0.0,0.0023]
[1777821107076,56.82,78727.88,0.1,-2e-05,0.0,0.00236]
[1777821112879,56.82,78725.43,0.1,-2e-05,0.0,0.00237]
[1777821119929,56.82,78723.04,0.1,-2e-05,0.0,0.00238]
[1777821124963,56.82,78723.6,0.1,-2e-05,0.0,0.00238]
[1777821129998,56.82,78727.8,0.1,-2e-05,0.0,0.00236]
[1777821135040,56.82,78730.19,0.1,-2e-05,0.0,0.00235]
[1777821141075,56.82,78732.15,0.1,-2e-05,0.0,0.00234]
[1777821146110,56.82,78731.68,0.1,-2e-05,0.0,0.00234]
[1777821151146,56.82,78731.2,0.1,-2e-05,0.0,0.00232]
[1777821156180,56.82,78731.91,0.1,-2e-05,0.0,0.00232]
[1777821165244,56.82,78731.76,0.1,-2e-05,0.0,0.00232]
[1777821174307,56.82,78730.83,0.1,-2e-05,0.0,0.00232]
[1777821179341,56.82,78730.92,0.1,-2e-05,0.0,0.00232]
[1777821185385,56.82,78730.93,0.1,-2e-05,0.0,0.00232]
[1777821190419,56.82,78729.91,0.1,-2e-05,0.0,0.00233]
[1777821196462,56.82,78729.8,0.1,-2e-05,0.0,0.00233]
[1777821201497,56.82,78730.08,0.1,-2e-05,0.0,0.00233]
[1777821207787,56.82,78730.09,0.1,-2e-05,0.0,0.00233]
[1777821213581,56.82,78729.86,0.1,-2e-05,0.0,0.00231]
[1777821218620,56.82,78731.44,0.1,-2e-05,0.0,0.0023]
[1777821225668,56.82,78731.27,0.1,-2e-05,0.0,0.0023]
[1777821230703,56.82,78730.33,0.1,-2e-05,0.0,0.0023]
[1777821233523,56.82,78730.33,0.1,-2e-05,0.0,0.0023]
[1777821233622,56.82,78730.58,0.1,-2e-05,0.0,0.0023]
[1777821240773,56.82,78730.8,0.1,-2e-05,0.0,0.0023]
[1777821245808,56.82,78744.42,0.1,-1e-05,0.0,0.00224]
[1777821250843,56.82,78735.42,0.1,-2e-05,0.0,0.00228]
[1777821255877,56.82,78729.31,0.1,-2e-05,0.0,0.00231]
[1777821263933,56.82,78726.13,0.1,-2e-05,0.0,0.00232]
[1777821270982,56.82,78727.81,0.1,-2e-05,0.0,0.00232]
[1777821278283,56.82,78726.56,0.1,-2e-05,0.0,0.0023]
[1777821284074,56.82,78728.35,0.1,-2e-05,0.0,0.00229]
[1777821296158,56.82,78725.64,0.1,-2e-05,0.0,0.00231]
[1777821301194,56.82,78722.24,0.1,-2e-05,0.0,0.00232]
[1777821307235,56.82,78730.37,0.1,-2e-05,0.0,0.00228]
[1777821313277,56.82,78732.83,0.1,-2e-05,0.0,0.00227]
[1777821318567,56.82,78741.66,0.1,-1e-05,0.0,0.00223]
[1777821328638,56.82,78742.09,0.1,-1e-05,0.0,0.00223]
[1777821334424,56.82,78743.52,0.1,-1e-05,0.0,0.0022]
[1777821340466,56.82,78745.54,0.1,-1e-05,0.0,0.00219]
[1777821345501,56.82,78748.51,0.1,-1e-05,0.0,0.00218]
[1777821350537,56.82,78744.84,0.1,-1e-05,0.0,0.00219]
[1777821355570,56.82,78751.31,0.1,-1e-05,0.0,0.00216]
[1777821363629,56.82,78751.49,0.1,-1e-05,0.0,0.00216]
[1777821368921,56.82,78750.42,0.1,-1e-05,0.0,0.00217]
[1777821375712,56.82,78750.31,0.1,-1e-05,0.0,0.00217]
[1777821379335,56.82,78748.99,0.1,-1e-05,0.0,0.00217]
[1777821379741,56.82,78748.99,0.1,-1e-05,0.0,0.00217]
[1777821384777,56.82,78744.5,0.1,-1e-05,0.0,0.00219]
[1777821389811,56.82,78744.57,0.1,-1e-05,0.0,0.00219]
[1777821396860,56.82,78744.44,0.1,-1e-05,0.0,0.00218]
[1777821401896,56.82,78744.41,0.1,-1e-05,0.0,0.00218]
[1777821406931,56.82,78746.71,0.1,-1e-05,0.0,0.00216]
[1777821408390,56.82,78746.49,0.1,-1e-05,0.0,0.00217]
[1777821408945,56.82,78746.71,0.1,-1e-05,0.0,0.00216]
[1777821413980,56.82,78746.4,0.1,-1e-05,0.0,0.00217]
[1777821419014,56.82,78744.17,0.1,-1e-05,0.0,0.00218]
[1777821429341,56.82,78744.25,0.1,-1e-05,0.0,0.00218]
[1777821436138,56.82,78744.41,0.1,-1e-05,0.0,0.00218]
[1777821441172,56.82,78743.66,0.1,-1e-05,0.0,0.00218]
[1777821446207,56.82,78743.41,0.1,-1e-05,0.0,0.00218]
[1777821451242,56.82,78743.57,0.1,-1e-05,0.0,0.00216]
[1777821459552,56.82,78738.32,0.1,-1e-05,0.0,0.00218]
[1777821460469,56.82,78738.32,0.1,-1e-05,0.0,0.00218]
[1777821460571,56.82,78738.32,0.1,-1e-05,0.0,0.00218]
[1777821466347,56.82,78740.23,0.1,-1e-05,0.0,0.00217]
[1777821474403,56.82,78741.52,0.1,-1e-05,0.0,0.00217]
[1777821479693,56.82,78741.12,0.1,-1e-05,0.0,0.00217]
[1777821489763,56.82,78741.95,0.1,-1e-05,0.0,0.00217]
[1777821495549,56.82,78742.6,0.1,-1e-05,0.0,0.00216]
[1777821500586,56.82,78746.14,0.1,-1e-05,0.0,0.00215]
[1777821505620,56.82,78745.88,0.1,-1e-05,0.0,0.00215]
[1777821510655,56.82,78745.79,0.1,-1e-05,0.0,0.00215]
[1777821518711,56.82,78746.48,0.1,-1e-05,0.0,0.00213]
[1777821523747,56.82,78743.77,0.1,-1e-05,0.0,0.00214]
[1777821530047,56.82,78737.56,0.1,-1e-05,0.0,0.00217]
[1777821534824,56.82,78747.82,0.1,-1e-05,0.0,0.00212]
[1777821540117,56.82,78748.7,0.1,-1e-05,0.0,0.00212]
[1777821546907,56.82,78748.68,0.1,-1e-05,0.0,0.00212]
[1777821552950,56.82,78748.14,0.1,-1e-05,0.0,0.00212]
[1777821557985,56.82,78746.05,0.1,-1e-05,0.0,0.00213]
[1777821564027,56.82,78746.85,0.1,-1e-05,0.0,0.00212]
[1777821569063,56.82,78745.83,0.1,-1e-05,0.0,0.00213]
[1777821574097,56.82,78741.18,0.1,-1e-05,0.0,0.00213]
[1777821580401,56.82,78741.06,0.1,-1e-05,0.0,0.00213]
[1777821590472,56.82,78741.16,0.1,-1e-05,0.0,0.00213]
[1777821596250,56.82,78741.26,0.1,-1e-05,0.0,0.00213]
[1777821604307,56.82,78741.36,0.1,-1e-05,0.0,0.00213]
[1777821610612,56.82,78742.53,0.1,-1e-05,0.0,0.00212]
[1777821617398,56.82,78742.33,0.1,-1e-05,0.0,0.00213]
[1777821623440,56.82,78741.28,0.1,-1e-05,0.0,0.00213]
[1777821630752,56.82,78740.93,0.1,-1e-05,0.0,0.00213]
[1777821636528,56.82,78740.93,0.1,-1e-05,0.0,0.00211]
[1777821642573,56.82,78738.43,0.1,-1e-05,0.0,0.00212]
[1777821644588,56.82,78727.57,0.1,-1e-05,0.0,0.00217]
[1777821649622,56.82,78727.4,0.1,-1e-05,0.0,0.00217]
[1777821654658,56.82,78728.07,0.1,-1e-05,0.0,0.00217]
[1777821660972,56.82,78729.71,0.1,-1e-05,0.0,0.00216]
[1777821667750,56.82,78729.95,0.1,-1e-05,0.0,0.00216]
[1777821673793,56.82,78730.95,0.1,-1e-05,0.0,0.00216]
[1777821681113,56.82,78734.12,0.1,-1e-05,0.0,0.00214]
[1777821686887,56.82,78731.41,0.1,-1e-05,0.0,0.00216]
[1777821688902,56.82,78721.12,0.1,-1e-05,0.0,0.0022]
[1777821693937,56.82,78721.98,0.1,-1e-05,0.0,0.00218]
[1777821698971,56.82,78716.09,0.1,-1e-05,0.0,0.00221]
[1777821704006,56.82,78716.98,0.1,-1e-05,0.0,0.0022]
[1777821709041,56.82,78719.7,0.1,-1e-05,0.0,0.00219]
[1777821714075,56.82,78719.7,0.1,-1e-05,0.0,0.00219]
[1777821719113,56.82,78719.96,0.1,-1e-05,0.0,0.00219]
[1777821724148,56.82,78725.71,0.1,-1e-05,0.0,0.00216]
[1777821730189,56.82,78727.29,0.1,-1e-05,0.0,0.00215]
[1777821735224,56.82,78727.51,0.1,-1e-05,0.0,0.00215]
[1777821741535,56.82,78723.57,0.1,-1e-05,0.0,0.00217]
[1777821747307,56.82,78724.92,0.1,-1e-05,0.0,0.00217]
[1777821752342,56.82,78723.93,0.1,-1e-05,0.0,0.00215]
[1777821758384,56.82,78724.61,0.1,-1e-05,0.0,0.00215]
[1777821763418,56.82,78725.8,0.1,-1e-05,0.0,0.00214]
[1777821768454,56.82,78726.29,0.1,-1e-05,0.0,0.00214]
[1777821773489,56.82,78726.91,0.1,-1e-05,0.0,0.00214]
[1777821779531,56.82,78727.17,0.1,-1e-05,0.0,0.00214]
[1777821784565,56.82,78727.81,0.1,-1e-05,0.0,0.00213]
[1777821791902,56.82,78727.64,0.1,-1e-05,0.0,0.00213]
[1777821797657,56.82,78729.14,0.1,-1e-05,0.0,0.00213]
[1777821806720,56.82,78728.7,0.1,-1e-05,0.0,0.00213]
[1777821812043,56.82,78729.46,0.1,-1e-05,0.0,0.00211]
[1777821817798,56.82,78729.46,0.1,-1e-05,0.0,0.00211]
[1777821823839,56.82,78729.93,0.1,-1e-05,0.0,0.0021]
[1777821828874,56.82,78728.43,0.1,-1e-05,0.0,0.00211]
[1777821833909,56.82,78728.23,0.1,-1e-05,0.0,0.00211]
[1777821838945,56.82,78729.11,0.1,-1e-05,0.0,0.00211]
[1777821843983,56.82,78728.71,0.1,-1e-05,0.0,0.00211]
[1777821845994,56.82,78741.95,0.1,-1e-05,0.0,0.00205]
[1777821852324,56.82,78739.06,0.1,-1e-05,0.0,0.00206]
[1777821858079,56.82,78743.28,0.1,-1e-05,0.0,0.00204]
[1777821863114,56.82,78741.62,0.1,-1e-05,0.0,0.00205]
[1777821871169,56.82,78740.22,0.1,-1e-05,0.0,0.00204]
[1777821872464,56.82,78730.3,0.1,-1e-05,0.0,0.00208]
[1777821878219,56.82,78730.71,0.1,-1e-05,0.0,0.00208]
[1777821883254,56.82,78731.91,0.1,-1e-05,0.0,0.00208]
[1777821889296,56.82,78733.59,0.1,-1e-05,0.0,0.00207]
[1777821894331,56.82,78735.46,0.1,-1e-05,0.0,0.00206]
[1777821902387,56.82,78737.02,0.1,-1e-05,0.0,0.00205]
[1777821908429,56.82,78742.07,0.1,-1e-05,0.0,0.00203]
[1777821916486,56.82,78741.6,0.1,-1e-05,0.0,0.00203]
[1777821922527,56.82,78741.58,0.1,-1e-05,0.0,0.00203]
[1777821927561,56.82,78740.88,0.1,-1e-05,0.0,0.00204]
[1777821932883,56.82,78740.16,0.1,-1e-05,0.0,0.00202]
[1777821940652,56.82,78739.95,0.1,-1e-05,0.0,0.00202]
[1777821953023,56.82,78738.86,0.1,-1e-05,0.0,0.00203]
[1777821960792,56.82,78738.06,0.1,-1e-05,0.0,0.00203]
[1777821967844,56.82,78737.67,0.1,-1e-05,0.0,0.00203]
[1777821973169,56.82,78736.59,0.1,-1e-05,0.0,0.00204]
[1777821978919,56.82,78738.33,0.1,-1e-05,0.0,0.00203]
[1777821983956,56.82,78738.61,0.1,-1e-05,0.0,0.00203]
[1777821988989,56.82,78738.64,0.1,-1e-05,0.0,0.00203]
[1777821994024,56.82,78738.97,0.1,-1e-05,0.0,0.00201]
[1777821999061,56.82,78736.43,0.1,-1e-05,0.0,0.00202]
[1777822005101,56.82,78736.47,0.1,-1e-05,0.0,0.00202]
[1777822010136,56.82,78738.63,0.1,-1e-05,0.0,0.00201]
[1777822015173,56.82,78738.69,0.1,-1e-05,0.0,0.00201]
[1777822020206,56.82,78739.71,0.1,-1e-05,0.0,0.002]
[1777822025241,56.82,78739.61,0.1,-1e-05,0.0,0.002]
[1777822030276,56.82,78738.32,0.1,-1e-05,0.0,0.00201]
[1777822033589,56.82,78750.71,0.1,-1e-05,0.0,0.00196]
[1777822039346,56.82,78754.4,0.1,-1e-05,0.0,0.00194]
[1777822047400,56.82,78755.66,0.1,-1e-05,0.0,0.00194]
[1777822053737,56.82,78754.5,0.1,-1e-05,0.0,0.00192]
[1777822060488,56.82,78752.31,0.1,-1e-05,0.0,0.00193]
[1777822067540,56.82,78751.35,0.1,-1e-05,0.0,0.00194]
[1777822072578,56.82,78744.78,0.1,-1e-05,0.0,0.00196]
[1777822077611,56.82,78738.37,0.1,-1e-05,0.0,0.00199]
[1777822082647,56.82,78739.39,0.1,-1e-05,0.0,0.00199]
[1777822087682,56.82,78742.6,0.1,-1e-05,0.0,0.00197]
[1777822092717,56.82,78742.98,0.1,-1e-05,0.0,0.00197]
[1777822099766,56.82,78741.09,0.1,-1e-05,0.0,0.00198]
[1777822104802,56.82,78740.76,0.1,-1e-05,0.0,0.00198]
[1777822109837,56.82,78740.62,0.1,-1e-05,0.0,0.00198]
[1777822114872,56.82,78741.65,0.1,-1e-05,0.0,0.00196]
[1777822119907,56.82,78742.04,0.1,-1e-05,0.0,0.00196]
[1777822124941,56.82,78747.18,0.1,-1e-05,0.0,0.00193]
[1777822129977,56.82,78753.85,0.1,-1e-05,0.0,0.00191]
[1777822135014,56.82,78756.93,0.1,-1e-05,0.0,0.00189]
[1777822140049,56.82,78755.91,0.1,-1e-05,0.0,0.0019]
[1777822146090,56.82,78754.63,0.1,-1e-05,0.0,0.0019]
[1777822151125,56.82,78749.35,0.1,-1e-05,0.0,0.00193]
[1777822158174,56.82,78748.08,0.1,-1e-05,0.0,0.00193]
[1777822163209,56.82,78749.45,0.1,-1e-05,0.0,0.00193]
[1777822168243,56.82,78749.73,0.1,-1e-05,0.0,0.00192]
[1777822173279,56.82,78748.64,0.1,-1e-05,0.0,0.00191]
[1777822178313,56.82,78748.74,0.1,-1e-05,0.0,0.00191]
[1777822183351,56.82,78748.46,0.1,-1e-05,0.0,0.00191]
[1777822193420,56.82,78749.09,0.1,-1e-05,0.0,0.00191]
[1777822201476,56.82,78749.39,0.1,-1e-05,0.0,0.00191]
[1777822206512,56.82,78758.05,0.1,-1e-05,0.0,0.00187]
[1777822212555,56.82,78757.48,0.1,-1e-05,0.0,0.00187]
[1777822217589,56.82,78761.88,0.1,-1e-05,0.0,0.00186]
[1777822222624,56.82,78767.96,0.1,-1e-05,0.0,0.00183]
[1777822227664,56.82,78768.96,0.1,-1e-05,0.0,0.00183]
[1777822231689,56.82,78777.5,0.1,-1e-05,0.0,0.00178]
[1777822234708,56.82,78767.87,0.1,-1e-05,0.0,0.00182]
[1777822239746,56.82,78769.32,0.1,-1e-05,0.0,0.00181]
[1777822244781,56.82,78768.17,0.1,-1e-05,0.0,0.00181]
[1777822249814,56.82,78769.44,0.1,-1e-05,0.0,0.00181]
[1777822254849,56.82,78767.78,0.1,-1e-05,0.0,0.00182]
[1777822260893,56.82,78771.79,0.1,-1e-05,0.0,0.0018]
[1777822265927,56.82,78771.8,0.1,-1e-05,0.0,0.0018]
[1777822272976,56.82,78771.45,0.1,-1e-05,0.0,0.0018]
[1777822278011,56.82,78762.2,0.1,-1e-05,0.0,0.00184]
[1777822283047,56.82,78751.81,0.1,-1e-05,0.0,0.00188]
[1777822285365,56.82,78740.86,0.1,-1e-05,0.0,0.00192]
[1777822291102,56.82,78736.78,0.1,-1e-05,0.0,0.00192]
[1777822296140,56.82,78734.38,0.1,-1e-05,0.0,0.00193]
[1777822301172,56.82,78732.71,0.1,-1e-05,0.0,0.00194]
[1777822306207,56.82,78730.78,0.1,-1e-05,0.0,0.00195]
[1777822311242,56.82,78729.28,0.1,-1e-05,0.0,0.00195]
[1777822316276,56.82,78727.87,0.1,-1e-05,0.0,0.00196]
[1777822323327,56.82,78726.12,0.1,-1e-05,0.0,0.00197]
[1777822328364,56.82,78734.62,0.1,-1e-05,0.0,0.00193]
[1777822333398,56.82,78735.07,0.1,-1e-05,0.0,0.00193]
[1777822338421,56.82,78733.5,0.1,-1e-05,0.0,0.00194]
[1777822338522,56.82,78735.51,0.1,-1e-05,0.0,0.00193]
[1777822339773,56.82,78735.51,0.1,-1e-05,0.0,0.00193]
[1777822339832,56.82,78734.53,0.1,-1e-05,0.0,0.00193]
[1777822345785,56.82,78732.49,0.1,-1e-05,0.0,0.00194]
[1777822351525,56.82,78728.98,0.1,-1e-05,0.0,0.00194]
[1777822356561,56.82,78728.59,0.1,-1e-05,0.0,0.00194]
[1777822361595,56.82,78727.04,0.1,-1e-05,0.0,0.00195]
[1777822367637,56.82,78726.21,0.1,-1e-05,0.0,0.00195]
[1777822375995,56.82,78726.46,0.1,-1e-05,0.0,0.00195]
[1777822381735,56.82,78725.09,0.1,-1e-05,0.0,0.00195]
[1777822386771,56.82,78728.23,0.1,-1e-05,0.0,0.00194]
[1777822391804,56.82,78729.0,0.1,-1e-05,0.0,0.00194]
[1777822396841,56.82,78730.87,0.1,-1e-05,0.0,0.00193]
[1777822401875,56.82,78722.84,0.1,-1e-05,0.0,0.00196]
[1777822406915,56.82,78722.05,0.1,-1e-05,0.0,0.00197]
[1777822411950,56.82,78721.78,0.1,-1e-05,0.0,0.00195]
[1777822416989,56.82,78722.48,0.1,-1e-05,0.0,0.00195]
[1777822422020,56.82,78724.62,0.1,-1e-05,0.0,0.00194]
[1777822428061,56.82,78725.31,0.1,-1e-05,0.0,0.00193]
[1777822435113,56.82,78726.99,0.1,-1e-05,0.0,0.00193]
[1777822443170,56.82,78733.5,0.1,-1e-05,0.0,0.0019]
[1777822448201,56.82,78735.4,0.1,-1e-05,0.0,0.00189]
[1777822453237,56.82,78736.37,0.1,-1e-05,0.0,0.00189]
[1777822458272,56.82,78737.8,0.1,-1e-05,0.0,0.00188]
[1777822466633,56.82,78736.84,0.1,-1e-05,0.0,0.00189]
[1777822472370,56.82,78730.47,0.1,-1e-05,0.0,0.0019]
[1777822477405,56.82,78726.71,0.1,-1e-05,0.0,0.00191]
[1777822483447,56.82,78727.87,0.1,-1e-05,0.0,0.00191]
[1777822488482,56.82,78729.28,0.1,-1e-05,0.0,0.0019]
[1777822493517,56.82,78729.45,0.1,-1e-05,0.0,0.0019]
[1777822498553,56.82,78730.37,0.1,-1e-05,0.0,0.0019]
[1777822504594,56.82,78730.32,0.1,-1e-05,0.0,0.0019]
[1777822509629,56.82,78733.24,0.1,-1e-05,0.0,0.00188]
[1777822516984,56.82,78733.4,0.1,-1e-05,0.0,0.00188]
[1777822522723,56.82,78732.55,0.1,-1e-05,0.0,0.00189]
[1777822527758,56.82,78734.77,0.1,-1e-05,0.0,0.00188]
[1777822532796,56.82,78734.11,0.1,-1e-05,0.0,0.00186]
[1777822537827,56.82,78731.36,0.1,-1e-05,0.0,0.00187]
[1777822542863,56.82,78725.0,0.1,-1e-05,0.0,0.0019]
[1777822547897,56.82,78722.58,0.1,-1e-05,0.0,0.00191]
[1777822552933,56.82,78720.18,0.1,-1e-05,0.0,0.00192]
[1777822557967,56.82,78714.05,0.1,-1e-05,0.0,0.00195]
[1777822563003,56.82,78712.6,0.1,-1e-05,0.0,0.00195]
[1777822569045,56.82,78710.78,0.1,-1e-05,0.0,0.00196]
[1777822574079,56.82,78709.7,0.1,-1e-05,0.0,0.00196]
[1777822579115,56.82,78703.5,0.1,-1e-05,0.0,0.00199]
[1777822584150,56.82,78703.86,0.1,-1e-05,0.0,0.00199]
[1777822589186,56.82,78701.14,0.1,-1e-05,0.0,0.002]
[1777822594220,56.82,78701.0,0.1,-1e-05,0.0,0.00198]
[1777822599255,56.82,78701.23,0.1,-1e-05,0.0,0.00198]
[1777822604290,56.82,78699.44,0.1,-1e-05,0.0,0.00199]
[1777822609325,56.82,78701.82,0.1,-1e-05,0.0,0.00198]
[1777822614360,56.82,78699.09,0.1,-1e-05,0.0,0.00199]
[1777822622416,56.82,78699.12,0.1,-1e-05,0.0,0.00199]
[1777822627772,56.82,78699.45,0.1,-1e-05,0.0,0.00199]
[1777822634500,56.82,78699.19,0.1,-1e-05,0.0,0.00199]
[1777822639534,56.82,78697.89,0.1,-1e-05,0.0,0.002]
[1777822644570,56.82,78696.65,0.1,-1e-05,0.0,0.002]
[1777822649605,56.82,78688.45,0.1,-1e-05,0.0,0.00204]
[1777822654640,56.82,78689.33,0.1,-1e-05,0.0,0.00201]
[1777822656654,56.82,78679.67,0.1,-1e-05,0.0,0.00206]
[1777822661689,56.82,78672.58,0.1,-1e-05,0.0,0.00209]
[1777822666724,56.82,78666.22,0.1,-1e-05,0.0,0.00212]
[1777822671759,56.82,78670.85,0.1,-1e-05,0.0,0.0021]
[1777822674780,56.82,78681.09,0.1,-1e-05,0.0,0.00205]
[1777822679815,56.82,78684.39,0.1,-1e-05,0.0,0.00204]
[1777822684854,56.82,78688.1,0.1,-1e-05,0.0,0.00202]
[1777822690897,56.82,78689.15,0.1,-1e-05,0.0,0.00201]
[1777822695933,56.82,78690.89,0.1,-1e-05,0.0,0.00201]
[1777822700967,56.82,78690.96,0.1,-1e-05,0.0,0.00201]
[1777822708345,56.82,78690.7,0.1,-1e-05,0.0,0.00201]
[1777822714059,56.82,78691.64,0.1,-1e-05,0.0,0.00198]
[1777822719093,56.82,78691.92,0.1,-1e-05,0.0,0.00198]
[1777822725135,56.82,78691.52,0.1,-1e-05,0.0,0.00199]
[1777822730171,56.82,78689.52,0.1,-1e-05,0.0,0.00199]
[1777822735206,56.82,78690.28,0.1,-1e-05,0.0,0.00199]
[1777822740243,56.82,78698.43,0.1,-1e-05,0.0,0.00196]
[1777822745275,56.82,78700.62,0.1,-1e-05,0.0,0.00195]
[1777822750313,56.82,78699.01,0.1,-1e-05,0.0,0.00195]
[1777822756354,56.82,78695.93,0.1,-1e-05,0.0,0.00197]
[1777822761389,56.82,78693.06,0.1,-1e-05,0.0,0.00198]
[1777822766424,56.82,78693.31,0.1,-1e-05,0.0,0.00198]
[1777822771459,56.82,78693.27,0.1,-1e-05,0.0,0.00196]
[1777822778835,56.82,78694.95,0.1,-1e-05,0.0,0.00195]
[1777822788906,56.82,78692.87,0.1,-1e-05,0.0,0.00196]
[1777822794621,56.82,78693.51,0.1,-1e-05,0.0,0.00196]
[1777822799657,56.82,78693.68,0.1,-1e-05,0.0,0.00196]
[1777822804692,56.82,78686.2,0.1,-1e-05,0.0,0.00199]
[1777822812747,56.82,78682.47,0.1,-1e-05,0.0,0.00201]
[1777822819116,56.82,78675.69,0.1,-1e-05,0.0,0.00203]
[1777822827855,56.82,78674.0,0.1,-1e-05,0.0,0.00204]
[1777822836918,56.82,78671.49,0.1,-1e-05,0.0,0.00203]
[1777822842959,56.82,78668.8,0.1,-1e-05,0.0,0.00205]
[1777822849329,56.82,78668.4,0.1,-1e-05,0.0,0.00205]
[1777822855047,56.82,78675.27,0.1,-1e-05,0.0,0.00202]
[1777822862101,56.82,78680.55,0.1,-1e-05,0.0,0.00199]
[1777822867134,56.82,78681.88,0.1,-1e-05,0.0,0.00199]
[1777822872168,56.82,78683.25,0.1,-1e-05,0.0,0.00198]
[1777822879544,56.82,78684.42,0.1,-1e-05,0.0,0.00198]
[1777822886266,56.82,78686.12,0.1,-1e-05,0.0,0.00197]
[1777822891303,56.82,78686.22,0.1,-1e-05,0.0,0.00195]
[1777822898351,56.82,78685.65,0.1,-1e-05,0.0,0.00195]
[1777822903386,56.82,78685.72,0.1,-1e-05,0.0,0.00195]
[1777822908421,56.82,78683.35,0.1,-1e-05,0.0,0.00196]
[1777822914463,56.82,78679.83,0.1,-1e-05,0.0,0.00198]
[1777822920505,56.82,78679.08,0.1,-1e-05,0.0,0.00198]
[1777822925540,56.82,78680.07,0.1,-1e-05,0.0,0.00198]
[1777822930576,56.82,78681.35,0.1,-1e-05,0.0,0.00197]
[1777822939964,56.82,78683.2,0.1,-1e-05,0.0,0.00196]
[1777822945680,56.82,78683.41,0.1,-1e-05,0.0,0.00196]
[1777822950715,56.82,78685.69,0.1,-1e-05,0.0,0.00195]
[1777822955751,56.82,78686.94,0.1,-1e-05,0.0,0.00193]
[1777822960788,56.82,78690.1,0.1,-1e-05,0.0,0.00192]
[1777822965823,56.82,78689.06,0.1,-1e-05,0.0,0.00192]
[1777822970860,56.82,78686.69,0.1,-1e-05,0.0,0.00193]
[1777822975893,56.82,78686.51,0.1,-1e-05,0.0,0.00193]
[1777822981935,56.82,78687.01,0.1,-1e-05,0.0,0.00193]
[1777822986970,56.82,78687.74,0.1,-1e-05,0.0,0.00193]
[1777822992006,56.82,78686.97,0.1,-1e-05,0.0,0.00193]
[1777823000400,56.82,78686.89,0.1,-1e-05,0.0,0.00193]
[1777823009124,56.82,78688.93,0.1,-1e-05,0.0,0.00192]
[1777823017180,56.82,78686.25,0.1,-1e-05,0.0,0.00191]
[1777823024229,56.82,78687.35,0.1,-1e-05,0.0,0.00191]
[1777823029264,56.82,78695.59,0.1,-1e-05,0.0,0.00188]
[1777823035307,56.82,78693.76,0.1,-1e-05,0.0,0.00188]
[1777823040683,56.82,78694.88,0.1,-1e-05,0.0,0.00188]
[1777823046383,56.82,78698.6,0.1,-1e-05,0.0,0.00186]
[1777823051418,56.82,78697.29,0.1,-1e-05,0.0,0.00187]
[1777823056453,56.82,78698.31,0.1,-1e-05,0.0,0.00187]
[1777823061490,56.82,78700.67,0.1,-1e-05,0.0,0.00186]
[1777823066523,56.82,78699.86,0.1,-1e-05,0.0,0.00186]
[1777823072565,56.82,78700.45,0.1,-1e-05,0.0,0.00184]
[1777823077601,56.82,78701.21,0.1,-1e-05,0.0,0.00184]
[1777823084651,56.82,78701.15,0.1,-1e-05,0.0,0.00184]
[1777823089684,56.82,78702.49,0.1,-1e-05,0.0,0.00183]
[1777823094720,56.82,78702.44,0.1,-1e-05,0.0,0.00183]
[1777823099755,56.82,78697.74,0.1,-1e-05,0.0,0.00185]
[1777823102037,56.82,78697.01,0.1,-1e-05,0.0,0.00185]
[1777823102776,56.82,78695.96,0.1,-1e-05,0.0,0.00186]
[1777823107600,56.82,78694.51,0.1,-1e-05,0.0,0.00186]
[1777823107625,56.82,78694.72,0.1,-1e-05,0.0,0.00186]
[1777823108867,56.82,78694.72,0.1,-1e-05,0.0,0.00186]
[1777823108922,56.82,78695.59,0.1,-1e-05,0.0,0.00186]
[1777823110649,56.82,78695.59,0.1,-1e-05,0.0,0.00186]
[1777823110715,56.82,78695.87,0.1,-1e-05,0.0,0.00186]
[1777823112191,56.82,78695.87,0.1,-1e-05,0.0,0.00186]
[1777823112246,56.82,78696.16,0.1,-1e-05,0.0,0.00186]
[1777823113610,56.82,78696.16,0.1,-1e-05,0.0,0.00186]
[1777823113676,56.82,78696.36,0.1,-1e-05,0.0,0.00186]
[1777823117405,56.82,78696.36,0.1,-1e-05,0.0,0.00186]
[1777823117468,56.82,78697.06,0.1,-1e-05,0.0,0.00185]
[1777823118925,56.82,78697.06,0.1,-1e-05,0.0,0.00185]
[1777823119026,56.82,78697.32,0.1,-1e-05,0.0,0.00185]
[1777823131317,56.82,78697.84,0.1,-1e-05,0.0,0.00183]
[1777823137527,56.82,78701.09,0.1,-1e-05,0.0,0.00182]
[1777823137549,56.82,78700.24,0.1,-1e-05,0.0,0.00182]
[1777823143055,56.82,78700.53,0.1,-1e-05,0.0,0.00182]
[1777823148091,56.82,78700.63,0.1,-1e-05,0.0,0.00182]
[1777823153126,56.82,78700.41,0.1,-1e-05,0.0,0.00182]
[1777823160179,56.82,78700.39,0.1,-1e-05,0.0,0.00182]
[1777823165209,56.82,78700.18,0.1,-1e-05,0.0,0.00182]
[1777823171644,56.82,78700.28,0.1,-1e-05,0.0,0.00182]
[1777823178302,56.82,78699.91,0.1,-1e-05,0.0,0.00182]
[1777823183337,56.82,78700.2,0.1,-1e-05,0.0,0.00182]
[1777823188378,56.82,78699.28,0.1,-1e-05,0.0,0.00183]
[1777823195427,56.82,78699.26,0.1,-1e-05,0.0,0.00181]
[1777823201854,56.82,78702.09,0.1,-1e-05,0.0,0.0018]
[1777823207511,56.82,78701.34,0.1,-1e-05,0.0,0.0018]
[1777823214560,56.82,78701.56,0.1,-1e-05,0.0,0.0018]
[1777823219595,56.82,78705.81,0.1,-1e-05,0.0,0.00178]
[1777823224630,56.82,78702.98,0.1,-1e-05,0.0,0.00179]
[1777823229665,56.82,78702.89,0.1,-1e-05,0.0,0.00179]
[1777823234699,56.82,78705.93,0.1,-1e-05,0.0,0.00178]
[1777823239735,56.82,78705.04,0.1,-1e-05,0.0,0.00179]
[1777823244770,56.82,78704.53,0.1,-1e-05,0.0,0.00179]
[1777823249805,56.82,78704.85,0.1,-1e-05,0.0,0.00179]
[1777823254840,56.82,78706.23,0.1,-1e-05,0.0,0.00176]
[1777823259875,56.82,78705.9,0.1,-1e-05,0.0,0.00177]
[1777823266924,56.82,78704.55,0.1,-1e-05,0.0,0.00177]
[1777823272344,56.82,78704.3,0.1,-1e-05,0.0,0.00177]
[1777823278001,56.82,78705.86,0.1,-1e-05,0.0,0.00177]
[1777823283045,56.82,78699.15,0.1,-1e-05,0.0,0.00179]
[1777823290094,56.82,78702.39,0.1,-1e-05,0.0,0.00178]
[1777823298151,56.82,78702.63,0.1,-1e-05,0.0,0.00178]
[1777823307214,56.82,78702.81,0.1,-1e-05,0.0,0.00178]
[1777823312625,56.82,78703.1,0.1,-1e-05,0.0,0.00176]
[1777823322695,56.82,78702.18,0.1,-1e-05,0.0,0.00176]
[1777823329368,56.82,78702.52,0.1,-1e-05,0.0,0.00176]
[1777823334403,56.82,78702.88,0.1,-1e-05,0.0,0.00176]
[1777823340446,56.82,78702.96,0.1,-1e-05,0.0,0.00176]
[1777823345486,56.82,78706.37,0.1,-1e-05,0.0,0.00175]
[1777823350518,56.82,78706.47,0.1,-1e-05,0.0,0.00175]
[1777823355555,56.82,78708.02,0.1,-1e-05,0.0,0.00174]
[1777823362978,56.82,78705.76,0.1,-1e-05,0.0,0.00175]
[1777823370664,56.82,78705.82,0.1,-1e-05,0.0,0.00175]
[1777823375698,56.82,78698.66,0.1,-1e-05,0.0,0.00176]
[1777823381739,56.82,78699.36,0.1,-1e-05,0.0,0.00176]
[1777823385769,56.82,78679.37,0.1,-1e-05,0.0,0.00184]
[1777823390804,56.82,78671.22,0.1,-1e-05,0.0,0.00187]
[1777823395840,56.82,78668.02,0.1,-1e-05,0.0,0.00188]
[1777823403258,56.82,78666.61,0.1,-1e-05,0.0,0.00189]
[1777823409938,56.82,78665.17,0.1,-1e-05,0.0,0.00189]
[1777823414973,56.82,78664.44,0.1,-1e-05,0.0,0.0019]
[1777823421019,56.82,78663.3,0.1,-1e-05,0.0,0.0019]
[1777823426053,56.82,78662.64,0.1,-1e-05,0.0,0.0019]
[1777823431089,56.82,78650.74,0.1,-1e-05,0.0,0.00193]
[1777823435117,56.82,78635.49,0.1,-1e-05,0.0,0.002]
[1777823440153,56.82,78640.02,0.1,-1e-05,0.0,0.00198]
[1777823445191,56.82,78639.48,0.1,-1e-05,0.0,0.00198]
[1777823450223,56.82,78632.39,0.1,-1e-05,0.0,0.00201]
[1777823455258,56.82,78631.77,0.1,-1e-05,0.0,0.00202]
[1777823460293,56.82,78631.73,0.1,-1e-05,0.0,0.00202]
[1777823465330,56.82,78635.76,0.1,-1e-05,0.0,0.002]
[1777823468351,56.82,78648.45,0.1,-1e-05,0.0,0.00194]
[1777823473758,56.82,78650.2,0.1,-1e-05,0.0,0.00194]
[1777823479427,56.82,78645.5,0.1,-1e-05,0.0,0.00196]
[1777823484463,56.82,78644.26,0.1,-1e-05,0.0,0.00196]
[1777823489498,56.82,78640.26,0.1,-1e-05,0.0,0.00198]
[1777823494532,56.82,78635.29,0.1,-1e-05,0.0,0.00198]
[1777823500574,56.82,78632.67,0.1,-1e-05,0.0,0.00199]
[1777823505610,56.82,78635.42,0.1,-1e-05,0.0,0.00198]
[1777823510645,56.82,78635.75,0.1,-1e-05,0.0,0.00198]
[1777823515679,56.82,78635.52,0.1,-1e-05,0.0,0.00198]
[1777823520716,56.82,78634.84,0.1,-1e-05,0.0,0.00198]
[1777823525751,56.82,78635.4,0.1,-1e-05,0.0,0.00198]
[1777823530801,56.82,78637.45,0.1,-1e-05,0.0,0.00197]
[1777823535826,56.82,78636.77,0.1,-1e-05,0.0,0.00198]
[1777823541871,56.82,78636.31,0.1,-1e-05,0.0,0.00198]
[1777823546907,56.82,78637.49,0.1,-1e-05,0.0,0.00197]
[1777823551939,56.82,78639.85,0.1,-1e-05,0.0,0.00194]
[1777823555968,56.82,78659.29,0.1,-1e-05,0.0,0.00186]
[1777823561003,56.82,78660.77,0.1,-1e-05,0.0,0.00186]
[1777823566038,56.82,78660.16,0.1,-1e-05,0.0,0.00186]
[1777823571073,56.82,78653.09,0.1,-1e-05,0.0,0.00189]
[1777823576108,56.82,78654.59,0.1,-1e-05,0.0,0.00188]
[1777823581145,56.82,78652.67,0.1,-1e-05,0.0,0.00189]
[1777823586178,56.82,78652.41,0.1,-1e-05,0.0,0.00189]
[1777823591215,56.82,78650.29,0.1,-1e-05,0.0,0.0019]
[1777823596250,56.82,78641.77,0.1,-1e-05,0.0,0.00194]
[1777823601285,56.82,78646.48,0.1,-1e-05,0.0,0.00192]
[1777823606320,56.82,78646.84,0.1,-1e-05,0.0,0.00191]
[1777823611354,56.82,78647.02,0.1,-1e-05,0.0,0.00189]
[1777823617398,56.82,78644.81,0.1,-1e-05,0.0,0.0019]
[1777823624810,56.82,78646.06,0.1,-1e-05,0.0,0.0019]
[1777823628475,56.82,78660.24,0.1,-1e-05,0.0,0.00184]
[1777823634879,56.82,78668.3,0.1,-1e-05,0.0,0.00181]
[1777823640559,56.82,78669.07,0.1,-1e-05,0.0,0.00181]
[1777823645594,56.82,78667.03,0.1,-1e-05,0.0,0.00181]
[1777823653649,56.82,78665.36,0.1,-1e-05,0.0,0.00182]
[1777823658685,56.82,78664.18,0.1,-1e-05,0.0,0.00183]
[1777823663720,56.82,78663.93,0.1,-1e-05,0.0,0.00183]
[1777823670769,56.82,78661.56,0.1,-1e-05,0.0,0.00184]
[1777823675804,56.82,78664.69,0.1,-1e-05,0.0,0.00181]
[1777823681846,56.82,78664.34,0.1,-1e-05,0.0,0.00181]
[1777823686881,56.82,78663.54,0.1,-1e-05,0.0,0.00181]
[1777823690909,56.82,78653.07,0.1,-1e-05,0.0,0.00185]
[1777823696951,56.82,78654.16,0.1,-1e-05,0.0,0.00185]
[1777823702993,56.82,78654.41,0.1,-1e-05,0.0,0.00185]
[1777823708027,56.82,78655.2,0.1,-1e-05,0.0,0.00184]
[1777823715439,56.82,78655.63,0.1,-1e-05,0.0,0.00184]
[1777823726155,56.82,78656.57,0.1,-1e-05,0.0,0.00184]
[1777823731190,56.82,78657.25,0.1,-1e-05,0.0,0.00182]
[1777823736225,56.82,78659.57,0.1,-1e-05,0.0,0.00181]
[1777823741259,56.82,78660.71,0.1,-1e-05,0.0,0.0018]
[1777823746295,56.82,78661.02,0.1,-1e-05,0.0,0.0018]
[1777823751329,56.82,78660.58,0.1,-1e-05,0.0,0.0018]
[1777823756365,56.82,78659.96,0.1,-1e-05,0.0,0.00181]
[1777823761400,56.82,78659.62,0.1,-1e-05,0.0,0.00181]
[1777823766435,56.82,78661.71,0.1,-1e-05,0.0,0.0018]
[1777823772479,56.82,78662.38,0.1,-1e-05,0.0,0.0018]
[1777823777513,56.82,78662.83,0.1,-1e-05,0.0,0.0018]
[1777823782547,56.82,78662.25,0.1,-1e-05,0.0,0.0018]
[1777823789596,56.82,78661.12,0.1,-1e-05,0.0,0.0018]
[1777823796006,56.82,78662.06,0.1,-1e-05,0.0,0.00178]
[1777823801680,56.82,78662.97,0.1,-1e-05,0.0,0.00178]
[1777823807722,56.82,78663.23,0.1,-1e-05,0.0,0.00178]
[1777823812758,56.82,78664.61,0.1,-1e-05,0.0,0.00177]
[1777823821821,56.82,78662.71,0.1,-1e-05,0.0,0.00178]
[1777823828869,56.82,78663.71,0.1,-1e-05,0.0,0.00177]
[1777823836284,56.82,78663.81,0.1,-1e-05,0.0,0.00177]
[1777823841962,56.82,78661.92,0.1,-1e-05,0.0,0.00178]
[1777823846998,56.82,78662.34,0.1,-1e-05,0.0,0.00178]
[1777823854047,56.82,78664.05,0.1,-1e-05,0.0,0.00176]
[1777823860091,56.82,78664.88,0.1,-1e-05,0.0,0.00175]
[1777823866494,56.82,78664.53,0.1,-1e-05,0.0,0.00175]
[1777823873182,56.82,78664.86,0.1,-1e-05,0.0,0.00175]
[1777823878217,56.82,78665.39,0.1,-1e-05,0.0,0.00175]
[1777823883252,56.82,78665.53,0.1,-1e-05,0.0,0.00175]
[1777823888288,56.82,78666.41,0.1,-1e-05,0.0,0.00175]
[1777823893326,56.82,78668.4,0.1,-1e-05,0.0,0.00174]
[1777823901380,56.82,78666.28,0.1,-1e-05,0.0,0.00175]
[1777823906415,56.82,78666.08,0.1,-1e-05,0.0,0.00175]
[1777823911451,56.82,78665.32,0.1,-1e-05,0.0,0.00173]
[1777823917493,56.82,78663.43,0.1,-1e-05,0.0,0.00174]
[1777823920598,56.82,78663.59,0.1,-1e-05,0.0,0.00174]
[1777823920699,56.82,78663.63,0.1,-1e-05,0.0,0.00174]
[1777823926556,56.82,78663.95,0.1,-1e-05,0.0,0.00174]
[1777823931590,56.82,78663.22,0.1,-1e-05,0.0,0.00174]
[1777823936626,56.82,78664.82,0.1,-1e-05,0.0,0.00174]
[1777823942669,56.82,78668.15,0.1,-1e-05,0.0,0.00172]
[1777823947704,56.82,78668.16,0.1,-1e-05,0.0,0.00172]
[1777823953745,56.82,78668.26,0.1,-1e-05,0.0,0.00172]
[1777823957945,56.82,78666.33,0.1,-1e-05,0.0,0.00173]
[1777823958046,56.82,78666.37,0.1,-1e-05,0.0,0.00173]
[1777823967195,56.82,78665.93,0.1,-1e-05,0.0,0.00173]
[1777823977265,56.82,78665.82,0.1,-1e-05,0.0,0.00172]
[1777823984964,56.82,78665.77,0.1,-1e-05,0.0,0.00172]
[1777823994027,56.82,78665.77,0.1,-1e-05,0.0,0.00172]
[1777823999063,56.82,78666.06,0.1,-1e-05,0.0,0.00171]
[1777824004098,56.82,78667.22,0.1,-1e-05,0.0,0.00171]
[1777824009133,56.82,78676.63,0.1,-1e-05,0.0,0.00167]
[1777824014168,56.82,78678.33,0.1,-1e-05,0.0,0.00167]
[1777824019203,56.82,78677.55,0.1,-1e-05,0.0,0.00167]
[1777824024238,56.82,78678.51,0.1,-1e-05,0.0,0.00167]
[1777824030280,56.82,78670.05,0.1,-1e-05,0.0,0.0017]
[1777824035316,56.82,78665.39,0.1,-1e-05,0.0,0.0017]
[1777824044381,56.82,78664.89,0.1,-1e-05,0.0,0.0017]
[1777824049418,56.82,78666.13,0.1,-1e-05,0.0,0.0017]
[1777824055460,56.82,78667.54,0.1,-1e-05,0.0,0.00169]
[1777824060495,56.82,78670.58,0.1,-1e-05,0.0,0.00168]
[1777824068551,56.82,78672.93,0.1,-1e-05,0.0,0.00167]
[1777824073585,56.82,78672.95,0.1,-1e-05,0.0,0.00167]
[1777824078622,56.82,78672.8,0.1,-1e-05,0.0,0.00167]
[1777824083656,56.82,78674.31,0.1,-1e-05,0.0,0.00167]
[1777824085670,56.82,78684.4,0.1,-1e-05,0.0,0.00163]
[1777824090706,56.82,78683.26,0.1,-1e-05,0.0,0.00163]
[1777824095740,56.82,78678.08,0.1,-1e-05,0.0,0.00164]
[1777824100775,56.82,78670.36,0.1,-1e-05,0.0,0.00167]
[1777824105810,56.82,78669.82,0.1,-1e-05,0.0,0.00167]
[1777824118249,56.82,78670.11,0.1,-1e-05,0.0,0.00167]
[1777824128319,56.82,78670.41,0.1,-1e-05,0.0,0.00166]
[1777824134007,56.82,78671.74,0.1,-1e-05,0.0,0.00166]
[1777824139042,56.82,78670.32,0.1,-1e-05,0.0,0.00167]
[1777824147097,56.82,78670.39,0.1,-1e-05,0.0,0.00167]
[1777824154147,56.82,78668.11,0.1,-1e-05,0.0,0.00166]
[1777824168599,56.82,78669.94,0.1,-1e-05,0.0,0.00165]
[1777824174286,56.82,78668.78,0.1,-1e-05,0.0,0.00165]
[1777824179321,56.82,78668.45,0.1,-1e-05,0.0,0.00166]
[1777824184357,56.82,78669.34,0.1,-1e-05,0.0,0.00165]
[1777824192417,56.82,78666.89,0.1,-1e-05,0.0,0.00166]
[1777824198810,56.82,78671.12,0.1,-1e-05,0.0,0.00165]
[1777824204496,56.82,78671.71,0.1,-1e-05,0.0,0.00164]
[1777824209533,56.82,78670.15,0.1,-1e-05,0.0,0.00165]
[1777824212554,56.82,78675.38,0.1,-1e-05,0.0,0.00161]
[1777824213346,56.82,78675.38,0.1,-1e-05,0.0,0.00161]
[1777824213559,56.82,78679.6,0.1,-1e-05,0.0,0.0016]
[1777824218950,56.82,78679.66,0.1,-1e-05,0.0,0.0016]
[1777824225644,56.82,78678.08,0.1,-1e-05,0.0,0.0016]
[1777824232692,56.82,78676.3,0.1,-1e-05,0.0,0.00161]
[1777824237728,56.82,78675.14,0.1,-1e-05,0.0,0.00162]
[1777824242764,56.82,78674.76,0.1,-1e-05,0.0,0.00162]
[1777824248806,56.82,78685.72,0.1,-1e-05,0.0,0.00158]
[1777824253840,56.82,78679.08,0.1,-1e-05,0.0,0.0016]
[1777824258875,56.82,78676.55,0.1,-1e-05,0.0,0.00161]
[1777824263910,56.82,78676.65,0.1,-1e-05,0.0,0.00161]
[1777824269953,56.82,78675.02,0.1,-1e-05,0.0,0.00162]
[1777824275995,56.82,78675.13,0.1,-1e-05,0.0,0.0016]
[1777824281031,56.82,78677.03,0.1,-1e-05,0.0,0.00159]
[1777824286066,56.82,78676.64,0.1,-1e-05,0.0,0.00159]
[1777824291101,56.82,78679.47,0.1,-1e-05,0.0,0.00158]
[1777824296136,56.82,78679.67,0.1,-1e-05,0.0,0.00158]
[1777824301172,56.82,78675.43,0.1,-1e-05,0.0,0.0016]
[1777824308220,56.82,78676.05,0.1,-1e-05,0.0,0.0016]
[1777824313256,56.82,78669.43,0.1,-1e-05,0.0,0.00162]
[1777824318291,56.82,78667.91,0.1,-1e-05,0.0,0.00163]
[1777824323327,56.82,78671.69,0.1,-1e-05,0.0,0.00161]
[1777824328361,56.82,78675.62,0.1,-1e-05,0.0,0.0016]
[1777824334403,56.82,78675.1,0.1,-1e-05,0.0,0.00158]
[1777824339795,56.82,78673.79,0.1,-1e-05,0.0,0.00159]
[1777824345480,56.82,78671.92,0.1,-1e-05,0.0,0.00159]
[1777824350516,56.82,78668.55,0.1,-1e-05,0.0,0.00161]
[1777824356558,56.82,78662.69,0.1,-1e-05,0.0,0.00163]
[1777824361592,56.82,78662.02,0.1,-1e-05,0.0,0.00163]
[1777824367637,56.82,78660.58,0.1,-1e-05,0.0,0.00164]
[1777824372670,56.82,78655.34,0.1,-1e-05,0.0,0.00165]
[1777824380075,56.82,78656.24,0.1,-1e-05,0.0,0.00165]
[1777824385760,56.82,78653.75,0.1,-1e-05,0.0,0.00166]
[1777824390796,56.82,78651.33,0.1,-1e-05,0.0,0.00167]
[1777824395831,56.82,78650.46,0.1,-1e-05,0.0,0.00166]
[1777824400866,56.82,78652.28,0.1,-1e-05,0.0,0.00165]
[1777824406909,56.82,78650.06,0.1,-1e-05,0.0,0.00166]
[1777824411943,56.82,78646.87,0.1,-1e-05,0.0,0.00167]
[1777824416979,56.82,78649.2,0.1,-1e-05,0.0,0.00166]
[1777824423023,56.82,78649.28,0.1,-1e-05,0.0,0.00166]
[1777824428056,56.82,78648.69,0.1,-1e-05,0.0,0.00166]
[1777824434097,56.82,78650.63,0.1,-1e-05,0.0,0.00166]
[1777824441147,56.82,78651.13,0.1,-1e-05,0.0,0.00165]
[1777824446182,56.82,78644.66,0.1,-1e-05,0.0,0.00168]
[1777824451217,56.82,78645.01,0.1,-1e-05,0.0,0.00166]
[1777824456252,56.82,78639.98,0.1,-1e-05,0.0,0.00168]
[1777824462294,56.82,78636.24,0.1,-1e-05,0.0,0.00169]
[1777824468338,56.82,78634.97,0.1,-1e-05,0.0,0.0017]
[1777824473371,56.82,78634.29,0.1,-1e-05,0.0,0.0017]
[1777824478408,56.82,78635.68,0.1,-1e-05,0.0,0.00169]
[1777824483443,56.82,78637.61,0.1,-1e-05,0.0,0.00169]
[1777824490846,56.82,78631.09,0.1,-1e-05,0.0,0.00171]
[1777824496535,56.82,78625.67,0.1,-1e-05,0.0,0.00173]
[1777824501571,56.82,78617.13,0.1,-1e-05,0.0,0.00177]
[1777824507612,56.82,78617.0,0.1,-1e-05,0.0,0.00177]
[1777824512647,56.82,78617.01,0.1,-1e-05,0.0,0.00175]
[1777824518689,56.82,78613.48,0.1,-1e-05,0.0,0.00176]
[1777824523724,56.82,78617.05,0.1,-1e-05,0.0,0.00175]
[1777824526644,56.82,78615.92,0.1,-1e-05,0.0,0.00175]
[1777824526654,56.82,78615.69,0.1,-1e-05,0.0,0.00175]
[1777824531783,56.82,78618.4,0.1,-1e-05,0.0,0.00174]
[1777824536816,56.82,78614.84,0.1,-1e-05,0.0,0.00176]
[1777824541853,56.82,78614.96,0.1,-1e-05,0.0,0.00176]
[1777824546886,56.82,78614.48,0.1,-1e-05,0.0,0.00176]
[1777824551920,56.82,78610.12,0.1,-1e-05,0.0,0.00178]
[1777824556956,56.82,78609.76,0.1,-1e-05,0.0,0.00178]
[1777824561991,56.82,78609.91,0.1,-1e-05,0.0,0.00178]
[1777824567026,56.82,78609.18,0.1,-1e-05,0.0,0.00178]
[1777824572061,56.82,78611.88,0.1,-1e-05,0.0,0.00175]
[1777824575081,56.82,78623.51,0.1,-1e-05,0.0,0.00171]
[1777824580117,56.82,78624.05,0.1,-1e-05,0.0,0.0017]
[1777824585153,56.82,78623.43,0.1,-1e-05,0.0,0.00171]
[1777824590187,56.82,78623.34,0.1,-1e-05,0.0,0.00171]
[1777824595222,56.82,78624.25,0.1,-1e-05,0.0,0.0017]
[1777824600259,56.82,78623.3,0.1,-1e-05,0.0,0.00171]
[1777824606299,56.82,78622.78,0.1,-1e-05,0.0,0.00171]
[1777824611334,56.82,78623.11,0.1,-1e-05,0.0,0.00171]
[1777824616369,56.82,78622.81,0.1,-1e-05,0.0,0.00171]
[1777824621764,56.82,78618.36,0.1,-1e-05,0.0,0.00173]
[1777824628456,56.82,78609.2,0.1,-1e-05,0.0,0.00176]
[1777824633490,56.82,78608.88,0.1,-1e-05,0.0,0.00175]
[1777824638525,56.82,78610.15,0.1,-1e-05,0.0,0.00174]
[1777824643560,56.82,78613.97,0.1,-1e-05,0.0,0.00173]
[1777824648595,56.82,78615.79,0.1,-1e-05,0.0,0.00172]
[1777824653631,56.82,78617.39,0.1,-1e-05,0.0,0.00171]
[1777824658665,56.82,78617.4,0.1,-1e-05,0.0,0.00171]
[1777824663701,56.82,78616.56,0.1,-1e-05,0.0,0.00172]
[1777824672114,56.82,78616.41,0.1,-1e-05,0.0,0.00172]
[1777824677799,56.82,78616.97,0.1,-1e-05,0.0,0.00171]
[1777824682834,56.82,78615.45,0.1,-1e-05,0.0,0.00172]
[1777824687869,56.82,78616.27,0.1,-1e-05,0.0,0.00172]
[1777824692904,56.82,78614.85,0.1,-1e-05,0.0,0.00171]
[1777824697939,56.82,78615.36,0.1,-1e-05,0.0,0.0017]
[1777824702974,56.82,78617.19,0.1,-1e-05,0.0,0.0017]
[1777824708011,56.82,78615.07,0.1,-1e-05,0.0,0.0017]
[1777824713045,56.82,78615.06,0.1,-1e-05,0.0,0.0017]
[1777824718080,56.82,78614.88,0.1,-1e-05,0.0,0.00171]
[1777824730164,56.82,78614.84,0.1,-1e-05,0.0,0.00171]
[1777824736209,56.82,78613.93,0.1,-1e-05,0.0,0.00171]
[1777824741243,56.82,78613.92,0.1,-1e-05,0.0,0.00171]
[1777824751313,56.82,78613.81,0.1,-1e-05,0.0,0.00169]
[1777824756348,56.82,78612.59,0.1,-1e-05,0.0,0.0017]
[1777824762744,56.82,78613.01,0.1,-1e-05,0.0,0.0017]
[1777824770446,56.82,78613.54,0.1,-1e-05,0.0,0.00169]
[1777824775484,56.82,78613.92,0.1,-1e-05,0.0,0.00169]
[1777824781525,56.82,78613.81,0.1,-1e-05,0.0,0.00169]
[1777824786559,56.82,78613.8,0.1,-1e-05,0.0,0.00169]
[1777824791594,56.82,78614.23,0.1,-1e-05,0.0,0.00169]
[1777824798645,56.82,78614.13,0.1,-1e-05,0.0,0.00169]
[1777824811736,56.82,78614.37,0.1,-1e-05,0.0,0.00167]
[1777824816771,56.82,78614.69,0.1,-1e-05,0.0,0.00167]
[1777824823166,56.82,78614.55,0.1,-1e-05,0.0,0.00167]
[1777824829862,56.82,78614.52,0.1,-1e-05,0.0,0.00167]
[1777824835903,56.82,78614.38,0.1,-1e-05,0.0,0.00167]
[1777824840938,56.82,78614.34,0.1,-1e-05,0.0,0.00167]
[1777824850002,56.82,78614.29,0.1,-1e-05,0.0,0.00167]
[1777824861079,56.82,78614.26,0.1,-1e-05,0.0,0.00167]
[1777824867120,56.82,78614.21,0.1,-1e-05,0.0,0.00167]
[1777824872156,56.82,78614.14,0.1,-1e-05,0.0,0.00166]
[1777824877195,56.82,78613.98,0.1,-1e-05,0.0,0.00166]
[1777824883594,56.82,78614.03,0.1,-1e-05,0.0,0.00166]
[1777824889278,56.82,78614.09,0.1,-1e-05,0.0,0.00166]
[1777824894314,56.82,78612.91,0.1,-1e-05,0.0,0.00166]
[1777824901364,56.82,78613.07,0.1,-1e-05,0.0,0.00166]
[1777824907406,56.82,78609.11,0.1,-1e-05,0.0,0.00168]
[1777824913447,56.82,78609.46,0.1,-1e-05,0.0,0.00168]
[1777824920499,56.82,78610.0,0.1,-1e-05,0.0,0.00167]
[1777824925535,56.82,78611.43,0.1,-1e-05,0.0,0.00167]
[1777824930570,56.82,78610.68,0.1,-1e-05,0.0,0.00167]
[1777824935605,56.82,78611.27,0.1,-1e-05,0.0,0.00165]
[1777824940639,56.82,78610.86,0.1,-1e-05,0.0,0.00165]
[1777824945674,56.82,78610.78,0.1,-1e-05,0.0,0.00165]
[1777824951717,56.82,78610.78,0.1,-1e-05,0.0,0.00165]
[1777824959772,56.82,78612.42,0.1,-1e-05,0.0,0.00165]
[1777824968835,56.82,78612.71,0.1,-1e-05,0.0,0.00165]
[1777824974224,56.82,78613.27,0.1,-1e-05,0.0,0.00164]
[1777824979914,56.82,78612.46,0.1,-1e-05,0.0,0.00165]
[1777824986961,56.82,78612.62,0.1,-1e-05,0.0,0.00165]
[1777824991997,56.82,78610.51,0.1,-1e-05,0.0,0.00164]
[1777824997032,56.82,78609.88,0.1,-1e-05,0.0,0.00164]
[1777825004436,56.82,78610.13,0.1,-1e-05,0.0,0.00164]
[1777825010123,56.82,78610.96,0.1,-1e-05,0.0,0.00164]
[1777825016164,56.82,78611.17,0.1,-1e-05,0.0,0.00164]
[1777825021201,56.82,78611.38,0.1,-1e-05,0.0,0.00164]
[1777825026235,56.82,78611.0,0.1,-1e-05,0.0,0.00164]
[1777825033285,56.82,78611.4,0.1,-1e-05,0.0,0.00164]
[1777825037313,56.82,78621.07,0.1,-1e-05,0.0,0.0016]
[1777825042349,56.82,78625.9,0.1,-1e-05,0.0,0.00158]
[1777825047382,56.82,78624.0,0.1,-1e-05,0.0,0.00159]
[1777825052419,56.82,78628.42,0.1,-1e-05,0.0,0.00156]
[1777825057569,56.82,78628.73,0.1,-1e-05,0.0,0.00156]
[1777825057611,56.82,78628.39,0.1,-1e-05,0.0,0.00156]
[1777825059350,56.82,78628.39,0.1,-1e-05,0.0,0.00156]
[1777825059401,56.82,78627.52,0.1,-1e-05,0.0,0.00156]
[1777825060760,56.82,78627.52,0.1,-1e-05,0.0,0.00156]
[1777825060795,56.82,78626.85,0.1,-1e-05,0.0,0.00156]
[1777825066518,56.82,78627.46,0.1,-1e-05,0.0,0.00156]
[1777825071552,56.82,78625.5,0.1,-1e-05,0.0,0.00157]
[1777825076588,56.82,78631.89,0.1,-1e-05,0.0,0.00155]
[1777825081622,56.82,78638.75,0.1,-1e-05,0.0,0.00152]
[1777825086657,56.82,78639.75,0.1,-1e-05,0.0,0.00152]
[1777825091692,56.82,78639.67,0.1,-1e-05,0.0,0.00152]
[1777825096727,56.82,78638.13,0.1,-1e-05,0.0,0.00152]
[1777825101763,56.82,78639.61,0.1,-1e-05,0.0,0.00152]
[1777825106798,56.82,78637.34,0.1,-1e-05,0.0,0.00153]
[1777825111831,56.82,78635.19,0.1,-1e-05,0.0,0.00152]
[1777825117874,56.82,78633.75,0.1,-1e-05,0.0,0.00152]
[1777825119106,56.82,78633.75,0.1,-1e-05,0.0,0.00152]
[1777825119182,56.82,78632.77,0.1,-1e-05,0.0,0.00153]
[1777825125104,56.82,78631.51,0.1,-1e-05,0.0,0.00153]
[1777825125186,56.82,78631.17,0.1,-1e-05,0.0,0.00153]
[1777825130027,56.82,78630.96,0.1,-1e-05,0.0,0.00153]
[1777825130121,56.82,78629.91,0.1,-1e-05,0.0,0.00154]
[1777825135364,56.82,78627.8,0.1,-1e-05,0.0,0.00154]
[1777825142043,56.82,78627.8,0.1,-1e-05,0.0,0.00154]
[1777825147080,56.82,78624.99,0.1,-1e-05,0.0,0.00155]
[1777825152113,56.82,78624.4,0.1,-1e-05,0.0,0.00156]
[1777825157150,56.82,78623.79,0.1,-1e-05,0.0,0.00156]
[1777825165574,56.82,78623.82,0.1,-1e-05,0.0,0.00156]
[1777825171248,56.82,78623.86,0.1,-1e-05,0.0,0.00154]
[1777825174269,56.82,78614.98,0.1,-1e-05,0.0,0.00157]
[1777825179304,56.82,78614.21,0.1,-1e-05,0.0,0.00158]
[1777825185714,56.82,78614.64,0.1,-1e-05,0.0,0.00158]
[1777825191387,56.82,78612.08,0.1,-1e-05,0.0,0.00158]
[1777825196423,56.82,78608.94,0.1,-1e-05,0.0,0.0016]
[1777825201459,56.82,78608.34,0.1,-1e-05,0.0,0.0016]
[1777825206497,56.82,78610.06,0.1,-1e-05,0.0,0.00159]
[1777825213544,56.82,78609.93,0.1,-1e-05,0.0,0.00159]
[1777825218578,56.82,78610.56,0.1,-1e-05,0.0,0.00159]
[1777825221599,56.82,78601.29,0.1,-1e-05,0.0,0.00162]
[1777825226635,56.82,78597.44,0.1,-1e-05,0.0,0.00164]
[1777825231673,56.82,78598.46,0.1,-1e-05,0.0,0.00162]
[1777825236703,56.82,78596.81,0.1,-1e-05,0.0,0.00162]
[1777825241739,56.82,78597.72,0.1,-1e-05,0.0,0.00162]
[1777825246774,56.82,78597.99,0.1,-1e-05,0.0,0.00162]
[1777825251809,56.82,78599.27,0.1,-1e-05,0.0,0.00161]
[1777825256848,56.82,78600.3,0.1,-1e-05,0.0,0.00161]
[1777825260426,56.82,78600.68,0.1,-1e-05,0.0,0.00161]
[1777825260872,56.82,78600.74,0.1,-1e-05,0.0,0.00161]
[1777825266920,56.82,78600.81,0.1,-1e-05,0.0,0.00161]
[1777825271953,56.82,78600.11,0.1,-1e-05,0.0,0.00161]
[1777825276990,56.82,78603.14,0.1,-1e-05,0.0,0.0016]
[1777825282026,56.82,78603.13,0.1,-1e-05,0.0,0.0016]
[1777825289075,56.82,78602.25,0.1,-1e-05,0.0,0.0016]
[1777825294110,56.82,78602.51,0.1,-1e-05,0.0,0.00159]
[1777825296017,56.82,78602.51,0.1,-1e-05,0.0,0.00159]
[1777825296021,56.82,78602.48,0.1,-1e-05,0.0,0.00159]
[1777825301159,56.82,78602.51,0.1,-1e-05,0.0,0.00159]
[1777825306588,56.82,78602.59,0.1,-1e-05,0.0,0.00159]
[1777825315256,56.82,78602.53,0.1,-1e-05,0.0,0.00159]
[1777825326729,56.82,78602.67,0.1,-1e-05,0.0,0.00159]
[1777825336799,56.82,78602.87,0.1,-1e-05,0.0,0.00158]
[1777825342446,56.82,78602.95,0.1,-1e-05,0.0,0.00158]
[1777825352512,56.82,78603.34,0.1,-1e-05,0.0,0.00157]
[1777825359564,56.82,78603.29,0.1,-1e-05,0.0,0.00157]
[1777825364602,56.82,78612.2,0.1,-1e-05,0.0,0.00154]
[1777825369634,56.82,78618.6,0.1,-1e-05,0.0,0.00151]
[1777825374670,56.82,78612.8,0.1,-1e-05,0.0,0.00153]
[1777825380714,56.82,78611.82,0.1,-1e-05,0.0,0.00154]
[1777825385747,56.82,78613.98,0.1,-1e-05,0.0,0.00153]
[1777825390782,56.82,78615.27,0.1,-1e-05,0.0,0.00153]
[1777825395817,56.82,78617.39,0.1,-1e-05,0.0,0.00152]
[1777825400853,56.82,78617.32,0.1,-1e-05,0.0,0.00152]
[1777825406894,56.82,78616.21,0.1,-1e-05,0.0,0.00152]
[1777825411930,56.82,78619.17,0.1,-1e-05,0.0,0.0015]
[1777825416964,56.82,78620.53,0.1,-1e-05,0.0,0.00149]
[1777825422002,56.82,78629.53,0.1,-1e-05,0.0,0.00146]
[1777825428045,56.82,78628.31,0.1,-1e-05,0.0,0.00147]
[1777825433079,56.82,78625.89,0.1,-1e-05,0.0,0.00147]
[1777825438114,56.82,78624.01,0.1,-1e-05,0.0,0.00148]
[1777825444156,56.82,78622.94,0.1,-1e-05,0.0,0.00148]
[1777825450198,56.82,78618.61,0.1,-1e-05,0.0,0.0015]
[1777825458254,56.82,78619.21,0.1,-1e-05,0.0,0.0015]
[1777825465303,56.82,78619.5,0.1,-1e-05,0.0,0.0015]
[1777825472351,56.82,78619.74,0.1,-1e-05,0.0,0.00148]
[1777825477781,56.82,78620.78,0.1,-1e-05,0.0,0.00148]
[1777825483430,56.82,78621.98,0.1,-1e-05,0.0,0.00147]
[1777825488465,56.82,78624.04,0.1,-1e-05,0.0,0.00147]
[1777825491486,56.82,78634.4,0.1,-1e-05,0.0,0.00143]
[1777825496521,56.82,78637.28,0.1,-1e-05,0.0,0.00142]
[1777825501556,56.82,78637.98,0.1,-1e-05,0.0,0.00142]
[1777825506593,56.82,78639.0,0.1,-1e-05,0.0,0.00142]
[1777825511628,56.82,78641.62,0.1,-1e-05,0.0,0.00141]
[1777825516663,56.82,78644.33,0.1,-1e-05,0.0,0.0014]
[1777825521699,56.82,78647.57,0.1,-1e-05,0.0,0.00139]
[1777825526734,56.82,78643.22,0.1,-1e-05,0.0,0.0014]
[1777825531769,56.82,78643.84,0.1,-1e-05,0.0,0.00139]
[1777825538202,56.82,78644.68,0.1,-1e-05,0.0,0.00138]
[1777825543855,56.82,78645.7,0.1,-1e-05,0.0,0.00138]
[1777825548892,56.82,78645.45,0.1,-1e-05,0.0,0.00138]
[1777825558347,56.82,78646.06,0.1,-1e-05,0.0,0.00138]
[1777825568416,56.82,78645.1,0.1,-1e-05,0.0,0.00138]
[1777825577481,56.82,78644.27,0.1,-1e-05,0.0,0.00139]
[1777825577572,56.82,78644.87,0.1,-1e-05,0.0,0.00138]
[1777825583126,56.82,78644.87,0.1,-1e-05,0.0,0.00138]
[1777825588556,56.82,78644.75,0.1,-1e-05,0.0,0.00138]
[1777825594206,56.82,78644.75,0.1,-1e-05,0.0,0.00137]
[1777825599241,56.82,78644.72,0.1,-1e-05,0.0,0.00137]
[1777825604278,56.82,78640.18,0.1,-1e-05,0.0,0.00138]
[1777825612332,56.82,78639.49,0.1,-1e-05,0.0,0.00139]
[1777825618374,56.82,78640.94,0.1,-1e-05,0.0,0.00138]
[1777825626430,56.82,78641.06,0.1,-1e-05,0.0,0.00138]
[1777825631466,56.82,78647.51,0.1,-1e-05,0.0,0.00136]
[1777825636501,56.82,78646.2,0.1,-1e-05,0.0,0.00137]
[1777825641535,56.82,78640.49,0.1,-1e-05,0.0,0.00138]
[1777825646571,56.82,78639.58,0.1,-1e-05,0.0,0.00139]
[1777825651606,56.82,78641.09,0.1,-1e-05,0.0,0.00137]
[1777825659046,56.82,78641.09,0.1,-1e-05,0.0,0.00137]
[1777825664697,56.82,78639.36,0.1,-1e-05,0.0,0.00137]
[1777825677788,56.82,78638.83,0.1,-1e-05,0.0,0.00137]
[1777825682823,56.82,78636.04,0.1,-1e-05,0.0,0.00138]
[1777825687858,56.82,78639.11,0.1,-1e-05,0.0,0.00137]
[1777825693900,56.82,78639.57,0.1,-1e-05,0.0,0.00137]
[1777825699327,56.82,78639.7,0.1,-1e-05,0.0,0.00137]
[1777825704974,56.82,78639.7,0.1,-1e-05,0.0,0.00137]
[1777825710014,56.82,78640.69,0.1,-1e-05,0.0,0.00137]
[1777825715050,56.82,78640.86,0.1,-1e-05,0.0,0.00135]
[1777825720083,56.82,78641.0,0.1,-1e-05,0.0,0.00135]
[1777825725119,56.82,78641.94,0.1,-1e-05,0.0,0.00135]
[1777825730154,56.82,78642.37,0.1,-1e-05,0.0,0.00135]
[1777825739607,56.82,78643.01,0.1,-1e-05,0.0,0.00135]
[1777825749678,56.82,78643.0,0.1,-1e-05,0.0,0.00135]
[1777825759748,56.82,78642.91,0.1,-1e-05,0.0,0.00135]
[1777825765399,56.82,78642.86,0.1,-1e-05,0.0,0.00135]
[1777825770438,56.82,78644.05,0.1,-1e-05,0.0,0.00134]
[1777825775470,56.82,78644.33,0.1,-1e-05,0.0,0.00133]
[1777825788558,56.82,78641.36,0.1,-1e-05,0.0,0.00134]
[1777825794604,56.82,78638.07,0.1,-1e-05,0.0,0.00135]
[1777825800029,56.82,78636.23,0.1,-1e-05,0.0,0.00135]
[1777825806686,56.82,78635.78,0.1,-1e-05,0.0,0.00136]
[1777825812730,56.82,78634.99,0.1,-1e-05,0.0,0.00136]
[1777825818771,56.82,78635.01,0.1,-1e-05,0.0,0.00136]
[1777825823806,56.82,78635.56,0.1,-1e-05,0.0,0.00136]
[1777825828841,56.82,78642.01,0.1,-1e-05,0.0,0.00134]
[1777825830242,56.82,78659.03,0.1,-1e-05,0.0,0.00129]
[1777825835890,56.82,78662.51,0.1,-1e-05,0.0,0.00126]
[1777825840925,56.82,78665.29,0.1,-1e-05,0.0,0.00125]
[1777825845960,56.82,78656.07,0.1,-1e-05,0.0,0.00128]
[1777825850994,56.82,78658.25,0.1,-1e-05,0.0,0.00128]
[1777825856030,56.82,78660.28,0.1,-1e-05,0.0,0.00127]
[1777825862072,56.82,78658.35,0.1,-1e-05,0.0,0.00127]
[1777825867108,56.82,78663.11,0.1,-1e-05,0.0,0.00126]
[1777825872142,56.82,78663.05,0.1,-1e-05,0.0,0.00126]
[1777825877177,56.82,78663.31,0.1,-1e-05,0.0,0.00126]
[1777825882212,56.82,78665.08,0.1,-1e-05,0.0,0.00126]
[1777825890664,56.82,78665.67,0.1,-1e-05,0.0,0.00125]
[1777825894296,56.82,78670.71,0.1,-1e-05,0.0,0.00123]
[1777825899331,56.82,78670.71,0.1,-1e-05,0.0,0.00123]
[1777825911415,56.82,78670.73,0.1,-1e-05,0.0,0.00123]
[1777825916450,56.82,78671.96,0.1,-1e-05,0.0,0.00122]
[1777825921485,56.82,78672.42,0.1,-1e-05,0.0,0.00122]
[1777825927527,56.82,78671.67,0.1,-1e-05,0.0,0.00122]
[1777825933569,56.82,78671.74,0.1,-1e-05,0.0,0.00122]
[1777825938605,56.82,78671.64,0.1,-1e-05,0.0,0.00122]
[1777825943639,56.82,78675.08,0.1,-1e-05,0.0,0.00121]
[1777825948675,56.82,78675.14,0.1,-1e-05,0.0,0.00121]
[1777825953709,56.82,78674.53,0.1,-1e-05,0.0,0.0012]
[1777825959751,56.82,78674.45,0.1,-1e-05,0.0,0.0012]
[1777825961765,56.82,78683.72,0.1,-1e-05,0.0,0.00118]
[1777825966801,56.82,78683.68,0.1,-1e-05,0.0,0.00118]
[1777825971835,56.82,78688.0,0.1,-1e-05,0.0,0.00117]
[1777825976871,56.82,78687.34,0.1,-1e-05,0.0,0.00117]
[1777825981906,56.82,78685.87,0.1,-1e-05,0.0,0.00117]
[1777825986941,56.82,78685.63,0.1,-1e-05,0.0,0.00117]
[1777825992983,56.82,78684.96,0.1,-1e-05,0.0,0.00117]
[1777825998017,56.82,78684.08,0.1,-1e-05,0.0,0.00118]
[1777826003053,56.82,78687.92,0.1,-1e-05,0.0,0.00117]
[1777826009095,56.82,78686.6,0.1,-1e-05,0.0,0.00117]
[1777826014129,56.82,78688.21,0.1,-1e-05,0.0,0.00115]
[1777826019165,56.82,78685.71,0.1,-1e-05,0.0,0.00116]
[1777826024203,56.82,78687.59,0.1,-1e-05,0.0,0.00116]
[1777826029234,56.82,78689.85,0.1,-1e-05,0.0,0.00115]
[1777826035277,56.82,78688.25,0.1,-1e-05,0.0,0.00115]
[1777826041714,56.82,78691.11,0.1,-1e-05,0.0,0.00115]
[1777826047361,56.82,78688.48,0.1,-1e-05,0.0,0.00115]
[1777826052396,56.82,78686.06,0.1,-1e-05,0.0,0.00116]
[1777826058438,56.82,78688.44,0.1,-1e-05,0.0,0.00115]
[1777826063473,56.82,78688.56,0.1,-1e-05,0.0,0.00115]
[1777826068507,56.82,78687.15,0.1,-1e-05,0.0,0.00116]
[1777826073543,56.82,78686.83,0.1,-1e-05,0.0,0.00115]
[1777826075557,56.82,78701.6,0.1,-1e-05,0.0,0.00111]
[1777826080591,56.82,78703.74,0.1,-1e-05,0.0,0.0011]
[1777826087643,56.82,78702.3,0.1,-1e-05,0.0,0.00111]
[1777826092678,56.82,78700.77,0.1,-1e-05,0.0,0.00111]
[1777826097713,56.82,78705.98,0.1,-1e-05,0.0,0.0011]
[1777826102749,56.82,78714.56,0.1,-1e-05,0.0,0.00107]
[1777826106805,56.82,78743.12,0.1,-1e-05,0.0,0.00101]
[1777826108806,56.82,78756.02,0.1,-1e-05,0.0,0.00098]
[1777826113838,56.82,78759.5,0.1,-1e-05,0.0,0.00097]
[1777826118873,56.82,78749.03,0.1,-1e-05,0.0,0.00099]
[1777826119880,56.82,78732.13,0.1,-1e-05,0.0,0.00103]
[1777826124915,56.82,78729.98,0.1,-1e-05,0.0,0.00104]
[1777826129950,56.82,78732.32,0.1,-1e-05,0.0,0.00103]
[1777826134984,56.82,78733.18,0.1,-1e-05,0.0,0.00102]
[1777826141029,56.82,78731.7,0.1,-1e-05,0.0,0.00102]
[1777826146064,56.82,78728.59,0.1,-1e-05,0.0,0.00103]
[1777826151099,56.82,78726.51,0.1,-1e-05,0.0,0.00103]
[1777826156134,56.82,78724.81,0.1,-1e-05,0.0,0.00104]
[1777826162578,56.82,78730.38,0.1,-1e-05,0.0,0.00103]
[1777826169226,56.82,78728.8,0.1,-1e-05,0.0,0.00103]
[1777826176275,56.82,78726.48,0.1,-1e-05,0.0,0.00103]
[1777826182718,56.82,78723.43,0.1,-1e-05,0.0,0.00104]
[1777826188360,56.82,78727.41,0.1,-1e-05,0.0,0.00103]
[1777826193395,56.82,78727.8,0.1,-1e-05,0.0,0.00102]
[1777826198430,56.82,78726.79,0.1,-1e-05,0.0,0.00102]
[1777826203464,56.82,78727.62,0.1,-1e-05,0.0,0.00102]
[1777826209508,56.82,78727.03,0.1,-1e-05,0.0,0.00102]
[1777826217564,56.82,78723.8,0.1,-1e-05,0.0,0.00103]
[1777826222998,56.82,78721.71,0.1,-1e-05,0.0,0.00103]
[1777826229651,56.82,78721.51,0.1,-1e-05,0.0,0.00104]
[1777826234685,56.82,78721.65,0.1,-1e-05,0.0,0.00103]
[1777826240728,56.82,78721.38,0.1,-1e-05,0.0,0.00104]
[1777826245763,56.82,78719.88,0.1,-1e-05,0.0,0.00104]
[1777826250797,56.82,78719.84,0.1,-1e-05,0.0,0.00104]
[1777826256841,56.82,78723.32,0.1,-1e-05,0.0,0.00102]
[1777826261875,56.82,78723.22,0.1,-1e-05,0.0,0.00102]
[1777826266910,56.82,78723.54,0.1,-1e-05,0.0,0.00102]
[1777826273353,56.82,78723.69,0.1,-1e-05,0.0,0.00102]
[1777826278994,56.82,78723.0,0.1,-1e-05,0.0,0.00102]
[1777826284028,56.82,78720.52,0.1,-1e-05,0.0,0.00103]
[1777826289069,56.82,78720.71,0.1,-1e-05,0.0,0.00103]
[1777826294098,56.82,78721.76,0.1,-1e-05,0.0,0.00102]
[1777826299134,56.82,78722.13,0.1,-1e-05,0.0,0.00102]
[1777826304168,56.82,78724.74,0.1,-1e-05,0.0,0.00102]
[1777826309204,56.82,78724.02,0.1,-1e-05,0.0,0.00102]
[1777826313640,56.82,78700.88,0.1,-1e-05,0.0,0.00106]
[1777826319274,56.82,78700.63,0.1,-1e-05,0.0,0.00106]
[1777826324309,56.82,78697.65,0.1,-1e-05,0.0,0.00107]
[1777826329344,56.82,78695.01,0.1,-1e-05,0.0,0.00108]
[1777826336395,56.82,78692.73,0.1,-1e-05,0.0,0.00108]
[1777826341430,56.82,78699.77,0.1,-1e-05,0.0,0.00107]
[1777826346465,56.82,78703.93,0.1,-1e-05,0.0,0.00106]
[1777826351500,56.82,78702.07,0.1,-1e-05,0.0,0.00106]
[1777826356535,56.82,78706.59,0.1,-1e-05,0.0,0.00105]
[1777826361570,56.82,78711.83,0.1,-1e-05,0.0,0.00104]
[1777826366605,56.82,78720.47,0.1,-1e-05,0.0,0.00102]
[1777826371640,56.82,78722.25,0.1,-1e-05,0.0,0.001]
[1777826376676,56.82,78721.71,0.1,-1e-05,0.0,0.001]
[1777826381709,56.82,78713.96,0.1,-1e-05,0.0,0.00102]
[1777826387751,56.82,78714.66,0.1,-1e-05,0.0,0.00102]
[1777826394208,56.82,78714.65,0.1,-1e-05,0.0,0.00102]
[1777826399837,56.82,78713.81,0.1,-1e-05,0.0,0.00102]
[1777826404871,56.82,78712.29,0.1,-1e-05,0.0,0.00102]
[1777826409910,56.82,78707.92,0.1,-1e-05,0.0,0.00103]
[1777826414944,56.82,78703.8,0.1,-1e-05,0.0,0.00104]
[1777826419979,56.82,78702.98,0.1,-1e-05,0.0,0.00105]
[1777826427028,56.82,78701.91,0.1,-1e-05,0.0,0.00105]
[1777826432063,56.82,78702.38,0.1,-1e-05,0.0,0.00104]
[1777826439113,56.82,78702.54,0.1,-1e-05,0.0,0.00104]
[1777826444563,56.82,78702.89,0.1,-1e-05,0.0,0.00104]
[1777826455224,56.82,78703.63,0.1,-1e-05,0.0,0.00103]
[1777826464287,56.82,78703.12,0.1,-1e-05,0.0,0.00103]
[1777826469322,56.82,78706.23,0.1,-1e-05,0.0,0.00103]
[1777826474356,56.82,78707.37,0.1,-1e-05,0.0,0.00102]
[1777826484843,56.82,78704.1,0.1,-1e-05,0.0,0.00103]
[1777826491475,56.82,78703.73,0.1,-1e-05,0.0,0.00102]
[1777826501546,56.82,78702.62,0.1,-1e-05,0.0,0.00102]
[1777826506581,56.82,78701.88,0.1,-1e-05,0.0,0.00103]
[1777826512622,56.82,78701.82,0.1,-1e-05,0.0,0.00103]
[1777826518665,56.82,78702.73,0.1,-1e-05,0.0,0.00102]
[1777826523699,56.82,78705.76,0.1,-1e-05,0.0,0.00102]
[1777826526721,56.82,78717.47,0.1,-1e-05,0.0,0.00099]
[1777826531756,56.82,78717.16,0.1,-1e-05,0.0,0.00099]
[1777826536791,56.82,78719.46,0.1,-1e-05,0.0,0.00099]
[1777826541826,56.82,78721.51,0.1,-1e-05,0.0,0.00098]
[1777826546861,56.82,78720.71,0.1,-1e-05,0.0,0.00098]
[1777826551901,56.82,78718.92,0.1,-1e-05,0.0,0.00098]
[1777826556939,56.82,78718.63,0.1,-1e-05,0.0,0.00098]
[1777826561975,56.82,78718.91,0.1,-1e-05,0.0,0.00098]
[1777826567009,56.82,78719.07,0.1,-1e-05,0.0,0.00098]
[1777826572045,56.82,78719.66,0.1,-1e-05,0.0,0.00097]
[1777826577080,56.82,78714.46,0.1,-1e-05,0.0,0.00099]
[1777826582115,56.82,78714.85,0.1,-1e-05,0.0,0.00099]
[1777826587150,56.82,78711.89,0.1,-1e-05,0.0,0.00099]
[1777826592185,56.82,78716.8,0.1,-1e-05,0.0,0.00098]
[1777826597220,56.82,78717.43,0.1,-1e-05,0.0,0.00098]
[1777826602254,56.82,78719.35,0.1,-1e-05,0.0,0.00098]
[1777826609303,56.82,78713.45,0.1,-1e-05,0.0,0.00099]
[1777826614339,56.82,78713.18,0.1,-1e-05,0.0,0.00098]
[1777826619378,56.82,78712.49,0.1,-1e-05,0.0,0.00098]
[1777826624409,56.82,78711.9,0.1,-1e-05,0.0,0.00098]
[1777826630457,56.82,78711.93,0.1,-1e-05,0.0,0.00098]
[1777826635485,56.82,78705.25,0.1,-1e-05,0.0,0.001]
[1777826641528,56.82,78706.97,0.1,-1e-05,0.0,0.00099]
[1777826646563,56.82,78709.66,0.1,-1e-05,0.0,0.00099]
[1777826651598,56.82,78711.88,0.1,-1e-05,0.0,0.00098]
[1777826656630,56.82,78712.03,0.1,-1e-05,0.0,0.00098]
[1777826661668,56.82,78713.28,0.1,-1e-05,0.0,0.00098]
[1777826666704,56.82,78717.05,0.1,-1e-05,0.0,0.00097]
[1777826671738,56.82,78717.23,0.1,-1e-05,0.0,0.00096]
[1777826676772,56.82,78717.62,0.1,-1e-05,0.0,0.00096]
[1777826681808,56.82,78717.72,0.1,-1e-05,0.0,0.00096]
[1777826688856,56.82,78720.0,0.1,-1e-05,0.0,0.00095]
[1777826693891,56.82,78719.42,0.1,-1e-05,0.0,0.00095]
[1777826698926,56.82,78718.79,0.1,-1e-05,0.0,0.00096]
[1777826703962,56.82,78718.29,0.1,-1e-05,0.0,0.00096]
[1777826710010,56.82,78718.3,0.1,-1e-05,0.0,0.00096]
[1777826715041,56.82,78715.42,0.1,-1e-05,0.0,0.00096]
[1777826723097,56.82,78714.98,0.1,-1e-05,0.0,0.00096]
[1777826730146,56.82,78713.7,0.1,-1e-05,0.0,0.00097]
[1777826736613,56.82,78717.51,0.1,-1e-05,0.0,0.00095]
[1777826742229,56.82,78717.46,0.1,-1e-05,0.0,0.00095]
[1777826753304,56.82,78717.08,0.1,-1e-05,0.0,0.00095]
[1777826758341,56.82,78711.08,0.1,-1e-05,0.0,0.00096]
[1777826766398,56.82,78710.78,0.1,-1e-05,0.0,0.00096]
[1777826771433,56.82,78709.68,0.1,-1e-05,0.0,0.00097]
[1777826777475,56.82,78709.52,0.1,-1e-05,0.0,0.00097]
[1777826784524,56.82,78711.05,0.1,-1e-05,0.0,0.00096]
[1777826793587,56.82,78710.93,0.1,-1e-05,0.0,0.00095]
[1777826798622,56.82,78710.79,0.1,-1e-05,0.0,0.00095]
[1777826807104,56.82,78710.3,0.1,-1e-05,0.0,0.00095]
[1777826812719,56.82,78709.1,0.1,-1e-05,0.0,0.00096]
[1777826817755,56.82,78709.26,0.1,-1e-05,0.0,0.00096]
[1777826823797,56.82,78709.13,0.1,-1e-05,0.0,0.00096]
[1777826828832,56.82,78706.71,0.1,-1e-05,0.0,0.00096]
[1777826833868,56.82,78706.66,0.1,-1e-05,0.0,0.00096]
[1777826838902,56.82,78706.77,0.1,-1e-05,0.0,0.00096]
[1777826844945,56.82,78707.03,0.1,-1e-05,0.0,0.00096]
[1777826849979,56.82,78707.47,0.1,-1e-05,0.0,0.00096]
[1777826855015,56.82,78707.63,0.1,-1e-05,0.0,0.00095]
[1777826860050,56.82,78707.53,0.1,-1e-05,0.0,0.00095]
[1777826865085,56.82,78716.85,0.1,-1e-05,0.0,0.00093]
[1777826870120,56.82,78720.87,0.1,-1e-05,0.0,0.00092]
[1777826876162,56.82,78720.26,0.1,-1e-05,0.0,0.00092]
[1777826881196,56.82,78720.27,0.1,-1e-05,0.0,0.00092]
[1777826886236,56.82,78721.76,0.1,-1e-05,0.0,0.00092]
[1777826891268,56.82,78723.29,0.1,-1e-05,0.0,0.00091]
[1777826897752,56.82,78716.19,0.1,-1e-05,0.0,0.00093]
[1777826902347,56.82,78703.87,0.1,-1e-05,0.0,0.00096]
[1777826907821,56.82,78705.85,0.1,-1e-05,0.0,0.00095]
[1777826913424,56.82,78704.65,0.1,-1e-05,0.0,0.00095]
[1777826918459,56.82,78704.52,0.1,-1e-05,0.0,0.00095]
[1777826923494,56.82,78704.23,0.1,-1e-05,0.0,0.00095]
[1777826932557,56.82,78704.16,0.1,-1e-05,0.0,0.00095]
[1777826938599,56.82,78703.97,0.1,-1e-05,0.0,0.00095]
[1777826947662,56.82,78704.68,0.1,-1e-05,0.0,0.00095]
[1777826952698,56.82,78704.27,0.1,-1e-05,0.0,0.00095]
[1777826957734,56.82,78704.16,0.1,-1e-05,0.0,0.00095]
[1777826962771,56.82,78704.84,0.1,-1e-05,0.0,0.00094]
[1777826968243,56.82,78704.92,0.1,-1e-05,0.0,0.00094]
[1777826978313,56.82,78704.41,0.1,-1e-05,0.0,0.00094]
[1777826985929,56.82,78704.31,0.1,-1e-05,0.0,0.00094]
[1777826990964,56.82,78698.82,0.1,-1e-05,0.0,0.00095]
[1777826996003,56.82,78699.65,0.1,-1e-05,0.0,0.00095]
[1777827001035,56.82,78701.83,0.1,-1e-05,0.0,0.00094]
[1777827006069,56.82,78699.95,0.1,-1e-05,0.0,0.00095]
[1777827011105,56.82,78699.63,0.1,-1e-05,0.0,0.00095]
[1777827018594,56.82,78697.7,0.1,-1e-05,0.0,0.00095]
[1777827025202,56.82,78697.42,0.1,-1e-05,0.0,0.00095]
[1777827030238,56.82,78696.27,0.1,-1e-05,0.0,0.00095]
[1777827031245,56.82,78711.12,0.1,-1e-05,0.0,0.00091]
[1777827036280,56.82,78713.49,0.1,-1e-05,0.0,0.00091]
[1777827041315,56.82,78715.83,0.1,-1e-05,0.0,0.0009]
[1777827047357,56.82,78707.25,0.1,-1e-05,0.0,0.00092]
[1777827053400,56.82,78707.24,0.1,-1e-05,0.0,0.00092]
[1777827058876,56.82,78706.15,0.1,-1e-05,0.0,0.00092]
[1777827064479,56.82,78702.12,0.1,-1e-05,0.0,0.00093]
[1777827072534,56.82,78701.14,0.1,-1e-05,0.0,0.00093]
[1777827077578,56.82,78700.64,0.1,-1e-05,0.0,0.00093]
[1777827082614,56.82,78702.23,0.1,-1e-05,0.0,0.00093]
[1777827089092,56.82,78702.28,0.1,-1e-05,0.0,0.00093]
[1777827094696,56.82,78705.61,0.1,-1e-05,0.0,0.00091]
[1777827099731,56.82,78710.33,0.1,-1e-05,0.0,0.0009]
[1777827104766,56.82,78705.48,0.1,-1e-05,0.0,0.00091]
[1777827109801,56.82,78705.37,0.1,-1e-05,0.0,0.00091]
[1777827115843,56.82,78700.56,0.1,-1e-05,0.0,0.00092]
[1777827120878,56.82,78692.53,0.1,-1e-05,0.0,0.00094]
[1777827125913,56.82,78696.18,0.1,-1e-05,0.0,0.00093]
[1777827131955,56.82,78694.92,0.1,-1e-05,0.0,0.00094]
[1777827139005,56.82,78696.46,0.1,-1e-05,0.0,0.00093]
[1777827145046,56.82,78696.55,0.1,-1e-05,0.0,0.00093]
[1777827151089,56.82,78697.65,0.1,-1e-05,0.0,0.00092]
[1777827156124,56.82,78690.36,0.1,-1e-05,0.0,0.00094]
[1777827162166,56.82,78691.31,0.1,-1e-05,0.0,0.00093]
[1777827167201,56.82,78689.98,0.1,-1e-05,0.0,0.00094]
[1777827179722,56.82,78690.96,0.1,-1e-05,0.0,0.00093]
[1777827185326,56.82,78691.78,0.1,-1e-05,0.0,0.00093]
[1777827190362,56.82,78697.52,0.1,-1e-05,0.0,0.00092]
[1777827195397,56.82,78695.65,0.1,-1e-05,0.0,0.00092]
[1777827205467,56.82,78694.72,0.1,-1e-05,0.0,0.00093]
[1777827210502,56.82,78693.05,0.1,-1e-05,0.0,0.00093]
[1777827215538,56.82,78692.71,0.1,-1e-05,0.0,0.00092]
[1777827220573,56.82,78691.44,0.1,-1e-05,0.0,0.00092]
[1777827225607,56.82,78689.67,0.1,-1e-05,0.0,0.00093]
[1777827230642,56.82,78689.69,0.1,-1e-05,0.0,0.00093]
[1777827238698,56.82,78688.74,0.1,-1e-05,0.0,0.00093]
[1777827245746,56.82,78689.12,0.1,-1e-05,0.0,0.00093]
[1777827252796,56.82,78689.8,0.1,-1e-05,0.0,0.00093]
[1777827257832,56.82,78690.51,0.1,-1e-05,0.0,0.00092]
[1777827262865,56.82,78687.72,0.1,-1e-05,0.0,0.00093]
[1777827269917,56.82,78689.44,0.1,-1e-05,0.0,0.00093]
[1777827278979,56.82,78690.18,0.1,-1e-05,0.0,0.00092]
[1777827285023,56.82,78691.84,0.1,-1e-05,0.0,0.00091]
[1777827290057,56.82,78693.1,0.1,-1e-05,0.0,0.00091]
[1777827296098,56.82,78692.44,0.1,-1e-05,0.0,0.00091]
[1777827302145,56.82,78692.02,0.1,-1e-05,0.0,0.00091]
[1777827307176,56.82,78691.83,0.1,-1e-05,0.0,0.00091]
[1777827313217,56.82,78693.58,0.1,-1e-05,0.0,0.00091]
[1777827320716,56.82,78693.21,0.1,-1e-05,0.0,0.00091]
[1777827330785,56.82,78689.96,0.1,-1e-05,0.0,0.00092]
[1777827340855,56.82,78690.02,0.1,-1e-05,0.0,0.00091]
[1777827348462,56.82,78690.92,0.1,-1e-05,0.0,0.0009]
[1777827359540,56.82,78691.44,0.1,-1e-05,0.0,0.0009]
[1777827368603,56.82,78689.43,0.1,-1e-05,0.0,0.00091]
[1777827373638,56.82,78688.37,0.1,-1e-05,0.0,0.00091]
[1777827379680,56.82,78687.86,0.1,-1e-05,0.0,0.00091]
[1777827389749,56.82,78687.5,0.1,-1e-05,0.0,0.00091]
[1777827399816,56.82,78688.05,0.1,-1e-05,0.0,0.0009]
[1777827409890,56.82,78687.79,0.1,-1e-05,0.0,0.0009]
[1777827414924,56.82,78688.24,0.1,-1e-05,0.0,0.0009]
[1777827421417,56.82,78687.46,0.1,-1e-05,0.0,0.0009]
[1777827431487,56.82,78688.72,0.1,-1e-05,0.0,0.0009]
[1777827437078,56.82,78687.69,0.1,-1e-05,0.0,0.0009]
[1777827442118,56.82,78686.04,0.1,-1e-05,0.0,0.0009]
[1777827448157,56.82,78686.44,0.1,-1e-05,0.0,0.0009]
[1777827453195,56.82,78686.32,0.1,-1e-05,0.0,0.00089]
[1777827458229,56.82,78687.32,0.1,-1e-05,0.0,0.00089]
[1777827463266,56.82,78687.89,0.1,-1e-05,0.0,0.00089]
[1777827468301,56.82,78688.11,0.1,-1e-05,0.0,0.00089]
[1777827473336,56.82,78688.3,0.1,-1e-05,0.0,0.00089]
[1777827481839,56.82,78688.71,0.1,-1e-05,0.0,0.00089]
[1777827491462,56.82,78688.53,0.1,-1e-05,0.0,0.00089]
[1777827498511,56.82,78687.85,0.1,-1e-05,0.0,0.00089]
[1777827508579,56.82,78687.69,0.1,-1e-05,0.0,0.00089]
[1777827513617,56.82,78688.47,0.1,-1e-05,0.0,0.00088]
[1777827518652,56.82,78688.93,0.1,-1e-05,0.0,0.00088]
[1777827524694,56.82,78691.24,0.1,-1e-05,0.0,0.00087]
[1777827530735,56.82,78688.64,0.1,-1e-05,0.0,0.00088]
[1777827534764,56.82,78676.07,0.1,-1e-05,0.0,0.0009]
[1777827540807,56.82,78675.33,0.1,-1e-05,0.0,0.00091]
[1777827545848,56.82,78668.32,0.1,-1e-05,0.0,0.00092]
[1777827550883,56.82,78659.41,0.1,-1e-05,0.0,0.00094]
[1777827554910,56.82,78648.48,0.1,-1e-05,0.0,0.00097]
[1777827562403,56.82,78643.3,0.1,-1e-05,0.0,0.00098]
[1777827568002,56.82,78641.62,0.1,-1e-05,0.0,0.00098]
[1777827572472,56.82,78648.57,0.1,-1e-05,0.0,0.00095]
[1777827578072,56.82,78644.65,0.1,-1e-05,0.0,0.00096]
[1777827586128,56.82,78643.26,0.1,-1e-05,0.0,0.00097]
[1777827592612,56.82,78641.9,0.1,-1e-05,0.0,0.00097]
[1777827598212,56.82,78637.69,0.1,-1e-05,0.0,0.00098]
[1777827603247,56.82,78633.75,0.1,-1e-05,0.0,0.00099]
[1777827605262,56.82,78623.55,0.1,-1e-05,0.0,0.00101]
[1777827610296,56.82,78616.24,0.1,-1e-05,0.0,0.00103]
[1777827615331,56.82,78613.4,0.1,-1e-05,0.0,0.00104]
[1777827621372,56.82,78614.03,0.1,-1e-05,0.0,0.00104]
[1777827626410,56.82,78613.36,0.1,-1e-05,0.0,0.00104]
[1777827631445,56.82,78611.96,0.1,-1e-05,0.0,0.00103]
[1777827636479,56.82,78612.28,0.1,-1e-05,0.0,0.00103]
[1777827641515,56.82,78611.32,0.1,-1e-05,0.0,0.00103]
[1777827646550,56.82,78615.14,0.1,-1e-05,0.0,0.00102]
[1777827652601,56.82,78616.17,0.1,-1e-05,0.0,0.00102]
[1777827657636,56.82,78617.55,0.1,-1e-05,0.0,0.00102]
[1777827662671,56.82,78615.53,0.1,-1e-05,0.0,0.00102]
[1777827667705,56.82,78612.37,0.1,-1e-05,0.0,0.00103]
[1777827672741,56.82,78610.4,0.1,-1e-05,0.0,0.00103]
[1777827678783,56.82,78610.38,0.1,-1e-05,0.0,0.00103]
[1777827683818,56.82,78610.38,0.1,-1e-05,0.0,0.00103]
[1777827688853,56.82,78607.01,0.1,-1e-05,0.0,0.00104]
[1777827694894,56.82,78604.4,0.1,-1e-05,0.0,0.00104]
[1777827699932,56.82,78603.23,0.1,-1e-05,0.0,0.00104]
[1777827704965,56.82,78600.24,0.1,-1e-05,0.0,0.00105]
[1777827710000,56.82,78598.07,0.1,-1e-05,0.0,0.00105]
[1777827715035,56.82,78600.03,0.1,-1e-05,0.0,0.00105]
[1777827721078,56.82,78597.46,0.1,-1e-05,0.0,0.00105]
[1777827726114,56.82,78598.27,0.1,-1e-05,0.0,0.00105]
[1777827727123,56.82,78579.01,0.1,-1e-05,0.0,0.0011]
[1777827732156,56.82,78578.15,0.1,-1e-05,0.0,0.0011]
[1777827737191,56.82,78584.74,0.1,-1e-05,0.0,0.00108]
[1777827742231,56.82,78586.64,0.1,-1e-05,0.0,0.00108]
[1777827747261,56.82,78587.36,0.1,-1e-05,0.0,0.00108]
[1777827752295,56.82,78586.27,0.1,-1e-05,0.0,0.00107]
[1777827758338,56.82,78585.8,0.1,-1e-05,0.0,0.00107]
[1777827763808,56.82,78585.74,0.1,-1e-05,0.0,0.00107]
[1777827769415,56.82,78584.85,0.1,-1e-05,0.0,0.00107]
[1777827774450,56.82,78576.17,0.1,-1e-05,0.0,0.00109]
[1777827779485,56.82,78576.33,0.1,-1e-05,0.0,0.00109]
[1777827784524,56.82,78579.13,0.1,-1e-05,0.0,0.00109]
[1777827789558,56.82,78578.78,0.1,-1e-05,0.0,0.00109]
[1777827794593,56.82,78582.42,0.1,-1e-05,0.0,0.00108]
[1777827799629,56.82,78572.93,0.1,-1e-05,0.0,0.0011]
[1777827804664,56.82,78571.86,0.1,-1e-05,0.0,0.00111]
[1777827809697,56.82,78569.17,0.1,-1e-05,0.0,0.00111]
[1777827814732,56.82,78566.91,0.1,-1e-05,0.0,0.00111]
[1777827819768,56.82,78567.0,0.1,-1e-05,0.0,0.00111]
[1777827824803,56.82,78563.71,0.1,-1e-05,0.0,0.00111]
[1777827829838,56.82,78560.03,0.1,-1e-05,0.0,0.00112]
[1777827834873,56.82,78559.47,0.1,-1e-05,0.0,0.00113]
[1777827839908,56.82,78559.32,0.1,-1e-05,0.0,0.00113]
[1777827844943,56.82,78559.47,0.1,-1e-05,0.0,0.00113]
[1777827850985,56.82,78559.58,0.1,-1e-05,0.0,0.00113]
[1777827860058,56.82,78559.21,0.1,-1e-05,0.0,0.00113]
[1777827865093,56.82,78558.98,0.1,-1e-05,0.0,0.00113]
[1777827870129,56.82,78563.29,0.1,-1e-05,0.0,0.00112]
[1777827877174,56.82,78566.33,0.1,-1e-05,0.0,0.0011]
[1777827882210,56.82,78573.72,0.1,-1e-05,0.0,0.00108]
[1777827887245,56.82,78577.53,0.1,-1e-05,0.0,0.00107]
[1777827892281,56.82,78580.17,0.1,-1e-05,0.0,0.00106]
[1777827897316,56.82,78581.51,0.1,-1e-05,0.0,0.00106]
[1777827902350,56.82,78584.13,0.1,-1e-05,0.0,0.00105]
[1777827907387,56.82,78579.33,0.1,-1e-05,0.0,0.00106]
[1777827913428,56.82,78581.27,0.1,-1e-05,0.0,0.00106]
[1777827918463,56.82,78575.14,0.1,-1e-05,0.0,0.00107]
[1777827923498,56.82,78574.24,0.1,-1e-05,0.0,0.00108]
[1777827928534,56.82,78573.8,0.1,-1e-05,0.0,0.00108]
[1777827929542,56.82,78587.44,0.1,-1e-05,0.0,0.00104]
[1777827935006,56.82,78591.12,0.1,-1e-05,0.0,0.00102]
[1777827940619,56.82,78599.31,0.1,-1e-05,0.0,0.001]
[1777827945654,56.82,78604.34,0.1,-1e-05,0.0,0.00099]
[1777827950689,56.82,78608.57,0.1,-1e-05,0.0,0.00098]
[1777827954721,56.82,78617.88,0.1,-1e-05,0.0,0.00096]
[1777827959752,56.82,78619.29,0.1,-1e-05,0.0,0.00096]
[1777827964788,56.82,78612.31,0.1,-1e-05,0.0,0.00097]
[1777827969822,56.82,78619.79,0.1,-1e-05,0.0,0.00096]
[1777827974857,56.82,78617.99,0.1,-1e-05,0.0,0.00096]
[1777827979892,56.82,78618.71,0.1,-1e-05,0.0,0.00096]
[1777827984928,56.82,78618.05,0.1,-1e-05,0.0,0.00096]
[1777827991977,56.82,78618.03,0.1,-1e-05,0.0,0.00095]
[1777827997011,56.82,78617.17,0.1,-1e-05,0.0,0.00095]
[1777828006075,56.82,78616.58,0.1,-1e-05,0.0,0.00095]
[1777828011114,56.82,78616.15,0.1,-1e-05,0.0,0.00095]
[1777828016173,56.82,78615.61,0.1,-1e-05,0.0,0.00095]
[1777828021208,56.82,78615.55,0.1,-1e-05,0.0,0.00095]
[1777828026243,56.82,78617.22,0.1,-1e-05,0.0,0.00095]
[1777828031278,56.82,78619.76,0.1,-1e-05,0.0,0.00095]
[1777828040341,56.82,78619.09,0.1,-1e-05,0.0,0.00095]
[1777828045776,56.82,78619.78,0.1,-1e-05,0.0,0.00095]
[1777828048398,56.82,78630.27,0.1,-1e-05,0.0,0.00092]
[1777828055845,56.82,78631.81,0.1,-1e-05,0.0,0.00091]
[1777828064510,56.82,78635.46,0.1,-1e-05,0.0,0.0009]
[1777828070552,56.82,78634.32,0.1,-1e-05,0.0,0.0009]
[1777828075985,56.82,78637.8,0.1,-1e-05,0.0,0.0009]
[1777828081629,56.82,78637.23,0.1,-1e-05,0.0,0.0009]
[1777828088677,56.82,78635.3,0.1,-1e-05,0.0,0.0009]
[1777828096125,56.82,78634.56,0.1,-1e-05,0.0,0.0009]
[1777828103783,56.82,78633.73,0.1,-1e-05,0.0,0.0009]
[1777828113853,56.82,78633.93,0.1,-1e-05,0.0,0.00089]
[1777828120904,56.82,78633.96,0.1,-1e-05,0.0,0.00089]
[1777828126335,56.82,78634.42,0.1,-1e-05,0.0,0.00089]
[1777828131980,56.82,78636.25,0.1,-1e-05,0.0,0.00089]
[1777828139030,56.82,78633.83,0.1,-1e-05,0.0,0.00089]
[1777828144065,56.82,78634.66,0.1,-1e-05,0.0,0.00089]
[1777828151117,56.82,78635.0,0.1,-1e-05,0.0,0.00089]
[1777828156548,56.82,78634.94,0.1,-1e-05,0.0,0.00089]
[1777828162191,56.82,78635.26,0.1,-1e-05,0.0,0.00089]
[1777828174274,56.82,78635.55,0.1,-1e-05,0.0,0.00088]
[1777828179310,56.82,78629.59,0.1,-1e-05,0.0,0.00089]
[1777828185352,56.82,78628.95,0.1,-1e-05,0.0,0.00089]
[1777828191395,56.82,78628.78,0.1,-1e-05,0.0,0.00089]
[1777828196429,56.82,78628.17,0.1,-1e-05,0.0,0.0009]
[1777828202554,56.82,78627.82,0.1,-1e-05,0.0,0.0009]
[1777828208596,56.82,78627.4,0.1,-1e-05,0.0,0.0009]
[1777828213631,56.82,78627.3,0.1,-1e-05,0.0,0.0009]
[1777828219673,56.82,78629.53,0.1,-1e-05,0.0,0.00089]
[1777828223701,56.82,78639.17,0.1,-1e-05,0.0,0.00087]
[1777828228737,56.82,78644.0,0.1,-1e-05,0.0,0.00086]
[1777828232764,56.82,78650.6,0.1,-1e-05,0.0,0.00084]
[1777828238811,56.82,78657.5,0.1,-1e-05,0.0,0.00083]
[1777828244849,56.82,78662.76,0.1,-1e-05,0.0,0.00082]
[1777828249883,56.82,78662.31,0.1,-1e-05,0.0,0.00082]
[1777828254919,56.82,78662.7,0.1,-1e-05,0.0,0.00082]
[1777828261967,56.82,78663.56,0.1,-1e-05,0.0,0.00081]
[1777828267340,56.82,78664.19,0.1,-1e-05,0.0,0.00081]
[1777828273048,56.82,78664.69,0.1,-1e-05,0.0,0.00081]
[1777828277079,56.82,78678.67,0.1,-1e-05,0.0,0.00079]
[1777828283120,56.82,78679.22,0.1,-1e-05,0.0,0.00078]
[1777828288157,56.82,78678.93,0.1,-1e-05,0.0,0.00079]
[1777828291176,56.82,78706.05,0.1,0.0,0.0,0.00073]
[1777828296213,56.82,78706.64,0.1,0.0,0.0,0.00073]
[1777828301247,56.82,78705.94,0.1,0.0,0.0,0.00073]
[1777828307288,56.82,78705.52,0.1,0.0,0.0,0.00073]
[1777828312323,56.82,78705.66,0.1,0.0,0.0,0.00073]
[1777828317358,56.82,78713.74,0.1,0.0,0.0,0.00071]
[1777828322395,56.82,78715.85,0.1,0.0,0.0,0.00071]
[1777828327429,56.82,78716.02,0.1,0.0,0.0,0.00071]
[1777828332464,56.82,78714.62,0.1,0.0,0.0,0.00071]
[1777828337830,56.82,78709.92,0.1,0.0,0.0,0.00072]
[1777828340521,56.82,78695.27,0.1,0.0,0.0,0.00075]
[1777828345555,56.82,78691.36,0.1,-1e-05,0.0,0.00075]
[1777828350590,56.82,78689.31,0.1,-1e-05,0.0,0.00076]
[1777828356632,56.82,78688.54,0.1,-1e-05,0.0,0.00075]
[1777828362673,56.82,78686.76,0.1,-1e-05,0.0,0.00075]
[1777828368042,56.82,78684.83,0.1,-1e-05,0.0,0.00076]
[1777828378111,56.82,78686.14,0.1,-1e-05,0.0,0.00075]
[1777828385839,56.82,78685.52,0.1,-1e-05,0.0,0.00076]
[1777828392889,56.82,78682.83,0.1,-1e-05,0.0,0.00076]
[1777828398253,56.82,78682.84,0.1,-1e-05,0.0,0.00076]
[1777828405979,56.82,78683.05,0.1,-1e-05,0.0,0.00076]
[1777828413028,56.82,78682.87,0.1,-1e-05,0.0,0.00075]
[1777828418393,56.82,78682.18,0.1,-1e-05,0.0,0.00075]
[1777828424106,56.82,78682.46,0.1,-1e-05,0.0,0.00075]
[1777828432162,56.82,78682.31,0.1,-1e-05,0.0,0.00075]
[1777828438533,56.82,78682.07,0.1,-1e-05,0.0,0.00075]
[1777828445253,56.82,78684.3,0.1,-1e-05,0.0,0.00075]
[1777828451294,56.82,78683.98,0.1,-1e-05,0.0,0.00075]
[1777828456331,56.82,78681.26,0.1,-1e-05,0.0,0.00075]
[1777828461366,56.82,78681.56,0.1,-1e-05,0.0,0.00075]
[1777828467407,56.82,78681.78,0.1,-1e-05,0.0,0.00075]
[1777828472442,56.82,78680.95,0.1,0.0,0.0,0.00075]
[1777828478813,56.82,78680.94,0.1,0.0,0.0,0.00075]
[1777828484526,56.82,78679.64,0.1,-1e-05,0.0,0.00075]
[1777828489561,56.82,78677.74,0.1,-1e-05,0.0,0.00075]
[1777828494596,56.82,78674.42,0.1,-1e-05,0.0,0.00076]
[1777828501644,56.82,78674.1,0.1,-1e-05,0.0,0.00076]
[1777828506679,56.82,78676.57,0.1,-1e-05,0.0,0.00075]
[1777828509025,56.82,78688.21,0.1,0.0,0.0,0.00073]
[1777828517758,56.82,78688.52,0.1,0.0,0.0,0.00073]
[1777828522793,56.82,78682.72,0.1,0.0,0.0,0.00074]
[1777828529167,56.82,78682.05,0.1,0.0,0.0,0.00074]
[1777828534877,56.82,78681.51,0.1,0.0,0.0,0.00074]
[1777828544947,56.82,78681.47,0.1,0.0,0.0,0.00074]
[1777828549982,56.82,78680.77,0.1,0.0,0.0,0.00074]
[1777828555019,56.82,78682.54,0.1,0.0,0.0,0.00073]
[1777828564083,56.82,78684.17,0.1,0.0,0.0,0.00073]
[1777828569451,56.82,78684.85,0.1,0.0,0.0,0.00073]
[1777828575165,56.82,78684.92,0.1,0.0,0.0,0.00073]
[1777828580197,56.82,78684.86,0.1,0.0,0.0,0.00073]
[1777828587246,56.82,78684.7,0.1,0.0,0.0,0.00073]
[1777828592281,56.82,78684.49,0.1,0.0,0.0,0.00072]
[1777828597318,56.82,78684.2,0.1,0.0,0.0,0.00072]
[1777828602350,56.82,78682.78,0.1,0.0,0.0,0.00073]
[1777828608393,56.82,78682.37,0.1,0.0,0.0,0.00073]
[1777828614435,56.82,78681.57,0.1,0.0,0.0,0.00073]
[1777828620477,56.82,78681.19,0.1,0.0,0.0,0.00073]
[1777828625511,56.82,78680.22,0.1,0.0,0.0,0.00073]
[1777828630546,56.82,78680.08,0.1,0.0,0.0,0.00073]
[1777828635582,56.82,78679.94,0.1,0.0,0.0,0.00073]
[1777828640617,56.82,78679.68,0.1,0.0,0.0,0.00073]
[1777828648673,56.82,78680.05,0.1,0.0,0.0,0.00073]
[1777828657735,56.82,78680.63,0.1,0.0,0.0,0.00072]
[1777828662771,56.82,78683.23,0.1,0.0,0.0,0.00072]
[1777828668813,56.82,78683.01,0.1,0.0,0.0,0.00072]
[1777828673848,56.82,78682.45,0.1,0.0,0.0,0.00072]
[1777828680251,56.82,78685.48,0.1,0.0,0.0,0.00071]
[1777828685932,56.82,78684.96,0.1,0.0,0.0,0.00071]
[1777828692980,56.82,78684.8,0.1,0.0,0.0,0.00071]
[1777828698016,56.82,78688.12,0.1,0.0,0.0,0.00071]
[1777828703051,56.82,78693.95,0.1,0.0,0.0,0.0007]
[1777828706073,56.82,78680.84,0.1,0.0,0.0,0.00072]
[1777828710465,56.82,78691.73,0.1,0.0,0.0,0.0007]
[1777828716143,56.82,78693.28,0.1,0.0,0.0,0.00069]
[1777828721178,56.82,78692.89,0.1,0.0,0.0,0.00069]
[1777828730606,56.82,78693.25,0.1,0.0,0.0,0.00069]
[1777828736282,56.82,78693.33,0.1,0.0,0.0,0.00069]
[1777828741317,56.82,78693.23,0.1,0.0,0.0,0.00069]
[1777828750746,56.82,78693.23,0.1,0.0,0.0,0.00069]
[1777828760816,56.82,78693.2,0.1,0.0,0.0,0.00069]
[1777828770886,56.82,78694.49,0.1,0.0,0.0,0.00069]
[1777828776566,56.82,78694.49,0.1,0.0,0.0,0.00068]
[1777828781600,56.82,78705.91,0.1,0.0,0.0,0.00066]
[1777828786640,56.82,78709.68,0.1,0.0,0.0,0.00066]
[1777828791675,56.82,78712.45,0.1,0.0,0.0,0.00065]
[1777828800734,56.82,78715.25,0.1,0.0,0.0,0.00065]
[1777828805769,56.82,78720.23,0.1,0.0,0.0,0.00064]
[1777828810804,56.82,78723.51,0.1,0.0,0.0,0.00064]
[1777828815841,56.82,78725.01,0.1,0.0,0.0,0.00063]
[1777828820874,56.82,78722.7,0.1,0.0,0.0,0.00064]
[1777828827923,56.82,78722.38,0.1,0.0,0.0,0.00064]
[1777828838997,56.82,78723.27,0.1,0.0,0.0,0.00063]
[1777828843029,56.82,78710.44,0.1,0.0,0.0,0.00065]
[1777828848067,56.82,78709.67,0.1,0.0,0.0,0.00065]
[1777828853101,56.82,78714.62,0.1,0.0,0.0,0.00064]
[1777828858136,56.82,78713.88,0.1,0.0,0.0,0.00064]
[1777828863173,56.82,78712.92,0.1,0.0,0.0,0.00064]
[1777828868206,56.82,78710.45,0.1,0.0,0.0,0.00065]
[1777828875255,56.82,78714.99,0.1,0.0,0.0,0.00064]
[1777828881660,56.82,78717.52,0.1,0.0,0.0,0.00064]
[1777828887342,56.82,78719.76,0.1,0.0,0.0,0.00063]
[1777828895399,56.82,78722.93,0.1,0.0,0.0,0.00062]
[1777828898420,56.82,78713.09,0.1,0.0,0.0,0.00064]
[1777828903454,56.82,78705.49,0.1,0.0,0.0,0.00065]
[1777828908490,56.82,78702.98,0.1,0.0,0.0,0.00065]
[1777828916545,56.82,78700.84,0.1,0.0,0.0,0.00066]
[1777828921941,56.82,78698.0,0.1,0.0,0.0,0.00066]
[1777828927622,56.82,78697.81,0.1,0.0,0.0,0.00066]
[1777828933665,56.82,78698.4,0.1,0.0,0.0,0.00066]
[1777828938700,56.82,78695.51,0.1,0.0,0.0,0.00066]
[1777828941722,56.82,78705.18,0.1,0.0,0.0,0.00065]
[1777828946755,56.82,78705.63,0.1,0.0,0.0,0.00065]
[1777828952798,56.82,78708.68,0.1,0.0,0.0,0.00064]
[1777828957833,56.82,78712.69,0.1,0.0,0.0,0.00063]
[1777828962868,56.82,78719.52,0.1,0.0,0.0,0.00062]
[1777828967903,56.82,78722.55,0.1,0.0,0.0,0.00061]
[1777828970925,56.82,78732.31,0.1,0.0,0.0,0.0006]
[1777828975960,56.82,78734.35,0.1,0.0,0.0,0.0006]
[1777828980995,56.82,78730.71,0.1,0.0,0.0,0.0006]
[1777828986030,56.82,78731.17,0.1,0.0,0.0,0.0006]
[1777828991065,56.82,78731.29,0.1,0.0,0.0,0.0006]
[1777828996100,56.82,78731.22,0.1,0.0,0.0,0.0006]
[1777829001136,56.82,78735.29,0.1,0.0,0.0,0.0006]
[1777829006171,56.82,78738.97,0.1,0.0,0.0,0.00059]
[1777829011206,56.82,78747.37,0.1,0.0,0.0,0.00057]
[1777829016241,56.82,78746.54,0.1,0.0,0.0,0.00057]
[1777829021275,56.82,78750.27,0.1,0.0,0.0,0.00057]
[1777829026311,56.82,78753.98,0.1,0.0,0.0,0.00056]
[1777829031346,56.82,78758.62,0.1,0.0,0.0,0.00056]
[1777829035375,56.82,78749.53,0.1,0.0,0.0,0.00057]
[1777829040410,56.82,78744.23,0.1,0.0,0.0,0.00058]
[1777829045444,56.82,78745.8,0.1,0.0,0.0,0.00057]
[1777829050481,56.82,78749.19,0.1,0.0,0.0,0.00057]
[1777829055516,56.82,78749.17,0.1,0.0,0.0,0.00057]
[1777829060551,56.82,78748.89,0.1,0.0,0.0,0.00057]
[1777829065587,56.82,78755.48,0.1,0.0,0.0,0.00056]
[1777829070622,56.82,78755.63,0.1,0.0,0.0,0.00056]
[1777829075657,56.82,78754.08,0.1,0.0,0.0,0.00056]
[1777829081699,56.82,78753.47,0.1,0.0,0.0,0.00056]
[1777829086735,56.82,78752.75,0.1,0.0,0.0,0.00056]
[1777829091768,56.82,78748.7,0.1,0.0,0.0,0.00056]
[1777829096804,56.82,78746.75,0.1,0.0,0.0,0.00057]
[1777829101839,56.82,78744.19,0.1,0.0,0.0,0.00057]
[1777829108889,56.82,78748.09,0.1,0.0,0.0,0.00056]
[1777829113925,56.82,78747.91,0.1,0.0,0.0,0.00056]
[1777829121981,56.82,78747.73,0.1,0.0,0.0,0.00056]
[1777829127016,56.82,78746.47,0.1,0.0,0.0,0.00057]
[1777829131043,56.82,78751.51,0.1,0.0,0.0,0.00055]
[1777829136081,56.82,78751.2,0.1,0.0,0.0,0.00055]
[1777829141115,56.82,78751.73,0.1,0.0,0.0,0.00055]
[1777829147157,56.82,78751.1,0.1,0.0,0.0,0.00055]
[1777829152192,56.82,78752.94,0.1,0.0,0.0,0.00055]
[1777829157228,56.82,78763.13,0.1,0.0,0.0,0.00054]
[1777829162266,56.82,78756.69,0.1,0.0,0.0,0.00055]
[1777829168306,56.82,78753.42,0.1,0.0,0.0,0.00055]
[1777829173769,56.82,78748.71,0.1,0.0,0.0,0.00056]
[1777829181398,56.82,78749.13,0.1,0.0,0.0,0.00056]
[1777829186433,56.82,78748.77,0.1,0.0,0.0,0.00056]
[1777829193910,56.82,78752.59,0.1,0.0,0.0,0.00054]
[1777829199523,56.82,78756.2,0.1,0.0,0.0,0.00054]
[1777829204559,56.82,78754.89,0.1,0.0,0.0,0.00054]
[1777829209593,56.82,78754.37,0.1,0.0,0.0,0.00054]
[1777829214631,56.82,78753.02,0.1,0.0,0.0,0.00054]
[1777829219666,56.82,78752.67,0.1,0.0,0.0,0.00054]
[1777829221680,56.82,78737.3,0.1,0.0,0.0,0.00057]
[1777829226716,56.82,78738.15,0.1,0.0,0.0,0.00056]
[1777829231754,56.82,78731.67,0.1,0.0,0.0,0.00057]
[1777829236787,56.82,78728.1,0.1,0.0,0.0,0.00058]
[1777829241824,56.82,78730.75,0.1,0.0,0.0,0.00057]
[1777829246858,56.82,78732.75,0.1,0.0,0.0,0.00057]
[1777829250886,56.82,78741.88,0.1,0.0,0.0,0.00056]
[1777829255921,56.82,78742.48,0.1,0.0,0.0,0.00055]
[1777829260956,56.82,78743.27,0.1,0.0,0.0,0.00055]
[1777829265991,56.82,78743.03,0.1,0.0,0.0,0.00055]
[1777829271026,56.82,78742.91,0.1,0.0,0.0,0.00055]
[1777829278082,56.82,78742.39,0.1,0.0,0.0,0.00055]
[1777829281352,56.82,78742.29,0.1,0.0,0.0,0.00055]
[1777829281400,56.82,78742.46,0.1,0.0,0.0,0.00055]
[1777829287146,56.82,78742.12,0.1,0.0,0.0,0.00055]
[1777829292182,56.82,78741.65,0.1,0.0,0.0,0.00055]
[1777829297217,56.82,78737.17,0.1,0.0,0.0,0.00056]
[1777829302251,56.82,78731.54,0.1,0.0,0.0,0.00057]
[1777829307286,56.82,78732.77,0.1,0.0,0.0,0.00056]
[1777829314336,56.82,78727.63,0.1,0.0,0.0,0.00057]
[1777829319371,56.82,78725.42,0.1,0.0,0.0,0.00057]
[1777829325414,56.82,78723.67,0.1,0.0,0.0,0.00057]
[1777829330449,56.82,78721.61,0.1,0.0,0.0,0.00057]
[1777829337498,56.82,78720.97,0.1,0.0,0.0,0.00057]
[1777829344967,56.82,78716.21,0.1,0.0,0.0,0.00058]
[1777829352604,56.82,78716.03,0.1,0.0,0.0,0.00058]
[1777829359652,56.82,78713.38,0.1,0.0,0.0,0.00059]
[1777829365107,56.82,78712.96,0.1,0.0,0.0,0.00059]
[1777829371737,56.82,78712.47,0.1,0.0,0.0,0.00058]
[1777829378786,56.82,78711.99,0.1,0.0,0.0,0.00058]
[1777829383824,56.82,78710.95,0.1,0.0,0.0,0.00058]
[1777829390872,56.82,78710.55,0.1,0.0,0.0,0.00058]
[1777829399939,56.82,78709.72,0.1,0.0,0.0,0.00058]
[1777829405388,56.82,78710.54,0.1,0.0,0.0,0.00058]
[1777829411019,56.82,78710.43,0.1,0.0,0.0,0.00058]
[1777829417062,56.82,78710.39,0.1,0.0,0.0,0.00058]
[1777829423106,56.82,78710.76,0.1,0.0,0.0,0.00058]
[1777829428141,56.82,78708.75,0.1,0.0,0.0,0.00058]
[1777829436197,56.82,78707.72,0.1,0.0,0.0,0.00058]
[1777829441231,56.82,78705.49,0.1,0.0,0.0,0.00058]
[1777829446270,56.82,78708.65,0.1,0.0,0.0,0.00058]
[1777829449289,56.82,78718.39,0.1,0.0,0.0,0.00056]
[1777829454323,56.82,78722.95,0.1,0.0,0.0,0.00056]
[1777829459358,56.82,78723.04,0.1,0.0,0.0,0.00056]
[1777829465400,56.82,78724.68,0.1,0.0,0.0,0.00056]
[1777829471441,56.82,78726.12,0.1,0.0,0.0,0.00055]
[1777829479499,56.82,78726.91,0.1,0.0,0.0,0.00055]
[1777829485951,56.82,78729.2,0.1,0.0,0.0,0.00055]
[1777829496021,56.82,78730.91,0.1,0.0,0.0,0.00054]
[1777829501653,56.82,78732.37,0.1,0.0,0.0,0.00054]
[1777829506688,56.82,78732.92,0.1,0.0,0.0,0.00054]
[1777829516161,56.82,78730.62,0.1,0.0,0.0,0.00054]
[1777829521792,56.82,78731.68,0.1,0.0,0.0,0.00054]
[1777829526828,56.82,78732.1,0.1,0.0,0.0,0.00054]
[1777829531862,56.82,78734.95,0.1,0.0,0.0,0.00054]
[1777829537905,56.82,78736.66,0.1,0.0,0.0,0.00053]
[1777829543946,56.82,78737.76,0.1,0.0,0.0,0.00053]
[1777829548982,56.82,78738.49,0.1,0.0,0.0,0.00053]
[1777829555024,56.82,78738.75,0.1,0.0,0.0,0.00052]
[1777829560061,56.82,78739.1,0.1,0.0,0.0,0.00052]
[1777829565094,56.82,78740.12,0.1,0.0,0.0,0.00052]
[1777829570129,56.82,78743.25,0.1,0.0,0.0,0.00052]
[1777829575165,56.82,78742.69,0.1,0.0,0.0,0.00052]
[1777829580200,56.82,78742.95,0.1,0.0,0.0,0.00052]
[1777829585235,56.82,78747.18,0.1,0.0,0.0,0.00051]
[1777829589263,56.82,78756.56,0.1,0.0,0.0,0.0005]
[1777829595305,56.82,78758.19,0.1,0.0,0.0,0.0005]
[1777829601348,56.82,78756.1,0.1,0.0,0.0,0.0005]
[1777829606384,56.82,78755.89,0.1,0.0,0.0,0.0005]
[1777829612426,56.82,78754.83,0.1,0.0,0.0,0.0005]
[1777829617461,56.82,78753.12,0.1,0.0,0.0,0.0005]
[1777829622497,56.82,78748.38,0.1,0.0,0.0,0.00051]
[1777829627537,56.82,78748.18,0.1,0.0,0.0,0.00051]
[1777829632567,56.82,78747.8,0.1,0.0,0.0,0.00051]
[1777829637602,56.82,78747.17,0.1,0.0,0.0,0.00051]
[1777829647074,56.82,78747.02,0.1,0.0,0.0,0.00051]
[1777829652707,56.82,78746.67,0.1,0.0,0.0,0.00051]
[1777829657742,56.82,78746.33,0.1,0.0,0.0,0.00051]
[1777829662777,56.82,78745.69,0.1,0.0,0.0,0.00051]
[1777829667813,56.82,78745.45,0.1,0.0,0.0,0.00051]
[1777829675870,56.82,78745.38,0.1,0.0,0.0,0.0005]
[1777829680903,56.82,78746.05,0.1,0.0,0.0,0.0005]
[1777829685938,56.82,78746.43,0.1,0.0,0.0,0.0005]
[1777829692987,56.82,78745.93,0.1,0.0,0.0,0.0005]
[1777829703059,56.82,78745.77,0.1,0.0,0.0,0.0005]
[1777829708094,56.82,78745.5,0.1,0.0,0.0,0.0005]
[1777829713130,56.82,78745.26,0.1,0.0,0.0,0.0005]
[1777829720186,56.82,78745.14,0.1,0.0,0.0,0.0005]
[1777829725217,56.82,78744.79,0.1,0.0,0.0,0.0005]
[1777829733273,56.82,78745.14,0.1,0.0,0.0,0.0005]
[1777829738309,56.82,78744.84,0.1,0.0,0.0,0.0005]
[1777829742336,56.82,78754.58,0.1,0.0,0.0,0.00049]
[1777829747776,56.82,78755.98,0.1,0.0,0.0,0.00048]
[1777829753415,56.82,78758.43,0.1,0.0,0.0,0.00048]
[1777829758448,56.82,78764.93,0.1,0.0,0.0,0.00047]
[1777829763483,56.82,78766.05,0.1,0.0,0.0,0.00047]
[1777829768518,56.82,78764.72,0.1,0.0,0.0,0.00047]
[1777829773554,56.82,78763.32,0.1,0.0,0.0,0.00048]
[1777829780602,56.82,78754.49,0.1,0.0,0.0,0.00049]
[1777829786643,56.82,78753.71,0.1,0.0,0.0,0.00049]
[1777829791681,56.82,78750.03,0.1,0.0,0.0,0.00049]
[1777829796716,56.82,78750.19,0.1,0.0,0.0,0.00049]
[1777829802757,56.82,78750.58,0.1,0.0,0.0,0.00048]
[1777829807794,56.82,78755.35,0.1,0.0,0.0,0.00048]
[1777829812828,56.82,78756.95,0.1,0.0,0.0,0.00048]
[1777829817863,56.82,78756.7,0.1,0.0,0.0,0.00048]
[1777829825919,56.82,78756.35,0.1,0.0,0.0,0.00048]
[1777829830954,56.82,78755.52,0.1,0.0,0.0,0.00048]
[1777829833975,56.82,78766.47,0.1,0.0,0.0,0.00047]
[1777829834983,56.82,78777.88,0.1,0.0,0.0,0.00045]
[1777829843039,56.82,78778.45,0.1,0.0,0.0,0.00045]
[1777829848479,56.82,78782.62,0.1,0.0,0.0,0.00045]
[1777829856130,56.82,78784.28,0.1,0.0,0.0,0.00044]
[1777829861165,56.82,78786.76,0.1,0.0,0.0,0.00044]
[1777829866201,56.82,78789.85,0.1,0.0,0.0,0.00043]
[1777829871235,56.82,78784.93,0.1,0.0,0.0,0.00044]
[1777829876271,56.82,78779.48,0.1,0.0,0.0,0.00045]
[1777829881308,56.82,78772.66,0.1,0.0,0.0,0.00045]
[1777829888759,56.82,78769.28,0.1,0.0,0.0,0.00046]
[1777829894398,56.82,78766.2,0.1,0.0,0.0,0.00046]
[1777829899433,56.82,78765.08,0.1,0.0,0.0,0.00046]
[1777829904468,56.82,78768.74,0.1,0.0,0.0,0.00046]
[1777829909505,56.82,78768.47,0.1,0.0,0.0,0.00046]
[1777829914540,56.82,78771.74,0.1,0.0,0.0,0.00045]
[1777829919575,56.82,78776.52,0.1,0.0,0.0,0.00044]
[1777829924611,56.82,78783.84,0.1,0.0,0.0,0.00044]
[1777829929646,56.82,78785.95,0.1,0.0,0.0,0.00043]
[1777829934680,56.82,78790.47,0.1,0.0,0.0,0.00043]
[1777829939715,56.82,78791.33,0.1,0.0,0.0,0.00043]
[1777829944751,56.82,78801.28,0.1,0.0,0.0,0.00042]
[1777829949785,56.82,78807.14,0.1,0.0,0.0,0.00041]
[1777829956834,56.82,78809.44,0.1,0.0,0.0,0.00041]
[1777829961875,56.82,78811.0,0.1,0.0,0.0,0.00041]
[1777829966904,56.82,78802.71,0.1,0.0,0.0,0.00042]
[1777829971939,56.82,78794.84,0.1,0.0,0.0,0.00042]
[1777829975967,56.82,78785.24,0.1,0.0,0.0,0.00043]
[1777829981003,56.82,78780.31,0.1,0.0,0.0,0.00043]
[1777829986037,56.82,78772.6,0.1,0.0,0.0,0.00044]
[1777829991072,56.82,78770.97,0.1,0.0,0.0,0.00044]
[1777829998121,56.82,78772.87,0.1,0.0,0.0,0.00044]
[1777830004166,56.82,78773.77,0.1,0.0,0.0,0.00044]
[1777830009604,56.82,78773.33,0.1,0.0,0.0,0.00044]
[1777830015243,56.82,78779.33,0.1,0.0,0.0,0.00043]
[1777830020278,56.82,78775.06,0.1,0.0,0.0,0.00044]
[1777830026320,56.82,78774.39,0.1,0.0,0.0,0.00044]
[1777830031355,56.82,78780.12,0.1,0.0,0.0,0.00043]
[1777830036390,56.82,78777.88,0.1,0.0,0.0,0.00043]
[1777830042432,56.82,78776.68,0.1,0.0,0.0,0.00043]
[1777830048477,56.82,78775.4,0.1,0.0,0.0,0.00043]
[1777830053512,56.82,78774.89,0.1,0.0,0.0,0.00043]
[1777830059959,56.82,78774.81,0.1,0.0,0.0,0.00043]
[1777830066601,56.82,78774.88,0.1,0.0,0.0,0.00043]
[1777830071637,56.82,78774.67,0.1,0.0,0.0,0.00043]
[1777830077682,56.82,78774.31,0.1,0.0,0.0,0.00043]
[1777830078847,56.82,78774.31,0.1,0.0,0.0,0.00043]
[1777830078930,56.82,78774.15,0.1,0.0,0.0,0.00043]
[1777830084728,56.82,78771.94,0.1,0.0,0.0,0.00044]
[1777830090171,56.82,78774.88,0.1,0.0,0.0,0.00043]
[1777830095808,56.82,78774.62,0.1,0.0,0.0,0.00043]
[1777830106878,56.82,78773.94,0.1,0.0,0.0,0.00043]
[1777830111916,56.82,78774.47,0.1,0.0,0.0,0.00043]
[1777830117959,56.82,78773.35,0.1,0.0,0.0,0.00043]
[1777830122607,56.82,78772.95,0.1,0.0,0.0,0.00043]
[1777830122708,56.82,78772.96,0.1,0.0,0.0,0.00043]
[1777830128029,56.82,78772.89,0.1,0.0,0.0,0.00043]
[1777830141120,56.82,78773.07,0.1,0.0,0.0,0.00043]
[1777830146155,56.82,78771.45,0.1,0.0,0.0,0.00043]
[1777830151190,56.82,78771.51,0.1,0.0,0.0,0.00043]
[1777830156226,56.82,78772.22,0.1,0.0,0.0,0.00043]
[1777830163274,56.82,78772.19,0.1,0.0,0.0,0.00043]
[1777830169317,56.82,78772.22,0.1,0.0,0.0,0.00043]
[1777830175359,56.82,78766.86,0.1,0.0,0.0,0.00043]
[1777830180803,56.82,78767.5,0.1,0.0,0.0,0.00043]
[1777830186437,56.82,78768.04,0.1,0.0,0.0,0.00043]
[1777830192479,56.82,78767.13,0.1,0.0,0.0,0.00043]
[1777830200948,56.82,78766.65,0.1,0.0,0.0,0.00043]
[1777830206577,56.82,78767.19,0.1,0.0,0.0,0.00043]
[1777830211612,56.82,78767.93,0.1,0.0,0.0,0.00043]
[1777830217654,56.82,78768.21,0.1,0.0,0.0,0.00043]
[1777830222692,56.82,78768.57,0.1,0.0,0.0,0.00042]
[1777830229741,56.82,78768.89,0.1,0.0,0.0,0.00042]
[1777830238804,56.82,78769.19,0.1,0.0,0.0,0.00042]
[1777830246861,56.82,78769.56,0.1,0.0,0.0,0.00042]
[1777830248875,56.82,78780.96,0.1,0.0,0.0,0.00041]
[1777830253910,56.82,78780.36,0.1,0.0,0.0,0.00041]
[1777830261368,56.82,78778.83,0.1,0.0,0.0,0.00041]
[1777830267002,56.82,78780.44,0.1,0.0,0.0,0.00041]
[1777830272036,56.82,78781.57,0.1,0.0,0.0,0.00041]
[1777830274050,56.82,78782.04,0.1,0.0,0.0,0.00041]
[1777830274064,56.82,78782.39,0.1,0.0,0.0,0.00041]
[1777830279085,56.82,78783.59,0.1,0.0,0.0,0.0004]
[1777830284120,56.82,78787.71,0.1,0.0,0.0,0.0004]
[1777830289155,56.82,78787.56,0.1,0.0,0.0,0.0004]
[1777830294195,56.82,78788.48,0.1,0.0,0.0,0.0004]
[1777830301244,56.82,78789.31,0.1,0.0,0.0,0.0004]
[1777830306280,56.82,78788.35,0.1,0.0,0.0,0.0004]
[1777830311718,56.82,78789.25,0.1,0.0,0.0,0.0004]
[1777830319371,56.82,78789.66,0.1,0.0,0.0,0.0004]
[1777830323396,56.82,78790.25,0.1,0.0,0.0,0.0004]
[1777830323414,56.82,78790.53,0.1,0.0,0.0,0.0004]
[1777830331455,56.82,78789.85,0.1,0.0,0.0,0.00039]
[1777830336490,56.82,78790.03,0.1,0.0,0.0,0.00039]
[1777830340519,56.82,78780.17,0.1,0.0,0.0,0.0004]
[1777830345553,56.82,78774.91,0.1,0.0,0.0,0.00041]
[1777830350589,56.82,78770.38,0.1,0.0,0.0,0.00041]
[1777830358644,56.82,78768.96,0.1,0.0,0.0,0.00041]
[1777830363679,56.82,78766.74,0.1,0.0,0.0,0.00042]
[1777830369722,56.82,78760.88,0.1,0.0,0.0,0.00042]
[1777830374758,56.82,78761.1,0.1,0.0,0.0,0.00042]
[1777830378793,56.82,78778.53,0.1,0.0,0.0,0.0004]
[1777830383829,56.82,78773.34,0.1,0.0,0.0,0.00041]
[1777830390877,56.82,78769.4,0.1,0.0,0.0,0.00041]
[1777830395913,56.82,78764.77,0.1,0.0,0.0,0.00041]
[1777830400949,56.82,78763.1,0.1,0.0,0.0,0.00041]
[1777830405983,56.82,78762.51,0.1,0.0,0.0,0.00042]
[1777830412424,56.82,78759.75,0.1,0.0,0.0,0.00042]
[1777830418067,56.82,78760.23,0.1,0.0,0.0,0.00042]
[1777830425116,56.82,78760.2,0.1,0.0,0.0,0.00042]
[1777830430151,56.82,78761.5,0.1,0.0,0.0,0.00042]
[1777830436193,56.82,78760.43,0.1,0.0,0.0,0.00042]
[1777830441230,56.82,78759.02,0.1,0.0,0.0,0.00042]
[1777830449287,56.82,78759.2,0.1,0.0,0.0,0.00042]
[1777830454320,56.82,78757.32,0.1,0.0,0.0,0.00042]
[1777830461369,56.82,78757.24,0.1,0.0,0.0,0.00042]
[1777830470433,56.82,78757.89,0.1,0.0,0.0,0.00041]
[1777830475468,56.82,78756.47,0.1,0.0,0.0,0.00042]
[1777830481510,56.82,78756.31,0.1,0.0,0.0,0.00042]
[1777830486545,56.82,78756.9,0.1,0.0,0.0,0.00042]
[1777830491582,56.82,78755.99,0.1,0.0,0.0,0.00042]
[1777830493595,56.82,78745.08,0.1,0.0,0.0,0.00043]
[1777830498629,56.82,78744.31,0.1,0.0,0.0,0.00043]
[1777830503665,56.82,78742.96,0.1,0.0,0.0,0.00043]
[1777830505411,56.82,78742.96,0.1,0.0,0.0,0.00043]
[1777830505678,56.82,78743.21,0.1,0.0,0.0,0.00043]
[1777830511411,56.82,78739.94,0.1,0.0,0.0,0.00043]
[1777830511470,56.82,78737.72,0.1,0.0,0.0,0.00043]
[1777830516755,56.82,78738.16,0.1,0.0,0.0,0.00043]
[1777830521790,56.82,78740.99,0.1,0.0,0.0,0.00043]
[1777830526827,56.82,78742.77,0.1,0.0,0.0,0.00043]
[1777830531862,56.82,78743.74,0.1,0.0,0.0,0.00042]
[1777830539917,56.82,78744.06,0.1,0.0,0.0,0.00042]
[1777830545960,56.82,78744.03,0.1,0.0,0.0,0.00042]
[1777830550995,56.82,78745.67,0.1,0.0,0.0,0.00042]
[1777830553405,56.82,78756.69,0.1,0.0,0.0,0.00041]
[1777830559054,56.82,78764.43,0.1,0.0,0.0,0.0004]
[1777830564089,56.82,78763.69,0.1,0.0,0.0,0.0004]
[1777830571138,56.82,78763.42,0.1,0.0,0.0,0.0004]
[1777830579193,56.82,78762.96,0.1,0.0,0.0,0.0004]
[1777830585235,56.82,78764.57,0.1,0.0,0.0,0.0004]
[1777830591278,56.82,78763.91,0.1,0.0,0.0,0.0004]
[1777830596314,56.82,78762.67,0.1,0.0,0.0,0.0004]
[1777830602355,56.82,78762.77,0.1,0.0,0.0,0.0004]
[1777830612429,56.82,78762.64,0.1,0.0,0.0,0.0004]
[1777830617461,56.82,78762.32,0.1,0.0,0.0,0.0004]
[1777830622495,56.82,78754.24,0.1,0.0,0.0,0.00041]
[1777830627531,56.82,78754.39,0.1,0.0,0.0,0.00041]
[1777830632657,56.82,78753.92,0.1,0.0,0.0,0.0004]
[1777830637692,56.82,78753.37,0.1,0.0,0.0,0.0004]
[1777830642731,56.82,78752.04,0.1,0.0,0.0,0.00041]
[1777830648770,56.82,78752.18,0.1,0.0,0.0,0.00041]
[1777830653805,56.82,78745.19,0.1,0.0,0.0,0.00041]
[1777830658840,56.82,78744.23,0.1,0.0,0.0,0.00041]
[1777830664220,56.82,78744.78,0.1,0.0,0.0,0.00041]
[1777830669916,56.82,78748.28,0.1,0.0,0.0,0.00041]
[1777830674951,56.82,78747.61,0.1,0.0,0.0,0.00041]
[1777830679986,56.82,78748.49,0.1,0.0,0.0,0.00041]
[1777830687035,56.82,78749.18,0.1,0.0,0.0,0.00041]
[1777830694430,56.82,78748.68,0.1,0.0,0.0,0.0004]
[1777830704500,56.82,78748.1,0.1,0.0,0.0,0.0004]
[1777830714570,56.82,78747.78,0.1,0.0,0.0,0.0004]
[1777830721275,56.82,78747.7,0.1,0.0,0.0,0.0004]
[1777830726311,56.82,78747.8,0.1,0.0,0.0,0.0004]
[1777830731345,56.82,78747.53,0.1,0.0,0.0,0.0004]
[1777830742422,56.82,78747.05,0.1,0.0,0.0,0.00041]
[1777830747456,56.82,78745.11,0.1,0.0,0.0,0.00041]
[1777830748464,56.82,78735.44,0.1,0.0,0.0,0.00042]
[1777830753498,56.82,78728.84,0.1,0.0,0.0,0.00042]
[1777830760548,56.82,78721.17,0.1,0.0,0.0,0.00043]
[1777830765583,56.82,78718.91,0.1,0.0,0.0,0.00043]
[1777830770621,56.82,78712.19,0.1,0.0,0.0,0.00044]
[1777830776659,56.82,78706.96,0.1,0.0,0.0,0.00044]
[1777830781695,56.82,78709.89,0.1,0.0,0.0,0.00044]
[1777830786731,56.82,78711.32,0.1,0.0,0.0,0.00044]
[1777830791766,56.82,78710.17,0.1,0.0,0.0,0.00044]
[1777830796801,56.82,78712.47,0.1,0.0,0.0,0.00044]
[1777830803850,56.82,78716.22,0.1,0.0,0.0,0.00043]
[1777830810899,56.82,78717.79,0.1,0.0,0.0,0.00043]
[1777830815940,56.82,78719.66,0.1,0.0,0.0,0.00042]
[1777830821976,56.82,78716.53,0.1,0.0,0.0,0.00043]
[1777830827012,56.82,78714.46,0.1,0.0,0.0,0.00043]
[1777830835421,56.82,78712.09,0.1,0.0,0.0,0.00043]
[1777830841109,56.82,78708.85,0.1,0.0,0.0,0.00043]
[1777830851179,56.82,78708.6,0.1,0.0,0.0,0.00044]
[1777830856214,56.82,78711.18,0.1,0.0,0.0,0.00043]
[1777830861248,56.82,78709.48,0.1,0.0,0.0,0.00043]
[1777830866283,56.82,78707.34,0.1,0.0,0.0,0.00044]
[1777830871319,56.82,78706.8,0.1,0.0,0.0,0.00043]
[1777830879375,56.82,78706.46,0.1,0.0,0.0,0.00043]
[1777830885772,56.82,78704.66,0.1,0.0,0.0,0.00043]
[1777830891460,56.82,78704.22,0.1,0.0,0.0,0.00043]
[1777830896497,56.82,78704.64,0.1,0.0,0.0,0.00043]
[1777830902538,56.82,78704.3,0.1,0.0,0.0,0.00043]
[1777830915981,56.82,78699.87,0.1,0.0,0.0,0.00044]
[1777830921671,56.82,78700.99,0.1,0.0,0.0,0.00044]
[1777830927713,56.82,78702.78,0.1,0.0,0.0,0.00044]
[1777830932747,56.82,78702.27,0.1,0.0,0.0,0.00043]
[1777830938790,56.82,78705.07,0.1,0.0,0.0,0.00043]
[1777830946196,56.82,78704.29,0.1,0.0,0.0,0.00043]
[1777830952889,56.82,78703.64,0.1,0.0,0.0,0.00043]
[1777830957924,56.82,78703.19,0.1,0.0,0.0,0.00043]
[1777830966336,56.82,78702.54,0.1,0.0,0.0,0.00043]
[1777830977058,56.82,78712.11,0.1,0.0,0.0,0.00042]
[1777830982093,56.82,78716.47,0.1,0.0,0.0,0.00042]
[1777830987127,56.82,78720.54,0.1,0.0,0.0,0.00041]
[1777830996547,56.82,78718.15,0.1,0.0,0.0,0.00041]
[1777831004253,56.82,78718.58,0.1,0.0,0.0,0.00041]
[1777831011302,56.82,78722.7,0.1,0.0,0.0,0.0004]
[1777831016687,56.82,78725.32,0.1,0.0,0.0,0.0004]
[1777831023386,56.82,78726.97,0.1,0.0,0.0,0.0004]
[1777831033453,56.82,78728.15,0.1,0.0,0.0,0.0004]
[1777831043526,56.82,78731.15,0.1,0.0,0.0,0.0004]
[1777831048561,56.82,78722.98,0.1,0.0,0.0,0.0004]
[1777831056967,56.82,78721.62,0.1,0.0,0.0,0.0004]
[1777831063665,56.82,78714.8,0.1,0.0,0.0,0.00041]
[1777831072729,56.82,78713.17,0.1,0.0,0.0,0.00041]
[1777831083807,56.82,78708.52,0.1,0.0,0.0,0.00041]
[1777831088841,56.82,78704.17,0.1,0.0,0.0,0.00042]
[1777831093876,56.82,78703.75,0.1,0.0,0.0,0.00042]
[1777831099918,56.82,78703.07,0.1,0.0,0.0,0.00042]
[1777831107319,56.82,78700.85,0.1,0.0,0.0,0.00042]
[1777831113009,56.82,78700.69,0.1,0.0,0.0,0.00042]
[1777831118049,56.82,78700.41,0.1,0.0,0.0,0.00042]
[1777831124087,56.82,78698.98,0.1,0.0,0.0,0.00042]
[1777831132142,56.82,78698.82,0.1,0.0,0.0,0.00042]
[1777831137530,56.82,78700.58,0.1,0.0,0.0,0.00042]
[1777831144227,56.82,78700.34,0.1,0.0,0.0,0.00042]
[1777831149261,56.82,78697.89,0.1,0.0,0.0,0.00042]
[1777831154296,56.82,78696.8,0.1,0.0,0.0,0.00042]
[1777831159330,56.82,78694.97,0.1,0.0,0.0,0.00042]
[1777831166380,56.82,78695.56,0.1,0.0,0.0,0.00042]
[1777831173429,56.82,78695.81,0.1,0.0,0.0,0.00042]
[1777831178464,56.82,78701.64,0.1,0.0,0.0,0.00041]
[1777831183498,56.82,78701.23,0.1,0.0,0.0,0.00041]
[1777831188534,56.82,78701.15,0.1,0.0,0.0,0.00041]
[1777831197952,56.82,78702.66,0.1,0.0,0.0,0.00041]
[1777831203640,56.82,78702.13,0.1,0.0,0.0,0.00041]
[1777831208676,56.82,78704.67,0.1,0.0,0.0,0.00041]
[1777831213710,56.82,78707.9,0.1,0.0,0.0,0.0004]
[1777831218745,56.82,78710.32,0.1,0.0,0.0,0.0004]
[1777831223780,56.82,78716.01,0.1,0.0,0.0,0.0004]
[1777831228815,56.82,78720.25,0.1,0.0,0.0,0.00039]
[1777831233851,56.82,78712.77,0.1,0.0,0.0,0.00039]
[1777831238884,56.82,78711.6,0.1,0.0,0.0,0.00039]
[1777831244928,56.82,78710.03,0.1,0.0,0.0,0.0004]
[1777831249962,56.82,78708.53,0.1,0.0,0.0,0.0004]
[1777831254997,56.82,78707.29,0.1,0.0,0.0,0.0004]
[1777831262047,56.82,78705.56,0.1,0.0,0.0,0.0004]
[1777831267081,56.82,78698.69,0.1,0.0,0.0,0.00041]
[1777831274134,56.82,78698.36,0.1,0.0,0.0,0.00041]
[1777831280176,56.82,78698.34,0.1,0.0,0.0,0.00041]
[1777831285207,56.82,78691.16,0.1,0.0,0.0,0.00042]
[1777831290243,56.82,78690.63,0.1,0.0,0.0,0.00042]
[1777831295278,56.82,78691.46,0.1,0.0,0.0,0.00041]
[1777831301320,56.82,78693.08,0.1,0.0,0.0,0.00041]
[1777831306355,56.82,78691.55,0.1,0.0,0.0,0.00041]
[1777831311390,56.82,78691.62,0.1,0.0,0.0,0.00041]
[1777831318439,56.82,78691.81,0.1,0.0,0.0,0.00041]
[1777831327503,56.82,78691.85,0.1,0.0,0.0,0.00041]
[1777831332537,56.82,78692.29,0.1,0.0,0.0,0.00041]
[1777831337573,56.82,78683.56,0.1,0.0,0.0,0.00042]
[1777831342608,56.82,78681.98,0.1,0.0,0.0,0.00042]
[1777831348650,56.82,78681.75,0.1,0.0,0.0,0.00042]
[1777831353684,56.82,78682.45,0.1,0.0,0.0,0.00041]
[1777831359082,56.82,78682.71,0.1,0.0,0.0,0.00041]
[1777831364761,56.82,78684.64,0.1,0.0,0.0,0.00041]
[1777831370804,56.82,78685.68,0.1,0.0,0.0,0.00041]
[1777831379222,56.82,78684.62,0.1,0.0,0.0,0.00041]
[1777831384905,56.82,78690.73,0.1,0.0,0.0,0.00041]
[1777831389941,56.82,78690.32,0.1,0.0,0.0,0.00041]
[1777831394976,56.82,78687.19,0.1,0.0,0.0,0.00041]
[1777831401018,56.82,78687.23,0.1,0.0,0.0,0.00041]
[1777831405696,56.82,78687.57,0.1,0.0,0.0,0.00041]
[1777831406053,56.82,78687.39,0.1,0.0,0.0,0.00041]
[1777831411088,56.82,78687.84,0.1,0.0,0.0,0.0004]
[1777831416123,56.82,78687.32,0.1,0.0,0.0,0.0004]
[1777831421158,56.82,78687.04,0.1,0.0,0.0,0.0004]
[1777831426193,56.82,78686.7,0.1,0.0,0.0,0.0004]
[1777831434249,56.82,78686.73,0.1,0.0,0.0,0.0004]
[1777831439642,56.82,78687.31,0.1,0.0,0.0,0.0004]
[1777831447343,56.82,78687.45,0.1,0.0,0.0,0.0004]
[1777831455399,56.82,78687.76,0.1,0.0,0.0,0.0004]
[1777831460434,56.82,78687.45,0.1,0.0,0.0,0.0004]
[1777831465470,56.82,78678.95,0.1,0.0,0.0,0.00041]
[1777831470508,56.82,78676.17,0.1,0.0,0.0,0.00042]
[1777831476549,56.82,78677.26,0.1,0.0,0.0,0.00041]
[1777831481584,56.82,78677.66,0.1,0.0,0.0,0.00041]
[1777831489992,56.82,78671.73,0.1,0.0,0.0,0.00042]
[1777831491928,56.82,78671.73,0.1,0.0,0.0,0.00042]
[1777831492660,56.82,78671.89,0.1,0.0,0.0,0.00041]
[1777831498701,56.82,78671.76,0.1,0.0,0.0,0.00041]
[1777831503736,56.82,78673.39,0.1,0.0,0.0,0.00041]
[1777831508771,56.82,78674.46,0.1,0.0,0.0,0.00041]
[1777831513806,56.82,78673.79,0.1,0.0,0.0,0.00041]
[1777831520205,56.82,78675.04,0.1,0.0,0.0,0.00041]
[1777831525890,56.82,78674.43,0.1,0.0,0.0,0.00041]
[1777831531933,56.82,78675.19,0.1,0.0,0.0,0.00041]
[1777831536968,56.82,78675.53,0.1,0.0,0.0,0.00041]
[1777831542004,56.82,78675.2,0.1,0.0,0.0,0.00041]
[1777831547040,56.82,78675.08,0.1,0.0,0.0,0.00041]
[1777831552075,56.82,78674.94,0.1,0.0,0.0,0.00041]
[1777831557115,56.82,78680.86,0.1,0.0,0.0,0.0004]
[1777831562151,56.82,78680.67,0.1,0.0,0.0,0.0004]
[1777831567181,56.82,78682.13,0.1,0.0,0.0,0.0004]
[1777831574229,56.82,78683.02,0.1,0.0,0.0,0.0004]
[1777831579264,56.82,78682.56,0.1,0.0,0.0,0.0004]
[1777831584301,56.82,78683.02,0.1,0.0,0.0,0.0004]
[1777831589336,56.82,78686.22,0.1,0.0,0.0,0.00039]
[1777831594371,56.82,78686.19,0.1,0.0,0.0,0.00039]
[1777831599405,56.82,78685.41,0.1,0.0,0.0,0.00039]
[1777831604441,56.82,78684.71,0.1,0.0,0.0,0.00039]
[1777831609476,56.82,78684.43,0.1,0.0,0.0,0.00039]
[1777831620910,56.82,78683.78,0.1,0.0,0.0,0.00039]
[1777831627602,56.82,78683.0,0.1,0.0,0.0,0.00039]
[1777831636666,56.82,78682.92,0.1,0.0,0.0,0.00039]
[1777831641701,56.82,78684.03,0.1,0.0,0.0,0.00039]
[1777831647745,56.82,78688.94,0.1,0.0,0.0,0.00039]
[1777831652778,56.82,78688.96,0.1,0.0,0.0,0.00038]
[1777831657814,56.82,78674.35,0.1,0.0,0.0,0.0004]
[1777831663856,56.82,78677.95,0.1,0.0,0.0,0.00039]
[1777831668890,56.82,78678.89,0.1,0.0,0.0,0.00039]
[1777831675939,56.82,78679.49,0.1,0.0,0.0,0.00039]
[1777831680975,56.82,78678.53,0.1,0.0,0.0,0.00039]
[1777831688024,56.82,78678.85,0.1,0.0,0.0,0.00039]
[1777831693059,56.82,78678.48,0.1,0.0,0.0,0.00039]
[1777831700108,56.82,78678.57,0.1,0.0,0.0,0.00039]
[1777831705143,56.82,78679.27,0.1,0.0,0.0,0.00039]
[1777831710178,56.82,78671.91,0.1,0.0,0.0,0.0004]
[1777831716220,56.82,78668.49,0.1,0.0,0.0,0.0004]
[1777831721615,56.82,78666.5,0.1,0.0,0.0,0.0004]
[1777831728304,56.82,78664.69,0.1,0.0,0.0,0.0004]
[1777831734346,56.82,78663.25,0.1,0.0,0.0,0.0004]
[1777831739381,56.82,78666.02,0.1,0.0,0.0,0.0004]
[1777831745424,56.82,78667.34,0.1,0.0,0.0,0.0004]
[1777831750458,56.82,78669.07,0.1,0.0,0.0,0.0004]
[1777831755494,56.82,78670.23,0.1,0.0,0.0,0.0004]
[1777831760528,56.82,78669.31,0.1,0.0,0.0,0.0004]
[1777831769591,56.82,78670.71,0.1,0.0,0.0,0.0004]
[1777831774626,56.82,78672.02,0.1,0.0,0.0,0.00039]
[1777831782039,56.82,78673.33,0.1,0.0,0.0,0.00039]
[1777831788725,56.82,78673.33,0.1,0.0,0.0,0.00039]
[1777831794767,56.82,78671.66,0.1,0.0,0.0,0.00039]
[1777831799802,56.82,78677.65,0.1,0.0,0.0,0.00038]
[1777831804836,56.82,78678.24,0.1,0.0,0.0,0.00038]
[1777831811885,56.82,78678.12,0.1,0.0,0.0,0.00038]
[1777831821953,56.82,78678.24,0.1,0.0,0.0,0.00038]
[1777831832395,56.82,78677.45,0.1,0.0,0.0,0.00038]
[1777831838068,56.82,78675.53,0.1,0.0,0.0,0.00038]
[1777831843103,56.82,78673.81,0.1,0.0,0.0,0.00038]
[1777831848138,56.82,78670.48,0.1,0.0,0.0,0.00039]
[1777831854180,56.82,78669.71,0.1,0.0,0.0,0.00039]
[1777831860222,56.82,78668.26,0.1,0.0,0.0,0.00039]
[1777831866264,56.82,78663.17,0.1,0.0,0.0,0.00039]
[1777831871298,56.82,78661.26,0.1,0.0,0.0,0.00039]
[1777831879356,56.82,78660.9,0.1,0.0,0.0,0.00039]
[1777831885398,56.82,78660.41,0.1,0.0,0.0,0.0004]
[1777831892816,56.82,78660.29,0.1,0.0,0.0,0.00039]
[1777831898486,56.82,78660.29,0.1,0.0,0.0,0.00039]
[1777831905541,56.82,78655.62,0.1,0.0,0.0,0.00039]
[1777831910573,56.82,78650.53,0.1,0.0,0.0,0.0004]
[1777831920644,56.82,78651.63,0.1,0.0,0.0,0.0004]
[1777831925680,56.82,78651.88,0.1,0.0,0.0,0.0004]
[1777831930715,56.82,78651.18,0.1,0.0,0.0,0.0004]
[1777831935795,56.82,78652.91,0.1,0.0,0.0,0.0004]
[1777831940828,56.82,78652.91,0.1,0.0,0.0,0.0004]
[1777831950898,56.82,78651.62,0.1,0.0,0.0,0.0004]
[1777831956940,56.82,78650.83,0.1,0.0,0.0,0.00039]
[1777831961975,56.82,78653.32,0.1,0.0,0.0,0.00039]
[1777831967010,56.82,78651.32,0.1,0.0,0.0,0.00039]
[1777831972050,56.82,78651.49,0.1,0.0,0.0,0.00039]
[1777831977081,56.82,78650.63,0.1,0.0,0.0,0.00039]
[1777831982117,56.82,78650.95,0.1,0.0,0.0,0.00039]
[1777831987152,56.82,78650.63,0.1,0.0,0.0,0.00039]
[1777831992187,56.82,78650.62,0.1,0.0,0.0,0.00039]
[1777831997222,56.82,78648.23,0.1,0.0,0.0,0.0004]
[1777832003264,56.82,78647.78,0.1,0.0,0.0,0.0004]
[1777832008300,56.82,78645.48,0.1,0.0,0.0,0.0004]
[1777832013335,56.82,78645.1,0.1,0.0,0.0,0.0004]
[1777832018370,56.82,78645.9,0.1,0.0,0.0,0.00039]
[1777832023783,56.82,78648.33,0.1,0.0,0.0,0.00039]
[1777832030453,56.82,78648.34,0.1,0.0,0.0,0.00039]
[1777832039518,56.82,78648.25,0.1,0.0,0.0,0.00039]
[1777832050596,56.82,78646.27,0.1,0.0,0.0,0.00039]
[1777832055629,56.82,78646.89,0.1,0.0,0.0,0.00039]
[1777832064063,56.82,78649.36,0.1,0.0,0.0,0.00039]
[1777832069727,56.82,78647.17,0.1,0.0,0.0,0.00039]
[1777832074762,56.82,78647.33,0.1,0.0,0.0,0.00039]
[1777832081811,56.82,78647.59,0.1,0.0,0.0,0.00039]
[1777832094274,56.82,78647.54,0.1,0.0,0.0,0.00039]
[1777832101950,56.82,78647.63,0.1,0.0,0.0,0.00039]
[1777832104355,56.82,78631.49,0.1,0.0,0.0,0.0004]
[1777832105983,56.82,78621.29,0.1,0.0,0.0,0.00041]
[1777832113033,56.82,78623.11,0.1,0.0,0.0,0.00041]
[1777832117061,56.82,78634.07,0.1,0.0,0.0,0.0004]
[1777832123109,56.82,78633.15,0.1,0.0,0.0,0.0004]
[1777832129147,56.82,78630.37,0.1,0.0,0.0,0.0004]
[1777832134179,56.82,78630.63,0.1,0.0,0.0,0.0004]
[1777832139215,56.82,78630.71,0.1,0.0,0.0,0.0004]
[1777832144250,56.82,78631.08,0.1,0.0,0.0,0.0004]
[1777832149285,56.82,78631.1,0.1,0.0,0.0,0.0004]
[1777832154320,56.82,78624.69,0.1,0.0,0.0,0.00041]
[1777832159355,56.82,78625.51,0.1,0.0,0.0,0.0004]
[1777832164390,56.82,78628.09,0.1,0.0,0.0,0.0004]
[1777832169425,56.82,78632.68,0.1,0.0,0.0,0.0004]
[1777832174846,56.82,78632.46,0.1,0.0,0.0,0.0004]
[1777832180502,56.82,78631.95,0.1,0.0,0.0,0.0004]
[1777832190572,56.82,78632.39,0.1,0.0,0.0,0.0004]
[1777832195607,56.82,78631.68,0.1,0.0,0.0,0.00039]
[1777832200642,56.82,78622.18,0.1,0.0,0.0,0.0004]
[1777832205677,56.82,78619.35,0.1,0.0,0.0,0.00041]
[1777832210712,56.82,78622.62,0.1,0.0,0.0,0.0004]
[1777832215746,56.82,78622.43,0.1,0.0,0.0,0.0004]
[1777832225197,56.82,78621.67,0.1,0.0,0.0,0.0004]
[1777832230852,56.82,78622.1,0.1,0.0,0.0,0.0004]
[1777832236894,56.82,78628.29,0.1,0.0,0.0,0.0004]
[1777832243947,56.82,78630.34,0.1,0.0,0.0,0.00039]
[1777832249989,56.82,78631.84,0.1,0.0,0.0,0.00039]
[1777832255409,56.82,78631.05,0.1,0.0,0.0,0.00039]
[1777832261069,56.82,78631.76,0.1,0.0,0.0,0.00039]
[1777832266105,56.82,78632.2,0.1,0.0,0.0,0.00039]
[1777832271139,56.82,78638.9,0.1,0.0,0.0,0.00038]
[1777832281211,56.82,78636.32,0.1,0.0,0.0,0.00038]
[1777832289265,56.82,78635.03,0.1,0.0,0.0,0.00038]
[1777832295308,56.82,78629.82,0.1,0.0,0.0,0.00039]
[1777832303364,56.82,78629.74,0.1,0.0,0.0,0.00039]
[1777832306386,56.82,78641.56,0.1,0.0,0.0,0.00038]
[1777832316456,56.82,78642.88,0.1,0.0,0.0,0.00037]
[1777832321490,56.82,78644.83,0.1,0.0,0.0,0.00037]
[1777832326525,56.82,78646.12,0.1,0.0,0.0,0.00037]
[1777832332568,56.82,78647.2,0.1,0.0,0.0,0.00037]
[1777832337603,56.82,78654.54,0.1,0.0,0.0,0.00036]
[1777832342638,56.82,78649.81,0.1,0.0,0.0,0.00037]
[1777832356741,56.82,78649.79,0.1,0.0,0.0,0.00037]
[1777832366180,56.82,78652.93,0.1,0.0,0.0,0.00036]
[1777832371843,56.82,78652.48,0.1,0.0,0.0,0.00036]
[1777832376880,56.82,78655.66,0.1,0.0,0.0,0.00036]
[1777832381913,56.82,78665.07,0.1,0.0,0.0,0.00035]
[1777832386949,56.82,78672.2,0.1,0.0,0.0,0.00034]
[1777832391983,56.82,78679.78,0.1,0.0,0.0,0.00033]
[1777832401052,56.82,78679.42,0.1,0.0,0.0,0.00033]
[1777832406461,56.82,78672.87,0.1,0.0,0.0,0.00034]
[1777832414137,56.82,78675.51,0.1,0.0,0.0,0.00034]
[1777832420179,56.82,78675.11,0.1,0.0,0.0,0.00034]
[1777832425215,56.82,78675.13,0.1,0.0,0.0,0.00034]
[1777832435285,56.82,78675.0,0.1,0.0,0.0,0.00033]
[1777832441326,56.82,78673.68,0.1,0.0,0.0,0.00033]
[1777832446741,56.82,78674.14,0.1,0.0,0.0,0.00033]
[1777832455424,56.82,78674.4,0.1,0.0,0.0,0.00033]
[1777832460460,56.82,78674.23,0.1,0.0,0.0,0.00033]
[1777832465494,56.82,78668.72,0.1,0.0,0.0,0.00034]
[1777832472543,56.82,78667.35,0.1,0.0,0.0,0.00034]
[1777832477578,56.82,78662.43,0.1,0.0,0.0,0.00034]
[1777832482613,56.82,78660.68,0.1,0.0,0.0,0.00035]
[1777832488655,56.82,78660.8,0.1,0.0,0.0,0.00035]
[1777832493690,56.82,78660.61,0.1,0.0,0.0,0.00034]
[1777832498760,56.82,78660.75,0.1,0.0,0.0,0.00034]
[1777832504807,56.82,78660.41,0.1,0.0,0.0,0.00034]
[1777832511852,56.82,78660.26,0.1,0.0,0.0,0.00034]
[1777832516887,56.82,78662.53,0.1,0.0,0.0,0.00034]
[1777832522930,56.82,78661.87,0.1,0.0,0.0,0.00034]
[1777832527964,56.82,78659.36,0.1,0.0,0.0,0.00034]
[1777832532999,56.82,78659.75,0.1,0.0,0.0,0.00034]
[1777832538034,56.82,78662.02,0.1,0.0,0.0,0.00034]
[1777832543069,56.82,78662.18,0.1,0.0,0.0,0.00034]
[1777832550118,56.82,78662.11,0.1,0.0,0.0,0.00034]
[1777832557511,56.82,78662.15,0.1,0.0,0.0,0.00034]
[1777832567581,56.82,78662.15,0.1,0.0,0.0,0.00034]
[1777832573279,56.82,78662.61,0.1,0.0,0.0,0.00034]
[1777832578315,56.82,78662.47,0.1,0.0,0.0,0.00034]
[1777832583352,56.82,78665.36,0.1,0.0,0.0,0.00033]
[1777832588387,56.82,78669.62,0.1,0.0,0.0,0.00033]
[1777832596443,56.82,78670.07,0.1,0.0,0.0,0.00033]
[1777832601478,56.82,78676.78,0.1,0.0,0.0,0.00032]
[1777832607861,56.82,78678.72,0.1,0.0,0.0,0.00032]
[1777832613564,56.82,78677.79,0.1,0.0,0.0,0.00032]
[1777832620613,56.82,78678.87,0.1,0.0,0.0,0.00032]
[1777832625648,56.82,78684.25,0.1,0.0,0.0,0.00031]
[1777832630682,56.82,78685.4,0.1,0.0,0.0,0.00031]
[1777832636724,56.82,78685.39,0.1,0.0,0.0,0.00031]
[1777832641759,56.82,78685.25,0.1,0.0,0.0,0.00031]
[1777832646795,56.82,78684.41,0.1,0.0,0.0,0.00031]
[1777832658211,56.82,78684.14,0.1,0.0,0.0,0.00031]
[1777832668281,56.82,78684.89,0.1,0.0,0.0,0.00031]
[1777832673986,56.82,78685.24,0.1,0.0,0.0,0.00031]
[1777832680093,56.82,78685.61,0.1,0.0,0.0,0.00031]
[1777832685129,56.82,78687.49,0.1,0.0,0.0,0.00031]
[1777832693184,56.82,78687.56,0.1,0.0,0.0,0.00031]
[1777832698511,56.82,78687.33,0.1,0.0,0.0,0.00031]
[1777832704262,56.82,78691.43,0.1,0.0,0.0,0.0003]
[1777832709296,56.82,78690.75,0.1,0.0,0.0,0.0003]
[1777832715338,56.82,78693.26,0.1,0.0,0.0,0.0003]
[1777832720374,56.82,78693.29,0.1,0.0,0.0,0.0003]
[1777832726415,56.82,78693.04,0.1,0.0,0.0,0.0003]
[1777832732458,56.82,78692.41,0.1,0.0,0.0,0.0003]
[1777832738794,56.82,78692.72,0.1,0.0,0.0,0.0003]
[1777832746556,56.82,78692.31,0.1,0.0,0.0,0.0003]
[1777832752598,56.82,78689.89,0.1,0.0,0.0,0.0003]
[1777832758934,56.82,78689.97,0.1,0.0,0.0,0.0003]
[1777832765689,56.82,78690.8,0.1,0.0,0.0,0.0003]
[1777832770727,56.82,78696.53,0.1,0.0,0.0,0.00029]
[1777832775761,56.82,78700.31,0.1,0.0,0.0,0.00029]
[1777832780798,56.82,78699.52,0.1,0.0,0.0,0.00029]
[1777832785832,56.82,78698.54,0.1,0.0,0.0,0.00029]
[1777832790867,56.82,78698.07,0.1,0.0,0.0,0.00029]
[1777832795903,56.82,78698.85,0.1,0.0,0.0,0.00029]
[1777832800937,56.82,78702.19,0.1,0.0,0.0,0.00029]
[1777832806979,56.82,78703.55,0.1,0.0,0.0,0.00029]
[1777832812015,56.82,78702.27,0.1,0.0,0.0,0.00029]
[1777832819063,56.82,78703.08,0.1,0.0,0.0,0.00029]
[1777832828127,56.82,78702.06,0.1,0.0,0.0,0.00029]
[1777832834169,56.82,78701.9,0.1,0.0,0.0,0.00029]
[1777832839204,56.82,78709.89,0.1,0.0,0.0,0.00028]
[1777832844238,56.82,78718.3,0.1,0.0,0.0,0.00027]
[1777832850281,56.82,78714.45,0.1,0.0,0.0,0.00028]
[1777832855316,56.82,78714.98,0.1,0.0,0.0,0.00027]
[1777832860351,56.82,78715.17,0.1,0.0,0.0,0.00027]
[1777832865386,56.82,78714.95,0.1,0.0,0.0,0.00027]
[1777832870421,56.82,78713.62,0.1,0.0,0.0,0.00027]
[1777832875457,56.82,78713.5,0.1,0.0,0.0,0.00027]
[1777832881498,56.82,78713.5,0.1,0.0,0.0,0.00027]
[1777832887540,56.82,78713.5,0.1,0.0,0.0,0.00027]
[1777832893583,56.82,78713.31,0.1,0.0,0.0,0.00027]
[1777832898619,56.82,78713.56,0.1,0.0,0.0,0.00027]
[1777832903652,56.82,78715.67,0.1,0.0,0.0,0.00027]
[1777832908691,56.82,78718.65,0.1,0.0,0.0,0.00027]
[1777832911709,56.82,78724.07,0.1,0.0,0.0,0.00026]
[1777832917751,56.82,78725.87,0.1,0.0,0.0,0.00026]
[1777832923796,56.82,78724.64,0.1,0.0,0.0,0.00026]
[1777832928830,56.82,78726.34,0.1,0.0,0.0,0.00026]
[1777832933865,56.82,78727.11,0.1,0.0,0.0,0.00026]
[1777832938900,56.82,78728.24,0.1,0.0,0.0,0.00026]
[1777832943936,56.82,78722.23,0.1,0.0,0.0,0.00026]
[1777832950284,56.82,78719.01,0.1,0.0,0.0,0.00027]
[1777832956020,56.82,78717.68,0.1,0.0,0.0,0.00027]
[1777832961054,56.82,78708.88,0.1,0.0,0.0,0.00027]
[1777832967097,56.82,78708.17,0.1,0.0,0.0,0.00027]
[1777832977167,56.82,78708.13,0.1,0.0,0.0,0.00027]
[1777832987237,56.82,78708.36,0.1,0.0,0.0,0.00027]
[1777833001332,56.82,78711.45,0.1,0.0,0.0,0.00027]
[1777833006370,56.82,78711.56,0.1,0.0,0.0,0.00027]
[1777833014426,56.82,78710.2,0.1,0.0,0.0,0.00027]
[1777833020776,56.82,78711.25,0.1,0.0,0.0,0.00027]
[1777833028526,56.82,78711.25,0.1,0.0,0.0,0.00027]
[1777833035576,56.82,78711.5,0.1,0.0,0.0,0.00026]
[1777833040916,56.82,78710.63,0.1,0.0,0.0,0.00027]
[1777833050986,56.82,78710.6,0.1,0.0,0.0,0.00027]
[1777833056730,56.82,78707.6,0.1,0.0,0.0,0.00027]
[1777833061763,56.82,78707.04,0.1,0.0,0.0,0.00027]
[1777833066800,56.82,78706.89,0.1,0.0,0.0,0.00027]
[1777833071834,56.82,78706.69,0.1,0.0,0.0,0.00027]
[1777833078885,56.82,78706.53,0.1,0.0,0.0,0.00027]
[1777833084928,56.82,78698.63,0.1,0.0,0.0,0.00027]
[1777833091275,56.82,78702.48,0.1,0.0,0.0,0.00027]
[1777833098019,56.82,78700.4,0.1,0.0,0.0,0.00027]
[1777833103054,56.82,78700.46,0.1,0.0,0.0,0.00027]
[1777833108089,56.82,78700.91,0.1,0.0,0.0,0.00027]
[1777833114131,56.82,78701.08,0.1,0.0,0.0,0.00027]
[1777833119166,56.82,78701.15,0.1,0.0,0.0,0.00027]
[1777833128232,56.82,78699.9,0.1,0.0,0.0,0.00027]
[1777833133265,56.82,78699.19,0.1,0.0,0.0,0.00027]
[1777833138300,56.82,78699.77,0.1,0.0,0.0,0.00027]
[1777833143336,56.82,78702.56,0.1,0.0,0.0,0.00027]
[1777833149382,56.82,78699.96,0.1,0.0,0.0,0.00027]
[1777833154416,56.82,78700.38,0.1,0.0,0.0,0.00027]
[1777833159451,56.82,78699.51,0.1,0.0,0.0,0.00027]
[1777833164486,56.82,78699.61,0.1,0.0,0.0,0.00027]
[1777833171535,56.82,78697.14,0.1,0.0,0.0,0.00027]
[1777833176570,56.82,78697.15,0.1,0.0,0.0,0.00027]
[1777833181906,56.82,78697.32,0.1,0.0,0.0,0.00027]
[1777833189662,56.82,78699.45,0.1,0.0,0.0,0.00027]
[1777833196716,56.82,78698.99,0.1,0.0,0.0,0.00027]
[1777833202047,56.82,78698.92,0.1,0.0,0.0,0.00027]
[1777833209806,56.82,78698.61,0.1,0.0,0.0,0.00027]
[1777833214840,56.82,78698.24,0.1,0.0,0.0,0.00026]
[1777833220883,56.82,78698.28,0.1,0.0,0.0,0.00026]
[1777833227932,56.82,78692.62,0.1,0.0,0.0,0.00027]
[1777833232967,56.82,78693.42,0.1,0.0,0.0,0.00027]
[1777833239010,56.82,78692.11,0.1,0.0,0.0,0.00027]
[1777833249076,56.82,78688.09,0.1,0.0,0.0,0.00027]
[1777833257136,56.82,78690.58,0.1,0.0,0.0,0.00027]
[1777833262467,56.82,78692.01,0.1,0.0,0.0,0.00027]
[1777833270228,56.82,78693.65,0.1,0.0,0.0,0.00027]
[1777833275263,56.82,78684.9,0.1,0.0,0.0,0.00027]
[1777833280297,56.82,78680.99,0.1,0.0,0.0,0.00027]
[1777833288354,56.82,78679.81,0.1,0.0,0.0,0.00027]
[1777833298420,56.82,78681.25,0.1,0.0,0.0,0.00027]
[1777833303459,56.82,78676.57,0.1,0.0,0.0,0.00027]
[1777833308493,56.82,78676.95,0.1,0.0,0.0,0.00027]
[1777833314535,56.82,78677.51,0.1,0.0,0.0,0.00027]
[1777833320577,56.82,78676.78,0.1,0.0,0.0,0.00027]
[1777833325612,56.82,78672.75,0.1,0.0,0.0,0.00028]
[1777833330647,56.82,78669.88,0.1,0.0,0.0,0.00028]
[1777833339710,56.82,78672.23,0.1,0.0,0.0,0.00027]
[1777833344746,56.82,78672.43,0.1,0.0,0.0,0.00027]
[1777833351800,56.82,78667.54,0.1,0.0,0.0,0.00028]
[1777833356830,56.82,78667.88,0.1,0.0,0.0,0.00028]
[1777833363171,56.82,78668.0,0.1,0.0,0.0,0.00028]
[1777833369923,56.82,78667.86,0.1,0.0,0.0,0.00028]
[1777833376970,56.82,78669.75,0.1,0.0,0.0,0.00028]
[1777833382006,56.82,78667.06,0.1,0.0,0.0,0.00028]
[1777833387042,56.82,78666.82,0.1,0.0,0.0,0.00028]
[1777833392075,56.82,78667.02,0.1,0.0,0.0,0.00027]
[1777833397110,56.82,78667.02,0.1,0.0,0.0,0.00027]
[1777833403452,56.82,78666.22,0.1,0.0,0.0,0.00027]
[1777833409197,56.82,78666.56,0.1,0.0,0.0,0.00027]
[1777833418258,56.82,78666.76,0.1,0.0,0.0,0.00027]
[1777833423592,56.82,78667.62,0.1,0.0,0.0,0.00027]
[1777833429346,56.82,78667.37,0.1,0.0,0.0,0.00027]
[1777833443735,56.82,78664.31,0.1,0.0,0.0,0.00028]
[1777833452507,56.82,78663.85,0.1,0.0,0.0,0.00027]
[1777833457541,56.82,78664.99,0.1,0.0,0.0,0.00027]
[1777833463875,56.82,78664.64,0.1,0.0,0.0,0.00027]
[1777833469626,56.82,78663.73,0.1,0.0,0.0,0.00027]
[1777833476675,56.82,78663.03,0.1,0.0,0.0,0.00027]
[1777833481710,56.82,78662.27,0.1,0.0,0.0,0.00027]
[1777833490773,56.82,78659.74,0.1,0.0,0.0,0.00028]
[1777833496815,56.82,78659.51,0.1,0.0,0.0,0.00028]
[1777833503865,56.82,78659.51,0.1,0.0,0.0,0.00028]
[1777833508899,56.82,78659.46,0.1,0.0,0.0,0.00028]
[1777833514228,56.82,78659.48,0.1,0.0,0.0,0.00027]
[1777833519976,56.82,78659.45,0.1,0.0,0.0,0.00027]
[1777833525015,56.82,78659.45,0.1,0.0,0.0,0.00027]
[1777833534368,56.82,78661.62,0.1,0.0,0.0,0.00027]
[1777833540116,56.82,78661.05,0.1,0.0,0.0,0.00027]
[1777833550184,56.82,78661.01,0.1,0.0,0.0,0.00027]
[1777833555222,56.82,78660.04,0.1,0.0,0.0,0.00027]
[1777833561268,56.82,78662.44,0.1,0.0,0.0,0.00027]
[1777833572345,56.82,78663.91,0.1,0.0,0.0,0.00026]
[1777833578387,56.82,78659.99,0.1,0.0,0.0,0.00027]
[1777833584718,56.82,78660.89,0.1,0.0,0.0,0.00027]
[1777833590475,56.82,78669.83,0.1,0.0,0.0,0.00026]
[1777833595511,56.82,78671.21,0.1,0.0,0.0,0.00026]
[1777833599538,56.82,78660.24,0.1,0.0,0.0,0.00027]
[1777833604858,56.82,78650.3,0.1,0.0,0.0,0.00027]
[1777833610615,56.82,78650.63,0.1,0.0,0.0,0.00027]
[1777833615650,56.82,78651.36,0.1,0.0,0.0,0.00027]
[1777833625000,56.82,78653.88,0.1,0.0,0.0,0.00027]
[1777833635069,56.82,78655.8,0.1,0.0,0.0,0.00027]
[1777833640827,56.82,78656.53,0.1,0.0,0.0,0.00027]
[1777833647876,56.82,78656.08,0.1,0.0,0.0,0.00027]
[1777833655209,56.82,78656.01,0.1,0.0,0.0,0.00027]
[1777833661975,56.82,78654.88,0.1,0.0,0.0,0.00027]
[1777833667011,56.82,78655.34,0.1,0.0,0.0,0.00027]
[1777833673051,56.82,78654.27,0.1,0.0,0.0,0.00027]
[1777833679093,56.82,78654.17,0.1,0.0,0.0,0.00027]
[1777833685420,56.82,78653.45,0.1,0.0,0.0,0.00027]
[1777833693191,56.82,78652.81,0.1,0.0,0.0,0.00027]
[1777833700240,56.82,78653.91,0.1,0.0,0.0,0.00026]
[1777833705562,56.82,78653.12,0.1,0.0,0.0,0.00026]
[1777833715632,56.82,78653.5,0.1,0.0,0.0,0.00026]
[1777833722394,56.82,78654.74,0.1,0.0,0.0,0.00026]
[1777833727429,56.82,78657.8,0.1,0.0,0.0,0.00026]
[1777833735772,56.82,78655.94,0.1,0.0,0.0,0.00026]
[1777833745842,56.82,78656.43,0.1,0.0,0.0,0.00026]
[1777833753612,56.82,78656.73,0.1,0.0,0.0,0.00026]
[1777833759653,56.82,78661.88,0.1,0.0,0.0,0.00026]
[1777833765982,56.82,78660.75,0.1,0.0,0.0,0.00026]
[1777833776052,56.82,78662.5,0.1,0.0,0.0,0.00025]
[1777833781807,56.82,78659.21,0.1,0.0,0.0,0.00026]
[1777833788856,56.82,78659.04,0.1,0.0,0.0,0.00026]
[1777833796192,56.82,78658.82,0.1,0.0,0.0,0.00026]
[1777833801948,56.82,78659.32,0.1,0.0,0.0,0.00026]
[1777833807989,56.82,78659.65,0.1,0.0,0.0,0.00026]
[1777833812018,56.82,78669.36,0.1,0.0,0.0,0.00025]
[1777833817052,56.82,78671.16,0.1,0.0,0.0,0.00025]
[1777833823096,56.82,78670.04,0.1,0.0,0.0,0.00025]
[1777833828131,56.82,78671.03,0.1,0.0,0.0,0.00025]
[1777833833167,56.82,78669.01,0.1,0.0,0.0,0.00025]
[1777833839208,56.82,78669.48,0.1,0.0,0.0,0.00025]
[1777833844243,56.82,78670.63,0.1,0.0,0.0,0.00025]
[1777833856328,56.82,78671.6,0.1,0.0,0.0,0.00025]
[1777833862370,56.82,78676.01,0.1,0.0,0.0,0.00024]
[1777833867405,56.82,78676.19,0.1,0.0,0.0,0.00024]
[1777833872441,56.82,78677.87,0.1,0.0,0.0,0.00024]
[1777833877476,56.82,78682.33,0.1,0.0,0.0,0.00023]
[1777833882511,56.82,78685.71,0.1,0.0,0.0,0.00023]
[1777833887546,56.82,78681.05,0.1,0.0,0.0,0.00024]
[1777833892583,56.82,78675.66,0.1,0.0,0.0,0.00024]
[1777833897618,56.82,78667.06,0.1,0.0,0.0,0.00024]
[1777833902655,56.82,78658.24,0.1,0.0,0.0,0.00025]
[1777833907688,56.82,78658.12,0.1,0.0,0.0,0.00025]
[1777833912723,56.82,78656.32,0.1,0.0,0.0,0.00025]
[1777833917758,56.82,78655.99,0.1,0.0,0.0,0.00025]
[1777833922794,56.82,78658.53,0.1,0.0,0.0,0.00025]
[1777833927828,56.82,78659.64,0.1,0.0,0.0,0.00025]
[1777833932863,56.82,78661.72,0.1,0.0,0.0,0.00024]
[1777833937898,56.82,78661.35,0.1,0.0,0.0,0.00024]
[1777833942933,56.82,78662.77,0.1,0.0,0.0,0.00024]
[1777833947968,56.82,78666.55,0.1,0.0,0.0,0.00024]
[1777833954010,56.82,78669.28,0.1,0.0,0.0,0.00024]
[1777833960055,56.82,78669.39,0.1,0.0,0.0,0.00024]
[1777833966097,56.82,78670.18,0.1,0.0,0.0,0.00024]
[1777833976168,56.82,78671.07,0.1,0.0,0.0,0.00024]
[1777833982209,56.82,78670.74,0.1,0.0,0.0,0.00024]
[1777833988252,56.82,78672.52,0.1,0.0,0.0,0.00024]
[1777833993331,56.82,78672.02,0.1,0.0,0.0,0.00023]
[1777834001387,56.82,78671.61,0.1,0.0,0.0,0.00023]
[1777834008436,56.82,78671.32,0.1,0.0,0.0,0.00024]
[1777834018503,56.82,78671.17,0.1,0.0,0.0,0.00024]
[1777834023540,56.82,78671.0,0.1,0.0,0.0,0.00024]
[1777834035625,56.82,78670.84,0.1,0.0,0.0,0.00024]
[1777834040661,56.82,78671.51,0.1,0.0,0.0,0.00024]
[1777834045695,56.82,78672.54,0.1,0.0,0.0,0.00023]
[1777834052744,56.82,78673.49,0.1,0.0,0.0,0.00023]
[1777834058021,56.82,78674.93,0.1,0.0,0.0,0.00023]
[1777834065838,56.82,78674.39,0.1,0.0,0.0,0.00023]
[1777834071877,56.82,78672.9,0.1,0.0,0.0,0.00023]
[1777834078161,56.82,78673.09,0.1,0.0,0.0,0.00023]
[1777834088231,56.82,78674.03,0.1,0.0,0.0,0.00023]
[1777834095042,56.82,78675.01,0.1,0.0,0.0,0.00023]
[1777834103099,56.82,78677.26,0.1,0.0,0.0,0.00023]
[1777834108371,56.82,78674.18,0.1,0.0,0.0,0.00023]
[1777834114175,56.82,78684.07,0.1,0.0,0.0,0.00022]
[1777834119210,56.82,78692.5,0.1,0.0,0.0,0.00022]
[1777834125252,56.82,78694.47,0.1,0.0,0.0,0.00021]
[1777834130287,56.82,78695.34,0.1,0.0,0.0,0.00021]
[1777834135321,56.82,78697.99,0.1,0.0,0.0,0.00021]
[1777834140357,56.82,78698.06,0.1,0.0,0.0,0.00021]
[1777834146400,56.82,78699.49,0.1,0.0,0.0,0.00021]
[1777834154454,56.82,78700.08,0.1,0.0,0.0,0.00021]
[1777834159489,56.82,78701.7,0.1,0.0,0.0,0.00021]
[1777834165532,56.82,78702.42,0.1,0.0,0.0,0.00021]
[1777834170567,56.82,78704.62,0.1,0.0,0.0,0.00021]
[1777834176645,56.82,78704.51,0.1,0.0,0.0,0.00021]
[1777834182688,56.82,78703.68,0.1,0.0,0.0,0.00021]
[1777834188936,56.82,78703.81,0.1,0.0,0.0,0.00021]
[1777834195780,56.82,78703.64,0.1,0.0,0.0,0.00021]
[1777834200816,56.82,78703.09,0.1,0.0,0.0,0.00021]
[1777834205857,56.82,78700.96,0.1,0.0,0.0,0.00021]
[1777834209080,56.82,78709.82,0.1,0.0,0.0,0.0002]
[1777834214916,56.82,78709.6,0.1,0.0,0.0,0.0002]
[1777834217937,56.82,78719.48,0.1,0.0,0.0,0.0002]
[1777834222972,56.82,78721.51,0.1,0.0,0.0,0.0002]
[1777834228013,56.82,78721.72,0.1,0.0,0.0,0.0002]
[1777834235060,56.82,78718.59,0.1,0.0,0.0,0.0002]
[1777834240094,56.82,78718.95,0.1,0.0,0.0,0.0002]
[1777834246136,56.82,78719.89,0.1,0.0,0.0,0.00019]
[1777834251172,56.82,78719.84,0.1,0.0,0.0,0.00019]
[1777834257212,56.82,78721.82,0.1,0.0,0.0,0.00019]
[1777834262248,56.82,78717.75,0.1,0.0,0.0,0.0002]
[1777834267283,56.82,78717.98,0.1,0.0,0.0,0.0002]
[1777834272318,56.82,78719.06,0.1,0.0,0.0,0.0002]
[1777834277353,56.82,78719.6,0.1,0.0,0.0,0.00019]
[1777834283395,56.82,78723.7,0.1,0.0,0.0,0.00019]
[1777834289641,56.82,78720.78,0.1,0.0,0.0,0.00019]
[1777834294472,56.82,78724.34,0.1,0.0,0.0,0.00019]
[1777834299711,56.82,78728.68,0.1,0.0,0.0,0.00019]
[1777834305549,56.82,78727.52,0.1,0.0,0.0,0.00019]
[1777834310584,56.82,78725.73,0.1,0.0,0.0,0.00019]
[1777834316625,56.82,78725.53,0.1,0.0,0.0,0.00019]
[1777834321661,56.82,78723.39,0.1,0.0,0.0,0.00019]
[1777834326696,56.82,78718.59,0.1,0.0,0.0,0.00019]
[1777834331730,56.82,78718.88,0.1,0.0,0.0,0.00019]
[1777834336766,56.82,78718.94,0.1,0.0,0.0,0.00019]
[1777834341801,56.82,78716.49,0.1,0.0,0.0,0.00019]
[1777834346836,56.82,78717.04,0.1,0.0,0.0,0.00019]
[1777834352877,56.82,78717.18,0.1,0.0,0.0,0.00019]
[1777834356631,56.82,78717.18,0.1,0.0,0.0,0.00019]
[1777834356654,56.82,78717.42,0.1,0.0,0.0,0.00019]
[1777834359485,56.82,78717.42,0.1,0.0,0.0,0.00019]
[1777834359586,56.82,78717.63,0.1,0.0,0.0,0.00019]
[1777834364963,56.82,78719.89,0.1,0.0,0.0,0.00019]
[1777834370236,56.82,78719.67,0.1,0.0,0.0,0.00019]
[1777834376041,56.82,78719.15,0.1,0.0,0.0,0.00019]
[1777834384097,56.82,78717.0,0.1,0.0,0.0,0.00019]
[1777834390376,56.82,78716.09,0.1,0.0,0.0,0.00019]
[1777834396180,56.82,78716.66,0.1,0.0,0.0,0.00019]
[1777834405245,56.82,78717.03,0.1,0.0,0.0,0.00019]
[1777834410516,56.82,78719.55,0.1,0.0,0.0,0.00019]
[1777834420586,56.82,78717.06,0.1,0.0,0.0,0.00019]
[1777834426392,56.82,78717.98,0.1,0.0,0.0,0.00019]
[1777834436462,56.82,78718.21,0.1,0.0,0.0,0.00019]
[1777834441497,56.82,78718.79,0.1,0.0,0.0,0.00019]
[1777834446534,56.82,78719.11,0.1,0.0,0.0,0.00019]
[1777834453580,56.82,78720.02,0.1,0.0,0.0,0.00019]
[1777834458616,56.82,78721.25,0.1,0.0,0.0,0.00019]
[1777834463652,56.82,78721.04,0.1,0.0,0.0,0.00019]
[1777834468686,56.82,78714.66,0.1,0.0,0.0,0.00019]
[1777834473721,56.82,78715.97,0.1,0.0,0.0,0.00019]
[1777834478756,56.82,78716.56,0.1,0.0,0.0,0.00019]
[1777834489833,56.82,78717.15,0.1,0.0,0.0,0.00019]
[1777834494867,56.82,78716.58,0.1,0.0,0.0,0.00019]
[1777834501152,56.82,78720.26,0.1,0.0,0.0,0.00018]
[1777834511222,56.82,78720.59,0.1,0.0,0.0,0.00018]
[1777834521292,56.82,78721.17,0.1,0.0,0.0,0.00018]
[1777834527092,56.82,78721.36,0.1,0.0,0.0,0.00018]
[1777834534141,56.82,78721.39,0.1,0.0,0.0,0.00018]
[1777834540183,56.82,78718.12,0.1,0.0,0.0,0.00018]
[1777834545218,56.82,78714.13,0.1,0.0,0.0,0.00018]
[1777834551506,56.82,78713.79,0.1,0.0,0.0,0.00018]
[1777834557301,56.82,78712.75,0.1,0.0,0.0,0.00018]
[1777834569383,56.82,78712.42,0.1,0.0,0.0,0.00018]
[1777834574420,56.82,78712.28,0.1,0.0,0.0,0.00018]
[1777834581716,56.82,78712.19,0.1,0.0,0.0,0.00018]
[1777834587513,56.82,78714.5,0.1,0.0,0.0,0.00018]
[1777834592548,56.82,78714.59,0.1,0.0,0.0,0.00018]
[1777834597583,56.82,78714.34,0.1,0.0,0.0,0.00018]
[1777834602618,56.82,78713.9,0.1,0.0,0.0,0.00018]
[1777834608659,56.82,78714.08,0.1,0.0,0.0,0.00018]
[1777834619734,56.82,78714.14,0.1,0.0,0.0,0.00018]
[1777834624775,56.82,78712.03,0.1,0.0,0.0,0.00018]
[1777834629810,56.82,78714.19,0.1,0.0,0.0,0.00018]
[1777834634845,56.82,78714.37,0.1,0.0,0.0,0.00018]
[1777834640889,56.82,78713.11,0.1,0.0,0.0,0.00018]
[1777834645923,56.82,78713.19,0.1,0.0,0.0,0.00018]
[1777834652208,56.82,78713.61,0.1,0.0,0.0,0.00018]
[1777834661028,56.82,78713.73,0.1,0.0,0.0,0.00018]
[1777834667070,56.82,78715.3,0.1,0.0,0.0,0.00018]
[1777834672105,56.82,78715.6,0.1,0.0,0.0,0.00018]
[1777834677140,56.82,78715.82,0.1,0.0,0.0,0.00018]
[1777834682176,56.82,78719.62,0.1,0.0,0.0,0.00018]
[1777834687217,56.82,78725.93,0.1,0.0,0.0,0.00017]
[1777834692245,56.82,78724.52,0.1,0.0,0.0,0.00017]
[1777834697281,56.82,78723.05,0.1,0.0,0.0,0.00017]
[1777834702560,56.82,78722.16,0.1,0.0,0.0,0.00017]
[1777834708358,56.82,78723.1,0.1,0.0,0.0,0.00017]
[1777834713393,56.82,78723.17,0.1,0.0,0.0,0.00017]
[1777834722701,56.82,78720.53,0.1,0.0,0.0,0.00017]
[1777834728498,56.82,78718.74,0.1,0.0,0.0,0.00017]
[1777834733534,56.82,78718.29,0.1,0.0,0.0,0.00017]
[1777834742840,56.82,78717.88,0.1,0.0,0.0,0.00017]
[1777834751666,56.82,78717.01,0.1,0.0,0.0,0.00017]
[1777834756700,56.82,78717.91,0.1,0.0,0.0,0.00017]
[1777834761735,56.82,78715.96,0.1,0.0,0.0,0.00018]
[1777834766769,56.82,78713.17,0.1,0.0,0.0,0.00018]
[1777834773051,56.82,78713.81,0.1,0.0,0.0,0.00017]
[1777834783124,56.82,78713.99,0.1,0.0,0.0,0.00017]
[1777834788924,56.82,78714.22,0.1,0.0,0.0,0.00017]
[1777834795984,56.82,78714.32,0.1,0.0,0.0,0.00017]
[1777834802028,56.82,78714.15,0.1,0.0,0.0,0.00017]
[1777834807063,56.82,78713.21,0.1,0.0,0.0,0.00017]
[1777834812098,56.82,78713.36,0.1,0.0,0.0,0.00017]
[1777834821174,56.82,78711.17,0.1,0.0,0.0,0.00017]
[1777834826210,56.82,78709.91,0.1,0.0,0.0,0.00018]
[1777834831246,56.82,78710.27,0.1,0.0,0.0,0.00017]
[1777834836281,56.82,78710.64,0.1,0.0,0.0,0.00017]
[1777834841316,56.82,78711.26,0.1,0.0,0.0,0.00017]
[1777834846353,56.82,78711.67,0.1,0.0,0.0,0.00017]
[1777834851385,56.82,78714.6,0.1,0.0,0.0,0.00017]
[1777834856421,56.82,78712.67,0.1,0.0,0.0,0.00017]
[1777834862463,56.82,78712.99,0.1,0.0,0.0,0.00017]
[1777834867498,56.82,78713.08,0.1,0.0,0.0,0.00017]
[1777834872533,56.82,78713.49,0.1,0.0,0.0,0.00017]
[1777834877568,56.82,78713.57,0.1,0.0,0.0,0.00017]
[1777834883824,56.82,78713.87,0.1,0.0,0.0,0.00017]
[1777834890660,56.82,78714.08,0.1,0.0,0.0,0.00017]
[1777834896701,56.82,78716.25,0.1,0.0,0.0,0.00017]
[1777834902749,56.82,78715.97,0.1,0.0,0.0,0.00017]
[1777834908784,56.82,78715.77,0.1,0.0,0.0,0.00017]
[1777834914036,56.82,78713.42,0.1,0.0,0.0,0.00017]
[1777834921877,56.82,78713.58,0.1,0.0,0.0,0.00017]
[1777834924105,56.82,78704.68,0.1,0.0,0.0,0.00017]
[1777834929936,56.82,78704.77,0.1,0.0,0.0,0.00017]
[1777834934975,56.82,78705.58,0.1,0.0,0.0,0.00017]
[1777834940008,56.82,78706.28,0.1,0.0,0.0,0.00017]
[1777834945041,56.82,78707.89,0.1,0.0,0.0,0.00017]
[1777834953098,56.82,78713.54,0.1,0.0,0.0,0.00017]
[1777834959139,56.82,78713.79,0.1,0.0,0.0,0.00017]
[1777834964385,56.82,78709.17,0.1,0.0,0.0,0.00017]
[1777834970216,56.82,78706.88,0.1,0.0,0.0,0.00017]
[1777834975251,56.82,78707.8,0.1,0.0,0.0,0.00017]
[1777834981293,56.82,78708.12,0.1,0.0,0.0,0.00017]
[1777834986329,56.82,78708.13,0.1,0.0,0.0,0.00017]
[1777834992370,56.82,78709.31,0.1,0.0,0.0,0.00017]
[1777834997407,56.82,78709.39,0.1,0.0,0.0,0.00017]
[1777835002442,56.82,78708.3,0.1,0.0,0.0,0.00017]
[1777835010497,56.82,78710.71,0.1,0.0,0.0,0.00017]
[1777835015533,56.82,78710.53,0.1,0.0,0.0,0.00016]
[1777835020567,56.82,78710.39,0.1,0.0,0.0,0.00016]
[1777835025603,56.82,78710.55,0.1,0.0,0.0,0.00016]
[1777835033661,56.82,78710.71,0.1,0.0,0.0,0.00016]
[1777835039703,56.82,78709.76,0.1,0.0,0.0,0.00017]
[1777835044949,56.82,78707.54,0.1,0.0,0.0,0.00017]
[1777835053801,56.82,78707.9,0.1,0.0,0.0,0.00017]
[1777835059843,56.82,78707.92,0.1,0.0,0.0,0.00017]
[1777835065088,56.82,78710.78,0.1,0.0,0.0,0.00016]
[1777835075158,56.82,78714.83,0.1,0.0,0.0,0.00016]
[1777835080992,56.82,78716.86,0.1,0.0,0.0,0.00016]
[1777835086025,56.82,78716.64,0.1,0.0,0.0,0.00016]
[1777835095299,56.82,78714.56,0.1,0.0,0.0,0.00016]
[1777835101129,56.82,78714.16,0.1,0.0,0.0,0.00016]
[1777835106165,56.82,78714.28,0.1,0.0,0.0,0.00016]
[1777835114223,56.82,78715.71,0.1,0.0,0.0,0.00016]
[1777835119258,56.82,78715.4,0.1,0.0,0.0,0.00016]
[1777835124293,56.82,78712.51,0.1,0.0,0.0,0.00016]
[1777835130339,56.82,78711.65,0.1,0.0,0.0,0.00016]
[1777835135579,56.82,78711.78,0.1,0.0,0.0,0.00016]
[1777835143426,56.82,78711.87,0.1,0.0,0.0,0.00016]
[1777835148461,56.82,78713.92,0.1,0.0,0.0,0.00016]
[1777835153495,56.82,78711.0,0.1,0.0,0.0,0.00016]
[1777835159538,56.82,78712.17,0.1,0.0,0.0,0.00016]
[1777835164572,56.82,78712.68,0.1,0.0,0.0,0.00016]
[1777835171622,56.82,78712.4,0.1,0.0,0.0,0.00016]
[1777835179679,56.82,78712.51,0.1,0.0,0.0,0.00016]
[1777835184713,56.82,78712.6,0.1,0.0,0.0,0.00016]
[1777835189749,56.82,78712.81,0.1,0.0,0.0,0.00016]
[1777835194784,56.82,78712.85,0.1,0.0,0.0,0.00016]
[1777835204853,56.82,78712.92,0.1,0.0,0.0,0.00016]
[1777835209888,56.82,78712.98,0.1,0.0,0.0,0.00016]
[1777835216141,56.82,78713.24,0.1,0.0,0.0,0.00016]
[1777835221975,56.82,78712.72,0.1,0.0,0.0,0.00016]
[1777835227009,56.82,78719.77,0.1,0.0,0.0,0.00015]
[1777835233052,56.82,78720.45,0.1,0.0,0.0,0.00015]
[1777835238093,56.82,78720.47,0.1,0.0,0.0,0.00015]
[1777835241108,56.82,78729.59,0.1,0.0,0.0,0.00015]
[1777835246352,56.82,78729.17,0.1,0.0,0.0,0.00015]
[1777835252185,56.82,78729.28,0.1,0.0,0.0,0.00015]
[1777835259233,56.82,78729.37,0.1,0.0,0.0,0.00015]
[1777835264268,56.82,78724.28,0.1,0.0,0.0,0.00015]
[1777835269304,56.82,78725.6,0.1,0.0,0.0,0.00015]
[1777835274341,56.82,78723.7,0.1,0.0,0.0,0.00015]
[1777835279374,56.82,78726.47,0.1,0.0,0.0,0.00015]
[1777835284410,56.82,78731.54,0.1,0.0,0.0,0.00015]
[1777835286634,56.82,78721.37,0.1,0.0,0.0,0.00015]
[1777835293473,56.82,78720.9,0.1,0.0,0.0,0.00015]
[1777835299516,56.82,78722.21,0.1,0.0,0.0,0.00015]
[1777835306774,56.82,78723.3,0.1,0.0,0.0,0.00015]
[1777835314622,56.82,78723.63,0.1,0.0,0.0,0.00015]
[1777835319657,56.82,78723.99,0.1,0.0,0.0,0.00015]
[1777835325699,56.82,78723.88,0.1,0.0,0.0,0.00015]
[1777835330735,56.82,78721.78,0.1,0.0,0.0,0.00015]
[1777835336984,56.82,78718.82,0.1,0.0,0.0,0.00015]
[1777835343826,56.82,78716.11,0.1,0.0,0.0,0.00015]
[1777835348861,56.82,78716.33,0.1,0.0,0.0,0.00015]
[1777835353895,56.82,78715.82,0.1,0.0,0.0,0.00015]
[1777835359937,56.82,78715.88,0.1,0.0,0.0,0.00015]
[1777835364971,56.82,78716.64,0.1,0.0,0.0,0.00015]
[1777835373028,56.82,78716.53,0.1,0.0,0.0,0.00015]
[1777835378062,56.82,78719.45,0.1,0.0,0.0,0.00015]
[1777835383098,56.82,78719.52,0.1,0.0,0.0,0.00015]
[1777835390147,56.82,78719.54,0.1,0.0,0.0,0.00015]
[1777835396189,56.82,78717.36,0.1,0.0,0.0,0.00015]
[1777835400217,56.82,78708.3,0.1,0.0,0.0,0.00015]
[1777835405252,56.82,78709.51,0.1,0.0,0.0,0.00015]
[1777835410290,56.82,78707.19,0.1,0.0,0.0,0.00015]
[1777835415325,56.82,78710.67,0.1,0.0,0.0,0.00015]
[1777835420360,56.82,78710.62,0.1,0.0,0.0,0.00015]
[1777835427629,56.82,78711.56,0.1,0.0,0.0,0.00015]
[1777835435465,56.82,78710.91,0.1,0.0,0.0,0.00015]
[1777835443524,56.82,78711.35,0.1,0.0,0.0,0.00015]
[1777835449566,56.82,78710.96,0.1,0.0,0.0,0.00015]
[1777835454607,56.82,78710.79,0.1,0.0,0.0,0.00015]
[1777835461656,56.82,78711.05,0.1,0.0,0.0,0.00015]
[1777835467910,56.82,78711.24,0.1,0.0,0.0,0.00015]
[1777835477980,56.82,78709.0,0.1,0.0,0.0,0.00015]
[1777835483810,56.82,78708.91,0.1,0.0,0.0,0.00015]
[1777835488845,56.82,78708.13,0.1,0.0,0.0,0.00015]
[1777835493880,56.82,78703.42,0.1,0.0,0.0,0.00015]
[1777835500928,56.82,78703.54,0.1,0.0,0.0,0.00015]
[1777835505965,56.82,78703.24,0.1,0.0,0.0,0.00015]
[1777835516037,56.82,78703.26,0.1,0.0,0.0,0.00015]
[1777835527116,56.82,78704.56,0.1,0.0,0.0,0.00015]
[1777835532150,56.82,78704.4,0.1,0.0,0.0,0.00015]
[1777835538410,56.82,78704.26,0.1,0.0,0.0,0.00015]
[1777835544235,56.82,78704.23,0.1,0.0,0.0,0.00015]
[1777835549270,56.82,78704.1,0.1,0.0,0.0,0.00015]
[1777835558551,56.82,78703.93,0.1,0.0,0.0,0.00015]
[1777835564378,56.82,78699.71,0.1,0.0,0.0,0.00015]
[1777835568621,56.82,78686.16,0.1,0.0,0.0,0.00015]
[1777835574451,56.82,78685.31,0.1,0.0,0.0,0.00015]
[1777835578403,56.82,78684.94,0.1,0.0,0.0,0.00015]
[1777835578691,56.82,78684.56,0.1,0.0,0.0,0.00015]
[1777835588762,56.82,78687.61,0.1,0.0,0.0,0.00015]
[1777835594589,56.82,78685.96,0.1,0.0,0.0,0.00015]
[1777835597184,56.82,78684.96,0.1,0.0,0.0,0.00015]
[1777835597285,56.82,78685.4,0.1,0.0,0.0,0.00015]
[1777835600539,56.82,78683.08,0.1,0.0,0.0,0.00016]
[1777835600641,56.82,78676.8,0.1,0.0,0.0,0.00016]
[1777835601339,56.82,78676.8,0.1,0.0,0.0,0.00016]
[1777835601638,56.82,78676.8,0.1,0.0,0.0,0.00016]
[1777835606673,56.82,78674.88,0.1,0.0,0.0,0.00016]
[1777835613723,56.82,78674.08,0.1,0.0,0.0,0.00016]
[1777835618971,56.82,78670.58,0.1,0.0,0.0,0.00016]
[1777835626814,56.82,78670.58,0.1,0.0,0.0,0.00016]
[1777835632856,56.82,78668.74,0.1,0.0,0.0,0.00016]
[1777835637892,56.82,78670.63,0.1,0.0,0.0,0.00016]
[1777835643934,56.82,78670.46,0.1,0.0,0.0,0.00016]
[1777835649183,56.82,78667.71,0.1,0.0,0.0,0.00016]
[1777835657025,56.82,78667.78,0.1,0.0,0.0,0.00016]
[1777835662060,56.82,78667.78,0.1,0.0,0.0,0.00016]
[1777835667095,56.82,78675.58,0.1,0.0,0.0,0.00016]
[1777835672131,56.82,78676.62,0.1,0.0,0.0,0.00015]
[1777835677165,56.82,78676.11,0.1,0.0,0.0,0.00015]
[1777835684214,56.82,78675.59,0.1,0.0,0.0,0.00015]
[1777835689249,56.82,78679.09,0.1,0.0,0.0,0.00015]
[1777835698312,56.82,78683.45,0.1,0.0,0.0,0.00015]
[1777835703347,56.82,78684.84,0.1,0.0,0.0,0.00015]
[1777835708383,56.82,78686.73,0.1,0.0,0.0,0.00015]
[1777835713418,56.82,78686.78,0.1,0.0,0.0,0.00015]
[1777835718452,56.82,78686.34,0.1,0.0,0.0,0.00015]
[1777835723487,56.82,78686.89,0.1,0.0,0.0,0.00015]
[1777835729748,56.82,78687.17,0.1,0.0,0.0,0.00015]
[1777835735571,56.82,78687.36,0.1,0.0,0.0,0.00015]
[1777835741614,56.82,78687.25,0.1,0.0,0.0,0.00015]
[1777835748664,56.82,78689.71,0.1,0.0,0.0,0.00015]
[1777835754705,56.82,78689.24,0.1,0.0,0.0,0.00015]
[1777835759958,56.82,78687.43,0.1,0.0,0.0,0.00015]
[1777835770028,56.82,78687.8,0.1,0.0,0.0,0.00015]
[1777835776864,56.82,78688.07,0.1,0.0,0.0,0.00015]
[1777835781895,56.82,78689.16,0.1,0.0,0.0,0.00015]
[1777835786930,56.82,78696.38,0.1,0.0,0.0,0.00014]
[1777835791964,56.82,78696.04,0.1,0.0,0.0,0.00014]
[1777835796999,56.82,78695.45,0.1,0.0,0.0,0.00014]
[1777835802041,56.82,78694.84,0.1,0.0,0.0,0.00014]
[1777835809083,56.82,78691.11,0.1,0.0,0.0,0.00014]
[1777835815125,56.82,78691.5,0.1,0.0,0.0,0.00014]
[1777835820378,56.82,78691.77,0.1,0.0,0.0,0.00014]
[1777835824189,56.82,78679.54,0.1,0.0,0.0,0.00015]
[1777835830449,56.82,78677.56,0.1,0.0,0.0,0.00015]
[1777835837279,56.82,78676.68,0.1,0.0,0.0,0.00015]
[1777835844328,56.82,78675.56,0.1,0.0,0.0,0.00015]
[1777835849365,56.82,78674.22,0.1,0.0,0.0,0.00015]
[1777835854400,56.82,78674.06,0.1,0.0,0.0,0.00015]
[1777835859434,56.82,78673.51,0.1,0.0,0.0,0.00015]
[1777835864470,56.82,78672.62,0.1,0.0,0.0,0.00015]
[1777835869506,56.82,78671.21,0.1,0.0,0.0,0.00015]
[1777835880582,56.82,78671.42,0.1,0.0,0.0,0.00015]
[1777835886623,56.82,78671.44,0.1,0.0,0.0,0.00015]
[1777835896694,56.82,78671.27,0.1,0.0,0.0,0.00015]
[1777835903743,56.82,78670.89,0.1,0.0,0.0,0.00015]
[1777835908778,56.82,78668.17,0.1,0.0,0.0,0.00015]
[1777835921079,56.82,78668.61,0.1,0.0,0.0,0.00015]
[1777835926904,56.82,78668.61,0.1,0.0,0.0,0.00015]
[1777835934961,56.82,78670.83,0.1,0.0,0.0,0.00015]
[1777835939995,56.82,78664.63,0.1,0.0,0.0,0.00015]
[1777835945032,56.82,78666.74,0.1,0.0,0.0,0.00015]
[1777835951290,56.82,78665.3,0.1,0.0,0.0,0.00015]
[1777835958122,56.82,78665.45,0.1,0.0,0.0,0.00015]
[1777835963157,56.82,78665.64,0.1,0.0,0.0,0.00015]
[1777835970206,56.82,78665.52,0.1,0.0,0.0,0.00015]
[1777835975242,56.82,78664.1,0.1,0.0,0.0,0.00015]
[1777835981500,56.82,78664.29,0.1,0.0,0.0,0.00015]
[1777835987324,56.82,78664.85,0.1,0.0,0.0,0.00015]
[1777835992360,56.82,78665.9,0.1,0.0,0.0,0.00015]
[1777835997396,56.82,78665.86,0.1,0.0,0.0,0.00015]
[1777836003437,56.82,78673.39,0.1,0.0,0.0,0.00014]
[1777836009479,56.82,78675.41,0.1,0.0,0.0,0.00014]
[1777836014515,56.82,78679.24,0.1,0.0,0.0,0.00014]
[1777836019549,56.82,78680.08,0.1,0.0,0.0,0.00014]
[1777836025591,56.82,78680.43,0.1,0.0,0.0,0.00014]
[1777836032640,56.82,78681.12,0.1,0.0,0.0,0.00014]
[1777836037674,56.82,78680.46,0.1,0.0,0.0,0.00014]
[1777836047746,56.82,78678.96,0.1,0.0,0.0,0.00014]
[1777836054799,56.82,78675.63,0.1,0.0,0.0,0.00014]
[1777836062063,56.82,78671.53,0.1,0.0,0.0,0.00014]
[1777836067891,56.82,78671.14,0.1,0.0,0.0,0.00014]
[1777836072926,56.82,78668.32,0.1,0.0,0.0,0.00014]
[1777836077962,56.82,78668.14,0.1,0.0,0.0,0.00014]
[1777836082217,56.82,78641.79,0.1,0.0,0.0,0.00015]
[1777836088031,56.82,78644.97,0.1,0.0,0.0,0.00015]
[1777836092288,56.82,78648.0,0.1,0.0,0.0,0.00015]
[1777836098101,56.82,78649.67,0.1,0.0,0.0,0.00015]
[1777836103141,56.82,78655.12,0.1,0.0,0.0,0.00015]
[1777836108171,56.82,78660.26,0.1,0.0,0.0,0.00014]
[1777836113206,56.82,78662.31,0.1,0.0,0.0,0.00014]
[1777836118241,56.82,78662.15,0.1,0.0,0.0,0.00014]
[1777836123277,56.82,78661.95,0.1,0.0,0.0,0.00014]
[1777836132566,56.82,78659.82,0.1,0.0,0.0,0.00014]
[1777836139389,56.82,78659.75,0.1,0.0,0.0,0.00014]
[1777836144424,56.82,78660.15,0.1,0.0,0.0,0.00014]
[1777836151473,56.82,78660.52,0.1,0.0,0.0,0.00014]
[1777836162777,56.82,78660.95,0.1,0.0,0.0,0.00014]
[1777836172848,56.82,78661.73,0.1,0.0,0.0,0.00014]
[1777836182691,56.82,78662.13,0.1,0.0,0.0,0.00014]
[1777836187726,56.82,78664.27,0.1,0.0,0.0,0.00014]
[1777836189890,56.82,78664.27,0.1,0.0,0.0,0.00014]
[1777836189991,56.82,78666.28,0.1,0.0,0.0,0.00014]
[1777836196790,56.82,78665.98,0.1,0.0,0.0,0.00014]
[1777836200589,56.82,78665.98,0.1,0.0,0.0,0.00014]
[1777836200818,56.82,78666.34,0.1,0.0,0.0,0.00014]
[1777836201404,56.82,78666.34,0.1,0.0,0.0,0.00014]
[1777836201824,56.82,78667.33,0.1,0.0,0.0,0.00014]
[1777836202287,56.82,78667.33,0.1,0.0,0.0,0.00014]
[1777836202831,56.82,78667.4,0.1,0.0,0.0,0.00014]
[1777836207866,56.82,78671.59,0.1,0.0,0.0,0.00014]
[1777836211893,56.82,78675.93,0.1,0.0,0.0,0.00013]
[1777836217616,56.82,78675.85,0.1,0.0,0.0,0.00013]
[1777836217619,56.82,78676.41,0.1,0.0,0.0,0.00013]
[1777836219333,56.82,78676.41,0.1,0.0,0.0,0.00013]
[1777836219434,56.82,78676.41,0.1,0.0,0.0,0.00013]
[1777836224985,56.82,78677.8,0.1,0.0,0.0,0.00013]
[1777836231027,56.82,78679.3,0.1,0.0,0.0,0.00013]
[1777836233371,56.82,78679.3,0.1,0.0,0.0,0.00013]
[1777836233472,56.82,78679.53,0.1,0.0,0.0,0.00013]
[1777836238469,56.82,78679.53,0.1,0.0,0.0,0.00013]
[1777836238570,56.82,78682.56,0.1,0.0,0.0,0.00013]
[1777836240059,56.82,78682.56,0.1,0.0,0.0,0.00013]
[1777836240160,56.82,78684.88,0.1,0.0,0.0,0.00013]
[1777836252175,56.82,78685.0,0.1,0.0,0.0,0.00013]
[1777836253213,56.82,78685.0,0.1,0.0,0.0,0.00013]
[1777836253425,56.82,78685.22,0.1,0.0,0.0,0.00013]
[1777836259227,56.82,78683.12,0.1,0.0,0.0,0.00013]
[1777836261261,56.82,78682.41,0.1,0.0,0.0,0.00013]
[1777836261264,56.82,78673.96,0.1,0.0,0.0,0.00013]
[1777836262843,56.82,78673.96,0.1,0.0,0.0,0.00013]
[1777836262944,56.82,78673.7,0.1,0.0,0.0,0.00013]
[1777836263477,56.82,78673.7,0.1,0.0,0.0,0.00013]
[1777836263495,56.82,78673.82,0.1,0.0,0.0,0.00013]
[1777836269294,56.82,78673.99,0.1,0.0,0.0,0.00013]
[1777836274331,56.82,78673.73,0.1,0.0,0.0,0.00013]
[1777836279364,56.82,78673.53,0.1,0.0,0.0,0.00013]
[1777836290441,56.82,78673.63,0.1,0.0,0.0,0.00013]
[1777836299505,56.82,78674.67,0.1,0.0,0.0,0.00013]
[1777836304539,56.82,78675.36,0.1,0.0,0.0,0.00013]
[1777836313845,56.82,78678.46,0.1,0.0,0.0,0.00013]
[1777836319645,56.82,78676.89,0.1,0.0,0.0,0.00013]
[1777836324680,56.82,78677.22,0.1,0.0,0.0,0.00013]
[1777836329715,56.82,78677.54,0.1,0.0,0.0,0.00013]
[1777836334750,56.82,78677.45,0.1,0.0,0.0,0.00013]
[1777836342806,56.82,78677.04,0.1,0.0,0.0,0.00013]
[1777836347840,56.82,78678.08,0.1,0.0,0.0,0.00013]
[1777836352876,56.82,78677.64,0.1,0.0,0.0,0.00013]
[1777836358918,56.82,78677.8,0.1,0.0,0.0,0.00013]
[1777836363953,56.82,78677.2,0.1,0.0,0.0,0.00013]
[1777836373016,56.82,78677.03,0.1,0.0,0.0,0.00013]
[1777836381071,56.82,78676.72,0.1,0.0,0.0,0.00013]
[1777836386107,56.82,78678.47,0.1,0.0,0.0,0.00013]
[1777836391142,56.82,78678.32,0.1,0.0,0.0,0.00013]
[1777836398192,56.82,78677.85,0.1,0.0,0.0,0.00013]
[1777836404477,56.82,78677.71,0.1,0.0,0.0,0.00013]
[1777836412292,56.82,78675.33,0.1,0.0,0.0,0.00013]
[1777836417328,56.82,78675.74,0.1,0.0,0.0,0.00013]
[1777836424617,56.82,78675.71,0.1,0.0,0.0,0.00013]
[1777836430476,56.82,78675.51,0.1,0.0,0.0,0.00013]
[1777836437525,56.82,78675.21,0.1,0.0,0.0,0.00013]
[1777836443569,56.82,78675.7,0.1,0.0,0.0,0.00013]
[1777836448604,56.82,78675.74,0.1,0.0,0.0,0.00013]
[1777836454828,56.82,78678.4,0.1,0.0,0.0,0.00012]
[1777836460688,56.82,78678.01,0.1,0.0,0.0,0.00012]
[1777836465724,56.82,78678.02,0.1,0.0,0.0,0.00012]
[1777836472772,56.82,78675.57,0.1,0.0,0.0,0.00013]
[1777836480828,56.82,78675.96,0.1,0.0,0.0,0.00013]
[1777836485863,56.82,78675.78,0.1,0.0,0.0,0.00013]
[1777836491905,56.82,78675.99,0.1,0.0,0.0,0.00013]
[1777836496941,56.82,78678.58,0.1,0.0,0.0,0.00012]
[1777836501975,56.82,78673.89,0.1,0.0,0.0,0.00013]
[1777836510034,56.82,78673.7,0.1,0.0,0.0,0.00013]
[1777836515070,56.82,78671.69,0.1,0.0,0.0,0.00012]
[1777836520104,56.82,78672.04,0.1,0.0,0.0,0.00012]
[1777836525321,56.82,78671.15,0.1,0.0,0.0,0.00013]
[1777836531181,56.82,78673.79,0.1,0.0,0.0,0.00012]
[1777836531638,56.82,78673.79,0.1,0.0,0.0,0.00012]
[1777836532188,56.82,78673.4,0.1,0.0,0.0,0.00012]
[1777836538229,56.82,78671.31,0.1,0.0,0.0,0.00013]
[1777836543554,56.82,78671.07,0.1,0.0,0.0,0.00013]
[1777836544274,56.82,78670.84,0.1,0.0,0.0,0.00013]
[1777836555532,56.82,78672.86,0.1,0.0,0.0,0.00012]
[1777836562093,56.82,78672.86,0.1,0.0,0.0,0.00012]
[1777836562194,56.82,78671.66,0.1,0.0,0.0,0.00012]
[1777836563301,56.82,78671.66,0.1,0.0,0.0,0.00012]
[1777836563402,56.82,78671.66,0.1,0.0,0.0,0.00012]
[1777836568444,56.82,78670.01,0.1,0.0,0.0,0.00013]
[1777836574485,56.82,78669.96,0.1,0.0,0.0,0.00012]
[1777836580526,56.82,78665.96,0.1,0.0,0.0,0.00012]
[1777836585742,56.82,78664.81,0.1,0.0,0.0,0.00013]
[1777836592611,56.82,78664.61,0.1,0.0,0.0,0.00013]
[1777836598651,56.82,78662.45,0.1,0.0,0.0,0.00013]
[1777836603686,56.82,78662.58,0.1,0.0,0.0,0.00013]
[1777836609728,56.82,78666.02,0.1,0.0,0.0,0.00012]
[1777836614765,56.82,78667.51,0.1,0.0,0.0,0.00012]
[1777836619799,56.82,78668.14,0.1,0.0,0.0,0.00012]
[1777836622046,56.82,78668.29,0.1,0.0,0.0,0.00012]
[1777836622148,56.82,78668.45,0.1,0.0,0.0,0.00012]
[1777836627854,56.82,78668.2,0.1,0.0,0.0,0.00012]
[1777836636094,56.82,78669.25,0.1,0.0,0.0,0.00012]
[1777836641953,56.82,78667.49,0.1,0.0,0.0,0.00012]
[1777836649002,56.82,78663.29,0.1,0.0,0.0,0.00012]
[1777836654037,56.82,78664.0,0.1,0.0,0.0,0.00012]
[1777836659072,56.82,78673.06,0.1,0.0,0.0,0.00012]
[1777836664108,56.82,78675.23,0.1,0.0,0.0,0.00012]
[1777836669141,56.82,78676.86,0.1,0.0,0.0,0.00012]
[1777836676383,56.82,78674.93,0.1,0.0,0.0,0.00012]
[1777836682233,56.82,78674.82,0.1,0.0,0.0,0.00012]
[1777836687267,56.82,78671.95,0.1,0.0,0.0,0.00012]
[1777836694317,56.82,78672.0,0.1,0.0,0.0,0.00012]
[1777836699352,56.82,78672.2,0.1,0.0,0.0,0.00012]
[1777836706401,56.82,78671.56,0.1,0.0,0.0,0.00012]
[1777836711435,56.82,78670.84,0.1,0.0,0.0,0.00012]
[1777836716665,56.82,78672.8,0.1,0.0,0.0,0.00012]
[1777836723519,56.82,78672.8,0.1,0.0,0.0,0.00012]
[1777836729562,56.82,78676.64,0.1,0.0,0.0,0.00012]
[1777836734597,56.82,78677.7,0.1,0.0,0.0,0.00012]
[1777836739634,56.82,78677.45,0.1,0.0,0.0,0.00012]
[1777836744670,56.82,78685.55,0.1,0.0,0.0,0.00011]
[1777836749704,56.82,78690.85,0.1,0.0,0.0,0.00011]
[1777836754740,56.82,78694.14,0.1,0.0,0.0,0.00011]
[1777836756947,56.82,78707.63,0.1,0.0,0.0,0.00011]
[1777836762798,56.82,78711.15,0.1,0.0,0.0,0.0001]
[1777836767834,56.82,78712.96,0.1,0.0,0.0,0.0001]
[1777836772868,56.82,78715.92,0.1,0.0,0.0,0.0001]
[1777836777903,56.82,78719.47,0.1,0.0,0.0,0.0001]
[1777836782938,56.82,78730.99,0.1,0.0,0.0,0.0001]
[1777836785961,56.82,78742.96,0.1,0.0,0.0,0.0001]
[1777836787163,56.82,78756.47,0.1,0.0,0.0,9e-05]
[1777836790994,56.82,78765.25,0.1,0.0,0.0,9e-05]
[1777836796029,56.82,78774.27,0.1,0.0,0.0,9e-05]
[1777836800623,56.82,78776.19,0.1,0.0,0.0,9e-05]
[1777836801064,56.82,78776.84,0.1,0.0,0.0,9e-05]
[1777836806100,56.82,78777.15,0.1,0.0,0.0,9e-05]
[1777836811135,56.82,78776.37,0.1,0.0,0.0,9e-05]
[1777836816170,56.82,78776.54,0.1,0.0,0.0,9e-05]
[1777836821205,56.82,78767.51,0.1,0.0,0.0,9e-05]
[1777836826239,56.82,78769.14,0.1,0.0,0.0,9e-05]
[1777836831276,56.82,78767.99,0.1,0.0,0.0,9e-05]
[1777836837513,56.82,78768.84,0.1,0.0,0.0,9e-05]
[1777836839094,56.82,78768.84,0.1,0.0,0.0,9e-05]
[1777836839125,56.82,78768.84,0.1,0.0,0.0,9e-05]
[1777836840660,56.82,78768.84,0.1,0.0,0.0,9e-05]
[1777836841370,56.82,78768.84,0.1,0.0,0.0,9e-05]
[1777836853429,56.82,78770.38,0.1,0.0,0.0,9e-05]
[1777836858464,56.82,78772.49,0.1,0.0,0.0,9e-05]
[1777836861723,56.82,78780.4,0.1,0.0,0.0,8e-05]
[1777836862491,56.82,78780.53,0.1,0.0,0.0,8e-05]
[1777836863126,56.82,78780.53,0.1,0.0,0.0,8e-05]
[1777836863498,56.82,78780.64,0.1,0.0,0.0,8e-05]
[1777836866292,56.82,78780.34,0.1,0.0,0.0,8e-05]
[1777836866520,56.82,78781.13,0.1,0.0,0.0,8e-05]
[1777836870273,56.82,78784.96,0.1,0.0,0.0,8e-05]
[1777836870573,56.82,78786.83,0.1,0.0,0.0,8e-05]
[1777836871114,56.82,78786.83,0.1,0.0,0.0,8e-05]
[1777836871565,56.82,78788.03,0.1,0.0,0.0,8e-05]
[1777836872562,56.82,78788.03,0.1,0.0,0.0,8e-05]
[1777836872619,56.82,78790.99,0.1,0.0,0.0,8e-05]
[1777836875603,56.82,78802.27,0.1,0.0,0.0,8e-05]
[1777836876626,56.82,78823.52,0.1,0.0,0.0,7e-05]
[1777836877632,56.82,78835.65,0.1,0.0,0.0,7e-05]
[1777836882667,56.82,78833.19,0.1,0.0,0.0,7e-05]
[1777836884684,56.82,78823.56,0.1,0.0,0.0,7e-05]
[1777836890723,56.82,78817.38,0.1,0.0,0.0,7e-05]
[1777836896765,56.82,78814.81,0.1,0.0,0.0,8e-05]
[1777836901805,56.82,78812.51,0.1,0.0,0.0,8e-05]
[1777836904825,56.82,78821.4,0.1,0.0,0.0,7e-05]
[1777836909861,56.82,78821.2,0.1,0.0,0.0,7e-05]
[1777836914896,56.82,78819.97,0.1,0.0,0.0,7e-05]
[1777836919932,56.82,78818.22,0.1,0.0,0.0,7e-05]
[1777836924967,56.82,78814.96,0.1,0.0,0.0,8e-05]
[1777836930002,56.82,78814.54,0.1,0.0,0.0,8e-05]
[1777836935038,56.82,78818.06,0.1,0.0,0.0,7e-05]
[1777836940074,56.82,78821.67,0.1,0.0,0.0,7e-05]
[1777836946119,56.82,78823.88,0.1,0.0,0.0,7e-05]
[1777836952158,56.82,78824.29,0.1,0.0,0.0,7e-05]
[1777836958201,56.82,78825.35,0.1,0.0,0.0,7e-05]
[1777836963235,56.82,78824.62,0.1,0.0,0.0,7e-05]
[1777836968465,56.82,78825.72,0.1,0.0,0.0,7e-05]
[1777836971292,56.82,78806.66,0.1,0.0,0.0,8e-05]
[1777836976332,56.82,78804.29,0.1,0.0,0.0,8e-05]
[1777836981362,56.82,78796.98,0.1,0.0,0.0,8e-05]
[1777836986398,56.82,78796.41,0.1,0.0,0.0,8e-05]
[1777836991432,56.82,78792.04,0.1,0.0,0.0,8e-05]
[1777836996468,56.82,78792.78,0.1,0.0,0.0,8e-05]
[1777837003516,56.82,78792.48,0.1,0.0,0.0,8e-05]
[1777837008744,56.82,78792.5,0.1,0.0,0.0,8e-05]
[1777837017614,56.82,78793.81,0.1,0.0,0.0,8e-05]
[1777837025670,56.82,78790.21,0.1,0.0,0.0,8e-05]
[1777837030705,56.82,78789.7,0.1,0.0,0.0,8e-05]
[1777837035739,56.82,78788.48,0.1,0.0,0.0,8e-05]
[1777837040774,56.82,78787.23,0.1,0.0,0.0,8e-05]
[1777837046818,56.82,78784.9,0.1,0.0,0.0,8e-05]
[1777837051852,56.82,78780.67,0.1,0.0,0.0,8e-05]
[1777837057894,56.82,78781.08,0.1,0.0,0.0,8e-05]
[1777837064965,56.82,78781.87,0.1,0.0,0.0,8e-05]
[1777837070986,56.82,78788.47,0.1,0.0,0.0,8e-05]
[1777837076021,56.82,78786.91,0.1,0.0,0.0,8e-05]
[1777837082064,56.82,78786.8,0.1,0.0,0.0,8e-05]
[1777837087098,56.82,78786.74,0.1,0.0,0.0,8e-05]
[1777837092134,56.82,78784.35,0.1,0.0,0.0,8e-05]
[1777837097168,56.82,78782.02,0.1,0.0,0.0,8e-05]
[1777837102203,56.82,78786.72,0.1,0.0,0.0,8e-05]
[1777837109444,56.82,78786.45,0.1,0.0,0.0,8e-05]
[1777837116301,56.82,78786.13,0.1,0.0,0.0,8e-05]
[1777837127385,56.82,78786.08,0.1,0.0,0.0,8e-05]
[1777837138466,56.82,78791.6,0.1,0.0,0.0,8e-05]
[1777837143501,56.82,78789.72,0.1,0.0,0.0,8e-05]
[1777837148536,56.82,78794.41,0.1,0.0,0.0,7e-05]
[1777837156592,56.82,78792.46,0.1,0.0,0.0,8e-05]
[1777837169867,56.82,78790.58,0.1,0.0,0.0,8e-05]
[1777837175726,56.82,78789.2,0.1,0.0,0.0,7e-05]
[1777837182774,56.82,78783.29,0.1,0.0,0.0,8e-05]
[1777837187810,56.82,78783.7,0.1,0.0,0.0,8e-05]
[1777837192845,56.82,78783.64,0.1,0.0,0.0,8e-05]
[1777837197880,56.82,78783.8,0.1,0.0,0.0,8e-05]
[1777837202915,56.82,78783.57,0.1,0.0,0.0,8e-05]
[1777837207592,56.82,78785.5,0.1,0.0,0.0,8e-05]
[1777837207950,56.82,78785.59,0.1,0.0,0.0,8e-05]
[1777837208382,56.82,78785.59,0.1,0.0,0.0,8e-05]
[1777837208956,56.82,78785.72,0.1,0.0,0.0,8e-05]
[1777837213992,56.82,78785.68,0.1,0.0,0.0,8e-05]
[1777837220229,56.82,78785.81,0.1,0.0,0.0,8e-05]
[1777837229097,56.82,78785.81,0.1,0.0,0.0,8e-05]
[1777837234134,56.82,78785.95,0.1,0.0,0.0,7e-05]
[1777837240370,56.82,78788.04,0.1,0.0,0.0,7e-05]
[1777837247226,56.82,78785.39,0.1,0.0,0.0,7e-05]
[1777837252260,56.82,78785.02,0.1,0.0,0.0,7e-05]
[1777837259309,56.82,78785.08,0.1,0.0,0.0,7e-05]
[1777837264344,56.82,78784.39,0.1,0.0,0.0,7e-05]
[1777837269380,56.82,78786.96,0.1,0.0,0.0,7e-05]
[1777837275421,56.82,78787.45,0.1,0.0,0.0,7e-05]
[1777837280650,56.82,78787.3,0.1,0.0,0.0,7e-05]
[1777837286501,56.82,78787.02,0.1,0.0,0.0,7e-05]
[1777837292544,56.82,78786.7,0.1,0.0,0.0,7e-05]
[1777837300790,56.82,78783.11,0.1,0.0,0.0,7e-05]
[1777837310860,56.82,78784.11,0.1,0.0,0.0,7e-05]
[1777837317718,56.82,78784.11,0.1,0.0,0.0,7e-05]
[1777837322753,56.82,78784.69,0.1,0.0,0.0,7e-05]
[1777837327789,56.82,78784.76,0.1,0.0,0.0,7e-05]
[1777837332823,56.82,78784.86,0.1,0.0,0.0,7e-05]
[1777837337860,56.82,78785.07,0.1,0.0,0.0,7e-05]
[1777837343901,56.82,78784.23,0.1,0.0,0.0,7e-05]
[1777837348936,56.82,78787.22,0.1,0.0,0.0,7e-05]
[1777837353970,56.82,78784.78,0.1,0.0,0.0,7e-05]
[1777837361217,56.82,78785.42,0.1,0.0,0.0,7e-05]
[1777837368070,56.82,78785.22,0.1,0.0,0.0,7e-05]
[1777837373105,56.82,78785.28,0.1,0.0,0.0,7e-05]
[1777837378141,56.82,78787.84,0.1,0.0,0.0,7e-05]
[1777837383176,56.82,78789.9,0.1,0.0,0.0,7e-05]
[1777837388210,56.82,78790.75,0.1,0.0,0.0,7e-05]
[1777837395261,56.82,78790.2,0.1,0.0,0.0,7e-05]
[1777837400296,56.82,78788.55,0.1,0.0,0.0,7e-05]
[1777837406338,56.82,78785.86,0.1,0.0,0.0,7e-05]
[1777837411567,56.82,78785.76,0.1,0.0,0.0,7e-05]
[1777837417419,56.82,78785.72,0.1,0.0,0.0,7e-05]
[1777837422452,56.82,78784.02,0.1,0.0,0.0,7e-05]
[1777837427487,56.82,78786.87,0.1,0.0,0.0,7e-05]
[1777837431707,56.82,78799.5,0.1,0.0,0.0,7e-05]
[1777837440579,56.82,78798.38,0.1,0.0,0.0,7e-05]
[1777837445614,56.82,78793.53,0.1,0.0,0.0,7e-05]
[1777837451656,56.82,78792.58,0.1,0.0,0.0,7e-05]
[1777837456691,56.82,78790.82,0.1,0.0,0.0,7e-05]
[1777837461726,56.82,78790.78,0.1,0.0,0.0,7e-05]
[1777837468776,56.82,78790.07,0.1,0.0,0.0,7e-05]
[1777837475011,56.82,78789.97,0.1,0.0,0.0,7e-05]
[1777837480859,56.82,78789.05,0.1,0.0,0.0,7e-05]
[1777837486901,56.82,78789.0,0.1,0.0,0.0,7e-05]
[1777837493951,56.82,78788.71,0.1,0.0,0.0,7e-05]
[1777837501000,56.82,78788.63,0.1,0.0,0.0,7e-05]
[1777837506036,56.82,78788.88,0.1,0.0,0.0,7e-05]
[1777837511071,56.82,78788.89,0.1,0.0,0.0,7e-05]
[1777837518121,56.82,78788.0,0.1,0.0,0.0,7e-05]
[1777837523155,56.82,78787.81,0.1,0.0,0.0,7e-05]
[1777837528190,56.82,78793.65,0.1,0.0,0.0,7e-05]
[1777837531211,56.82,78798.75,0.1,0.0,0.0,7e-05]
[1777837542288,56.82,78797.8,0.1,0.0,0.0,7e-05]
[1777837555576,56.82,78799.16,0.1,0.0,0.0,7e-05]
[1777837563436,56.82,78795.41,0.1,0.0,0.0,7e-05]
[1777837568471,56.82,78798.65,0.1,0.0,0.0,7e-05]
[1777837573507,56.82,78797.65,0.1,0.0,0.0,7e-05]
[1777837578541,56.82,78792.58,0.1,0.0,0.0,7e-05]
[1777837579553,56.82,78783.84,0.1,0.0,0.0,7e-05]
[1777837584584,56.82,78777.04,0.1,0.0,0.0,7e-05]
[1777837590625,56.82,78777.91,0.1,0.0,0.0,7e-05]
[1777837595856,56.82,78780.05,0.1,0.0,0.0,7e-05]
[1777837603718,56.82,78780.84,0.1,0.0,0.0,7e-05]
[1777837608752,56.82,78765.57,0.1,0.0,0.0,7e-05]
[1777837613787,56.82,78763.37,0.1,0.0,0.0,7e-05]
[1777837622855,56.82,78760.72,0.1,0.0,0.0,7e-05]
[1777837627890,56.82,78758.99,0.1,0.0,0.0,7e-05]
[1777837632925,56.82,78759.41,0.1,0.0,0.0,7e-05]
[1777837637960,56.82,78759.59,0.1,0.0,0.0,7e-05]
[1777837646211,56.82,78759.86,0.1,0.0,0.0,7e-05]
[1777837652060,56.82,78760.2,0.1,0.0,0.0,7e-05]
[1777837657093,56.82,78759.96,0.1,0.0,0.0,7e-05]
[1777837662128,56.82,78763.59,0.1,0.0,0.0,7e-05]
[1777837667162,56.82,78763.36,0.1,0.0,0.0,7e-05]
[1777837676421,56.82,78762.86,0.1,0.0,0.0,7e-05]
[1777837684285,56.82,78762.58,0.1,0.0,0.0,7e-05]
[1777837690326,56.82,78762.03,0.1,0.0,0.0,7e-05]
[1777837695362,56.82,78761.99,0.1,0.0,0.0,7e-05]
[1777837700397,56.82,78758.42,0.1,0.0,0.0,7e-05]
[1777837706439,56.82,78758.97,0.1,0.0,0.0,7e-05]
[1777837711478,56.82,78759.38,0.1,0.0,0.0,7e-05]
[1777837716512,56.82,78760.38,0.1,0.0,0.0,7e-05]
[1777837721545,56.82,78760.49,0.1,0.0,0.0,7e-05]
[1777837726810,56.82,78760.67,0.1,0.0,0.0,7e-05]
[1777837732628,56.82,78760.59,0.1,0.0,0.0,7e-05]
[1777837736881,56.82,78773.3,0.1,0.0,0.0,7e-05]
[1777837742695,56.82,78774.59,0.1,0.0,0.0,7e-05]
[1777837747733,56.82,78776.32,0.1,0.0,0.0,7e-05]
[1777837752766,56.82,78777.55,0.1,0.0,0.0,7e-05]
[1777837757316,56.82,78776.77,0.1,0.0,0.0,7e-05]
[1777837757341,56.82,78773.93,0.1,0.0,0.0,7e-05]
[1777837758186,56.82,78773.93,0.1,0.0,0.0,7e-05]
[1777837758251,56.82,78773.54,0.1,0.0,0.0,7e-05]
[1777837763843,56.82,78772.99,0.1,0.0,0.0,7e-05]
[1777837769885,56.82,78772.9,0.1,0.0,0.0,7e-05]
[1777837777162,56.82,78772.67,0.1,0.0,0.0,7e-05]
[1777837782976,56.82,78776.0,0.1,0.0,0.0,7e-05]
[1777837788012,56.82,78780.08,0.1,0.0,0.0,6e-05]
[1777837794055,56.82,78779.04,0.1,0.0,0.0,6e-05]
[1777837799088,56.82,78778.52,0.1,0.0,0.0,6e-05]
[1777837804123,56.82,78778.06,0.1,0.0,0.0,7e-05]
[1777837809158,56.82,78777.3,0.1,0.0,0.0,7e-05]
[1777837814194,56.82,78775.05,0.1,0.0,0.0,7e-05]
[1777837819229,56.82,78774.24,0.1,0.0,0.0,7e-05]
[1777837824263,56.82,78774.45,0.1,0.0,0.0,7e-05]
[1777837830305,56.82,78774.93,0.1,0.0,0.0,7e-05]
[1777837837582,56.82,78775.03,0.1,0.0,0.0,6e-05]
[1777837843397,56.82,78774.7,0.1,0.0,0.0,6e-05]
[1777837848432,56.82,78774.85,0.1,0.0,0.0,6e-05]
[1777837854474,56.82,78777.11,0.1,0.0,0.0,6e-05]
[1777837862533,56.82,78777.03,0.1,0.0,0.0,6e-05]
[1777837867564,56.82,78776.77,0.1,0.0,0.0,6e-05]
[1777837875629,56.82,78774.48,0.1,0.0,0.0,6e-05]
[1777837880664,56.82,78776.43,0.1,0.0,0.0,6e-05]
[1777837884695,56.82,78785.89,0.1,0.0,0.0,6e-05]
[1777837890735,56.82,78780.4,0.1,0.0,0.0,6e-05]
[1777837895771,56.82,78780.31,0.1,0.0,0.0,6e-05]
[1777837900806,56.82,78780.04,0.1,0.0,0.0,6e-05]
[1777837905841,56.82,78783.19,0.1,0.0,0.0,6e-05]
[1777837910878,56.82,78783.09,0.1,0.0,0.0,6e-05]
[1777837915912,56.82,78782.52,0.1,0.0,0.0,6e-05]
[1777837920947,56.82,78779.43,0.1,0.0,0.0,6e-05]
[1777837925981,56.82,78779.34,0.1,0.0,0.0,6e-05]
[1777837932023,56.82,78778.86,0.1,0.0,0.0,6e-05]
[1777837937059,56.82,78776.19,0.1,0.0,0.0,6e-05]
[1777837944108,56.82,78776.76,0.1,0.0,0.0,6e-05]
[1777837949143,56.82,78776.82,0.1,0.0,0.0,6e-05]
[1777837954178,56.82,78770.37,0.1,0.0,0.0,6e-05]
[1777837960219,56.82,78773.23,0.1,0.0,0.0,6e-05]
[1777837968504,56.82,78772.8,0.1,0.0,0.0,6e-05]
[1777837974318,56.82,78771.59,0.1,0.0,0.0,6e-05]
[1777837981367,56.82,78772.03,0.1,0.0,0.0,6e-05]
[1777837986403,56.82,78771.91,0.1,0.0,0.0,6e-05]
[1777837992445,56.82,78774.13,0.1,0.0,0.0,6e-05]
[1777837994459,56.82,78783.54,0.1,0.0,0.0,6e-05]
[1777837999494,56.82,78783.14,0.1,0.0,0.0,6e-05]
[1777838005536,56.82,78781.71,0.1,0.0,0.0,6e-05]
[1777838013592,56.82,78783.41,0.1,0.0,0.0,6e-05]
[1777838018627,56.82,78783.0,0.1,0.0,0.0,6e-05]
[1777838024671,56.82,78781.94,0.1,0.0,0.0,6e-05]
[1777838029704,56.82,78780.62,0.1,0.0,0.0,6e-05]
[1777838038994,56.82,78781.1,0.1,0.0,0.0,6e-05]
[1777838044811,56.82,78780.73,0.1,0.0,0.0,6e-05]
[1777838051860,56.82,78780.31,0.1,0.0,0.0,6e-05]
[1777838056895,56.82,78778.61,0.1,0.0,0.0,6e-05]
[1777838061930,56.82,78781.32,0.1,0.0,0.0,6e-05]
[1777838066964,56.82,78780.8,0.1,0.0,0.0,6e-05]
[1777838072000,56.82,78781.83,0.1,0.0,0.0,6e-05]
[1777838075022,56.82,78792.14,0.1,0.0,0.0,6e-05]
[1777838080055,56.82,78788.07,0.1,0.0,0.0,6e-05]
[1777838085091,56.82,78781.59,0.1,0.0,0.0,6e-05]
[1777838091133,56.82,78781.41,0.1,0.0,0.0,6e-05]
[1777838096170,56.82,78778.4,0.1,0.0,0.0,6e-05]
[1777838097176,56.82,78769.08,0.1,0.0,0.0,6e-05]
[1777838099418,56.82,78758.18,0.1,0.0,0.0,6e-05]
[1777838105232,56.82,78758.6,0.1,0.0,0.0,6e-05]
[1777838114295,56.82,78760.16,0.1,0.0,0.0,6e-05]
[1777838119558,56.82,78763.06,0.1,0.0,0.0,6e-05]
[1777838129629,56.82,78765.27,0.1,0.0,0.0,6e-05]
[1777838138463,56.82,78766.01,0.1,0.0,0.0,6e-05]
[1777838143497,56.82,78771.16,0.1,0.0,0.0,6e-05]
[1777838148533,56.82,78773.25,0.1,0.0,0.0,6e-05]
[1777838153568,56.82,78773.51,0.1,0.0,0.0,6e-05]
[1777838158603,56.82,78773.62,0.1,0.0,0.0,6e-05]
[1777838165653,56.82,78775.6,0.1,0.0,0.0,6e-05]
[1777838176729,56.82,78774.94,0.1,0.0,0.0,6e-05]
[1777838185793,56.82,78774.39,0.1,0.0,0.0,6e-05]
[1777838192842,56.82,78774.28,0.1,0.0,0.0,6e-05]
[1777838200120,56.82,78774.13,0.1,0.0,0.0,6e-05]
[1777838205932,56.82,78774.02,0.1,0.0,0.0,6e-05]
[1777838211974,56.82,78773.95,0.1,0.0,0.0,6e-05]
[1777838217010,56.82,78772.71,0.1,0.0,0.0,6e-05]
[1777838222045,56.82,78773.3,0.1,0.0,0.0,6e-05]
[1777838228086,56.82,78772.68,0.1,0.0,0.0,6e-05]
[1777838234129,56.82,78772.66,0.1,0.0,0.0,6e-05]
[1777838239168,56.82,78782.24,0.1,0.0,0.0,6e-05]
[1777838244201,56.82,78785.33,0.1,0.0,0.0,6e-05]
[1777838249244,56.82,78784.62,0.1,0.0,0.0,6e-05]
[1777838254271,56.82,78781.33,0.1,0.0,0.0,6e-05]
[1777838259306,56.82,78780.69,0.1,0.0,0.0,6e-05]
[1777838264344,56.82,78782.24,0.1,0.0,0.0,6e-05]
[1777838269379,56.82,78781.08,0.1,0.0,0.0,6e-05]
[1777838275421,56.82,78778.58,0.1,0.0,0.0,6e-05]
[1777838280683,56.82,78779.18,0.1,0.0,0.0,6e-05]
[1777838286498,56.82,78778.23,0.1,0.0,0.0,6e-05]
[1777838292540,56.82,78775.79,0.1,0.0,0.0,6e-05]
[1777838299589,56.82,78773.94,0.1,0.0,0.0,6e-05]
[1777838306638,56.82,78774.46,0.1,0.0,0.0,6e-05]
[1777838312680,56.82,78774.96,0.1,0.0,0.0,6e-05]
[1777838318722,56.82,78775.72,0.1,0.0,0.0,6e-05]
[1777838323757,56.82,78776.02,0.1,0.0,0.0,6e-05]
[1777838328792,56.82,78776.42,0.1,0.0,0.0,6e-05]
[1777838334835,56.82,78779.23,0.1,0.0,0.0,6e-05]
[1777838339869,56.82,78772.64,0.1,0.0,0.0,6e-05]
[1777838344906,56.82,78772.78,0.1,0.0,0.0,6e-05]
[1777838349939,56.82,78773.46,0.1,0.0,0.0,6e-05]
[1777838354975,56.82,78774.79,0.1,0.0,0.0,6e-05]
[1777838360012,56.82,78775.22,0.1,0.0,0.0,6e-05]
[1777838365045,56.82,78775.47,0.1,0.0,0.0,6e-05]
[1777838371087,56.82,78775.79,0.1,0.0,0.0,5e-05]
[1777838379143,56.82,78776.02,0.1,0.0,0.0,5e-05]
[1777838384179,56.82,78776.42,0.1,0.0,0.0,5e-05]
[1777838389213,56.82,78771.61,0.1,0.0,0.0,6e-05]
[1777838393241,56.82,78761.03,0.1,0.0,0.0,6e-05]
[1777838398275,56.82,78755.45,0.1,0.0,0.0,6e-05]
[1777838403311,56.82,78749.83,0.1,0.0,0.0,6e-05]
[1777838408346,56.82,78750.31,0.1,0.0,0.0,6e-05]
[1777838413387,56.82,78760.48,0.1,0.0,0.0,6e-05]
[1777838418418,56.82,78767.37,0.1,0.0,0.0,6e-05]
[1777838423453,56.82,78770.45,0.1,0.0,0.0,6e-05]
[1777838428489,56.82,78770.79,0.1,0.0,0.0,6e-05]
[1777838434531,56.82,78768.87,0.1,0.0,0.0,6e-05]
[1777838439566,56.82,78768.73,0.1,0.0,0.0,6e-05]
[1777838444601,56.82,78766.49,0.1,0.0,0.0,6e-05]
[1777838449635,56.82,78766.11,0.1,0.0,0.0,6e-05]
[1777838454672,56.82,78767.86,0.1,0.0,0.0,6e-05]
[1777838460714,56.82,78768.16,0.1,0.0,0.0,6e-05]
[1777838465752,56.82,78766.61,0.1,0.0,0.0,6e-05]
[1777838470787,56.82,78769.27,0.1,0.0,0.0,6e-05]
[1777838476828,56.82,78769.13,0.1,0.0,0.0,6e-05]
[1777838482097,56.82,78767.99,0.1,0.0,0.0,6e-05]
[1777838487904,56.82,78783.45,0.1,0.0,0.0,5e-05]
[1777838492939,56.82,78782.85,0.1,0.0,0.0,5e-05]
[1777838497973,56.82,78781.72,0.1,0.0,0.0,5e-05]
[1777838511062,56.82,78779.81,0.1,0.0,0.0,5e-05]
[1777838516101,56.82,78779.8,0.1,0.0,0.0,5e-05]
[1777838521139,56.82,78779.58,0.1,0.0,0.0,5e-05]
[1777838528186,56.82,78774.93,0.1,0.0,0.0,5e-05]
[1777838534226,56.82,78777.28,0.1,0.0,0.0,5e-05]
[1777838541276,56.82,78777.33,0.1,0.0,0.0,5e-05]
[1777838546311,56.82,78775.36,0.1,0.0,0.0,5e-05]
[1777838552353,56.82,78775.04,0.1,0.0,0.0,5e-05]
[1777838557388,56.82,78774.9,0.1,0.0,0.0,5e-05]
[1777838562657,56.82,78775.49,0.1,0.0,0.0,5e-05]
[1777838568465,56.82,78775.82,0.1,0.0,0.0,5e-05]
[1777838573500,56.82,78775.92,0.1,0.0,0.0,5e-05]
[1777838582796,56.82,78775.83,0.1,0.0,0.0,5e-05]
[1777838589613,56.82,78775.14,0.1,0.0,0.0,5e-05]
[1777838594648,56.82,78776.75,0.1,0.0,0.0,5e-05]
[1777838599683,56.82,78776.79,0.1,0.0,0.0,5e-05]
[1777838604717,56.82,78776.2,0.1,0.0,0.0,5e-05]
[1777838609752,56.82,78776.28,0.1,0.0,0.0,5e-05]
[1777838614788,56.82,78776.56,0.1,0.0,0.0,5e-05]
[1777838620830,56.82,78776.74,0.1,0.0,0.0,5e-05]
[1777838626872,56.82,78777.11,0.1,0.0,0.0,5e-05]
[1777838633427,56.82,78777.26,0.1,0.0,0.0,5e-05]
[1777838633920,56.82,78777.34,0.1,0.0,0.0,5e-05]
[1777838641102,56.82,78777.4,0.1,0.0,0.0,5e-05]
[1777838641203,56.82,78777.75,0.1,0.0,0.0,5e-05]
[1777838647011,56.82,78777.79,0.1,0.0,0.0,5e-05]
[1777838652047,56.82,78776.3,0.1,0.0,0.0,5e-05]
[1777838657082,56.82,78777.45,0.1,0.0,0.0,5e-05]
[1777838662116,56.82,78777.54,0.1,0.0,0.0,5e-05]
[1777838669170,56.82,78777.56,0.1,0.0,0.0,5e-05]
[1777838679240,56.82,78777.87,0.1,0.0,0.0,5e-05]
[1777838684278,56.82,78772.71,0.1,0.0,0.0,5e-05]
[1777838685282,56.82,78762.88,0.1,0.0,0.0,5e-05]
[1777838690316,56.82,78752.45,0.1,0.0,0.0,5e-05]
[1777838693337,56.82,78737.21,0.1,0.0,0.0,6e-05]
[1777838698374,56.82,78734.49,0.1,0.0,0.0,6e-05]
[1777838703410,56.82,78730.96,0.1,0.0,0.0,6e-05]
[1777838710459,56.82,78731.4,0.1,0.0,0.0,6e-05]
[1777838715494,56.82,78729.0,0.1,0.0,0.0,6e-05]
[1777838720529,56.82,78726.64,0.1,0.0,0.0,6e-05]
[1777838725564,56.82,78728.43,0.1,0.0,0.0,6e-05]
[1777838732613,56.82,78728.26,0.1,0.0,0.0,6e-05]
[1777838737648,56.82,78729.14,0.1,0.0,0.0,6e-05]
[1777838743918,56.82,78728.76,0.1,0.0,0.0,6e-05]
[1777838749732,56.82,78728.45,0.1,0.0,0.0,6e-05]
[1777838755776,56.82,78728.26,0.1,0.0,0.0,6e-05]
[1777838761818,56.82,78730.75,0.1,0.0,0.0,6e-05]
[1777838767860,56.82,78730.34,0.1,0.0,0.0,6e-05]
[1777838774129,56.82,78727.97,0.1,0.0,0.0,6e-05]
[1777838780948,56.82,78727.97,0.1,0.0,0.0,6e-05]
[1777838785985,56.82,78728.32,0.1,0.0,0.0,6e-05]
[1777838792028,56.82,78728.47,0.1,0.0,0.0,6e-05]
[1777838797063,56.82,78728.15,0.1,0.0,0.0,6e-05]
[1777838799076,56.82,78741.69,0.1,0.0,0.0,5e-05]
[1777838804338,56.82,78746.71,0.1,0.0,0.0,5e-05]
[1777838810154,56.82,78748.55,0.1,0.0,0.0,5e-05]
[1777838816196,56.82,78750.12,0.1,0.0,0.0,5e-05]
[1777838824479,56.82,78750.64,0.1,0.0,0.0,5e-05]
[1777838831301,56.82,78749.3,0.1,0.0,0.0,5e-05]
[1777838844618,56.82,78748.26,0.1,0.0,0.0,5e-05]
[1777838850435,56.82,78750.85,0.1,0.0,0.0,5e-05]
[1777838851441,56.82,78753.47,0.1,0.0,0.0,5e-05]
[1777838857484,56.82,78751.66,0.1,0.0,0.0,5e-05]
[1777838862520,56.82,78748.08,0.1,0.0,0.0,5e-05]
[1777838868561,56.82,78745.27,0.1,0.0,0.0,5e-05]
[1777838871582,56.82,78736.61,0.1,0.0,0.0,5e-05]
[1777838876618,56.82,78729.27,0.1,0.0,0.0,5e-05]
[1777838881653,56.82,78728.99,0.1,0.0,0.0,5e-05]
[1777838886688,56.82,78729.63,0.1,0.0,0.0,5e-05]
[1777838891723,56.82,78730.02,0.1,0.0,0.0,5e-05]
[1777838897765,56.82,78730.48,0.1,0.0,0.0,5e-05]
[1777838905041,56.82,78730.32,0.1,0.0,0.0,5e-05]
[1777838910857,56.82,78730.12,0.1,0.0,0.0,5e-05]
[1777838917906,56.82,78730.29,0.1,0.0,0.0,5e-05]
[1777838925181,56.82,78730.16,0.1,0.0,0.0,5e-05]
[1777838933012,56.82,78729.77,0.1,0.0,0.0,5e-05]
[1777838938048,56.82,78729.91,0.1,0.0,0.0,5e-05]
[1777838944090,56.82,78729.63,0.1,0.0,0.0,5e-05]
[1777838950131,56.82,78729.65,0.1,0.0,0.0,5e-05]
[1777838955391,56.82,78729.46,0.1,0.0,0.0,5e-05]
[1777838963225,56.82,78732.24,0.1,0.0,0.0,5e-05]
[1777838972294,56.82,78729.58,0.1,0.0,0.0,5e-05]
[1777838977328,56.82,78729.38,0.1,0.0,0.0,5e-05]
[1777838984378,56.82,78729.56,0.1,0.0,0.0,5e-05]
[1777838991427,56.82,78729.8,0.1,0.0,0.0,5e-05]
[1777838996462,56.82,78731.3,0.1,0.0,0.0,5e-05]
[1777839004527,56.82,78731.2,0.1,0.0,0.0,5e-05]
[1777839012582,56.82,78731.0,0.1,0.0,0.0,5e-05]
[1777839017617,56.82,78730.94,0.1,0.0,0.0,5e-05]
[1777839026680,56.82,78730.68,0.1,0.0,0.0,5e-05]
[1777839035743,56.82,78730.5,0.1,0.0,0.0,5e-05]
[1777839046823,56.82,78728.19,0.1,0.0,0.0,5e-05]
[1777839056092,56.82,78728.66,0.1,0.0,0.0,5e-05]
[1777839066163,56.82,78731.04,0.1,0.0,0.0,5e-05]
[1777839074011,56.82,78731.83,0.1,0.0,0.0,5e-05]
[1777839079047,56.82,78731.36,0.1,0.0,0.0,5e-05]
[1777839080052,56.82,78739.74,0.1,0.0,0.0,5e-05]
[1777839084082,56.82,78748.2,0.1,0.0,0.0,5e-05]
[1777839089116,56.82,78751.74,0.1,0.0,0.0,5e-05]
[1777839091130,56.82,78757.31,0.1,0.0,0.0,5e-05]
[1777839096372,56.82,78762.53,0.1,0.0,0.0,5e-05]
[1777839102207,56.82,78761.97,0.1,0.0,0.0,5e-05]
[1777839108249,56.82,78761.86,0.1,0.0,0.0,5e-05]
[1777839114291,56.82,78761.81,0.1,0.0,0.0,5e-05]
[1777839120333,56.82,78761.47,0.1,0.0,0.0,5e-05]
[1777839125371,56.82,78762.37,0.1,0.0,0.0,5e-05]
[1777839130406,56.82,78762.37,0.1,0.0,0.0,5e-05]
[1777839135441,56.82,78762.11,0.1,0.0,0.0,5e-05]
[1777839140477,56.82,78758.31,0.1,0.0,0.0,5e-05]
[1777839145512,56.82,78746.98,0.1,0.0,0.0,5e-05]
[1777839150546,56.82,78747.43,0.1,0.0,0.0,5e-05]
[1777839153567,56.82,78749.43,0.1,0.0,0.0,5e-05]
[1777839159609,56.82,78749.27,0.1,0.0,0.0,5e-05]
[1777839164644,56.82,78752.48,0.1,0.0,0.0,5e-05]
[1777839169679,56.82,78754.38,0.1,0.0,0.0,5e-05]
[1777839174714,56.82,78756.08,0.1,0.0,0.0,5e-05]
[1777839181786,56.82,78758.16,0.1,0.0,0.0,5e-05]
[1777839187003,56.82,78759.88,0.1,0.0,0.0,5e-05]
[1777839192840,56.82,78760.25,0.1,0.0,0.0,5e-05]
[1777839202910,56.82,78760.85,0.1,0.0,0.0,5e-05]
[1777839210965,56.82,78763.5,0.1,0.0,0.0,5e-05]
[1777839217008,56.82,78760.94,0.1,0.0,0.0,4e-05]
[1777839227284,56.82,78761.4,0.1,0.0,0.0,4e-05]
[1777839234135,56.82,78761.82,0.1,0.0,0.0,4e-05]
[1777839241184,56.82,78762.05,0.1,0.0,0.0,4e-05]
[1777839246220,56.82,78753.13,0.1,0.0,0.0,5e-05]
[1777839251257,56.82,78746.79,0.1,0.0,0.0,5e-05]
[1777839256292,56.82,78745.16,0.1,0.0,0.0,5e-05]
[1777839261327,56.82,78742.12,0.1,0.0,0.0,5e-05]
[1777839266362,56.82,78738.15,0.1,0.0,0.0,5e-05]
[1777839271398,56.82,78736.17,0.1,0.0,0.0,5e-05]
[1777839277634,56.82,78735.46,0.1,0.0,0.0,5e-05]
[1777839284489,56.82,78733.82,0.1,0.0,0.0,5e-05]
[1777839292546,56.82,78732.86,0.1,0.0,0.0,5e-05]
[1777839297774,56.82,78726.38,0.1,0.0,0.0,5e-05]
[1777839302617,56.82,78716.29,0.1,0.0,0.0,5e-05]
[1777839307848,56.82,78713.81,0.1,0.0,0.0,5e-05]
[1777839314700,56.82,78712.18,0.1,0.0,0.0,5e-05]
[1777839319735,56.82,78715.39,0.1,0.0,0.0,5e-05]
[1777839324771,56.82,78714.06,0.1,0.0,0.0,5e-05]
[1777839329808,56.82,78712.05,0.1,0.0,0.0,5e-05]
[1777839336855,56.82,78711.55,0.1,0.0,0.0,5e-05]
[1777839341889,56.82,78710.73,0.1,0.0,0.0,5e-05]
[1777839348128,56.82,78717.53,0.1,0.0,0.0,5e-05]
[1777839354980,56.82,78718.02,0.1,0.0,0.0,5e-05]
[1777839360016,56.82,78718.4,0.1,0.0,0.0,5e-05]
[1777839365053,56.82,78718.66,0.1,0.0,0.0,5e-05]
[1777839370087,56.82,78719.18,0.1,0.0,0.0,5e-05]
[1777839376129,56.82,78721.86,0.1,0.0,0.0,5e-05]
[1777839381164,56.82,78721.62,0.1,0.0,0.0,5e-05]
[1777839386199,56.82,78719.11,0.1,0.0,0.0,5e-05]
[1777839398480,56.82,78719.4,0.1,0.0,0.0,5e-05]
[1777839404326,56.82,78719.61,0.1,0.0,0.0,5e-05]
[1777839410369,56.82,78719.75,0.1,0.0,0.0,5e-05]
[1777839415406,56.82,78719.44,0.1,0.0,0.0,5e-05]
[1777839420446,56.82,78720.26,0.1,0.0,0.0,5e-05]
[1777839425482,56.82,78722.83,0.1,0.0,0.0,5e-05]
[1777839430516,56.82,78722.4,0.1,0.0,0.0,5e-05]
[1777839436558,56.82,78721.95,0.1,0.0,0.0,5e-05]
[1777839448830,56.82,78719.88,0.1,0.0,0.0,5e-05]
[1777839454685,56.82,78720.92,0.1,0.0,0.0,5e-05]
[1777839459719,56.82,78720.29,0.1,0.0,0.0,5e-05]
[1777839463747,56.82,78731.2,0.1,0.0,0.0,5e-05]
[1777839468970,56.82,78735.67,0.1,0.0,0.0,4e-05]
[1777839477845,56.82,78737.03,0.1,0.0,0.0,4e-05]
[1777839482879,56.82,78740.45,0.1,0.0,0.0,4e-05]
[1777839487915,56.82,78741.72,0.1,0.0,0.0,4e-05]
[1777839492950,56.82,78743.13,0.1,0.0,0.0,4e-05]
[1777839499180,56.82,78745.91,0.1,0.0,0.0,4e-05]
[1777839504027,56.82,78756.9,0.1,0.0,0.0,4e-05]
[1777839509251,56.82,78764.45,0.1,0.0,0.0,4e-05]
[1777839515105,56.82,78763.75,0.1,0.0,0.0,4e-05]
[1777839520139,56.82,78763.45,0.1,0.0,0.0,4e-05]
[1777839527188,56.82,78763.05,0.1,0.0,0.0,4e-05]
[1777839534236,56.82,78764.62,0.1,0.0,0.0,4e-05]
[1777839539460,56.82,78764.36,0.1,0.0,0.0,4e-05]
[1777839545313,56.82,78767.31,0.1,0.0,0.0,4e-05]
[1777839550349,56.82,78770.91,0.1,0.0,0.0,4e-05]
[1777839555384,56.82,78772.82,0.1,0.0,0.0,4e-05]
[1777839560418,56.82,78772.18,0.1,0.0,0.0,4e-05]
[1777839566460,56.82,78771.77,0.1,0.0,0.0,4e-05]
[1777839572503,56.82,78772.01,0.1,0.0,0.0,4e-05]
[1777839577538,56.82,78763.13,0.1,0.0,0.0,4e-05]
[1777839584588,56.82,78764.12,0.1,0.0,0.0,4e-05]
[1777839589812,56.82,78764.45,0.1,0.0,0.0,4e-05]
[1777839596680,56.82,78767.7,0.1,0.0,0.0,4e-05]
[1777839601715,56.82,78767.58,0.1,0.0,0.0,4e-05]
[1777839609952,56.82,78768.29,0.1,0.0,0.0,4e-05]
[1777839615810,56.82,78768.29,0.1,0.0,0.0,4e-05]
[1777839620850,56.82,78767.86,0.1,0.0,0.0,4e-05]
[1777839628905,56.82,78768.83,0.1,0.0,0.0,4e-05]
[1777839633939,56.82,78766.6,0.1,0.0,0.0,4e-05]
[1777839640163,56.82,78766.67,0.1,0.0,0.0,4e-05]
[1777839648039,56.82,78767.05,0.1,0.0,0.0,4e-05]
[1777839653074,56.82,78769.06,0.1,0.0,0.0,4e-05]
[1777839658109,56.82,78769.34,0.1,0.0,0.0,4e-05]
[1777839666165,56.82,78769.28,0.1,0.0,0.0,4e-05]
[1777839671199,56.82,78769.84,0.1,0.0,0.0,4e-05]
[1777839676234,56.82,78770.37,0.1,0.0,0.0,4e-05]
[1777839681270,56.82,78769.5,0.1,0.0,0.0,4e-05]
[1777839690514,56.82,78769.84,0.1,0.0,0.0,4e-05]
[1777839699397,56.82,78770.38,0.1,0.0,0.0,4e-05]
[1777839711481,56.82,78770.52,0.1,0.0,0.0,4e-05]
[1777839716517,56.82,78770.41,0.1,0.0,0.0,4e-05]
[1777839721550,56.82,78771.04,0.1,0.0,0.0,4e-05]
[1777839730798,56.82,78771.09,0.1,0.0,0.0,4e-05]
[1777839739677,56.82,78770.85,0.1,0.0,0.0,4e-05]
[1777839745719,56.82,78770.72,0.1,0.0,0.0,4e-05]
[1777839750938,56.82,78770.94,0.1,0.0,0.0,4e-05]
[1777839761008,56.82,78771.03,0.1,0.0,0.0,4e-05]
[1777839766874,56.82,78771.4,0.1,0.0,0.0,4e-05]
[1777839771908,56.82,78770.45,0.1,0.0,0.0,4e-05]
[1777839777952,56.82,78771.07,0.1,0.0,0.0,4e-05]
[1777839782988,56.82,78770.8,0.1,0.0,0.0,4e-05]
[1777839790037,56.82,78770.88,0.1,0.0,0.0,4e-05]
[1777839795072,56.82,78771.04,0.1,0.0,0.0,4e-05]
[1777839801293,56.82,78770.85,0.1,0.0,0.0,4e-05]
[1777839811363,56.82,78770.72,0.1,0.0,0.0,4e-05]
[1777839821433,56.82,78773.15,0.1,0.0,0.0,4e-05]
[1777839827296,56.82,78774.76,0.1,0.0,0.0,4e-05]
[1777839833340,56.82,78774.55,0.1,0.0,0.0,4e-05]
[1777839838375,56.82,78774.71,0.1,0.0,0.0,4e-05]
[1777839843409,56.82,78774.49,0.1,0.0,0.0,4e-05]
[1777839844418,56.82,78788.97,0.1,0.0,0.0,3e-05]
[1777839849451,56.82,78793.19,0.1,0.0,0.0,3e-05]
[1777839855493,56.82,78795.13,0.1,0.0,0.0,3e-05]
[1777839860527,56.82,78796.71,0.1,0.0,0.0,3e-05]
[1777839865563,56.82,78798.43,0.1,0.0,0.0,3e-05]
[1777839870599,56.82,78824.92,0.1,0.0,0.0,3e-05]
[1777839871637,56.82,78835.03,0.1,0.0,0.0,3e-05]
[1777839871804,56.82,78835.03,0.1,0.0,0.0,3e-05]
[1777839872640,56.82,78847.23,0.1,0.0,0.0,3e-05]
[1777839873546,56.82,78847.23,0.1,0.0,0.0,3e-05]
[1777839873653,56.82,78951.86,0.1,0.0,0.0,2e-05]
[1777839878673,56.82,78944.04,0.1,0.0,0.0,2e-05]
[1777839883709,56.82,78939.68,0.1,0.0,0.0,2e-05]
[1777839888743,56.82,78939.39,0.1,0.0,0.0,2e-05]
[1777839893780,56.82,78938.11,0.1,0.0,0.0,2e-05]
[1777839896802,56.82,78928.32,0.1,0.0,0.0,2e-05]
[1777839902032,56.82,78957.59,0.1,0.0,0.0,2e-05]
[1777839904867,56.82,78947.82,0.1,0.0,0.0,2e-05]
[1777839909902,56.82,78946.3,0.1,0.0,0.0,2e-05]
[1777839910908,56.82,78935.35,0.1,0.0,0.0,2e-05]
[1777839915944,56.82,78933.84,0.1,0.0,0.0,2e-05]
[1777839920979,56.82,78935.09,0.1,0.0,0.0,2e-05]
[1777839927025,56.82,78933.99,0.1,0.0,0.0,2e-05]
[1777839932242,56.82,78934.94,0.1,0.0,0.0,2e-05]
[1777839938102,56.82,78936.69,0.1,0.0,0.0,2e-05]
[1777839942312,56.82,78928.24,0.1,0.0,0.0,2e-05]
[1777839946164,56.82,78918.94,0.1,0.0,0.0,2e-05]
[1777839951196,56.82,78912.45,0.1,0.0,0.0,2e-05]
[1777839956232,56.82,78909.43,0.1,0.0,0.0,2e-05]
[1777839961268,56.82,78903.0,0.1,0.0,0.0,2e-05]
[1777839962454,56.82,78887.25,0.1,0.0,0.0,2e-05]
[1777839965296,56.82,78897.59,0.1,0.0,0.0,2e-05]
[1777839970331,56.82,78894.02,0.1,0.0,0.0,2e-05]
[1777839975366,56.82,78888.32,0.1,0.0,0.0,2e-05]
[1777839980401,56.82,78887.85,0.1,0.0,0.0,2e-05]
[1777839985436,56.82,78888.41,0.1,0.0,0.0,2e-05]
[1777839990471,56.82,78889.84,0.1,0.0,0.0,2e-05]
[1777839991478,56.82,78891.85,0.1,0.0,0.0,2e-05]
[1777839996513,56.82,78888.83,0.1,0.0,0.0,2e-05]
[1777840001548,56.82,78896.01,0.1,0.0,0.0,2e-05]
[1777840007590,56.82,78903.26,0.1,0.0,0.0,2e-05]
[1777840012811,56.82,78901.63,0.1,0.0,0.0,2e-05]
[1777840018667,56.82,78898.98,0.1,0.0,0.0,2e-05]
[1777840024709,56.82,78899.37,0.1,0.0,0.0,2e-05]
[1777840029744,56.82,78898.34,0.1,0.0,0.0,2e-05]
[1777840034779,56.82,78898.26,0.1,0.0,0.0,2e-05]
[1777840039815,56.82,78898.87,0.1,0.0,0.0,2e-05]
[1777840044848,56.82,78896.09,0.1,0.0,0.0,2e-05]
[1777840049884,56.82,78893.28,0.1,0.0,0.0,2e-05]
[1777840051899,56.82,78895.35,0.1,0.0,0.0,2e-05]
[1777840055926,56.82,78886.4,0.1,0.0,0.0,2e-05]
[1777840060961,56.82,78888.69,0.1,0.0,0.0,2e-05]
[1777840065996,56.82,78887.6,0.1,0.0,0.0,2e-05]
[1777840071033,56.82,78889.23,0.1,0.0,0.0,2e-05]
[1777840076067,56.82,78889.21,0.1,0.0,0.0,2e-05]
[1777840081102,56.82,78896.59,0.1,0.0,0.0,2e-05]
[1777840086138,56.82,78900.83,0.1,0.0,0.0,2e-05]
[1777840091172,56.82,78899.67,0.1,0.0,0.0,2e-05]
[1777840096207,56.82,78898.2,0.1,0.0,0.0,2e-05]
[1777840103442,56.82,78898.2,0.1,0.0,0.0,2e-05]
[1777840109297,56.82,78896.39,0.1,0.0,0.0,2e-05]
[1777840114333,56.82,78892.39,0.1,0.0,0.0,2e-05]
[1777840119367,56.82,78891.56,0.1,0.0,0.0,2e-05]
[1777840124403,56.82,78884.8,0.1,0.0,0.0,2e-05]
[1777840129440,56.82,78885.29,0.1,0.0,0.0,2e-05]
[1777840134473,56.82,78885.22,0.1,0.0,0.0,2e-05]
[1777840141522,56.82,78886.24,0.1,0.0,0.0,2e-05]
[1777840146557,56.82,78888.14,0.1,0.0,0.0,2e-05]
[1777840151593,56.82,78889.23,0.1,0.0,0.0,2e-05]
[1777840156630,56.82,78889.72,0.1,0.0,0.0,2e-05]
[1777840163892,56.82,78890.31,0.1,0.0,0.0,2e-05]
[1777840169721,56.82,78893.17,0.1,0.0,0.0,2e-05]
[1777840177777,56.82,78889.93,0.1,0.0,0.0,2e-05]
[1777840184033,56.82,78904.74,0.1,0.0,0.0,2e-05]
[1777840185833,56.82,78916.69,0.1,0.0,0.0,2e-05]
[1777840190869,56.82,78916.8,0.1,0.0,0.0,2e-05]
[1777840195902,56.82,78915.24,0.1,0.0,0.0,2e-05]
[1777840200955,56.82,78913.87,0.1,0.0,0.0,2e-05]
[1777840202964,56.82,78932.59,0.1,0.0,0.0,2e-05]
[1777840208000,56.82,78927.85,0.1,0.0,0.0,2e-05]
[1777840213035,56.82,78924.31,0.1,0.0,0.0,2e-05]
[1777840215048,56.82,78912.44,0.1,0.0,0.0,2e-05]
[1777840220083,56.82,78912.69,0.1,0.0,0.0,2e-05]
[1777840225122,56.82,78907.31,0.1,0.0,0.0,2e-05]
[1777840230153,56.82,78907.03,0.1,0.0,0.0,2e-05]
[1777840235189,56.82,78904.0,0.1,0.0,0.0,2e-05]
[1777840238210,56.82,78915.48,0.1,0.0,0.0,2e-05]
[1777840243244,56.82,78914.75,0.1,0.0,0.0,2e-05]
[1777840248279,56.82,78911.62,0.1,0.0,0.0,2e-05]
[1777840254532,56.82,78911.26,0.1,0.0,0.0,2e-05]
[1777840260366,56.82,78909.46,0.1,0.0,0.0,2e-05]
[1777840265398,56.82,78909.16,0.1,0.0,0.0,2e-05]
[1777840271440,56.82,78908.84,0.1,0.0,0.0,2e-05]
[1777840274672,56.82,78922.21,0.1,0.0,0.0,2e-05]
[1777840280504,56.82,78925.42,0.1,0.0,0.0,2e-05]
[1777840284741,56.82,78937.27,0.1,0.0,0.0,2e-05]
[1777840290573,56.82,78939.17,0.1,0.0,0.0,2e-05]
[1777840294811,56.82,78942.38,0.1,0.0,0.0,2e-05]
[1777840296615,56.82,78956.55,0.1,0.0,0.0,2e-05]
[1777840301650,56.82,78948.88,0.1,0.0,0.0,2e-05]
[1777840307694,56.82,78948.04,0.1,0.0,0.0,2e-05]
[1777840312727,56.82,78939.2,0.1,0.0,0.0,2e-05]
[1777840317762,56.82,78935.33,0.1,0.0,0.0,2e-05]
[1777840322802,56.82,78936.51,0.1,0.0,0.0,2e-05]
[1777840328843,56.82,78937.69,0.1,0.0,0.0,2e-05]
[1777840333875,56.82,78937.83,0.1,0.0,0.0,2e-05]
[1777840337904,56.82,78925.99,0.1,0.0,0.0,2e-05]
[1777840342939,56.82,78918.23,0.1,0.0,0.0,2e-05]
[1777840348981,56.82,78915.72,0.1,0.0,0.0,2e-05]
[1777840354016,56.82,78908.82,0.1,0.0,0.0,2e-05]
[1777840359050,56.82,78902.89,0.1,0.0,0.0,2e-05]
[1777840364088,56.82,78904.9,0.1,0.0,0.0,2e-05]
[1777840370131,56.82,78904.95,0.1,0.0,0.0,2e-05]
[1777840375166,56.82,78896.17,0.1,0.0,0.0,2e-05]
[1777840380200,56.82,78894.88,0.1,0.0,0.0,2e-05]
[1777840385236,56.82,78895.53,0.1,0.0,0.0,2e-05]
[1777840390270,56.82,78898.36,0.1,0.0,0.0,2e-05]
[1777840395305,56.82,78898.68,0.1,0.0,0.0,2e-05]
[1777840400339,56.82,78898.52,0.1,0.0,0.0,2e-05]
[1777840405375,56.82,78897.96,0.1,0.0,0.0,2e-05]
[1777840410410,56.82,78898.2,0.1,0.0,0.0,2e-05]
[1777840413431,56.82,78899.81,0.1,0.0,0.0,2e-05]
[1777840418466,56.82,78901.46,0.1,0.0,0.0,2e-05]
[1777840423503,56.82,78908.24,0.1,0.0,0.0,2e-05]
[1777840428536,56.82,78910.03,0.1,0.0,0.0,2e-05]
[1777840435797,56.82,78909.45,0.1,0.0,0.0,2e-05]
[1777840443641,56.82,78909.56,0.1,0.0,0.0,2e-05]
[1777840448675,56.82,78909.79,0.1,0.0,0.0,2e-05]
[1777840453710,56.82,78910.36,0.1,0.0,0.0,2e-05]
[1777840458747,56.82,78910.21,0.1,0.0,0.0,2e-05]
[1777840466008,56.82,78909.87,0.1,0.0,0.0,2e-05]
[1777840466559,56.82,78909.87,0.1,0.0,0.0,2e-05]
[1777840466653,56.82,78909.87,0.1,0.0,0.0,2e-05]
[1777840467544,56.82,78909.87,0.1,0.0,0.0,2e-05]
[1777840467645,56.82,78909.87,0.1,0.0,0.0,2e-05]
[1777840476082,56.82,78909.88,0.1,0.0,0.0,2e-05]
[1777840478344,56.82,78909.88,0.1,0.0,0.0,2e-05]
[1777840478414,56.82,78909.49,0.1,0.0,0.0,2e-05]
[1777840479796,56.82,78909.49,0.1,0.0,0.0,2e-05]
[1777840479893,56.82,78909.49,0.1,0.0,0.0,2e-05]
[1777840486152,56.82,78909.05,0.1,0.0,0.0,2e-05]
[1777840492986,56.82,78908.71,0.1,0.0,0.0,2e-05]
[1777840498019,56.82,78916.05,0.1,0.0,0.0,2e-05]
[1777840502478,56.82,78922.27,0.1,0.0,0.0,2e-05]
[1777840503058,56.82,78926.33,0.1,0.0,0.0,2e-05]
[1777840504085,56.82,78926.33,0.1,0.0,0.0,2e-05]
[1777840504153,56.82,79025.81,0.1,0.0,0.0,1e-05]
[1777840508122,56.82,79017.14,0.1,0.0,0.0,1e-05]
[1777840513129,56.82,79017.95,0.1,0.0,0.0,1e-05]
[1777840515142,56.82,79008.5,0.1,0.0,0.0,1e-05]
[1777840520180,56.82,79012.71,0.1,0.0,0.0,1e-05]
[1777840523199,56.82,79022.71,0.1,0.0,0.0,1e-05]
[1777840528233,56.82,79024.77,0.1,0.0,0.0,1e-05]
[1777840533269,56.82,79020.92,0.1,0.0,0.0,1e-05]
[1777840536291,56.82,79030.55,0.1,0.0,0.0,1e-05]
[1777840541325,56.82,79028.12,0.1,0.0,0.0,1e-05]
[1777840546360,56.82,79035.33,0.1,0.0,0.0,1e-05]
[1777840551397,56.82,79044.51,0.1,0.0,0.0,1e-05]
[1777840556441,56.82,79043.95,0.1,0.0,0.0,1e-05]
[1777840558455,56.82,79053.35,0.1,0.0,0.0,1e-05]
[1777840560468,56.82,79070.75,0.1,0.0,0.0,1e-05]
[1777840563490,56.82,79080.66,0.1,0.0,0.0,1e-05]
[1777840566519,56.82,79098.72,0.1,0.0,0.0,1e-05]
[1777840567531,56.82,79117.18,0.1,0.0,0.0,1e-05]
[1777840572562,56.82,79113.65,0.1,0.0,0.0,1e-05]
[1777840577594,56.82,79107.88,0.1,0.0,0.0,1e-05]
[1777840580614,56.82,79121.23,0.1,0.0,0.0,1e-05]
[1777840585652,56.82,79119.67,0.1,0.0,0.0,1e-05]
[1777840590686,56.82,79126.28,0.1,0.0,0.0,1e-05]
[1777840591692,56.82,79130.46,0.1,0.0,0.0,1e-05]
[1777840592677,56.82,79130.46,0.1,0.0,0.0,1e-05]
[1777840592742,56.82,79190.46,0.1,0.0,0.0,1e-05]
[1777840593771,56.82,79190.46,0.1,0.0,0.0,1e-05]
[1777840593786,56.82,79240.09,0.1,0.0,0.0,1e-05]
[1777840595721,56.82,79228.0,0.1,0.0,0.0,1e-05]
[1777840596994,56.82,79215.16,0.1,0.0,0.0,1e-05]
[1777840598742,56.82,79204.94,0.1,0.0,0.0,1e-05]
[1777840603779,56.82,79204.72,0.1,0.0,0.0,1e-05]
[1777840607065,56.82,79223.21,0.1,0.0,0.0,1e-05]
[1777840611841,56.82,79212.47,0.1,0.0,0.0,1e-05]
[1777840613923,56.82,79207.54,0.1,0.0,0.0,1e-05]
[1777840614433,56.82,79207.54,0.1,0.0,0.0,1e-05]
[1777840614528,56.82,79173.41,0.1,0.0,0.0,1e-05]
[1777840615897,56.82,79152.29,0.1,0.0,0.0,1e-05]
[1777840620944,56.82,79145.44,0.1,0.0,0.0,1e-05]
[1777840622946,56.82,79126.68,0.1,0.0,0.0,1e-05]
[1777840627229,56.82,79137.82,0.1,0.0,0.0,1e-05]
[1777840633030,56.82,79135.66,0.1,0.0,0.0,1e-05]
[1777840638065,56.82,79130.84,0.1,0.0,0.0,1e-05]
[1777840642095,56.82,79119.23,0.1,0.0,0.0,1e-05]
[1777840647369,56.82,79119.8,0.1,0.0,0.0,1e-05]
[1777840653173,56.82,79115.92,0.1,0.0,0.0,1e-05]
[1777840658208,56.82,79108.41,0.1,0.0,0.0,1e-05]
[1777840663246,56.82,79101.3,0.1,0.0,0.0,1e-05]
[1777840668278,56.82,79094.04,0.1,0.0,0.0,1e-05]
[1777840673313,56.82,79089.88,0.1,0.0,0.0,1e-05]
[1777840676333,56.82,79080.56,0.1,0.0,0.0,1e-05]
[1777840677579,56.82,79068.38,0.1,0.0,0.0,1e-05]
[1777840683383,56.82,79072.07,0.1,0.0,0.0,1e-05]
[1777840688418,56.82,79080.16,0.1,0.0,0.0,1e-05]
[1777840693453,56.82,79083.03,0.1,0.0,0.0,1e-05]
[1777840698488,56.82,79084.37,0.1,0.0,0.0,1e-05]
[1777840703523,56.82,79085.26,0.1,0.0,0.0,1e-05]
[1777840708560,56.82,79081.53,0.1,0.0,0.0,1e-05]
[1777840713596,56.82,79065.56,0.1,0.0,0.0,1e-05]
[1777840718630,56.82,79071.77,0.1,0.0,0.0,1e-05]
[1777840723666,56.82,79068.58,0.1,0.0,0.0,1e-05]
[1777840728700,56.82,79061.04,0.1,0.0,0.0,1e-05]
[1777840733735,56.82,79067.65,0.1,0.0,0.0,1e-05]
[1777840738770,56.82,79067.38,0.1,0.0,0.0,1e-05]
[1777840744812,56.82,79066.05,0.1,0.0,0.0,1e-05]
[1777840749847,56.82,79065.16,0.1,0.0,0.0,1e-05]
[1777840755896,56.82,79069.81,0.1,0.0,0.0,1e-05]
[1777840760937,56.82,79071.71,0.1,0.0,0.0,1e-05]
[1777840765965,56.82,79067.51,0.1,0.0,0.0,1e-05]
[1777840771000,56.82,79064.24,0.1,0.0,0.0,1e-05]
[1777840776035,56.82,79067.54,0.1,0.0,0.0,1e-05]
[1777840781070,56.82,79069.31,0.1,0.0,0.0,1e-05]
[1777840786105,56.82,79065.45,0.1,0.0,0.0,1e-05]
[1777840788355,56.82,79056.8,0.1,0.0,0.0,1e-05]
[1777840790133,56.82,79047.12,0.1,0.0,0.0,1e-05]
[1777840792147,56.82,79036.48,0.1,0.0,0.0,1e-05]
[1777840794162,56.82,79028.17,0.1,0.0,0.0,1e-05]
[1777840799197,56.82,79021.52,0.1,0.0,0.0,1e-05]
[1777840804238,56.82,79024.11,0.1,0.0,0.0,1e-05]
[1777840805242,56.82,79036.76,0.1,0.0,0.0,1e-05]
[1777840810280,56.82,79024.87,0.1,0.0,0.0,1e-05]
[1777840815315,56.82,79019.4,0.1,0.0,0.0,1e-05]
[1777840818565,56.82,79003.64,0.1,0.0,0.0,1e-05]
[1777840824380,56.82,78996.76,0.1,0.0,0.0,1e-05]
[1777840829415,56.82,78994.98,0.1,0.0,0.0,1e-05]
[1777840834451,56.82,78992.13,0.1,0.0,0.0,1e-05]
[1777840838705,56.82,78981.92,0.1,0.0,0.0,1e-05]
[1777840844521,56.82,78971.54,0.1,0.0,0.0,1e-05]
[1777840847542,56.82,78960.59,0.1,0.0,0.0,1e-05]
[1777840852578,56.82,78964.07,0.1,0.0,0.0,1e-05]
[1777840857612,56.82,78968.6,0.1,0.0,0.0,1e-05]
[1777840861640,56.82,78976.93,0.1,0.0,0.0,1e-05]
[1777840866676,56.82,78979.46,0.1,0.0,0.0,1e-05]
[1777840871710,56.82,78985.4,0.1,0.0,0.0,1e-05]
[1777840875739,56.82,78996.94,0.1,0.0,0.0,1e-05]
[1777840878760,56.82,79005.87,0.1,0.0,0.0,1e-05]
[1777840883796,56.82,79000.08,0.1,0.0,0.0,1e-05]
[1777840886817,56.82,79008.96,0.1,0.0,0.0,1e-05]
[1777840891853,56.82,79008.56,0.1,0.0,0.0,1e-05]
[1777840895879,56.82,78998.67,0.1,0.0,0.0,1e-05]
[1777840901922,56.82,78996.21,0.1,0.0,0.0,1e-05]
[1777840906958,56.82,78987.76,0.1,0.0,0.0,1e-05]
[1777840911993,56.82,78979.33,0.1,0.0,0.0,1e-05]
[1777840917027,56.82,78976.05,0.1,0.0,0.0,1e-05]
[1777840922063,56.82,78974.12,0.1,0.0,0.0,1e-05]
[1777840927105,56.82,78972.34,0.1,0.0,0.0,1e-05]
[1777840932135,56.82,78978.71,0.1,0.0,0.0,1e-05]
[1777840937179,56.82,78980.47,0.1,0.0,0.0,1e-05]
[1777840939415,56.82,78988.81,0.1,0.0,0.0,1e-05]
[1777840945233,56.82,78987.14,0.1,0.0,0.0,1e-05]
[1777840950269,56.82,78986.65,0.1,0.0,0.0,1e-05]
[1777840955303,56.82,78986.14,0.1,0.0,0.0,1e-05]
[1777840957317,56.82,78999.9,0.1,0.0,0.0,1e-05]
[1777840962352,56.82,79005.81,0.1,0.0,0.0,1e-05]
[1777840967386,56.82,79011.23,0.1,0.0,0.0,1e-05]
[1777840972422,56.82,79013.07,0.1,0.0,0.0,1e-05]
[1777840977457,56.82,79015.22,0.1,0.0,0.0,1e-05]
[1777840982492,56.82,79012.48,0.1,0.0,0.0,1e-05]
[1777840987528,56.82,79009.21,0.1,0.0,0.0,1e-05]
[1777840992561,56.82,79002.62,0.1,0.0,0.0,1e-05]
[1777840998604,56.82,79000.75,0.1,0.0,0.0,1e-05]
[1777841002645,56.82,79009.14,0.1,0.0,0.0,1e-05]
[1777841007679,56.82,79011.2,0.1,0.0,0.0,1e-05]
[1777841011707,56.82,79014.22,0.1,0.0,0.0,1e-05]
[1777841016742,56.82,79015.98,0.1,0.0,0.0,1e-05]
[1777841021777,56.82,79009.8,0.1,0.0,0.0,1e-05]
[1777841030046,56.82,79006.9,0.1,0.0,0.0,1e-05]
[1777841035875,56.82,79010.01,0.1,0.0,0.0,1e-05]
[1777841040910,56.82,79012.26,0.1,0.0,0.0,1e-05]
[1777841045945,56.82,79013.54,0.1,0.0,0.0,1e-05]
[1777841050980,56.82,79014.95,0.1,0.0,0.0,1e-05]
[1777841057022,56.82,79014.65,0.1,0.0,0.0,1e-05]
[1777841062057,56.82,79015.26,0.1,0.0,0.0,1e-05]
[1777841067092,56.82,79012.92,0.1,0.0,0.0,1e-05]
[1777841072128,56.82,79008.38,0.1,0.0,0.0,1e-05]
[1777841077161,56.82,79005.2,0.1,0.0,0.0,1e-05]
[1777841084211,56.82,79002.98,0.1,0.0,0.0,1e-05]
[1777841090467,56.82,78999.31,0.1,0.0,0.0,1e-05]
[1777841098315,56.82,78998.29,0.1,0.0,0.0,1e-05]
[1777841103350,56.82,78992.19,0.1,0.0,0.0,1e-05]
[1777841110607,56.82,78990.78,0.1,0.0,0.0,1e-05]
[1777841116441,56.82,78991.21,0.1,0.0,0.0,1e-05]
[1777841121476,56.82,78990.85,0.1,0.0,0.0,1e-05]
[1777841126512,56.82,78990.51,0.1,0.0,0.0,1e-05]
[1777841129534,56.82,78999.04,0.1,0.0,0.0,1e-05]
[1777841131549,56.82,79003.91,0.1,0.0,0.0,1e-05]
[1777841136582,56.82,79005.28,0.1,0.0,0.0,1e-05]
[1777841142623,56.82,79001.46,0.1,0.0,0.0,1e-05]
[1777841149673,56.82,78999.48,0.1,0.0,0.0,1e-05]
[1777841154709,56.82,78994.57,0.1,0.0,0.0,1e-05]
[1777841160958,56.82,78994.14,0.1,0.0,0.0,1e-05]
[1777841163772,56.82,78983.97,0.1,0.0,0.0,1e-05]
[1777841168809,56.82,78977.81,0.1,0.0,0.0,1e-05]
[1777841173842,56.82,78970.04,0.1,0.0,0.0,1e-05]
[1777841176862,56.82,78958.76,0.1,0.0,0.0,1e-05]
[1777841182905,56.82,78956.47,0.1,0.0,0.0,1e-05]
[1777841184919,56.82,78938.2,0.1,0.0,0.0,1e-05]
[1777841189955,56.82,78938.46,0.1,0.0,0.0,1e-05]
[1777841191168,56.82,78940.73,0.1,0.0,0.0,1e-05]
[1777841197004,56.82,78947.86,0.1,0.0,0.0,1e-05]
[1777841202039,56.82,78949.69,0.1,0.0,0.0,1e-05]
[1777841207073,56.82,78950.05,0.1,0.0,0.0,1e-05]
[1777841212109,56.82,78948.5,0.1,0.0,0.0,1e-05]
[1777841217145,56.82,78948.0,0.1,0.0,0.0,1e-05]
[1777841223185,56.82,78948.15,0.1,0.0,0.0,1e-05]
[1777841228222,56.82,78946.28,0.1,0.0,0.0,1e-05]
[1777841233256,56.82,78945.94,0.1,0.0,0.0,1e-05]
[1777841238291,56.82,78945.29,0.1,0.0,0.0,1e-05]
[1777841243327,56.82,78940.97,0.1,0.0,0.0,1e-05]
[1777841248361,56.82,78941.0,0.1,0.0,0.0,1e-05]
[1777841253396,56.82,78943.0,0.1,0.0,0.0,1e-05]
[1777841258432,56.82,78946.13,0.1,0.0,0.0,1e-05]
[1777841266489,56.82,78946.09,0.1,0.0,0.0,1e-05]
[1777841271734,56.82,78946.21,0.1,0.0,0.0,1e-05]
[1777841279579,56.82,78946.21,0.1,0.0,0.0,1e-05]
[1777841284613,56.82,78941.23,0.1,0.0,0.0,1e-05]
[1777841289649,56.82,78934.9,0.1,0.0,0.0,1e-05]
[1777841291880,56.82,78926.24,0.1,0.0,0.0,1e-05]
[1777841294684,56.82,78916.68,0.1,0.0,0.0,1e-05]
[1777841296701,56.82,78893.76,0.1,0.0,0.0,2e-05]
[1777841301951,56.82,78884.46,0.1,0.0,0.0,2e-05]
[1777841307792,56.82,78878.82,0.1,0.0,0.0,2e-05]
[1777841312827,56.82,78873.07,0.1,0.0,0.0,2e-05]
[1777841317864,56.82,78869.4,0.1,0.0,0.0,2e-05]
[1777841322899,56.82,78868.64,0.1,0.0,0.0,2e-05]
[1777841327934,56.82,78868.27,0.1,0.0,0.0,2e-05]
[1777841329948,56.82,78857.78,0.1,0.0,0.0,2e-05]
[1777841334984,56.82,78852.2,0.1,0.0,0.0,2e-05]
[1777841339014,56.82,78840.47,0.1,0.0,0.0,2e-05]
[1777841344050,56.82,78840.71,0.1,0.0,0.0,2e-05]
[1777841349086,56.82,78850.91,0.1,0.0,0.0,2e-05]
[1777841352309,56.82,78860.09,0.1,0.0,0.0,2e-05]
[1777841358149,56.82,78853.39,0.1,0.0,0.0,2e-05]
[1777841362378,56.82,78844.52,0.1,0.0,0.0,2e-05]
[1777841367212,56.82,78835.24,0.1,0.0,0.0,2e-05]
[1777841372247,56.82,78830.18,0.1,0.0,0.0,2e-05]
[1777841377282,56.82,78836.36,0.1,0.0,0.0,2e-05]
[1777841382317,56.82,78839.08,0.1,0.0,0.0,2e-05]
[1777841387353,56.82,78836.03,0.1,0.0,0.0,2e-05]
[1777841392388,56.82,78834.25,0.1,0.0,0.0,2e-05]
[1777841399437,56.82,78833.88,0.1,0.0,0.0,2e-05]
[1777841404472,56.82,78836.17,0.1,0.0,0.0,2e-05]
[1777841406485,56.82,78853.1,0.1,0.0,0.0,2e-05]
[1777841411525,56.82,78860.26,0.1,0.0,0.0,2e-05]
[1777841412731,56.82,78878.62,0.1,0.0,0.0,2e-05]
[1777841418571,56.82,78883.13,0.1,0.0,0.0,2e-05]
[1777841423605,56.82,78876.35,0.1,0.0,0.0,2e-05]
[1777841428641,56.82,78877.29,0.1,0.0,0.0,2e-05]
[1777841433675,56.82,78876.2,0.1,0.0,0.0,2e-05]
[1777841439717,56.82,78876.22,0.1,0.0,0.0,2e-05]
[1777841444752,56.82,78878.77,0.1,0.0,0.0,1e-05]
[1777841449787,56.82,78880.19,0.1,0.0,0.0,1e-05]
[1777841455829,56.82,78883.23,0.1,0.0,0.0,1e-05]
[1777841460864,56.82,78881.73,0.1,0.0,0.0,1e-05]
[1777841465898,56.82,78871.63,0.1,0.0,0.0,2e-05]
[1777841470955,56.82,78870.35,0.1,0.0,0.0,2e-05]
[1777841475974,56.82,78876.08,0.1,0.0,0.0,2e-05]
[1777841481010,56.82,78872.13,0.1,0.0,0.0,2e-05]
[1777841486045,56.82,78872.27,0.1,0.0,0.0,2e-05]
[1777841491079,56.82,78870.08,0.1,0.0,0.0,2e-05]
[1777841496116,56.82,78868.92,0.1,0.0,0.0,2e-05]
[1777841501152,56.82,78872.89,0.1,0.0,0.0,1e-05]
[1777841503371,56.82,78881.25,0.1,0.0,0.0,1e-05]
[1777841509207,56.82,78879.57,0.1,0.0,0.0,1e-05]
[1777841514242,56.82,78884.69,0.1,0.0,0.0,1e-05]
[1777841519278,56.82,78884.62,0.1,0.0,0.0,1e-05]
[1777841524314,56.82,78884.8,0.1,0.0,0.0,1e-05]
[1777841529348,56.82,78886.23,0.1,0.0,0.0,1e-05]
[1777841534383,56.82,78882.25,0.1,0.0,0.0,1e-05]
[1777841539419,56.82,78869.39,0.1,0.0,0.0,2e-05]
[1777841542439,56.82,78861.16,0.1,0.0,0.0,2e-05]
[1777841547474,56.82,78861.24,0.1,0.0,0.0,2e-05]
[1777841553515,56.82,78862.34,0.1,0.0,0.0,2e-05]
[1777841558552,56.82,78864.04,0.1,0.0,0.0,2e-05]
[1777841561573,56.82,78879.34,0.1,0.0,0.0,1e-05]
[1777841566606,56.82,78881.73,0.1,0.0,0.0,1e-05]
[1777841571641,56.82,78880.08,0.1,0.0,0.0,1e-05]
[1777841576678,56.82,78879.09,0.1,0.0,0.0,1e-05]
[1777841582719,56.82,78878.23,0.1,0.0,0.0,1e-05]
[1777841588760,56.82,78877.23,0.1,0.0,0.0,1e-05]
[1777841594004,56.82,78876.41,0.1,0.0,0.0,1e-05]
[1777841601856,56.82,78875.89,0.1,0.0,0.0,1e-05]
[1777841606890,56.82,78875.34,0.1,0.0,0.0,1e-05]
[1777841611925,56.82,78882.7,0.1,0.0,0.0,1e-05]
[1777841616960,56.82,78877.07,0.1,0.0,0.0,1e-05]
[1777841621995,56.82,78874.83,0.1,0.0,0.0,1e-05]
[1777841627030,56.82,78872.84,0.1,0.0,0.0,1e-05]
[1777841633073,56.82,78872.4,0.1,0.0,0.0,1e-05]
[1777841638108,56.82,78872.47,0.1,0.0,0.0,1e-05]
[1777841643147,56.82,78872.56,0.1,0.0,0.0,1e-05]
[1777841648183,56.82,78873.1,0.1,0.0,0.0,1e-05]
[1777841654428,56.82,78873.07,0.1,0.0,0.0,1e-05]
[1777841660262,56.82,78872.93,0.1,0.0,0.0,1e-05]
[1777841666304,56.82,78872.8,0.1,0.0,0.0,1e-05]
[1777841672346,56.82,78872.5,0.1,0.0,0.0,1e-05]
[1777841677381,56.82,78870.48,0.1,0.0,0.0,1e-05]
[1777841682416,56.82,78862.62,0.1,0.0,0.0,1e-05]
[1777841687451,56.82,78863.89,0.1,0.0,0.0,1e-05]
[1777841692486,56.82,78860.47,0.1,0.0,0.0,1e-05]
[1777841700542,56.82,78857.8,0.1,0.0,0.0,1e-05]
[1777841706585,56.82,78864.16,0.1,0.0,0.0,1e-05]
[1777841712626,56.82,78864.91,0.1,0.0,0.0,1e-05]
[1777841717660,56.82,78867.41,0.1,0.0,0.0,1e-05]
[1777841724918,56.82,78867.23,0.1,0.0,0.0,1e-05]
[1777841730752,56.82,78867.51,0.1,0.0,0.0,1e-05]
[1777841736794,56.82,78867.06,0.1,0.0,0.0,1e-05]
[1777841741829,56.82,78867.54,0.1,0.0,0.0,1e-05]
[1777841746865,56.82,78867.26,0.1,0.0,0.0,1e-05]
[1777841752908,56.82,78867.39,0.1,0.0,0.0,1e-05]
[1777841757943,56.82,78867.86,0.1,0.0,0.0,1e-05]
[1777841762979,56.82,78870.27,0.1,0.0,0.0,1e-05]
[1777841765202,56.82,78879.0,0.1,0.0,0.0,1e-05]
[1777841771033,56.82,78874.92,0.1,0.0,0.0,1e-05]
[1777841778083,56.82,78874.17,0.1,0.0,0.0,1e-05]
[1777841785342,56.82,78874.03,0.1,0.0,0.0,1e-05]
[1777841792184,56.82,78874.0,0.1,0.0,0.0,1e-05]
[1777841797221,56.82,78874.63,0.1,0.0,0.0,1e-05]
[1777841799235,56.82,78885.03,0.1,0.0,0.0,1e-05]
[1777841805482,56.82,78884.46,0.1,0.0,0.0,1e-05]
[1777841811319,56.82,78884.93,0.1,0.0,0.0,1e-05]
[1777841816354,56.82,78886.27,0.1,0.0,0.0,1e-05]
[1777841825622,56.82,78883.85,0.1,0.0,0.0,1e-05]
[1777841831463,56.82,78883.21,0.1,0.0,0.0,1e-05]
[1777841838523,56.82,78882.81,0.1,0.0,0.0,1e-05]
[1777841843557,56.82,78881.65,0.1,0.0,0.0,1e-05]
[1777841850612,56.82,78880.95,0.1,0.0,0.0,1e-05]
[1777841855832,56.82,78878.96,0.1,0.0,0.0,1e-05]
[1777841862690,56.82,78877.0,0.1,0.0,0.0,1e-05]
[1777841867726,56.82,78872.13,0.1,0.0,0.0,1e-05]
[1777841872760,56.82,78870.74,0.1,0.0,0.0,1e-05]
[1777841878804,56.82,78869.6,0.1,0.0,0.0,1e-05]
[1777841883838,56.82,78876.91,0.1,0.0,0.0,1e-05]
[1777841889879,56.82,78879.5,0.1,0.0,0.0,1e-05]
[1777841894916,56.82,78875.65,0.1,0.0,0.0,1e-05]
[1777841899950,56.82,78873.1,0.1,0.0,0.0,1e-05]
[1777841904986,56.82,78873.26,0.1,0.0,0.0,1e-05]
[1777841910021,56.82,78879.97,0.1,0.0,0.0,1e-05]
[1777841916256,56.82,78879.5,0.1,0.0,0.0,1e-05]
[1777841922105,56.82,78879.54,0.1,0.0,0.0,1e-05]
[1777841927140,56.82,78880.42,0.1,0.0,0.0,1e-05]
[1777841932176,56.82,78880.75,0.1,0.0,0.0,1e-05]
[1777841938218,56.82,78880.3,0.1,0.0,0.0,1e-05]
[1777841943253,56.82,78879.43,0.1,0.0,0.0,1e-05]
[1777841948288,56.82,78885.08,0.1,0.0,0.0,1e-05]
[1777841953323,56.82,78889.98,0.1,0.0,0.0,1e-05]
[1777841961379,56.82,78889.56,0.1,0.0,0.0,1e-05]
[1777841966608,56.82,78890.31,0.1,0.0,0.0,1e-05]
[1777841972455,56.82,78889.6,0.1,0.0,0.0,1e-05]
[1777841978498,56.82,78890.1,0.1,0.0,0.0,1e-05]
[1777841983532,56.82,78889.91,0.1,0.0,0.0,1e-05]
[1777841990582,56.82,78889.74,0.1,0.0,0.0,1e-05]
[1777841995621,56.82,78890.07,0.1,0.0,0.0,1e-05]
[1777842000653,56.82,78892.34,0.1,0.0,0.0,1e-05]
[1777842005689,56.82,78905.57,0.1,0.0,0.0,1e-05]
[1777842009716,56.82,78895.63,0.1,0.0,0.0,1e-05]
[1777842014750,56.82,78894.41,0.1,0.0,0.0,1e-05]
[1777842019786,56.82,78890.4,0.1,0.0,0.0,1e-05]
[1777842024820,56.82,78890.92,0.1,0.0,0.0,1e-05]
[1777842037097,56.82,78891.7,0.1,0.0,0.0,1e-05]
[1777842042946,56.82,78891.1,0.1,0.0,0.0,1e-05]
[1777842048989,56.82,78890.88,0.1,0.0,0.0,1e-05]
[1777842054024,56.82,78890.77,0.1,0.0,0.0,1e-05]
[1777842059059,56.82,78886.46,0.1,0.0,0.0,1e-05]
[1777842064094,56.82,78881.87,0.1,0.0,0.0,1e-05]
[1777842069129,56.82,78882.1,0.1,0.0,0.0,1e-05]
[1777842074164,56.82,78881.64,0.1,0.0,0.0,1e-05]
[1777842079195,56.82,78879.7,0.1,0.0,0.0,1e-05]
[1777842084235,56.82,78883.16,0.1,0.0,0.0,1e-05]
[1777842089268,56.82,78885.62,0.1,0.0,0.0,1e-05]
[1777842092289,56.82,78886.62,0.1,0.0,0.0,1e-05]
[1777842097526,56.82,78883.19,0.1,0.0,0.0,1e-05]
[1777842103368,56.82,78882.24,0.1,0.0,0.0,1e-05]
[1777842108401,56.82,78881.86,0.1,0.0,0.0,1e-05]
[1777842113437,56.82,78881.63,0.1,0.0,0.0,1e-05]
[1777842118472,56.82,78880.89,0.1,0.0,0.0,1e-05]
[1777842123507,56.82,78876.79,0.1,0.0,0.0,1e-05]
[1777842125522,56.82,78865.63,0.1,0.0,0.0,1e-05]
[1777842130556,56.82,78865.29,0.1,0.0,0.0,1e-05]
[1777842135592,56.82,78862.14,0.1,0.0,0.0,1e-05]
[1777842140627,56.82,78861.44,0.1,0.0,0.0,1e-05]
[1777842143649,56.82,78851.47,0.1,0.0,0.0,1e-05]
[1777842148684,56.82,78852.55,0.1,0.0,0.0,1e-05]
[1777842155732,56.82,78851.17,0.1,0.0,0.0,1e-05]
[1777842157948,56.82,78861.26,0.1,0.0,0.0,1e-05]
[1777842163791,56.82,78862.27,0.1,0.0,0.0,1e-05]
[1777842168826,56.82,78863.36,0.1,0.0,0.0,1e-05]
[1777842173863,56.82,78863.84,0.1,0.0,0.0,1e-05]
[1777842178899,56.82,78862.12,0.1,0.0,0.0,1e-05]
[1777842181921,56.82,78853.17,0.1,0.0,0.0,1e-05]
[1777842186956,56.82,78855.15,0.1,0.0,0.0,1e-05]
[1777842191990,56.82,78853.85,0.1,0.0,0.0,1e-05]
[1777842198229,56.82,78852.24,0.1,0.0,0.0,1e-05]
[1777842204074,56.82,78856.41,0.1,0.0,0.0,1e-05]
[1777842207096,56.82,78867.41,0.1,0.0,0.0,1e-05]
[1777842210123,56.82,78878.88,0.1,0.0,0.0,1e-05]
[1777842215152,56.82,78878.0,0.1,0.0,0.0,1e-05]
[1777842220187,56.82,78882.46,0.1,0.0,0.0,1e-05]
[1777842228242,56.82,78880.84,0.1,0.0,0.0,1e-05]
[1777842234285,56.82,78878.63,0.1,0.0,0.0,1e-05]
[1777842239320,56.82,78876.11,0.1,0.0,0.0,1e-05]
[1777842247375,56.82,78874.15,0.1,0.0,0.0,1e-05]
[1777842252411,56.82,78873.83,0.1,0.0,0.0,1e-05]
[1777842257447,56.82,78873.76,0.1,0.0,0.0,1e-05]
[1777842266509,56.82,78873.78,0.1,0.0,0.0,1e-05]
[1777842271545,56.82,78872.72,0.1,0.0,0.0,1e-05]
[1777842278791,56.82,78873.01,0.1,0.0,0.0,1e-05]
[1777842288861,56.82,78872.5,0.1,0.0,0.0,1e-05]
[1777842296721,56.82,78872.21,0.1,0.0,0.0,1e-05]
[1777842301755,56.82,78872.47,0.1,0.0,0.0,1e-05]
[1777842303770,56.82,78929.05,0.1,0.0,0.0,1e-05]
[1777842304777,56.82,78873.93,0.1,0.0,0.0,1e-05]
[1777842310009,56.82,78873.93,0.1,0.0,0.0,1e-05]
[1777842315854,56.82,78874.89,0.1,0.0,0.0,1e-05]
[1777842321896,56.82,78872.84,0.1,0.0,0.0,1e-05]
[1777842326930,56.82,78877.41,0.1,0.0,0.0,1e-05]
[1777842331965,56.82,78884.88,0.1,0.0,0.0,1e-05]
[1777842337001,56.82,78888.59,0.1,0.0,0.0,1e-05]
[1777842342035,56.82,78887.33,0.1,0.0,0.0,1e-05]
[1777842347071,56.82,78887.6,0.1,0.0,0.0,1e-05]
[1777842352107,56.82,78893.83,0.1,0.0,0.0,1e-05]
[1777842357142,56.82,78902.93,0.1,0.0,0.0,1e-05]
[1777842362176,56.82,78903.72,0.1,0.0,0.0,1e-05]
[1777842367210,56.82,78906.08,0.1,0.0,0.0,1e-05]
[1777842372246,56.82,78907.12,0.1,0.0,0.0,1e-05]
[1777842380500,56.82,78907.12,0.1,0.0,0.0,1e-05]
[1777842388358,56.82,78908.96,0.1,0.0,0.0,1e-05]
[1777842391379,56.82,78910.08,0.1,0.0,0.0,1e-05]
[1777842396413,56.82,78917.2,0.1,0.0,0.0,1e-05]
[1777842401449,56.82,78918.93,0.1,0.0,0.0,1e-05]
[1777842406484,56.82,78924.43,0.1,0.0,0.0,1e-05]
[1777842409504,56.82,78934.94,0.1,0.0,0.0,1e-05]
[1777842414541,56.82,78935.82,0.1,0.0,0.0,1e-05]
[1777842419575,56.82,78939.54,0.1,0.0,0.0,1e-05]
[1777842424611,56.82,78942.92,0.1,0.0,0.0,1e-05]
[1777842430863,56.82,78947.43,0.1,0.0,0.0,1e-05]
[1777842437707,56.82,78948.01,0.1,0.0,0.0,1e-05]
[1777842442740,56.82,78948.75,0.1,0.0,0.0,1e-05]
[1777842447775,56.82,78949.02,0.1,0.0,0.0,1e-05]
[1777842451003,56.82,78959.51,0.1,0.0,0.0,1e-05]
[1777842456839,56.82,78961.6,0.1,0.0,0.0,1e-05]
[1777842461873,56.82,78962.65,0.1,0.0,0.0,1e-05]
[1777842466909,56.82,78964.58,0.1,0.0,0.0,1e-05]
[1777842471943,56.82,78969.67,0.1,0.0,0.0,1e-05]
[1777842476979,56.82,78969.86,0.1,0.0,0.0,1e-05]
[1777842482015,56.82,78971.94,0.1,0.0,0.0,1e-05]
[1777842487050,56.82,78972.85,0.1,0.0,0.0,1e-05]
[1777842494102,56.82,78972.84,0.1,0.0,0.0,1e-05]
[1777842499137,56.82,78967.51,0.1,0.0,0.0,1e-05]
[1777842504176,56.82,78966.07,0.1,0.0,0.0,1e-05]
[1777842509206,56.82,78966.43,0.1,0.0,0.0,1e-05]
[1777842514242,56.82,78963.72,0.1,0.0,0.0,1e-05]
[1777842521494,56.82,78964.76,0.1,0.0,0.0,1e-05]
[1777842527333,56.82,78965.14,0.1,0.0,0.0,1e-05]
[1777842532368,56.82,78965.96,0.1,0.0,0.0,1e-05]
[1777842537403,56.82,78966.45,0.1,0.0,0.0,1e-05]
[1777842542438,56.82,78965.85,0.1,0.0,0.0,1e-05]
[1777842549486,56.82,78964.94,0.1,0.0,0.0,1e-05]
[1777842554522,56.82,78965.58,0.1,0.0,0.0,1e-05]
[1777842561774,56.82,78965.62,0.1,0.0,0.0,1e-05]
[1777842567614,56.82,78965.65,0.1,0.0,0.0,1e-05]
[1777842574663,56.82,78966.04,0.1,0.0,0.0,1e-05]
[1777842579698,56.82,78964.79,0.1,0.0,0.0,1e-05]
[1777842584733,56.82,78964.48,0.1,0.0,0.0,1e-05]
[1777842589768,56.82,78964.7,0.1,0.0,0.0,1e-05]
[1777842594806,56.82,78964.65,0.1,0.0,0.0,1e-05]
[1777842599839,56.82,78964.86,0.1,0.0,0.0,1e-05]
[1777842604093,56.82,78976.7,0.1,0.0,0.0,1e-05]
[1777842609915,56.82,78982.04,0.1,0.0,0.0,1e-05]
[1777842614950,56.82,78984.78,0.1,0.0,0.0,1e-05]
[1777842619985,56.82,78987.5,0.1,0.0,0.0,1e-05]
[1777842625022,56.82,78989.5,0.1,0.0,0.0,1e-05]
[1777842630057,56.82,78992.5,0.1,0.0,0.0,1e-05]
[1777842632071,56.82,78995.73,0.1,0.0,0.0,1e-05]
[1777842637114,56.82,79003.04,0.1,0.0,0.0,1e-05]
[1777842642146,56.82,79006.07,0.1,0.0,0.0,1e-05]
[1777842647180,56.82,79006.62,0.1,0.0,0.0,1e-05]
[1777842652215,56.82,79006.95,0.1,0.0,0.0,1e-05]
[1777842659263,56.82,79007.47,0.1,0.0,0.0,1e-05]
[1777842662290,56.82,79028.6,0.1,0.0,0.0,1e-05]
[1777842664523,56.82,79038.87,0.1,0.0,0.0,1e-05]
[1777842666336,56.82,79038.87,0.1,0.0,0.0,1e-05]
[1777842666418,56.82,79039.84,0.1,0.0,0.0,1e-05]
[1777842667200,56.82,79039.84,0.1,0.0,0.0,1e-05]
[1777842667321,56.82,79039.84,0.1,0.0,0.0,1e-05]
[1777842672356,56.82,79040.81,0.1,0.0,0.0,1e-05]
[1777842677391,56.82,79040.6,0.1,0.0,0.0,1e-05]
[1777842682426,56.82,79044.68,0.1,0.0,0.0,1e-05]
[1777842687460,56.82,79046.79,0.1,0.0,0.0,1e-05]
[1777842692496,56.82,79041.44,0.1,0.0,0.0,1e-05]
[1777842697531,56.82,79035.72,0.1,0.0,0.0,1e-05]
[1777842702566,56.82,79037.88,0.1,0.0,0.0,1e-05]
[1777842707601,56.82,79038.56,0.1,0.0,0.0,1e-05]
[1777842712636,56.82,79042.89,0.1,0.0,0.0,1e-05]
[1777842717671,56.82,79043.26,0.1,0.0,0.0,1e-05]
[1777842722706,56.82,79043.04,0.1,0.0,0.0,1e-05]
[1777842727740,56.82,79045.75,0.1,0.0,0.0,1e-05]
[1777842732776,56.82,79045.39,0.1,0.0,0.0,1e-05]
[1777842737811,56.82,79045.61,0.1,0.0,0.0,1e-05]
[1777842742845,56.82,79046.81,0.1,0.0,0.0,1e-05]
[1777842747881,56.82,79046.57,0.1,0.0,0.0,1e-05]
[1777842752916,56.82,79042.47,0.1,0.0,0.0,1e-05]
[1777842756944,56.82,79031.86,0.1,0.0,0.0,1e-05]
[1777842760973,56.82,79020.34,0.1,0.0,0.0,1e-05]
[1777842767018,56.82,79016.34,0.1,0.0,0.0,1e-05]
[1777842772050,56.82,79015.1,0.1,0.0,0.0,1e-05]
[1777842777085,56.82,79019.76,0.1,0.0,0.0,1e-05]
[1777842782120,56.82,79019.5,0.1,0.0,0.0,1e-05]
[1777842787154,56.82,79013.32,0.1,0.0,0.0,1e-05]
[1777842793197,56.82,79012.68,0.1,0.0,0.0,1e-05]
[1777842798232,56.82,79011.14,0.1,0.0,0.0,1e-05]
[1777842803266,56.82,79010.06,0.1,0.0,0.0,1e-05]
[1777842808304,56.82,79008.81,0.1,0.0,0.0,1e-05]
[1777842814344,56.82,79008.01,0.1,0.0,0.0,1e-05]
[1777842820386,56.82,79007.94,0.1,0.0,0.0,1e-05]
[1777842825649,56.82,79007.73,0.1,0.0,0.0,1e-05]
[1777842835719,56.82,79007.19,0.1,0.0,0.0,1e-05]
[1777842842540,56.82,79004.74,0.1,0.0,0.0,1e-05]
[1777842850596,56.82,79005.2,0.1,0.0,0.0,1e-05]
[1777842855860,56.82,79005.93,0.1,0.0,0.0,1e-05]
[1777842865930,56.82,79005.77,0.1,0.0,0.0,1e-05]
[1777842871743,56.82,79005.01,0.1,0.0,0.0,1e-05]
[1777842876778,56.82,79002.89,0.1,0.0,0.0,1e-05]
[1777842881470,56.82,79002.62,0.1,0.0,0.0,1e-05]
[1777842881813,56.82,79002.62,0.1,0.0,0.0,1e-05]
[1777842888862,56.82,79002.64,0.1,0.0,0.0,1e-05]
[1777842894903,56.82,79002.52,0.1,0.0,0.0,1e-05]
[1777842899939,56.82,79002.27,0.1,0.0,0.0,1e-05]
[1777842905980,56.82,79001.98,0.1,0.0,0.0,1e-05]
[1777842915044,56.82,79002.37,0.1,0.0,0.0,1e-05]
[1777842920079,56.82,79000.97,0.1,0.0,0.0,1e-05]
[1777842925114,56.82,79001.54,0.1,0.0,0.0,1e-05]
[1777842930150,56.82,79002.78,0.1,0.0,0.0,1e-05]
[1777842931156,56.82,79002.95,0.1,0.0,0.0,1e-05]
[1777842936420,56.82,79002.57,0.1,0.0,0.0,1e-05]
[1777842946490,56.82,79002.71,0.1,0.0,0.0,1e-05]
[1777842956561,56.82,79003.04,0.1,0.0,0.0,1e-05]
[1777842966631,56.82,79003.4,0.1,0.0,0.0,1e-05]
[1777842974459,56.82,79003.39,0.1,0.0,0.0,1e-05]
[1777842985532,56.82,79003.47,0.1,0.0,0.0,1e-05]
[1777842993591,56.82,79003.41,0.1,0.0,0.0,1e-05]
[1777842998626,56.82,79003.37,0.1,0.0,0.0,1e-05]
[1777843004669,56.82,79003.66,0.1,0.0,0.0,1e-05]
[1777843010710,56.82,79003.08,0.1,0.0,0.0,1e-05]
[1777843015745,56.82,79002.22,0.1,0.0,0.0,1e-05]
[1777843019774,56.82,78990.11,0.1,0.0,0.0,1e-05]
[1777843021813,56.82,78977.51,0.1,0.0,0.0,1e-05]
[1777843027053,56.82,78976.04,0.1,0.0,0.0,1e-05]
[1777843032870,56.82,78973.32,0.1,0.0,0.0,1e-05]
[1777843037124,56.82,78964.74,0.1,0.0,0.0,1e-05]
[1777843043941,56.82,78961.85,0.1,0.0,0.0,1e-05]
[1777843048977,56.82,78956.42,0.1,0.0,0.0,1e-05]
[1777843054013,56.82,78955.92,0.1,0.0,0.0,1e-05]
[1777843059046,56.82,78956.29,0.1,0.0,0.0,1e-05]
[1777843064082,56.82,78955.42,0.1,0.0,0.0,1e-05]
[1777843069117,56.82,78954.13,0.1,0.0,0.0,1e-05]
[1777843074153,56.82,78953.54,0.1,0.0,0.0,1e-05]
[1777843079187,56.82,78953.86,0.1,0.0,0.0,1e-05]
[1777843085230,56.82,78953.69,0.1,0.0,0.0,1e-05]
[1777843094293,56.82,78952.74,0.1,0.0,0.0,1e-05]
[1777843104361,56.82,78952.31,0.1,0.0,0.0,1e-05]
[1777843109399,56.82,78952.07,0.1,0.0,0.0,1e-05]
[1777843114434,56.82,78955.21,0.1,0.0,0.0,1e-05]
[1777843121483,56.82,78954.99,0.1,0.0,0.0,1e-05]
[1777843127753,56.82,78954.59,0.1,0.0,0.0,1e-05]
[1777843133567,56.82,78945.9,0.1,0.0,0.0,1e-05]
[1777843138603,56.82,78946.22,0.1,0.0,0.0,1e-05]
[1777843143700,56.82,78946.33,0.1,0.0,0.0,1e-05]
[1777843148736,56.82,78949.48,0.1,0.0,0.0,1e-05]
[1777843153771,56.82,78943.83,0.1,0.0,0.0,1e-05]
[1777843159813,56.82,78944.13,0.1,0.0,0.0,1e-05]
[1777843168033,56.82,78946.79,0.1,0.0,0.0,1e-05]
[1777843171897,56.82,78949.35,0.1,0.0,0.0,1e-05]
[1777843176932,56.82,78948.94,0.1,0.0,0.0,1e-05]
[1777843188173,56.82,78948.95,0.1,0.0,0.0,1e-05]
[1777843195058,56.82,78951.32,0.1,0.0,0.0,1e-05]
[1777843200093,56.82,78952.83,0.1,0.0,0.0,1e-05]
[1777843208313,56.82,78952.23,0.1,0.0,0.0,1e-05]
[1777843214191,56.82,78952.23,0.1,0.0,0.0,1e-05]
[1777843219226,56.82,78951.82,0.1,0.0,0.0,1e-05]
[1777843224261,56.82,78951.83,0.1,0.0,0.0,1e-05]
[1777843230303,56.82,78951.65,0.1,0.0,0.0,1e-05]
[1777843231312,56.82,78952.51,0.1,0.0,0.0,1e-05]
[1777843236346,56.82,78952.61,0.1,0.0,0.0,1e-05]
[1777843242388,56.82,78952.99,0.1,0.0,0.0,1e-05]
[1777843247422,56.82,78953.5,0.1,0.0,0.0,1e-05]
[1777843252459,56.82,78953.55,0.1,0.0,0.0,1e-05]
[1777843257492,56.82,78958.27,0.1,0.0,0.0,1e-05]
[1777843263538,56.82,78958.11,0.1,0.0,0.0,1e-05]
[1777843268734,56.82,78959.51,0.1,0.0,0.0,1e-05]
[1777843275625,56.82,78956.08,0.1,0.0,0.0,1e-05]
[1777843286702,56.82,78956.13,0.1,0.0,0.0,1e-05]
[1777843291737,56.82,78959.14,0.1,0.0,0.0,1e-05]
[1777843296772,56.82,78955.18,0.1,0.0,0.0,1e-05]
[1777843301808,56.82,78953.62,0.1,0.0,0.0,1e-05]
[1777843306843,56.82,78950.11,0.1,0.0,0.0,1e-05]
[1777843316914,56.82,78949.62,0.1,0.0,0.0,1e-05]
[1777843321948,56.82,78950.17,0.1,0.0,0.0,1e-05]
[1777843326982,56.82,78954.11,0.1,0.0,0.0,1e-05]
[1777843332018,56.82,78954.56,0.1,0.0,0.0,1e-05]
[1777843337053,56.82,78954.42,0.1,0.0,0.0,1e-05]
[1777843343094,56.82,78954.35,0.1,0.0,0.0,1e-05]
[1777843348130,56.82,78954.7,0.1,0.0,0.0,1e-05]
[1777843353166,56.82,78953.15,0.1,0.0,0.0,1e-05]
[1777843358201,56.82,78953.31,0.1,0.0,0.0,1e-05]
[1777843363235,56.82,78953.71,0.1,0.0,0.0,1e-05]
[1777843369444,56.82,78954.38,0.1,0.0,0.0,1e-05]
[1777843375320,56.82,78954.8,0.1,0.0,0.0,1e-05]
[1777843380355,56.82,78956.27,0.1,0.0,0.0,1e-05]
[1777843385390,56.82,78957.07,0.1,0.0,0.0,1e-05]
[1777843390425,56.82,78957.03,0.1,0.0,0.0,1e-05]
[1777843399651,56.82,78956.59,0.1,0.0,0.0,1e-05]
[1777843405529,56.82,78957.37,0.1,0.0,0.0,1e-05]
[1777843410565,56.82,78952.77,0.1,0.0,0.0,1e-05]
[1777843414593,56.82,78952.86,0.1,0.0,0.0,1e-05]
[1777843419791,56.82,78952.36,0.1,0.0,0.0,1e-05]
[1777843426678,56.82,78951.87,0.1,0.0,0.0,1e-05]
[1777843431713,56.82,78951.7,0.1,0.0,0.0,1e-05]
[1777843437755,56.82,78950.97,0.1,0.0,0.0,1e-05]
[1777843442790,56.82,78951.03,0.1,0.0,0.0,1e-05]
[1777843450007,56.82,78951.35,0.1,0.0,0.0,1e-05]
[1777843460078,56.82,78951.24,0.1,0.0,0.0,1e-05]
[1777843466967,56.82,78950.4,0.1,0.0,0.0,1e-05]
[1777843475025,56.82,78950.19,0.1,0.0,0.0,1e-05]
[1777843480219,56.82,78949.82,0.1,0.0,0.0,1e-05]
[1777843485093,56.82,78940.74,0.1,0.0,0.0,1e-05]
[1777843490297,56.82,78939.22,0.1,0.0,0.0,1e-05]
[1777843496169,56.82,78939.99,0.1,0.0,0.0,1e-05]
[1777843501205,56.82,78935.9,0.1,0.0,0.0,1e-05]
[1777843508254,56.82,78932.19,0.1,0.0,0.0,1e-05]
[1777843513290,56.82,78925.25,0.1,0.0,0.0,1e-05]
[1777843518324,56.82,78924.43,0.1,0.0,0.0,1e-05]
[1777843523358,56.82,78922.83,0.1,0.0,0.0,1e-05]
[1777843530578,56.82,78923.1,0.1,0.0,0.0,1e-05]
[1777843531414,56.82,78923.1,0.1,0.0,0.0,1e-05]
[1777843537457,56.82,78924.39,0.1,0.0,0.0,1e-05]
[1777843542494,56.82,78922.4,0.1,0.0,0.0,1e-05]
[1777843547530,56.82,78923.17,0.1,0.0,0.0,1e-05]
[1777843553570,56.82,78920.42,0.1,0.0,0.0,1e-05]
[1777843559612,56.82,78921.21,0.1,0.0,0.0,1e-05]
[1777843565653,56.82,78922.11,0.1,0.0,0.0,1e-05]
[1777843571696,56.82,78922.44,0.1,0.0,0.0,1e-05]
[1777843577740,56.82,78923.32,0.1,0.0,0.0,1e-05]
[1777843582772,56.82,78917.96,0.1,0.0,0.0,1e-05]
[1777843587808,56.82,78917.63,0.1,0.0,0.0,1e-05]
[1777843593853,56.82,78917.26,0.1,0.0,0.0,1e-05]
[1777843599899,56.82,78916.76,0.1,0.0,0.0,1e-05]
[1777843604932,56.82,78914.23,0.1,0.0,0.0,1e-05]
[1777843611142,56.82,78914.21,0.1,0.0,0.0,1e-05]
[1777843620038,56.82,78914.11,0.1,0.0,0.0,1e-05]
[1777843626079,56.82,78914.55,0.1,0.0,0.0,1e-05]
[1777843631290,56.82,78914.63,0.1,0.0,0.0,1e-05]
[1777843637155,56.82,78916.63,0.1,0.0,0.0,1e-05]
[1777843642191,56.82,78917.63,0.1,0.0,0.0,1e-05]
[1777843650248,56.82,78917.78,0.1,0.0,0.0,1e-05]
[1777843660317,56.82,78916.64,0.1,0.0,0.0,1e-05]
[1777843667367,56.82,78916.05,0.1,0.0,0.0,1e-05]
[1777843672404,56.82,78915.94,0.1,0.0,0.0,1e-05]
[1777843678446,56.82,78915.9,0.1,0.0,0.0,1e-05]
[1777843685495,56.82,78916.0,0.1,0.0,0.0,1e-05]
[1777843690530,56.82,78916.0,0.1,0.0,0.0,1e-05]
[1777843695565,56.82,78915.82,0.1,0.0,0.0,1e-05]
[1777843700601,56.82,78915.59,0.1,0.0,0.0,1e-05]
[1777843706642,56.82,78915.03,0.1,0.0,0.0,1e-05]
[1777843711862,56.82,78914.94,0.1,0.0,0.0,1e-05]
[1777843719733,56.82,78914.86,0.1,0.0,0.0,1e-05]
[1777843727789,56.82,78914.52,0.1,0.0,0.0,1e-05]
[1777843733831,56.82,78914.27,0.1,0.0,0.0,1e-05]
[1777843738866,56.82,78914.34,0.1,0.0,0.0,1e-05]
[1777843743904,56.82,78914.39,0.1,0.0,0.0,1e-05]
[1777843748936,56.82,78912.91,0.1,0.0,0.0,1e-05]
[1777843753970,56.82,78909.29,0.1,0.0,0.0,1e-05]
[1777843759005,56.82,78910.28,0.1,0.0,0.0,1e-05]
[1777843764041,56.82,78910.98,0.1,0.0,0.0,1e-05]
[1777843769075,56.82,78913.19,0.1,0.0,0.0,1e-05]
[1777843771092,56.82,78913.53,0.1,0.0,0.0,1e-05]
[1777843777132,56.82,78913.63,0.1,0.0,0.0,1e-05]
[1777843782355,56.82,78913.29,0.1,0.0,0.0,1e-05]
[1777843788209,56.82,78912.95,0.1,0.0,0.0,1e-05]
[1777843793244,56.82,78912.16,0.1,0.0,0.0,1e-05]
[1777843802497,56.82,78912.01,0.1,0.0,0.0,1e-05]
[1777843810362,56.82,78911.78,0.1,0.0,0.0,1e-05]
[1777843815397,56.82,78909.56,0.1,0.0,0.0,1e-05]
[1777843820433,56.82,78906.83,0.1,0.0,0.0,1e-05]
[1777843828490,56.82,78903.78,0.1,0.0,0.0,1e-05]
[1777843833528,56.82,78903.06,0.1,0.0,0.0,1e-05]
[1777843838559,56.82,78902.28,0.1,0.0,0.0,1e-05]
[1777843842777,56.82,78911.35,0.1,0.0,0.0,1e-05]
[1777843848630,56.82,78911.27,0.1,0.0,0.0,1e-05]
[1777843854672,56.82,78911.73,0.1,0.0,0.0,1e-05]
[1777843860714,56.82,78911.65,0.1,0.0,0.0,1e-05]
[1777843866755,56.82,78911.57,0.1,0.0,0.0,1e-05]
[1777843872990,56.82,78907.34,0.1,0.0,0.0,1e-05]
[1777843879846,56.82,78906.71,0.1,0.0,0.0,1e-05]
[1777843884882,56.82,78906.17,0.1,0.0,0.0,1e-05]
[1777843889924,56.82,78906.28,0.1,0.0,0.0,1e-05]
[1777843891931,56.82,78906.28,0.1,0.0,0.0,1e-05]
[1777843896966,56.82,78906.0,0.1,0.0,0.0,1e-05]
[1777843904020,56.82,78905.59,0.1,0.0,0.0,1e-05]
[1777843909054,56.82,78903.01,0.1,0.0,0.0,1e-05]
[1777843916103,56.82,78903.42,0.1,0.0,0.0,1e-05]
[1777843921138,56.82,78903.55,0.1,0.0,0.0,1e-05]
[1777843932217,56.82,78903.12,0.1,0.0,0.0,1e-05]
[1777843939265,56.82,78903.75,0.1,0.0,0.0,1e-05]
[1777843944301,56.82,78903.79,0.1,0.0,0.0,1e-05]
[1777843953562,56.82,78904.12,0.1,0.0,0.0,1e-05]
[1777843961419,56.82,78904.07,0.1,0.0,0.0,1e-05]
[1777843971486,56.82,78904.11,0.1,0.0,0.0,1e-05]
[1777843976524,56.82,78904.48,0.1,0.0,0.0,1e-05]
[1777843981560,56.82,78909.54,0.1,0.0,0.0,1e-05]
[1777843986595,56.82,78908.57,0.1,0.0,0.0,1e-05]
[1777843991630,56.82,78908.64,0.1,0.0,0.0,1e-05]
[1777843996668,56.82,78907.69,0.1,0.0,0.0,1e-05]
[1777844001700,56.82,78907.31,0.1,0.0,0.0,1e-05]
[1777844006735,56.82,78907.59,0.1,0.0,0.0,1e-05]
[1777844013984,56.82,78907.74,0.1,0.0,0.0,1e-05]
[1777844019825,56.82,78908.18,0.1,0.0,0.0,1e-05]
[1777844024861,56.82,78908.07,0.1,0.0,0.0,1e-05]
[1777844029900,56.82,78907.92,0.1,0.0,0.0,1e-05]
[1777844037952,56.82,78907.89,0.1,0.0,0.0,1e-05]
[1777844044194,56.82,78907.61,0.1,0.0,0.0,1e-05]
[1777844050036,56.82,78907.72,0.1,0.0,0.0,1e-05]
[1777844055074,56.82,78903.27,0.1,0.0,0.0,1e-05]
[1777844060106,56.82,78903.39,0.1,0.0,0.0,1e-05]
[1777844066148,56.82,78903.06,0.1,0.0,0.0,1e-05]
[1777844071183,56.82,78903.29,0.1,0.0,0.0,1e-05]
[1777844076218,56.82,78903.4,0.1,0.0,0.0,1e-05]
[1777844082260,56.82,78903.71,0.1,0.0,0.0,1e-05]
[1777844088302,56.82,78903.71,0.1,0.0,0.0,1e-05]
[1777844093338,56.82,78903.94,0.1,0.0,0.0,1e-05]
[1777844102401,56.82,78903.53,0.1,0.0,0.0,1e-05]
[1777844108443,56.82,78898.82,0.1,0.0,0.0,1e-05]
[1777844114686,56.82,78899.0,0.1,0.0,0.0,1e-05]
[1777844120528,56.82,78899.02,0.1,0.0,0.0,1e-05]
[1777844125563,56.82,78899.18,0.1,0.0,0.0,1e-05]
[1777844131606,56.82,78899.79,0.1,0.0,0.0,1e-05]
[1777844139665,56.82,78899.72,0.1,0.0,0.0,1e-05]
[1777844144899,56.82,78899.57,0.1,0.0,0.0,1e-05]
[1777844154968,56.82,78899.87,0.1,0.0,0.0,1e-05]
[1777844163834,56.82,78899.59,0.1,0.0,0.0,1e-05]
[1777844169876,56.82,78899.66,0.1,0.0,0.0,1e-05]
[1777844175110,56.82,78899.47,0.1,0.0,0.0,1e-05]
[1777844178940,56.82,78891.29,0.1,0.0,0.0,1e-05]
[1777844183974,56.82,78890.78,0.1,0.0,0.0,1e-05]
[1777844189008,56.82,78891.12,0.1,0.0,0.0,1e-05]
[1777844192030,56.82,78892.05,0.1,0.0,0.0,1e-05]
[1777844197066,56.82,78889.4,0.1,0.0,0.0,1e-05]
[1777844203107,56.82,78889.28,0.1,0.0,0.0,1e-05]
[1777844210156,56.82,78889.86,0.1,0.0,0.0,1e-05]
[1777844215191,56.82,78890.84,0.1,0.0,0.0,1e-05]
[1777844220226,56.82,78890.98,0.1,0.0,0.0,1e-05]
[1777844225261,56.82,78891.13,0.1,0.0,0.0,1e-05]
[1777844230297,56.82,78885.14,0.1,0.0,0.0,1e-05]
[1777844234325,56.82,78877.39,0.1,0.0,0.0,1e-05]
[1777844239359,56.82,78875.71,0.1,0.0,0.0,1e-05]
[1777844244393,56.82,78874.68,0.1,0.0,0.0,1e-05]
[1777844249428,56.82,78872.92,0.1,0.0,0.0,1e-05]
[1777844253458,56.82,78856.36,0.1,0.0,0.0,1e-05]
[1777844258493,56.82,78853.37,0.1,0.0,0.0,1e-05]
[1777844265744,56.82,78853.3,0.1,0.0,0.0,1e-05]
[1777844271584,56.82,78853.01,0.1,0.0,0.0,1e-05]
[1777844273598,56.82,78841.93,0.1,0.0,0.0,1e-05]
[1777844277628,56.82,78825.56,0.1,0.0,0.0,1e-05]
[1777844278634,56.82,78816.98,0.1,0.0,0.0,1e-05]
[1777844281655,56.82,78835.88,0.1,0.0,0.0,1e-05]
[1777844282662,56.82,78849.45,0.1,0.0,0.0,1e-05]
[1777844287697,56.82,78849.77,0.1,0.0,0.0,1e-05]
[1777844292732,56.82,78849.66,0.1,0.0,0.0,1e-05]
[1777844297767,56.82,78847.23,0.1,0.0,0.0,1e-05]
[1777844302802,56.82,78841.63,0.1,0.0,0.0,1e-05]
[1777844307838,56.82,78836.44,0.1,0.0,0.0,1e-05]
[1777844311867,56.82,78837.44,0.1,0.0,0.0,1e-05]
[1777844316901,56.82,78832.41,0.1,0.0,0.0,1e-05]
[1777844320929,56.82,78850.06,0.1,0.0,0.0,1e-05]
[1777844326174,56.82,78857.04,0.1,0.0,0.0,1e-05]
[1777844332030,56.82,78856.24,0.1,0.0,0.0,1e-05]
[1777844338047,56.82,78856.68,0.1,0.0,0.0,1e-05]
[1777844343083,56.82,78859.07,0.1,0.0,0.0,1e-05]
[1777844354156,56.82,78857.0,0.1,0.0,0.0,1e-05]
[1777844360202,56.82,78856.01,0.1,0.0,0.0,1e-05]
[1777844365239,56.82,78854.91,0.1,0.0,0.0,1e-05]
[1777844371278,56.82,78853.07,0.1,0.0,0.0,1e-05]
[1777844376523,56.82,78852.8,0.1,0.0,0.0,1e-05]
[1777844384371,56.82,78852.26,0.1,0.0,0.0,1e-05]
[1777844389405,56.82,78852.32,0.1,0.0,0.0,1e-05]
[1777844394440,56.82,78851.85,0.1,0.0,0.0,1e-05]
[1777844399477,56.82,78845.43,0.1,0.0,0.0,1e-05]
[1777844405518,56.82,78846.95,0.1,0.0,0.0,1e-05]
[1777844410554,56.82,78849.09,0.1,0.0,0.0,1e-05]
[1777844416596,56.82,78850.05,0.1,0.0,0.0,1e-05]
[1777844421631,56.82,78850.35,0.1,0.0,0.0,1e-05]
[1777844426873,56.82,78850.85,0.1,0.0,0.0,1e-05]
[1777844432709,56.82,78850.74,0.1,0.0,0.0,1e-05]
[1777844437745,56.82,78850.13,0.1,0.0,0.0,1e-05]
[1777844443786,56.82,78846.63,0.1,0.0,0.0,1e-05]
[1777844449838,56.82,78846.96,0.1,0.0,0.0,1e-05]
[1777844454866,56.82,78846.78,0.1,0.0,0.0,1e-05]
[1777844459901,56.82,78845.78,0.1,0.0,0.0,1e-05]
[1777844467177,56.82,78847.08,0.1,0.0,0.0,1e-05]
[1777844473998,56.82,78846.64,0.1,0.0,0.0,1e-05]
[1777844479033,56.82,78844.99,0.1,0.0,0.0,1e-05]
[1777844484068,56.82,78844.25,0.1,0.0,0.0,1e-05]
[1777844489104,56.82,78844.72,0.1,0.0,0.0,1e-05]
[1777844491118,56.82,78845.88,0.1,0.0,0.0,1e-05]
[1777844497387,56.82,78846.19,0.1,0.0,0.0,1e-05]
[1777844507475,56.82,78828.09,0.1,0.0,0.0,1e-05]
[1777844509249,56.82,78815.46,0.1,0.0,0.0,1e-05]
[1777844512267,56.82,78806.21,0.1,0.0,0.0,1e-05]
[1777844517534,56.82,78806.55,0.1,0.0,0.0,1e-05]
[1777844524351,56.82,78806.69,0.1,0.0,0.0,1e-05]
[1777844529394,56.82,78805.24,0.1,0.0,0.0,1e-05]
[1777844530401,56.82,78775.22,0.1,0.0,0.0,1e-05]
[1777844531996,56.82,78771.28,0.1,0.0,0.0,1e-05]
[1777844532414,56.82,78770.22,0.1,0.0,0.0,1e-05]
[1777844534018,56.82,78770.03,0.1,0.0,0.0,1e-05]
[1777844534428,56.82,78769.3,0.1,0.0,0.0,1e-05]
[1777844537678,56.82,78760.57,0.1,0.0,0.0,1e-05]
[1777844543490,56.82,78769.49,0.1,0.0,0.0,1e-05]
[1777844548525,56.82,78777.27,0.1,0.0,0.0,1e-05]
[1777844551547,56.82,78777.49,0.1,0.0,0.0,1e-05]
[1777844556581,56.82,78777.75,0.1,0.0,0.0,1e-05]
[1777844559845,56.82,78779.89,0.1,0.0,0.0,1e-05]
[1777844560609,56.82,78780.17,0.1,0.0,0.0,1e-05]
[1777844564298,56.82,78782.09,0.1,0.0,0.0,1e-05]
[1777844564637,56.82,78781.98,0.1,0.0,0.0,1e-05]
[1777844566386,56.82,78781.77,0.1,0.0,0.0,1e-05]
[1777844566651,56.82,78781.77,0.1,0.0,0.0,1e-05]
[1777844569461,56.82,78781.29,0.1,0.0,0.0,1e-05]
[1777844569673,56.82,78781.36,0.1,0.0,0.0,1e-05]
[1777844572480,56.82,78781.44,0.1,0.0,0.0,1e-05]
[1777844572561,56.82,78781.44,0.1,0.0,0.0,1e-05]
[1777844574199,56.82,78777.98,0.1,0.0,0.0,1e-05]
[1777844574707,56.82,78775.23,0.1,0.0,0.0,1e-05]
[1777844574965,56.82,78775.23,0.1,0.0,0.0,1e-05]
[1777844575714,56.82,78775.64,0.1,0.0,0.0,1e-05]
[1777844576657,56.82,78775.64,0.1,0.0,0.0,1e-05]
[1777844576721,56.82,78776.17,0.1,0.0,0.0,1e-05]
[1777844577453,56.82,78776.17,0.1,0.0,0.0,1e-05]
[1777844577731,56.82,78776.22,0.1,0.0,0.0,1e-05]
[1777844579743,56.82,78768.57,0.1,0.0,0.0,1e-05]
[1777844581798,56.82,78763.78,0.1,0.0,0.0,1e-05]
[1777844582763,56.82,78760.26,0.1,0.0,0.0,1e-05]
[1777844587798,56.82,78759.38,0.1,0.0,0.0,1e-05]
[1777844590833,56.82,78748.51,0.1,0.0,0.0,1e-05]
[1777844591831,56.82,78730.55,0.1,0.0,0.0,1e-05]
[1777844592836,56.82,78720.09,0.1,0.0,0.0,1e-05]
[1777844595859,56.82,78737.95,0.1,0.0,0.0,1e-05]
[1777844598107,56.82,78753.49,0.1,0.0,0.0,1e-05]
[1777844603915,56.82,78759.47,0.1,0.0,0.0,1e-05]
[1777844608950,56.82,78762.25,0.1,0.0,0.0,1e-05]
[1777844613986,56.82,78760.79,0.1,0.0,0.0,1e-05]
[1777844618249,56.82,78751.95,0.1,0.0,0.0,1e-05]
[1777844624055,56.82,78749.18,0.1,0.0,0.0,1e-05]
[1777844628320,56.82,78737.71,0.1,0.0,0.0,1e-05]
[1777844631105,56.82,78728.38,0.1,0.0,0.0,1e-05]
[1777844633120,56.82,78719.33,0.1,0.0,0.0,1e-05]
[1777844638416,56.82,78732.69,0.1,0.0,0.0,1e-05]
[1777844644227,56.82,78728.33,0.1,0.0,0.0,1e-05]
[1777844647254,56.82,78713.58,0.1,0.0,0.0,1e-05]
[1777844648500,56.82,78703.77,0.1,0.0,0.0,1e-05]
[1777844654308,56.82,78702.56,0.1,0.0,0.0,1e-05]
[1777844658570,56.82,78690.56,0.1,0.0,0.0,1e-05]
[1777844661375,56.82,78681.61,0.1,0.0,0.0,1e-05]
[1777844665392,56.82,78668.22,0.1,0.0,0.0,1e-05]
[1777844670427,56.82,78664.21,0.1,0.0,0.0,1e-05]
[1777844675461,56.82,78664.89,0.1,0.0,0.0,1e-05]
[1777844680497,56.82,78662.62,0.1,0.0,0.0,1e-05]
[1777844685533,56.82,78660.93,0.1,0.0,0.0,1e-05]
[1777844690569,56.82,78658.4,0.1,0.0,0.0,1e-05]
[1777844695603,56.82,78658.38,0.1,0.0,0.0,1e-05]
[1777844698853,56.82,78677.43,0.1,0.0,0.0,1e-05]
[1777844701651,56.82,78691.09,0.1,0.0,0.0,1e-05]
[1777844706687,56.82,78688.99,0.1,0.0,0.0,1e-05]
[1777844711722,56.82,78687.11,0.1,0.0,0.0,1e-05]
[1777844715749,56.82,78677.9,0.1,0.0,0.0,1e-05]
[1777844718771,56.82,78669.21,0.1,0.0,0.0,1e-05]
[1777844723805,56.82,78662.89,0.1,0.0,0.0,1e-05]
[1777844728842,56.82,78668.18,0.1,0.0,0.0,1e-05]
[1777844731864,56.82,78675.4,0.1,0.0,0.0,1e-05]
[1777844732871,56.82,78686.77,0.1,0.0,0.0,1e-05]
[1777844734886,56.82,78695.44,0.1,0.0,0.0,1e-05]
[1777844735893,56.82,78707.82,0.1,0.0,0.0,1e-05]
[1777844740927,56.82,78713.91,0.1,0.0,0.0,1e-05]
[1777844743564,56.82,78713.91,0.1,0.0,0.0,1e-05]
[1777844743948,56.82,78713.62,0.1,0.0,0.0,1e-05]
[1777844746113,56.82,78714.22,0.1,0.0,0.0,1e-05]
[1777844746973,56.82,78714.9,0.1,0.0,0.0,1e-05]
[1777844752022,56.82,78716.97,0.1,0.0,0.0,1e-05]
[1777844757044,56.82,78713.73,0.1,0.0,0.0,1e-05]
[1777844763085,56.82,78711.0,0.1,0.0,0.0,1e-05]
[1777844768121,56.82,78713.57,0.1,0.0,0.0,1e-05]
[1777844773162,56.82,78719.39,0.1,0.0,0.0,1e-05]
[1777844776182,56.82,78731.94,0.1,0.0,0.0,1e-05]
[1777844781217,56.82,78736.19,0.1,0.0,0.0,1e-05]
[1777844786252,56.82,78734.17,0.1,0.0,0.0,1e-05]
[1777844789494,56.82,78726.1,0.1,0.0,0.0,1e-05]
[1777844793303,56.82,78691.73,0.1,0.0,0.0,1e-05]
[1777844794309,56.82,78674.82,0.1,0.0,0.0,1e-05]
[1777844799569,56.82,78666.34,0.1,0.0,0.0,1e-05]
[1777844805393,56.82,78670.96,0.1,0.0,0.0,1e-05]
[1777844810427,56.82,78678.47,0.1,0.0,0.0,1e-05]
[1777844813449,56.82,78689.71,0.1,0.0,0.0,1e-05]
[1777844816470,56.82,78700.72,0.1,0.0,0.0,1e-05]
[1777844821505,56.82,78702.78,0.1,0.0,0.0,1e-05]
[1777844826539,56.82,78702.69,0.1,0.0,0.0,1e-05]
[1777844831574,56.82,78705.38,0.1,0.0,0.0,1e-05]
[1777844836611,56.82,78706.59,0.1,0.0,0.0,1e-05]
[1777844841646,56.82,78706.53,0.1,0.0,0.0,1e-05]
[1777844845673,56.82,78718.63,0.1,0.0,0.0,1e-05]
[1777844849931,56.82,78731.79,0.1,0.0,0.0,1e-05]
[1777844851714,56.82,78734.34,0.1,0.0,0.0,1e-05]
[1777844856751,56.82,78740.95,0.1,0.0,0.0,1e-05]
[1777844861786,56.82,78740.44,0.1,0.0,0.0,1e-05]
[1777844866821,56.82,78736.45,0.1,0.0,0.0,1e-05]
[1777844872869,56.82,78733.48,0.1,0.0,0.0,1e-05]
[1777844877905,56.82,78731.56,0.1,0.0,0.0,1e-05]
[1777844882939,56.82,78732.23,0.1,0.0,0.0,1e-05]
[1777844887974,56.82,78733.18,0.1,0.0,0.0,1e-05]
[1777844893009,56.82,78733.42,0.1,0.0,0.0,1e-05]
[1777844898044,56.82,78731.79,0.1,0.0,0.0,1e-05]
[1777844903079,56.82,78730.63,0.1,0.0,0.0,1e-05]
[1777844908114,56.82,78728.96,0.1,0.0,0.0,1e-05]
[1777844913149,56.82,78728.32,0.1,0.0,0.0,1e-05]
[1777844918184,56.82,78733.11,0.1,0.0,0.0,1e-05]
[1777844924227,56.82,78735.29,0.1,0.0,0.0,1e-05]
[1777844926243,56.82,78727.07,0.1,0.0,0.0,1e-05]
[1777844932285,56.82,78724.88,0.1,0.0,0.0,1e-05]
[1777844934299,56.82,78714.35,0.1,0.0,0.0,1e-05]
[1777844935306,56.82,78702.58,0.1,0.0,0.0,1e-05]
[1777844940565,56.82,78702.36,0.1,0.0,0.0,1e-05]
[1777844947390,56.82,78704.5,0.1,0.0,0.0,1e-05]
[1777844952426,56.82,78704.81,0.1,0.0,0.0,1e-05]
[1777844957460,56.82,78702.42,0.1,0.0,0.0,1e-05]
[1777844962494,56.82,78699.91,0.1,0.0,0.0,1e-05]
[1777844967529,56.82,78700.78,0.1,0.0,0.0,1e-05]
[1777844972567,56.82,78698.65,0.1,0.0,0.0,1e-05]
[1777844977601,56.82,78692.95,0.1,0.0,0.0,1e-05]
[1777844982635,56.82,78690.28,0.1,0.0,0.0,1e-05]
[1777844987670,56.82,78689.93,0.1,0.0,0.0,1e-05]
[1777844992713,56.82,78677.82,0.1,0.0,0.0,1e-05]
[1777844996740,56.82,78668.98,0.1,0.0,0.0,1e-05]
[1777845001775,56.82,78666.3,0.1,0.0,0.0,1e-05]
[1777845006811,56.82,78663.43,0.1,0.0,0.0,1e-05]
[1777845011845,56.82,78659.18,0.1,0.0,0.0,1e-05]
[1777845016880,56.82,78656.08,0.1,0.0,0.0,1e-05]
[1777845021915,56.82,78654.9,0.1,0.0,0.0,1e-05]
[1777845026949,56.82,78654.32,0.1,0.0,0.0,1e-05]
[1777845029970,56.82,78667.74,0.1,0.0,0.0,1e-05]
[1777845031200,56.82,78674.73,0.1,0.0,0.0,1e-05]
[1777845035016,56.82,78684.14,0.1,0.0,0.0,1e-05]
[1777845040044,56.82,78687.36,0.1,0.0,0.0,1e-05]
[1777845045077,56.82,78693.74,0.1,0.0,0.0,1e-05]
[1777845050115,56.82,78695.66,0.1,0.0,0.0,1e-05]
[1777845055147,56.82,78695.79,0.1,0.0,0.0,1e-05]
[1777845060185,56.82,78696.39,0.1,0.0,0.0,1e-05]
[1777845065221,56.82,78691.12,0.1,0.0,0.0,1e-05]
[1777845070258,56.82,78690.5,0.1,0.0,0.0,1e-05]
[1777845075290,56.82,78689.94,0.1,0.0,0.0,1e-05]
[1777845081334,56.82,78690.94,0.1,0.0,0.0,1e-05]
[1777845086371,56.82,78691.65,0.1,0.0,0.0,1e-05]
[1777845091624,56.82,78692.28,0.1,0.0,0.0,1e-05]
[1777845097443,56.82,78692.29,0.1,0.0,0.0,1e-05]
[1777845103485,56.82,78693.05,0.1,0.0,0.0,1e-05]
[1777845108521,56.82,78692.59,0.1,0.0,0.0,1e-05]
[1777845113557,56.82,78693.08,0.1,0.0,0.0,1e-05]
[1777845119598,56.82,78693.22,0.1,0.0,0.0,1e-05]
[1777845124634,56.82,78693.82,0.1,0.0,0.0,1e-05]
[1777845129670,56.82,78694.36,0.1,0.0,0.0,1e-05]
[1777845134704,56.82,78696.21,0.1,0.0,0.0,1e-05]
[1777845136718,56.82,78705.93,0.1,0.0,0.0,1e-05]
[1777845138731,56.82,78717.44,0.1,0.0,0.0,1e-05]
[1777845141978,56.82,78732.78,0.1,0.0,0.0,1e-05]
[1777845147795,56.82,78731.27,0.1,0.0,0.0,1e-05]
[1777845153837,56.82,78730.19,0.1,0.0,0.0,1e-05]
[1777845159882,56.82,78728.02,0.1,0.0,0.0,1e-05]
[1777845164915,56.82,78726.42,0.1,0.0,0.0,1e-05]
[1777845170971,56.82,78725.1,0.1,0.0,0.0,1e-05]
[1777845176006,56.82,78723.81,0.1,0.0,0.0,1e-05]
[1777845182258,56.82,78723.79,0.1,0.0,0.0,1e-05]
[1777845188090,56.82,78724.78,0.1,0.0,0.0,1e-05]
[1777845193125,56.82,78725.54,0.1,0.0,0.0,1e-05]
[1777845198161,56.82,78725.3,0.1,0.0,0.0,1e-05]
[1777845203195,56.82,78727.01,0.1,0.0,0.0,1e-05]
[1777845208231,56.82,78728.06,0.1,0.0,0.0,1e-05]
[1777845211252,56.82,78729.35,0.1,0.0,0.0,1e-05]
[1777845216287,56.82,78738.0,0.1,0.0,0.0,1e-05]
[1777845218302,56.82,78745.83,0.1,0.0,0.0,1e-05]
[1777845223335,56.82,78746.09,0.1,0.0,0.0,1e-05]
[1777845228371,56.82,78747.88,0.1,0.0,0.0,1e-05]
[1777845233406,56.82,78747.86,0.1,0.0,0.0,1e-05]
[1777845238441,56.82,78747.33,0.1,0.0,0.0,1e-05]
[1777845243479,56.82,78746.65,0.1,0.0,0.0,1e-05]
[1777845248514,56.82,78747.11,0.1,0.0,0.0,1e-05]
[1777845253549,56.82,78747.94,0.1,0.0,0.0,1e-05]
[1777845258584,56.82,78748.21,0.1,0.0,0.0,1e-05]
[1777845262835,56.82,78740.43,0.1,0.0,0.0,1e-05]
[1777845268658,56.82,78740.11,0.1,0.0,0.0,1e-05]
[1777845272905,56.82,78740.82,0.1,0.0,0.0,1e-05]
[1777845278728,56.82,78742.0,0.1,0.0,0.0,1e-05]
[1777845283763,56.82,78743.52,0.1,0.0,0.0,1e-05]
[1777845288798,56.82,78745.02,0.1,0.0,0.0,1e-05]
[1777845293837,56.82,78746.6,0.1,0.0,0.0,1e-05]
[1777845298882,56.82,78747.68,0.1,0.0,0.0,1e-05]
[1777845301889,56.82,78758.67,0.1,0.0,0.0,1e-05]
[1777845306925,56.82,78765.99,0.1,0.0,0.0,1e-05]
[1777845311959,56.82,78769.54,0.1,0.0,0.0,1e-05]
[1777845313188,56.82,78787.93,0.1,0.0,0.0,0.0]
[1777845315987,56.82,78795.89,0.1,0.0,0.0,0.0]
[1777845322030,56.82,78787.51,0.1,0.0,0.0,0.0]
[1777845327064,56.82,78786.07,0.1,0.0,0.0,0.0]
[1777845331092,56.82,78786.68,0.1,0.0,0.0,0.0]
[1777845336126,56.82,78786.46,0.1,0.0,0.0,0.0]
[1777845342168,56.82,78786.32,0.1,0.0,0.0,0.0]
[1777845347204,56.82,78787.26,0.1,0.0,0.0,0.0]
[1777845352239,56.82,78783.16,0.1,0.0,0.0,0.0]
[1777845357274,56.82,78775.74,0.1,0.0,0.0,0.0]
[1777845362310,56.82,78771.74,0.1,0.0,0.0,0.0]
[1777845367345,56.82,78769.82,0.1,0.0,0.0,0.0]
[1777845372379,56.82,78768.89,0.1,0.0,0.0,0.0]
[1777845377414,56.82,78768.24,0.1,0.0,0.0,0.0]
[1777845382451,56.82,78773.18,0.1,0.0,0.0,0.0]
[1777845387485,56.82,78772.16,0.1,0.0,0.0,0.0]
[1777845391515,56.82,78772.28,0.1,0.0,0.0,0.0]
[1777845396550,56.82,78771.04,0.1,0.0,0.0,0.0]
[1777845401584,56.82,78764.26,0.1,0.0,0.0,0.0]
[1777845407626,56.82,78764.78,0.1,0.0,0.0,0.0]
[1777845414676,56.82,78764.91,0.1,0.0,0.0,0.0]
[1777845419730,56.82,78765.91,0.1,0.0,0.0,0.0]
[1777845424747,56.82,78762.16,0.1,0.0,0.0,0.0]
[1777845429781,56.82,78756.46,0.1,0.0,0.0,1e-05]
[1777845434817,56.82,78756.71,0.1,0.0,0.0,1e-05]
[1777845439852,56.82,78757.08,0.1,0.0,0.0,1e-05]
[1777845444886,56.82,78757.38,0.1,0.0,0.0,1e-05]
[1777845445894,56.82,78765.94,0.1,0.0,0.0,0.0]
[1777845451937,56.82,78766.49,0.1,0.0,0.0,0.0]
[1777845456972,56.82,78766.67,0.1,0.0,0.0,0.0]
[1777845462007,56.82,78769.02,0.1,0.0,0.0,0.0]
[1777845467042,56.82,78770.02,0.1,0.0,0.0,0.0]
[1777845472077,56.82,78771.56,0.1,0.0,0.0,0.0]
[1777845477113,56.82,78774.99,0.1,0.0,0.0,0.0]
[1777845482146,56.82,78782.38,0.1,0.0,0.0,0.0]
[1777845487185,56.82,78784.51,0.1,0.0,0.0,0.0]
[1777845492217,56.82,78792.03,0.1,0.0,0.0,0.0]
[1777845497252,56.82,78793.75,0.1,0.0,0.0,0.0]
[1777845504528,56.82,78794.77,0.1,0.0,0.0,0.0]
[1777845510343,56.82,78796.07,0.1,0.0,0.0,0.0]
[1777845512357,56.82,78796.24,0.1,0.0,0.0,0.0]
[1777845517393,56.82,78800.25,0.1,0.0,0.0,0.0]
[1777845522426,56.82,78810.06,0.1,0.0,0.0,0.0]
[1777845524669,56.82,78819.56,0.1,0.0,0.0,0.0]
[1777845526455,56.82,78830.35,0.1,0.0,0.0,0.0]
[1777845530483,56.82,78821.35,0.1,0.0,0.0,0.0]
[1777845536526,56.82,78817.89,0.1,0.0,0.0,0.0]
[1777845541560,56.82,78815.26,0.1,0.0,0.0,0.0]
[1777845542567,56.82,78831.81,0.1,0.0,0.0,0.0]
[1777845547602,56.82,78828.37,0.1,0.0,0.0,0.0]
[1777845552636,56.82,78825.53,0.1,0.0,0.0,0.0]
[1777845557672,56.82,78827.52,0.1,0.0,0.0,0.0]
[1777845562713,56.82,78834.52,0.1,0.0,0.0,0.0]
[1777845567743,56.82,78838.92,0.1,0.0,0.0,0.0]
[1777845572777,56.82,78837.56,0.1,0.0,0.0,0.0]
[1777845574791,56.82,78829.68,0.1,0.0,0.0,0.0]
[1777845576291,56.82,78828.4,0.1,0.0,0.0,0.0]
[1777845576806,56.82,78828.51,0.1,0.0,0.0,0.0]
[1777845581841,56.82,78823.15,0.1,0.0,0.0,0.0]
[1777845587887,56.82,78822.6,0.1,0.0,0.0,0.0]
[1777845592922,56.82,78820.4,0.1,0.0,0.0,0.0]
[1777845598967,56.82,78820.77,0.1,0.0,0.0,0.0]
[1777845602025,56.82,78853.83,0.1,0.0,0.0,0.0]
[1777845607051,56.82,78856.17,0.1,0.0,0.0,0.0]
[1777845612085,56.82,78842.45,0.1,0.0,0.0,0.0]
[1777845617121,56.82,78854.77,0.1,0.0,0.0,0.0]
[1777845622170,56.82,78845.08,0.1,0.0,0.0,0.0]
[1777845624316,56.82,78853.34,0.1,0.0,0.0,0.0]
[1777845624383,56.82,78876.45,0.1,0.0,0.0,0.0]
[1777845628207,56.82,78885.0,0.1,0.0,0.0,0.0]
[1777845631233,56.82,78889.97,0.1,0.0,0.0,0.0]
[1777845632233,56.82,78899.21,0.1,0.0,0.0,0.0]
[1777845633238,56.82,78920.9,0.1,0.0,0.0,0.0]
[1777845634245,56.82,78945.87,0.1,0.0,0.0,0.0]
[1777845635480,56.82,78954.44,0.1,0.0,0.0,0.0]
[1777845638275,56.82,78965.02,0.1,0.0,0.0,0.0]
[1777845639281,56.82,78974.64,0.1,0.0,0.0,0.0]
[1777845641297,56.82,78995.89,0.1,0.0,0.0,0.0]
[1777845642305,56.82,79009.85,0.1,0.0,0.0,0.0]
[1777845647340,56.82,79011.01,0.1,0.0,0.0,0.0]
[1777845652382,56.82,78997.76,0.1,0.0,0.0,0.0]
[1777845653381,56.82,78989.0,0.1,0.0,0.0,0.0]
[1777845654397,56.82,78979.38,0.1,0.0,0.0,0.0]
[1777845659424,56.82,78974.64,0.1,0.0,0.0,0.0]
[1777845664460,56.82,78982.03,0.1,0.0,0.0,0.0]
[1777845665475,56.82,79001.39,0.1,0.0,0.0,0.0]
[1777845668489,56.82,79011.56,0.1,0.0,0.0,0.0]
[1777845669496,56.82,79019.62,0.1,0.0,0.0,0.0]
[1777845674531,56.82,79007.34,0.1,0.0,0.0,0.0]
[1777845675773,56.82,78997.54,0.1,0.0,0.0,0.0]
[1777845677555,56.82,78978.1,0.1,0.0,0.0,0.0]
[1777845678561,56.82,78966.85,0.1,0.0,0.0,0.0]
[1777845679577,56.82,78951.24,0.1,0.0,0.0,0.0]
[1777845680580,56.82,78932.81,0.1,0.0,0.0,0.0]
[1777845681585,56.82,78921.24,0.1,0.0,0.0,0.0]
[1777845683600,56.82,78902.52,0.1,0.0,0.0,0.0]
[1777845685842,56.82,78916.8,0.1,0.0,0.0,0.0]
[1777845688634,56.82,78924.82,0.1,0.0,0.0,0.0]
[1777845693677,56.82,78923.42,0.1,0.0,0.0,0.0]
[1777845698716,56.82,78915.76,0.1,0.0,0.0,0.0]
[1777845703747,56.82,78922.13,0.1,0.0,0.0,0.0]
[1777845705985,56.82,78934.74,0.1,0.0,0.0,0.0]
[1777845711805,56.82,78936.38,0.1,0.0,0.0,0.0]
[1777845716838,56.82,78932.59,0.1,0.0,0.0,0.0]
[1777845720881,56.82,78942.09,0.1,0.0,0.0,0.0]
[1777845721895,56.82,78954.67,0.1,0.0,0.0,0.0]
[1777845722902,56.82,78967.73,0.1,0.0,0.0,0.0]
[1777845727934,56.82,78961.71,0.1,0.0,0.0,0.0]
[1777845729946,56.82,78975.22,0.1,0.0,0.0,0.0]
[1777845734981,56.82,78964.9,0.1,0.0,0.0,0.0]
[1777845738002,56.82,78955.47,0.1,0.0,0.0,0.0]
[1777845743039,56.82,78950.54,0.1,0.0,0.0,0.0]
[1777845748078,56.82,78949.07,0.1,0.0,0.0,0.0]
[1777845753111,56.82,78945.3,0.1,0.0,0.0,0.0]
[1777845758149,56.82,78946.97,0.1,0.0,0.0,0.0]
[1777845763184,56.82,78940.69,0.1,0.0,0.0,0.0]
[1777845765198,56.82,78926.38,0.1,0.0,0.0,0.0]
[1777845766406,56.82,78914.07,0.1,0.0,0.0,0.0]
[1777845769225,56.82,78940.61,0.1,0.0,0.0,0.0]
[1777845770263,56.82,78964.45,0.1,0.0,0.0,0.0]
[1777845772252,56.82,78988.52,0.1,0.0,0.0,0.0]
[1777845775273,56.82,78997.47,0.1,0.0,0.0,0.0]
[1777845776408,56.82,78997.47,0.1,0.0,0.0,0.0]
[1777845776948,56.82,78997.47,0.1,0.0,0.0,0.0]
[1777845777009,56.82,79036.54,0.1,0.0,0.0,0.0]
[1777845778298,56.82,79063.5,0.1,0.0,0.0,0.0]
[1777845780315,56.82,79072.51,0.1,0.0,0.0,0.0]
[1777845781326,56.82,79090.65,0.1,0.0,0.0,0.0]
[1777845782333,56.82,79113.42,0.1,0.0,0.0,0.0]
[1777845786570,56.82,79148.27,0.1,0.0,0.0,0.0]
[1777845789409,56.82,79139.23,0.1,0.0,0.0,0.0]
[1777845790420,56.82,79128.22,0.1,0.0,0.0,0.0]
[1777845792434,56.82,79138.71,0.1,0.0,0.0,0.0]
[1777845794448,56.82,79128.72,0.1,0.0,0.0,0.0]
[1777845796644,56.82,79140.38,0.1,0.0,0.0,0.0]
[1777845798482,56.82,79127.95,0.1,0.0,0.0,0.0]
[1777845800492,56.82,79136.45,0.1,0.0,0.0,0.0]
[1777845802505,56.82,79126.96,0.1,0.0,0.0,0.0]
[1777845807544,56.82,79120.9,0.1,0.0,0.0,0.0]
[1777845809646,56.82,79110.94,0.1,0.0,0.0,0.0]
[1777845810568,56.82,79099.51,0.1,0.0,0.0,0.0]
[1777845813595,56.82,79083.48,0.1,0.0,0.0,0.0]
[1777845814601,56.82,79067.36,0.1,0.0,0.0,0.0]
[1777845819636,56.82,79064.24,0.1,0.0,0.0,0.0]
[1777845824671,56.82,79061.01,0.1,0.0,0.0,0.0]
[1777845825678,56.82,79043.24,0.1,0.0,0.0,0.0]
[1777845826881,56.82,79033.76,0.1,0.0,0.0,0.0]
[1777845832730,56.82,79053.42,0.1,0.0,0.0,0.0]
[1777845837764,56.82,79050.2,0.1,0.0,0.0,0.0]
[1777845840805,56.82,79039.95,0.1,0.0,0.0,0.0]
[1777845843837,56.82,79025.58,0.1,0.0,0.0,0.0]
[1777845847031,56.82,79015.64,0.1,0.0,0.0,0.0]
[1777845848867,56.82,79005.65,0.1,0.0,0.0,0.0]
[1777845853910,56.82,79001.99,0.1,0.0,0.0,0.0]
[1777845858946,56.82,79000.84,0.1,0.0,0.0,0.0]
[1777845863980,56.82,79005.69,0.1,0.0,0.0,0.0]
[1777845867186,56.82,79024.46,0.1,0.0,0.0,0.0]
[1777845871030,56.82,79024.75,0.1,0.0,0.0,0.0]
[1777845876064,56.82,79030.55,0.1,0.0,0.0,0.0]
[1777845877256,56.82,79042.0,0.1,0.0,0.0,0.0]
[1777845883113,56.82,79051.68,0.1,0.0,0.0,0.0]
[1777845885127,56.82,79062.47,0.1,0.0,0.0,0.0]
[1777845890162,56.82,79068.93,0.1,0.0,0.0,0.0]
[1777845893183,56.82,79077.94,0.1,0.0,0.0,0.0]
[1777845898218,56.82,79086.23,0.1,0.0,0.0,0.0]
[1777845899225,56.82,79097.84,0.1,0.0,0.0,0.0]
[1777845904261,56.82,79087.91,0.1,0.0,0.0,0.0]
[1777845909296,56.82,79086.76,0.1,0.0,0.0,0.0]
[1777845914331,56.82,79084.49,0.1,0.0,0.0,0.0]
[1777845916349,56.82,79074.39,0.1,0.0,0.0,0.0]
[1777845921382,56.82,79072.35,0.1,0.0,0.0,0.0]
[1777845924404,56.82,79056.69,0.1,0.0,0.0,0.0]
[1777845925410,56.82,79038.97,0.1,0.0,0.0,0.0]
[1777845927422,56.82,79025.4,0.1,0.0,0.0,0.0]
[1777845928434,56.82,79035.79,0.1,0.0,0.0,0.0]
[1777845930444,56.82,79027.36,0.1,0.0,0.0,0.0]
[1777845935481,56.82,79012.84,0.1,0.0,0.0,0.0]
[1777845940525,56.82,79004.45,0.1,0.0,0.0,0.0]
[1777845945565,56.82,79008.62,0.1,0.0,0.0,0.0]
[1777845950601,56.82,79013.88,0.1,0.0,0.0,0.0]
[1777845955636,56.82,79021.93,0.1,0.0,0.0,0.0]
[1777845960671,56.82,79024.61,0.1,0.0,0.0,0.0]
[1777845965706,56.82,79030.81,0.1,0.0,0.0,0.0]
[1777845967907,56.82,79048.03,0.1,0.0,0.0,0.0]
[1777845973762,56.82,79043.75,0.1,0.0,0.0,0.0]
[1777845977978,56.82,79035.21,0.1,0.0,0.0,0.0]
[1777845983837,56.82,79018.33,0.1,0.0,0.0,0.0]
[1777845984840,56.82,79009.58,0.1,0.0,0.0,0.0]
[1777845988049,56.82,78996.57,0.1,0.0,0.0,0.0]
[1777845993905,56.82,78992.56,0.1,0.0,0.0,0.0]
[1777845998119,56.82,78977.77,0.1,0.0,0.0,0.0]
[1777846003975,56.82,78979.3,0.1,0.0,0.0,0.0]
[1777846004981,56.82,78971.22,0.1,0.0,0.0,0.0]
[1777846010018,56.82,78966.46,0.1,0.0,0.0,0.0]
[1777846015052,56.82,78973.91,0.1,0.0,0.0,0.0]
[1777846018259,56.82,78982.16,0.1,0.0,0.0,0.0]
[1777846024116,56.82,78985.31,0.1,0.0,0.0,0.0]
[1777846027526,56.82,78983.32,0.1,0.0,0.0,0.0]
[1777846028330,56.82,78976.81,0.1,0.0,0.0,0.0]
[1777846028673,56.82,78976.81,0.1,0.0,0.0,0.0]
[1777846029150,56.82,78976.81,0.1,0.0,0.0,0.0]
[1777846033178,56.82,78963.09,0.1,0.0,0.0,0.0]
[1777846038399,56.82,78955.02,0.1,0.0,0.0,0.0]
[1777846040227,56.82,78942.34,0.1,0.0,0.0,0.0]
[1777846043250,56.82,78933.62,0.1,0.0,0.0,0.0]
[1777846048469,56.82,78937.69,0.1,0.0,0.0,0.0]
[1777846054325,56.82,78930.51,0.1,0.0,0.0,0.0]
[1777846057386,56.82,78939.57,0.1,0.0,0.0,0.0]
[1777846061384,56.82,78918.3,0.1,0.0,0.0,0.0]
[1777846062392,56.82,78908.29,0.1,0.0,0.0,0.0]
[1777846067426,56.82,78909.86,0.1,0.0,0.0,0.0]
[1777846072462,56.82,78913.32,0.1,0.0,0.0,0.0]
[1777846077497,56.82,78910.74,0.1,0.0,0.0,0.0]
[1777846082653,56.82,78920.09,0.1,0.0,0.0,0.0]
[1777846083555,56.82,78930.66,0.1,0.0,0.0,0.0]
[1777846084562,56.82,78919.19,0.1,0.0,0.0,0.0]
[1777846089598,56.82,78919.88,0.1,0.0,0.0,0.0]
[1777846094633,56.82,78919.02,0.1,0.0,0.0,0.0]
[1777846099668,56.82,78924.35,0.1,0.0,0.0,0.0]
[1777846104702,56.82,78923.34,0.1,0.0,0.0,0.0]
[1777846109737,56.82,78921.41,0.1,0.0,0.0,0.0]
[1777846112758,56.82,78921.21,0.1,0.0,0.0,0.0]
[1777846118991,56.82,78920.99,0.1,0.0,0.0,0.0]
[1777846125856,56.82,78920.81,0.1,0.0,0.0,0.0]
[1777846130892,56.82,78920.2,0.1,0.0,0.0,0.0]
[1777846135926,56.82,78916.78,0.1,0.0,0.0,0.0]
[1777846140961,56.82,78924.58,0.1,0.0,0.0,0.0]
[1777846145996,56.82,78927.67,0.1,0.0,0.0,0.0]
[1777846151033,56.82,78930.75,0.1,0.0,0.0,0.0]
[1777846156067,56.82,78935.31,0.1,0.0,0.0,0.0]
[1777846161103,56.82,78937.05,0.1,0.0,0.0,0.0]
[1777846166138,56.82,78937.72,0.1,0.0,0.0,0.0]
[1777846168153,56.82,78929.68,0.1,0.0,0.0,0.0]
[1777846171174,56.82,78929.74,0.1,0.0,0.0,0.0]
[1777846176209,56.82,78927.77,0.1,0.0,0.0,0.0]
[1777846181244,56.82,78927.99,0.1,0.0,0.0,0.0]
[1777846186279,56.82,78928.3,0.1,0.0,0.0,0.0]
[1777846191313,56.82,78926.42,0.1,0.0,0.0,0.0]
[1777846196349,56.82,78926.92,0.1,0.0,0.0,0.0]
[1777846201384,56.82,78929.28,0.1,0.0,0.0,0.0]
[1777846203427,56.82,78937.98,0.1,0.0,0.0,0.0]
[1777846208449,56.82,78941.77,0.1,0.0,0.0,0.0]
[1777846213487,56.82,78941.9,0.1,0.0,0.0,0.0]
[1777846218534,56.82,78948.22,0.1,0.0,0.0,0.0]
[1777846219694,56.82,78967.28,0.1,0.0,0.0,0.0]
[1777846225569,56.82,78972.45,0.1,0.0,0.0,0.0]
[1777846230608,56.82,78980.06,0.1,0.0,0.0,0.0]
[1777846232620,56.82,78962.61,0.1,0.0,0.0,0.0]
[1777846237656,56.82,78969.24,0.1,0.0,0.0,0.0]
[1777846242691,56.82,78972.11,0.1,0.0,0.0,0.0]
[1777846246719,56.82,78980.55,0.1,0.0,0.0,0.0]
[1777846251755,56.82,78985.29,0.1,0.0,0.0,0.0]
[1777846256790,56.82,78985.74,0.1,0.0,0.0,0.0]
[1777846261826,56.82,78984.95,0.1,0.0,0.0,0.0]
[1777846266861,56.82,78984.39,0.1,0.0,0.0,0.0]
[1777846271911,56.82,79004.56,0.1,0.0,0.0,0.0]
[1777846272915,56.82,79017.16,0.1,0.0,0.0,0.0]
[1777846276942,56.82,79032.8,0.1,0.0,0.0,0.0]
[1777846281978,56.82,79031.76,0.1,0.0,0.0,0.0]
[1777846287013,56.82,79047.07,0.1,0.0,0.0,0.0]
[1777846288020,56.82,79058.12,0.1,0.0,0.0,0.0]
[1777846293055,56.82,79065.54,0.1,0.0,0.0,0.0]
[1777846297084,56.82,79054.45,0.1,0.0,0.0,0.0]
[1777846302119,56.82,79062.51,0.1,0.0,0.0,0.0]
[1777846304135,56.82,79073.66,0.1,0.0,0.0,0.0]
[1777846309168,56.82,79086.21,0.1,0.0,0.0,0.0]
[1777846310325,56.82,79095.68,0.1,0.0,0.0,0.0]
[1777846316217,56.82,79096.84,0.1,0.0,0.0,0.0]
[1777846317225,56.82,79105.39,0.1,0.0,0.0,0.0]
[1777846319241,56.82,79096.63,0.1,0.0,0.0,0.0]
[1777846324280,56.82,79101.33,0.1,0.0,0.0,0.0]
[1777846327310,56.82,79112.69,0.1,0.0,0.0,0.0]
[1777846328311,56.82,79122.84,0.1,0.0,0.0,0.0]
[1777846329317,56.82,79134.35,0.1,0.0,0.0,0.0]
[1777846330525,56.82,79144.46,0.1,0.0,0.0,0.0]
[1777846334352,56.82,79159.14,0.1,0.0,0.0,0.0]
[1777846339387,56.82,79149.43,0.1,0.0,0.0,0.0]
[1777846340595,56.82,79133.03,0.1,0.0,0.0,0.0]
[1777846344422,56.82,79123.4,0.1,0.0,0.0,0.0]
[1777846349459,56.82,79113.99,0.1,0.0,0.0,0.0]
[1777846354496,56.82,79106.44,0.1,0.0,0.0,0.0]
[1777846359530,56.82,79104.09,0.1,0.0,0.0,0.0]
[1777846360734,56.82,79094.7,0.1,0.0,0.0,0.0]
[1777846366579,56.82,79092.01,0.1,0.0,0.0,0.0]
[1777846371614,56.82,79096.42,0.1,0.0,0.0,0.0]
[1777846376650,56.82,79095.24,0.1,0.0,0.0,0.0]
[1777846380881,56.82,79111.85,0.1,0.0,0.0,0.0]
[1777846382694,56.82,79119.63,0.1,0.0,0.0,0.0]
[1777846383700,56.82,79128.57,0.1,0.0,0.0,0.0]
[1777846386723,56.82,79136.31,0.1,0.0,0.0,0.0]
[1777846390950,56.82,79144.49,0.1,0.0,0.0,0.0]
[1777846396795,56.82,79144.11,0.1,0.0,0.0,0.0]
[1777846398807,56.82,79156.97,0.1,0.0,0.0,0.0]
[1777846403840,56.82,79155.58,0.1,0.0,0.0,0.0]
[1777846408881,56.82,79153.19,0.1,0.0,0.0,0.0]
[1777846411905,56.82,79154.68,0.1,0.0,0.0,0.0]
[1777846412910,56.82,79175.07,0.1,0.0,0.0,0.0]
[1777846413916,56.82,79195.74,0.1,0.0,0.0,0.0]
[1777846418951,56.82,79195.96,0.1,0.0,0.0,0.0]
[1777846423988,56.82,79211.73,0.1,0.0,0.0,0.0]
[1777846424997,56.82,79222.12,0.1,0.0,0.0,0.0]
[1777846427007,56.82,79232.91,0.1,0.0,0.0,0.0]
[1777846428024,56.82,79241.93,0.1,0.0,0.0,0.0]
[1777846433054,56.82,79219.63,0.1,0.0,0.0,0.0]
[1777846434061,56.82,79210.65,0.1,0.0,0.0,0.0]
[1777846439097,56.82,79201.87,0.1,0.0,0.0,0.0]
[1777846441698,56.82,79194.94,0.1,0.0,0.0,0.0]
[1777846441809,56.82,79210.94,0.1,0.0,0.0,0.0]
[1777846443758,56.82,79210.94,0.1,0.0,0.0,0.0]
[1777846443860,56.82,79294.16,0.1,0.0,0.0,0.0]
[1777846445162,56.82,79310.91,0.1,0.0,0.0,0.0]
[1777846446170,56.82,79336.77,0.1,0.0,0.0,0.0]
[1777846448183,56.82,79346.41,0.1,0.0,0.0,0.0]
[1777846450214,56.82,79316.32,0.1,0.0,0.0,0.0]
[1777846451400,56.82,79301.22,0.1,0.0,0.0,0.0]
[1777846456268,56.82,79338.17,0.1,0.0,0.0,0.0]
[1777846460304,56.82,79321.35,0.1,0.0,0.0,0.0]
[1777846461485,56.82,79311.05,0.1,0.0,0.0,0.0]
[1777846465339,56.82,79320.81,0.1,0.0,0.0,0.0]
[1777846470370,56.82,79309.03,0.1,0.0,0.0,0.0]
[1777846471563,56.82,79316.19,0.1,0.0,0.0,0.0]
[1777846473391,56.82,79305.28,0.1,0.0,0.0,0.0]
[1777846476121,56.82,79306.3,0.1,0.0,0.0,0.0]
[1777846476412,56.82,79311.12,0.1,0.0,0.0,0.0]
[1777846479106,56.82,79306.2,0.1,0.0,0.0,0.0]
[1777846478426,56.82,79296.98,0.1,0.0,0.0,0.0]
[1777846479435,56.82,79293.61,0.1,0.0,0.0,0.0]
[1777846484468,56.82,79293.38,0.1,0.0,0.0,0.0]
[1777846489503,56.82,79287.89,0.1,0.0,0.0,0.0]
[1777846493533,56.82,79274.56,0.1,0.0,0.0,0.0]
[1777846494540,56.82,79264.64,0.1,0.0,0.0,0.0]
[1777846495546,56.82,79255.07,0.1,0.0,0.0,0.0]
[1777846500603,56.82,79260.07,0.1,0.0,0.0,0.0]
[1777846501786,56.82,79275.85,0.1,0.0,0.0,0.0]
[1777846504623,56.82,79285.09,0.1,0.0,0.0,0.0]
[1777846505649,56.82,79306.97,0.1,0.0,0.0,0.0]
[1777846506642,56.82,79324.96,0.1,0.0,0.0,0.0]
[1777846509727,56.82,79314.53,0.1,0.0,0.0,0.0]
[1777846511880,56.82,79305.86,0.1,0.0,0.0,0.0]
[1777846515766,56.82,79317.09,0.1,0.0,0.0,0.0]
[1777846517784,56.82,79306.48,0.1,0.0,0.0,0.0]
[1777846522831,56.82,79309.23,0.1,0.0,0.0,0.0]
[1777846524842,56.82,79342.36,0.1,0.0,0.0,0.0]
[1777846529876,56.82,79340.48,0.1,0.0,0.0,0.0]
[1777846532027,56.82,79340.77,0.1,0.0,0.0,0.0]
[1777846537932,56.82,79337.91,0.1,0.0,0.0,0.0]
[1777846542969,56.82,79339.79,0.1,0.0,0.0,0.0]
[1777846544984,56.82,79351.42,0.1,0.0,0.0,0.0]
[1777846545989,56.82,79369.63,0.1,0.0,0.0,0.0]
[1777846546998,56.82,79384.86,0.1,0.0,0.0,0.0]
[1777846548004,56.82,79393.83,0.1,0.0,0.0,0.0]
[1777846550031,56.82,79378.73,0.1,0.0,0.0,0.0]
[1777846554075,56.82,79391.34,0.1,0.0,0.0,0.0]
[1777846558102,56.82,79382.83,0.1,0.0,0.0,0.0]
[1777846559111,56.82,79374.01,0.1,0.0,0.0,0.0]
[1777846561129,56.82,79384.09,0.1,0.0,0.0,0.0]
[1777846562136,56.82,79394.18,0.1,0.0,0.0,0.0]
[1777846566530,56.82,79401.6,0.1,0.0,0.0,0.0]
[1777846567170,56.82,79416.03,0.1,0.0,0.0,0.0]
[1777846567652,56.82,79416.03,0.1,0.0,0.0,0.0]
[1777846568178,56.82,79424.19,0.1,0.0,0.0,0.0]
[1777846571199,56.82,79414.7,0.1,0.0,0.0,0.0]
[1777846574219,56.82,79393.76,0.1,0.0,0.0,0.0]
[1777846576235,56.82,79375.95,0.1,0.0,0.0,0.0]
[1777846578248,56.82,79367.65,0.1,0.0,0.0,0.0]
[1777846580262,56.82,79359.47,0.1,0.0,0.0,0.0]
[1777846582279,56.82,79330.24,0.1,0.0,0.0,0.0]
[1777846583284,56.82,79306.41,0.1,0.0,0.0,0.0]
[1777846584290,56.82,79283.55,0.1,0.0,0.0,0.0]
[1777846586304,56.82,79271.66,0.1,0.0,0.0,0.0]
[1777846591340,56.82,79287.68,0.1,0.0,0.0,0.0]
[1777846594361,56.82,79278.99,0.1,0.0,0.0,0.0]
[1777846596374,56.82,79259.45,0.1,0.0,0.0,0.0]
[1777846597382,56.82,79250.12,0.1,0.0,0.0,0.0]
[1777846602585,56.82,79232.8,0.1,0.0,0.0,0.0]
[1777846604431,56.82,79222.89,0.1,0.0,0.0,0.0]
[1777846605439,56.82,79211.34,0.1,0.0,0.0,0.0]
[1777846608460,56.82,79201.8,0.1,0.0,0.0,0.0]
[1777846609469,56.82,79187.23,0.1,0.0,0.0,0.0]
[1777846610484,56.82,79175.5,0.1,0.0,0.0,0.0]
[1777846612669,56.82,79164.66,0.1,0.0,0.0,0.0]
[1777846615516,56.82,79152.33,0.1,0.0,0.0,0.0]
[1777846620546,56.82,79149.15,0.1,0.0,0.0,0.0]
[1777846622738,56.82,79110.16,0.1,0.0,0.0,0.0]
[1777846628619,56.82,79097.36,0.1,0.0,0.0,0.0]
[1777846630617,56.82,79125.46,0.1,0.0,0.0,0.0]
[1777846631626,56.82,79135.8,0.1,0.0,0.0,0.0]
[1777846632809,56.82,79113.72,0.1,0.0,0.0,0.0]
[1777846638674,56.82,79119.94,0.1,0.0,0.0,0.0]
[1777846640687,56.82,79110.31,0.1,0.0,0.0,0.0]
[1777846645723,56.82,79108.86,0.1,0.0,0.0,0.0]
[1777846648746,56.82,79118.97,0.1,0.0,0.0,0.0]
[1777846650757,56.82,79128.9,0.1,0.0,0.0,0.0]
[1777846651764,56.82,79132.85,0.1,0.0,0.0,0.0]
[1777846652953,56.82,79120.75,0.1,0.0,0.0,0.0]
[1777846655793,56.82,79132.65,0.1,0.0,0.0,0.0]
[1777846659830,56.82,79151.29,0.1,0.0,0.0,0.0]
[1777846660831,56.82,79161.41,0.1,0.0,0.0,0.0]
[1777846664864,56.82,79150.25,0.1,0.0,0.0,0.0]
[1777846666872,56.82,79161.06,0.1,0.0,0.0,0.0]
[1777846668887,56.82,79153.09,0.1,0.0,0.0,0.0]
[1777846673923,56.82,79146.85,0.1,0.0,0.0,0.0]
[1777846678957,56.82,79139.59,0.1,0.0,0.0,0.0]
[1777846680971,56.82,79150.36,0.1,0.0,0.0,0.0]
[1777846686006,56.82,79152.91,0.1,0.0,0.0,0.0]
[1777846689029,56.82,79144.07,0.1,0.0,0.0,0.0]
[1777846694081,56.82,79142.44,0.1,0.0,0.0,0.0]
[1777846699108,56.82,79133.23,0.1,0.0,0.0,0.0]
[1777846703307,56.82,79124.39,0.1,0.0,0.0,0.0]
[1777846709180,56.82,79116.9,0.1,0.0,0.0,0.0]
[1777846711194,56.82,79123.35,0.1,0.0,0.0,0.0]
[1777846713377,56.82,79136.54,0.1,0.0,0.0,0.0]
[1777846716229,56.82,79146.45,0.1,0.0,0.0,0.0]
[1777846721265,56.82,79140.18,0.1,0.0,0.0,0.0]
[1777846726300,56.82,79140.67,0.1,0.0,0.0,0.0]
[1777846731336,56.82,79144.48,0.1,0.0,0.0,0.0]
[1777846733518,56.82,79163.22,0.1,0.0,0.0,0.0]
[1777846735364,56.82,79174.18,0.1,0.0,0.0,0.0]
[1777846736370,56.82,79191.64,0.1,0.0,0.0,0.0]
[1777846737377,56.82,79199.74,0.1,0.0,0.0,0.0]
[1777846739392,56.82,79188.42,0.1,0.0,0.0,0.0]
[1777846744426,56.82,79183.57,0.1,0.0,0.0,0.0]
[1777846748454,56.82,79175.04,0.1,0.0,0.0,0.0]
[1777846753489,56.82,79181.82,0.1,0.0,0.0,0.0]
[1777846754496,56.82,79170.02,0.1,0.0,0.0,0.0]
[1777846757516,56.82,79182.78,0.1,0.0,0.0,0.0]
[1777846762551,56.82,79185.33,0.1,0.0,0.0,0.0]
[1777846767587,56.82,79169.84,0.1,0.0,0.0,0.0]
[1777846769601,56.82,79154.71,0.1,0.0,0.0,0.0]
[1777846771616,56.82,79154.47,0.1,0.0,0.0,0.0]
[1777846775643,56.82,79170.85,0.1,0.0,0.0,0.0]
[1777846780679,56.82,79176.15,0.1,0.0,0.0,0.0]
[1777846782693,56.82,79187.21,0.1,0.0,0.0,0.0]
[1777846783870,56.82,79206.6,0.1,0.0,0.0,0.0]
[1777846789741,56.82,79203.75,0.1,0.0,0.0,0.0]
[1777846794778,56.82,79212.53,0.1,0.0,0.0,0.0]
[1777846799811,56.82,79214.16,0.1,0.0,0.0,0.0]
[1777846802832,56.82,79203.96,0.1,0.0,0.0,0.0]
[1777846807868,56.82,79206.34,0.1,0.0,0.0,0.0]
[1777846811896,56.82,79192.45,0.1,0.0,0.0,0.0]
[1777846816931,56.82,79189.74,0.1,0.0,0.0,0.0]
[1777846821967,56.82,79184.81,0.1,0.0,0.0,0.0]
[1777846827002,56.82,79179.13,0.1,0.0,0.0,0.0]
[1777846831029,56.82,79181.91,0.1,0.0,0.0,0.0]
[1777846836064,56.82,79180.46,0.1,0.0,0.0,0.0]
[1777846837071,56.82,79162.8,0.1,0.0,0.0,0.0]
[1777846838079,56.82,79153.85,0.1,0.0,0.0,0.0]
[1777846840092,56.82,79144.25,0.1,0.0,0.0,0.0]
[1777846843121,56.82,79134.99,0.1,0.0,0.0,0.0]
[1777846844297,56.82,79126.84,0.1,0.0,0.0,0.0]
[1777846848148,56.82,79151.56,0.1,0.0,0.0,0.0]
[1777846850163,56.82,79159.94,0.1,0.0,0.0,0.0]
[1777846852176,56.82,79148.48,0.1,0.0,0.0,0.0]
[1777846854366,56.82,79139.32,0.1,0.0,0.0,0.0]
[1777846858729,56.82,79140.8,0.1,0.0,0.0,0.0]
[1777846859244,56.82,79137.43,0.1,0.0,0.0,0.0]
[1777846860100,56.82,79137.43,0.1,0.0,0.0,0.0]
[1777846860238,56.82,79188.78,0.1,0.0,0.0,0.0]
[1777846861244,56.82,79211.26,0.1,0.0,0.0,0.0]
[1777846864436,56.82,79201.33,0.1,0.0,0.0,0.0]
[1777846867286,56.82,79193.44,0.1,0.0,0.0,0.0]
[1777846870307,56.82,79178.54,0.1,0.0,0.0,0.0]
[1777846874509,56.82,79194.22,0.1,0.0,0.0,0.0]
[1777846880377,56.82,79197.28,0.1,0.0,0.0,0.0]
[1777846885425,56.82,79192.95,0.1,0.0,0.0,0.0]
[1777846887438,56.82,79184.3,0.1,0.0,0.0,0.0]
[1777846892473,56.82,79182.33,0.1,0.0,0.0,0.0]
[1777846896501,56.82,79190.58,0.1,0.0,0.0,0.0]
[1777846901536,56.82,79188.76,0.1,0.0,0.0,0.0]
[1777846904719,56.82,79200.84,0.1,0.0,0.0,0.0]
[1777846910600,56.82,79200.93,0.1,0.0,0.0,0.0]
[1777846915635,56.82,79201.69,0.1,0.0,0.0,0.0]
[1777846920671,56.82,79195.42,0.1,0.0,0.0,0.0]
[1777846922685,56.82,79187.52,0.1,0.0,0.0,0.0]
[1777846927721,56.82,79167.82,0.1,0.0,0.0,0.0]
[1777846932755,56.82,79153.46,0.1,0.0,0.0,0.0]
[1777846937790,56.82,79145.38,0.1,0.0,0.0,0.0]
[1777846942830,56.82,79140.91,0.1,0.0,0.0,0.0]
[1777846947861,56.82,79140.28,0.1,0.0,0.0,0.0]
[1777846951889,56.82,79150.22,0.1,0.0,0.0,0.0]
[1777846952901,56.82,79160.39,0.1,0.0,0.0,0.0]
[1777846957932,56.82,79162.59,0.1,0.0,0.0,0.0]
[1777846959946,56.82,79142.65,0.1,0.0,0.0,0.0]
[1777846965149,56.82,79144.92,0.1,0.0,0.0,0.0]
[1777846971022,56.82,79137.89,0.1,0.0,0.0,0.0]
[1777846976058,56.82,79134.19,0.1,0.0,0.0,0.0]
[1777846977065,56.82,79125.54,0.1,0.0,0.0,0.0]
[1777846982129,56.82,79110.31,0.1,0.0,0.0,0.0]
[1777846983122,56.82,79095.28,0.1,0.0,0.0,0.0]
[1777846988162,56.82,79095.89,0.1,0.0,0.0,0.0]
[1777846992186,56.82,79088.23,0.1,0.0,0.0,0.0]
[1777846994199,56.82,79080.11,0.1,0.0,0.0,0.0]
[1777846995370,56.82,79062.57,0.1,0.0,0.0,0.0]
[1777847000242,56.82,79054.02,0.1,0.0,0.0,0.0]
[1777847003266,56.82,79043.86,0.1,0.0,0.0,0.0]
[1777847004274,56.82,79034.04,0.1,0.0,0.0,0.0]
[1777847005460,56.82,79003.07,0.1,0.0,0.0,0.0]
[1777847007295,56.82,78988.26,0.1,0.0,0.0,0.0]
[1777847012331,56.82,78963.42,0.1,0.0,0.0,0.0]
[1777847014345,56.82,78974.14,0.1,0.0,0.0,0.0]
[1777847015530,56.82,78983.7,0.1,0.0,0.0,0.0]
[1777847018372,56.82,78992.98,0.1,0.0,0.0,0.0]
[1777847020387,56.82,78977.29,0.1,0.0,0.0,0.0]
[1777847024414,56.82,78986.54,0.1,0.0,0.0,0.0]
[1777847029449,56.82,78975.09,0.1,0.0,0.0,0.0]
[1777847030456,56.82,78967.39,0.1,0.0,0.0,0.0]
[1777847032472,56.82,78953.45,0.1,0.0,0.0,0.0]
[1777847037509,56.82,78972.17,0.1,0.0,0.0,0.0]
[1777847042554,56.82,78977.34,0.1,0.0,0.0,0.0]
[1777847045756,56.82,78985.17,0.1,0.0,0.0,0.0]
[1777847051609,56.82,78985.35,0.1,0.0,0.0,0.0]
[1777847055827,56.82,78976.65,0.1,0.0,0.0,0.0]
[1777847059666,56.82,78990.31,0.1,0.0,0.0,0.0]
[1777847064704,56.82,78999.3,0.1,0.0,0.0,0.0]
[1777847069736,56.82,78999.11,0.1,0.0,0.0,0.0]
[1777847071750,56.82,78999.35,0.1,0.0,0.0,0.0]
[1777847076785,56.82,79002.87,0.1,0.0,0.0,0.0]
[1777847081820,56.82,79001.37,0.1,0.0,0.0,0.0]
[1777847086855,56.82,78999.5,0.1,0.0,0.0,0.0]
[1777847091890,56.82,79007.64,0.1,0.0,0.0,0.0]
[1777847096926,56.82,79007.84,0.1,0.0,0.0,0.0]
[1777847101961,56.82,79006.7,0.1,0.0,0.0,0.0]
[1777847106996,56.82,79004.48,0.1,0.0,0.0,0.0]
[1777847112032,56.82,79004.16,0.1,0.0,0.0,0.0]
[1777847113037,56.82,78979.18,0.1,0.0,0.0,0.0]
[1777847116251,56.82,78969.17,0.1,0.0,0.0,0.0]
[1777847122102,56.82,78970.89,0.1,0.0,0.0,0.0]
[1777847127136,56.82,78976.79,0.1,0.0,0.0,0.0]
[1777847132172,56.82,78976.36,0.1,0.0,0.0,0.0]
[1777847137207,56.82,78972.26,0.1,0.0,0.0,0.0]
[1777847142242,56.82,78965.14,0.1,0.0,0.0,0.0]
[1777847146466,56.82,78979.63,0.1,0.0,0.0,0.0]
[1777847152314,56.82,78983.96,0.1,0.0,0.0,0.0]
[1777847157350,56.82,78985.29,0.1,0.0,0.0,0.0]
[1777847161377,56.82,78996.47,0.1,0.0,0.0,0.0]
[1777847163392,56.82,79004.22,0.1,0.0,0.0,0.0]
[1777847166606,56.82,78995.38,0.1,0.0,0.0,0.0]
[1777847172454,56.82,78995.6,0.1,0.0,0.0,0.0]
[1777847177488,56.82,79001.67,0.1,0.0,0.0,0.0]
[1777847182524,56.82,78996.94,0.1,0.0,0.0,0.0]
[1777847187337,56.82,79000.25,0.1,0.0,0.0,0.0]
[1777847187559,56.82,79000.25,0.1,0.0,0.0,0.0]
[1777847188566,56.82,79007.82,0.1,0.0,0.0,0.0]
[1777847191175,56.82,79013.12,0.1,0.0,0.0,0.0]
[1777847191587,56.82,79013.38,0.1,0.0,0.0,0.0]
[1777847196819,56.82,79016.29,0.1,0.0,0.0,0.0]
[1777847202667,56.82,79011.96,0.1,0.0,0.0,0.0]
[1777847207702,56.82,79013.32,0.1,0.0,0.0,0.0]
[1777847212755,56.82,79019.24,0.1,0.0,0.0,0.0]
[1777847217790,56.82,79022.2,0.1,0.0,0.0,0.0]
[1777847222826,56.82,79028.09,0.1,0.0,0.0,0.0]
[1777847227029,56.82,79038.72,0.1,0.0,0.0,0.0]
[1777847232895,56.82,79036.73,0.1,0.0,0.0,0.0]
[1777847237935,56.82,79040.25,0.1,0.0,0.0,0.0]
[1777847241963,56.82,79049.12,0.1,0.0,0.0,0.0]
[1777847247169,56.82,79058.97,0.1,0.0,0.0,0.0]
[1777847251024,56.82,79058.56,0.1,0.0,0.0,0.0]
[1777847252611,56.82,79059.69,0.1,0.0,0.0,0.0]
[1777847253039,56.82,79061.21,0.1,0.0,0.0,0.0]
[1777847258081,56.82,79057.54,0.1,0.0,0.0,0.0]
[1777847260090,56.82,79050.42,0.1,0.0,0.0,0.0]
[1777847263171,56.82,79051.87,0.1,0.0,0.0,0.0]
[1777847264118,56.82,79052.28,0.1,0.0,0.0,0.0]
[1777847269153,56.82,79052.18,0.1,0.0,0.0,0.0]
[1777847274188,56.82,79053.68,0.1,0.0,0.0,0.0]
[1777847276203,56.82,79062.12,0.1,0.0,0.0,0.0]
[1777847279224,56.82,79069.92,0.1,0.0,0.0,0.0]
[1777847283251,56.82,79060.14,0.1,0.0,0.0,0.0]
[1777847286273,56.82,79050.11,0.1,0.0,0.0,0.0]
[1777847290302,56.82,79035.6,0.1,0.0,0.0,0.0]
[1777847295335,56.82,79033.65,0.1,0.0,0.0,0.0]
[1777847300371,56.82,79031.12,0.1,0.0,0.0,0.0]
[1777847305406,56.82,79027.04,0.1,0.0,0.0,0.0]
[1777847307613,56.82,79038.66,0.1,0.0,0.0,0.0]
[1777847311448,56.82,79044.62,0.1,0.0,0.0,0.0]
[1777847316483,56.82,79043.79,0.1,0.0,0.0,0.0]
[1777847317684,56.82,79059.51,0.1,0.0,0.0,0.0]
[1777847320513,56.82,79048.36,0.1,0.0,0.0,0.0]
[1777847325546,56.82,79045.74,0.1,0.0,0.0,0.0]
[1777847330583,56.82,79046.5,0.1,0.0,0.0,0.0]
[1777847335617,56.82,79045.56,0.1,0.0,0.0,0.0]
[1777847340652,56.82,79040.65,0.1,0.0,0.0,0.0]
[1777847345694,56.82,79045.29,0.1,0.0,0.0,0.0]
[1777847350729,56.82,79045.4,0.1,0.0,0.0,0.0]
[1777847355764,56.82,79046.27,0.1,0.0,0.0,0.0]
[1777847360799,56.82,79042.12,0.1,0.0,0.0,0.0]
[1777847365833,56.82,79043.41,0.1,0.0,0.0,0.0]
[1777847370875,56.82,79041.83,0.1,0.0,0.0,0.0]
[1777847372884,56.82,79041.67,0.1,0.0,0.0,0.0]
[1777847378105,56.82,79059.63,0.1,0.0,0.0,0.0]
[1777847383961,56.82,79060.15,0.1,0.0,0.0,0.0]
[1777847388996,56.82,79062.37,0.1,0.0,0.0,0.0]
[1777847394031,56.82,79060.77,0.1,0.0,0.0,0.0]
[1777847399066,56.82,79065.54,0.1,0.0,0.0,0.0]
[1777847404101,56.82,79074.02,0.1,0.0,0.0,0.0]
[1777847407122,56.82,79085.39,0.1,0.0,0.0,0.0]
[1777847408317,56.82,79075.93,0.1,0.0,0.0,0.0]
[1777847413168,56.82,79085.45,0.1,0.0,0.0,0.0]
[1777847414174,56.82,79099.98,0.1,0.0,0.0,0.0]
[1777847418203,56.82,79089.3,0.1,0.0,0.0,0.0]
[1777847420217,56.82,79101.31,0.1,0.0,0.0,0.0]
[1777847425253,56.82,79101.67,0.1,0.0,0.0,0.0]
[1777847430288,56.82,79101.83,0.1,0.0,0.0,0.0]
[1777847431297,56.82,79101.37,0.1,0.0,0.0,0.0]
[1777847436332,56.82,79105.59,0.1,0.0,0.0,0.0]
[1777847437337,56.82,79093.8,0.1,0.0,0.0,0.0]
[1777847442396,56.82,79090.0,0.1,0.0,0.0,0.0]
[1777847443401,56.82,79076.06,0.1,0.0,0.0,0.0]
[1777847448601,56.82,79071.28,0.1,0.0,0.0,0.0]
[1777847454479,56.82,79065.66,0.1,0.0,0.0,0.0]
[1777847459513,56.82,79065.52,0.1,0.0,0.0,0.0]
[1777847464549,56.82,79064.35,0.1,0.0,0.0,0.0]
[1777847469582,56.82,79067.07,0.1,0.0,0.0,0.0]
[1777847474618,56.82,79063.15,0.1,0.0,0.0,0.0]
[1777847479653,56.82,79063.32,0.1,0.0,0.0,0.0]
[1777847484689,56.82,79063.07,0.1,0.0,0.0,0.0]
[1777847487710,56.82,79053.27,0.1,0.0,0.0,0.0]
[1777847488882,56.82,79044.99,0.1,0.0,0.0,0.0]
[1777847491738,56.82,79044.3,0.1,0.0,0.0,0.0]
[1777847498952,56.82,79043.11,0.1,0.0,0.0,0.0]
[1777847504831,56.82,79041.46,0.1,0.0,0.0,0.0]
[1777847509866,56.82,79040.08,0.1,0.0,0.0,0.0]
[1777847514901,56.82,79040.39,0.1,0.0,0.0,0.0]
[1777847519935,56.82,79038.17,0.1,0.0,0.0,0.0]
[1777847524971,56.82,79033.28,0.1,0.0,0.0,0.0]
[1777847526987,56.82,79025.55,0.1,0.0,0.0,0.0]
[1777847529167,56.82,79009.75,0.1,0.0,0.0,0.0]
[1777847533036,56.82,79000.16,0.1,0.0,0.0,0.0]
[1777847534040,56.82,78989.63,0.1,0.0,0.0,0.0]
[1777847539241,56.82,78981.57,0.1,0.0,0.0,0.0]
[1777847545117,56.82,78981.19,0.1,0.0,0.0,0.0]
[1777847547131,56.82,78998.58,0.1,0.0,0.0,0.0]
[1777847551164,56.82,79013.67,0.1,0.0,0.0,0.0]
[1777847556195,56.82,79011.53,0.1,0.0,0.0,0.0]
[1777847562242,56.82,79011.23,0.1,0.0,0.0,0.0]
[1777847564252,56.82,79020.11,0.1,0.0,0.0,0.0]
[1777847566266,56.82,79028.82,0.1,0.0,0.0,0.0]
[1777847571302,56.82,79033.84,0.1,0.0,0.0,0.0]
[1777847576336,56.82,79040.87,0.1,0.0,0.0,0.0]
[1777847578350,56.82,79031.28,0.1,0.0,0.0,0.0]
[1777847583388,56.82,79032.27,0.1,0.0,0.0,0.0]
[1777847588421,56.82,79031.94,0.1,0.0,0.0,0.0]
[1777847593455,56.82,79034.23,0.1,0.0,0.0,0.0]
[1777847598497,56.82,79035.16,0.1,0.0,0.0,0.0]
[1777847600504,56.82,79056.8,0.1,0.0,0.0,0.0]
[1777847606546,56.82,79064.65,0.1,0.0,0.0,0.0]
[1777847611582,56.82,79072.03,0.1,0.0,0.0,0.0]
[1777847615609,56.82,79081.84,0.1,0.0,0.0,0.0]
[1777847620645,56.82,79088.33,0.1,0.0,0.0,0.0]
[1777847625680,56.82,79091.33,0.1,0.0,0.0,0.0]
[1777847630716,56.82,79089.22,0.1,0.0,0.0,0.0]
[1777847635750,56.82,79090.22,0.1,0.0,0.0,0.0]
[1777847638770,56.82,79100.5,0.1,0.0,0.0,0.0]
[1777847643807,56.82,79107.11,0.1,0.0,0.0,0.0]
[1777847645821,56.82,79115.21,0.1,0.0,0.0,0.0]
[1777847647835,56.82,79105.72,0.1,0.0,0.0,0.0]
[1777847648842,56.82,79117.11,0.1,0.0,0.0,0.0]
[1777847652876,56.82,79126.89,0.1,0.0,0.0,0.0]
[1777847653887,56.82,79155.38,0.1,0.0,0.0,0.0]
[1777847658920,56.82,79158.84,0.1,0.0,0.0,0.0]
[1777847663955,56.82,79162.72,0.1,0.0,0.0,0.0]
[1777847668990,56.82,79161.02,0.1,0.0,0.0,0.0]
[1777847671007,56.82,79160.36,0.1,0.0,0.0,0.0]
[1777847676043,56.82,79154.62,0.1,0.0,0.0,0.0]
[1777847680237,56.82,79167.75,0.1,0.0,0.0,0.0]
[1777847686113,56.82,79171.37,0.1,0.0,0.0,0.0]
[1777847691150,56.82,79170.57,0.1,0.0,0.0,0.0]
[1777847696184,56.82,79168.13,0.1,0.0,0.0,0.0]
[1777847701220,56.82,79168.79,0.1,0.0,0.0,0.0]
[1777847706258,56.82,79158.07,0.1,0.0,0.0,0.0]
[1777847711294,56.82,79162.01,0.1,0.0,0.0,0.0]
[1777847713309,56.82,79152.46,0.1,0.0,0.0,0.0]
[1777847714315,56.82,79144.66,0.1,0.0,0.0,0.0]
[1777847719349,56.82,79138.01,0.1,0.0,0.0,0.0]
[1777847724384,56.82,79145.14,0.1,0.0,0.0,0.0]
[1777847729418,56.82,79151.18,0.1,0.0,0.0,0.0]
[1777847731433,56.82,79152.82,0.1,0.0,0.0,0.0]
[1777847734485,56.82,79153.13,0.1,0.0,0.0,0.0]
[1777847734519,56.82,79149.82,0.1,0.0,0.0,0.0]
[1777847735365,56.82,79149.82,0.1,0.0,0.0,0.0]
[1777847735463,56.82,79149.39,0.1,0.0,0.0,0.0]
[1777847740676,56.82,79144.62,0.1,0.0,0.0,0.0]
[1777847746540,56.82,79139.6,0.1,0.0,0.0,0.0]
[1777847751578,56.82,79140.43,0.1,0.0,0.0,0.0]
[1777847756610,56.82,79138.97,0.1,0.0,0.0,0.0]
[1777847761645,56.82,79136.61,0.1,0.0,0.0,0.0]
[1777847767687,56.82,79128.39,0.1,0.0,0.0,0.0]
[1777847772728,56.82,79119.18,0.1,0.0,0.0,0.0]
[1777847777760,56.82,79130.57,0.1,0.0,0.0,0.0]
[1777847783799,56.82,79130.94,0.1,0.0,0.0,0.0]
[1777847786821,56.82,79122.18,0.1,0.0,0.0,0.0]
[1777847788834,56.82,79111.06,0.1,0.0,0.0,0.0]
[1777847793869,56.82,79103.16,0.1,0.0,0.0,0.0]
[1777847798403,56.82,79102.65,0.1,0.0,0.0,0.0]
[1777847798500,56.82,79102.48,0.1,0.0,0.0,0.0]
[1777847803597,56.82,79102.06,0.1,0.0,0.0,0.0]
[1777847803697,56.82,79100.04,0.1,0.0,0.0,0.0]
[1777847808977,56.82,79098.4,0.1,0.0,0.0,0.0]
[1777847814009,56.82,79103.17,0.1,0.0,0.0,0.0]
[1777847819045,56.82,79097.97,0.1,0.0,0.0,0.0]
[1777847821250,56.82,79088.74,0.1,0.0,0.0,0.0]
[1777847826094,56.82,79080.93,0.1,0.0,0.0,0.0]
[1777847831320,56.82,79084.52,0.1,0.0,0.0,0.0]
[1777847837172,56.82,79085.21,0.1,0.0,0.0,0.0]
[1777847842206,56.82,79090.96,0.1,0.0,0.0,0.0]
[1777847847240,56.82,79092.71,0.1,0.0,0.0,0.0]
[1777847851464,56.82,79101.91,0.1,0.0,0.0,0.0]
[1777847857314,56.82,79104.9,0.1,0.0,0.0,0.0]
[1777847862346,56.82,79109.69,0.1,0.0,0.0,0.0]
[1777847867380,56.82,79108.99,0.1,0.0,0.0,0.0]
[1777847872417,56.82,79108.69,0.1,0.0,0.0,0.0]
[1777847877452,56.82,79108.02,0.1,0.0,0.0,0.0]
[1777847881675,56.82,79123.0,0.1,0.0,0.0,0.0]
[1777847887522,56.82,79129.33,0.1,0.0,0.0,0.0]
[1777847892557,56.82,79131.66,0.1,0.0,0.0,0.0]
[1777847897592,56.82,79130.87,0.1,0.0,0.0,0.0]
[1777847902630,56.82,79130.98,0.1,0.0,0.0,0.0]
[1777847907665,56.82,79129.79,0.1,0.0,0.0,0.0]
[1777847908671,56.82,79121.0,0.1,0.0,0.0,0.0]
[1777847913707,56.82,79117.62,0.1,0.0,0.0,0.0]
[1777847915720,56.82,79128.3,0.1,0.0,0.0,0.0]
[1777847920757,56.82,79121.99,0.1,0.0,0.0,0.0]
[1777847925790,56.82,79127.13,0.1,0.0,0.0,0.0]
[1777847930834,56.82,79131.98,0.1,0.0,0.0,0.0]
[1777847935861,56.82,79133.1,0.1,0.0,0.0,0.0]
[1777847938881,56.82,79143.53,0.1,0.0,0.0,0.0]
[1777847943916,56.82,79144.75,0.1,0.0,0.0,0.0]
[1777847948952,56.82,79141.78,0.1,0.0,0.0,0.0]
[1777847954995,56.82,79137.65,0.1,0.0,0.0,0.0]
[1777847960031,56.82,79128.45,0.1,0.0,0.0,0.0]
[1777847966073,56.82,79125.85,0.1,0.0,0.0,0.0]
[1777847971108,56.82,79123.5,0.1,0.0,0.0,0.0]
[1777847976145,56.82,79116.63,0.1,0.0,0.0,0.0]
[1777847981178,56.82,79117.85,0.1,0.0,0.0,0.0]
[1777847986214,56.82,79118.37,0.1,0.0,0.0,0.0]
[1777847991248,56.82,79116.58,0.1,0.0,0.0,0.0]
[1777847998298,56.82,79114.78,0.1,0.0,0.0,0.0]
[1777848000313,56.82,79132.11,0.1,0.0,0.0,0.0]
[1777848002516,56.82,79143.53,0.1,0.0,0.0,0.0]
[1777848007362,56.82,79152.96,0.1,0.0,0.0,0.0]
[1777848009376,56.82,79161.34,0.1,0.0,0.0,0.0]
[1777848014410,56.82,79161.89,0.1,0.0,0.0,0.0]
[1777848019445,56.82,79158.96,0.1,0.0,0.0,0.0]
[1777848024480,56.82,79159.57,0.1,0.0,0.0,0.0]
[1777848029515,56.82,79159.82,0.1,0.0,0.0,0.0]
[1777848031530,56.82,79168.17,0.1,0.0,0.0,0.0]
[1777848037572,56.82,79168.07,0.1,0.0,0.0,0.0]
[1777848042796,56.82,79170.43,0.1,0.0,0.0,0.0]
[1777848048651,56.82,79168.54,0.1,0.0,0.0,0.0]
[1777848051678,56.82,79184.57,0.1,0.0,0.0,0.0]
[1777848056712,56.82,79188.16,0.1,0.0,0.0,0.0]
[1777848061749,56.82,79185.69,0.1,0.0,0.0,0.0]
[1777848065775,56.82,79173.83,0.1,0.0,0.0,0.0]
[1777848070817,56.82,79170.48,0.1,0.0,0.0,0.0]
[1777848075846,56.82,79174.86,0.1,0.0,0.0,0.0]
[1777848080881,56.82,79167.39,0.1,0.0,0.0,0.0]
[1777848085916,56.82,79164.25,0.1,0.0,0.0,0.0]
[1777848090951,56.82,79165.69,0.1,0.0,0.0,0.0]
[1777848091958,56.82,79165.82,0.1,0.0,0.0,0.0]
[1777848096993,56.82,79165.85,0.1,0.0,0.0,0.0]
[1777848102034,56.82,79166.01,0.1,0.0,0.0,0.0]
[1777848107064,56.82,79165.2,0.1,0.0,0.0,0.0]
[1777848111096,56.82,79176.83,0.1,0.0,0.0,0.0]
[1777848115121,56.82,79185.78,0.1,0.0,0.0,0.0]
[1777848120159,56.82,79191.67,0.1,0.0,0.0,0.0]
[1777848125190,56.82,79195.21,0.1,0.0,0.0,0.0]
[1777848130226,56.82,79198.7,0.1,0.0,0.0,0.0]
[1777848135262,56.82,79196.08,0.1,0.0,0.0,0.0]
[1777848140298,56.82,79195.33,0.1,0.0,0.0,0.0]
[1777848145334,56.82,79193.94,0.1,0.0,0.0,0.0]
[1777848147347,56.82,79202.42,0.1,0.0,0.0,0.0]
[1777848151375,56.82,79210.75,0.1,0.0,0.0,0.0]
[1777848153567,56.82,79223.39,0.1,0.0,0.0,0.0]
[1777848155418,56.82,79232.65,0.1,0.0,0.0,0.0]
[1777848160453,56.82,79239.98,0.1,0.0,0.0,0.0]
[1777848165495,56.82,79237.9,0.1,0.0,0.0,0.0]
[1777848170531,56.82,79240.17,0.1,0.0,0.0,0.0]
[1777848175567,56.82,79255.33,0.1,0.0,0.0,0.0]
[1777848177584,56.82,79267.89,0.1,0.0,0.0,0.0]
[1777848178588,56.82,79283.32,0.1,0.0,0.0,0.0]
[1777848179601,56.82,79299.24,0.1,0.0,0.0,0.0]
[1777848184630,56.82,79298.96,0.1,0.0,0.0,0.0]
[1777848186644,56.82,79290.83,0.1,0.0,0.0,0.0]
[1777848187650,56.82,79298.95,0.1,0.0,0.0,0.0]
[1777848190670,56.82,79291.18,0.1,0.0,0.0,0.0]
[1777848193868,56.82,79282.68,0.1,0.0,0.0,0.0]
[1777848195706,56.82,79271.24,0.1,0.0,0.0,0.0]
[1777848197720,56.82,79259.39,0.1,0.0,0.0,0.0]
[1777848199734,56.82,79250.94,0.1,0.0,0.0,0.0]
[1777848202757,56.82,79242.46,0.1,0.0,0.0,0.0]
[1777848207790,56.82,79244.82,0.1,0.0,0.0,0.0]
[1777848211819,56.82,79254.17,0.1,0.0,0.0,0.0]
[1777848216854,56.82,79261.82,0.1,0.0,0.0,0.0]
[1777848219874,56.82,79270.02,0.1,0.0,0.0,0.0]
[1777848224085,56.82,79254.05,0.1,0.0,0.0,0.0]
[1777848229946,56.82,79252.44,0.1,0.0,0.0,0.0]
[1777848234981,56.82,79252.43,0.1,0.0,0.0,0.0]
[1777848240023,56.82,79253.58,0.1,0.0,0.0,0.0]
[1777848244225,56.82,79245.76,0.1,0.0,0.0,0.0]
[1777848247069,56.82,79256.46,0.1,0.0,0.0,0.0]
[1777848249082,56.82,79269.65,0.1,0.0,0.0,0.0]
[1777848254119,56.82,79279.64,0.1,0.0,0.0,0.0]
[1777848257140,56.82,79291.92,0.1,0.0,0.0,0.0]
[1777848262174,56.82,79284.51,0.1,0.0,0.0,0.0]
[1777848267209,56.82,79283.47,0.1,0.0,0.0,0.0]
[1777848271238,56.82,79289.77,0.1,0.0,0.0,0.0]
[1777848276274,56.82,79289.63,0.1,0.0,0.0,0.0]
[1777848281308,56.82,79290.86,0.1,0.0,0.0,0.0]
[1777848286344,56.82,79286.47,0.1,0.0,0.0,0.0]
[1777848289365,56.82,79268.85,0.1,0.0,0.0,0.0]
[1777848294589,56.82,79261.35,0.1,0.0,0.0,0.0]
[1777848300444,56.82,79264.27,0.1,0.0,0.0,0.0]
[1777848304659,56.82,79272.12,0.1,0.0,0.0,0.0]
[1777848310513,56.82,79270.16,0.1,0.0,0.0,0.0]
[1777848315548,56.82,79263.36,0.1,0.0,0.0,0.0]
[1777848320582,56.82,79263.5,0.1,0.0,0.0,0.0]
[1777848324799,56.82,79274.07,0.1,0.0,0.0,0.0]
[1777848326627,56.82,79283.54,0.1,0.0,0.0,0.0]
[1777848331659,56.82,79293.24,0.1,0.0,0.0,0.0]
[1777848336695,56.82,79291.36,0.1,0.0,0.0,0.0]
[1777848340723,56.82,79283.62,0.1,0.0,0.0,0.0]
[1777848345758,56.82,79283.13,0.1,0.0,0.0,0.0]
[1777848350793,56.82,79284.28,0.1,0.0,0.0,0.0]
[1777848355828,56.82,79284.39,0.1,0.0,0.0,0.0]
[1777848360863,56.82,79284.88,0.1,0.0,0.0,0.0]
[1777848362877,56.82,79296.23,0.1,0.0,0.0,0.0]
[1777848367914,56.82,79292.26,0.1,0.0,0.0,0.0]
[1777848372953,56.82,79296.04,0.1,0.0,0.0,0.0]
[1777848375151,56.82,79308.37,0.1,0.0,0.0,0.0]
[1777848377991,56.82,79321.59,0.1,0.0,0.0,0.0]
[1777848380019,56.82,79330.3,0.1,0.0,0.0,0.0]
[1777848385225,56.82,79321.85,0.1,0.0,0.0,0.0]
[1777848390075,56.82,79313.72,0.1,0.0,0.0,0.0]
[1777848391080,56.82,79316.18,0.1,0.0,0.0,0.0]
[1777848396116,56.82,79318.49,0.1,0.0,0.0,0.0]
[1777848398130,56.82,79326.59,0.1,0.0,0.0,0.0]
[1777848401155,56.82,79335.32,0.1,0.0,0.0,0.0]
[1777848402699,56.82,79337.93,0.1,0.0,0.0,0.0]
[1777848403165,56.82,79338.69,0.1,0.0,0.0,0.0]
[1777848408201,56.82,79362.71,0.1,0.0,0.0,0.0]
[1777848410513,56.82,79368.61,0.1,0.0,0.0,0.0]
[1777848411222,56.82,79367.48,0.1,0.0,0.0,0.0]
[1777848413237,56.82,79359.88,0.1,0.0,0.0,0.0]
[1777848415436,56.82,79351.63,0.1,0.0,0.0,0.0]
[1777848421295,56.82,79338.38,0.1,0.0,0.0,0.0]
[1777848426329,56.82,79339.97,0.1,0.0,0.0,0.0]
[1777848427335,56.82,79323.81,0.1,0.0,0.0,0.0]
[1777848430356,56.82,79311.97,0.1,0.0,0.0,0.0]
[1777848435392,56.82,79307.67,0.1,0.0,0.0,0.0]
[1777848440428,56.82,79306.45,0.1,0.0,0.0,0.0]
[1777848445464,56.82,79317.58,0.1,0.0,0.0,0.0]
[1777848450498,56.82,79317.1,0.1,0.0,0.0,0.0]
[1777848451505,56.82,79317.61,0.1,0.0,0.0,0.0]
[1777848456540,56.82,79315.95,0.1,0.0,0.0,0.0]
[1777848459561,56.82,79325.22,0.1,0.0,0.0,0.0]
[1777848464596,56.82,79311.67,0.1,0.0,0.0,0.0]
[1777848465788,56.82,79303.88,0.1,0.0,0.0,0.0]
[1777848471646,56.82,79302.83,0.1,0.0,0.0,0.0]
[1777848475858,56.82,79310.72,0.1,0.0,0.0,0.0]
[1777848481715,56.82,79316.89,0.1,0.0,0.0,0.0]
[1777848483730,56.82,79324.72,0.1,0.0,0.0,0.0]
[1777848484737,56.82,79333.98,0.1,0.0,0.0,0.0]
[1777848485928,56.82,79343.91,0.1,0.0,0.0,0.0]
[1777848488764,56.82,79353.68,0.1,0.0,0.0,0.0]
[1777848493799,56.82,79355.16,0.1,0.0,0.0,0.0]
[1777848498835,56.82,79351.88,0.1,0.0,0.0,0.0]
[1777848503868,56.82,79358.71,0.1,0.0,0.0,0.0]
[1777848508904,56.82,79354.48,0.1,0.0,0.0,0.0]
[1777848510917,56.82,79345.94,0.1,0.0,0.0,0.0]
[1777848516138,56.82,79343.14,0.1,0.0,0.0,0.0]
[1777848521995,56.82,79348.69,0.1,0.0,0.0,0.0]
[1777848527030,56.82,79354.25,0.1,0.0,0.0,0.0]
[1777848532065,56.82,79348.23,0.1,0.0,0.0,0.0]
[1777848537100,56.82,79345.84,0.1,0.0,0.0,0.0]
[1777848540122,56.82,79333.41,0.1,0.0,0.0,0.0]
[1777848545157,56.82,79335.3,0.1,0.0,0.0,0.0]
[1777848550192,56.82,79332.94,0.1,0.0,0.0,0.0]
[1777848555228,56.82,79322.76,0.1,0.0,0.0,0.0]
[1777848559257,56.82,79310.94,0.1,0.0,0.0,0.0]
[1777848561272,56.82,79302.52,0.1,0.0,0.0,0.0]
[1777848566492,56.82,79299.27,0.1,0.0,0.0,0.0]
[1777848571340,56.82,79305.28,0.1,0.0,0.0,0.0]
[1777848576562,56.82,79308.03,0.1,0.0,0.0,0.0]
[1777848582417,56.82,79316.18,0.1,0.0,0.0,0.0]
[1777848587451,56.82,79319.03,0.1,0.0,0.0,0.0]
[1777848592489,56.82,79318.27,0.1,0.0,0.0,0.0]
[1777848595508,56.82,79325.82,0.1,0.0,0.0,0.0]
[1777848600542,56.82,79323.77,0.1,0.0,0.0,0.0]
[1777848604571,56.82,79314.58,0.1,0.0,0.0,0.0]
[1777848606585,56.82,79298.87,0.1,0.0,0.0,0.0]
[1777848608599,56.82,79281.95,0.1,0.0,0.0,0.0]
[1777848610613,56.82,79273.17,0.1,0.0,0.0,0.0]
[1777848614641,56.82,79280.69,0.1,0.0,0.0,0.0]
[1777848619677,56.82,79289.09,0.1,0.0,0.0,0.0]
[1777848624712,56.82,79291.46,0.1,0.0,0.0,0.0]
[1777848629747,56.82,79291.55,0.1,0.0,0.0,0.0]
[1777848631764,56.82,79291.87,0.1,0.0,0.0,0.0]
[1777848636985,56.82,79293.29,0.1,0.0,0.0,0.0]
[1777848642840,56.82,79291.49,0.1,0.0,0.0,0.0]
[1777848644856,56.82,79301.53,0.1,0.0,0.0,0.0]
[1777848649889,56.82,79299.07,0.1,0.0,0.0,0.0]
[1777848654926,56.82,79297.92,0.1,0.0,0.0,0.0]
[1777848659959,56.82,79299.85,0.1,0.0,0.0,0.0]
[1777848664994,56.82,79295.09,0.1,0.0,0.0,0.0]
[1777848669024,56.82,79285.05,0.1,0.0,0.0,0.0]
[1777848674062,56.82,79278.64,0.1,0.0,0.0,0.0]
[1777848676077,56.82,79264.02,0.1,0.0,0.0,0.0]
[1777848677276,56.82,79248.95,0.1,0.0,0.0,0.0]
[1777848682118,56.82,79241.0,0.1,0.0,0.0,0.0]
[1777848687346,56.82,79237.46,0.1,0.0,0.0,0.0]
[1777848691181,56.82,79236.45,0.1,0.0,0.0,0.0]
[1777848696215,56.82,79236.46,0.1,0.0,0.0,0.0]
[1777848701255,56.82,79232.79,0.1,0.0,0.0,0.0]
[1777848706285,56.82,79224.01,0.1,0.0,0.0,0.0]
[1777848707486,56.82,79214.04,0.1,0.0,0.0,0.0]
[1777848711326,56.82,79196.1,0.1,0.0,0.0,0.0]
[1777848714354,56.82,79188.43,0.1,0.0,0.0,0.0]
[1777848716364,56.82,79199.7,0.1,0.0,0.0,0.0]
[1777848717557,56.82,79213.21,0.1,0.0,0.0,0.0]
[1777848723413,56.82,79212.02,0.1,0.0,0.0,0.0]
[1777848725427,56.82,79197.87,0.1,0.0,0.0,0.0]
[1777848729455,56.82,79183.51,0.1,0.0,0.0,0.0]
[1777848734490,56.82,79177.93,0.1,0.0,0.0,0.0]
[1777848737698,56.82,79163.68,0.1,0.0,0.0,0.0]
[1777848740532,56.82,79154.96,0.1,0.0,0.0,0.0]
[1777848744566,56.82,79168.66,0.1,0.0,0.0,0.0]
[1777848749596,56.82,79171.91,0.1,0.0,0.0,0.0]
[1777848751619,56.82,79170.68,0.1,0.0,0.0,0.0]
[1777848756657,56.82,79167.74,0.1,0.0,0.0,0.0]
[1777848761692,56.82,79167.12,0.1,0.0,0.0,0.0]
[1777848766729,56.82,79167.69,0.1,0.0,0.0,0.0]
[1777848771762,56.82,79171.57,0.1,0.0,0.0,0.0]
[1777848776801,56.82,79176.99,0.1,0.0,0.0,0.0]
[1777848778812,56.82,79168.27,0.1,0.0,0.0,0.0]
[1777848783846,56.82,79167.46,0.1,0.0,0.0,0.0]
[1777848788881,56.82,79166.34,0.1,0.0,0.0,0.0]
[1777848793916,56.82,79164.91,0.1,0.0,0.0,0.0]
[1777848798952,56.82,79160.98,0.1,0.0,0.0,0.0]
[1777848799958,56.82,79152.69,0.1,0.0,0.0,0.0]
[1777848804995,56.82,79161.31,0.1,0.0,0.0,0.0]
[1777848810031,56.82,79166.75,0.1,0.0,0.0,0.0]
[1777848811038,56.82,79166.49,0.1,0.0,0.0,0.0]
[1777848814059,56.82,79174.92,0.1,0.0,0.0,0.0]
[1777848815066,56.82,79182.68,0.1,0.0,0.0,0.0]
[1777848820100,56.82,79180.82,0.1,0.0,0.0,0.0]
[1777848825136,56.82,79181.09,0.1,0.0,0.0,0.0]
[1777848830171,56.82,79180.12,0.1,0.0,0.0,0.0]
[1777848832189,56.82,79188.6,0.1,0.0,0.0,0.0]
[1777848837223,56.82,79191.98,0.1,0.0,0.0,0.0]
[1777848842258,56.82,79195.71,0.1,0.0,0.0,0.0]
[1777848847293,56.82,79195.99,0.1,0.0,0.0,0.0]
[1777848850314,56.82,79203.91,0.1,0.0,0.0,0.0]
[1777848853335,56.82,79182.5,0.1,0.0,0.0,0.0]
[1777848858557,56.82,79177.15,0.1,0.0,0.0,0.0]
[1777848865419,56.82,79177.9,0.1,0.0,0.0,0.0]
[1777848867434,56.82,79158.36,0.1,0.0,0.0,0.0]
[1777848871463,56.82,79160.98,0.1,0.0,0.0,0.0]
[1777848876498,56.82,79156.91,0.1,0.0,0.0,0.0]
[1777848881534,56.82,79163.41,0.1,0.0,0.0,0.0]
[1777848886569,56.82,79165.71,0.1,0.0,0.0,0.0]
[1777848891605,56.82,79167.85,0.1,0.0,0.0,0.0]
[1777848896640,56.82,79167.99,0.1,0.0,0.0,0.0]
[1777848901674,56.82,79169.51,0.1,0.0,0.0,0.0]
[1777848906708,56.82,79172.4,0.1,0.0,0.0,0.0]
[1777848911744,56.82,79172.84,0.1,0.0,0.0,0.0]
[1777848916785,56.82,79165.04,0.1,0.0,0.0,0.0]
[1777848921820,56.82,79168.16,0.1,0.0,0.0,0.0]
[1777848927857,56.82,79168.67,0.1,0.0,0.0,0.0]
[1777848931885,56.82,79172.17,0.1,0.0,0.0,0.0]
[1777848936924,56.82,79171.65,0.1,0.0,0.0,0.0]
[1777848941957,56.82,79170.99,0.1,0.0,0.0,0.0]
[1777848944979,56.82,79158.63,0.1,0.0,0.0,0.0]
[1777848951021,56.82,79161.4,0.1,0.0,0.0,0.0]
[1777848956056,56.82,79164.9,0.1,0.0,0.0,0.0]
[1777848962098,56.82,79168.64,0.1,0.0,0.0,0.0]
[1777848967137,56.82,79169.95,0.1,0.0,0.0,0.0]
[1777848972169,56.82,79170.14,0.1,0.0,0.0,0.0]
[1777848977203,56.82,79176.12,0.1,0.0,0.0,0.0]
[1777848979439,56.82,79185.74,0.1,0.0,0.0,0.0]
[1777848985292,56.82,79186.53,0.1,0.0,0.0,0.0]
[1777848986267,56.82,79173.62,0.1,0.0,0.0,0.0]
[1777848992309,56.82,79168.75,0.1,0.0,0.0,0.0]
[1777848997343,56.82,79170.03,0.1,0.0,0.0,0.0]
[1777849003386,56.82,79173.59,0.1,0.0,0.0,0.0]
[1777849008421,56.82,79173.96,0.1,0.0,0.0,0.0]
[1777849017484,56.82,79173.64,0.1,0.0,0.0,0.0]
[1777849020344,56.82,79170.25,0.1,0.0,0.0,0.0]
[1777849020506,56.82,79170.25,0.1,0.0,0.0,0.0]
[1777849025540,56.82,79176.33,0.1,0.0,0.0,0.0]
[1777849028352,56.82,79176.95,0.1,0.0,0.0,0.0]
[1777849028560,56.82,79181.52,0.1,0.0,0.0,0.0]
[1777849034603,56.82,79184.96,0.1,0.0,0.0,0.0]
[1777849039864,56.82,79182.41,0.1,0.0,0.0,0.0]
[1777849045680,56.82,79181.18,0.1,0.0,0.0,0.0]
[1777849050714,56.82,79182.47,0.1,0.0,0.0,0.0]
[1777849051722,56.82,79182.0,0.1,0.0,0.0,0.0]
[1777849056758,56.82,79183.67,0.1,0.0,0.0,0.0]
[1777849061793,56.82,79187.11,0.1,0.0,0.0,0.0]
[1777849066827,56.82,79184.7,0.1,0.0,0.0,0.0]
[1777849072871,56.82,79179.93,0.1,0.0,0.0,0.0]
[1777849077906,56.82,79175.15,0.1,0.0,0.0,0.0]
[1777849082941,56.82,79180.73,0.1,0.0,0.0,0.0]
[1777849088980,56.82,79182.31,0.1,0.0,0.0,0.0]
[1777849094016,56.82,79179.6,0.1,0.0,0.0,0.0]
[1777849099051,56.82,79175.29,0.1,0.0,0.0,0.0]
[1777849104086,56.82,79172.81,0.1,0.0,0.0,0.0]
[1777849108114,56.82,79164.32,0.1,0.0,0.0,0.0]
[1777849113149,56.82,79157.59,0.1,0.0,0.0,0.0]
[1777849118184,56.82,79158.63,0.1,0.0,0.0,0.0]
[1777849120198,56.82,79168.86,0.1,0.0,0.0,0.0]
[1777849124225,56.82,79176.37,0.1,0.0,0.0,0.0]
[1777849129262,56.82,79177.89,0.1,0.0,0.0,0.0]
[1777849134299,56.82,79177.3,0.1,0.0,0.0,0.0]
[1777849139331,56.82,79174.41,0.1,0.0,0.0,0.0]
[1777849144371,56.82,79176.02,0.1,0.0,0.0,0.0]
[1777849149401,56.82,79174.34,0.1,0.0,0.0,0.0]
[1777849154436,56.82,79176.49,0.1,0.0,0.0,0.0]
[1777849159470,56.82,79178.5,0.1,0.0,0.0,0.0]
[1777849164506,56.82,79170.97,0.1,0.0,0.0,0.0]
[1777849169541,56.82,79174.49,0.1,0.0,0.0,0.0]
[1777849171555,56.82,79175.17,0.1,0.0,0.0,0.0]
[1777849177597,56.82,79172.6,0.1,0.0,0.0,0.0]
[1777849182632,56.82,79173.02,0.1,0.0,0.0,0.0]
[1777849187667,56.82,79172.03,0.1,0.0,0.0,0.0]
[1777849193709,56.82,79170.29,0.1,0.0,0.0,0.0]
[1777849198744,56.82,79169.36,0.1,0.0,0.0,0.0]
[1777849202780,56.82,79160.16,0.1,0.0,0.0,0.0]
[1777849203787,56.82,79169.73,0.1,0.0,0.0,0.0]
[1777849205809,56.82,79178.0,0.1,0.0,0.0,0.0]
[1777849211071,56.82,79159.23,0.1,0.0,0.0,0.0]
[1777849216882,56.82,79159.0,0.1,0.0,0.0,0.0]
[1777849221916,56.82,79160.16,0.1,0.0,0.0,0.0]
[1777849226953,56.82,79158.85,0.1,0.0,0.0,0.0]
[1777849231211,56.82,79158.61,0.1,0.0,0.0,0.0]
[1777849236021,56.82,79151.08,0.1,0.0,0.0,0.0]
[1777849241282,56.82,79152.94,0.1,0.0,0.0,0.0]
[1777849247095,56.82,79152.18,0.1,0.0,0.0,0.0]
[1777849252136,56.82,79153.08,0.1,0.0,0.0,0.0]
[1777849253136,56.82,79145.5,0.1,0.0,0.0,0.0]
[1777849254145,56.82,79135.96,0.1,0.0,0.0,0.0]
[1777849257164,56.82,79126.79,0.1,0.0,0.0,0.0]
[1777849258172,56.82,79134.74,0.1,0.0,0.0,0.0]
[1777849263211,56.82,79133.75,0.1,0.0,0.0,0.0]
[1777849268249,56.82,79132.6,0.1,0.0,0.0,0.0]
[1777849271268,56.82,79122.65,0.1,0.0,0.0,0.0]
[1777849276308,56.82,79126.59,0.1,0.0,0.0,0.0]
[1777849281341,56.82,79133.61,0.1,0.0,0.0,0.0]
[1777849283353,56.82,79141.12,0.1,0.0,0.0,0.0]
[1777849287380,56.82,79148.8,0.1,0.0,0.0,0.0]
[1777849289393,56.82,79140.31,0.1,0.0,0.0,0.0]
[1777849291407,56.82,79141.37,0.1,0.0,0.0,0.0]
[1777849296442,56.82,79142.42,0.1,0.0,0.0,0.0]
[1777849301710,56.82,79151.94,0.1,0.0,0.0,0.0]
[1777849303492,56.82,79166.35,0.1,0.0,0.0,0.0]
[1777849308528,56.82,79168.19,0.1,0.0,0.0,0.0]
[1777849313571,56.82,79166.77,0.1,0.0,0.0,0.0]
[1777849318598,56.82,79167.72,0.1,0.0,0.0,0.0]
[1777849323633,56.82,79172.95,0.1,0.0,0.0,0.0]
[1777849328668,56.82,79179.37,0.1,0.0,0.0,0.0]
[1777849333703,56.82,79179.06,0.1,0.0,0.0,0.0]
[1777849335717,56.82,79188.24,0.1,0.0,0.0,0.0]
[1777849337731,56.82,79195.74,0.1,0.0,0.0,0.0]
[1777849342768,56.82,79192.94,0.1,0.0,0.0,0.0]
[1777849348808,56.82,79193.04,0.1,0.0,0.0,0.0]
[1777849352060,56.82,79191.96,0.1,0.0,0.0,0.0]
[1777849357873,56.82,79190.55,0.1,0.0,0.0,0.0]
[1777849359885,56.82,79205.75,0.1,0.0,0.0,0.0]
[1777849363920,56.82,79213.3,0.1,0.0,0.0,0.0]
[1777849367946,56.82,79202.72,0.1,0.0,0.0,0.0]
[1777849372983,56.82,79204.18,0.1,0.0,0.0,0.0]
[1777849374995,56.82,79211.98,0.1,0.0,0.0,0.0]
[1777849376003,56.82,79222.18,0.1,0.0,0.0,0.0]
[1777849377009,56.82,79210.74,0.1,0.0,0.0,0.0]
[1777849382274,56.82,79213.47,0.1,0.0,0.0,0.0]
[1777849386080,56.82,79224.02,0.1,0.0,0.0,0.0]
[1777849390108,56.82,79231.63,0.1,0.0,0.0,0.0]
[1777849395143,56.82,79232.53,0.1,0.0,0.0,0.0]
[1777849400180,56.82,79228.04,0.1,0.0,0.0,0.0]
[1777849405216,56.82,79229.84,0.1,0.0,0.0,0.0]
[1777849406220,56.82,79238.89,0.1,0.0,0.0,0.0]
[1777849411255,56.82,79243.55,0.1,0.0,0.0,0.0]
[1777849416290,56.82,79243.41,0.1,0.0,0.0,0.0]
[1777849421326,56.82,79247.94,0.1,0.0,0.0,0.0]
[1777849426361,56.82,79247.63,0.1,0.0,0.0,0.0]
[1777849431395,56.82,79247.0,0.1,0.0,0.0,0.0]
[1777849436430,56.82,79251.3,0.1,0.0,0.0,0.0]
[1777849437437,56.82,79277.02,0.1,0.0,0.0,0.0]
[1777849440458,56.82,79286.25,0.1,0.0,0.0,0.0]
[1777849445492,56.82,79281.19,0.1,0.0,0.0,0.0]
[1777849450528,56.82,79275.48,0.1,0.0,0.0,0.0]
[1777849452544,56.82,79265.58,0.1,0.0,0.0,0.0]
[1777849455565,56.82,79256.85,0.1,0.0,0.0,0.0]
[1777849460600,56.82,79253.08,0.1,0.0,0.0,0.0]
[1777849463621,56.82,79241.38,0.1,0.0,0.0,0.0]
[1777849468657,56.82,79243.55,0.1,0.0,0.0,0.0]
[1777849471677,56.82,79245.92,0.1,0.0,0.0,0.0]
[1777849475705,56.82,79258.49,0.1,0.0,0.0,0.0]
[1777849480740,56.82,79255.39,0.1,0.0,0.0,0.0]
[1777849485775,56.82,79250.6,0.1,0.0,0.0,0.0]
[1777849490810,56.82,79249.82,0.1,0.0,0.0,0.0]
[1777849493050,56.82,79258.52,0.1,0.0,0.0,0.0]
[1777849498867,56.82,79257.49,0.1,0.0,0.0,0.0]
[1777849501888,56.82,79249.78,0.1,0.0,0.0,0.0]
[1777849506923,56.82,79241.44,0.1,0.0,0.0,0.0]
[1777849510950,56.82,79250.58,0.1,0.0,0.0,0.0]
[1777849515987,56.82,79248.83,0.1,0.0,0.0,0.0]
[1777849521021,56.82,79248.37,0.1,0.0,0.0,0.0]
[1777849526056,56.82,79245.92,0.1,0.0,0.0,0.0]
[1777849531091,56.82,79246.27,0.1,0.0,0.0,0.0]
[1777849536126,56.82,79246.8,0.1,0.0,0.0,0.0]
[1777849540156,56.82,79223.67,0.1,0.0,0.0,0.0]
[1777849542174,56.82,79215.57,0.1,0.0,0.0,0.0]
[1777849547214,56.82,79224.2,0.1,0.0,0.0,0.0]
[1777849551238,56.82,79234.69,0.1,0.0,0.0,0.0]
[1777849556272,56.82,79231.65,0.1,0.0,0.0,0.0]
[1777849561308,56.82,79235.02,0.1,0.0,0.0,0.0]
[1777849566343,56.82,79238.93,0.1,0.0,0.0,0.0]
[1777849571378,56.82,79245.58,0.1,0.0,0.0,0.0]
[1777849576413,56.82,79249.4,0.1,0.0,0.0,0.0]
[1777849581448,56.82,79248.33,0.1,0.0,0.0,0.0]
[1777849586483,56.82,79248.7,0.1,0.0,0.0,0.0]
[1777849591518,56.82,79244.99,0.1,0.0,0.0,0.0]
[1777849593783,56.82,79231.71,0.1,0.0,0.0,0.0]
[1777849600581,56.82,79228.46,0.1,0.0,0.0,0.0]
[1777849605616,56.82,79225.03,0.1,0.0,0.0,0.0]
[1777849610675,56.82,79226.28,0.1,0.0,0.0,0.0]
[1777849612666,56.82,79218.62,0.1,0.0,0.0,0.0]
[1777849618721,56.82,79216.18,0.1,0.0,0.0,0.0]
[1777849620726,56.82,79197.93,0.1,0.0,0.0,0.0]
[1777849625762,56.82,79173.73,0.1,0.0,0.0,0.0]
[1777849626769,56.82,79165.11,0.1,0.0,0.0,0.0]
[1777849629792,56.82,79129.76,0.1,0.0,0.0,0.0]
[1777849634828,56.82,79118.93,0.1,0.0,0.0,0.0]
[1777849638856,56.82,79106.75,0.1,0.0,0.0,0.0]
[1777849644151,56.82,79108.66,0.1,0.0,0.0,0.0]
[1777849649933,56.82,79119.19,0.1,0.0,0.0,0.0]
[1777849651955,56.82,79121.33,0.1,0.0,0.0,0.0]
[1777849654225,56.82,79150.14,0.1,0.0,0.0,0.0]
[1777849656988,56.82,79166.86,0.1,0.0,0.0,0.0]
[1777849662027,56.82,79172.03,0.1,0.0,0.0,0.0]
[1777849667069,56.82,79174.45,0.1,0.0,0.0,0.0]
[1777849672105,56.82,79174.18,0.1,0.0,0.0,0.0]
[1777849677138,56.82,79175.18,0.1,0.0,0.0,0.0]
[1777849682174,56.82,79174.28,0.1,0.0,0.0,0.0]
[1777849687215,56.82,79176.67,0.1,0.0,0.0,0.0]
[1777849692288,56.82,79175.88,0.1,0.0,0.0,0.0]
[1777849697322,56.82,79168.76,0.1,0.0,0.0,0.0]
[1777849699338,56.82,79160.55,0.1,0.0,0.0,0.0]
[1777849704579,56.82,79151.93,0.1,0.0,0.0,0.0]
[1777849707394,56.82,79142.77,0.1,0.0,0.0,0.0]
[1777849711419,56.82,79141.31,0.1,0.0,0.0,0.0]
[1777849716453,56.82,79142.66,0.1,0.0,0.0,0.0]
[1777849721497,56.82,79149.76,0.1,0.0,0.0,0.0]
[1777849726531,56.82,79147.8,0.1,0.0,0.0,0.0]
[1777849731598,56.82,79153.29,0.1,0.0,0.0,0.0]
[1777849736622,56.82,79151.54,0.1,0.0,0.0,0.0]
[1777849741655,56.82,79156.77,0.1,0.0,0.0,0.0]
[1777849744860,56.82,79148.59,0.1,0.0,0.0,0.0]
[1777849750718,56.82,79146.08,0.1,0.0,0.0,0.0]
[1777849755754,56.82,79144.74,0.1,0.0,0.0,0.0]
[1777849760790,56.82,79143.83,0.1,0.0,0.0,0.0]
[1777849762803,56.82,79133.64,0.1,0.0,0.0,0.0]
[1777849767838,56.82,79129.81,0.1,0.0,0.0,0.0]
[1777849771866,56.82,79129.46,0.1,0.0,0.0,0.0]
[1777849775894,56.82,79120.84,0.1,0.0,0.0,0.0]
[1777849780929,56.82,79118.32,0.1,0.0,0.0,0.0]
[1777849785964,56.82,79121.47,0.1,0.0,0.0,0.0]
[1777849790999,56.82,79122.26,0.1,0.0,0.0,0.0]
[1777849796035,56.82,79122.47,0.1,0.0,0.0,0.0]
[1777849801070,56.82,79123.29,0.1,0.0,0.0,0.0]
[1777849806108,56.82,79122.66,0.1,0.0,0.0,0.0]
[1777849811145,56.82,79125.57,0.1,0.0,0.0,0.0]
[1777849814164,56.82,79117.93,0.1,0.0,0.0,0.0]
[1777849819199,56.82,79116.17,0.1,0.0,0.0,0.0]
[1777849824234,56.82,79117.21,0.1,0.0,0.0,0.0]
[1777849829269,56.82,79118.0,0.1,0.0,0.0,0.0]
[1777849831283,56.82,79118.14,0.1,0.0,0.0,0.0]
[1777849836319,56.82,79116.57,0.1,0.0,0.0,0.0]
[1777849840349,56.82,79107.41,0.1,0.0,0.0,0.0]
[1777849845567,56.82,79109.14,0.1,0.0,0.0,0.0]
[1777849849411,56.82,79117.26,0.1,0.0,0.0,0.0]
[1777849852431,56.82,79109.12,0.1,0.0,0.0,0.0]
[1777849857466,56.82,79109.23,0.1,0.0,0.0,0.0]
[1777849862507,56.82,79121.19,0.1,0.0,0.0,0.0]
[1777849867539,56.82,79119.8,0.1,0.0,0.0,0.0]
[1777849872575,56.82,79120.97,0.1,0.0,0.0,0.0]
[1777849874591,56.82,79111.53,0.1,0.0,0.0,0.0]
[1777849879624,56.82,79111.78,0.1,0.0,0.0,0.0]
[1777849884660,56.82,79101.42,0.1,0.0,0.0,0.0]
[1777849885852,56.82,79089.22,0.1,0.0,0.0,0.0]
[1777849891709,56.82,79094.26,0.1,0.0,0.0,0.0]
[1777849896745,56.82,79098.89,0.1,0.0,0.0,0.0]
[1777849901779,56.82,79096.21,0.1,0.0,0.0,0.0]
[1777849905992,56.82,79088.32,0.1,0.0,0.0,0.0]
[1777849911849,56.82,79083.36,0.1,0.0,0.0,0.0]
[1777849916889,56.82,79076.52,0.1,0.0,0.0,0.0]
[1777849921921,56.82,79075.59,0.1,0.0,0.0,0.0]
[1777849926957,56.82,79073.54,0.1,0.0,0.0,0.0]
[1777849931992,56.82,79072.16,0.1,0.0,0.0,0.0]
[1777849937027,56.82,79076.33,0.1,0.0,0.0,0.0]
[1777849939041,56.82,79088.49,0.1,0.0,0.0,0.0]
[1777849944078,56.82,79093.31,0.1,0.0,0.0,0.0]
[1777849950118,56.82,79087.56,0.1,0.0,0.0,0.0]
[1777849951126,56.82,79087.36,0.1,0.0,0.0,0.0]
[1777849954147,56.82,79076.89,0.1,0.0,0.0,0.0]
[1777849959180,56.82,79074.95,0.1,0.0,0.0,0.0]
[1777849964218,56.82,79086.07,0.1,0.0,0.0,0.0]
[1777849969252,56.82,79085.87,0.1,0.0,0.0,0.0]
[1777849974286,56.82,79083.21,0.1,0.0,0.0,0.0]
[1777849979322,56.82,79080.51,0.1,0.0,0.0,0.0]
[1777849984357,56.82,79074.57,0.1,0.0,0.0,0.0]
[1777849989393,56.82,79075.06,0.1,0.0,0.0,0.0]
[1777849994427,56.82,79075.21,0.1,0.0,0.0,0.0]
[1777849999463,56.82,79075.77,0.1,0.0,0.0,0.0]
[1777850004498,56.82,79079.98,0.1,0.0,0.0,0.0]
[1777850009533,56.82,79071.27,0.1,0.0,0.0,0.0]
[1777850012553,56.82,79053.24,0.1,0.0,0.0,0.0]
[1777850017589,56.82,79050.42,0.1,0.0,0.0,0.0]
[1777850020610,56.82,79043.11,0.1,0.0,0.0,0.0]
[1777850025645,56.82,79042.08,0.1,0.0,0.0,0.0]
[1777850030680,56.82,79042.02,0.1,0.0,0.0,0.0]
[1777850033705,56.82,79049.71,0.1,0.0,0.0,0.0]
[1777850038737,56.82,79057.14,0.1,0.0,0.0,0.0]
[1777850043771,56.82,79055.43,0.1,0.0,0.0,0.0]
[1777850048806,56.82,79058.06,0.1,0.0,0.0,0.0]
[1777850053842,56.82,79059.06,0.1,0.0,0.0,0.0]
[1777850058876,56.82,79059.19,0.1,0.0,0.0,0.0]
[1777850063911,56.82,79058.61,0.1,0.0,0.0,0.0]
[1777850068946,56.82,79058.39,0.1,0.0,0.0,0.0]
[1777850071967,56.82,79058.35,0.1,0.0,0.0,0.0]
[1777850077200,56.82,79063.6,0.1,0.0,0.0,0.0]
[1777850084052,56.82,79062.7,0.1,0.0,0.0,0.0]
[1777850089086,56.82,79058.45,0.1,0.0,0.0,0.0]
[1777850094124,56.82,79061.42,0.1,0.0,0.0,0.0]
[1777850100184,56.82,79061.74,0.1,0.0,0.0,0.0]
[1777850105210,56.82,79060.99,0.1,0.0,0.0,0.0]
[1777850110244,56.82,79058.16,0.1,0.0,0.0,0.0]
[1777850114273,56.82,79045.9,0.1,0.0,0.0,0.0]
[1777850116292,56.82,79020.85,0.1,0.0,0.0,0.0]
[1777850121329,56.82,79020.18,0.1,0.0,0.0,0.0]
[1777850126362,56.82,79023.05,0.1,0.0,0.0,0.0]
[1777850131402,56.82,79027.72,0.1,0.0,0.0,0.0]
[1777850136436,56.82,79024.05,0.1,0.0,0.0,0.0]
[1777850141474,56.82,79010.28,0.1,0.0,0.0,0.0]
[1777850145498,56.82,79002.81,0.1,0.0,0.0,0.0]
[1777850149527,56.82,78994.92,0.1,0.0,0.0,0.0]
[1777850154561,56.82,78989.85,0.1,0.0,0.0,0.0]
[1777850157762,56.82,78998.22,0.1,0.0,0.0,0.0]
[1777850163636,56.82,79004.95,0.1,0.0,0.0,0.0]
[1777850168670,56.82,79006.2,0.1,0.0,0.0,0.0]
[1777850173705,56.82,79003.14,0.1,0.0,0.0,0.0]
[1777850178742,56.82,79007.61,0.1,0.0,0.0,0.0]
[1777850182769,56.82,78997.56,0.1,0.0,0.0,0.0]
[1777850187973,56.82,78994.32,0.1,0.0,0.0,0.0]
[1777850191832,56.82,78996.95,0.1,0.0,0.0,0.0]
[1777850196870,56.82,78998.9,0.1,0.0,0.0,0.0]
[1777850200898,56.82,79006.42,0.1,0.0,0.0,0.0]
[1777850205930,56.82,79016.09,0.1,0.0,0.0,0.0]
[1777850208113,56.82,79027.36,0.1,0.0,0.0,0.0]
[1777850209959,56.82,79034.62,0.1,0.0,0.0,0.0]
[1777850212979,56.82,79014.94,0.1,0.0,0.0,0.0]
[1777850218186,56.82,78987.87,0.1,0.0,0.0,0.0]
[1777850224064,56.82,78987.32,0.1,0.0,0.0,0.0]
[1777850231109,56.82,78988.86,0.1,0.0,0.0,0.0]
[1777850236145,56.82,78989.57,0.1,0.0,0.0,0.0]
[1777850241179,56.82,78990.44,0.1,0.0,0.0,0.0]
[1777850246214,56.82,78994.48,0.1,0.0,0.0,0.0]
[1777850251249,56.82,78995.12,0.1,0.0,0.0,0.0]
[1777850256283,56.82,79000.03,0.1,0.0,0.0,0.0]
[1777850261318,56.82,79006.37,0.1,0.0,0.0,0.0]
[1777850266354,56.82,78999.26,0.1,0.0,0.0,0.0]
[1777850268536,56.82,78988.7,0.1,0.0,0.0,0.0]
[1777850274410,56.82,78989.73,0.1,0.0,0.0,0.0]
[1777850279445,56.82,78985.67,0.1,0.0,0.0,0.0]
[1777850284485,56.82,78985.62,0.1,0.0,0.0,0.0]
[1777850289515,56.82,78981.81,0.1,0.0,0.0,0.0]
[1777850294550,56.82,78987.13,0.1,0.0,0.0,0.0]
[1777850299586,56.82,78986.84,0.1,0.0,0.0,0.0]
[1777850304621,56.82,78987.97,0.1,0.0,0.0,0.0]
[1777850309655,56.82,78984.56,0.1,0.0,0.0,0.0]
[1777850311670,56.82,78984.4,0.1,0.0,0.0,0.0]
[1777850317711,56.82,78984.2,0.1,0.0,0.0,0.0]
[1777850322747,56.82,78977.86,0.1,0.0,0.0,0.0]
[1777850324761,56.82,78970.12,0.1,0.0,0.0,0.0]
[1777850326775,56.82,78980.43,0.1,0.0,0.0,0.0]
[1777850331810,56.82,78987.39,0.1,0.0,0.0,0.0]
[1777850336844,56.82,78987.07,0.1,0.0,0.0,0.0]
[1777850341882,56.82,78987.42,0.1,0.0,0.0,0.0]
[1777850346915,56.82,78987.74,0.1,0.0,0.0,0.0]
[1777850351950,56.82,78985.55,0.1,0.0,0.0,0.0]
[1777850356984,56.82,78986.53,0.1,0.0,0.0,0.0]
[1777850362024,56.82,78985.91,0.1,0.0,0.0,0.0]
[1777850368070,56.82,78986.7,0.1,0.0,0.0,0.0]
[1777850371089,56.82,78986.89,0.1,0.0,0.0,0.0]
[1777850377132,56.82,78985.83,0.1,0.0,0.0,0.0]
[1777850379314,56.82,78977.39,0.1,0.0,0.0,0.0]
[1777850385188,56.82,78981.23,0.1,0.0,0.0,0.0]
[1777850390223,56.82,78977.8,0.1,0.0,0.0,0.0]
[1777850395259,56.82,78980.16,0.1,0.0,0.0,0.0]
[1777850400293,56.82,78981.11,0.1,0.0,0.0,0.0]
[1777850405329,56.82,78980.24,0.1,0.0,0.0,0.0]
[1777850410366,56.82,78979.45,0.1,0.0,0.0,0.0]
[1777850415400,56.82,78980.73,0.1,0.0,0.0,0.0]
[1777850420435,56.82,78980.56,0.1,0.0,0.0,0.0]
[1777850425470,56.82,78982.25,0.1,0.0,0.0,0.0]
[1777850431516,56.82,78980.81,0.1,0.0,0.0,0.0]
[1777850433531,56.82,78953.17,0.1,0.0,0.0,0.0]
[1777850438561,56.82,78952.09,0.1,0.0,0.0,0.0]
[1777850443596,56.82,78944.96,0.1,0.0,0.0,0.0]
[1777850448631,56.82,78940.31,0.1,0.0,0.0,0.0]
[1777850453667,56.82,78940.76,0.1,0.0,0.0,0.0]
[1777850458702,56.82,78937.08,0.1,0.0,0.0,0.0]
[1777850461723,56.82,78949.11,0.1,0.0,0.0,0.0]
[1777850463737,56.82,78940.04,0.1,0.0,0.0,0.0]
[1777850468772,56.82,78935.95,0.1,0.0,0.0,0.0]
[1777850472800,56.82,78944.53,0.1,0.0,0.0,0.0]
[1777850477838,56.82,78943.28,0.1,0.0,0.0,0.0]
[1777850482882,56.82,78942.21,0.1,0.0,0.0,0.0]
[1777850485893,56.82,78952.92,0.1,0.0,0.0,0.0]
[1777850490098,56.82,78964.42,0.1,0.0,0.0,0.0]
[1777850491935,56.82,78964.16,0.1,0.0,0.0,0.0]
[1777850493948,56.82,78955.77,0.1,0.0,0.0,0.0]
[1777850494955,56.82,78947.21,0.1,0.0,0.0,0.0]
[1777850497976,56.82,78938.13,0.1,0.0,0.0,0.0]
[1777850500171,56.82,78930.86,0.1,0.0,0.0,0.0]
[1777850506032,56.82,78931.05,0.1,0.0,0.0,0.0]
[1777850511068,56.82,78923.96,0.1,0.0,0.0,0.0]
[1777850512076,56.82,78914.68,0.1,0.0,0.0,0.0]
[1777850515096,56.82,78903.67,0.1,0.0,0.0,0.0]
[1777850520308,56.82,78912.84,0.1,0.0,0.0,0.0]
[1777850523151,56.82,78901.87,0.1,0.0,0.0,0.0]
[1777850525167,56.82,78893.94,0.1,0.0,0.0,0.0]
[1777850528189,56.82,78885.98,0.1,0.0,0.0,0.0]
[1777850533221,56.82,78884.0,0.1,0.0,0.0,0.0]
[1777850538259,56.82,78890.19,0.1,0.0,0.0,0.0]
[1777850543291,56.82,78896.91,0.1,0.0,0.0,0.0]
[1777850548326,56.82,78892.84,0.1,0.0,0.0,0.0]
[1777850551355,56.82,78891.68,0.1,0.0,0.0,0.0]
[1777850553360,56.82,78882.17,0.1,0.0,0.0,0.0]
[1777850557389,56.82,78873.32,0.1,0.0,0.0,0.0]
[1777850560591,56.82,78860.22,0.1,0.0,0.0,0.0]
[1777850563437,56.82,78868.99,0.1,0.0,0.0,0.0]
[1777850566453,56.82,78858.35,0.1,0.0,0.0,0.0]
[1777850571489,56.82,78853.03,0.1,0.0,0.0,0.0]
[1777850575516,56.82,78837.18,0.1,0.0,0.0,0.0]
[1777850576526,56.82,78826.58,0.1,0.0,0.0,0.0]
[1777850578538,56.82,78812.0,0.1,0.0,0.0,0.0]
[1777850580739,56.82,78819.88,0.1,0.0,0.0,0.0]
[1777850584580,56.82,78810.46,0.1,0.0,0.0,0.0]
[1777850587601,56.82,78797.59,0.1,0.0,0.0,0.0]
[1777850589615,56.82,78790.06,0.1,0.0,0.0,0.0]
[1777850593643,56.82,78782.35,0.1,0.0,0.0,0.0]
[1777850596664,56.82,78772.19,0.1,0.0,0.0,0.0]
[1777850599685,56.82,78762.1,0.1,0.0,0.0,0.0]
[1777850602707,56.82,78743.22,0.1,0.0,0.0,0.0]
[1777850607747,56.82,78738.35,0.1,0.0,0.0,0.0]
[1777850608754,56.82,78756.1,0.1,0.0,0.0,0.0]
[1777850609761,56.82,78741.88,0.1,0.0,0.0,0.0]
[1777850610767,56.82,78734.2,0.1,0.0,0.0,0.0]
[1777850611785,56.82,78716.54,0.1,0.0,0.0,0.0]
[1777850612783,56.82,78707.75,0.1,0.0,0.0,0.0]
[1777850613808,56.82,78698.22,0.1,0.0,0.0,0.0]
[1777850614797,56.82,78685.29,0.1,0.0,0.0,0.0]
[1777850615852,56.82,78685.29,0.1,0.0,0.0,0.0]
[1777850615960,56.82,78656.32,0.1,0.0,0.0,0.0]
[1777850616827,56.82,78656.32,0.1,0.0,0.0,0.0]
[1777850616837,56.82,78623.38,0.1,0.0,0.0,0.0]
[1777850620857,56.82,78645.47,0.1,0.0,0.0,0.0]
[1777850621969,56.82,78667.0,0.1,0.0,0.0,0.0]
[1777850625913,56.82,78688.7,0.1,0.0,0.0,0.0]
[1777850627923,56.82,78711.01,0.1,0.0,0.0,0.0]
[1777850632959,56.82,78707.15,0.1,0.0,0.0,0.0]
[1777850637994,56.82,78715.03,0.1,0.0,0.0,0.0]
[1777850640017,56.82,78707.29,0.1,0.0,0.0,0.0]
[1777850641020,56.82,78697.45,0.1,0.0,0.0,0.0]
[1777850645056,56.82,78689.72,0.1,0.0,0.0,0.0]
[1777850650084,56.82,78692.57,0.1,0.0,0.0,0.0]
[1777850653104,56.82,78706.87,0.1,0.0,0.0,0.0]
[1777850656129,56.82,78714.18,0.1,0.0,0.0,0.0]
[1777850658143,56.82,78723.38,0.1,0.0,0.0,0.0]
[1777850663177,56.82,78727.67,0.1,0.0,0.0,0.0]
[1777850668213,56.82,78727.01,0.1,0.0,0.0,0.0]
[1777850670227,56.82,78715.21,0.1,0.0,0.0,0.0]
[1777850671432,56.82,78717.45,0.1,0.0,0.0,0.0]
[1777850676269,56.82,78710.17,0.1,0.0,0.0,0.0]
[1777850679290,56.82,78719.65,0.1,0.0,0.0,0.0]
[1777850680297,56.82,78733.93,0.1,0.0,0.0,0.0]
[1777850685338,56.82,78738.09,0.1,0.0,0.0,0.0]
[1777850690375,56.82,78740.17,0.1,0.0,0.0,0.0]
[1777850695414,56.82,78741.76,0.1,0.0,0.0,0.0]
[1777850700448,56.82,78743.59,0.1,0.0,0.0,0.0]
[1777850704476,56.82,78735.26,0.1,0.0,0.0,0.0]
[1777850706491,56.82,78726.37,0.1,0.0,0.0,0.0]
[1777850709516,56.82,78716.88,0.1,0.0,0.0,0.0]
[1777850710523,56.82,78707.95,0.1,0.0,0.0,0.0]
[1777850715558,56.82,78704.65,0.1,0.0,0.0,0.0]
[1777850718580,56.82,78713.37,0.1,0.0,0.0,0.0]
[1777850719587,56.82,78720.95,0.1,0.0,0.0,0.0]
[1777850724621,56.82,78725.84,0.1,0.0,0.0,0.0]
[1777850729657,56.82,78725.92,0.1,0.0,0.0,0.0]
[1777850734691,56.82,78720.41,0.1,0.0,0.0,0.0]
[1777850739726,56.82,78721.77,0.1,0.0,0.0,0.0]
[1777850744766,56.82,78727.14,0.1,0.0,0.0,0.0]
[1777850746777,56.82,78734.52,0.1,0.0,0.0,0.0]
[1777850751996,56.82,78733.42,0.1,0.0,0.0,0.0]
[1777850757858,56.82,78733.31,0.1,0.0,0.0,0.0]
[1777850759871,56.82,78725.09,0.1,0.0,0.0,0.0]
[1777850762066,56.82,78707.12,0.1,0.0,0.0,0.0]
[1777850765917,56.82,78717.57,0.1,0.0,0.0,0.0]
[1777850770952,56.82,78714.26,0.1,0.0,0.0,0.0]
[1777850775987,56.82,78713.94,0.1,0.0,0.0,0.0]
[1777850781025,56.82,78714.23,0.1,0.0,0.0,0.0]
[1777850786062,56.82,78715.56,0.1,0.0,0.0,0.0]
[1777850791098,56.82,78713.62,0.1,0.0,0.0,0.0]
[1777850795124,56.82,78720.8,0.1,0.0,0.0,0.0]
[1777850798145,56.82,78705.4,0.1,0.0,0.0,0.0]
[1777850799152,56.82,78687.45,0.1,0.0,0.0,0.0]
[1777850804187,56.82,78688.18,0.1,0.0,0.0,0.0]
[1777850806723,56.82,78691.65,0.1,0.0,0.0,0.0]
[1777850807211,56.82,78691.57,0.1,0.0,0.0,0.0]
[1777850812418,56.82,78689.18,0.1,0.0,0.0,0.0]
[1777850815924,56.82,78688.8,0.1,0.0,0.0,0.0]
[1777850815994,56.82,78686.13,0.1,0.0,0.0,0.0]
[1777850821309,56.82,78678.91,0.1,0.0,0.0,0.0]
[1777850822494,56.82,78660.67,0.1,0.0,0.0,0.0]
[1777850825339,56.82,78669.56,0.1,0.0,0.0,0.0]
[1777850829367,56.82,78659.52,0.1,0.0,0.0,0.0]
[1777850834402,56.82,78657.93,0.1,0.0,0.0,0.0]
[1777850838428,56.82,78649.09,0.1,0.0,0.0,0.0]
[1777850843464,56.82,78649.58,0.1,0.0,0.0,0.0]
[1777850845478,56.82,78658.94,0.1,0.0,0.0,0.0]
[1777850850513,56.82,78651.89,0.1,0.0,0.0,0.0]
[1777850851530,56.82,78651.27,0.1,0.0,0.0,0.0]
[1777850856561,56.82,78650.43,0.1,0.0,0.0,0.0]
[1777850861591,56.82,78648.35,0.1,0.0,0.0,0.0]
[1777850866628,56.82,78642.77,0.1,0.0,0.0,0.0]
[1777850871663,56.82,78643.34,0.1,0.0,0.0,0.0]
[1777850875690,56.82,78652.66,0.1,0.0,0.0,0.0]
[1777850880724,56.82,78647.94,0.1,0.0,0.0,0.0]
[1777850885760,56.82,78647.26,0.1,0.0,0.0,0.0]
[1777850890795,56.82,78645.24,0.1,0.0,0.0,0.0]
[1777850894829,56.82,78657.54,0.1,0.0,0.0,0.0]
[1777850895833,56.82,78670.36,0.1,0.0,0.0,0.0]
[1777850899860,56.82,78661.06,0.1,0.0,0.0,0.0]
[1777850900867,56.82,78668.74,0.1,0.0,0.0,0.0]
[1777850905904,56.82,78674.52,0.1,0.0,0.0,0.0]
[1777850910937,56.82,78675.79,0.1,0.0,0.0,0.0]
[1777850911944,56.82,78676.23,0.1,0.0,0.0,0.0]
[1777850916979,56.82,78670.08,0.1,0.0,0.0,0.0]
[1777850918993,56.82,78658.94,0.1,0.0,0.0,0.0]
[1777850924028,56.82,78665.16,0.1,0.0,0.0,0.0]
[1777850929063,56.82,78663.8,0.1,0.0,0.0,0.0]
[1777850934097,56.82,78659.04,0.1,0.0,0.0,0.0]
[1777850939133,56.82,78658.91,0.1,0.0,0.0,0.0]
[1777850944169,56.82,78662.72,0.1,0.0,0.0,0.0]
[1777850949204,56.82,78664.14,0.1,0.0,0.0,0.0]
[1777850954239,56.82,78664.23,0.1,0.0,0.0,0.0]
[1777850959274,56.82,78664.33,0.1,0.0,0.0,0.0]
[1777850964309,56.82,78663.52,0.1,0.0,0.0,0.0]
[1777850969344,56.82,78664.89,0.1,0.0,0.0,0.0]
[1777850971361,56.82,78667.26,0.1,0.0,0.0,0.0]
[1777850976397,56.82,78667.91,0.1,0.0,0.0,0.0]
[1777850981435,56.82,78667.38,0.1,0.0,0.0,0.0]
[1777850985459,56.82,78656.55,0.1,0.0,0.0,0.0]
[1777850986467,56.82,78649.11,0.1,0.0,0.0,0.0]
[1777850991501,56.82,78654.93,0.1,0.0,0.0,0.0]
[1777850996536,56.82,78655.68,0.1,0.0,0.0,0.0]
[1777851001573,56.82,78663.41,0.1,0.0,0.0,0.0]
[1777851002582,56.82,78655.97,0.1,0.0,0.0,0.0]
[1777851003774,56.82,78648.28,0.1,0.0,0.0,0.0]
[1777851008625,56.82,78641.07,0.1,0.0,0.0,0.0]
[1777851013844,56.82,78639.6,0.1,0.0,0.0,0.0]
[1777851019699,56.82,78640.22,0.1,0.0,0.0,0.0]
[1777851024735,56.82,78639.92,0.1,0.0,0.0,0.0]
[1777851029771,56.82,78639.66,0.1,0.0,0.0,0.0]
[1777851031786,56.82,78638.92,0.1,0.0,0.0,0.0]
[1777851033984,56.82,78620.4,0.1,0.0,0.0,0.0]
[1777851035812,56.82,78601.67,0.1,0.0,0.0,0.0]
[1777851037826,56.82,78622.5,0.1,0.0,0.0,0.0]
[1777851038835,56.82,78635.69,0.1,0.0,0.0,0.0]
[1777851044056,56.82,78637.61,0.1,0.0,0.0,0.0]
[1777851045882,56.82,78646.37,0.1,0.0,0.0,0.0]
[1777851048905,56.82,78668.65,0.1,0.0,0.0,0.0]
[1777851050926,56.82,78675.81,0.1,0.0,0.0,0.0]
[1777851052934,56.82,78683.45,0.1,0.0,0.0,0.0]
[1777851056961,56.82,78698.4,0.1,0.0,0.0,0.0]
[1777851061999,56.82,78698.31,0.1,0.0,0.0,0.0]
[1777851063003,56.82,78687.59,0.1,0.0,0.0,0.0]
[1777851068039,56.82,78676.11,0.1,0.0,0.0,0.0]
[1777851073074,56.82,78675.01,0.1,0.0,0.0,0.0]
[1777851074268,56.82,78660.4,0.1,0.0,0.0,0.0]
[1777851080124,56.82,78659.74,0.1,0.0,0.0,0.0]
[1777851085158,56.82,78662.41,0.1,0.0,0.0,0.0]
[1777851088179,56.82,78679.56,0.1,0.0,0.0,0.0]
[1777851090192,56.82,78688.38,0.1,0.0,0.0,0.0]
[1777851091200,56.82,78692.74,0.1,0.0,0.0,0.0]
[1777851096234,56.82,78694.18,0.1,0.0,0.0,0.0]
[1777851101272,56.82,78697.14,0.1,0.0,0.0,0.0]
[1777851104488,56.82,78707.27,0.1,0.0,0.0,0.0]
[1777851106310,56.82,78718.18,0.1,0.0,0.0,0.0]
[1777851108324,56.82,78726.02,0.1,0.0,0.0,0.0]
[1777851113360,56.82,78716.96,0.1,0.0,0.0,0.0]
[1777851118393,56.82,78725.36,0.1,0.0,0.0,0.0]
[1777851122424,56.82,78717.44,0.1,0.0,0.0,0.0]
[1777851125445,56.82,78706.64,0.1,0.0,0.0,0.0]
[1777851129472,56.82,78715.25,0.1,0.0,0.0,0.0]
[1777851134508,56.82,78715.97,0.1,0.0,0.0,0.0]
[1777851139543,56.82,78716.46,0.1,0.0,0.0,0.0]
[1777851144578,56.82,78716.08,0.1,0.0,0.0,0.0]
[1777851147600,56.82,78703.97,0.1,0.0,0.0,0.0]
[1777851151628,56.82,78703.28,0.1,0.0,0.0,0.0]
[1777851156663,56.82,78701.81,0.1,0.0,0.0,0.0]
[1777851161697,56.82,78701.26,0.1,0.0,0.0,0.0]
[1777851166733,56.82,78695.62,0.1,0.0,0.0,0.0]
[1777851171767,56.82,78696.87,0.1,0.0,0.0,0.0]
[1777851176804,56.82,78697.31,0.1,0.0,0.0,0.0]
[1777851180831,56.82,78689.03,0.1,0.0,0.0,0.0]
[1777851185867,56.82,78687.35,0.1,0.0,0.0,0.0]
[1777851190902,56.82,78687.78,0.1,0.0,0.0,0.0]
[1777851195120,56.82,78695.25,0.1,0.0,0.0,0.0]
[1777851198963,56.82,78680.63,0.1,0.0,0.0,0.0]
[1777851205190,56.82,78674.26,0.1,0.0,0.0,0.0]
[1777851211047,56.82,78675.11,0.1,0.0,0.0,0.0]
[1777851216084,56.82,78676.76,0.1,0.0,0.0,0.0]
[1777851221117,56.82,78677.95,0.1,0.0,0.0,0.0]
[1777851225332,56.82,78662.13,0.1,0.0,0.0,0.0]
[1777851227159,56.82,78653.22,0.1,0.0,0.0,0.0]
[1777851232196,56.82,78649.43,0.1,0.0,0.0,0.0]
[1777851235402,56.82,78640.64,0.1,0.0,0.0,0.0]
[1777851241262,56.82,78639.57,0.1,0.0,0.0,0.0]
[1777851246299,56.82,78641.6,0.1,0.0,0.0,0.0]
[1777851248310,56.82,78658.45,0.1,0.0,0.0,0.0]
[1777851249317,56.82,78667.75,0.1,0.0,0.0,0.0]
[1777851254352,56.82,78664.13,0.1,0.0,0.0,0.0]
[1777851259387,56.82,78665.76,0.1,0.0,0.0,0.0]
[1777851264423,56.82,78663.07,0.1,0.0,0.0,0.0]
[1777851269458,56.82,78652.3,0.1,0.0,0.0,0.0]
[1777851270466,56.82,78640.06,0.1,0.0,0.0,0.0]
[1777851275683,56.82,78627.08,0.1,0.0,0.0,0.0]
[1777851281543,56.82,78627.65,0.1,0.0,0.0,0.0]
[1777851286578,56.82,78628.68,0.1,0.0,0.0,0.0]
[1777851291612,56.82,78631.8,0.1,0.0,0.0,0.0]
[1777851296646,56.82,78629.88,0.1,0.0,0.0,0.0]
[1777851301689,56.82,78625.61,0.1,0.0,0.0,0.0]
[1777851302689,56.82,78618.11,0.1,0.0,0.0,0.0]
[1777851307724,56.82,78623.92,0.1,0.0,0.0,0.0]
[1777851312759,56.82,78620.51,0.1,0.0,0.0,0.0]
[1777851317794,56.82,78620.21,0.1,0.0,0.0,0.0]
[1777851320815,56.82,78636.27,0.1,0.0,0.0,0.0]
[1777851322829,56.82,78650.19,0.1,0.0,0.0,0.0]
[1777851323836,56.82,78657.4,0.1,0.0,0.0,0.0]
[1777851328872,56.82,78646.75,0.1,0.0,0.0,0.0]
[1777851333906,56.82,78640.35,0.1,0.0,0.0,0.0]
[1777851338942,56.82,78640.67,0.1,0.0,0.0,0.0]
[1777851343976,56.82,78643.7,0.1,0.0,0.0,0.0]
[1777851349010,56.82,78642.48,0.1,0.0,0.0,0.0]
[1777851354050,56.82,78650.72,0.1,0.0,0.0,0.0]
[1777851356246,56.82,78641.78,0.1,0.0,0.0,0.0]
[1777851362383,56.82,78644.88,0.1,0.0,0.0,0.0]
[1777851362484,56.82,78644.01,0.1,0.0,0.0,0.0]
[1777851368145,56.82,78639.89,0.1,0.0,0.0,0.0]
[1777851373183,56.82,78636.37,0.1,0.0,0.0,0.0]
[1777851378218,56.82,78636.82,0.1,0.0,0.0,0.0]
[1777851383253,56.82,78636.68,0.1,0.0,0.0,0.0]
[1777851388287,56.82,78628.78,0.1,0.0,0.0,0.0]
[1777851393323,56.82,78620.57,0.1,0.0,0.0,0.0]
[1777851398358,56.82,78624.13,0.1,0.0,0.0,0.0]
[1777851403394,56.82,78625.28,0.1,0.0,0.0,0.0]
[1777851408528,56.82,78623.86,0.1,0.0,0.0,0.0]
[1777851408532,56.82,78622.63,0.1,0.0,0.0,0.0]
[1777851414470,56.82,78616.63,0.1,0.0,0.0,0.0]
[1777851419506,56.82,78616.39,0.1,0.0,0.0,0.0]
[1777851424541,56.82,78622.14,0.1,0.0,0.0,0.0]
[1777851429576,56.82,78619.61,0.1,0.0,0.0,0.0]
[1777851434610,56.82,78617.41,0.1,0.0,0.0,0.0]
[1777851439646,56.82,78617.92,0.1,0.0,0.0,0.0]
[1777851444681,56.82,78619.22,0.1,0.0,0.0,0.0]
[1777851449716,56.82,78615.05,0.1,0.0,0.0,0.0]
[1777851451730,56.82,78614.94,0.1,0.0,0.0,0.0]
[1777851453744,56.82,78604.95,0.1,0.0,0.0,0.0]
[1777851458779,56.82,78609.9,0.1,0.0,0.0,0.0]
[1777851463815,56.82,78613.71,0.1,0.0,0.0,0.0]
[1777851468848,56.82,78615.36,0.1,0.0,0.0,0.0]
[1777851470864,56.82,78625.62,0.1,0.0,0.0,0.0]
[1777851475900,56.82,78632.13,0.1,0.0,0.0,0.0]
[1777851480936,56.82,78641.83,0.1,0.0,0.0,0.0]
[1777851485975,56.82,78642.35,0.1,0.0,0.0,0.0]
[1777851491010,56.82,78640.66,0.1,0.0,0.0,0.0]
[1777851496042,56.82,78638.08,0.1,0.0,0.0,0.0]
[1777851501077,56.82,78635.31,0.1,0.0,0.0,0.0]
[1777851505105,56.82,78651.3,0.1,0.0,0.0,0.0]
[1777851507303,56.82,78665.33,0.1,0.0,0.0,0.0]
[1777851511147,56.82,78666.74,0.1,0.0,0.0,0.0]
[1777851516182,56.82,78669.02,0.1,0.0,0.0,0.0]
[1777851521218,56.82,78671.72,0.1,0.0,0.0,0.0]
[1777851526255,56.82,78668.24,0.1,0.0,0.0,0.0]
[1777851531294,56.82,78676.26,0.1,0.0,0.0,0.0]
[1777851536330,56.82,78686.38,0.1,0.0,0.0,0.0]
[1777851541364,56.82,78693.69,0.1,0.0,0.0,0.0]
[1777851545388,56.82,78685.07,0.1,0.0,0.0,0.0]
[1777851547583,56.82,78678.03,0.1,0.0,0.0,0.0]
[1777851553446,56.82,78671.23,0.1,0.0,0.0,0.0]
[1777851555458,56.82,78679.08,0.1,0.0,0.0,0.0]
[1777851560492,56.82,78677.67,0.1,0.0,0.0,0.0]
[1777851565527,56.82,78674.8,0.1,0.0,0.0,0.0]
[1777851569556,56.82,78684.15,0.1,0.0,0.0,0.0]
[1777851571571,56.82,78685.07,0.1,0.0,0.0,0.0]
[1777851576604,56.82,78681.02,0.1,0.0,0.0,0.0]
[1777851581640,56.82,78682.45,0.1,0.0,0.0,0.0]
[1777851587867,56.82,78688.94,0.1,0.0,0.0,0.0]
[1777851593731,56.82,78697.9,0.1,0.0,0.0,0.0]
[1777851595744,56.82,78690.82,0.1,0.0,0.0,0.0]
[1777851600779,56.82,78690.48,0.1,0.0,0.0,0.0]
[1777851602793,56.82,78679.63,0.1,0.0,0.0,0.0]
[1777851608011,56.82,78677.88,0.1,0.0,0.0,0.0]
[1777851612864,56.82,78668.45,0.1,0.0,0.0,0.0]
[1777851618078,56.82,78674.89,0.1,0.0,0.0,0.0]
[1777851623946,56.82,78672.02,0.1,0.0,0.0,0.0]
[1777851625954,56.82,78679.4,0.1,0.0,0.0,0.0]
[1777851630988,56.82,78681.56,0.1,0.0,0.0,0.0]
[1777851631996,56.82,78682.53,0.1,0.0,0.0,0.0]
[1777851637031,56.82,78682.67,0.1,0.0,0.0,0.0]
[1777851642066,56.82,78683.82,0.1,0.0,0.0,0.0]
[1777851647101,56.82,78683.73,0.1,0.0,0.0,0.0]
[1777851652136,56.82,78684.23,0.1,0.0,0.0,0.0]
[1777851657172,56.82,78678.71,0.1,0.0,0.0,0.0]
[1777851662206,56.82,78681.06,0.1,0.0,0.0,0.0]
[1777851663213,56.82,78668.39,0.1,0.0,0.0,0.0]
[1777851664222,56.82,78652.14,0.1,0.0,0.0,0.0]
[1777851666234,56.82,78644.89,0.1,0.0,0.0,0.0]
[1777851671270,56.82,78645.02,0.1,0.0,0.0,0.0]
[1777851676308,56.82,78646.64,0.1,0.0,0.0,0.0]
[1777851681339,56.82,78647.04,0.1,0.0,0.0,0.0]
[1777851686373,56.82,78647.25,0.1,0.0,0.0,0.0]
[1777851691409,56.82,78647.46,0.1,0.0,0.0,0.0]
[1777851696445,56.82,78646.59,0.1,0.0,0.0,0.0]
[1777851701480,56.82,78645.19,0.1,0.0,0.0,0.0]
[1777851706516,56.82,78645.48,0.1,0.0,0.0,0.0]
[1777851711549,56.82,78648.73,0.1,0.0,0.0,0.0]
[1777851717591,56.82,78648.97,0.1,0.0,0.0,0.0]
[1777851722628,56.82,78645.76,0.1,0.0,0.0,0.0]
[1777851727661,56.82,78645.85,0.1,0.0,0.0,0.0]
[1777851730683,56.82,78636.69,0.1,0.0,0.0,0.0]
[1777851735718,56.82,78631.08,0.1,0.0,0.0,0.0]
[1777851740752,56.82,78620.65,0.1,0.0,0.0,0.0]
[1777851745806,56.82,78622.55,0.1,0.0,0.0,0.0]
[1777851750823,56.82,78623.91,0.1,0.0,0.0,0.0]
[1777851751830,56.82,78628.55,0.1,0.0,0.0,0.0]
[1777851756865,56.82,78622.95,0.1,0.0,0.0,0.0]
[1777851761901,56.82,78621.73,0.1,0.0,0.0,0.0]
[1777851766935,56.82,78625.61,0.1,0.0,0.0,0.0]
[1777851771971,56.82,78626.52,0.1,0.0,0.0,0.0]
[1777851777006,56.82,78627.79,0.1,0.0,0.0,0.0]
[1777851779217,56.82,78637.65,0.1,0.0,0.0,0.0]
[1777851782041,56.82,78628.88,0.1,0.0,0.0,0.0]
[1777851787076,56.82,78630.78,0.1,0.0,0.0,0.0]
[1777851792110,56.82,78630.11,0.1,0.0,0.0,0.0]
[1777851797146,56.82,78630.64,0.1,0.0,0.0,0.0]
[1777851802181,56.82,78629.61,0.1,0.0,0.0,0.0]
[1777851807216,56.82,78615.63,0.1,0.0,0.0,0.0]
[1777851812251,56.82,78603.13,0.1,0.0,0.0,0.0]
[1777851817287,56.82,78603.77,0.1,0.0,0.0,0.0]
[1777851822323,56.82,78607.97,0.1,0.0,0.0,0.0]
[1777851827356,56.82,78608.11,0.1,0.0,0.0,0.0]
[1777851832392,56.82,78612.38,0.1,0.0,0.0,0.0]
[1777851835413,56.82,78620.97,0.1,0.0,0.0,0.0]
[1777851836422,56.82,78628.49,0.1,0.0,0.0,0.0]
[1777851839638,56.82,78638.72,0.1,0.0,0.0,0.0]
[1777851844477,56.82,78623.57,0.1,0.0,0.0,0.0]
[1777851849708,56.82,78620.83,0.1,0.0,0.0,0.0]
[1777851855553,56.82,78620.22,0.1,0.0,0.0,0.0]
[1777851860595,56.82,78622.67,0.1,0.0,0.0,0.0]
[1777851863618,56.82,78610.14,0.1,0.0,0.0,0.0]
[1777851868650,56.82,78611.95,0.1,0.0,0.0,0.0]
[1777851871675,56.82,78612.67,0.1,0.0,0.0,0.0]
[1777851876709,56.82,78614.07,0.1,0.0,0.0,0.0]
[1777851881744,56.82,78610.78,0.1,0.0,0.0,0.0]
[1777851886779,56.82,78615.81,0.1,0.0,0.0,0.0]
[1777851891814,56.82,78616.35,0.1,0.0,0.0,0.0]
[1777851896850,56.82,78612.05,0.1,0.0,0.0,0.0]
[1777851901899,56.82,78614.88,0.1,0.0,0.0,0.0]
[1777851904400,56.82,78608.72,0.1,0.0,0.0,0.0]
[1777851904015,56.82,78563.48,0.1,0.0,0.0,0.0]
[1777851904931,56.82,78525.08,0.1,0.0,0.0,0.0]
[1777851906359,56.82,78525.08,0.1,0.0,0.0,0.0]
[1777851906398,56.82,78516.43,0.1,0.0,0.0,0.0]
[1777851908963,56.82,78537.53,0.1,0.0,0.0,0.0]
[1777851910162,56.82,78567.17,0.1,0.0,0.0,0.0]
[1777851912991,56.82,78576.31,0.1,0.0,0.0,0.0]
[1777851913995,56.82,78583.72,0.1,0.0,0.0,0.0]
[1777851919031,56.82,78575.6,0.1,0.0,0.0,0.0]
[1777851923059,56.82,78563.09,0.1,0.0,0.0,0.0]
[1777851928095,56.82,78560.37,0.1,0.0,0.0,0.0]
[1777851930292,56.82,78538.93,0.1,0.0,0.0,0.0]
[1777851931116,56.82,78537.99,0.1,0.0,0.0,0.0]
[1777851932122,56.82,78520.83,0.1,0.0,0.0,0.0]
[1777851937159,56.82,78514.17,0.1,0.0,0.0,0.0]
[1777851939173,56.82,78505.21,0.1,0.0,0.0,0.0]
[1777851944211,56.82,78507.11,0.1,0.0,0.0,0.0]
[1777851949245,56.82,78502.8,0.1,0.0,0.0,0.0]
[1777851952266,56.82,78512.47,0.1,0.0,0.0,0.0]
[1777851957316,56.82,78525.26,0.1,0.0,0.0,0.0]
[1777851962352,56.82,78516.98,0.1,0.0,0.0,0.0]
[1777851967389,56.82,78520.63,0.1,0.0,0.0,0.0]
[1777851972423,56.82,78523.57,0.1,0.0,0.0,0.0]
[1777851974438,56.82,78531.75,0.1,0.0,0.0,0.0]
[1777851979473,56.82,78538.78,0.1,0.0,0.0,0.0]
[1777851981487,56.82,78549.51,0.1,0.0,0.0,0.0]
[1777851986522,56.82,78554.45,0.1,0.0,0.0,0.0]
[1777851988534,56.82,78563.15,0.1,0.0,0.0,0.0]
[1777851991556,56.82,78567.74,0.1,0.0,0.0,0.0]
[1777851996590,56.82,78561.9,0.1,0.0,0.0,0.0]
[1777852000797,56.82,78539.74,0.1,0.0,0.0,0.0]
[1777852006662,56.82,78547.79,0.1,0.0,0.0,0.0]
[1777852011696,56.82,78549.77,0.1,0.0,0.0,0.0]
[1777852015725,56.82,78558.24,0.1,0.0,0.0,0.0]
[1777852020937,56.82,78563.98,0.1,0.0,0.0,0.0]
[1777852026802,56.82,78571.79,0.1,0.0,0.0,0.0]
[1777852031840,56.82,78577.21,0.1,0.0,0.0,0.0]
[1777852036872,56.82,78584.54,0.1,0.0,0.0,0.0]
[1777852041077,56.82,78570.33,0.1,0.0,0.0,0.0]
[1777852045937,56.82,78579.83,0.1,0.0,0.0,0.0]
[1777852051147,56.82,78580.16,0.1,0.0,0.0,0.0]
[1777852057015,56.82,78579.33,0.1,0.0,0.0,0.0]
[1777852059028,56.82,78571.74,0.1,0.0,0.0,0.0]
[1777852061217,56.82,78562.39,0.1,0.0,0.0,0.0]
[1777852067083,56.82,78560.37,0.1,0.0,0.0,0.0]
[1777852072119,56.82,78563.14,0.1,0.0,0.0,0.0]
[1777852076148,56.82,78573.38,0.1,0.0,0.0,0.0]
[1777852078162,56.82,78584.1,0.1,0.0,0.0,0.0]
[1777852083197,56.82,78581.22,0.1,0.0,0.0,0.0]
[1777852088232,56.82,78578.11,0.1,0.0,0.0,0.0]
[1777852091427,56.82,78569.16,0.1,0.0,0.0,0.0]
[1777852097294,56.82,78565.56,0.1,0.0,0.0,0.0]
[1777852101497,56.82,78574.64,0.1,0.0,0.0,0.0]
[1777852107367,56.82,78572.99,0.1,0.0,0.0,0.0]
[1777852111567,56.82,78571.63,0.1,0.0,0.0,0.0]
[1777852116429,56.82,78564.67,0.1,0.0,0.0,0.0]
[1777852117437,56.82,78551.12,0.1,0.0,0.0,0.0]
[1777852122471,56.82,78557.8,0.1,0.0,0.0,0.0]
[1777852127506,56.82,78563.1,0.1,0.0,0.0,0.0]
[1777852132541,56.82,78564.26,0.1,0.0,0.0,0.0]
[1777852137576,56.82,78563.72,0.1,0.0,0.0,0.0]
[1777852142611,56.82,78562.08,0.1,0.0,0.0,0.0]
[1777852150667,56.82,78562.5,0.1,0.0,0.0,0.0]
[1777852152684,56.82,78569.71,0.1,0.0,0.0,0.0]
[1777852153690,56.82,78561.17,0.1,0.0,0.0,0.0]
[1777852155702,56.82,78551.75,0.1,0.0,0.0,0.0]
[1777852160738,56.82,78556.65,0.1,0.0,0.0,0.0]
[1777852164766,56.82,78564.65,0.1,0.0,0.0,0.0]
[1777852169801,56.82,78562.61,0.1,0.0,0.0,0.0]
[1777852175843,56.82,78559.89,0.1,0.0,0.0,0.0]
[1777852180878,56.82,78564.43,0.1,0.0,0.0,0.0]
[1777852185913,56.82,78565.94,0.1,0.0,0.0,0.0]
[1777852190949,56.82,78565.05,0.1,0.0,0.0,0.0]
[1777852195984,56.82,78566.98,0.1,0.0,0.0,0.0]
[1777852201024,56.82,78569.21,0.1,0.0,0.0,0.0]
[1777852206067,56.82,78569.69,0.1,0.0,0.0,0.0]
[1777852211098,56.82,78569.63,0.1,0.0,0.0,0.0]
[1777852216134,56.82,78569.78,0.1,0.0,0.0,0.0]
[1777852221173,56.82,78567.89,0.1,0.0,0.0,0.0]
[1777852222341,56.82,78531.05,0.1,0.0,0.0,0.0]
[1777852228217,56.82,78531.42,0.1,0.0,0.0,0.0]
[1777852231238,56.82,78530.26,0.1,0.0,0.0,0.0]
[1777852232412,56.82,78520.6,0.1,0.0,0.0,0.0]
[1777852235268,56.82,78530.75,0.1,0.0,0.0,0.0]
[1777852241308,56.82,78532.33,0.1,0.0,0.0,0.0]
[1777852244331,56.82,78551.21,0.1,0.0,0.0,0.0]
[1777852249366,56.82,78546.18,0.1,0.0,0.0,0.0]
[1777852254400,56.82,78540.77,0.1,0.0,0.0,0.0]
[1777852259436,56.82,78536.84,0.1,0.0,0.0,0.0]
[1777852260443,56.82,78529.6,0.1,0.0,0.0,0.0]
[1777852265481,56.82,78524.31,0.1,0.0,0.0,0.0]
[1777852269322,56.82,78521.56,0.1,0.0,0.0,0.0]
[1777852269508,56.82,78526.33,0.1,0.0,0.0,0.0]
[1777852274543,56.82,78524.54,0.1,0.0,0.0,0.0]
[1777852279579,56.82,78525.7,0.1,0.0,0.0,0.0]
[1777852284629,56.82,78528.75,0.1,0.0,0.0,0.0]
[1777852289657,56.82,78556.17,0.1,0.0,0.0,0.0]
[1777852294691,56.82,78559.2,0.1,0.0,0.0,0.0]
[1777852299727,56.82,78561.57,0.1,0.0,0.0,0.0]
[1777852304763,56.82,78562.62,0.1,0.0,0.0,0.0]
[1777852309798,56.82,78563.1,0.1,0.0,0.0,0.0]
[1777852314833,56.82,78563.46,0.1,0.0,0.0,0.0]
[1777852315077,56.82,78563.46,0.1,0.0,0.0,0.0]
[1777852315839,56.82,78562.93,0.1,0.0,0.0,0.0]
[1777852320875,56.82,78563.02,0.1,0.0,0.0,0.0]
[1777852325910,56.82,78567.57,0.1,0.0,0.0,0.0]
[1777852330946,56.82,78560.95,0.1,0.0,0.0,0.0]
[1777852335980,56.82,78560.01,0.1,0.0,0.0,0.0]
[1777852341016,56.82,78560.58,0.1,0.0,0.0,0.0]
[1777852346049,56.82,78560.06,0.1,0.0,0.0,0.0]
[1777852347057,56.82,78550.98,0.1,0.0,0.0,0.0]
[1777852348064,56.82,78544.01,0.1,0.0,0.0,0.0]
[1777852351085,56.82,78544.31,0.1,0.0,0.0,0.0]
[1777852356128,56.82,78550.74,0.1,0.0,0.0,0.0]
[1777852363334,56.82,78552.07,0.1,0.0,0.0,0.0]
[1777852369220,56.82,78555.76,0.1,0.0,0.0,0.0]
[1777852374255,56.82,78554.25,0.1,0.0,0.0,0.0]
[1777852379290,56.82,78555.64,0.1,0.0,0.0,0.0]
[1777852384325,56.82,78554.69,0.1,0.0,0.0,0.0]
[1777852389360,56.82,78554.82,0.1,0.0,0.0,0.0]
[1777852393544,56.82,78562.94,0.1,0.0,0.0,0.0]
[1777852399430,56.82,78565.15,0.1,0.0,0.0,0.0]
[1777852404465,56.82,78565.23,0.1,0.0,0.0,0.0]
[1777852409501,56.82,78568.95,0.1,0.0,0.0,0.0]
[1777852411514,56.82,78568.44,0.1,0.0,0.0,0.0]
[1777852416550,56.82,78571.11,0.1,0.0,0.0,0.0]
[1777852421584,56.82,78573.22,0.1,0.0,0.0,0.0]
[1777852426619,56.82,78575.2,0.1,0.0,0.0,0.0]
[1777852431657,56.82,78579.88,0.1,0.0,0.0,0.0]
[1777852436693,56.82,78577.85,0.1,0.0,0.0,0.0]
[1777852441726,56.82,78575.11,0.1,0.0,0.0,0.0]
[1777852447768,56.82,78576.86,0.1,0.0,0.0,0.0]
[1777852452804,56.82,78577.58,0.1,0.0,0.0,0.0]
[1777852457839,56.82,78578.34,0.1,0.0,0.0,0.0]
[1777852462874,56.82,78576.67,0.1,0.0,0.0,0.0]
[1777852467916,56.82,78569.84,0.1,0.0,0.0,0.0]
[1777852472948,56.82,78577.44,0.1,0.0,0.0,0.0]
[1777852477984,56.82,78576.66,0.1,0.0,0.0,0.0]
[1777852483018,56.82,78572.31,0.1,0.0,0.0,0.0]
[1777852488054,56.82,78573.21,0.1,0.0,0.0,0.0]
[1777852494102,56.82,78572.04,0.1,0.0,0.0,0.0]
[1777852498127,56.82,78579.21,0.1,0.0,0.0,0.0]
[1777852503159,56.82,78574.82,0.1,0.0,0.0,0.0]
[1777852509201,56.82,78578.03,0.1,0.0,0.0,0.0]
[1777852514385,56.82,78578.08,0.1,0.0,0.0,0.0]
[1777852520278,56.82,78580.74,0.1,0.0,0.0,0.0]
[1777852523299,56.82,78573.3,0.1,0.0,0.0,0.0]
[1777852528335,56.82,78577.79,0.1,0.0,0.0,0.0]
[1777852531356,56.82,78576.67,0.1,0.0,0.0,0.0]
[1777852536393,56.82,78575.45,0.1,0.0,0.0,0.0]
[1777852542435,56.82,78577.63,0.1,0.0,0.0,0.0]
[1777852548478,56.82,78579.8,0.1,0.0,0.0,0.0]
[1777852554665,56.82,78580.05,0.1,0.0,0.0,0.0]
[1777852560564,56.82,78579.73,0.1,0.0,0.0,0.0]
[1777852564735,56.82,78569.95,0.1,0.0,0.0,0.0]
[1777852566606,56.82,78560.45,0.1,0.0,0.0,0.0]
[1777852571641,56.82,78559.77,0.1,0.0,0.0,0.0]
[1777852576675,56.82,78560.52,0.1,0.0,0.0,0.0]
[1777852581710,56.82,78560.34,0.1,0.0,0.0,0.0]
[1777852584878,56.82,78547.81,0.1,0.0,0.0,0.0]
[1777852586745,56.82,78505.4,0.1,0.0,0.0,0.0]
[1777852592787,56.82,78507.35,0.1,0.0,0.0,0.0]
[1777852594950,56.82,78516.62,0.1,0.0,0.0,0.0]
[1777852596829,56.82,78525.74,0.1,0.0,0.0,0.0]
[1777852597835,56.82,78544.34,0.1,0.0,0.0,0.0]
[1777852602870,56.82,78540.0,0.1,0.0,0.0,0.0]
[1777852607905,56.82,78540.42,0.1,0.0,0.0,0.0]
[1777852612941,56.82,78540.37,0.1,0.0,0.0,0.0]
[1777852617975,56.82,78540.33,0.1,0.0,0.0,0.0]
[1777852623011,56.82,78540.92,0.1,0.0,0.0,0.0]
[1777852628046,56.82,78541.78,0.1,0.0,0.0,0.0]
[1777852634090,56.82,78544.7,0.1,0.0,0.0,0.0]
[1777852639123,56.82,78546.28,0.1,0.0,0.0,0.0]
[1777852643155,56.82,78555.35,0.1,0.0,0.0,0.0]
[1777852648193,56.82,78549.3,0.1,0.0,0.0,0.0]
[1777852651215,56.82,78550.53,0.1,0.0,0.0,0.0]
[1777852655242,56.82,78543.59,0.1,0.0,0.0,0.0]
[1777852660277,56.82,78539.48,0.1,0.0,0.0,0.0]
[1777852665447,56.82,78540.14,0.1,0.0,0.0,0.0]
[1777852672363,56.82,78541.07,0.1,0.0,0.0,0.0]
[1777852677397,56.82,78542.36,0.1,0.0,0.0,0.0]
[1777852682432,56.82,78542.61,0.1,0.0,0.0,0.0]
[1777852687468,56.82,78543.21,0.1,0.0,0.0,0.0]
[1777852691496,56.82,78550.11,0.1,0.0,0.0,0.0]
[1777852696529,56.82,78544.68,0.1,0.0,0.0,0.0]
[1777852702571,56.82,78544.26,0.1,0.0,0.0,0.0]
[1777852707607,56.82,78542.95,0.1,0.0,0.0,0.0]
[1777852711634,56.82,78541.25,0.1,0.0,0.0,0.0]
[1777852716670,56.82,78544.88,0.1,0.0,0.0,0.0]
[1777852721705,56.82,78546.98,0.1,0.0,0.0,0.0]
[1777852726740,56.82,78545.75,0.1,0.0,0.0,0.0]
[1777852731774,56.82,78544.03,0.1,0.0,0.0,0.0]
[1777852736810,56.82,78545.63,0.1,0.0,0.0,0.0]
[1777852741845,56.82,78549.02,0.1,0.0,0.0,0.0]
[1777852746881,56.82,78548.82,0.1,0.0,0.0,0.0]
[1777852751915,56.82,78548.36,0.1,0.0,0.0,0.0]
[1777852756950,56.82,78547.94,0.1,0.0,0.0,0.0]
[1777852761985,56.82,78548.21,0.1,0.0,0.0,0.0]
[1777852767019,56.82,78548.46,0.1,0.0,0.0,0.0]
[1777852769037,56.82,78556.3,0.1,0.0,0.0,0.0]
[1777852771048,56.82,78556.4,0.1,0.0,0.0,0.0]
[1777852776228,56.82,78558.21,0.1,0.0,0.0,0.0]
[1777852782125,56.82,78552.67,0.1,0.0,0.0,0.0]
[1777852787160,56.82,78553.93,0.1,0.0,0.0,0.0]
[1777852792195,56.82,78553.91,0.1,0.0,0.0,0.0]
[1777852797230,56.82,78555.01,0.1,0.0,0.0,0.0]
[1777852801257,56.82,78558.25,0.1,0.0,0.0,0.0]
[1777852802265,56.82,78555.75,0.1,0.0,0.0,0.0]
[1777852804283,56.82,78548.53,0.1,0.0,0.0,0.0]
[1777852806438,56.82,78531.23,0.1,0.0,0.0,0.0]
[1777852812338,56.82,78530.66,0.1,0.0,0.0,0.0]
[1777852816366,56.82,78521.62,0.1,0.0,0.0,0.0]
[1777852820394,56.82,78532.79,0.1,0.0,0.0,0.0]
[1777852822409,56.82,78525.5,0.1,0.0,0.0,0.0]
[1777852824425,56.82,78509.61,0.1,0.0,0.0,0.0]
[1777852828451,56.82,78497.35,0.1,0.0,0.0,0.0]
[1777852830463,56.82,78506.98,0.1,0.0,0.0,0.0]
[1777852831482,56.82,78513.52,0.1,0.0,0.0,0.0]
[1777852835542,56.82,78500.68,0.1,0.0,0.0,0.0]
[1777852836655,56.82,78488.43,0.1,0.0,0.0,0.0]
[1777852838526,56.82,78471.55,0.1,0.0,0.0,0.0]
[1777852840550,56.82,78458.34,0.1,0.0,0.0,0.0]
[1777852845574,56.82,78467.12,0.1,0.0,0.0,0.0]
[1777852846731,56.82,78492.66,0.1,0.0,0.0,0.0]
[1777852852625,56.82,78483.77,0.1,0.0,0.0,0.0]
[1777852854638,56.82,78476.34,0.1,0.0,0.0,0.0]
[1777852856802,56.82,78468.67,0.1,0.0,0.0,0.0]
[1777852862695,56.82,78462.6,0.1,0.0,0.0,0.0]
[1777852866872,56.82,78473.71,0.1,0.0,0.0,0.0]
[1777852869760,56.82,78462.06,0.1,0.0,0.0,0.0]
[1777852870761,56.82,78455.04,0.1,0.0,0.0,0.0]
[1777852875799,56.82,78446.69,0.1,0.0,0.0,0.0]
[1777852878821,56.82,78434.63,0.1,0.0,0.0,0.0]
[1777852879828,56.82,78444.47,0.1,0.0,0.0,0.0]
[1777852884865,56.82,78448.79,0.1,0.0,0.0,0.0]
[1777852887022,56.82,78473.06,0.1,0.0,0.0,0.0]
[1777852890907,56.82,78486.37,0.1,0.0,0.0,0.0]
[1777852891914,56.82,78484.94,0.1,0.0,0.0,0.0]
[1777852897092,56.82,78481.75,0.1,0.0,0.0,0.0]
[1777852899969,56.82,78473.14,0.1,0.0,0.0,0.0]
[1777852901983,56.82,78466.09,0.1,0.0,0.0,0.0]
[1777852902991,56.82,78474.49,0.1,0.0,0.0,0.0]
[1777852905005,56.82,78482.35,0.1,0.0,0.0,0.0]
[1777852910050,56.82,78482.95,0.1,0.0,0.0,0.0]
[1777852911048,56.82,78491.36,0.1,0.0,0.0,0.0]
[1777852913062,56.82,78500.81,0.1,0.0,0.0,0.0]
[1777852918097,56.82,78503.11,0.1,0.0,0.0,0.0]
[1777852921118,56.82,78494.13,0.1,0.0,0.0,0.0]
[1777852923132,56.82,78506.75,0.1,0.0,0.0,0.0]
[1777852925146,56.82,78496.16,0.1,0.0,0.0,0.0]
[1777852926153,56.82,78484.45,0.1,0.0,0.0,0.0]
[1777852931187,56.82,78492.48,0.1,0.0,0.0,0.0]
[1777852935217,56.82,78500.55,0.1,0.0,0.0,0.0]
[1777852940250,56.82,78499.66,0.1,0.0,0.0,0.0]
[1777852945286,56.82,78502.54,0.1,0.0,0.0,0.0]
[1777852950321,56.82,78498.87,0.1,0.0,0.0,0.0]
[1777852951329,56.82,78499.71,0.1,0.0,0.0,0.0]
[1777852956365,56.82,78499.24,0.1,0.0,0.0,0.0]
[1777852957517,56.82,78487.5,0.1,0.0,0.0,0.0]
[1777852962406,56.82,78495.13,0.1,0.0,0.0,0.0]
[1777852967587,56.82,78514.89,0.1,0.0,0.0,0.0]
[1777852973482,56.82,78517.44,0.1,0.0,0.0,0.0]
[1777852977657,56.82,78504.43,0.1,0.0,0.0,0.0]
[1777852983554,56.82,78506.16,0.1,0.0,0.0,0.0]
[1777852985569,56.82,78495.48,0.1,0.0,0.0,0.0]
[1777852989596,56.82,78484.91,0.1,0.0,0.0,0.0]
[1777852994633,56.82,78478.36,0.1,0.0,0.0,0.0]
[1777852999666,56.82,78480.67,0.1,0.0,0.0,0.0]
[1777853004701,56.82,78481.0,0.1,0.0,0.0,0.0]
[1777853009737,56.82,78481.5,0.1,0.0,0.0,0.0]
[1777853011749,56.82,78485.7,0.1,0.0,0.0,0.0]
[1777853016785,56.82,78483.11,0.1,0.0,0.0,0.0]
[1777853021821,56.82,78481.0,0.1,0.0,0.0,0.0]
[1777853026856,56.82,78487.87,0.1,0.0,0.0,0.0]
[1777853031900,56.82,78495.62,0.1,0.0,0.0,0.0]
[1777853036931,56.82,78486.74,0.1,0.0,0.0,0.0]
[1777853041965,56.82,78475.07,0.1,0.0,0.0,0.0]
[1777853043981,56.82,78451.9,0.1,0.0,0.0,0.0]
[1777853049014,56.82,78456.93,0.1,0.0,0.0,0.0]
[1777853054049,56.82,78460.3,0.1,0.0,0.0,0.0]
[1777853057070,56.82,78467.16,0.1,0.0,0.0,0.0]
[1777853060091,56.82,78474.88,0.1,0.0,0.0,0.0]
[1777853064119,56.82,78466.52,0.1,0.0,0.0,0.0]
[1777853069154,56.82,78469.54,0.1,0.0,0.0,0.0]
[1777853071168,56.82,78467.5,0.1,0.0,0.0,0.0]
[1777853074188,56.82,78475.39,0.1,0.0,0.0,0.0]
[1777853079224,56.82,78478.3,0.1,0.0,0.0,0.0]
[1777853084259,56.82,78477.52,0.1,0.0,0.0,0.0]
[1777853089298,56.82,78478.81,0.1,0.0,0.0,0.0]
[1777853090301,56.82,78486.96,0.1,0.0,0.0,0.0]
[1777853095336,56.82,78486.68,0.1,0.0,0.0,0.0]
[1777853097350,56.82,78479.0,0.1,0.0,0.0,0.0]
[1777853102387,56.82,78481.65,0.1,0.0,0.0,0.0]
[1777853107424,56.82,78486.64,0.1,0.0,0.0,0.0]
[1777853108572,56.82,78495.18,0.1,0.0,0.0,0.0]
[1777853114476,56.82,78493.73,0.1,0.0,0.0,0.0]
[1777853119509,56.82,78496.07,0.1,0.0,0.0,0.0]
[1777853124545,56.82,78492.97,0.1,0.0,0.0,0.0]
[1777853129582,56.82,78493.44,0.1,0.0,0.0,0.0]
[1777853131612,56.82,78496.25,0.1,0.0,0.0,0.0]
[1777853136649,56.82,78496.98,0.1,0.0,0.0,0.0]
[1777853141683,56.82,78500.13,0.1,0.0,0.0,0.0]
[1777853145710,56.82,78507.75,0.1,0.0,0.0,0.0]
[1777853150746,56.82,78509.49,0.1,0.0,0.0,0.0]
[1777853153765,56.82,78519.2,0.1,0.0,0.0,0.0]
[1777853155779,56.82,78530.76,0.1,0.0,0.0,0.0]
[1777853156787,56.82,78538.9,0.1,0.0,0.0,0.0]
[1777853158803,56.82,78531.63,0.1,0.0,0.0,0.0]
[1777853163858,56.82,78524.35,0.1,0.0,0.0,0.0]
[1777853168895,56.82,78526.19,0.1,0.0,0.0,0.0]
[1777853173929,56.82,78526.11,0.1,0.0,0.0,0.0]
[1777853176312,56.82,78526.9,0.1,0.0,0.0,0.0]
[1777853176620,56.82,78526.9,0.1,0.0,0.0,0.0]
[1777853185010,56.82,78526.82,0.1,0.0,0.0,0.0]
[1777853190045,56.82,78528.46,0.1,0.0,0.0,0.0]
[1777853191049,56.82,78527.86,0.1,0.0,0.0,0.0]
[1777853196084,56.82,78530.76,0.1,0.0,0.0,0.0]
[1777853201118,56.82,78527.38,0.1,0.0,0.0,0.0]
[1777853206155,56.82,78527.46,0.1,0.0,0.0,0.0]
[1777853212195,56.82,78527.54,0.1,0.0,0.0,0.0]
[1777853217231,56.82,78530.02,0.1,0.0,0.0,0.0]
[1777853222265,56.82,78527.76,0.1,0.0,0.0,0.0]
[1777853225287,56.82,78544.2,0.1,0.0,0.0,0.0]
[1777853230322,56.82,78549.49,0.1,0.0,0.0,0.0]
[1777853233342,56.82,78556.49,0.1,0.0,0.0,0.0]
[1777853238392,56.82,78554.59,0.1,0.0,0.0,0.0]
[1777853243427,56.82,78554.67,0.1,0.0,0.0,0.0]
[1777853248466,56.82,78556.57,0.1,0.0,0.0,0.0]
[1777853249598,56.82,78526.56,0.1,0.0,0.0,0.0]
[1777853251487,56.82,78524.0,0.1,0.0,0.0,0.0]
[1777853256523,56.82,78518.04,0.1,0.0,0.0,0.0]
[1777853259668,56.82,78496.14,0.1,0.0,0.0,0.0]
[1777853265587,56.82,78496.48,0.1,0.0,0.0,0.0]
[1777853267600,56.82,78508.16,0.1,0.0,0.0,0.0]
[1777853272635,56.82,78504.99,0.1,0.0,0.0,0.0]
[1777853277670,56.82,78503.32,0.1,0.0,0.0,0.0]
[1777853282705,56.82,78499.42,0.1,0.0,0.0,0.0]
[1777853287742,56.82,78502.1,0.1,0.0,0.0,0.0]
[1777853291769,56.82,78509.11,0.1,0.0,0.0,0.0]
[1777853296804,56.82,78509.81,0.1,0.0,0.0,0.0]
[1777853301838,56.82,78508.8,0.1,0.0,0.0,0.0]
[1777853306873,56.82,78505.01,0.1,0.0,0.0,0.0]
[1777853307880,56.82,78496.47,0.1,0.0,0.0,0.0]
[1777853311908,56.82,78496.82,0.1,0.0,0.0,0.0]
[1777853316944,56.82,78496.93,0.1,0.0,0.0,0.0]
[1777853319964,56.82,78504.81,0.1,0.0,0.0,0.0]
[1777853324999,56.82,78511.64,0.1,0.0,0.0,0.0]
[1777853330034,56.82,78516.98,0.1,0.0,0.0,0.0]
[1777853335070,56.82,78514.5,0.1,0.0,0.0,0.0]
[1777853340232,56.82,78516.28,0.1,0.0,0.0,0.0]
[1777853346147,56.82,78511.63,0.1,0.0,0.0,0.0]
[1777853351188,56.82,78513.19,0.1,0.0,0.0,0.0]
[1777853356224,56.82,78513.44,0.1,0.0,0.0,0.0]
[1777853361260,56.82,78513.56,0.1,0.0,0.0,0.0]
[1777853366297,56.82,78513.62,0.1,0.0,0.0,0.0]
[1777853370455,56.82,78478.74,0.1,0.0,0.0,0.0]
[1777853371349,56.82,78478.74,0.1,0.0,0.0,0.0]
[1777853372345,56.82,78471.94,0.1,0.0,0.0,0.0]
[1777853373352,56.82,78463.78,0.1,0.0,0.0,0.0]
[1777853378387,56.82,78455.83,0.1,0.0,0.0,0.0]
[1777853383434,56.82,78453.57,0.1,0.0,0.0,0.0]
[1777853385441,56.82,78446.02,0.1,0.0,0.0,0.0]
[1777853390594,56.82,78449.27,0.1,0.0,0.0,0.0]
[1777853396516,56.82,78458.23,0.1,0.0,0.0,0.0]
[1777853400663,56.82,78465.67,0.1,0.0,0.0,0.0]
[1777853403562,56.82,78458.61,0.1,0.0,0.0,0.0]
[1777853408597,56.82,78457.69,0.1,0.0,0.0,0.0]
[1777853412626,56.82,78467.44,0.1,0.0,0.0,0.0]
[1777853417664,56.82,78466.18,0.1,0.0,0.0,0.0]
[1777853422697,56.82,78467.82,0.1,0.0,0.0,0.0]
[1777853424715,56.82,78476.05,0.1,0.0,0.0,0.0]
[1777853429761,56.82,78479.44,0.1,0.0,0.0,0.0]
[1777853431775,56.82,78479.56,0.1,0.0,0.0,0.0]
[1777853436810,56.82,78479.88,0.1,0.0,0.0,0.0]
[1777853441845,56.82,78481.0,0.1,0.0,0.0,0.0]
[1777853446880,56.82,78484.75,0.1,0.0,0.0,0.0]
[1777853451916,56.82,78491.21,0.1,0.0,0.0,0.0]
[1777853456951,56.82,78494.88,0.1,0.0,0.0,0.0]
[1777853461984,56.82,78495.16,0.1,0.0,0.0,0.0]
[1777853467021,56.82,78494.78,0.1,0.0,0.0,0.0]
[1777853472056,56.82,78499.01,0.1,0.0,0.0,0.0]
[1777853477094,56.82,78486.5,0.1,0.0,0.0,0.0]
[1777853481231,56.82,78473.68,0.1,0.0,0.0,0.0]
[1777853487164,56.82,78474.89,0.1,0.0,0.0,0.0]
[1777853491192,56.82,78474.31,0.1,0.0,0.0,0.0]
[1777853496226,56.82,78473.61,0.1,0.0,0.0,0.0]
[1777853501262,56.82,78477.25,0.1,0.0,0.0,0.0]
[1777853506297,56.82,78477.16,0.1,0.0,0.0,0.0]
[1777853511447,56.82,78475.82,0.1,0.0,0.0,0.0]
[1777853516369,56.82,78463.83,0.1,0.0,0.0,0.0]
[1777853519389,56.82,78454.74,0.1,0.0,0.0,0.0]
[1777853524424,56.82,78447.95,0.1,0.0,0.0,0.0]
[1777853529459,56.82,78445.98,0.1,0.0,0.0,0.0]
[1777853534494,56.82,78444.23,0.1,0.0,0.0,0.0]
[1777853539528,56.82,78442.26,0.1,0.0,0.0,0.0]
[1777853544564,56.82,78441.21,0.1,0.0,0.0,0.0]
[1777853549599,56.82,78441.83,0.1,0.0,0.0,0.0]
[1777853551727,56.82,78441.39,0.1,0.0,0.0,0.0]
[1777853558663,56.82,78441.12,0.1,0.0,0.0,0.0]
[1777853563698,56.82,78433.16,0.1,0.0,0.0,0.0]
[1777853568733,56.82,78432.7,0.1,0.0,0.0,0.0]
[1777853571869,56.82,78442.71,0.1,0.0,0.0,0.0]
[1777853573778,56.82,78455.43,0.1,0.0,0.0,0.0]
[1777853574778,56.82,78469.67,0.1,0.0,0.0,0.0]
[1777853577799,56.82,78481.14,0.1,0.0,0.0,0.0]
[1777853582834,56.82,78480.82,0.1,0.0,0.0,0.0]
[1777853583841,56.82,78472.52,0.1,0.0,0.0,0.0]
[1777853588875,56.82,78469.02,0.1,0.0,0.0,0.0]
[1777853593910,56.82,78468.75,0.1,0.0,0.0,0.0]
[1777853598945,56.82,78477.93,0.1,0.0,0.0,0.0]
[1777853602084,56.82,78466.94,0.1,0.0,0.0,0.0]
[1777853603985,56.82,78455.74,0.1,0.0,0.0,0.0]
[1777853609021,56.82,78451.32,0.1,0.0,0.0,0.0]
[1777853614055,56.82,78437.75,0.1,0.0,0.0,0.0]
[1777853615066,56.82,78429.04,0.1,0.0,0.0,0.0]
[1777853619089,56.82,78436.3,0.1,0.0,0.0,0.0]
[1777853620097,56.82,78444.13,0.1,0.0,0.0,0.0]
[1777853625131,56.82,78447.52,0.1,0.0,0.0,0.0]
[1777853630167,56.82,78446.6,0.1,0.0,0.0,0.0]
[1777853635201,56.82,78446.77,0.1,0.0,0.0,0.0]
[1777853638223,56.82,78454.32,0.1,0.0,0.0,0.0]
[1777853640237,56.82,78461.08,0.1,0.0,0.0,0.0]
[1777853645272,56.82,78459.78,0.1,0.0,0.0,0.0]
[1777853650307,56.82,78461.99,0.1,0.0,0.0,0.0]
[1777853652441,56.82,78476.11,0.1,0.0,0.0,0.0]
[1777853659370,56.82,78477.66,0.1,0.0,0.0,0.0]
[1777853664409,56.82,78477.06,0.1,0.0,0.0,0.0]
[1777853667432,56.82,78487.75,0.1,0.0,0.0,0.0]
[1777853668438,56.82,78500.26,0.1,0.0,0.0,0.0]
[1777853671460,56.82,78501.13,0.1,0.0,0.0,0.0]
[1777853676494,56.82,78501.8,0.1,0.0,0.0,0.0]
[1777853681528,56.82,78502.57,0.1,0.0,0.0,0.0]
[1777853686563,56.82,78504.32,0.1,0.0,0.0,0.0]
[1777853691598,56.82,78502.33,0.1,0.0,0.0,0.0]
[1777853696634,56.82,78502.26,0.1,0.0,0.0,0.0]
[1777853701668,56.82,78502.15,0.1,0.0,0.0,0.0]
[1777853702807,56.82,78517.23,0.1,0.0,0.0,0.0]
[1777853704697,56.82,78507.46,0.1,0.0,0.0,0.0]
[1777853709727,56.82,78510.63,0.1,0.0,0.0,0.0]
[1777853712876,56.82,78503.8,0.1,0.0,0.0,0.0]
[1777853718792,56.82,78498.5,0.1,0.0,0.0,0.0]
[1777853723826,56.82,78499.84,0.1,0.0,0.0,0.0]
[1777853728861,56.82,78501.01,0.1,0.0,0.0,0.0]
[1777853731881,56.82,78500.94,0.1,0.0,0.0,0.0]
[1777853734904,56.82,78487.73,0.1,0.0,0.0,0.0]
[1777853739939,56.82,78485.11,0.1,0.0,0.0,0.0]
[1777853744973,56.82,78485.62,0.1,0.0,0.0,0.0]
[1777853746987,56.82,78477.65,0.1,0.0,0.0,0.0]
[1777853752022,56.82,78476.15,0.1,0.0,0.0,0.0]
[1777853753157,56.82,78483.6,0.1,0.0,0.0,0.0]
[1777853755047,56.82,78492.34,0.1,0.0,0.0,0.0]
[1777853759072,56.82,78499.18,0.1,0.0,0.0,0.0]
[1777853763227,56.82,78491.94,0.1,0.0,0.0,0.0]
[1777853769143,56.82,78491.46,0.1,0.0,0.0,0.0]
[1777853773297,56.82,78477.03,0.1,0.0,0.0,0.0]
[1777853779213,56.82,78476.45,0.1,0.0,0.0,0.0]
[1777853783368,56.82,78457.07,0.1,0.0,0.0,0.0]
[1777853787270,56.82,78448.7,0.1,0.0,0.0,0.0]
[1777853791298,56.82,78452.4,0.1,0.0,0.0,0.0]
[1777853796333,56.82,78453.59,0.1,0.0,0.0,0.0]
[1777853801439,56.82,78453.19,0.1,0.0,0.0,0.0]
[1777853803513,56.82,78464.58,0.1,0.0,0.0,0.0]
[1777853809457,56.82,78466.14,0.1,0.0,0.0,0.0]
[1777853814492,56.82,78463.16,0.1,0.0,0.0,0.0]
[1777853819527,56.82,78463.94,0.1,0.0,0.0,0.0]
[1777853822553,56.82,78456.34,0.1,0.0,0.0,0.0]
[1777853823558,56.82,78444.35,0.1,0.0,0.0,0.0]
[1777853825572,56.82,78437.26,0.1,0.0,0.0,0.0]
[1777853827585,56.82,78430.22,0.1,0.0,0.0,0.0]
[1777853832621,56.82,78430.71,0.1,0.0,0.0,0.0]
[1777853837658,56.82,78431.33,0.1,0.0,0.0,0.0]
[1777853842691,56.82,78429.37,0.1,0.0,0.0,0.0]
[1777853847725,56.82,78428.35,0.1,0.0,0.0,0.0]
[1777853851756,56.82,78431.67,0.1,0.0,0.0,0.0]
[1777853853875,56.82,78422.68,0.1,0.0,0.0,0.0]
[1777853855785,56.82,78394.02,0.1,0.0,0.0,0.0]
[1777853859811,56.82,78401.62,0.1,0.0,0.0,0.0]
[1777853864846,56.82,78405.69,0.1,0.0,0.0,0.0]
[1777853868874,56.82,78417.72,0.1,0.0,0.0,0.0]
[1777853874004,56.82,78422.16,0.1,0.0,0.0,0.0]
[1777853879952,56.82,78420.56,0.1,0.0,0.0,0.0]
[1777853880959,56.82,78413.61,0.1,0.0,0.0,0.0]
[1777853882977,56.82,78401.05,0.1,0.0,0.0,0.0]
[1777853884074,56.82,78390.87,0.1,0.0,0.0,0.0]
[1777853890028,56.82,78392.33,0.1,0.0,0.0,0.0]
[1777853895063,56.82,78388.52,0.1,0.0,0.0,0.0]
[1777853900098,56.82,78390.14,0.1,0.0,0.0,0.0]
[1777853905133,56.82,78393.23,0.1,0.0,0.0,0.0]
[1777853910168,56.82,78391.56,0.1,0.0,0.0,0.0]
[1777853911174,56.82,78392.18,0.1,0.0,0.0,0.0]
[1777853914288,56.82,78404.73,0.1,0.0,0.0,0.0]
[1777853916211,56.82,78415.72,0.1,0.0,0.0,0.0]
[1777853921244,56.82,78416.97,0.1,0.0,0.0,0.0]
[1777853926280,56.82,78417.56,0.1,0.0,0.0,0.0]
[1777853931316,56.82,78417.21,0.1,0.0,0.0,0.0]
[1777853936351,56.82,78417.41,0.1,0.0,0.0,0.0]
[1777853941384,56.82,78420.41,0.1,0.0,0.0,0.0]
[1777853943399,56.82,78409.64,0.1,0.0,0.0,0.0]
[1777853948434,56.82,78411.62,0.1,0.0,0.0,0.0]
[1777853950448,56.82,78423.63,0.1,0.0,0.0,0.0]
[1777853953469,56.82,78430.55,0.1,0.0,0.0,0.0]
[1777853958505,56.82,78439.4,0.1,0.0,0.0,0.0]
[1777853963539,56.82,78442.39,0.1,0.0,0.0,0.0]
[1777853968574,56.82,78441.82,0.1,0.0,0.0,0.0]
[1777853970588,56.82,78430.87,0.1,0.0,0.0,0.0]
[1777853975624,56.82,78426.32,0.1,0.0,0.0,0.0]
[1777853980663,56.82,78430.9,0.1,0.0,0.0,0.0]
[1777853985693,56.82,78431.85,0.1,0.0,0.0,0.0]
[1777853990729,56.82,78431.81,0.1,0.0,0.0,0.0]
[1777853995764,56.82,78434.23,0.1,0.0,0.0,0.0]
[1777854000800,56.82,78434.3,0.1,0.0,0.0,0.0]
[1777854005837,56.82,78431.69,0.1,0.0,0.0,0.0]
[1777854010898,56.82,78430.85,0.1,0.0,0.0,0.0]
[1777854012894,56.82,78460.17,0.1,0.0,0.0,0.0]
[1777854013899,56.82,78453.16,0.1,0.0,0.0,0.0]
[1777854018933,56.82,78449.4,0.1,0.0,0.0,0.0]
[1777854023978,56.82,78440.25,0.1,0.0,0.0,0.0]
[1777854025064,56.82,78424.03,0.1,0.0,0.0,0.0]
[1777854031027,56.82,78423.88,0.1,0.0,0.0,0.0]
[1777854034051,56.82,78416.84,0.1,0.0,0.0,0.0]
[1777854035135,56.82,78402.99,0.1,0.0,0.0,0.0]
[1777854041101,56.82,78399.89,0.1,0.0,0.0,0.0]
[1777854045204,56.82,78420.01,0.1,0.0,0.0,0.0]
[1777854051171,56.82,78420.58,0.1,0.0,0.0,0.0]
[1777854054192,56.82,78411.04,0.1,0.0,0.0,0.0]
[1777854059227,56.82,78414.36,0.1,0.0,0.0,0.0]
[1777854064262,56.82,78416.61,0.1,0.0,0.0,0.0]
[1777854069298,56.82,78411.75,0.1,0.0,0.0,0.0]
[1777854071314,56.82,78402.99,0.1,0.0,0.0,0.0]
[1777854076347,56.82,78396.55,0.1,0.0,0.0,0.0]
[1777854081381,56.82,78392.57,0.1,0.0,0.0,0.0]
[1777854085484,56.82,78368.46,0.1,0.0,0.0,0.0]
[1777854087436,56.82,78375.18,0.1,0.0,0.0,0.0]
[1777854088442,56.82,78367.98,0.1,0.0,0.0,0.0]
[1777854093478,56.82,78362.33,0.1,0.0,0.0,0.0]
[1777854097509,56.82,78350.02,0.1,0.0,0.0,0.0]
[1777854098515,56.82,78339.14,0.1,0.0,0.0,0.0]
[1777854100531,56.82,78328.21,0.1,0.0,0.0,0.0]
[1777854101543,56.82,78291.06,0.1,0.0,0.0,0.0]
[1777854102546,56.82,78281.12,0.1,0.0,0.0,0.0]
[1777854105628,56.82,78289.28,0.1,0.0,0.0,0.0]
[1777854111615,56.82,78279.59,0.1,0.0,0.0,0.0]
[1777854116648,56.82,78283.73,0.1,0.0,0.0,0.0]
[1777854118661,56.82,78294.34,0.1,0.0,0.0,0.0]
[1777854121694,56.82,78306.11,0.1,0.0,0.0,0.0]
[1777854122699,56.82,78314.41,0.1,0.0,0.0,0.0]
[1777854123706,56.82,78299.64,0.1,0.0,0.0,0.0]
[1777854128745,56.82,78294.72,0.1,0.0,0.0,0.0]
[1777854132770,56.82,78308.66,0.1,0.0,0.0,0.0]
[1777854137805,56.82,78305.56,0.1,0.0,0.0,0.0]
[1777854142840,56.82,78311.61,0.1,0.0,0.0,0.0]
[1777854143847,56.82,78333.18,0.1,0.0,0.0,0.0]
[1777854148882,56.82,78332.71,0.1,0.0,0.0,0.0]
[1777854151903,56.82,78333.26,0.1,0.0,0.0,0.0]
[1777854152911,56.82,78323.24,0.1,0.0,0.0,0.0]
[1777854157944,56.82,78321.18,0.1,0.0,0.0,0.0]
[1777854162980,56.82,78315.99,0.1,0.0,0.0,0.0]
[1777854168015,56.82,78310.38,0.1,0.0,0.0,0.0]
[1777854173054,56.82,78311.92,0.1,0.0,0.0,0.0]
[1777854178085,56.82,78312.94,0.1,0.0,0.0,0.0]
[1777854182115,56.82,78305.86,0.1,0.0,0.0,0.0]
[1777854186205,56.82,78327.75,0.1,0.0,0.0,0.0]
[1777854188158,56.82,78336.19,0.1,0.0,0.0,0.0]
[1777854192185,56.82,78343.93,0.1,0.0,0.0,0.0]
[1777854197221,56.82,78344.43,0.1,0.0,0.0,0.0]
[1777854202260,56.82,78341.24,0.1,0.0,0.0,0.0]
[1777854207291,56.82,78343.89,0.1,0.0,0.0,0.0]
[1777854209309,56.82,78336.96,0.1,0.0,0.0,0.0]
[1777854214340,56.82,78322.35,0.1,0.0,0.0,0.0]
[1777854218368,56.82,78314.28,0.1,0.0,0.0,0.0]
[1777854223403,56.82,78320.54,0.1,0.0,0.0,0.0]
[1777854228440,56.82,78320.64,0.1,0.0,0.0,0.0]
[1777854233474,56.82,78319.77,0.1,0.0,0.0,0.0]
[1777854238509,56.82,78321.59,0.1,0.0,0.0,0.0]
[1777854240845,56.82,78321.55,0.1,0.0,0.0,0.0]
[1777854240946,56.82,78321.45,0.1,0.0,0.0,0.0]
[1777854246618,56.82,78316.58,0.1,0.0,0.0,0.0]
[1777854252607,56.82,78315.94,0.1,0.0,0.0,0.0]
[1777854256688,56.82,78328.25,0.1,0.0,0.0,0.0]
[1777854257686,56.82,78328.25,0.1,0.0,0.0,0.0]
[1777854257746,56.82,78328.94,0.1,0.0,0.0,0.0]
[1777854263683,56.82,78329.65,0.1,0.0,0.0,0.0]
[1777854268719,56.82,78333.02,0.1,0.0,0.0,0.0]
[1777854271740,56.82,78333.3,0.1,0.0,0.0,0.0]
[1777854276829,56.82,78340.87,0.1,0.0,0.0,0.0]
[1777854282818,56.82,78339.08,0.1,0.0,0.0,0.0]
[1777854284446,56.82,78340.09,0.1,0.0,0.0,0.0]
[1777854284831,56.82,78339.4,0.1,0.0,0.0,0.0]
[1777854286042,56.82,78339.4,0.1,0.0,0.0,0.0]
[1777854286137,56.82,78339.93,0.1,0.0,0.0,0.0]
[1777854286650,56.82,78339.93,0.1,0.0,0.0,0.0]
[1777854286899,56.82,78340.09,0.1,0.0,0.0,0.0]
[1777854287372,56.82,78340.09,0.1,0.0,0.0,0.0]
[1777854287852,56.82,78340.09,0.1,0.0,0.0,0.0]
[1777854292887,56.82,78339.54,0.1,0.0,0.0,0.0]
[1777854296969,56.82,78328.58,0.1,0.0,0.0,0.0]
[1777854302961,56.82,78319.12,0.1,0.0,0.0,0.0]
[1777854303776,56.82,78319.12,0.1,0.0,0.0,0.0]
[1777854303923,56.82,78319.12,0.1,0.0,0.0,0.0]
[1777854303996,56.82,78292.12,0.1,0.0,0.0,0.0]
[1777854307060,56.82,78291.61,0.1,0.0,0.0,0.0]
[1777854307161,56.82,78291.38,0.1,0.0,0.0,0.0]
[1777854313032,56.82,78292.08,0.1,0.0,0.0,0.0]
[1777854318067,56.82,78295.14,0.1,0.0,0.0,0.0]
[1777854323102,56.82,78290.09,0.1,0.0,0.0,0.0]
[1777854328136,56.82,78295.27,0.1,0.0,0.0,0.0]
[1777854331158,56.82,78295.93,0.1,0.0,0.0,0.0]
[1777854336193,56.82,78299.74,0.1,0.0,0.0,0.0]
[1777854337200,56.82,78311.13,0.1,0.0,0.0,0.0]
[1777854341230,56.82,78323.94,0.1,0.0,0.0,0.0]
[1777854346262,56.82,78326.69,0.1,0.0,0.0,0.0]
[1777854351298,56.82,78331.49,0.1,0.0,0.0,0.0]
[1777854352305,56.82,78338.4,0.1,0.0,0.0,0.0]
[1777854355326,56.82,78330.02,0.1,0.0,0.0,0.0]
[1777854357395,56.82,78318.99,0.1,0.0,0.0,0.0]
[1777854362395,56.82,78316.16,0.1,0.0,0.0,0.0]
[1777854367467,56.82,78314.36,0.1,0.0,0.0,0.0]
[1777854373467,56.82,78316.67,0.1,0.0,0.0,0.0]
[1777854378502,56.82,78311.78,0.1,0.0,0.0,0.0]
[1777854383539,56.82,78311.26,0.1,0.0,0.0,0.0]
[1777854388573,56.82,78309.52,0.1,0.0,0.0,0.0]
[1777854391593,56.82,78310.92,0.1,0.0,0.0,0.0]
[1777854396629,56.82,78310.9,0.1,0.0,0.0,0.0]
[1777854401662,56.82,78302.14,0.1,0.0,0.0,0.0]
[1777854406698,56.82,78309.19,0.1,0.0,0.0,0.0]
[1777854411733,56.82,78307.85,0.1,0.0,0.0,0.0]
[1777854416768,56.82,78307.52,0.1,0.0,0.0,0.0]
[1777854421806,56.82,78307.32,0.1,0.0,0.0,0.0]
[1777854426842,56.82,78313.18,0.1,0.0,0.0,0.0]
[1777854431878,56.82,78314.59,0.1,0.0,0.0,0.0]
[1777854436918,56.82,78311.88,0.1,0.0,0.0,0.0]
[1777854441953,56.82,78312.23,0.1,0.0,0.0,0.0]
[1777854446988,56.82,78313.45,0.1,0.0,0.0,0.0]
[1777854451016,56.82,78316.14,0.1,0.0,0.0,0.0]
[1777854456051,56.82,78314.98,0.1,0.0,0.0,0.0]
[1777854460079,56.82,78325.44,0.1,0.0,0.0,0.0]
[1777854465117,56.82,78328.7,0.1,0.0,0.0,0.0]
[1777854470148,56.82,78328.06,0.1,0.0,0.0,0.0]
[1777854473170,56.82,78334.92,0.1,0.0,0.0,0.0]
[1777854478252,56.82,78352.45,0.1,0.0,0.0,0.0]
[1777854481227,56.82,78359.26,0.1,0.0,0.0,0.0]
[1777854484247,56.82,78369.26,0.1,0.0,0.0,0.0]
[1777854489284,56.82,78369.67,0.1,0.0,0.0,0.0]
[1777854494319,56.82,78375.28,0.1,0.0,0.0,0.0]
[1777854499354,56.82,78380.31,0.1,0.0,0.0,0.0]
[1777854500360,56.82,78387.92,0.1,0.0,0.0,0.0]
[1777854505397,56.82,78383.44,0.1,0.0,0.0,0.0]
[1777854510431,56.82,78381.43,0.1,0.0,0.0,0.0]
[1777854514459,56.82,78380.08,0.1,0.0,0.0,0.0]
[1777854518540,56.82,78393.81,0.1,0.0,0.0,0.0]
[1777854524528,56.82,78393.7,0.1,0.0,0.0,0.0]
[1777854529564,56.82,78393.81,0.1,0.0,0.0,0.0]
[1777854532584,56.82,78406.08,0.1,0.0,0.0,0.0]
[1777854533592,56.82,78413.45,0.1,0.0,0.0,0.0]
[1777854535607,56.82,78422.16,0.1,0.0,0.0,0.0]
[1777854540643,56.82,78422.14,0.1,0.0,0.0,0.0]
[1777854545678,56.82,78420.26,0.1,0.0,0.0,0.0]
[1777854548749,56.82,78409.33,0.1,0.0,0.0,0.0]
[1777854554751,56.82,78409.9,0.1,0.0,0.0,0.0]
[1777854557773,56.82,78398.4,0.1,0.0,0.0,0.0]
[1777854558819,56.82,78386.23,0.1,0.0,0.0,0.0]
[1777854564821,56.82,78385.24,0.1,0.0,0.0,0.0]
[1777854569856,56.82,78383.39,0.1,0.0,0.0,0.0]
[1777854571869,56.82,78383.46,0.1,0.0,0.0,0.0]
[1777854576904,56.82,78380.28,0.1,0.0,0.0,0.0]
[1777854582947,56.82,78380.08,0.1,0.0,0.0,0.0]
[1777854585968,56.82,78373.37,0.1,0.0,0.0,0.0]
[1777854591003,56.82,78371.24,0.1,0.0,0.0,0.0]
[1777854596039,56.82,78364.97,0.1,0.0,0.0,0.0]
[1777854599108,56.82,78353.62,0.1,0.0,0.0,0.0]
[1777854602082,56.82,78343.0,0.1,0.0,0.0,0.0]
[1777854604094,56.82,78335.97,0.1,0.0,0.0,0.0]
[1777854607116,56.82,78343.04,0.1,0.0,0.0,0.0]
[1777854612151,56.82,78344.85,0.1,0.0,0.0,0.0]
[1777854616181,56.82,78335.7,0.1,0.0,0.0,0.0]
[1777854618195,56.82,78328.47,0.1,0.0,0.0,0.0]
[1777854623230,56.82,78325.58,0.1,0.0,0.0,0.0]
[1777854628265,56.82,78324.52,0.1,0.0,0.0,0.0]
[1777854631286,56.82,78327.55,0.1,0.0,0.0,0.0]
[1777854636321,56.82,78325.82,0.1,0.0,0.0,0.0]
[1777854641357,56.82,78333.62,0.1,0.0,0.0,0.0]
[1777854642363,56.82,78343.15,0.1,0.0,0.0,0.0]
[1777854647398,56.82,78339.75,0.1,0.0,0.0,0.0]
[1777854652433,56.82,78338.53,0.1,0.0,0.0,0.0]
[1777854657468,56.82,78337.44,0.1,0.0,0.0,0.0]
[1777854662503,56.82,78329.06,0.1,0.0,0.0,0.0]
[1777854666530,56.82,78337.98,0.1,0.0,0.0,0.0]
[1777854671566,56.82,78340.71,0.1,0.0,0.0,0.0]
[1777854676600,56.82,78337.97,0.1,0.0,0.0,0.0]
[1777854681636,56.82,78339.7,0.1,0.0,0.0,0.0]
[1777854686672,56.82,78346.23,0.1,0.0,0.0,0.0]
[1777854691706,56.82,78341.86,0.1,0.0,0.0,0.0]
[1777854696743,56.82,78352.3,0.1,0.0,0.0,0.0]
[1777854701781,56.82,78363.28,0.1,0.0,0.0,0.0]
[1777854702787,56.82,78370.03,0.1,0.0,0.0,0.0]
[1777854704803,56.82,78381.49,0.1,0.0,0.0,0.0]
[1777854709886,56.82,78383.37,0.1,0.0,0.0,0.0]
[1777854715879,56.82,78387.08,0.1,0.0,0.0,0.0]
[1777854720915,56.82,78387.03,0.1,0.0,0.0,0.0]
[1777854725952,56.82,78392.25,0.1,0.0,0.0,0.0]
[1777854726957,56.82,78401.03,0.1,0.0,0.0,0.0]
[1777854727964,56.82,78410.59,0.1,0.0,0.0,0.0]
[1777854732999,56.82,78416.99,0.1,0.0,0.0,0.0]
[1777854738038,56.82,78416.47,0.1,0.0,0.0,0.0]
[1777854740101,56.82,78403.78,0.1,0.0,0.0,0.0]
[1777854746097,56.82,78404.84,0.1,0.0,0.0,0.0]
[1777854751130,56.82,78399.26,0.1,0.0,0.0,0.0]
[1777854756165,56.82,78399.92,0.1,0.0,0.0,0.0]
[1777854757173,56.82,78408.47,0.1,0.0,0.0,0.0]
[1777854760241,56.82,78416.65,0.1,0.0,0.0,0.0]
[1777854763214,56.82,78425.85,0.1,0.0,0.0,0.0]
[1777854768250,56.82,78425.13,0.1,0.0,0.0,0.0]
[1777854773284,56.82,78429.66,0.1,0.0,0.0,0.0]
[1777854778319,56.82,78423.29,0.1,0.0,0.0,0.0]
[1777854783354,56.82,78419.06,0.1,0.0,0.0,0.0]
[1777854786377,56.82,78408.54,0.1,0.0,0.0,0.0]
[1777854794439,56.82,78405.84,0.1,0.0,0.0,0.0]
[1777854799474,56.82,78407.0,0.1,0.0,0.0,0.0]
[1777854804509,56.82,78405.97,0.1,0.0,0.0,0.0]
[1777854809544,56.82,78403.29,0.1,0.0,0.0,0.0]
[1777854813571,56.82,78403.9,0.1,0.0,0.0,0.0]
[1777854818607,56.82,78404.47,0.1,0.0,0.0,0.0]
[1777854822635,56.82,78396.23,0.1,0.0,0.0,0.0]
[1777854827671,56.82,78392.37,0.1,0.0,0.0,0.0]
[1777854832705,56.82,78391.9,0.1,0.0,0.0,0.0]
[1777854837740,56.82,78394.86,0.1,0.0,0.0,0.0]
[1777854840761,56.82,78403.0,0.1,0.0,0.0,0.0]
[1777854845796,56.82,78398.23,0.1,0.0,0.0,0.0]
[1777854850882,56.82,78400.8,0.1,0.0,0.0,0.0]
[1777854856873,56.82,78398.0,0.1,0.0,0.0,0.0]
[1777854858888,56.82,78383.23,0.1,0.0,0.0,0.0]
[1777854863924,56.82,78379.87,0.1,0.0,0.0,0.0]
[1777854865936,56.82,78395.99,0.1,0.0,0.0,0.0]
[1777854871023,56.82,78401.96,0.1,0.0,0.0,0.0]
[1777854872986,56.82,78409.04,0.1,0.0,0.0,0.0]
[1777854878022,56.82,78404.76,0.1,0.0,0.0,0.0]
[1777854883057,56.82,78406.46,0.1,0.0,0.0,0.0]
[1777854888091,56.82,78408.9,0.1,0.0,0.0,0.0]
[1777854893126,56.82,78413.24,0.1,0.0,0.0,0.0]
[1777854898161,56.82,78409.54,0.1,0.0,0.0,0.0]
[1777854903198,56.82,78396.37,0.1,0.0,0.0,0.0]
[1777854908232,56.82,78390.43,0.1,0.0,0.0,0.0]
[1777854913265,56.82,78390.63,0.1,0.0,0.0,0.0]
[1777854918300,56.82,78393.18,0.1,0.0,0.0,0.0]
[1777854922366,56.82,78391.4,0.1,0.0,0.0,0.0]
[1777854922451,56.82,78391.4,0.1,0.0,0.0,0.0]
[1777854923199,56.82,78391.4,0.1,0.0,0.0,0.0]
[1777854923335,56.82,78391.4,0.1,0.0,0.0,0.0]
[1777854928371,56.82,78389.93,0.1,0.0,0.0,0.0]
[1777854931452,56.82,78390.9,0.1,0.0,0.0,0.0]
[1777854937434,56.82,78386.79,0.1,0.0,0.0,0.0]
[1777854942471,56.82,78388.56,0.1,0.0,0.0,0.0]
[1777854948511,56.82,78390.28,0.1,0.0,0.0,0.0]
[1777854953546,56.82,78391.8,0.1,0.0,0.0,0.0]
[1777854958580,56.82,78387.35,0.1,0.0,0.0,0.0]
[1777854961662,56.82,78377.46,0.1,0.0,0.0,0.0]
[1777854967645,56.82,78377.63,0.1,0.0,0.0,0.0]
[1777854972679,56.82,78378.81,0.1,0.0,0.0,0.0]
[1777854977715,56.82,78380.4,0.1,0.0,0.0,0.0]
[1777854978725,56.82,78391.86,0.1,0.0,0.0,0.0]
[1777854983756,56.82,78390.48,0.1,0.0,0.0,0.0]
[1777854984763,56.82,78399.38,0.1,0.0,0.0,0.0]
[1777854989798,56.82,78405.68,0.1,0.0,0.0,0.0]
[1777854990344,56.82,78405.68,0.1,0.0,0.0,0.0]
[1777854990805,56.82,78404.64,0.1,0.0,0.0,0.0]
[1777854991488,56.82,78404.64,0.1,0.0,0.0,0.0]
[1777854991874,56.82,78405.76,0.1,0.0,0.0,0.0]
[1777854995844,56.82,78386.15,0.1,0.0,0.0,0.0]
[1777854998865,56.82,78377.71,0.1,0.0,0.0,0.0]
[1777855004909,56.82,78378.66,0.1,0.0,0.0,0.0]
[1777855009942,56.82,78378.04,0.1,0.0,0.0,0.0]
[1777855014977,56.82,78380.73,0.1,0.0,0.0,0.0]
[1777855020023,56.82,78380.42,0.1,0.0,0.0,0.0]
[1777855025048,56.82,78378.79,0.1,0.0,0.0,0.0]
[1777855027064,56.82,78372.05,0.1,0.0,0.0,0.0]
[1777855031090,56.82,78359.07,0.1,0.0,0.0,0.0]
[1777855036125,56.82,78355.93,0.1,0.0,0.0,0.0]
[1777855041161,56.82,78357.86,0.1,0.0,0.0,0.0]
[1777855046195,56.82,78357.2,0.1,0.0,0.0,0.0]
[1777855051231,56.82,78356.76,0.1,0.0,0.0,0.0]
[1777855052297,56.82,78345.4,0.1,0.0,0.0,0.0]
[1777855055260,56.82,78336.68,0.1,0.0,0.0,0.0]
[1777855060295,56.82,78334.52,0.1,0.0,0.0,0.0]
[1777855065330,56.82,78333.94,0.1,0.0,0.0,0.0]
[1777855070364,56.82,78327.71,0.1,0.0,0.0,0.0]
[1777855075400,56.82,78330.9,0.1,0.0,0.0,0.0]
[1777855080436,56.82,78329.46,0.1,0.0,0.0,0.0]
[1777855082509,56.82,78317.47,0.1,0.0,0.0,0.0]
[1777855088491,56.82,78318.97,0.1,0.0,0.0,0.0]
[1777855093526,56.82,78320.34,0.1,0.0,0.0,0.0]
[1777855098562,56.82,78327.31,0.1,0.0,0.0,0.0]
[1777855099568,56.82,78337.48,0.1,0.0,0.0,0.0]
[1777855104603,56.82,78328.62,0.1,0.0,0.0,0.0]
[1777855109637,56.82,78326.42,0.1,0.0,0.0,0.0]
[1777855111654,56.82,78324.3,0.1,0.0,0.0,0.0]
[1777855116687,56.82,78324.17,0.1,0.0,0.0,0.0]
[1777855121723,56.82,78322.85,0.1,0.0,0.0,0.0]
[1777855127764,56.82,78321.52,0.1,0.0,0.0,0.0]
[1777855132861,56.82,78322.11,0.1,0.0,0.0,0.0]
[1777855138866,56.82,78323.44,0.1,0.0,0.0,0.0]
[1777855145915,56.82,78323.12,0.1,0.0,0.0,0.0]
[1777855150948,56.82,78320.53,0.1,0.0,0.0,0.0]
[1777855155984,56.82,78320.74,0.1,0.0,0.0,0.0]
[1777855162025,56.82,78325.03,0.1,0.0,0.0,0.0]
[1777855167061,56.82,78333.72,0.1,0.0,0.0,0.0]
[1777855169075,56.82,78340.78,0.1,0.0,0.0,0.0]
[1777855171089,56.82,78341.44,0.1,0.0,0.0,0.0]
[1777855176124,56.82,78339.39,0.1,0.0,0.0,0.0]
[1777855181159,56.82,78339.76,0.1,0.0,0.0,0.0]
[1777855186196,56.82,78336.62,0.1,0.0,0.0,0.0]
[1777855190222,56.82,78319.29,0.1,0.0,0.0,0.0]
[1777855193244,56.82,78310.98,0.1,0.0,0.0,0.0]
[1777855199285,56.82,78312.19,0.1,0.0,0.0,0.0]
[1777855204321,56.82,78314.5,0.1,0.0,0.0,0.0]
[1777855208350,56.82,78322.91,0.1,0.0,0.0,0.0]
[1777855213421,56.82,78321.25,0.1,0.0,0.0,0.0]
[1777855216406,56.82,78330.39,0.1,0.0,0.0,0.0]
[1777855218419,56.82,78337.96,0.1,0.0,0.0,0.0]
[1777855220432,56.82,78344.98,0.1,0.0,0.0,0.0]
[1777855222447,56.82,78352.11,0.1,0.0,0.0,0.0]
[1777855227482,56.82,78352.03,0.1,0.0,0.0,0.0]
[1777855232516,56.82,78346.94,0.1,0.0,0.0,0.0]
[1777855237553,56.82,78345.5,0.1,0.0,0.0,0.0]
[1777855238559,56.82,78352.95,0.1,0.0,0.0,0.0]
[1777855243633,56.82,78351.87,0.1,0.0,0.0,0.0]
[1777855249638,56.82,78351.47,0.1,0.0,0.0,0.0]
[1777855254671,56.82,78357.31,0.1,0.0,0.0,0.0]
[1777855259706,56.82,78355.57,0.1,0.0,0.0,0.0]
[1777855264741,56.82,78352.27,0.1,0.0,0.0,0.0]
[1777855269775,56.82,78350.79,0.1,0.0,0.0,0.0]
[1777855274810,56.82,78351.03,0.1,0.0,0.0,0.0]
[1777855279845,56.82,78348.61,0.1,0.0,0.0,0.0]
[1777855284880,56.82,78346.19,0.1,0.0,0.0,0.0]
[1777855289916,56.82,78345.2,0.1,0.0,0.0,0.0]
[1777855291930,56.82,78345.3,0.1,0.0,0.0,0.0]
[1777855296977,56.82,78342.85,0.1,0.0,0.0,0.0]
[1777855302000,56.82,78343.19,0.1,0.0,0.0,0.0]
[1777855307037,56.82,78342.1,0.1,0.0,0.0,0.0]
[1777855312071,56.82,78342.25,0.1,0.0,0.0,0.0]
[1777855317107,56.82,78342.16,0.1,0.0,0.0,0.0]
[1777855322143,56.82,78340.92,0.1,0.0,0.0,0.0]
[1777855326171,56.82,78347.85,0.1,0.0,0.0,0.0]
[1777855328183,56.82,78354.67,0.1,0.0,0.0,0.0]
[1777855333219,56.82,78353.77,0.1,0.0,0.0,0.0]
[1777855338255,56.82,78352.69,0.1,0.0,0.0,0.0]
[1777855343289,56.82,78346.1,0.1,0.0,0.0,0.0]
[1777855348324,56.82,78352.71,0.1,0.0,0.0,0.0]
[1777855351345,56.82,78356.47,0.1,0.0,0.0,0.0]
[1777855356380,56.82,78355.96,0.1,0.0,0.0,0.0]
[1777855363429,56.82,78355.84,0.1,0.0,0.0,0.0]
[1777855368464,56.82,78359.82,0.1,0.0,0.0,0.0]
[1777855373499,56.82,78358.94,0.1,0.0,0.0,0.0]
[1777855378533,56.82,78358.94,0.1,0.0,0.0,0.0]
[1777855383570,56.82,78358.42,0.1,0.0,0.0,0.0]
[1777855388605,56.82,78361.25,0.1,0.0,0.0,0.0]
[1777855393641,56.82,78364.16,0.1,0.0,0.0,0.0]
[1777855398674,56.82,78366.97,0.1,0.0,0.0,0.0]
[1777855403710,56.82,78368.45,0.1,0.0,0.0,0.0]
[1777855408746,56.82,78371.48,0.1,0.0,0.0,0.0]
[1777855411765,56.82,78370.81,0.1,0.0,0.0,0.0]
[1777855416801,56.82,78370.51,0.1,0.0,0.0,0.0]
[1777855421836,56.82,78370.97,0.1,0.0,0.0,0.0]
[1777855426871,56.82,78366.58,0.1,0.0,0.0,0.0]
[1777855431907,56.82,78369.03,0.1,0.0,0.0,0.0]
[1777855436941,56.82,78369.08,0.1,0.0,0.0,0.0]
[1777855441984,56.82,78369.74,0.1,0.0,0.0,0.0]
[1777855443991,56.82,78357.93,0.1,0.0,0.0,0.0]
[1777855449026,56.82,78359.39,0.1,0.0,0.0,0.0]
[1777855454061,56.82,78360.01,0.1,0.0,0.0,0.0]
[1777855459097,56.82,78366.98,0.1,0.0,0.0,0.0]
[1777855464142,56.82,78371.42,0.1,0.0,0.0,0.0]
[1777855468161,56.82,78379.78,0.1,0.0,0.0,0.0]
[1777855471180,56.82,78377.88,0.1,0.0,0.0,0.0]
[1777855476215,56.82,78378.28,0.1,0.0,0.0,0.0]
[1777855481250,56.82,78378.58,0.1,0.0,0.0,0.0]
[1777855488313,56.82,78381.65,0.1,0.0,0.0,0.0]
[1777855493348,56.82,78385.08,0.1,0.0,0.0,0.0]
[1777855497377,56.82,78377.46,0.1,0.0,0.0,0.0]
[1777855501404,56.82,78391.94,0.1,0.0,0.0,0.0]
[1777855506438,56.82,78388.39,0.1,0.0,0.0,0.0]
[1777855510467,56.82,78397.36,0.1,0.0,0.0,0.0]
[1777855515534,56.82,78395.12,0.1,0.0,0.0,0.0]
[1777855520543,56.82,78396.92,0.1,0.0,0.0,0.0]
[1777855525608,56.82,78398.53,0.1,0.0,0.0,0.0]
[1777855531615,56.82,78402.31,0.1,0.0,0.0,0.0]
[1777855536646,56.82,78406.7,0.1,0.0,0.0,0.0]
[1777855538663,56.82,78414.87,0.1,0.0,0.0,0.0]
[1777855540677,56.82,78424.84,0.1,0.0,0.0,0.0]
[1777855545747,56.82,78426.58,0.1,0.0,0.0,0.0]
[1777855551755,56.82,78420.58,0.1,0.0,0.0,0.0]
[1777855555816,56.82,78427.78,0.1,0.0,0.0,0.0]
[1777855560816,56.82,78430.08,0.1,0.0,0.0,0.0]
[1777855565886,56.82,78430.81,0.1,0.0,0.0,0.0]
[1777855570887,56.82,78431.43,0.1,0.0,0.0,0.0]
[1777855575956,56.82,78433.34,0.1,0.0,0.0,0.0]
[1777855580957,56.82,78433.51,0.1,0.0,0.0,0.0]
[1777855584985,56.82,78442.04,0.1,0.0,0.0,0.0]
[1777855589018,56.82,78454.71,0.1,0.0,0.0,0.0]
[1777855591033,56.82,78457.6,0.1,0.0,0.0,0.0]
[1777855596110,56.82,78465.72,0.1,0.0,0.0,0.0]
[1777855602120,56.82,78461.57,0.1,0.0,0.0,0.0]
[1777855604132,56.82,78451.38,0.1,0.0,0.0,0.0]
[1777855605138,56.82,78443.06,0.1,0.0,0.0,0.0]
[1777855606181,56.82,78434.99,0.1,0.0,0.0,0.0]
[1777855611180,56.82,78425.63,0.1,0.0,0.0,0.0]
[1777855616251,56.82,78425.99,0.1,0.0,0.0,0.0]
[1777855621251,56.82,78429.18,0.1,0.0,0.0,0.0]
[1777855626327,56.82,78424.29,0.1,0.0,0.0,0.0]
[1777855630316,56.82,78415.02,0.1,0.0,0.0,0.0]
[1777855635348,56.82,78409.4,0.1,0.0,0.0,0.0]
[1777855640383,56.82,78409.95,0.1,0.0,0.0,0.0]
[1777855645418,56.82,78402.9,0.1,0.0,0.0,0.0]
[1777855650455,56.82,78400.15,0.1,0.0,0.0,0.0]
[1777855651462,56.82,78400.19,0.1,0.0,0.0,0.0]
[1777855656536,56.82,78400.86,0.1,0.0,0.0,0.0]
[1777855662539,56.82,78401.72,0.1,0.0,0.0,0.0]
[1777855665560,56.82,78394.83,0.1,0.0,0.0,0.0]
[1777855670595,56.82,78396.13,0.1,0.0,0.0,0.0]
[1777855675629,56.82,78395.88,0.1,0.0,0.0,0.0]
[1777855680665,56.82,78398.34,0.1,0.0,0.0,0.0]
[1777855685701,56.82,78395.95,0.1,0.0,0.0,0.0]
[1777855690735,56.82,78395.1,0.1,0.0,0.0,0.0]
[1777855695770,56.82,78394.56,0.1,0.0,0.0,0.0]
[1777855700805,56.82,78394.85,0.1,0.0,0.0,0.0]
[1777855705843,56.82,78402.44,0.1,0.0,0.0,0.0]
[1777855706888,56.82,78412.29,0.1,0.0,0.0,0.0]
[1777855709872,56.82,78419.96,0.1,0.0,0.0,0.0]
[1777855711886,56.82,78421.21,0.1,0.0,0.0,0.0]
[1777855716958,56.82,78428.8,0.1,0.0,0.0,0.0]
[1777855719941,56.82,78435.68,0.1,0.0,0.0,0.0]
[1777855721956,56.82,78444.67,0.1,0.0,0.0,0.0]
[1777855722962,56.82,78456.08,0.1,0.0,0.0,0.0]
[1777855727997,56.82,78462.05,0.1,0.0,0.0,0.0]
[1777855733031,56.82,78463.95,0.1,0.0,0.0,0.0]
[1777855738067,56.82,78467.6,0.1,0.0,0.0,0.0]
[1777855743101,56.82,78466.38,0.1,0.0,0.0,0.0]
[1777855748137,56.82,78465.49,0.1,0.0,0.0,0.0]
[1777855753172,56.82,78466.75,0.1,0.0,0.0,0.0]
[1777855758206,56.82,78468.38,0.1,0.0,0.0,0.0]
[1777855763242,56.82,78464.22,0.1,0.0,0.0,0.0]
[1777855768277,56.82,78468.23,0.1,0.0,0.0,0.0]
[1777855771297,56.82,78469.65,0.1,0.0,0.0,0.0]
[1777855776333,56.82,78469.63,0.1,0.0,0.0,0.0]
[1777855781369,56.82,78470.29,0.1,0.0,0.0,0.0]
[1777855786403,56.82,78470.56,0.1,0.0,0.0,0.0]
[1777855791440,56.82,78470.79,0.1,0.0,0.0,0.0]
[1777855793455,56.82,78460.93,0.1,0.0,0.0,0.0]
[1777855796476,56.82,78453.84,0.1,0.0,0.0,0.0]
[1777855801511,56.82,78457.17,0.1,0.0,0.0,0.0]
[1777855805539,56.82,78446.38,0.1,0.0,0.0,0.0]
[1777855811585,56.82,78442.74,0.1,0.0,0.0,0.0]
[1777855816616,56.82,78448.2,0.1,0.0,0.0,0.0]
[1777855821651,56.82,78447.89,0.1,0.0,0.0,0.0]
[1777855826697,56.82,78447.83,0.1,0.0,0.0,0.0]
[1777855831721,56.82,78450.16,0.1,0.0,0.0,0.0]
[1777855836756,56.82,78444.99,0.1,0.0,0.0,0.0]
[1777855841790,56.82,78447.4,0.1,0.0,0.0,0.0]
[1777855846827,56.82,78452.98,0.1,0.0,0.0,0.0]
[1777855851863,56.82,78449.08,0.1,0.0,0.0,0.0]
[1777855856899,56.82,78450.67,0.1,0.0,0.0,0.0]
[1777855861939,56.82,78451.82,0.1,0.0,0.0,0.0]
[1777855866969,56.82,78448.3,0.1,0.0,0.0,0.0]
[1777855870996,56.82,78441.2,0.1,0.0,0.0,0.0]
[1777855876030,56.82,78440.65,0.1,0.0,0.0,0.0]
[1777855881066,56.82,78438.6,0.1,0.0,0.0,0.0]
[1777855886100,56.82,78439.35,0.1,0.0,0.0,0.0]
[1777855890129,56.82,78431.65,0.1,0.0,0.0,0.0]
[1777855893151,56.82,78413.59,0.1,0.0,0.0,0.0]
[1777855898231,56.82,78409.03,0.1,0.0,0.0,0.0]
[1777855904230,56.82,78405.84,0.1,0.0,0.0,0.0]
[1777855909262,56.82,78407.18,0.1,0.0,0.0,0.0]
[1777855914298,56.82,78408.3,0.1,0.0,0.0,0.0]
[1777855919332,56.82,78408.36,0.1,0.0,0.0,0.0]
[1777855922356,56.82,78400.35,0.1,0.0,0.0,0.0]
[1777855927390,56.82,78393.8,0.1,0.0,0.0,0.0]
[1777855932425,56.82,78396.03,0.1,0.0,0.0,0.0]
[1777855937460,56.82,78393.22,0.1,0.0,0.0,0.0]
[1777855943502,56.82,78393.28,0.1,0.0,0.0,0.0]
[1777855948581,56.82,78394.24,0.1,0.0,0.0,0.0]
[1777855951558,56.82,78393.74,0.1,0.0,0.0,0.0]
[1777855956592,56.82,78393.76,0.1,0.0,0.0,0.0]
[1777855961628,56.82,78393.18,0.1,0.0,0.0,0.0]
[1777855966662,56.82,78390.03,0.1,0.0,0.0,0.0]
[1777855971697,56.82,78389.62,0.1,0.0,0.0,0.0]
[1777855976732,56.82,78391.58,0.1,0.0,0.0,0.0]
[1777855981777,56.82,78385.61,0.1,0.0,0.0,0.0]
[1777855986803,56.82,78381.4,0.1,0.0,0.0,0.0]
[1777855992845,56.82,78383.31,0.1,0.0,0.0,0.0]
[1777855997880,56.82,78383.43,0.1,0.0,0.0,0.0]
[1777856002916,56.82,78385.42,0.1,0.0,0.0,0.0]
[1777856007952,56.82,78388.08,0.1,0.0,0.0,0.0]
[1777856011980,56.82,78388.11,0.1,0.0,0.0,0.0]
[1777856017016,56.82,78393.78,0.1,0.0,0.0,0.0]
[1777856022051,56.82,78396.1,0.1,0.0,0.0,0.0]
[1777856027085,56.82,78395.24,0.1,0.0,0.0,0.0]
[1777856032121,56.82,78395.22,0.1,0.0,0.0,0.0]
[1777856037156,56.82,78398.83,0.1,0.0,0.0,0.0]
[1777856039212,56.82,78407.46,0.1,0.0,0.0,0.0]
[1777856045215,56.82,78402.17,0.1,0.0,0.0,0.0]
[1777856051256,56.82,78404.88,0.1,0.0,0.0,0.0]
[1777856056291,56.82,78409.56,0.1,0.0,0.0,0.0]
[1777856061326,56.82,78411.45,0.1,0.0,0.0,0.0]
[1777856066362,56.82,78411.71,0.1,0.0,0.0,0.0]
[1777856071395,56.82,78412.48,0.1,0.0,0.0,0.0]
[1777856076431,56.82,78414.04,0.1,0.0,0.0,0.0]
[1777856081466,56.82,78415.89,0.1,0.0,0.0,0.0]
[1777856086502,56.82,78417.54,0.1,0.0,0.0,0.0]
[1777856091538,56.82,78420.48,0.1,0.0,0.0,0.0]
[1777856096573,56.82,78421.08,0.1,0.0,0.0,0.0]
[1777856099632,56.82,78430.17,0.1,0.0,0.0,0.0]
[1777856103621,56.82,78423.01,0.1,0.0,0.0,0.0]
[1777856108659,56.82,78422.65,0.1,0.0,0.0,0.0]
[1777856109702,56.82,78432.02,0.1,0.0,0.0,0.0]
[1777856115707,56.82,78432.34,0.1,0.0,0.0,0.0]
[1777856120743,56.82,78431.0,0.1,0.0,0.0,0.0]
[1777856125777,56.82,78431.15,0.1,0.0,0.0,0.0]
[1777856130814,56.82,78435.33,0.1,0.0,0.0,0.0]
[1777856131821,56.82,78435.33,0.1,0.0,0.0,0.0]
[1777856137862,56.82,78435.43,0.1,0.0,0.0,0.0]
[1777856139913,56.82,78443.27,0.1,0.0,0.0,0.0]
[1777856144913,56.82,78445.41,0.1,0.0,0.0,0.0]
[1777856149983,56.82,78446.19,0.1,0.0,0.0,0.0]
[1777856155989,56.82,78451.14,0.1,0.0,0.0,0.0]
[1777856161027,56.82,78451.49,0.1,0.0,0.0,0.0]
[1777856166063,56.82,78459.09,0.1,0.0,0.0,0.0]
[1777856171098,56.82,78463.27,0.1,0.0,0.0,0.0]
[1777856176133,56.82,78466.27,0.1,0.0,0.0,0.0]
[1777856181168,56.82,78466.64,0.1,0.0,0.0,0.0]
[1777856186203,56.82,78470.39,0.1,0.0,0.0,0.0]
[1777856187210,56.82,78479.37,0.1,0.0,0.0,0.0]
[1777856190263,56.82,78487.08,0.1,0.0,0.0,0.0]
[1777856191238,56.82,78487.08,0.1,0.0,0.0,0.0]
[1777856196272,56.82,78485.76,0.1,0.0,0.0,0.0]
[1777856198287,56.82,78495.08,0.1,0.0,0.0,0.0]
[1777856201308,56.82,78503.03,0.1,0.0,0.0,0.0]
[1777856206347,56.82,78508.39,0.1,0.0,0.0,0.0]
[1777856210404,56.82,78523.34,0.1,0.0,0.0,0.0]
[1777856214401,56.82,78511.36,0.1,0.0,0.0,0.0]
[1777856219436,56.82,78504.99,0.1,0.0,0.0,0.0]
[1777856224472,56.82,78503.27,0.1,0.0,0.0,0.0]
[1777856229507,56.82,78502.66,0.1,0.0,0.0,0.0]
[1777856234542,56.82,78498.26,0.1,0.0,0.0,0.0]
[1777856239576,56.82,78498.23,0.1,0.0,0.0,0.0]
[1777856244612,56.82,78498.68,0.1,0.0,0.0,0.0]
[1777856249647,56.82,78496.83,0.1,0.0,0.0,0.0]
[1777856251663,56.82,78497.08,0.1,0.0,0.0,0.0]
[1777856256695,56.82,78497.42,0.1,0.0,0.0,0.0]
[1777856259719,56.82,78514.46,0.1,0.0,0.0,0.0]
[1777856264753,56.82,78517.69,0.1,0.0,0.0,0.0]
[1777856268781,56.82,78525.96,0.1,0.0,0.0,0.0]
[1777856273815,56.82,78522.57,0.1,0.0,0.0,0.0]
[1777856278850,56.82,78521.83,0.1,0.0,0.0,0.0]
[1777856283897,56.82,78526.32,0.1,0.0,0.0,0.0]
[1777856289938,56.82,78527.52,0.1,0.0,0.0,0.0]
[1777856293966,56.82,78535.31,0.1,0.0,0.0,0.0]
[1777856294973,56.82,78542.21,0.1,0.0,0.0,0.0]
[1777856300009,56.82,78540.31,0.1,0.0,0.0,0.0]
[1777856305046,56.82,78542.61,0.1,0.0,0.0,0.0]
[1777856310081,56.82,78543.47,0.1,0.0,0.0,0.0]
[1777856315115,56.82,78538.31,0.1,0.0,0.0,0.0]
[1777856320150,56.82,78539.72,0.1,0.0,0.0,0.0]
[1777856325184,56.82,78543.13,0.1,0.0,0.0,0.0]
[1777856330220,56.82,78543.46,0.1,0.0,0.0,0.0]
[1777856335255,56.82,78542.22,0.1,0.0,0.0,0.0]
[1777856340290,56.82,78543.88,0.1,0.0,0.0,0.0]
[1777856345325,56.82,78542.69,0.1,0.0,0.0,0.0]
[1777856349353,56.82,78535.12,0.1,0.0,0.0,0.0]
[1777856354388,56.82,78533.82,0.1,0.0,0.0,0.0]
[1777856359423,56.82,78529.25,0.1,0.0,0.0,0.0]
[1777856364458,56.82,78531.31,0.1,0.0,0.0,0.0]
[1777856369493,56.82,78534.35,0.1,0.0,0.0,0.0]
[1777856371506,56.82,78534.35,0.1,0.0,0.0,0.0]
[1777856373523,56.82,78541.95,0.1,0.0,0.0,0.0]
[1777856376544,56.82,78534.71,0.1,0.0,0.0,0.0]
[1777856381599,56.82,78533.39,0.1,0.0,0.0,0.0]
[1777856386617,56.82,78535.2,0.1,0.0,0.0,0.0]
[1777856391669,56.82,78534.73,0.1,0.0,0.0,0.0]
[1777856396685,56.82,78534.52,0.1,0.0,0.0,0.0]
[1777856401739,56.82,78539.43,0.1,0.0,0.0,0.0]
[1777856406755,56.82,78539.14,0.1,0.0,0.0,0.0]
[1777856411809,56.82,78542.13,0.1,0.0,0.0,0.0]
[1777856416825,56.82,78543.9,0.1,0.0,0.0,0.0]
[1777856421881,56.82,78544.18,0.1,0.0,0.0,0.0]
[1777856426908,56.82,78542.65,0.1,0.0,0.0,0.0]
[1777856431952,56.82,78543.65,0.1,0.0,0.0,0.0]
[1777856435005,56.82,78553.49,0.1,0.0,0.0,0.0]
[1777856435972,56.82,78560.67,0.1,0.0,0.0,0.0]
[1777856436980,56.82,78568.84,0.1,0.0,0.0,0.0]
[1777856440000,56.82,78561.7,0.1,0.0,0.0,0.0]
[1777856442028,56.82,78548.57,0.1,0.0,0.0,0.0]
[1777856445036,56.82,78538.4,0.1,0.0,0.0,0.0]
[1777856450071,56.82,78540.16,0.1,0.0,0.0,0.0]
[1777856454099,56.82,78525.38,0.1,0.0,0.0,0.0]
[1777856455106,56.82,78509.83,0.1,0.0,0.0,0.0]
[1777856460140,56.82,78507.84,0.1,0.0,0.0,0.0]
[1777856462171,56.82,78498.9,0.1,0.0,0.0,0.0]
[1777856464170,56.82,78489.59,0.1,0.0,0.0,0.0]
[1777856469204,56.82,78487.67,0.1,0.0,0.0,0.0]
[1777856472243,56.82,78480.71,0.1,0.0,0.0,0.0]
[1777856477261,56.82,78475.71,0.1,0.0,0.0,0.0]
[1777856482312,56.82,78474.81,0.1,0.0,0.0,0.0]
[1777856487333,56.82,78474.91,0.1,0.0,0.0,0.0]
[1777856491358,56.82,78478.82,0.1,0.0,0.0,0.0]
[1777856496393,56.82,78480.73,0.1,0.0,0.0,0.0]
[1777856501429,56.82,78479.67,0.1,0.0,0.0,0.0]
[1777856506463,56.82,78478.71,0.1,0.0,0.0,0.0]
[1777856512522,56.82,78479.34,0.1,0.0,0.0,0.0]
[1777856517544,56.82,78471.25,0.1,0.0,0.0,0.0]
[1777856518550,56.82,78454.44,0.1,0.0,0.0,0.0]
[1777856519557,56.82,78447.81,0.1,0.0,0.0,0.0]
[1777856521574,56.82,78439.92,0.1,0.0,0.0,0.0]
[1777856522593,56.82,78430.72,0.1,0.0,0.0,0.0]
[1777856527613,56.82,78432.64,0.1,0.0,0.0,0.0]
[1777856530633,56.82,78440.27,0.1,0.0,0.0,0.0]
[1777856535672,56.82,78437.05,0.1,0.0,0.0,0.0]
[1777856537689,56.82,78444.08,0.1,0.0,0.0,0.0]
[1777856540709,56.82,78451.55,0.1,0.0,0.0,0.0]
[1777856545748,56.82,78455.71,0.1,0.0,0.0,0.0]
[1777856550779,56.82,78440.02,0.1,0.0,0.0,0.0]
[1777856551787,56.82,78436.48,0.1,0.0,0.0,0.0]
[1777856556825,56.82,78436.42,0.1,0.0,0.0,0.0]
[1777856561863,56.82,78434.3,0.1,0.0,0.0,0.0]
[1777856566898,56.82,78429.98,0.1,0.0,0.0,0.0]
[1777856571933,56.82,78435.01,0.1,0.0,0.0,0.0]
[1777856576968,56.82,78439.26,0.1,0.0,0.0,0.0]
[1777856580996,56.82,78431.02,0.1,0.0,0.0,0.0]
[1777856585030,56.82,78420.34,0.1,0.0,0.0,0.0]
[1777856587039,56.82,78411.98,0.1,0.0,0.0,0.0]
[1777856589052,56.82,78405.52,0.1,0.0,0.0,0.0]
[1777856594088,56.82,78410.38,0.1,0.0,0.0,0.0]
[1777856599123,56.82,78412.97,0.1,0.0,0.0,0.0]
[1777856604163,56.82,78412.07,0.1,0.0,0.0,0.0]
[1777856609195,56.82,78410.2,0.1,0.0,0.0,0.0]
[1777856611208,56.82,78411.6,0.1,0.0,0.0,0.0]
[1777856616244,56.82,78413.97,0.1,0.0,0.0,0.0]
[1777856619266,56.82,78423.62,0.1,0.0,0.0,0.0]
[1777856621280,56.82,78430.31,0.1,0.0,0.0,0.0]
[1777856623301,56.82,78439.09,0.1,0.0,0.0,0.0]
[1777856628328,56.82,78434.79,0.1,0.0,0.0,0.0]
[1777856633371,56.82,78435.53,0.1,0.0,0.0,0.0]
[1777856638398,56.82,78435.19,0.1,0.0,0.0,0.0]
[1777856643443,56.82,78437.42,0.1,0.0,0.0,0.0]
[1777856648472,56.82,78439.02,0.1,0.0,0.0,0.0]
[1777856653515,56.82,78444.77,0.1,0.0,0.0,0.0]
[1777856658539,56.82,78445.61,0.1,0.0,0.0,0.0]
[1777856663584,56.82,78455.13,0.1,0.0,0.0,0.0]
[1777856668608,56.82,78450.86,0.1,0.0,0.0,0.0]
[1777856671629,56.82,78452.74,0.1,0.0,0.0,0.0]
[1777856676664,56.82,78450.38,0.1,0.0,0.0,0.0]
[1777856681705,56.82,78439.2,0.1,0.0,0.0,0.0]
[1777856682707,56.82,78431.72,0.1,0.0,0.0,0.0]
[1777856684724,56.82,78425.3,0.1,0.0,0.0,0.0]
[1777856689756,56.82,78425.58,0.1,0.0,0.0,0.0]
[1777856693796,56.82,78417.97,0.1,0.0,0.0,0.0]
[1777856698820,56.82,78420.69,0.1,0.0,0.0,0.0]
[1777856703870,56.82,78409.05,0.1,0.0,0.0,0.0]
[1777856707884,56.82,78417.93,0.1,0.0,0.0,0.0]
[1777856711912,56.82,78407.16,0.1,0.0,0.0,0.0]
[1777856716947,56.82,78407.99,0.1,0.0,0.0,0.0]
[1777856721982,56.82,78409.31,0.1,0.0,0.0,0.0]
[1777856727017,56.82,78412.71,0.1,0.0,0.0,0.0]
[1777856729039,56.82,78420.65,0.1,0.0,0.0,0.0]
[1777856731046,56.82,78423.02,0.1,0.0,0.0,0.0]
[1777856736082,56.82,78421.41,0.1,0.0,0.0,0.0]
[1777856741115,56.82,78422.45,0.1,0.0,0.0,0.0]
[1777856743132,56.82,78429.73,0.1,0.0,0.0,0.0]
[1777856748167,56.82,78433.53,0.1,0.0,0.0,0.0]
[1777856753202,56.82,78439.15,0.1,0.0,0.0,0.0]
[1777856758237,56.82,78442.6,0.1,0.0,0.0,0.0]
[1777856763273,56.82,78443.96,0.1,0.0,0.0,0.0]
[1777856768307,56.82,78443.38,0.1,0.0,0.0,0.0]
[1777856773343,56.82,78443.94,0.1,0.0,0.0,0.0]
[1777856778379,56.82,78441.87,0.1,0.0,0.0,0.0]
[1777856783413,56.82,78440.26,0.1,0.0,0.0,0.0]
[1777856784432,56.82,78447.18,0.1,0.0,0.0,0.0]
[1777856789461,56.82,78449.59,0.1,0.0,0.0,0.0]
[1777856791477,56.82,78448.61,0.1,0.0,0.0,0.0]
[1777856796510,56.82,78450.91,0.1,0.0,0.0,0.0]
[1777856801546,56.82,78453.62,0.1,0.0,0.0,0.0]
[1777856806580,56.82,78452.89,0.1,0.0,0.0,0.0]
[1777856811617,56.82,78452.53,0.1,0.0,0.0,0.0]
[1777856813629,56.82,78443.68,0.1,0.0,0.0,0.0]
[1777856818664,56.82,78440.06,0.1,0.0,0.0,0.0]
[1777856823699,56.82,78432.9,0.1,0.0,0.0,0.0]
[1777856828734,56.82,78434.28,0.1,0.0,0.0,0.0]
[1777856833769,56.82,78437.51,0.1,0.0,0.0,0.0]
[1777856838804,56.82,78435.27,0.1,0.0,0.0,0.0]
[1777856843839,56.82,78435.56,0.1,0.0,0.0,0.0]
[1777856847867,56.82,78427.7,0.1,0.0,0.0,0.0]
[1777856851895,56.82,78432.46,0.1,0.0,0.0,0.0]
[1777856857943,56.82,78432.34,0.1,0.0,0.0,0.0]
[1777856864997,56.82,78432.58,0.1,0.0,0.0,0.0]
[1777856868014,56.82,78443.46,0.1,0.0,0.0,0.0]
[1777856873049,56.82,78446.69,0.1,0.0,0.0,0.0]
[1777856878084,56.82,78448.62,0.1,0.0,0.0,0.0]
[1777856883119,56.82,78451.16,0.1,0.0,0.0,0.0]
[1777856888153,56.82,78451.1,0.1,0.0,0.0,0.0]
[1777856893189,56.82,78452.08,0.1,0.0,0.0,0.0]
[1777856897216,56.82,78444.86,0.1,0.0,0.0,0.0]
[1777856902252,56.82,78443.22,0.1,0.0,0.0,0.0]
[1777856904265,56.82,78450.48,0.1,0.0,0.0,0.0]
[1777856909301,56.82,78451.59,0.1,0.0,0.0,0.0]
[1777856911315,56.82,78451.96,0.1,0.0,0.0,0.0]
[1777856917357,56.82,78452.27,0.1,0.0,0.0,0.0]
[1777856922392,56.82,78454.27,0.1,0.0,0.0,0.0]
[1777856927427,56.82,78458.5,0.1,0.0,0.0,0.0]
[1777856932462,56.82,78460.0,0.1,0.0,0.0,0.0]
[1777856937497,56.82,78460.13,0.1,0.0,0.0,0.0]
[1777856942532,56.82,78458.64,0.1,0.0,0.0,0.0]
[1777856947567,56.82,78457.09,0.1,0.0,0.0,0.0]
[1777856953608,56.82,78456.86,0.1,0.0,0.0,0.0]
[1777856958644,56.82,78456.33,0.1,0.0,0.0,0.0]
[1777856963683,56.82,78461.79,0.1,0.0,0.0,0.0]
[1777856969726,56.82,78461.88,0.1,0.0,0.0,0.0]
[1777856971740,56.82,78462.15,0.1,0.0,0.0,0.0]
[1777856976778,56.82,78459.4,0.1,0.0,0.0,0.0]
[1777856985857,56.82,78460.09,0.1,0.0,0.0,0.0]
[1777856990873,56.82,78462.59,0.1,0.0,0.0,0.0]
[1777856995927,56.82,78464.94,0.1,0.0,0.0,0.0]
[1777857000943,56.82,78458.82,0.1,0.0,0.0,0.0]
[1777857005996,56.82,78452.75,0.1,0.0,0.0,0.0]
[1777857007992,56.82,78439.83,0.1,0.0,0.0,0.0]
[1777857010009,56.82,78433.5,0.1,0.0,0.0,0.0]
[1777857015041,56.82,78431.6,0.1,0.0,0.0,0.0]
[1777857021083,56.82,78432.45,0.1,0.0,0.0,0.0]
[1777857026137,56.82,78435.5,0.1,0.0,0.0,0.0]
[1777857031153,56.82,78433.96,0.1,0.0,0.0,0.0]
[1777857032160,56.82,78423.74,0.1,0.0,0.0,0.0]
[1777857037194,56.82,78421.19,0.1,0.0,0.0,0.0]
[1777857042231,56.82,78424.99,0.1,0.0,0.0,0.0]
[1777857047266,56.82,78424.8,0.1,0.0,0.0,0.0]
[1777857052300,56.82,78420.13,0.1,0.0,0.0,0.0]
[1777857054314,56.82,78409.37,0.1,0.0,0.0,0.0]
[1777857059349,56.82,78408.5,0.1,0.0,0.0,0.0]
[1777857064384,56.82,78404.53,0.1,0.0,0.0,0.0]
[1777857069420,56.82,78405.82,0.1,0.0,0.0,0.0]
[1777857074455,56.82,78405.81,0.1,0.0,0.0,0.0]
[1777857079490,56.82,78411.47,0.1,0.0,0.0,0.0]
[1777857080497,56.82,78418.05,0.1,0.0,0.0,0.0]
[1777857082511,56.82,78426.61,0.1,0.0,0.0,0.0]
[1777857087546,56.82,78423.96,0.1,0.0,0.0,0.0]
[1777857091574,56.82,78420.91,0.1,0.0,0.0,0.0]
[1777857096635,56.82,78422.22,0.1,0.0,0.0,0.0]
[1777857100640,56.82,78414.47,0.1,0.0,0.0,0.0]
[1777857105675,56.82,78412.38,0.1,0.0,0.0,0.0]
[1777857110711,56.82,78414.28,0.1,0.0,0.0,0.0]
[1777857115746,56.82,78416.61,0.1,0.0,0.0,0.0]
[1777857121791,56.82,78420.33,0.1,0.0,0.0,0.0]
[1777857126846,56.82,78419.17,0.1,0.0,0.0,0.0]
[1777857131864,56.82,78421.73,0.1,0.0,0.0,0.0]
[1777857136916,56.82,78417.53,0.1,0.0,0.0,0.0]
[1777857141934,56.82,78420.26,0.1,0.0,0.0,0.0]
[1777857146988,56.82,78411.88,0.1,0.0,0.0,0.0]
[1777857150999,56.82,78412.32,0.1,0.0,0.0,0.0]
[1777857156034,56.82,78410.76,0.1,0.0,0.0,0.0]
[1777857161068,56.82,78409.1,0.1,0.0,0.0,0.0]
[1777857166103,56.82,78410.98,0.1,0.0,0.0,0.0]
[1777857171139,56.82,78410.57,0.1,0.0,0.0,0.0]
[1777857177197,56.82,78410.27,0.1,0.0,0.0,0.0]
[1777857182216,56.82,78415.21,0.1,0.0,0.0,0.0]
[1777857187267,56.82,78413.27,0.1,0.0,0.0,0.0]
[1777857192288,56.82,78414.54,0.1,0.0,0.0,0.0]
[1777857197337,56.82,78419.39,0.1,0.0,0.0,0.0]
[1777857202357,56.82,78417.88,0.1,0.0,0.0,0.0]
[1777857207407,56.82,78409.44,0.1,0.0,0.0,0.0]
[1777857209406,56.82,78421.34,0.1,0.0,0.0,0.0]
[1777857211421,56.82,78433.11,0.1,0.0,0.0,0.0]
[1777857216458,56.82,78439.59,0.1,0.0,0.0,0.0]
[1777857219480,56.82,78446.31,0.1,0.0,0.0,0.0]
[1777857223506,56.82,78452.75,0.1,0.0,0.0,0.0]
[1777857229549,56.82,78455.37,0.1,0.0,0.0,0.0]
[1777857232570,56.82,78446.76,0.1,0.0,0.0,0.0]
[1777857237619,56.82,78448.67,0.1,0.0,0.0,0.0]
[1777857242641,56.82,78456.69,0.1,0.0,0.0,0.0]
[1777857247721,56.82,78453.33,0.1,0.0,0.0,0.0]
[1777857250699,56.82,78446.52,0.1,0.0,0.0,0.0]
[1777857255733,56.82,78448.18,0.1,0.0,0.0,0.0]
[1777857257767,56.82,78457.43,0.1,0.0,0.0,0.0]
[1777857262782,56.82,78457.6,0.1,0.0,0.0,0.0]
[1777857267837,56.82,78464.88,0.1,0.0,0.0,0.0]
[1777857271846,56.82,78464.01,0.1,0.0,0.0,0.0]
[1777857276881,56.82,78463.06,0.1,0.0,0.0,0.0]
[1777857280908,56.82,78449.67,0.1,0.0,0.0,0.0]
[1777857285944,56.82,78444.69,0.1,0.0,0.0,0.0]
[1777857290981,56.82,78442.53,0.1,0.0,0.0,0.0]
[1777857296016,56.82,78442.42,0.1,0.0,0.0,0.0]
[1777857301052,56.82,78441.73,0.1,0.0,0.0,0.0]
[1777857304075,56.82,78460.39,0.1,0.0,0.0,0.0]
[1777857309118,56.82,78465.61,0.1,0.0,0.0,0.0]
[1777857313144,56.82,78473.68,0.1,0.0,0.0,0.0]
[1777857318188,56.82,78479.19,0.1,0.0,0.0,0.0]
[1777857323214,56.82,78484.67,0.1,0.0,0.0,0.0]
[1777857328259,56.82,78483.71,0.1,0.0,0.0,0.0]
[1777857331270,56.82,78482.6,0.1,0.0,0.0,0.0]
[1777857333283,56.82,78476.05,0.1,0.0,0.0,0.0]
[1777857337311,56.82,78469.1,0.1,0.0,0.0,0.0]
[1777857342347,56.82,78468.99,0.1,0.0,0.0,0.0]
[1777857347383,56.82,78470.04,0.1,0.0,0.0,0.0]
[1777857348400,56.82,78478.35,0.1,0.0,0.0,0.0]
[1777857353424,56.82,78477.92,0.1,0.0,0.0,0.0]
[1777857358470,56.82,78477.92,0.1,0.0,0.0,0.0]
[1777857363496,56.82,78477.38,0.1,0.0,0.0,0.0]
[1777857364502,56.82,78484.51,0.1,0.0,0.0,0.0]
[1777857368542,56.82,78501.48,0.1,0.0,0.0,0.0]
[1777857373565,56.82,78501.13,0.1,0.0,0.0,0.0]
[1777857378614,56.82,78494.72,0.1,0.0,0.0,0.0]
[1777857382627,56.82,78483.04,0.1,0.0,0.0,0.0]
[1777857387663,56.82,78483.28,0.1,0.0,0.0,0.0]
[1777857391690,56.82,78483.26,0.1,0.0,0.0,0.0]
[1777857394713,56.82,78464.84,0.1,0.0,0.0,0.0]
[1777857398755,56.82,78453.8,0.1,0.0,0.0,0.0]
[1777857403778,56.82,78454.79,0.1,0.0,0.0,0.0]
[1777857408827,56.82,78456.24,0.1,0.0,0.0,0.0]
[1777857412840,56.82,78449.83,0.1,0.0,0.0,0.0]
[1777857417875,56.82,78455.78,0.1,0.0,0.0,0.0]
[1777857422909,56.82,78455.36,0.1,0.0,0.0,0.0]
[1777857427952,56.82,78458.08,0.1,0.0,0.0,0.0]
[1777857432986,56.82,78455.7,0.1,0.0,0.0,0.0]
[1777857438022,56.82,78452.87,0.1,0.0,0.0,0.0]
[1777857443056,56.82,78462.31,0.1,0.0,0.0,0.0]
[1777857448090,56.82,78467.83,0.1,0.0,0.0,0.0]
[1777857451112,56.82,78468.8,0.1,0.0,0.0,0.0]
[1777857456147,56.82,78468.62,0.1,0.0,0.0,0.0]
[1777857458161,56.82,78475.78,0.1,0.0,0.0,0.0]
[1777857459179,56.82,78487.19,0.1,0.0,0.0,0.0]
[1777857461181,56.82,78496.55,0.1,0.0,0.0,0.0]
[1777857466217,56.82,78506.97,0.1,0.0,0.0,0.0]
[1777857471251,56.82,78506.68,0.1,0.0,0.0,0.0]
[1777857476290,56.82,78508.65,0.1,0.0,0.0,0.0]
[1777857481324,56.82,78505.82,0.1,0.0,0.0,0.0]
[1777857486359,56.82,78499.46,0.1,0.0,0.0,0.0]
[1777857491394,56.82,78495.34,0.1,0.0,0.0,0.0]
[1777857496429,56.82,78495.38,0.1,0.0,0.0,0.0]
[1777857501464,56.82,78496.2,0.1,0.0,0.0,0.0]
[1777857506499,56.82,78497.1,0.1,0.0,0.0,0.0]
[1777857511533,56.82,78496.42,0.1,0.0,0.0,0.0]
[1777857516569,56.82,78496.71,0.1,0.0,0.0,0.0]
[1777857521604,56.82,78500.92,0.1,0.0,0.0,0.0]
[1777857526639,56.82,78501.09,0.1,0.0,0.0,0.0]
[1777857531685,56.82,78497.6,0.1,0.0,0.0,0.0]
[1777857532681,56.82,78483.27,0.1,0.0,0.0,0.0]
[1777857535701,56.82,78476.95,0.1,0.0,0.0,0.0]
[1777857540738,56.82,78476.57,0.1,0.0,0.0,0.0]
[1777857545773,56.82,78481.99,0.1,0.0,0.0,0.0]
[1777857551815,56.82,78479.92,0.1,0.0,0.0,0.0]
[1777857556850,56.82,78480.97,0.1,0.0,0.0,0.0]
[1777857561885,56.82,78480.62,0.1,0.0,0.0,0.0]
[1777857566920,56.82,78478.8,0.1,0.0,0.0,0.0]
[1777857569956,56.82,78471.91,0.1,0.0,0.0,0.0]
[1777857571955,56.82,78471.3,0.1,0.0,0.0,0.0]
[1777857576989,56.82,78468.14,0.1,0.0,0.0,0.0]
[1777857579003,56.82,78460.04,0.1,0.0,0.0,0.0]
[1777857583032,56.82,78450.07,0.1,0.0,0.0,0.0]
[1777857588067,56.82,78441.64,0.1,0.0,0.0,0.0]
[1777857593103,56.82,78440.97,0.1,0.0,0.0,0.0]
[1777857598136,56.82,78437.25,0.1,0.0,0.0,0.0]
[1777857603172,56.82,78436.64,0.1,0.0,0.0,0.0]
[1777857608208,56.82,78438.28,0.1,0.0,0.0,0.0]
[1777857613244,56.82,78437.93,0.1,0.0,0.0,0.0]
[1777857618278,56.82,78446.89,0.1,0.0,0.0,0.0]
[1777857623315,56.82,78445.59,0.1,0.0,0.0,0.0]
[1777857628349,56.82,78441.58,0.1,0.0,0.0,0.0]
[1777857631373,56.82,78442.24,0.1,0.0,0.0,0.0]
[1777857636413,56.82,78442.61,0.1,0.0,0.0,0.0]
[1777857638422,56.82,78452.37,0.1,0.0,0.0,0.0]
[1777857643454,56.82,78453.96,0.1,0.0,0.0,0.0]
[1777857648489,56.82,78447.13,0.1,0.0,0.0,0.0]
[1777857653524,56.82,78446.99,0.1,0.0,0.0,0.0]
[1777857658559,56.82,78440.48,0.1,0.0,0.0,0.0]
[1777857660590,56.82,78413.88,0.1,0.0,0.0,0.0]
[1777857665609,56.82,78410.3,0.1,0.0,0.0,0.0]
[1777857670661,56.82,78408.3,0.1,0.0,0.0,0.0]
[1777857675678,56.82,78410.42,0.1,0.0,0.0,0.0]
[1777857680713,56.82,78409.92,0.1,0.0,0.0,0.0]
[1777857685749,56.82,78411.85,0.1,0.0,0.0,0.0]
[1777857688772,56.82,78424.24,0.1,0.0,0.0,0.0]
[1777857691791,56.82,78424.33,0.1,0.0,0.0,0.0]
[1777857696827,56.82,78426.06,0.1,0.0,0.0,0.0]
[1777857701863,56.82,78423.02,0.1,0.0,0.0,0.0]
[1777857706896,56.82,78424.2,0.1,0.0,0.0,0.0]
[1777857711933,56.82,78421.06,0.1,0.0,0.0,0.0]
[1777857716970,56.82,78423.44,0.1,0.0,0.0,0.0]
[1777857718981,56.82,78430.91,0.1,0.0,0.0,0.0]
[1777857724020,56.82,78434.31,0.1,0.0,0.0,0.0]
[1777857728044,56.82,78447.8,0.1,0.0,0.0,0.0]
[1777857731106,56.82,78454.2,0.1,0.0,0.0,0.0]
[1777857734086,56.82,78447.94,0.1,0.0,0.0,0.0]
[1777857739122,56.82,78446.4,0.1,0.0,0.0,0.0]
[1777857744156,56.82,78445.53,0.1,0.0,0.0,0.0]
[1777857747177,56.82,78451.9,0.1,0.0,0.0,0.0]
[1777857751247,56.82,78451.11,0.1,0.0,0.0,0.0]
[1777857757247,56.82,78450.21,0.1,0.0,0.0,0.0]
[1777857761317,56.82,78442.73,0.1,0.0,0.0,0.0]
[1777857767317,56.82,78445.16,0.1,0.0,0.0,0.0]
[1777857772352,56.82,78444.88,0.1,0.0,0.0,0.0]
[1777857777388,56.82,78444.36,0.1,0.0,0.0,0.0]
[1777857782422,56.82,78442.74,0.1,0.0,0.0,0.0]
[1777857783429,56.82,78434.66,0.1,0.0,0.0,0.0]
[1777857788466,56.82,78435.39,0.1,0.0,0.0,0.0]
[1777857793501,56.82,78430.89,0.1,0.0,0.0,0.0]
[1777857798535,56.82,78434.21,0.1,0.0,0.0,0.0]
[1777857803569,56.82,78433.41,0.1,0.0,0.0,0.0]
[1777857808605,56.82,78435.49,0.1,0.0,0.0,0.0]
[1777857811667,56.82,78434.9,0.1,0.0,0.0,0.0]
[1777857817667,56.82,78432.85,0.1,0.0,0.0,0.0]
[1777857822703,56.82,78430.24,0.1,0.0,0.0,0.0]
[1777857827736,56.82,78432.33,0.1,0.0,0.0,0.0]
[1777857832772,56.82,78432.72,0.1,0.0,0.0,0.0]
[1777857841877,56.82,78431.39,0.1,0.0,0.0,0.0]
[1777857847877,56.82,78431.82,0.1,0.0,0.0,0.0]
[1777857852913,56.82,78429.09,0.1,0.0,0.0,0.0]
[1777857854926,56.82,78419.64,0.1,0.0,0.0,0.0]
[1777857859961,56.82,78419.54,0.1,0.0,0.0,0.0]
[1777857866003,56.82,78419.85,0.1,0.0,0.0,0.0]
[1777857871038,56.82,78420.18,0.1,0.0,0.0,0.0]
[1777857877081,56.82,78415.85,0.1,0.0,0.0,0.0]
[1777857882167,56.82,78416.73,0.1,0.0,0.0,0.0]
[1777857888159,56.82,78415.79,0.1,0.0,0.0,0.0]
[1777857893194,56.82,78415.96,0.1,0.0,0.0,0.0]
[1777857898230,56.82,78416.98,0.1,0.0,0.0,0.0]
[1777857903264,56.82,78416.48,0.1,0.0,0.0,0.0]
[1777857908299,56.82,78416.23,0.1,0.0,0.0,0.0]
[1777857913342,56.82,78415.31,0.1,0.0,0.0,0.0]
[1777857915350,56.82,78408.63,0.1,0.0,0.0,0.0]
[1777857920385,56.82,78418.33,0.1,0.0,0.0,0.0]
[1777857925422,56.82,78424.88,0.1,0.0,0.0,0.0]
[1777857930458,56.82,78424.51,0.1,0.0,0.0,0.0]
[1777857931465,56.82,78423.78,0.1,0.0,0.0,0.0]
[1777857934486,56.82,78416.92,0.1,0.0,0.0,0.0]
[1777857939521,56.82,78420.47,0.1,0.0,0.0,0.0]
[1777857944557,56.82,78419.93,0.1,0.0,0.0,0.0]
[1777857948584,56.82,78430.6,0.1,0.0,0.0,0.0]
[1777857953619,56.82,78431.54,0.1,0.0,0.0,0.0]
[1777857958655,56.82,78436.03,0.1,0.0,0.0,0.0]
[1777857964697,56.82,78439.43,0.1,0.0,0.0,0.0]
[1777857969734,56.82,78441.07,0.1,0.0,0.0,0.0]
[1777857974773,56.82,78440.95,0.1,0.0,0.0,0.0]
[1777857979805,56.82,78440.1,0.1,0.0,0.0,0.0]
[1777857981817,56.82,78447.17,0.1,0.0,0.0,0.0]
[1777857982877,56.82,78462.27,0.1,0.0,0.0,0.0]
[1777857988866,56.82,78463.09,0.1,0.0,0.0,0.0]
[1777857991887,56.82,78461.45,0.1,0.0,0.0,0.0]
[1777857996921,56.82,78459.68,0.1,0.0,0.0,0.0]
[1777857999944,56.82,78472.53,0.1,0.0,0.0,0.0]
[1777858004981,56.82,78475.01,0.1,0.0,0.0,0.0]
[1777858010017,56.82,78474.6,0.1,0.0,0.0,0.0]
[1777858015052,56.82,78475.25,0.1,0.0,0.0,0.0]
[1777858020090,56.82,78477.87,0.1,0.0,0.0,0.0]
[1777858025123,56.82,78476.81,0.1,0.0,0.0,0.0]
[1777858031164,56.82,78474.92,0.1,0.0,0.0,0.0]
[1777858036198,56.82,78480.22,0.1,0.0,0.0,0.0]
[1777858037208,56.82,78486.53,0.1,0.0,0.0,0.0]
[1777858042240,56.82,78486.7,0.1,0.0,0.0,0.0]
[1777858047276,56.82,78487.51,0.1,0.0,0.0,0.0]
[1777858051304,56.82,78486.87,0.1,0.0,0.0,0.0]
[1777858056340,56.82,78501.61,0.1,0.0,0.0,0.0]
[1777858061375,56.82,78510.03,0.1,0.0,0.0,0.0]
[1777858064397,56.82,78520.34,0.1,0.0,0.0,0.0]
[1777858068424,56.82,78530.34,0.1,0.0,0.0,0.0]
[1777858073513,56.82,78541.27,0.1,0.0,0.0,0.0]
[1777858077492,56.82,78550.48,0.1,0.0,0.0,0.0]
[1777858082523,56.82,78547.43,0.1,0.0,0.0,0.0]
[1777858087557,56.82,78542.1,0.1,0.0,0.0,0.0]
[1777858091585,56.82,78535.0,0.1,0.0,0.0,0.0]
[1777858096621,56.82,78532.0,0.1,0.0,0.0,0.0]
[1777858101661,56.82,78530.97,0.1,0.0,0.0,0.0]
[1777858106697,56.82,78531.41,0.1,0.0,0.0,0.0]
[1777858108711,56.82,78545.94,0.1,0.0,0.0,0.0]
[1777858111735,56.82,78545.58,0.1,0.0,0.0,0.0]
[1777858116766,56.82,78551.26,0.1,0.0,0.0,0.0]
[1777858120795,56.82,78544.91,0.1,0.0,0.0,0.0]
[1777858125830,56.82,78544.89,0.1,0.0,0.0,0.0]
[1777858130865,56.82,78543.31,0.1,0.0,0.0,0.0]
[1777858135900,56.82,78543.43,0.1,0.0,0.0,0.0]
[1777858140935,56.82,78542.81,0.1,0.0,0.0,0.0]
[1777858145971,56.82,78546.11,0.1,0.0,0.0,0.0]
[1777858148996,56.82,78553.96,0.1,0.0,0.0,0.0]
[1777858150000,56.82,78563.58,0.1,0.0,0.0,0.0]
[1777858155034,56.82,78564.59,0.1,0.0,0.0,0.0]
[1777858160071,56.82,78564.79,0.1,0.0,0.0,0.0]
[1777858165105,56.82,78568.78,0.1,0.0,0.0,0.0]
[1777858167120,56.82,78577.02,0.1,0.0,0.0,0.0]
[1777858168126,56.82,78584.17,0.1,0.0,0.0,0.0]
[1777858169133,56.82,78594.99,0.1,0.0,0.0,0.0]
[1777858171153,56.82,78590.0,0.1,0.0,0.0,0.0]
[1777858173165,56.82,78577.64,0.1,0.0,0.0,0.0]
[1777858178201,56.82,78574.93,0.1,0.0,0.0,0.0]
[1777858181223,56.82,78582.18,0.1,0.0,0.0,0.0]
[1777858186257,56.82,78581.36,0.1,0.0,0.0,0.0]
[1777858189278,56.82,78587.94,0.1,0.0,0.0,0.0]
[1777858194365,56.82,78590.68,0.1,0.0,0.0,0.0]
[1777858200356,56.82,78587.91,0.1,0.0,0.0,0.0]
[1777858204438,56.82,78578.93,0.1,0.0,0.0,0.0]
[1777858207404,56.82,78588.5,0.1,0.0,0.0,0.0]
[1777858210474,56.82,78617.46,0.1,0.0,0.0,0.0]
[1777858211436,56.82,78635.9,0.1,0.0,0.0,0.0]
[1777858214518,56.82,78658.89,0.1,0.0,0.0,0.0]
[1777858216475,56.82,78666.82,0.1,0.0,0.0,0.0]
[1777858221511,56.82,78676.53,0.1,0.0,0.0,0.0]
[1777858226546,56.82,78668.07,0.1,0.0,0.0,0.0]
[1777858231583,56.82,78673.67,0.1,0.0,0.0,0.0]
[1777858233599,56.82,78682.19,0.1,0.0,0.0,0.0]
[1777858236637,56.82,78689.59,0.1,0.0,0.0,0.0]
[1777858241661,56.82,78690.92,0.1,0.0,0.0,0.0]
[1777858246696,56.82,78691.09,0.1,0.0,0.0,0.0]
[1777858251745,56.82,78724.92,0.1,0.0,0.0,0.0]
[1777858253753,56.82,78733.26,0.1,0.0,0.0,0.0]
[1777858256772,56.82,78742.2,0.1,0.0,0.0,0.0]
[1777858257780,56.82,78755.26,0.1,0.0,0.0,0.0]
[1777858258791,56.82,78761.5,0.1,0.0,0.0,0.0]
[1777858263843,56.82,78773.62,0.1,0.0,0.0,0.0]
[1777858264891,56.82,78800.0,0.1,0.0,0.0,0.0]
[1777858270895,56.82,78785.7,0.1,0.0,0.0,0.0]
[1777858271895,56.82,78757.21,0.1,0.0,0.0,0.0]
[1777858272903,56.82,78731.44,0.1,0.0,0.0,0.0]
[1777858276927,56.82,78748.87,0.1,0.0,0.0,0.0]
[1777858277936,56.82,78757.82,0.1,0.0,0.0,0.0]
[1777858281965,56.82,78764.29,0.1,0.0,0.0,0.0]
[1777858287003,56.82,78766.56,0.1,0.0,0.0,0.0]
[1777858289015,56.82,78776.64,0.1,0.0,0.0,0.0]
[1777858291031,56.82,78786.94,0.1,0.0,0.0,0.0]
[1777858293098,56.82,78793.92,0.1,0.0,0.0,0.0]
[1777858294081,56.82,78828.47,0.1,0.0,0.0,0.0]
[1777858295139,56.82,78855.76,0.1,0.0,0.0,0.0]
[1777858297093,56.82,78838.32,0.1,0.0,0.0,0.0]
[1777858298098,56.82,78831.03,0.1,0.0,0.0,0.0]
[1777858299106,56.82,78840.91,0.1,0.0,0.0,0.0]
[1777858300112,56.82,78849.49,0.1,0.0,0.0,0.0]
[1777858301120,56.82,78856.06,0.1,0.0,0.0,0.0]
[1777858303133,56.82,78863.0,0.1,0.0,0.0,0.0]
[1777858305214,56.82,78909.72,0.1,0.0,0.0,0.0]
[1777858311203,56.82,78917.85,0.1,0.0,0.0,0.0]
[1777858312207,56.82,78926.68,0.1,0.0,0.0,0.0]
[1777858315285,56.82,78896.93,0.1,0.0,0.0,0.0]
[1777858317251,56.82,78920.5,0.1,0.0,0.0,0.0]
[1777858322290,56.82,78926.5,0.1,0.0,0.0,0.0]
[1777858325359,56.82,78933.06,0.1,0.0,0.0,0.0]
[1777858331347,56.82,78926.64,0.1,0.0,0.0,0.0]
[1777858334377,56.82,78919.87,0.1,0.0,0.0,0.0]
[1777858335431,56.82,78902.78,0.1,0.0,0.0,0.0]
[1777858341419,56.82,78921.6,0.1,0.0,0.0,0.0]
[1777858344440,56.82,78936.92,0.1,0.0,0.0,0.0]
[1777858347467,56.82,78944.94,0.1,0.0,0.0,0.0]
[1777858351491,56.82,78948.69,0.1,0.0,0.0,0.0]
[1777858353508,56.82,78972.25,0.1,0.0,0.0,0.0]
[1777858354516,56.82,78983.7,0.1,0.0,0.0,0.0]
[1777858355574,56.82,78994.71,0.1,0.0,0.0,0.0]
[1777858358546,56.82,79010.2,0.1,0.0,0.0,0.0]
[1777858362603,56.82,79019.25,0.1,0.0,0.0,0.0]
[1777858363599,56.82,79026.47,0.1,0.0,0.0,0.0]
[1777858364608,56.82,79047.57,0.1,0.0,0.0,0.0]
[1777858365659,56.82,79023.88,0.1,0.0,0.0,0.0]
[1777858367640,56.82,79034.25,0.1,0.0,0.0,0.0]
[1777858369658,56.82,79071.41,0.1,0.0,0.0,0.0]
[1777858370680,56.82,79086.23,0.1,0.0,0.0,0.0]
[1777858371683,56.82,79098.81,0.1,0.0,0.0,0.0]
[1777858372685,56.82,79106.66,0.1,0.0,0.0,0.0]
[1777858374704,56.82,79100.04,0.1,0.0,0.0,0.0]
[1777858375744,56.82,79138.22,0.1,0.0,0.0,0.0]
[1777858381766,56.82,79128.15,0.1,0.0,0.0,0.0]
[1777858382757,56.82,79108.59,0.1,0.0,0.0,0.0]
[1777858383766,56.82,79097.69,0.1,0.0,0.0,0.0]
[1777858384773,56.82,79110.23,0.1,0.0,0.0,0.0]
[1777858385780,56.82,79130.1,0.1,0.0,0.0,0.0]
[1777858386797,56.82,79120.02,0.1,0.0,0.0,0.0]
[1777858387797,56.82,79108.39,0.1,0.0,0.0,0.0]
[1777858389814,56.82,79100.53,0.1,0.0,0.0,0.0]
[1777858390819,56.82,79107.96,0.1,0.0,0.0,0.0]
[1777858394850,56.82,79090.81,0.1,0.0,0.0,0.0]
[1777858395889,56.82,79082.76,0.1,0.0,0.0,0.0]
[1777858397887,56.82,79067.24,0.1,0.0,0.0,0.0]
[1777858398886,56.82,79060.04,0.1,0.0,0.0,0.0]
[1777858399914,56.82,79035.89,0.1,0.0,0.0,0.0]
[1777858400902,56.82,79017.25,0.1,0.0,0.0,0.0]
[1777858402913,56.82,79024.75,0.1,0.0,0.0,0.0]
[1777858407948,56.82,79014.71,0.1,0.0,0.0,0.0]
[1777858408954,56.82,79008.41,0.1,0.0,0.0,0.0]
[1777858411975,56.82,79004.61,0.1,0.0,0.0,0.0]
[1777858412982,56.82,78994.84,0.1,0.0,0.0,0.0]
[1777858418017,56.82,78989.14,0.1,0.0,0.0,0.0]
[1777858420039,56.82,78999.47,0.1,0.0,0.0,0.0]
[1777858421038,56.82,79005.89,0.1,0.0,0.0,0.0]
[1777858424059,56.82,78998.34,0.1,0.0,0.0,0.0]
[1777858428087,56.82,78991.5,0.1,0.0,0.0,0.0]
[1777858430102,56.82,78984.42,0.1,0.0,0.0,0.0]
[1777858432118,56.82,78975.43,0.1,0.0,0.0,0.0]
[1777858433124,56.82,78965.02,0.1,0.0,0.0,0.0]
[1777858434131,56.82,78945.97,0.1,0.0,0.0,0.0]
[1777858436195,56.82,78957.47,0.1,0.0,0.0,0.0]
[1777858440173,56.82,78945.52,0.1,0.0,0.0,0.0]
[1777858443199,56.82,78951.92,0.1,0.0,0.0,0.0]
[1777858444202,56.82,78960.46,0.1,0.0,0.0,0.0]
[1777858446263,56.82,78990.28,0.1,0.0,0.0,0.0]
[1777858452261,56.82,78994.11,0.1,0.0,0.0,0.0]
[1777858455278,56.82,78983.71,0.1,0.0,0.0,0.0]
[1777858458301,56.82,78975.34,0.1,0.0,0.0,0.0]
[1777858463335,56.82,78974.18,0.1,0.0,0.0,0.0]
[1777858468369,56.82,78972.71,0.1,0.0,0.0,0.0]
[1777858470384,56.82,78960.99,0.1,0.0,0.0,0.0]
[1777858471400,56.82,78960.47,0.1,0.0,0.0,0.0]
[1777858473480,56.82,78951.46,0.1,0.0,0.0,0.0]
[1777858476494,56.82,78940.62,0.1,0.0,0.0,0.0]
[1777858479510,56.82,78934.27,0.1,0.0,0.0,0.0]
[1777858484546,56.82,78929.48,0.1,0.0,0.0,0.0]
[1777858485552,56.82,78939.9,0.1,0.0,0.0,0.0]
[1777858486559,56.82,78949.48,0.1,0.0,0.0,0.0]
[1777858491594,56.82,78949.57,0.1,0.0,0.0,0.0]
[1777858496630,56.82,78946.88,0.1,0.0,0.0,0.0]
[1777858498642,56.82,78937.2,0.1,0.0,0.0,0.0]
[1777858502676,56.82,78945.82,0.1,0.0,0.0,0.0]
[1777858504688,56.82,78936.75,0.1,0.0,0.0,0.0]
[1777858508716,56.82,78945.08,0.1,0.0,0.0,0.0]
[1777858509722,56.82,78934.48,0.1,0.0,0.0,0.0]
[1777858510730,56.82,78924.21,0.1,0.0,0.0,0.0]
[1777858515767,56.82,78923.92,0.1,0.0,0.0,0.0]
[1777858517779,56.82,78910.31,0.1,0.0,0.0,0.0]
[1777858520800,56.82,78902.89,0.1,0.0,0.0,0.0]
[1777858523823,56.82,78896.33,0.1,0.0,0.0,0.0]
[1777858525836,56.82,78874.95,0.1,0.0,0.0,0.0]
[1777858530872,56.82,78878.2,0.1,0.0,0.0,0.0]
[1777858531879,56.82,78885.4,0.1,0.0,0.0,0.0]
[1777858533897,56.82,78897.94,0.1,0.0,0.0,0.0]
[1777858538935,56.82,78904.05,0.1,0.0,0.0,0.0]
[1777858541969,56.82,78914.52,0.1,0.0,0.0,0.0]
[1777858542976,56.82,78921.86,0.1,0.0,0.0,0.0]
[1777858548011,56.82,78922.73,0.1,0.0,0.0,0.0]
[1777858553048,56.82,78922.84,0.1,0.0,0.0,0.0]
[1777858556070,56.82,78913.25,0.1,0.0,0.0,0.0]
[1777858557078,56.82,78906.0,0.1,0.0,0.0,0.0]
[1777858559093,56.82,78894.24,0.1,0.0,0.0,0.0]
[1777858562113,56.82,78904.6,0.1,0.0,0.0,0.0]
[1777858564128,56.82,78897.44,0.1,0.0,0.0,0.0]
[1777858569163,56.82,78909.18,0.1,0.0,0.0,0.0]
[1777858573190,56.82,78899.4,0.1,0.0,0.0,0.0]
[1777858574197,56.82,78892.8,0.1,0.0,0.0,0.0]
[1777858579233,56.82,78897.74,0.1,0.0,0.0,0.0]
[1777858584268,56.82,78891.5,0.1,0.0,0.0,0.0]
[1777858586283,56.82,78884.19,0.1,0.0,0.0,0.0]
[1777858588297,56.82,78892.33,0.1,0.0,0.0,0.0]
[1777858591317,56.82,78889.65,0.1,0.0,0.0,0.0]
[1777858596354,56.82,78889.8,0.1,0.0,0.0,0.0]
[1777858598368,56.82,78882.56,0.1,0.0,0.0,0.0]
[1777858600383,56.82,78875.11,0.1,0.0,0.0,0.0]
[1777858601390,56.82,78861.88,0.1,0.0,0.0,0.0]
[1777858602397,56.82,78852.26,0.1,0.0,0.0,0.0]
[1777858604412,56.82,78844.68,0.1,0.0,0.0,0.0]
[1777858605451,56.82,78835.51,0.1,0.0,0.0,0.0]
[1777858607457,56.82,78823.36,0.1,0.0,0.0,0.0]
[1777858612483,56.82,78826.3,0.1,0.0,0.0,0.0]
[1777858617519,56.82,78826.35,0.1,0.0,0.0,0.0]
[1777858622554,56.82,78817.18,0.1,0.0,0.0,0.0]
[1777858623563,56.82,78804.74,0.1,0.0,0.0,0.0]
[1777858624570,56.82,78787.76,0.1,0.0,0.0,0.0]
[1777858628597,56.82,78780.53,0.1,0.0,0.0,0.0]
[1777858630611,56.82,78771.32,0.1,0.0,0.0,0.0]
[1777858632629,56.82,78764.86,0.1,0.0,0.0,0.0]
[1777858637663,56.82,78762.04,0.1,0.0,0.0,0.0]
[1777858639678,56.82,78770.67,0.1,0.0,0.0,0.0]
[1777858644713,56.82,78771.45,0.1,0.0,0.0,0.0]
[1777858645727,56.82,78782.22,0.1,0.0,0.0,0.0]
[1777858646731,56.82,78792.07,0.1,0.0,0.0,0.0]
[1777858647737,56.82,78799.4,0.1,0.0,0.0,0.0]
[1777858652772,56.82,78788.55,0.1,0.0,0.0,0.0]
[1777858657815,56.82,78788.64,0.1,0.0,0.0,0.0]
[1777858662847,56.82,78783.85,0.1,0.0,0.0,0.0]
[1777858666876,56.82,78793.75,0.1,0.0,0.0,0.0]
[1777858671911,56.82,78796.26,0.1,0.0,0.0,0.0]
[1777858674932,56.82,78803.67,0.1,0.0,0.0,0.0]
[1777858678960,56.82,78809.86,0.1,0.0,0.0,0.0]
[1777858683995,56.82,78814.95,0.1,0.0,0.0,0.0]
[1777858689030,56.82,78819.16,0.1,0.0,0.0,0.0]
[1777858691043,56.82,78809.09,0.1,0.0,0.0,0.0]
[1777858694064,56.82,78801.56,0.1,0.0,0.0,0.0]
[1777858698093,56.82,78808.88,0.1,0.0,0.0,0.0]
[1777858703128,56.82,78810.69,0.1,0.0,0.0,0.0]
[1777858708163,56.82,78813.28,0.1,0.0,0.0,0.0]
[1777858711184,56.82,78814.34,0.1,0.0,0.0,0.0]
[1777858712191,56.82,78824.85,0.1,0.0,0.0,0.0]
[1777858714205,56.82,78817.6,0.1,0.0,0.0,0.0]
[1777858716219,56.82,78842.76,0.1,0.0,0.0,0.0]
[1777858718181,56.82,78858.93,0.1,0.0,0.0,0.0]
[1777858723270,56.82,78854.9,0.1,0.0,0.0,0.0]
[1777858728308,56.82,78859.69,0.1,0.0,0.0,0.0]
[1777858733338,56.82,78856.22,0.1,0.0,0.0,0.0]
[1777858738374,56.82,78855.57,0.1,0.0,0.0,0.0]
[1777858742403,56.82,78846.3,0.1,0.0,0.0,0.0]
[1777858747438,56.82,78842.62,0.1,0.0,0.0,0.0]
[1777858752473,56.82,78836.94,0.1,0.0,0.0,0.0]
[1777858756501,56.82,78843.46,0.1,0.0,0.0,0.0]
[1777858761536,56.82,78840.91,0.1,0.0,0.0,0.0]
[1777858766571,56.82,78841.85,0.1,0.0,0.0,0.0]
[1777858772615,56.82,78840.41,0.1,0.0,0.0,0.0]
[1777858775634,56.82,78851.57,0.1,0.0,0.0,0.0]
[1777858778654,56.82,78858.82,0.1,0.0,0.0,0.0]
[1777858783705,56.82,78855.41,0.1,0.0,0.0,0.0]
[1777858785718,56.82,78848.82,0.1,0.0,0.0,0.0]
[1777858790753,56.82,78847.1,0.1,0.0,0.0,0.0]
[1777858795790,56.82,78848.94,0.1,0.0,0.0,0.0]
[1777858800823,56.82,78850.32,0.1,0.0,0.0,0.0]
[1777858802837,56.82,78865.09,0.1,0.0,0.0,0.0]
[1777858807874,56.82,78858.33,0.1,0.0,0.0,0.0]
[1777858810895,56.82,78866.04,0.1,0.0,0.0,0.0]
[1777858815930,56.82,78869.4,0.1,0.0,0.0,0.0]
[1777858816937,56.82,78876.1,0.1,0.0,0.0,0.0]
[1777858821976,56.82,78877.53,0.1,0.0,0.0,0.0]
[1777858827014,56.82,78885.61,0.1,0.0,0.0,0.0]
[1777858829024,56.82,78895.36,0.1,0.0,0.0,0.0]
[1777858831038,56.82,78893.93,0.1,0.0,0.0,0.0]
[1777858836072,56.82,78890.67,0.1,0.0,0.0,0.0]
[1777858842115,56.82,78890.38,0.1,0.0,0.0,0.0]
[1777858847172,56.82,78886.81,0.1,0.0,0.0,0.0]
[1777858848216,56.82,78880.26,0.1,0.0,0.0,0.0]
[1777858849195,56.82,78861.93,0.1,0.0,0.0,0.0]
[1777858850193,56.82,78850.85,0.1,0.0,0.0,0.0]
[1777858855229,56.82,78850.02,0.1,0.0,0.0,0.0]
[1777858860262,56.82,78852.86,0.1,0.0,0.0,0.0]
[1777858865297,56.82,78847.49,0.1,0.0,0.0,0.0]
[1777858866304,56.82,78853.84,0.1,0.0,0.0,0.0]
[1777858868319,56.82,78863.26,0.1,0.0,0.0,0.0]
[1777858873354,56.82,78863.97,0.1,0.0,0.0,0.0]
[1777858877387,56.82,78857.55,0.1,0.0,0.0,0.0]
[1777858879396,56.82,78866.88,0.1,0.0,0.0,0.0]
[1777858884431,56.82,78871.61,0.1,0.0,0.0,0.0]
[1777858885438,56.82,78878.22,0.1,0.0,0.0,0.0]
[1777858890472,56.82,78876.73,0.1,0.0,0.0,0.0]
[1777858891480,56.82,78876.57,0.1,0.0,0.0,0.0]
[1777858896514,56.82,78876.29,0.1,0.0,0.0,0.0]
[1777858901550,56.82,78879.96,0.1,0.0,0.0,0.0]
[1777858906597,56.82,78877.8,0.1,0.0,0.0,0.0]
[1777858907605,56.82,78867.94,0.1,0.0,0.0,0.0]
[1777858912641,56.82,78863.15,0.1,0.0,0.0,0.0]
[1777858917676,56.82,78863.08,0.1,0.0,0.0,0.0]
[1777858922711,56.82,78848.47,0.1,0.0,0.0,0.0]
[1777858924728,56.82,78839.44,0.1,0.0,0.0,0.0]
[1777858929762,56.82,78834.9,0.1,0.0,0.0,0.0]
[1777858931776,56.82,78826.68,0.1,0.0,0.0,0.0]
[1777858936811,56.82,78821.01,0.1,0.0,0.0,0.0]
[1777858939832,56.82,78808.37,0.1,0.0,0.0,0.0]
[1777858944867,56.82,78811.73,0.1,0.0,0.0,0.0]
[1777858949902,56.82,78811.89,0.1,0.0,0.0,0.0]
[1777858951916,56.82,78811.79,0.1,0.0,0.0,0.0]
[1777858956951,56.82,78810.82,0.1,0.0,0.0,0.0]
[1777858957659,56.82,78810.82,0.1,0.0,0.0,0.0]
[1777858957750,56.82,78810.78,0.1,0.0,0.0,0.0]
[1777858961986,56.82,78804.78,0.1,0.0,0.0,0.0]
[1777858967432,56.82,78799.77,0.1,0.0,0.0,0.0]
[1777858968028,56.82,78804.96,0.1,0.0,0.0,0.0]
[1777858970042,56.82,78790.21,0.1,0.0,0.0,0.0]
[1777858971048,56.82,78783.97,0.1,0.0,0.0,0.0]
[1777858975077,56.82,78777.1,0.1,0.0,0.0,0.0]
[1777858980112,56.82,78771.03,0.1,0.0,0.0,0.0]
[1777858985147,56.82,78770.83,0.1,0.0,0.0,0.0]
[1777858989175,56.82,78777.26,0.1,0.0,0.0,0.0]
[1777858994210,56.82,78778.5,0.1,0.0,0.0,0.0]
[1777858996225,56.82,78786.85,0.1,0.0,0.0,0.0]
[1777858997232,56.82,78794.22,0.1,0.0,0.0,0.0]
[1777859002265,56.82,78795.6,0.1,0.0,0.0,0.0]
[1777859007300,56.82,78796.24,0.1,0.0,0.0,0.0]
[1777859011334,56.82,78796.38,0.1,0.0,0.0,0.0]
[1777859012338,56.82,78805.83,0.1,0.0,0.0,0.0]
[1777859015362,56.82,78813.17,0.1,0.0,0.0,0.0]
[1777859020396,56.82,78819.6,0.1,0.0,0.0,0.0]
[1777859025430,56.82,78818.85,0.1,0.0,0.0,0.0]
[1777859030473,56.82,78818.62,0.1,0.0,0.0,0.0]
[1777859035508,56.82,78821.75,0.1,0.0,0.0,0.0]
[1777859038530,56.82,78814.34,0.1,0.0,0.0,0.0]
[1777859043567,56.82,78816.64,0.1,0.0,0.0,0.0]
[1777859048601,56.82,78816.27,0.1,0.0,0.0,0.0]
[1777859050616,56.82,78808.1,0.1,0.0,0.0,0.0]
[1777859055649,56.82,78803.7,0.1,0.0,0.0,0.0]
[1777859060684,56.82,78806.51,0.1,0.0,0.0,0.0]
[1777859065719,56.82,78807.72,0.1,0.0,0.0,0.0]
[1777859070754,56.82,78807.71,0.1,0.0,0.0,0.0]
[1777859072768,56.82,78807.32,0.1,0.0,0.0,0.0]
[1777859077804,56.82,78806.38,0.1,0.0,0.0,0.0]
[1777859082838,56.82,78805.59,0.1,0.0,0.0,0.0]
[1777859087875,56.82,78805.61,0.1,0.0,0.0,0.0]
[1777859091900,56.82,78794.88,0.1,0.0,0.0,0.0]
[1777859096937,56.82,78790.63,0.1,0.0,0.0,0.0]
[1777859098951,56.82,78781.22,0.1,0.0,0.0,0.0]
[1777859103985,56.82,78780.88,0.1,0.0,0.0,0.0]
[1777859109019,56.82,78777.87,0.1,0.0,0.0,0.0]
[1777859114055,56.82,78777.48,0.1,0.0,0.0,0.0]
[1777859119090,56.82,78773.02,0.1,0.0,0.0,0.0]
[1777859120097,56.82,78779.23,0.1,0.0,0.0,0.0]
[1777859125132,56.82,78783.65,0.1,0.0,0.0,0.0]
[1777859128153,56.82,78800.25,0.1,0.0,0.0,0.0]
[1777859131174,56.82,78809.32,0.1,0.0,0.0,0.0]
[1777859137217,56.82,78811.39,0.1,0.0,0.0,0.0]
[1777859139230,56.82,78822.25,0.1,0.0,0.0,0.0]
[1777859140238,56.82,78836.28,0.1,0.0,0.0,0.0]
[1777859142251,56.82,78844.36,0.1,0.0,0.0,0.0]
[1777859147299,56.82,78846.52,0.1,0.0,0.0,0.0]
[1777859149306,56.82,78819.76,0.1,0.0,0.0,0.0]
[1777859154340,56.82,78821.0,0.1,0.0,0.0,0.0]
[1777859157361,56.82,78828.14,0.1,0.0,0.0,0.0]
[1777859162395,56.82,78828.27,0.1,0.0,0.0,0.0]
[1777859167436,56.82,78832.72,0.1,0.0,0.0,0.0]
[1777859172472,56.82,78832.85,0.1,0.0,0.0,0.0]
[1777859177508,56.82,78828.38,0.1,0.0,0.0,0.0]
[1777859182543,56.82,78829.08,0.1,0.0,0.0,0.0]
[1777859187577,56.82,78829.3,0.1,0.0,0.0,0.0]
[1777859192612,56.82,78820.72,0.1,0.0,0.0,0.0]
[1777859196640,56.82,78813.34,0.1,0.0,0.0,0.0]
[1777859199660,56.82,78819.6,0.1,0.0,0.0,0.0]
[1777859203689,56.82,78831.76,0.1,0.0,0.0,0.0]
[1777859204697,56.82,78843.81,0.1,0.0,0.0,0.0]
[1777859208723,56.82,78849.98,0.1,0.0,0.0,0.0]
[1777859211746,56.82,78857.06,0.1,0.0,0.0,0.0]
[1777859216780,56.82,78852.11,0.1,0.0,0.0,0.0]
[1777859221820,56.82,78863.26,0.1,0.0,0.0,0.0]
[1777859222823,56.82,78849.49,0.1,0.0,0.0,0.0]
[1777859227859,56.82,78852.03,0.1,0.0,0.0,0.0]
[1777859231809,56.82,78840.58,0.1,0.0,0.0,0.0]
[1777859233901,56.82,78848.61,0.1,0.0,0.0,0.0]
[1777859238935,56.82,78848.41,0.1,0.0,0.0,0.0]
[1777859243971,56.82,78842.1,0.1,0.0,0.0,0.0]
[1777859249011,56.82,78847.8,0.1,0.0,0.0,0.0]
[1777859251022,56.82,78848.43,0.1,0.0,0.0,0.0]
[1777859256055,56.82,78852.09,0.1,0.0,0.0,0.0]
[1777859261090,56.82,78849.77,0.1,0.0,0.0,0.0]
[1777859266126,56.82,78847.83,0.1,0.0,0.0,0.0]
[1777859271163,56.82,78849.17,0.1,0.0,0.0,0.0]
[1777859276196,56.82,78853.62,0.1,0.0,0.0,0.0]
[1777859281231,56.82,78857.39,0.1,0.0,0.0,0.0]
[1777859286266,56.82,78857.98,0.1,0.0,0.0,0.0]
[1777859291301,56.82,78838.9,0.1,0.0,0.0,0.0]
[1777859294321,56.82,78828.54,0.1,0.0,0.0,0.0]
[1777859299359,56.82,78837.26,0.1,0.0,0.0,0.0]
[1777859306407,56.82,78837.41,0.1,0.0,0.0,0.0]
[1777859311441,56.82,78837.98,0.1,0.0,0.0,0.0]
[1777859316479,56.82,78839.16,0.1,0.0,0.0,0.0]
[1777859321514,56.82,78842.57,0.1,0.0,0.0,0.0]
[1777859325543,56.82,78856.88,0.1,0.0,0.0,0.0]
[1777859330577,56.82,78859.35,0.1,0.0,0.0,0.0]
[1777859335616,56.82,78859.99,0.1,0.0,0.0,0.0]
[1777859339642,56.82,78868.34,0.1,0.0,0.0,0.0]
[1777859341655,56.82,78874.64,0.1,0.0,0.0,0.0]
[1777859343669,56.82,78882.26,0.1,0.0,0.0,0.0]
[1777859347896,56.82,78887.35,0.1,0.0,0.0,0.0]
[1777859347952,56.82,78886.76,0.1,0.0,0.0,0.0]
[1777859350720,56.82,78880.03,0.1,0.0,0.0,0.0]
[1777859352342,56.82,78880.43,0.1,0.0,0.0,0.0]
[1777859352735,56.82,78880.41,0.1,0.0,0.0,0.0]
[1777859357769,56.82,78876.04,0.1,0.0,0.0,0.0]
[1777859361798,56.82,78868.95,0.1,0.0,0.0,0.0]
[1777859366832,56.82,78872.4,0.1,0.0,0.0,0.0]
[1777859371867,56.82,78878.98,0.1,0.0,0.0,0.0]
[1777859374890,56.82,78886.63,0.1,0.0,0.0,0.0]
[1777859379925,56.82,78892.79,0.1,0.0,0.0,0.0]
[1777859381938,56.82,78905.55,0.1,0.0,0.0,0.0]
[1777859383953,56.82,78911.9,0.1,0.0,0.0,0.0]
[1777859385968,56.82,78919.55,0.1,0.0,0.0,0.0]
[1777859386585,56.82,78919.55,0.1,0.0,0.0,0.0]
[1777859386976,56.82,78920.63,0.1,0.0,0.0,0.0]
[1777859389997,56.82,78931.13,0.1,0.0,0.0,0.0]
[1777859390573,56.82,78931.13,0.1,0.0,0.0,0.0]
[1777859391005,56.82,78957.47,0.1,0.0,0.0,0.0]
[1777859391372,56.82,78957.47,0.1,0.0,0.0,0.0]
[1777859391473,56.82,78963.9,0.1,0.0,0.0,0.0]
[1777859394028,56.82,78971.44,0.1,0.0,0.0,0.0]
[1777859399063,56.82,78968.92,0.1,0.0,0.0,0.0]
[1777859402085,56.82,78952.68,0.1,0.0,0.0,0.0]
[1777859407161,56.82,78950.83,0.1,0.0,0.0,0.0]
[1777859409173,56.82,78959.93,0.1,0.0,0.0,0.0]
[1777859413081,56.82,78944.33,0.1,0.0,0.0,0.0]
[1777859418259,56.82,78945.71,0.1,0.0,0.0,0.0]
[1777859418360,56.82,78945.12,0.1,0.0,0.0,0.0]
[1777859421262,56.82,78938.77,0.1,0.0,0.0,0.0]
[1777859426319,56.82,78940.76,0.1,0.0,0.0,0.0]
[1777859428321,56.82,78993.39,0.1,0.0,0.0,0.0]
[1777859431280,56.82,78990.98,0.1,0.0,0.0,0.0]
[1777859431336,56.82,78989.53,0.1,0.0,0.0,0.0]
[1777859436371,56.82,78990.24,0.1,0.0,0.0,0.0]
[1777859440399,56.82,78980.79,0.1,0.0,0.0,0.0]
[1777859445434,56.82,78983.69,0.1,0.0,0.0,0.0]
[1777859446929,56.82,78983.69,0.1,0.0,0.0,0.0]
[1777859447029,56.82,78983.98,0.1,0.0,0.0,0.0]
[1777859449462,56.82,78991.59,0.1,0.0,0.0,0.0]
[1777859450469,56.82,78999.39,0.1,0.0,0.0,0.0]
[1777859452485,56.82,79009.54,0.1,0.0,0.0,0.0]
[1777859457518,56.82,79015.51,0.1,0.0,0.0,0.0]
[1777859462553,56.82,79016.13,0.1,0.0,0.0,0.0]
[1777859465189,56.82,79019.57,0.1,0.0,0.0,0.0]
[1777859465765,56.82,79019.57,0.1,0.0,0.0,0.0]
[1777859465843,56.82,79064.95,0.1,0.0,0.0,0.0]
[1777859467430,56.82,79064.95,0.1,0.0,0.0,0.0]
[1777859467606,56.82,79083.96,0.1,0.0,0.0,0.0]
[1777859469608,56.82,79074.1,0.1,0.0,0.0,0.0]
[1777859470638,56.82,79082.17,0.1,0.0,0.0,0.0]
[1777859471626,56.82,79108.25,0.1,0.0,0.0,0.0]
[1777859472630,56.82,79115.45,0.1,0.0,0.0,0.0]
[1777859473402,56.82,79115.45,0.1,0.0,0.0,0.0]
[1777859473640,56.82,79118.82,0.1,0.0,0.0,0.0]
[1777859476664,56.82,79132.8,0.1,0.0,0.0,0.0]
[1777859477700,56.82,79141.27,0.1,0.0,0.0,0.0]
[1777859478329,56.82,79141.27,0.1,0.0,0.0,0.0]
[1777859478680,56.82,79175.78,0.1,0.0,0.0,0.0]
[1777859479688,56.82,79189.08,0.1,0.0,0.0,0.0]
[1777859482719,56.82,79201.92,0.1,0.0,0.0,0.0]
[1777859486745,56.82,79208.69,0.1,0.0,0.0,0.0]
[1777859491785,56.82,79214.48,0.1,0.0,0.0,0.0]
[1777859492790,56.82,79191.25,0.1,0.0,0.0,0.0]
[1777859494802,56.82,79204.57,0.1,0.0,0.0,0.0]
[1777859496826,56.82,79227.83,0.1,0.0,0.0,0.0]
[1777859498837,56.82,79216.81,0.1,0.0,0.0,0.0]
[1777859499846,56.82,79202.49,0.1,0.0,0.0,0.0]
[1777859500853,56.82,79192.74,0.1,0.0,0.0,0.0]
[1777859501859,56.82,79183.89,0.1,0.0,0.0,0.0]
[1777859502875,56.82,79176.77,0.1,0.0,0.0,0.0]
[1777859506894,56.82,79183.81,0.1,0.0,0.0,0.0]
[1777859511932,56.82,79181.59,0.1,0.0,0.0,0.0]
[1777859516964,56.82,79172.71,0.1,0.0,0.0,0.0]
[1777859518978,56.82,79166.59,0.1,0.0,0.0,0.0]
[1777859524016,56.82,79156.48,0.1,0.0,0.0,0.0]
[1777859525023,56.82,79147.41,0.1,0.0,0.0,0.0]
[1777859525370,56.82,79147.41,0.1,0.0,0.0,0.0]
[1777859526029,56.82,79146.16,0.1,0.0,0.0,0.0]
[1777859526847,56.82,79146.16,0.1,0.0,0.0,0.0]
[1777859527039,56.82,79152.73,0.1,0.0,0.0,0.0]
[1777859528042,56.82,79173.73,0.1,0.0,0.0,0.0]
[1777859529048,56.82,79182.08,0.1,0.0,0.0,0.0]
[1777859532069,56.82,79171.23,0.1,0.0,0.0,0.0]
[1777859535092,56.82,79185.61,0.1,0.0,0.0,0.0]
[1777859536097,56.82,79199.32,0.1,0.0,0.0,0.0]
[1777859540125,56.82,79191.24,0.1,0.0,0.0,0.0]
[1777859543146,56.82,79204.94,0.1,0.0,0.0,0.0]
[1777859544154,56.82,79211.67,0.1,0.0,0.0,0.0]
[1777859548182,56.82,79218.35,0.1,0.0,0.0,0.0]
[1777859548975,56.82,79218.35,0.1,0.0,0.0,0.0]
[1777859549189,56.82,79216.57,0.1,0.0,0.0,0.0]
[1777859551203,56.82,79210.54,0.1,0.0,0.0,0.0]
[1777859551346,56.82,79210.54,0.1,0.0,0.0,0.0]
[1777859552215,56.82,79208.31,0.1,0.0,0.0,0.0]
[1777859552996,56.82,79208.31,0.1,0.0,0.0,0.0]
[1777859553222,56.82,79224.97,0.1,0.0,0.0,0.0]
[1777859554225,56.82,79237.07,0.1,0.0,0.0,0.0]
[1777859555244,56.82,79229.17,0.1,0.0,0.0,0.0]
[1777859556242,56.82,79214.5,0.1,0.0,0.0,0.0]
[1777859557250,56.82,79202.76,0.1,0.0,0.0,0.0]
[1777859558095,56.82,79202.76,0.1,0.0,0.0,0.0]
[1777859558255,56.82,79200.44,0.1,0.0,0.0,0.0]
[1777859564196,56.82,79184.46,0.1,0.0,0.0,0.0]
[1777859565304,56.82,79174.0,0.1,0.0,0.0,0.0]
[1777859567320,56.82,79166.84,0.1,0.0,0.0,0.0]
[1777859572355,56.82,79173.49,0.1,0.0,0.0,0.0]
[1777859577388,56.82,79169.91,0.1,0.0,0.0,0.0]
[1777859582423,56.82,79168.45,0.1,0.0,0.0,0.0]
[1777859587458,56.82,79166.86,0.1,0.0,0.0,0.0]
[1777859592495,56.82,79171.66,0.1,0.0,0.0,0.0]
[1777859593505,56.82,79188.85,0.1,0.0,0.0,0.0]
[1777859598537,56.82,79197.73,0.1,0.0,0.0,0.0]
[1777859603573,56.82,79199.13,0.1,0.0,0.0,0.0]
[1777859605586,56.82,79188.33,0.1,0.0,0.0,0.0]
[1777859608607,56.82,79197.83,0.1,0.0,0.0,0.0]
[1777859610621,56.82,79213.46,0.1,0.0,0.0,0.0]
[1777859611630,56.82,79216.53,0.1,0.0,0.0,0.0]
[1777859615657,56.82,79209.04,0.1,0.0,0.0,0.0]
[1777859618677,56.82,79201.15,0.1,0.0,0.0,0.0]
[1777859620692,56.82,79194.09,0.1,0.0,0.0,0.0]
[1777859624721,56.82,79186.86,0.1,0.0,0.0,0.0]
[1777859628746,56.82,79180.55,0.1,0.0,0.0,0.0]
[1777859633782,56.82,79179.84,0.1,0.0,0.0,0.0]
[1777859636803,56.82,79172.89,0.1,0.0,0.0,0.0]
[1777859639825,56.82,79179.44,0.1,0.0,0.0,0.0]
[1777859642849,56.82,79200.19,0.1,0.0,0.0,0.0]
[1777859645879,56.82,79207.65,0.1,0.0,0.0,0.0]
[1777859647891,56.82,79195.98,0.1,0.0,0.0,0.0]
[1777859650912,56.82,79185.4,0.1,0.0,0.0,0.0]
[1777859653933,56.82,79175.0,0.1,0.0,0.0,0.0]
[1777859656954,56.82,79168.77,0.1,0.0,0.0,0.0]
[1777859659975,56.82,79161.73,0.1,0.0,0.0,0.0]
[1777859662996,56.82,79169.08,0.1,0.0,0.0,0.0]
[1777859668031,56.82,79172.91,0.1,0.0,0.0,0.0]
[1777859670046,56.82,79181.81,0.1,0.0,0.0,0.0]
[1777859671056,56.82,79182.01,0.1,0.0,0.0,0.0]
[1777859674679,56.82,79176.26,0.1,0.0,0.0,0.0]
[1777859675426,56.82,79178.02,0.1,0.0,0.0,0.0]
[1777859676087,56.82,79239.26,0.1,0.0,0.0,0.0]
[1777859678101,56.82,79231.6,0.1,0.0,0.0,0.0]
[1777859681122,56.82,79239.22,0.1,0.0,0.0,0.0]
[1777859686158,56.82,79240.81,0.1,0.0,0.0,0.0]
[1777859688171,56.82,79231.65,0.1,0.0,0.0,0.0]
[1777859692202,56.82,79225.31,0.1,0.0,0.0,0.0]
[1777859694214,56.82,79214.66,0.1,0.0,0.0,0.0]
[1777859698240,56.82,79225.02,0.1,0.0,0.0,0.0]
[1777859700256,56.82,79231.42,0.1,0.0,0.0,0.0]
[1777859705293,56.82,79232.77,0.1,0.0,0.0,0.0]
[1777859706325,56.82,79251.19,0.1,0.0,0.0,0.0]
[1777859710326,56.82,79244.52,0.1,0.0,0.0,0.0]
[1777859715361,56.82,79243.67,0.1,0.0,0.0,0.0]
[1777859720396,56.82,79244.17,0.1,0.0,0.0,0.0]
[1777859723417,56.82,79255.61,0.1,0.0,0.0,0.0]
[1777859728453,56.82,79249.95,0.1,0.0,0.0,0.0]
[1777859729461,56.82,79239.47,0.1,0.0,0.0,0.0]
[1777859731473,56.82,79244.53,0.1,0.0,0.0,0.0]
[1777859735428,56.82,79233.62,0.1,0.0,0.0,0.0]
[1777859737515,56.82,79248.95,0.1,0.0,0.0,0.0]
[1777859742550,56.82,79248.55,0.1,0.0,0.0,0.0]
[1777859746579,56.82,79232.45,0.1,0.0,0.0,0.0]
[1777859747589,56.82,79239.2,0.1,0.0,0.0,0.0]
[1777859751615,56.82,79246.85,0.1,0.0,0.0,0.0]
[1777859752622,56.82,79237.2,0.1,0.0,0.0,0.0]
[1777859754636,56.82,79222.09,0.1,0.0,0.0,0.0]
[1777859756835,56.82,79221.63,0.1,0.0,0.0,0.0]
[1777859756868,56.82,79234.42,0.1,0.0,0.0,0.0]
[1777859759231,56.82,79234.2,0.1,0.0,0.0,0.0]
[1777859759325,56.83,79534.16,0.1,0.0,0.0,0.0]
[1777859760325,56.83,79534.16,0.1,0.0,0.0,0.0]
[1777859760343,56.84,79618.55,0.1,0.0,0.0,0.0]
[1777859761488,56.84,79618.55,0.1,0.0,0.0,0.0]
[1777859761493,56.84,79679.6,0.1,0.0,0.0,0.0]
[1777859761661,56.84,79679.6,0.1,0.0,0.0,0.0]
[1777859761744,56.84,79733.69,0.1,0.0,0.0,0.0]
[1777859762725,56.85,79729.38,0.1,0.0,0.0,0.0]
[1777859763721,56.86,79746.45,0.1,0.0,0.0,0.0]
[1777859764761,56.87,79775.3,0.1,0.0,0.0,0.0]
[1777859765741,56.87,79775.3,0.1,0.0,0.0,0.0]
[1777859766115,56.87,79775.3,0.1,0.0,0.0,0.0]
[1777859766214,56.88,79785.56,0.1,0.0,0.0,0.0]
[1777859768198,56.9,79785.56,0.1,0.0,0.0,0.0]
[1777859768244,56.91,79757.71,0.1,0.0,0.0,0.0]
[1777859769832,56.94,79497.51,0.1,0.0,0.0,0.0]
[1777859770945,56.94,79497.51,0.1,0.0,0.0,0.0]
[1777859770957,56.94,79470.43,0.1,0.0,0.0,0.0]
[1777859772820,56.94,79476.66,0.1,0.0,0.0,0.0]
[1777859775841,56.95,79462.19,0.1,0.0,0.0,0.0]
[1777859777856,56.95,79443.38,0.1,0.0,0.0,0.0]
[1777859778862,56.95,79423.9,0.1,0.0,0.0,0.0]
[1777859781883,56.96,79417.38,0.1,0.0,0.0,0.0]
[1777859786020,56.97,79401.38,0.1,0.0,0.0,0.0]
[1777859786968,56.97,79389.49,0.1,0.0,0.0,0.0]
[1777859788982,56.97,79360.63,0.1,0.0,0.0,0.0]
[1777859790993,56.97,79352.97,0.1,0.0,0.0,0.0]
[1777859792000,56.98,79353.84,0.1,0.0,0.0,0.0]
[1777859793007,56.98,79347.53,0.1,0.0,0.0,0.0]
[1777859794014,56.98,79330.22,0.1,0.0,0.0,0.0]
[1777859795021,56.98,79314.75,0.1,0.0,0.0,0.0]
[1777859797037,56.98,79306.77,0.1,0.0,0.0,0.0]
[1777859802072,56.99,79308.52,0.1,0.0,0.0,0.0]
[1777859807109,57.0,79322.95,0.1,0.0,0.0,0.0]
[1777859810129,57.01,79337.43,0.1,0.0,0.0,0.0]
[1777859814157,57.02,79328.81,0.1,0.0,0.0,0.0]
[1777859819192,57.03,79327.97,0.1,0.0,0.0,0.0]
[1777859823231,57.04,79342.24,0.1,0.0,0.0,0.0]
[1777859824231,57.04,79353.35,0.1,0.0,0.0,0.0]
[1777859825237,57.04,79373.15,0.1,0.0,0.0,0.0]
[1777859826243,57.04,79393.28,0.1,0.0,0.0,0.0]
[1777859827250,57.04,79411.67,0.1,0.0,0.0,0.0]
[1777859828257,57.05,79423.0,0.1,0.0,0.0,0.0]
[1777859830271,57.05,79429.62,0.1,0.0,0.0,0.0]
[1777859831281,57.05,79438.27,0.1,0.0,0.0,0.0]
[1777859832298,57.05,79444.6,0.1,0.0,0.0,0.0]
[1777859836319,57.06,79464.79,0.1,0.0,0.0,0.0]
[1777859837325,57.06,79480.24,0.1,0.0,0.0,0.0]
[1777859842360,57.07,79468.22,0.1,0.0,0.0,0.0]
[1777859846391,57.08,79481.87,0.1,0.0,0.0,0.0]
[1777859847396,57.08,79489.25,0.1,0.0,0.0,0.0]
[1777859848403,57.09,79497.21,0.1,0.0,0.0,0.0]
[1777859851424,57.09,79493.2,0.1,0.0,0.0,0.0]
[1777859853437,57.12,79466.07,0.1,0.0,0.0,0.0]
[1777859854446,57.12,79458.48,0.1,0.0,0.0,0.0]
[1777859858473,57.13,79465.44,0.1,0.0,0.0,0.0]
[1777859861494,57.14,79456.62,0.1,0.0,0.0,0.0]
[1777859863508,57.14,79447.6,0.1,0.0,0.0,0.0]
[1777859864520,57.15,79441.38,0.1,0.0,0.0,0.0]
[1777859865522,57.15,79433.95,0.1,0.0,0.0,0.0]
[1777859866530,57.15,79423.82,0.1,0.0,0.0,0.0]
[1777859871572,57.16,79451.0,0.1,0.0,0.0,0.0]
[1777859872572,57.16,79467.05,0.1,0.0,0.0,0.0]
[1777859873578,57.17,79479.93,0.1,0.0,0.0,0.0]
[1777859875592,57.18,79497.24,0.1,0.0,0.0,0.0]
[1777859876599,57.18,79512.48,0.1,0.0,0.0,0.0]
[1777859881635,57.19,79521.9,0.1,0.0,0.0,0.0]
[1777859882641,57.22,79536.57,0.1,0.0,0.0,0.0]
[1777859884655,57.27,79548.4,0.1,0.0,0.0,0.0]
[1777859886669,57.32,79556.65,0.1,0.0,0.0,0.0]
[1777859889690,57.38,79546.15,0.1,0.0,0.0,0.0]
[1777859894725,57.42,79545.38,0.1,0.0,0.0,0.0]
[1777859898756,57.46,79556.31,0.1,0.0,0.0,0.0]
[1777859900770,57.53,79543.27,0.1,0.0,0.0,0.0]
[1777859903790,57.57,79536.43,0.1,0.0,0.0,0.0]
[1777859906677,57.6,79547.25,0.1,0.0,0.0,0.0]
[1777859907818,57.64,79538.2,0.1,0.0,0.0,0.0]
[1777859911846,57.78,79547.04,0.1,0.0,0.0,0.0]
[1777859913860,57.82,79554.19,0.1,0.0,0.0,0.0]
[1777859918895,57.97,79548.98,0.1,0.0,0.0,0.0]
[1777859923930,58.21,79550.32,0.1,0.0,0.0,0.0]
[1777859927958,58.37,79539.7,0.1,0.0,0.0,0.0]
[1777859931986,58.55,79546.13,0.1,0.0,0.0,0.0]
[1777859937023,58.77,79544.83,0.1,0.0,0.0,0.0]
[1777859942060,58.95,79542.91,0.1,0.0,0.0,0.0]
[1777859943066,59.0,79549.59,0.1,0.0,0.0,0.0]
[1777859945088,59.01,79586.2,0.1,0.0,0.0,0.0]
[1777859949126,59.11,79578.43,0.1,0.0,0.0,0.0]
[1777859950135,59.16,79569.39,0.1,0.0,0.0,0.0]
[1777859951135,59.2,79559.02,0.1,0.0,0.0,0.0]
[1777859953147,59.3,79565.8,0.1,0.0,0.0,0.0]
[1777859954157,59.3,79579.3,0.1,0.0,0.0,0.0]
[1777859955162,59.31,79586.7,0.1,0.0,0.0,0.0]
[1777859960196,59.33,79590.95,0.1,0.0,0.0,0.0]
[1777859961202,59.34,79600.51,0.1,0.0,0.0,0.0]
[1777859962210,59.38,79618.68,0.1,0.0,0.0,0.0]
[1777859963216,59.43,79632.69,0.1,0.0,0.0,0.0]
[1777859967245,59.63,79644.58,0.1,0.0,0.0,0.0]
[1777859971325,59.78,79649.88,0.1,0.0,0.0,0.0]
[1777859972326,59.83,79662.02,0.1,0.0,0.0,0.0]
[1777859973332,59.93,79670.02,0.1,0.0,0.0,0.0]
[1777859975346,60.03,79678.15,0.1,0.0,0.0,0.0]
[1777859976353,60.08,79671.96,0.1,0.0,0.0,0.0]
[1777859979379,60.23,79689.28,0.1,0.0,0.0,0.0]
[1777859980391,60.29,79700.08,0.1,0.0,0.0,0.0]
[1777859982403,60.39,79719.97,0.1,0.0,0.0,0.0]
[1777859983411,60.44,79732.62,0.1,0.0,0.0,0.0]
[1777859987439,60.6,79743.01,0.1,0.0,0.0,0.0]
[1777859990460,60.71,79733.63,0.1,0.0,0.0,0.0]
[1777859995495,60.74,79728.62,0.1,0.0,0.0,0.0]
[1777859996502,60.79,79751.18,0.1,0.0,0.0,0.0]
[1777860001583,60.82,79776.61,0.1,0.0,0.0,0.0]
[1777860002067,60.82,79776.61,0.1,0.0,0.0,0.0]
[1777860002631,60.82,79816.15,0.1,0.0,0.0,0.0]
[1777860003155,60.82,79816.15,0.1,0.0,0.0,0.0]
[1777860003585,60.82,79858.45,0.1,0.0,0.0,0.0]
[1777860007605,60.82,79849.66,0.1,0.0,0.0,0.0]
[1777860009620,60.82,79856.37,0.1,0.0,0.0,0.0]
[1777860012642,60.82,79871.0,0.1,0.0,0.0,0.0]
[1777860016679,60.82,79878.58,0.1,0.0,0.0,0.0]
[1777860017688,60.82,79886.3,0.1,0.0,0.0,0.0]
[1777860020601,60.82,79889.96,0.1,0.0,0.0,0.0]
[1777860020782,60.82,79932.86,0.1,0.0,0.0,0.0]
[1777860021285,60.82,79932.86,0.1,0.0,0.0,0.0]
[1777860021426,60.82,79932.86,0.1,0.0,0.0,0.0]
[1777860021581,60.82,79932.86,0.1,0.0,0.0,0.0]
[1777860021771,60.82,79932.86,0.1,0.0,0.0,0.0]
[1777860022772,60.82,79959.29,0.1,0.0,0.0,0.0]
[1777860023773,60.82,79948.75,0.1,0.0,0.0,0.0]
[1777860024772,60.82,79976.37,0.1,0.0,0.0,0.0]
[1777860025026,60.82,79976.37,0.1,0.0,0.0,0.0]
[1777860025798,60.82,80049.9,0.1,0.0,0.0,0.0]
[1777860026123,60.82,80049.9,0.1,0.0,0.0,0.0]
[1777860026846,60.82,80048.67,0.1,0.0,0.0,0.0]
[1777860027815,60.82,80023.08,0.1,0.0,0.0,0.0]
[1777860028491,60.82,80023.08,0.1,0.0,0.0,0.0]
[1777860028819,60.82,79989.78,0.1,0.0,0.0,0.0]
[1777860029667,60.82,79989.78,0.1,0.0,0.0,0.0]
[1777860029833,60.82,79917.6,0.1,0.0,0.0,0.0]
[1777860030840,60.82,79846.22,0.1,0.0,0.0,0.0]
[1777860031400,60.82,79846.22,0.1,0.0,0.0,0.0]
[1777860031846,60.82,79850.92,0.1,0.0,0.0,0.0]
[1777860032853,60.82,79919.63,0.1,0.0,0.0,0.0]
[1777860033371,60.82,79919.63,0.1,0.0,0.0,0.0]
[1777860033857,60.82,79952.79,0.1,0.0,0.0,0.0]
[1777860034869,60.82,79923.18,0.1,0.0,0.0,0.0]
[1777860035872,60.82,79911.33,0.1,0.0,0.0,0.0]
[1777860036092,60.82,79911.33,0.1,0.0,0.0,0.0]
[1777860036885,60.82,79884.83,0.1,0.0,0.0,0.0]
[1777860037885,60.82,79932.21,0.1,0.0,0.0,0.0]
[1777860041762,60.82,79937.36,0.1,0.0,0.0,0.0]
[1777860041913,60.82,79871.34,0.1,0.0,0.0,0.0]
[1777860042512,60.82,79871.34,0.1,0.0,0.0,0.0]
[1777860042922,60.82,79871.34,0.1,0.0,0.0,0.0]
[1777860042955,60.82,79871.34,0.1,0.0,0.0,0.0]
[1777860043848,60.82,79871.34,0.1,0.0,0.0,0.0]
[1777860043927,60.82,79858.29,0.1,0.0,0.0,0.0]
[1777860044934,60.82,79840.74,0.1,0.0,0.0,0.0]
[1777860047887,60.82,79825.08,0.1,0.0,0.0,0.0]
[1777860048971,60.82,79804.87,0.1,0.0,0.0,0.0]
[1777860049975,60.82,79797.82,0.1,0.0,0.0,0.0]
[1777860050982,60.82,79789.69,0.1,0.0,0.0,0.0]
[1777860056022,60.82,79792.24,0.1,0.0,0.0,0.0]
[1777860057031,60.82,79799.82,0.1,0.0,0.0,0.0]
[1777860061078,60.82,79791.12,0.1,0.0,0.0,0.0]
[1777860065093,60.82,79769.84,0.1,0.0,0.0,0.0]
[1777860066102,60.82,79762.15,0.1,0.0,0.0,0.0]
[1777860068114,60.82,79774.95,0.1,0.0,0.0,0.0]
[1777860069121,60.82,79791.15,0.1,0.0,0.0,0.0]
[1777860071136,60.82,79764.73,0.1,0.0,0.0,0.0]
[1777860072143,60.82,79748.58,0.1,0.0,0.0,0.0]
[1777860073149,60.82,79740.01,0.1,0.0,0.0,0.0]
[1777860074156,60.82,79730.65,0.1,0.0,0.0,0.0]
[1777860075165,60.82,79696.94,0.1,0.0,0.0,0.0]
[1777860078185,60.82,79689.94,0.1,0.0,0.0,0.0]
[1777860080203,60.82,79671.54,0.1,0.0,0.0,0.0]
[1777860081216,60.82,79644.16,0.1,0.0,0.0,0.0]
[1777860083226,60.82,79620.1,0.1,0.0,0.0,0.0]
[1777860088294,60.82,79610.54,0.1,0.0,0.0,0.0]
[1777860090281,60.82,79596.7,0.1,0.0,0.0,0.0]
[1777860091289,60.82,79590.4,0.1,0.0,0.0,0.0]
[1777860094314,60.82,79608.72,0.1,0.0,0.0,0.0]
[1777860096324,60.82,79619.42,0.1,0.0,0.0,0.0]
[1777860098338,60.82,79612.6,0.1,0.0,0.0,0.0]
[1777860103373,60.82,79606.7,0.1,0.0,0.0,0.0]
[1777860107404,60.82,79615.9,0.1,0.0,0.0,0.0]
[1777860108412,60.82,79628.24,0.1,0.0,0.0,0.0]
[1777860110426,60.82,79635.37,0.1,0.0,0.0,0.0]
[1777860111450,60.82,79642.58,0.1,0.0,0.0,0.0]
[1777860112440,60.82,79664.87,0.1,0.0,0.0,0.0]
[1777860113457,60.82,79687.43,0.1,0.0,0.0,0.0]
[1777860116468,60.82,79679.52,0.1,0.0,0.0,0.0]
[1777860119492,60.82,79692.76,0.1,0.0,0.0,0.0]
[1777860120498,60.82,79672.01,0.1,0.0,0.0,0.0]
[1777860123517,60.82,79659.98,0.1,0.0,0.0,0.0]
[1777860125531,60.82,79673.17,0.1,0.0,0.0,0.0]
[1777860126546,60.82,79682.22,0.1,0.0,0.0,0.0]
[1777860131573,60.82,79689.58,0.1,0.0,0.0,0.0]
[1777860136610,60.82,79684.94,0.1,0.0,0.0,0.0]
[1777860137616,60.82,79665.77,0.1,0.0,0.0,0.0]
[1777860142651,60.82,79664.84,0.1,0.0,0.0,0.0]
[1777860143666,60.82,79636.71,0.1,0.0,0.0,0.0]
[1777860145672,60.82,79621.85,0.1,0.0,0.0,0.0]
[1777860148712,60.82,79610.89,0.1,0.0,0.0,0.0]
[1777860151714,60.82,79605.96,0.1,0.0,0.0,0.0]
[1777860152722,60.82,79598.2,0.1,0.0,0.0,0.0]
[1777860153728,60.82,79590.66,0.1,0.0,0.0,0.0]
[1777860154737,60.82,79579.68,0.1,0.0,0.0,0.0]
[1777860155743,60.82,79572.04,0.1,0.0,0.0,0.0]
[1777860156755,60.82,79564.05,0.1,0.0,0.0,0.0]
[1777860160785,60.82,79556.04,0.1,0.0,0.0,0.0]
[1777860165818,60.82,79524.2,0.1,0.0,0.0,0.0]
[1777860168838,60.82,79533.23,0.1,0.0,0.0,0.0]
[1777860170855,60.82,79541.52,0.1,0.0,0.0,0.0]
[1777860174882,60.82,79549.14,0.1,0.0,0.0,0.0]
[1777860177903,60.82,79556.37,0.1,0.0,0.0,0.0]
[1777860180926,60.82,79562.69,0.1,0.0,0.0,0.0]
[1777860182938,60.82,79570.52,0.1,0.0,0.0,0.0]
[1777860183946,60.82,79579.0,0.1,0.0,0.0,0.0]
[1777860185959,60.82,79592.15,0.1,0.0,0.0,0.0]
[1777860190993,60.82,79591.68,0.1,0.0,0.0,0.0]
[1777860193020,60.82,79585.6,0.1,0.0,0.0,0.0]
[1777860195026,60.82,79595.66,0.1,0.0,0.0,0.0]
[1777860196030,60.82,79619.52,0.1,0.0,0.0,0.0]
[1777860197038,60.82,79636.45,0.1,0.0,0.0,0.0]
[1777860199052,60.82,79626.32,0.1,0.0,0.0,0.0]
[1777860200080,60.82,79620.16,0.1,0.0,0.0,0.0]
[1777860202674,60.82,79625.9,0.1,0.0,0.0,0.0]
[1777860203083,60.82,79663.15,0.1,0.0,0.0,0.0]
[1777860203297,60.82,79663.15,0.1,0.0,0.0,0.0]
[1777860204090,60.82,79698.03,0.1,0.0,0.0,0.0]
[1777860206104,60.82,79705.91,0.1,0.0,0.0,0.0]
[1777860207111,60.82,79684.16,0.1,0.0,0.0,0.0]
[1777860208118,60.82,79674.08,0.1,0.0,0.0,0.0]
[1777860210136,60.82,79685.36,0.1,0.0,0.0,0.0]
[1777860211143,60.82,79686.4,0.1,0.0,0.0,0.0]
[1777860212153,60.82,79679.49,0.1,0.0,0.0,0.0]
[1777860213160,60.82,79656.5,0.1,0.0,0.0,0.0]
[1777860214166,60.82,79649.59,0.1,0.0,0.0,0.0]
[1777860217188,60.82,79636.41,0.1,0.0,0.0,0.0]
[1777860218195,60.82,79627.09,0.1,0.0,0.0,0.0]
[1777860223230,60.82,79626.57,0.1,0.0,0.0,0.0]
[1777860226251,60.82,79619.98,0.1,0.0,0.0,0.0]
[1777860227259,60.82,79605.73,0.1,0.0,0.0,0.0]
[1777860232293,60.82,79609.88,0.1,0.0,0.0,0.0]
[1777860237329,60.82,79620.66,0.1,0.0,0.0,0.0]
[1777860241355,60.82,79627.02,0.1,0.0,0.0,0.0]
[1777860243377,60.82,79647.24,0.1,0.0,0.0,0.0]
[1777860246417,60.82,79658.4,0.1,0.0,0.0,0.0]
[1777860247710,60.82,79658.4,0.1,0.0,0.0,0.0]
[1777860247770,60.82,79691.55,0.1,0.0,0.0,0.0]
[1777860248659,60.82,79691.55,0.1,0.0,0.0,0.0]
[1777860248692,60.82,79698.24,0.1,0.0,0.0,0.0]
[1777860251451,60.82,79689.92,0.1,0.0,0.0,0.0]
[1777860252456,60.82,79713.43,0.1,0.0,0.0,0.0]
[1777860254472,60.82,79720.88,0.1,0.0,0.0,0.0]
[1777860257495,60.82,79700.07,0.1,0.0,0.0,0.0]
[1777860258502,60.82,79680.46,0.1,0.0,0.0,0.0]
[1777860262530,60.82,79673.42,0.1,0.0,0.0,0.0]
[1777860265551,60.82,79686.67,0.1,0.0,0.0,0.0]
[1777860266586,60.82,79695.0,0.1,0.0,0.0,0.0]
[1777860268574,60.82,79680.05,0.1,0.0,0.0,0.0]
[1777860269581,60.82,79673.63,0.1,0.0,0.0,0.0]
[1777860270589,60.82,79667.17,0.1,0.0,0.0,0.0]
[1777860273612,60.82,79646.08,0.1,0.0,0.0,0.0]
[1777860274628,60.82,79658.19,0.1,0.0,0.0,0.0]
[1777860277637,60.82,79668.27,0.1,0.0,0.0,0.0]
[1777860279651,60.82,79675.78,0.1,0.0,0.0,0.0]
[1777860282672,60.82,79689.27,0.1,0.0,0.0,0.0]
[1777860284688,60.82,79682.91,0.1,0.0,0.0,0.0]
[1777860286702,60.82,79694.12,0.1,0.0,0.0,0.0]
[1777860287708,60.82,79712.99,0.1,0.0,0.0,0.0]
[1777860288715,60.82,79722.58,0.1,0.0,0.0,0.0]
[1777860290733,60.82,79742.46,0.1,0.0,0.0,0.0]
[1777860291735,60.82,79753.46,0.1,0.0,0.0,0.0]
[1777860293749,60.82,79743.65,0.1,0.0,0.0,0.0]
[1777860297777,60.82,79731.31,0.1,0.0,0.0,0.0]
[1777860300805,60.82,79716.72,0.1,0.0,0.0,0.0]
[1777860302818,60.82,79726.7,0.1,0.0,0.0,0.0]
[1777860303841,60.82,79712.98,0.1,0.0,0.0,0.0]
[1777860305846,60.82,79721.99,0.1,0.0,0.0,0.0]
[1777860310879,60.82,79721.12,0.1,0.0,0.0,0.0]
[1777860312893,60.82,79729.52,0.1,0.0,0.0,0.0]
[1777860314910,60.82,79738.01,0.1,0.0,0.0,0.0]
[1777860315918,60.82,79748.84,0.1,0.0,0.0,0.0]
[1777860320952,60.82,79750.79,0.1,0.0,0.0,0.0]
[1777860322968,60.82,79789.62,0.1,0.0,0.0,0.0]
[1777860324989,60.82,79797.02,0.1,0.0,0.0,0.0]
[1777860325989,60.82,79783.02,0.1,0.0,0.0,0.0]
[1777860329011,60.82,79794.93,0.1,0.0,0.0,0.0]
[1777860331023,60.82,79797.76,0.1,0.0,0.0,0.0]
[1777860333039,60.82,79816.5,0.1,0.0,0.0,0.0]
[1777860336061,60.82,79797.85,0.1,0.0,0.0,0.0]
[1777860338072,60.82,79806.98,0.1,0.0,0.0,0.0]
[1777860339080,60.82,79798.79,0.1,0.0,0.0,0.0]
[1777860340088,60.82,79792.5,0.1,0.0,0.0,0.0]
[1777860342101,60.82,79779.33,0.1,0.0,0.0,0.0]
[1777860343110,60.82,79771.46,0.1,0.0,0.0,0.0]
[1777860346154,60.82,79764.59,0.1,0.0,0.0,0.0]
[1777860349167,60.82,79758.21,0.1,0.0,0.0,0.0]
[1777860350171,60.82,79739.16,0.1,0.0,0.0,0.0]
[1777860351178,60.82,79730.92,0.1,0.0,0.0,0.0]
[1777860356217,60.82,79724.29,0.1,0.0,0.0,0.0]
[1777860359236,60.82,79709.1,0.1,0.0,0.0,0.0]
[1777860361249,60.82,79700.95,0.1,0.0,0.0,0.0]
[1777860362256,60.82,79716.61,0.1,0.0,0.0,0.0]
[1777860363270,60.82,79731.57,0.1,0.0,0.0,0.0]
[1777860365279,60.82,79743.89,0.1,0.0,0.0,0.0]
[1777860368301,60.82,79720.32,0.1,0.0,0.0,0.0]
[1777860370320,60.82,79734.95,0.1,0.0,0.0,0.0]
[1777860372333,60.82,79747.78,0.1,0.0,0.0,0.0]
[1777860375360,60.82,79755.68,0.1,0.0,0.0,0.0]
[1777860380395,60.82,79756.4,0.1,0.0,0.0,0.0]
[1777860382412,60.82,79764.87,0.1,0.0,0.0,0.0]
[1777860383418,60.82,79782.41,0.1,0.0,0.0,0.0]
[1777860386439,60.82,79772.69,0.1,0.0,0.0,0.0]
[1777860387447,60.82,79765.79,0.1,0.0,0.0,0.0]
[1777860391477,60.82,79768.21,0.1,0.0,0.0,0.0]
[1777860396511,60.82,79764.34,0.1,0.0,0.0,0.0]
[1777860397518,60.82,79757.91,0.1,0.0,0.0,0.0]
[1777860399532,60.82,79751.47,0.1,0.0,0.0,0.0]
[1777860401547,60.82,79759.38,0.1,0.0,0.0,0.0]
[1777860406581,60.82,79762.39,0.1,0.0,0.0,0.0]
[1777860410620,60.82,79772.54,0.1,0.0,0.0,0.0]
[1777860411623,60.82,79786.14,0.1,0.0,0.0,0.0]
[1777860412629,60.82,79796.48,0.1,0.0,0.0,0.0]
[1777860417665,60.82,79797.25,0.1,0.0,0.0,0.0]
[1777860422701,60.82,79806.02,0.1,0.0,0.0,0.0]
[1777860425723,60.82,79797.74,0.1,0.0,0.0,0.0]
[1777860427693,60.82,79797.76,0.1,0.0,0.0,0.0]
[1777860427740,60.82,79792.41,0.1,0.0,0.0,0.0]
[1777860428419,60.82,79792.41,0.1,0.0,0.0,0.0]
[1777860428745,60.82,79786.91,0.1,0.0,0.0,0.0]
[1777860433780,60.82,79788.96,0.1,0.0,0.0,0.0]
[1777860436801,60.82,79754.09,0.1,0.0,0.0,0.0]
[1777860437809,60.82,79744.58,0.1,0.0,0.0,0.0]
[1777860442843,60.82,79750.89,0.1,0.0,0.0,0.0]
[1777860443855,60.82,79765.99,0.1,0.0,0.0,0.0]
[1777860444859,60.82,79754.89,0.1,0.0,0.0,0.0]
[1777860445867,60.82,79766.86,0.1,0.0,0.0,0.0]
[1777860449895,60.82,79758.11,0.1,0.0,0.0,0.0]
[1777860451908,60.82,79752.54,0.1,0.0,0.0,0.0]
[1777860453922,60.82,79763.16,0.1,0.0,0.0,0.0]
[1777860458957,60.82,79766.53,0.1,0.0,0.0,0.0]
[1777860460971,60.82,79775.76,0.1,0.0,0.0,0.0]
[1777860464999,60.82,79766.86,0.1,0.0,0.0,0.0]
[1777860470047,60.82,79774.32,0.1,0.0,0.0,0.0]
[1777860473055,60.82,79765.98,0.1,0.0,0.0,0.0]
[1777860477083,60.82,79756.32,0.1,0.0,0.0,0.0]
[1777860480107,60.82,79766.83,0.1,0.0,0.0,0.0]
[1777860482120,60.82,79755.78,0.1,0.0,0.0,0.0]
[1777860484146,60.82,79764.58,0.1,0.0,0.0,0.0]
[1777860485143,60.82,79784.64,0.1,0.0,0.0,0.0]
[1777860487156,60.82,79796.89,0.1,0.0,0.0,0.0]
[1777860489170,60.82,79780.23,0.1,0.0,0.0,0.0]
[1777860490176,60.82,79769.56,0.1,0.0,0.0,0.0]
[1777860494206,60.82,79778.27,0.1,0.0,0.0,0.0]
[1777860496218,60.82,79769.17,0.1,0.0,0.0,0.0]
[1777860497225,60.82,79750.48,0.1,0.0,0.0,0.0]
[1777860502263,60.82,79776.72,0.1,0.0,0.0,0.0]
[1777860507304,60.82,79777.66,0.1,0.0,0.0,0.0]
[1777860511327,60.82,79775.18,0.1,0.0,0.0,0.0]
[1777860512335,60.82,79767.73,0.1,0.0,0.0,0.0]
[1777860517370,60.82,79770.58,0.1,0.0,0.0,0.0]
[1777860519384,60.82,79764.29,0.1,0.0,0.0,0.0]
[1777860520391,60.82,79756.63,0.1,0.0,0.0,0.0]
[1777860522404,60.82,79749.77,0.1,0.0,0.0,0.0]
[1777860527440,60.82,79744.37,0.1,0.0,0.0,0.0]
[1777860528447,60.82,79751.21,0.1,0.0,0.0,0.0]
[1777860533553,60.82,79747.13,0.1,0.0,0.0,0.0]
[1777860534558,60.82,79753.21,0.1,0.0,0.0,0.0]
[1777860537579,60.82,79745.73,0.1,0.0,0.0,0.0]
[1777860542614,60.82,79750.08,0.1,0.0,0.0,0.0]
[1777860543621,60.82,79760.92,0.1,0.0,0.0,0.0]
[1777860544630,60.82,79769.42,0.1,0.0,0.0,0.0]
[1777860545638,60.82,79776.56,0.1,0.0,0.0,0.0]
[1777860546642,60.82,79787.58,0.1,0.0,0.0,0.0]
[1777860547649,60.82,79811.56,0.1,0.0,0.0,0.0]
[1777860549663,60.82,79821.47,0.1,0.0,0.0,0.0]
[1777860552684,60.82,79806.51,0.1,0.0,0.0,0.0]
[1777860553691,60.82,79799.35,0.1,0.0,0.0,0.0]
[1777860556713,60.82,79810.85,0.1,0.0,0.0,0.0]
[1777860560741,60.82,79818.26,0.1,0.0,0.0,0.0]
[1777860562758,60.82,79825.54,0.1,0.0,0.0,0.0]
[1777860563770,60.82,79832.44,0.1,0.0,0.0,0.0]
[1777860564776,60.82,79848.64,0.1,0.0,0.0,0.0]
[1777860567799,60.82,79834.91,0.1,0.0,0.0,0.0]
[1777860568805,60.82,79824.56,0.1,0.0,0.0,0.0]
[1777860570821,60.82,79831.75,0.1,0.0,0.0,0.0]
[1777860571844,60.82,79832.98,0.1,0.0,0.0,0.0]
[1777860574850,60.82,79842.99,0.1,0.0,0.0,0.0]
[1777860575858,60.82,79853.34,0.1,0.0,0.0,0.0]
[1777860577871,60.82,79846.86,0.1,0.0,0.0,0.0]
[1777860579885,60.82,79839.15,0.1,0.0,0.0,0.0]
[1777860581899,60.82,79849.49,0.1,0.0,0.0,0.0]
[1777860584920,60.82,79870.87,0.1,0.0,0.0,0.0]
[1777860585927,60.82,79879.44,0.1,0.0,0.0,0.0]
[1777860587942,60.82,79892.19,0.1,0.0,0.0,0.0]
[1777860588949,60.82,79902.26,0.1,0.0,0.0,0.0]
[1777860591970,60.82,79912.91,0.1,0.0,0.0,0.0]
[1777860592997,60.82,79933.27,0.1,0.0,0.0,0.0]
[1777860595001,60.82,79922.81,0.1,0.0,0.0,0.0]
[1777860598040,60.82,79931.91,0.1,0.0,0.0,0.0]
[1777860601046,60.82,79924.47,0.1,0.0,0.0,0.0]
[1777860602052,60.82,79932.66,0.1,0.0,0.0,0.0]
[1777860605079,60.82,79925.11,0.1,0.0,0.0,0.0]
[1777860606093,60.82,79907.24,0.1,0.0,0.0,0.0]
[1777860610117,60.82,79900.87,0.1,0.0,0.0,0.0]
[1777860613134,60.82,79911.04,0.1,0.0,0.0,0.0]
[1777860614141,60.82,79918.17,0.1,0.0,0.0,0.0]
[1777860616155,60.82,79908.92,0.1,0.0,0.0,0.0]
[1777860621190,60.82,79903.69,0.1,0.0,0.0,0.0]
[1777860626229,60.82,79895.62,0.1,0.0,0.0,0.0]
[1777860627232,60.82,79881.63,0.1,0.0,0.0,0.0]
[1777860629250,60.82,79889.48,0.1,0.0,0.0,0.0]
[1777860631260,60.82,79890.02,0.1,0.0,0.0,0.0]
[1777860634281,60.82,79883.17,0.1,0.0,0.0,0.0]
[1777860635289,60.82,79876.85,0.1,0.0,0.0,0.0]
[1777860640331,60.82,79870.2,0.1,0.0,0.0,0.0]
[1777860642339,60.82,79847.7,0.1,0.0,0.0,0.0]
[1777860643348,60.82,79834.12,0.1,0.0,0.0,0.0]
[1777860645362,60.82,79845.72,0.1,0.0,0.0,0.0]
[1777860647379,60.82,79834.6,0.1,0.0,0.0,0.0]
[1777860649391,60.82,79828.49,0.1,0.0,0.0,0.0]
[1777860652416,60.82,79804.31,0.1,0.0,0.0,0.0]
[1777860656442,60.82,79797.18,0.1,0.0,0.0,0.0]
[1777860661476,60.82,79796.67,0.1,0.0,0.0,0.0]
[1777860665504,60.82,79785.79,0.1,0.0,0.0,0.0]
[1777860670541,60.82,79785.25,0.1,0.0,0.0,0.0]
[1777860671546,60.82,79792.88,0.1,0.0,0.0,0.0]
[1777860672553,60.82,79802.13,0.1,0.0,0.0,0.0]
[1777860674566,60.82,79817.2,0.1,0.0,0.0,0.0]
[1777860675574,60.82,79826.56,0.1,0.0,0.0,0.0]
[1777860677588,60.82,79842.11,0.1,0.0,0.0,0.0]
[1777860678596,60.82,79861.31,0.1,0.0,0.0,0.0]
[1777860683630,60.82,79858.86,0.1,0.0,0.0,0.0]
[1777860685645,60.82,79865.62,0.1,0.0,0.0,0.0]
[1777860690686,60.82,79860.32,0.1,0.0,0.0,0.0]
[1777860691690,60.82,79856.31,0.1,0.0,0.0,0.0]
[1777860692697,60.82,79865.9,0.1,0.0,0.0,0.0]
[1777860695719,60.82,79887.73,0.1,0.0,0.0,0.0]
[1777860696725,60.82,79900.89,0.1,0.0,0.0,0.0]
[1777860702685,60.82,79922.94,0.1,0.0,0.0,0.0]
[1777860704787,60.82,79914.71,0.1,0.0,0.0,0.0]
[1777860705794,60.82,79905.15,0.1,0.0,0.0,0.0]
[1777860707810,60.82,79882.61,0.1,0.0,0.0,0.0]
[1777860711836,60.82,79894.69,0.1,0.0,0.0,0.0]
[1777860716870,60.82,79889.25,0.1,0.0,0.0,0.0]
[1777860720910,60.82,79896.02,0.1,0.0,0.0,0.0]
[1777860722924,60.82,79902.25,0.1,0.0,0.0,0.0]
[1777860724938,60.82,79920.19,0.1,0.0,0.0,0.0]
[1777860726952,60.82,79912.73,0.1,0.0,0.0,0.0]
[1777860728965,60.82,79906.24,0.1,0.0,0.0,0.0]
[1777860734001,60.82,79915.03,0.1,0.0,0.0,0.0]
[1777860739037,60.82,79914.14,0.1,0.0,0.0,0.0]
[1777860744092,60.82,79912.94,0.1,0.0,0.0,0.0]
[1777860746087,60.82,79919.72,0.1,0.0,0.0,0.0]
[1777860747093,60.82,79929.13,0.1,0.0,0.0,0.0]
[1777860751121,60.82,79931.53,0.1,0.0,0.0,0.0]
[1777860754142,60.82,79939.49,0.1,0.0,0.0,0.0]
[1777860756157,60.82,79916.1,0.1,0.0,0.0,0.0]
[1777860758175,60.82,79900.16,0.1,0.0,0.0,0.0]
[1777860763214,60.82,79899.67,0.1,0.0,0.0,0.0]
[1777860768249,60.82,79903.35,0.1,0.0,0.0,0.0]
[1777860773283,60.82,79905.93,0.1,0.0,0.0,0.0]
[1777860778319,60.82,79906.32,0.1,0.0,0.0,0.0]
[1777860783355,60.82,79908.67,0.1,0.0,0.0,0.0]
[1777860788390,60.82,79908.92,0.1,0.0,0.0,0.0]
[1777860793428,60.82,79910.97,0.1,0.0,0.0,0.0]
[1777860794438,60.82,79903.52,0.1,0.0,0.0,0.0]
[1777860799471,60.82,79897.88,0.1,0.0,0.0,0.0]
[1777860804506,60.82,79895.98,0.1,0.0,0.0,0.0]
[1777860809542,60.82,79902.78,0.1,0.0,0.0,0.0]
[1777860811556,60.82,79909.62,0.1,0.0,0.0,0.0]
[1777860813570,60.82,79917.43,0.1,0.0,0.0,0.0]
[1777860818606,60.82,79914.48,0.1,0.0,0.0,0.0]
[1777860823641,60.82,79914.94,0.1,0.0,0.0,0.0]
[1777860828675,60.82,79913.45,0.1,0.0,0.0,0.0]
[1777860833711,60.82,79910.33,0.1,0.0,0.0,0.0]
[1777860838746,60.82,79910.3,0.1,0.0,0.0,0.0]
[1777860843783,60.82,79904.74,0.1,0.0,0.0,0.0]
[1777860848818,60.82,79908.7,0.1,0.0,0.0,0.0]
[1777860853850,60.82,79913.0,0.1,0.0,0.0,0.0]
[1777860858886,60.82,79915.1,0.1,0.0,0.0,0.0]
[1777860861907,60.82,79908.71,0.1,0.0,0.0,0.0]
[1777860866941,60.82,79909.4,0.1,0.0,0.0,0.0]
[1777860872896,60.82,79911.6,0.1,0.0,0.0,0.0]
[1777860878019,60.82,79911.17,0.1,0.0,0.0,0.0]
[1777860883054,60.82,79912.73,0.1,0.0,0.0,0.0]
[1777860888089,60.82,79912.17,0.1,0.0,0.0,0.0]
[1777860893124,60.82,79910.34,0.1,0.0,0.0,0.0]
[1777860898159,60.82,79910.59,0.1,0.0,0.0,0.0]
[1777860903558,60.82,79911.45,0.1,0.0,0.0,0.0]
[1777860903658,60.82,79910.41,0.1,0.0,0.0,0.0]
[1777860909270,60.82,79908.36,0.1,0.0,0.0,0.0]
[1777860914292,60.82,79911.05,0.1,0.0,0.0,0.0]
[1777860919328,60.82,79903.14,0.1,0.0,0.0,0.0]
[1777860924364,60.82,79903.85,0.1,0.0,0.0,0.0]
[1777860929397,60.82,79879.46,0.1,0.0,0.0,0.0]
[1777860934433,60.82,79892.83,0.1,0.0,0.0,0.0]
[1777860939469,60.82,79903.76,0.1,0.0,0.0,0.0]
[1777860944504,60.82,79904.12,0.1,0.0,0.0,0.0]
[1777860949541,60.82,79902.27,0.1,0.0,0.0,0.0]
[1777860954578,60.82,79906.5,0.1,0.0,0.0,0.0]
[1777860959611,60.82,79908.25,0.1,0.0,0.0,0.0]
[1777860964653,60.82,79909.51,0.1,0.0,0.0,0.0]
[1777860969681,60.82,79910.05,0.1,0.0,0.0,0.0]
[1777860974722,60.82,79877.11,0.1,0.0,0.0,0.0]
[1777860979751,60.82,79842.42,0.1,0.0,0.0,0.0]
[1777860984789,60.82,79821.21,0.1,0.0,0.0,0.0]
[1777860989820,60.82,79778.44,0.1,0.0,0.0,0.0]
[1777860994865,60.82,79784.24,0.1,0.0,0.0,0.0]
[1777860999897,60.82,79807.44,0.1,0.0,0.0,0.0]
[1777861004933,60.82,79806.66,0.1,0.0,0.0,0.0]
[1777861009969,60.82,79789.29,0.1,0.0,0.0,0.0]
[1777861015004,60.82,79779.46,0.1,0.0,0.0,0.0]
[1777861020038,60.82,79778.89,0.1,0.0,0.0,0.0]
[1777861025073,60.82,79774.99,0.1,0.0,0.0,0.0]
[1777861030109,60.82,79775.6,0.1,0.0,0.0,0.0]
[1777861035143,60.82,79797.83,0.1,0.0,0.0,0.0]
[1777861040177,60.82,79791.0,0.1,0.0,0.0,0.0]
[1777861045214,60.82,79790.64,0.1,0.0,0.0,0.0]
[1777861050249,60.82,79790.9,0.1,0.0,0.0,0.0]
[1777861055284,60.82,79798.6,0.1,0.0,0.0,0.0]
[1777861060319,60.82,79799.36,0.1,0.0,0.0,0.0]
[1777861065355,60.82,79799.16,0.1,0.0,0.0,0.0]
[1777861066648,60.82,79799.16,0.1,0.0,0.0,0.0]
[1777861066744,60.82,79801.28,0.1,0.0,0.0,0.0]
[1777861070402,60.82,79812.7,0.1,0.0,0.0,0.0]
[1777861071403,60.82,79846.24,0.1,0.0,0.0,0.0]
[1777861072409,60.82,79857.4,0.1,0.0,0.0,0.0]
[1777861077449,60.82,79854.72,0.1,0.0,0.0,0.0]
[1777861082485,60.82,79857.42,0.1,0.0,0.0,0.0]
[1777861083496,60.82,79865.43,0.1,0.0,0.0,0.0]
[1777861085505,60.82,79872.83,0.1,0.0,0.0,0.0]
[1777861087529,60.82,79881.05,0.1,0.0,0.0,0.0]
[1777861092562,60.82,79875.6,0.1,0.0,0.0,0.0]
[1777861097599,60.82,79884.3,0.1,0.0,0.0,0.0]
[1777861101628,60.82,79911.16,0.1,0.0,0.0,0.0]
[1777861106663,60.82,79915.1,0.1,0.0,0.0,0.0]
[1777861111707,60.82,79916.79,0.1,0.0,0.0,0.0]
[1777861116737,60.82,79911.39,0.1,0.0,0.0,0.0]
[1777861120770,60.82,79898.01,0.1,0.0,0.0,0.0]
[1777861121776,60.82,79885.42,0.1,0.0,0.0,0.0]
[1777861123794,60.82,79874.2,0.1,0.0,0.0,0.0]
[1777861124799,60.82,79860.06,0.1,0.0,0.0,0.0]
[1777861129853,60.82,79844.27,0.1,0.0,0.0,0.0]
[1777861131853,60.82,79834.98,0.1,0.0,0.0,0.0]
[1777861136887,60.82,79834.16,0.1,0.0,0.0,0.0]
[1777861138900,60.82,79825.59,0.1,0.0,0.0,0.0]
[1777861141923,60.82,79843.97,0.1,0.0,0.0,0.0]
[1777861146957,60.82,79846.94,0.1,0.0,0.0,0.0]
[1777861151993,60.82,79846.67,0.1,0.0,0.0,0.0]
[1777861154007,60.82,79827.77,0.1,0.0,0.0,0.0]
[1777861155020,60.82,79818.89,0.1,0.0,0.0,0.0]
[1777861157028,60.82,79812.63,0.1,0.0,0.0,0.0]
[1777861158034,60.82,79804.97,0.1,0.0,0.0,0.0]
[1777861159042,60.82,79796.24,0.1,0.0,0.0,0.0]
[1777861161058,60.82,79805.14,0.1,0.0,0.0,0.0]
[1777861166096,60.82,79810.17,0.1,0.0,0.0,0.0]
[1777861169117,60.82,79817.08,0.1,0.0,0.0,0.0]
[1777861171131,60.82,79828.28,0.1,0.0,0.0,0.0]
[1777861173151,60.82,79840.25,0.1,0.0,0.0,0.0]
[1777861175160,60.82,79846.36,0.1,0.0,0.0,0.0]
[1777861177175,60.82,79863.07,0.1,0.0,0.0,0.0]
[1777861178180,60.82,79872.08,0.1,0.0,0.0,0.0]
[1777861183217,60.82,79871.3,0.1,0.0,0.0,0.0]
[1777861186238,60.82,79865.01,0.1,0.0,0.0,0.0]
[1777861188253,60.82,79857.66,0.1,0.0,0.0,0.0]
[1777861191273,60.82,79851.02,0.1,0.0,0.0,0.0]
[1777861196309,60.82,79853.46,0.1,0.0,0.0,0.0]
[1777861201345,60.82,79854.98,0.1,0.0,0.0,0.0]
[1777861203358,60.82,79864.58,0.1,0.0,0.0,0.0]
[1777861205373,60.82,79871.13,0.1,0.0,0.0,0.0]
[1777861210416,60.82,79881.26,0.1,0.0,0.0,0.0]
[1777861215449,60.82,79877.49,0.1,0.0,0.0,0.0]
[1777861217480,60.82,79903.04,0.1,0.0,0.0,0.0]
[1777861223391,60.82,79909.29,0.1,0.0,0.0,0.0]
[1777861228546,60.82,79907.64,0.1,0.0,0.0,0.0]
[1777861229552,60.82,79888.46,0.1,0.0,0.0,0.0]
[1777861231564,60.82,79901.29,0.1,0.0,0.0,0.0]
[1777861232571,60.82,79912.14,0.1,0.0,0.0,0.0]
[1777861237607,60.82,79908.82,0.1,0.0,0.0,0.0]
[1777861242643,60.82,79908.37,0.1,0.0,0.0,0.0]
[1777861245664,60.82,79888.29,0.1,0.0,0.0,0.0]
[1777861248685,60.82,79895.2,0.1,0.0,0.0,0.0]
[1777861253721,60.82,79896.82,0.1,0.0,0.0,0.0]
[1777861258757,60.82,79907.94,0.1,0.0,0.0,0.0]
[1777861263794,60.82,79905.23,0.1,0.0,0.0,0.0]
[1777861268829,60.82,79902.22,0.1,0.0,0.0,0.0]
[1777861270841,60.82,79885.1,0.1,0.0,0.0,0.0]
[1777861271853,60.82,79875.31,0.1,0.0,0.0,0.0]
[1777861276886,60.82,79873.69,0.1,0.0,0.0,0.0]
[1777861280915,60.82,79866.38,0.1,0.0,0.0,0.0]
[1777861283961,60.82,79858.47,0.1,0.0,0.0,0.0]
[1777861284943,60.82,79844.27,0.1,0.0,0.0,0.0]
[1777861285951,60.82,79835.34,0.1,0.0,0.0,0.0]
[1777861286958,60.82,79822.95,0.1,0.0,0.0,0.0]
[1777861288973,60.82,79816.01,0.1,0.0,0.0,0.0]
[1777861291994,60.82,79809.19,0.1,0.0,0.0,0.0]
[1777861295015,60.82,79817.83,0.1,0.0,0.0,0.0]
[1777861299047,60.82,79825.41,0.1,0.0,0.0,0.0]
[1777861300052,60.82,79834.45,0.1,0.0,0.0,0.0]
[1777861301058,60.82,79843.29,0.1,0.0,0.0,0.0]
[1777861306092,60.82,79819.01,0.1,0.0,0.0,0.0]
[1777861307099,60.82,79811.13,0.1,0.0,0.0,0.0]
[1777861312134,60.82,79814.23,0.1,0.0,0.0,0.0]
[1777861314195,60.82,79822.77,0.1,0.0,0.0,0.0]
[1777861316175,60.82,79850.4,0.1,0.0,0.0,0.0]
[1777861318190,60.82,79842.29,0.1,0.0,0.0,0.0]
[1777861323227,60.82,79837.07,0.1,0.0,0.0,0.0]
[1777861325254,60.82,79858.44,0.1,0.0,0.0,0.0]
[1777861326258,60.82,79864.77,0.1,0.0,0.0,0.0]
[1777861328271,60.82,79857.78,0.1,0.0,0.0,0.0]
[1777861333308,60.82,79860.68,0.1,0.0,0.0,0.0]
[1777861337338,60.82,79851.28,0.1,0.0,0.0,0.0]
[1777861339443,60.82,79850.77,0.1,0.0,0.0,0.0]
[1777861339512,60.82,79850.68,0.1,0.0,0.0,0.0]
[1777861340376,60.82,79850.68,0.1,0.0,0.0,0.0]
[1777861340434,60.82,79850.21,0.1,0.0,0.0,0.0]
[1777861346402,60.82,79849.02,0.1,0.0,0.0,0.0]
[1777861351436,60.82,79844.13,0.1,0.0,0.0,0.0]
[1777861354457,60.82,79838.14,0.1,0.0,0.0,0.0]
[1777861357479,60.82,79819.91,0.1,0.0,0.0,0.0]
[1777861359491,60.82,79809.13,0.1,0.0,0.0,0.0]
[1777861361506,60.82,79797.94,0.1,0.0,0.0,0.0]
[1777861366541,60.82,79794.85,0.1,0.0,0.0,0.0]
[1777861368554,60.82,79801.21,0.1,0.0,0.0,0.0]
[1777861369563,60.82,79808.62,0.1,0.0,0.0,0.0]
[1777861374597,60.82,79809.5,0.1,0.0,0.0,0.0]
[1777861379632,60.82,79810.8,0.1,0.0,0.0,0.0]
[1777861384667,60.82,79811.27,0.1,0.0,0.0,0.0]
[1777861387692,60.82,79801.9,0.1,0.0,0.0,0.0]
[1777861389706,60.82,79795.43,0.1,0.0,0.0,0.0]
[1777861394742,60.82,79789.04,0.1,0.0,0.0,0.0]
[1777861396755,60.82,79782.61,0.1,0.0,0.0,0.0]
[1777861401792,60.82,79785.05,0.1,0.0,0.0,0.0]
[1777861405819,60.82,79775.97,0.1,0.0,0.0,0.0]
[1777861410853,60.82,79772.48,0.1,0.0,0.0,0.0]
[1777861411860,60.82,79763.41,0.1,0.0,0.0,0.0]
[1777861412867,60.82,79755.28,0.1,0.0,0.0,0.0]
[1777861416903,60.82,79740.2,0.1,0.0,0.0,0.0]
[1777861421930,60.82,79745.44,0.1,0.0,0.0,0.0]
[1777861424952,60.82,79751.94,0.1,0.0,0.0,0.0]
[1777861425958,60.82,79758.93,0.1,0.0,0.0,0.0]
[1777861428980,60.82,79766.69,0.1,0.0,0.0,0.0]
[1777861434014,60.82,79762.44,0.1,0.0,0.0,0.0]
[1777861436028,60.82,79752.14,0.1,0.0,0.0,0.0]
[1777861441063,60.82,79742.07,0.1,0.0,0.0,0.0]
[1777861446098,60.82,79747.97,0.1,0.0,0.0,0.0]
[1777861451133,60.82,79749.69,0.1,0.0,0.0,0.0]
[1777861455161,60.82,79743.76,0.1,0.0,0.0,0.0]
[1777861459190,60.82,79737.29,0.1,0.0,0.0,0.0]
[1777861463219,60.82,79729.57,0.1,0.0,0.0,0.0]
[1777861468257,60.82,79727.87,0.1,0.0,0.0,0.0]
[1777861471276,60.82,79727.15,0.1,0.0,0.0,0.0]
[1777861475306,60.82,79734.93,0.1,0.0,0.0,0.0]
[1777861479334,60.82,79727.52,0.1,0.0,0.0,0.0]
[1777861484369,60.82,79723.59,0.1,0.0,0.0,0.0]
[1777861489404,60.82,79721.28,0.1,0.0,0.0,0.0]
[1777861490411,60.82,79713.18,0.1,0.0,0.0,0.0]
[1777861495445,60.82,79711.3,0.1,0.0,0.0,0.0]
[1777861496454,60.82,79704.36,0.1,0.0,0.0,0.0]
[1777861499474,60.82,79697.98,0.1,0.0,0.0,0.0]
[1777861502498,60.82,79678.52,0.1,0.0,0.0,0.0]
[1777861505517,60.82,79670.72,0.1,0.0,0.0,0.0]
[1777861507531,60.82,79660.27,0.1,0.0,0.0,0.0]
[1777861509544,60.82,79650.75,0.1,0.0,0.0,0.0]
[1777861511559,60.82,79640.1,0.1,0.0,0.0,0.0]
[1777861516596,60.82,79642.88,0.1,0.0,0.0,0.0]
[1777861521631,60.82,79642.59,0.1,0.0,0.0,0.0]
[1777861526666,60.82,79665.26,0.1,0.0,0.0,0.0]
[1777861530693,60.82,79672.47,0.1,0.0,0.0,0.0]
[1777861531701,60.82,79677.45,0.1,0.0,0.0,0.0]
[1777861536736,60.82,79673.68,0.1,0.0,0.0,0.0]
[1777861540766,60.82,79667.19,0.1,0.0,0.0,0.0]
[1777861541773,60.82,79656.4,0.1,0.0,0.0,0.0]
[1777861545722,60.82,79644.53,0.1,0.0,0.0,0.0]
[1777861550835,60.82,79638.83,0.1,0.0,0.0,0.0]
[1777861555868,60.82,79638.84,0.1,0.0,0.0,0.0]
[1777861558104,60.82,79638.67,0.1,0.0,0.0,0.0]
[1777861558141,60.82,79635.9,0.1,0.0,0.0,0.0]
[1777861563924,60.82,79631.53,0.1,0.0,0.0,0.0]
[1777861566825,60.82,79604.01,0.1,0.0,0.0,0.0]
[1777861566946,60.82,79614.92,0.1,0.0,0.0,0.0]
[1777861567953,60.82,79621.06,0.1,0.0,0.0,0.0]
[1777861571981,60.82,79628.53,0.1,0.0,0.0,0.0]
[1777861573995,60.82,79634.87,0.1,0.0,0.0,0.0]
[1777861576009,60.82,79641.2,0.1,0.0,0.0,0.0]
[1777861578024,60.82,79648.23,0.1,0.0,0.0,0.0]
[1777861579030,60.82,79661.1,0.1,0.0,0.0,0.0]
[1777861583058,60.82,79667.74,0.1,0.0,0.0,0.0]
[1777861588093,60.82,79668.23,0.1,0.0,0.0,0.0]
[1777861591114,60.82,79668.71,0.1,0.0,0.0,0.0]
[1777861596149,60.82,79666.73,0.1,0.0,0.0,0.0]
[1777861601184,60.82,79669.77,0.1,0.0,0.0,0.0]
[1777861603199,60.82,79678.47,0.1,0.0,0.0,0.0]
[1777861604208,60.82,79686.37,0.1,0.0,0.0,0.0]
[1777861605215,60.82,79696.18,0.1,0.0,0.0,0.0]
[1777861606224,60.82,79706.96,0.1,0.0,0.0,0.0]
[1777861611255,60.82,79709.3,0.1,0.0,0.0,0.0]
[1777861616289,60.82,79726.62,0.1,0.0,0.0,0.0]
[1777861617296,60.82,79733.09,0.1,0.0,0.0,0.0]
[1777861620320,60.82,79741.14,0.1,0.0,0.0,0.0]
[1777861625357,60.82,79740.88,0.1,0.0,0.0,0.0]
[1777861627378,60.82,79747.65,0.1,0.0,0.0,0.0]
[1777861632407,60.82,79744.56,0.1,0.0,0.0,0.0]
[1777861635429,60.82,79737.27,0.1,0.0,0.0,0.0]
[1777861636435,60.82,79725.67,0.1,0.0,0.0,0.0]
[1777861641470,60.82,79721.98,0.1,0.0,0.0,0.0]
[1777861644490,60.82,79708.51,0.1,0.0,0.0,0.0]
[1777861647512,60.82,79695.12,0.1,0.0,0.0,0.0]
[1777861649527,60.82,79687.59,0.1,0.0,0.0,0.0]
[1777861651540,60.82,79687.05,0.1,0.0,0.0,0.0]
[1777861656581,60.82,79682.91,0.1,0.0,0.0,0.0]
[1777861661610,60.82,79681.71,0.1,0.0,0.0,0.0]
[1777861665638,60.82,79692.13,0.1,0.0,0.0,0.0]
[1777861670675,60.82,79690.27,0.1,0.0,0.0,0.0]
[1777861672687,60.82,79697.0,0.1,0.0,0.0,0.0]
[1777861673703,60.82,79703.56,0.1,0.0,0.0,0.0]
[1777861677730,60.82,79694.56,0.1,0.0,0.0,0.0]
[1777861682765,60.82,79707.83,0.1,0.0,0.0,0.0]
[1777861687800,60.82,79711.98,0.1,0.0,0.0,0.0]
[1777861692835,60.82,79716.62,0.1,0.0,0.0,0.0]
[1777861697870,60.82,79710.66,0.1,0.0,0.0,0.0]
[1777861700891,60.82,79702.65,0.1,0.0,0.0,0.0]
[1777861702905,60.82,79695.87,0.1,0.0,0.0,0.0]
[1777861704919,60.82,79688.77,0.1,0.0,0.0,0.0]
[1777861709953,60.82,79689.38,0.1,0.0,0.0,0.0]
[1777861711968,60.82,79688.53,0.1,0.0,0.0,0.0]
[1777861717003,60.82,79686.94,0.1,0.0,0.0,0.0]
[1777861722038,60.82,79686.95,0.1,0.0,0.0,0.0]
[1777861727073,60.82,79683.8,0.1,0.0,0.0,0.0]
[1777861732108,60.82,79679.75,0.1,0.0,0.0,0.0]
[1777861737144,60.82,79679.23,0.1,0.0,0.0,0.0]
[1777861742179,60.82,79679.08,0.1,0.0,0.0,0.0]
[1777861747213,60.82,79681.6,0.1,0.0,0.0,0.0]
[1777861752251,60.82,79682.65,0.1,0.0,0.0,0.0]
[1777861753256,60.82,79700.17,0.1,0.0,0.0,0.0]
[1777861757285,60.82,79694.3,0.1,0.0,0.0,0.0]
[1777861762318,60.82,79692.47,0.1,0.0,0.0,0.0]
[1777861765340,60.82,79699.45,0.1,0.0,0.0,0.0]
[1777861770375,60.82,79697.92,0.1,0.0,0.0,0.0]
[1777861771381,60.82,79697.41,0.1,0.0,0.0,0.0]
[1777861776417,60.82,79696.74,0.1,0.0,0.0,0.0]
[1777861777424,60.82,79684.82,0.1,0.0,0.0,0.0]
[1777861779439,60.82,79677.92,0.1,0.0,0.0,0.0]
[1777861784474,60.82,79678.18,0.1,0.0,0.0,0.0]
[1777861789509,60.82,79681.17,0.1,0.0,0.0,0.0]
[1777861793538,60.82,79687.26,0.1,0.0,0.0,0.0]
[1777861798572,60.82,79686.3,0.1,0.0,0.0,0.0]
[1777861802600,60.82,79696.39,0.1,0.0,0.0,0.0]
[1777861807639,60.82,79697.1,0.1,0.0,0.0,0.0]
[1777861810656,60.82,79703.4,0.1,0.0,0.0,0.0]
[1777861814684,60.82,79694.51,0.1,0.0,0.0,0.0]
[1777861816699,60.82,79705.19,0.1,0.0,0.0,0.0]
[1777861817709,60.82,79711.22,0.1,0.0,0.0,0.0]
[1777861818713,60.82,79721.14,0.1,0.0,0.0,0.0]
[1777861823749,60.82,79718.47,0.1,0.0,0.0,0.0]
[1777861828784,60.82,79724.25,0.1,0.0,0.0,0.0]
[1777861830800,60.82,79730.43,0.1,0.0,0.0,0.0]
[1777861831810,60.82,79729.63,0.1,0.0,0.0,0.0]
[1777861832814,60.82,79736.55,0.1,0.0,0.0,0.0]
[1777861837854,60.82,79739.25,0.1,0.0,0.0,0.0]
[1777861841877,60.82,79733.4,0.1,0.0,0.0,0.0]
[1777861846918,60.82,79728.96,0.1,0.0,0.0,0.0]
[1777861848932,60.82,79722.73,0.1,0.0,0.0,0.0]
[1777861851953,60.82,79733.08,0.1,0.0,0.0,0.0]
[1777861853988,60.82,79739.89,0.1,0.0,0.0,0.0]
[1777861854976,60.82,79746.45,0.1,0.0,0.0,0.0]
[1777861855983,60.82,79755.65,0.1,0.0,0.0,0.0]
[1777861856991,60.82,79762.48,0.1,0.0,0.0,0.0]
[1777861859005,60.82,79777.82,0.1,0.0,0.0,0.0]
[1777861860021,60.82,79791.08,0.1,0.0,0.0,0.0]
[1777861863034,60.82,79782.62,0.1,0.0,0.0,0.0]
[1777861865048,60.82,79774.55,0.1,0.0,0.0,0.0]
[1777861870084,60.82,79774.64,0.1,0.0,0.0,0.0]
[1777861872108,60.82,79763.56,0.1,0.0,0.0,0.0]
[1777861877132,60.82,79759.49,0.1,0.0,0.0,0.0]
[1777861878064,60.82,79771.41,0.1,0.0,0.0,0.0]
[1777861883175,60.82,79773.67,0.1,0.0,0.0,0.0]
[1777861888210,60.82,79769.82,0.1,0.0,0.0,0.0]
[1777861891231,60.82,79765.21,0.1,0.0,0.0,0.0]
[1777861896266,60.82,79760.36,0.1,0.0,0.0,0.0]
[1777861901301,60.82,79760.22,0.1,0.0,0.0,0.0]
[1777861904323,60.82,79754.06,0.1,0.0,0.0,0.0]
[1777861907345,60.82,79746.9,0.1,0.0,0.0,0.0]
[1777861912385,60.82,79740.72,0.1,0.0,0.0,0.0]
[1777861913392,60.82,79729.22,0.1,0.0,0.0,0.0]
[1777861914399,60.82,79723.21,0.1,0.0,0.0,0.0]
[1777861919434,60.82,79724.44,0.1,0.0,0.0,0.0]
[1777861920369,60.82,79724.44,0.1,0.0,0.0,0.0]
[1777861920446,60.82,79728.53,0.1,0.0,0.0,0.0]
[1777861925476,60.82,79753.12,0.1,0.0,0.0,0.0]
[1777861929781,60.82,79758.96,0.1,0.0,0.0,0.0]
[1777861929879,60.82,79755.01,0.1,0.0,0.0,0.0]
[1777861935548,60.82,79745.66,0.1,0.0,0.0,0.0]
[1777861940584,60.82,79748.97,0.1,0.0,0.0,0.0]
[1777861945618,60.82,79746.32,0.1,0.0,0.0,0.0]
[1777861950652,60.82,79746.71,0.1,0.0,0.0,0.0]
[1777861951659,60.82,79746.43,0.1,0.0,0.0,0.0]
[1777861954680,60.82,79739.19,0.1,0.0,0.0,0.0]
[1777861955689,60.82,79731.35,0.1,0.0,0.0,0.0]
[1777861957702,60.82,79723.92,0.1,0.0,0.0,0.0]
[1777861961731,60.82,79708.74,0.1,0.0,0.0,0.0]
[1777861962738,60.82,79701.82,0.1,0.0,0.0,0.0]
[1777861967772,60.82,79707.7,0.1,0.0,0.0,0.0]
[1777861972808,60.82,79708.14,0.1,0.0,0.0,0.0]
[1777861977843,60.82,79712.06,0.1,0.0,0.0,0.0]
[1777861980869,60.82,79701.06,0.1,0.0,0.0,0.0]
[1777861985902,60.82,79699.35,0.1,0.0,0.0,0.0]
[1777861987918,60.82,79710.09,0.1,0.0,0.0,0.0]
[1777861992950,60.82,79708.09,0.1,0.0,0.0,0.0]
[1777861996978,60.82,79701.82,0.1,0.0,0.0,0.0]
[1777862001007,60.82,79707.89,0.1,0.0,0.0,0.0]
[1777862003024,60.82,79716.27,0.1,0.0,0.0,0.0]
[1777862004031,60.82,79725.59,0.1,0.0,0.0,0.0]
[1777862007054,60.82,79734.07,0.1,0.0,0.0,0.0]
[1777862011082,60.82,79732.53,0.1,0.0,0.0,0.0]
[1777862016117,60.82,79731.2,0.1,0.0,0.0,0.0]
[1777862019137,60.82,79724.73,0.1,0.0,0.0,0.0]
[1777862024173,60.82,79726.95,0.1,0.0,0.0,0.0]
[1777862029208,60.82,79727.41,0.1,0.0,0.0,0.0]
[1777862031232,60.82,79735.29,0.1,0.0,0.0,0.0]
[1777862036257,60.82,79734.32,0.1,0.0,0.0,0.0]
[1777862039280,60.82,79728.31,0.1,0.0,0.0,0.0]
[1777862044313,60.82,79730.07,0.1,0.0,0.0,0.0]
[1777862049267,60.82,79724.1,0.1,0.0,0.0,0.0]
[1777862054385,60.82,79719.54,0.1,0.0,0.0,0.0]
[1777862059421,60.82,79723.52,0.1,0.0,0.0,0.0]
[1777862064456,60.82,79723.0,0.1,0.0,0.0,0.0]
[1777862069491,60.82,79723.24,0.1,0.0,0.0,0.0]
[1777862071525,60.82,79723.3,0.1,0.0,0.0,0.0]
[1777862076545,60.82,79720.0,0.1,0.0,0.0,0.0]
[1777862081580,60.82,79717.79,0.1,0.0,0.0,0.0]
[1777862086615,60.82,79719.27,0.1,0.0,0.0,0.0]
[1777862091650,60.82,79726.01,0.1,0.0,0.0,0.0]
[1777862096685,60.82,79728.52,0.1,0.0,0.0,0.0]
[1777862101725,60.82,79724.6,0.1,0.0,0.0,0.0]
[1777862103737,60.82,79734.11,0.1,0.0,0.0,0.0]
[1777862105753,60.82,79724.9,0.1,0.0,0.0,0.0]
[1777862106757,60.82,79716.92,0.1,0.0,0.0,0.0]
[1777862109778,60.82,79725.25,0.1,0.0,0.0,0.0]
[1777862111790,60.82,79731.69,0.1,0.0,0.0,0.0]
[1777862116825,60.82,79732.92,0.1,0.0,0.0,0.0]
[1777862119847,60.82,79719.46,0.1,0.0,0.0,0.0]
[1777862124882,60.82,79726.08,0.1,0.0,0.0,0.0]
[1777862130926,60.82,79723.63,0.1,0.0,0.0,0.0]
[1777862131935,60.82,79722.83,0.1,0.0,0.0,0.0]
[1777862136968,60.82,79723.59,0.1,0.0,0.0,0.0]
[1777862142003,60.82,79723.06,0.1,0.0,0.0,0.0]
[1777862147041,60.82,79740.77,0.1,0.0,0.0,0.0]
[1777862152078,60.82,79738.51,0.1,0.0,0.0,0.0]
[1777862155099,60.82,79745.57,0.1,0.0,0.0,0.0]
[1777862160136,60.82,79747.68,0.1,0.0,0.0,0.0]
[1777862164165,60.82,79757.96,0.1,0.0,0.0,0.0]
[1777862169198,60.82,79763.65,0.1,0.0,0.0,0.0]
[1777862171214,60.82,79756.29,0.1,0.0,0.0,0.0]
[1777862173227,60.82,79763.82,0.1,0.0,0.0,0.0]
[1777862178262,60.82,79768.02,0.1,0.0,0.0,0.0]
[1777862183297,60.82,79776.5,0.1,0.0,0.0,0.0]
[1777862186333,60.82,79819.31,0.1,0.0,0.0,0.0]
[1777862187336,60.82,79826.06,0.1,0.0,0.0,0.0]
[1777862188342,60.82,79832.78,0.1,0.0,0.0,0.0]
[1777862189349,60.82,79821.75,0.1,0.0,0.0,0.0]
[1777862190357,60.82,79828.19,0.1,0.0,0.0,0.0]
[1777862191364,60.82,79828.23,0.1,0.0,0.0,0.0]
[1777862193380,60.82,79834.77,0.1,0.0,0.0,0.0]
[1777862196400,60.82,79847.41,0.1,0.0,0.0,0.0]
[1777862198412,60.82,79855.36,0.1,0.0,0.0,0.0]
[1777862200430,60.82,79866.08,0.1,0.0,0.0,0.0]
[1777862201437,60.82,79875.46,0.1,0.0,0.0,0.0]
[1777862202444,60.82,79856.76,0.1,0.0,0.0,0.0]
[1777862205466,60.82,79850.04,0.1,0.0,0.0,0.0]
[1777862208486,60.82,79841.51,0.1,0.0,0.0,0.0]
[1777862209494,60.82,79848.68,0.1,0.0,0.0,0.0]
[1777862214528,60.82,79844.16,0.1,0.0,0.0,0.0]
[1777862216545,60.82,79837.59,0.1,0.0,0.0,0.0]
[1777862217550,60.82,79823.7,0.1,0.0,0.0,0.0]
[1777862222586,60.82,79831.38,0.1,0.0,0.0,0.0]
[1777862224656,60.82,79820.96,0.1,0.0,0.0,0.0]
[1777862226633,60.82,79803.48,0.1,0.0,0.0,0.0]
[1777862228646,60.82,79811.09,0.1,0.0,0.0,0.0]
[1777862230660,60.82,79819.09,0.1,0.0,0.0,0.0]
[1777862235695,60.82,79822.68,0.1,0.0,0.0,0.0]
[1777862240730,60.82,79825.66,0.1,0.0,0.0,0.0]
[1777862245777,60.82,79827.89,0.1,0.0,0.0,0.0]
[1777862247792,60.82,79840.15,0.1,0.0,0.0,0.0]
[1777862248799,60.82,79830.79,0.1,0.0,0.0,0.0]
[1777862251822,60.82,79829.75,0.1,0.0,0.0,0.0]
[1777862256856,60.82,79826.04,0.1,0.0,0.0,0.0]
[1777862259877,60.82,79833.41,0.1,0.0,0.0,0.0]
[1777862264912,60.82,79841.86,0.1,0.0,0.0,0.0]
[1777862265919,60.82,79849.4,0.1,0.0,0.0,0.0]
[1777862266927,60.82,79857.33,0.1,0.0,0.0,0.0]
[1777862269955,60.82,79851.43,0.1,0.0,0.0,0.0]
[1777862273974,60.82,79858.58,0.1,0.0,0.0,0.0]
[1777862279010,60.82,79864.32,0.1,0.0,0.0,0.0]
[1777862283043,60.82,79873.65,0.1,0.0,0.0,0.0]
[1777862284049,60.82,79888.72,0.1,0.0,0.0,0.0]
[1777862285068,60.82,79895.58,0.1,0.0,0.0,0.0]
[1777862290092,60.82,79901.82,0.1,0.0,0.0,0.0]
[1777862293116,60.82,79895.52,0.1,0.0,0.0,0.0]
[1777862296137,60.82,79887.48,0.1,0.0,0.0,0.0]
[1777862298150,60.82,79878.53,0.1,0.0,0.0,0.0]
[1777862299158,60.82,79888.46,0.1,0.0,0.0,0.0]
[1777862304194,60.82,79892.35,0.1,0.0,0.0,0.0]
[1777862305202,60.82,79898.24,0.1,0.0,0.0,0.0]
[1777862307214,60.82,79905.91,0.1,0.0,0.0,0.0]
[1777862311242,60.82,79903.81,0.1,0.0,0.0,0.0]
[1777862313257,60.82,79893.83,0.1,0.0,0.0,0.0]
[1777862314268,60.82,79901.12,0.1,0.0,0.0,0.0]
[1777862319300,60.82,79904.27,0.1,0.0,0.0,0.0]
[1777862322323,60.82,79896.18,0.1,0.0,0.0,0.0]
[1777862327355,60.82,79894.74,0.1,0.0,0.0,0.0]
[1777862331395,60.82,79901.34,0.1,0.0,0.0,0.0]
[1777862336418,60.82,79904.23,0.1,0.0,0.0,0.0]
[1777862341454,60.82,79903.94,0.1,0.0,0.0,0.0]
[1777862346488,60.82,79905.44,0.1,0.0,0.0,0.0]
[1777862351537,60.82,79907.11,0.1,0.0,0.0,0.0]
[1777862356571,60.82,79906.42,0.1,0.0,0.0,0.0]
[1777862361606,60.82,79909.79,0.1,0.0,0.0,0.0]
[1777862366640,60.82,79910.95,0.1,0.0,0.0,0.0]
[1777862371676,60.82,79906.43,0.1,0.0,0.0,0.0]
[1777862376708,60.82,79908.25,0.1,0.0,0.0,0.0]
[1777862381746,60.82,79909.4,0.1,0.0,0.0,0.0]
[1777862386780,60.82,79909.3,0.1,0.0,0.0,0.0]
[1777862391815,60.82,79913.16,0.1,0.0,0.0,0.0]
[1777862396852,60.82,79912.16,0.1,0.0,0.0,0.0]
[1777862401887,60.82,79914.4,0.1,0.0,0.0,0.0]
[1777862406925,60.82,79916.48,0.1,0.0,0.0,0.0]
[1777862411958,60.82,79916.88,0.1,0.0,0.0,0.0]
[1777862416992,60.82,79915.2,0.1,0.0,0.0,0.0]
[1777862422047,60.82,79915.7,0.1,0.0,0.0,0.0]
[1777862427067,60.82,79916.62,0.1,0.0,0.0,0.0]
[1777862432101,60.82,79919.9,0.1,0.0,0.0,0.0]
[1777862437135,60.82,79922.53,0.1,0.0,0.0,0.0]
[1777862439150,60.82,79931.49,0.1,0.0,0.0,0.0]
[1777862444193,60.82,79932.84,0.1,0.0,0.0,0.0]
[1777862445198,60.82,79944.64,0.1,0.0,0.0,0.0]
[1777862450232,60.82,79943.2,0.1,0.0,0.0,0.0]
[1777862453689,60.82,79943.22,0.1,0.0,0.0,0.0]
[1777862454328,60.82,79941.48,0.1,0.0,0.0,0.0]
[1777862455113,60.82,79941.48,0.1,0.0,0.0,0.0]
[1777862455342,60.82,80006.37,0.1,0.0,0.0,0.0]
[1777862456354,60.82,80051.19,0.1,0.0,0.0,0.0]
[1777862457357,60.82,80089.53,0.1,0.0,0.0,0.0]
[1777862458371,60.82,80100.46,0.1,0.0,0.0,0.0]
[1777862459393,60.82,80120.63,0.1,0.0,0.0,0.0]
[1777862460438,60.82,80131.62,0.1,0.0,0.0,0.0]
[1777862461187,60.82,80131.62,0.1,0.0,0.0,0.0]
[1777862461421,60.82,80146.43,0.1,0.0,0.0,0.0]
[1777862462070,60.82,80146.43,0.1,0.0,0.0,0.0]
[1777862462443,60.82,80146.43,0.1,0.0,0.0,0.0]
[1777862462505,60.82,80251.19,0.1,0.0,0.0,0.0]
[1777862463421,60.82,80251.19,0.1,0.0,0.0,0.0]
[1777862463504,60.82,80273.48,0.1,0.0,0.0,0.0]
[1777862465438,60.82,80267.37,0.1,0.0,0.0,0.0]
[1777862466444,60.82,80241.06,0.1,0.0,0.0,0.0]
[1777862467451,60.82,80220.83,0.1,0.0,0.0,0.0]
[1777862469465,60.82,80227.22,0.1,0.0,0.0,0.0]
[1777862470471,60.82,80250.44,0.1,0.0,0.0,0.0]
[1777862471484,60.82,80273.84,0.1,0.0,0.0,0.0]
[1777862472583,60.82,80273.84,0.1,0.0,0.0,0.0]
[1777862472596,60.82,80288.73,0.1,0.0,0.0,0.0]
[1777862477495,60.82,80264.01,0.1,0.0,0.0,0.0]
[1777862477529,60.82,80277.71,0.1,0.0,0.0,0.0]
[1777862478529,60.82,80241.36,0.1,0.0,0.0,0.0]
[1777862480543,60.82,80233.37,0.1,0.0,0.0,0.0]
[1777862484574,60.82,80215.78,0.1,0.0,0.0,0.0]
[1777862485092,60.82,80215.78,0.1,0.0,0.0,0.0]
[1777862485580,60.82,80202.0,0.1,0.0,0.0,0.0]
[1777862489610,60.82,80133.56,0.1,0.0,0.0,0.0]
[1777862494649,60.82,80125.02,0.1,0.0,0.0,0.0]
[1777862499684,60.82,80126.32,0.1,0.0,0.0,0.0]
[1777862504720,60.82,80167.67,0.1,0.0,0.0,0.0]
[1777862508599,60.82,80159.74,0.1,0.0,0.0,0.0]
[1777862508748,60.82,80152.91,0.1,0.0,0.0,0.0]
[1777862509763,60.82,80144.48,0.1,0.0,0.0,0.0]
[1777862512774,60.82,80152.75,0.1,0.0,0.0,0.0]
[1777862514789,60.82,80159.59,0.1,0.0,0.0,0.0]
[1777862519823,60.82,80167.56,0.1,0.0,0.0,0.0]
[1777862524861,60.82,80171.7,0.1,0.0,0.0,0.0]
[1777862525868,60.82,80197.44,0.1,0.0,0.0,0.0]
[1777862527883,60.82,80205.38,0.1,0.0,0.0,0.0]
[1777862529897,60.82,80198.25,0.1,0.0,0.0,0.0]
[1777862534931,60.82,80188.08,0.1,0.0,0.0,0.0]
[1777862539967,60.82,80190.74,0.1,0.0,0.0,0.0]
[1777862540976,60.82,80205.28,0.1,0.0,0.0,0.0]
[1777862542847,60.82,80218.92,0.1,0.0,0.0,0.0]
[1777862544004,60.82,80240.38,0.1,0.0,0.0,0.0]
[1777862549032,60.82,80248.13,0.1,0.0,0.0,0.0]
[1777862551049,60.82,80242.64,0.1,0.0,0.0,0.0]
[1777862552917,60.82,80252.34,0.1,0.0,0.0,0.0]
[1777862555077,60.82,80258.87,0.1,0.0,0.0,0.0]
[1777862560111,60.82,80252.4,0.1,0.0,0.0,0.0]
[1777862561117,60.82,80224.03,0.1,0.0,0.0,0.0]
[1777862564138,60.82,80217.17,0.1,0.0,0.0,0.0]
[1777862566151,60.82,80207.77,0.1,0.0,0.0,0.0]
[1777862567159,60.82,80200.45,0.1,0.0,0.0,0.0]
[1777862571200,60.82,80192.29,0.1,0.0,0.0,0.0]
[1777862572211,60.82,80170.25,0.1,0.0,0.0,0.0]
[1777862573211,60.82,80151.7,0.1,0.0,0.0,0.0]
[1777862575229,60.82,80159.22,0.1,0.0,0.0,0.0]
[1777862576233,60.82,80169.38,0.1,0.0,0.0,0.0]
[1777862577240,60.82,80176.44,0.1,0.0,0.0,0.0]
[1777862580259,60.82,80185.14,0.1,0.0,0.0,0.0]
[1777862582274,60.82,80191.3,0.1,0.0,0.0,0.0]
[1777862587308,60.82,80201.74,0.1,0.0,0.0,0.0]
[1777862588316,60.82,80209.02,0.1,0.0,0.0,0.0]
[1777862590333,60.82,80221.59,0.1,0.0,0.0,0.0]
[1777862593366,60.82,80208.05,0.1,0.0,0.0,0.0]
[1777862594371,60.82,80214.63,0.1,0.0,0.0,0.0]
[1777862598393,60.82,80207.88,0.1,0.0,0.0,0.0]
[1777862599408,60.82,80196.13,0.1,0.0,0.0,0.0]
[1777862601414,60.82,80183.15,0.1,0.0,0.0,0.0]
[1777862603429,60.82,80173.79,0.1,0.0,0.0,0.0]
[1777862604436,60.82,80167.98,0.1,0.0,0.0,0.0]
[1777862606449,60.82,80161.46,0.1,0.0,0.0,0.0]
[1777862608463,60.82,80155.06,0.1,0.0,0.0,0.0]
[1777862610477,60.82,80147.71,0.1,0.0,0.0,0.0]
[1777862611485,60.82,80146.71,0.1,0.0,0.0,0.0]
[1777862613498,60.82,80152.87,0.1,0.0,0.0,0.0]
[1777862616519,60.82,80172.43,0.1,0.0,0.0,0.0]
[1777862621558,60.82,80176.36,0.1,0.0,0.0,0.0]
[1777862622564,60.82,80182.61,0.1,0.0,0.0,0.0]
[1777862625585,60.82,80191.06,0.1,0.0,0.0,0.0]
[1777862628608,60.82,80183.73,0.1,0.0,0.0,0.0]
[1777862630620,60.82,80172.54,0.1,0.0,0.0,0.0]
[1777862631628,60.82,80163.18,0.1,0.0,0.0,0.0]
[1777862632634,60.82,80151.8,0.1,0.0,0.0,0.0]
[1777862634648,60.82,80137.46,0.1,0.0,0.0,0.0]
[1777862635655,60.82,80128.95,0.1,0.0,0.0,0.0]
[1777862638676,60.82,80118.7,0.1,0.0,0.0,0.0]
[1777862640692,60.82,80099.7,0.1,0.0,0.0,0.0]
[1777862642704,60.82,80112.26,0.1,0.0,0.0,0.0]
[1777862647740,60.82,80113.11,0.1,0.0,0.0,0.0]
[1777862651770,60.82,80106.42,0.1,0.0,0.0,0.0]
[1777862656805,60.82,80110.52,0.1,0.0,0.0,0.0]
[1777862660831,60.82,80128.81,0.1,0.0,0.0,0.0]
[1777862661838,60.82,80135.71,0.1,0.0,0.0,0.0]
[1777862666873,60.82,80132.52,0.1,0.0,0.0,0.0]
[1777862671907,60.82,80131.23,0.1,0.0,0.0,0.0]
[1777862672915,60.82,80138.31,0.1,0.0,0.0,0.0]
[1777862675934,60.82,80145.25,0.1,0.0,0.0,0.0]
[1777862680970,60.82,80143.72,0.1,0.0,0.0,0.0]
[1777862684998,60.82,80131.56,0.1,0.0,0.0,0.0]
[1777862688024,60.82,80123.4,0.1,0.0,0.0,0.0]
[1777862690037,60.82,80129.94,0.1,0.0,0.0,0.0]
[1777862691044,60.82,80139.87,0.1,0.0,0.0,0.0]
[1777862696079,60.82,80134.81,0.1,0.0,0.0,0.0]
[1777862701114,60.82,80140.1,0.1,0.0,0.0,0.0]
[1777862702121,60.82,80153.48,0.1,0.0,0.0,0.0]
[1777862703130,60.82,80164.38,0.1,0.0,0.0,0.0]
[1777862704136,60.82,80173.76,0.1,0.0,0.0,0.0]
[1777862706149,60.82,80163.36,0.1,0.0,0.0,0.0]
[1777862707158,60.82,80150.79,0.1,0.0,0.0,0.0]
[1777862710178,60.82,80141.6,0.1,0.0,0.0,0.0]
[1777862712191,60.82,80131.63,0.1,0.0,0.0,0.0]
[1777862717227,60.82,80123.92,0.1,0.0,0.0,0.0]
[1777862718233,60.82,80114.88,0.1,0.0,0.0,0.0]
[1777862724145,60.82,80132.91,0.1,0.0,0.0,0.0]
[1777862725283,60.82,80122.69,0.1,0.0,0.0,0.0]
[1777862726291,60.82,80115.12,0.1,0.0,0.0,0.0]
[1777862728304,60.82,80098.16,0.1,0.0,0.0,0.0]
[1777862731328,60.82,80094.75,0.1,0.0,0.0,0.0]
[1777862733339,60.82,80086.29,0.1,0.0,0.0,0.0]
[1777862737367,60.82,80078.68,0.1,0.0,0.0,0.0]
[1777862740388,60.82,80085.79,0.1,0.0,0.0,0.0]
[1777862743409,60.82,80092.5,0.1,0.0,0.0,0.0]
[1777862747438,60.82,80083.04,0.1,0.0,0.0,0.0]
[1777862750460,60.82,80074.98,0.1,0.0,0.0,0.0]
[1777862755492,60.82,80076.8,0.1,0.0,0.0,0.0]
[1777862758515,60.82,80086.91,0.1,0.0,0.0,0.0]
[1777862763549,60.82,80088.82,0.1,0.0,0.0,0.0]
[1777862765661,60.82,80087.47,0.1,0.0,0.0,0.0]
[1777862765665,60.82,80086.48,0.1,0.0,0.0,0.0]
[1777862771618,60.82,80084.29,0.1,0.0,0.0,0.0]
[1777862774746,60.82,80083.29,0.1,0.0,0.0,0.0]
[1777862774841,60.82,80080.98,0.1,0.0,0.0,0.0]
[1777862777657,60.82,80072.05,0.1,0.0,0.0,0.0]
[1777862782692,60.82,80071.08,0.1,0.0,0.0,0.0]
[1777862787728,60.82,80063.59,0.1,0.0,0.0,0.0]
[1777862789744,60.82,80054.98,0.1,0.0,0.0,0.0]
[1777862794778,60.82,80032.94,0.1,0.0,0.0,0.0]
[1777862799813,60.82,80039.02,0.1,0.0,0.0,0.0]
[1777862801829,60.82,80032.04,0.1,0.0,0.0,0.0]
[1777862802834,60.82,80040.07,0.1,0.0,0.0,0.0]
[1777862807869,60.82,80044.35,0.1,0.0,0.0,0.0]
[1777862812906,60.82,80042.75,0.1,0.0,0.0,0.0]
[1777862817943,60.82,80039.57,0.1,0.0,0.0,0.0]
[1777862821968,60.82,80033.24,0.1,0.0,0.0,0.0]
[1777862822974,60.82,80024.26,0.1,0.0,0.0,0.0]
[1777862828023,60.82,80023.62,0.1,0.0,0.0,0.0]
[1777862830030,60.82,80033.2,0.1,0.0,0.0,0.0]
[1777862835081,60.82,80032.3,0.1,0.0,0.0,0.0]
[1777862840102,60.82,80025.66,0.1,0.0,0.0,0.0]
[1777862842139,60.82,80017.13,0.1,0.0,0.0,0.0]
[1777862843126,60.82,80009.54,0.1,0.0,0.0,0.0]
[1777862848160,60.82,80013.01,0.1,0.0,0.0,0.0]
[1777862849167,60.82,80021.88,0.1,0.0,0.0,0.0]
[1777862850181,60.82,80031.58,0.1,0.0,0.0,0.0]
[1777862851182,60.82,80032.78,0.1,0.0,0.0,0.0]
[1777862852188,60.82,80039.49,0.1,0.0,0.0,0.0]
[1777862855210,60.82,80046.51,0.1,0.0,0.0,0.0]
[1777862856216,60.82,80052.39,0.1,0.0,0.0,0.0]
[1777862861252,60.82,80058.33,0.1,0.0,0.0,0.0]
[1777862865279,60.82,80068.31,0.1,0.0,0.0,0.0]
[1777862868301,60.82,80075.34,0.1,0.0,0.0,0.0]
[1777862873334,60.82,80073.99,0.1,0.0,0.0,0.0]
[1777862878370,60.82,80072.8,0.1,0.0,0.0,0.0]
[1777862883421,60.82,80093.12,0.1,0.0,0.0,0.0]
[1777862888453,60.82,80089.79,0.1,0.0,0.0,0.0]
[1777862890463,60.82,80096.63,0.1,0.0,0.0,0.0]
[1777862895497,60.82,80066.46,0.1,0.0,0.0,0.0]
[1777862896505,60.82,80057.61,0.1,0.0,0.0,0.0]
[1777862901540,60.82,80060.62,0.1,0.0,0.0,0.0]
[1777862902547,60.82,80070.76,0.1,0.0,0.0,0.0]
[1777862907582,60.82,80058.95,0.1,0.0,0.0,0.0]
[1777862912617,60.82,80044.75,0.1,0.0,0.0,0.0]
[1777862915638,60.82,80035.79,0.1,0.0,0.0,0.0]
[1777862916644,60.82,80028.75,0.1,0.0,0.0,0.0]
[1777862920674,60.82,80018.91,0.1,0.0,0.0,0.0]
[1777862921681,60.82,80012.5,0.1,0.0,0.0,0.0]
[1777862926715,60.82,80006.94,0.1,0.0,0.0,0.0]
[1777862931750,60.82,80013.19,0.1,0.0,0.0,0.0]
[1777862936784,60.82,80009.91,0.1,0.0,0.0,0.0]
[1777862941827,60.82,80012.14,0.1,0.0,0.0,0.0]
[1777862943834,60.82,80024.56,0.1,0.0,0.0,0.0]
[1777862946855,60.82,80016.38,0.1,0.0,0.0,0.0]
[1777862951906,60.82,80013.71,0.1,0.0,0.0,0.0]
[1777862952913,60.82,80019.8,0.1,0.0,0.0,0.0]
[1777862955936,60.82,80028.81,0.1,0.0,0.0,0.0]
[1777862956943,60.82,80042.58,0.1,0.0,0.0,0.0]
[1777862961978,60.82,80040.35,0.1,0.0,0.0,0.0]
[1777862967012,60.82,80043.31,0.1,0.0,0.0,0.0]
[1777862968023,60.82,80051.25,0.1,0.0,0.0,0.0]
[1777862971042,60.82,80056.0,0.1,0.0,0.0,0.0]
[1777862973058,60.82,80063.34,0.1,0.0,0.0,0.0]
[1777862974068,60.82,80082.3,0.1,0.0,0.0,0.0]
[1777862979100,60.82,80076.56,0.1,0.0,0.0,0.0]
[1777862982121,60.82,80091.26,0.1,0.0,0.0,0.0]
[1777862987158,60.82,80100.44,0.1,0.0,0.0,0.0]
[1777862988163,60.82,80109.96,0.1,0.0,0.0,0.0]
[1777862993198,60.82,80115.53,0.1,0.0,0.0,0.0]
[1777862994206,60.82,80100.22,0.1,0.0,0.0,0.0]
[1777862998234,60.82,80107.36,0.1,0.0,0.0,0.0]
[1777863000246,60.82,80114.6,0.1,0.0,0.0,0.0]
[1777863005283,60.82,80117.79,0.1,0.0,0.0,0.0]
[1777863010320,60.82,80121.82,0.1,0.0,0.0,0.0]
[1777863015353,60.82,80122.97,0.1,0.0,0.0,0.0]
[1777863020388,60.82,80122.53,0.1,0.0,0.0,0.0]
[1777863025424,60.82,80135.23,0.1,0.0,0.0,0.0]
[1777863027442,60.82,80145.32,0.1,0.0,0.0,0.0]
[1777863028451,60.82,80137.94,0.1,0.0,0.0,0.0]
[1777863029451,60.82,80130.43,0.1,0.0,0.0,0.0]
[1777863031469,60.82,80134.6,0.1,0.0,0.0,0.0]
[1777863033483,60.82,80128.68,0.1,0.0,0.0,0.0]
[1777863034489,60.82,80118.87,0.1,0.0,0.0,0.0]
[1777863035494,60.82,80112.96,0.1,0.0,0.0,0.0]
[1777863040530,60.82,80115.02,0.1,0.0,0.0,0.0]
[1777863046465,60.82,80114.4,0.1,0.0,0.0,0.0]
[1777863051607,60.82,80111.06,0.1,0.0,0.0,0.0]
[1777863056642,60.82,80111.22,0.1,0.0,0.0,0.0]
[1777863061691,60.82,80105.83,0.1,0.0,0.0,0.0]
[1777863063691,60.82,80112.01,0.1,0.0,0.0,0.0]
[1777863068726,60.82,80115.15,0.1,0.0,0.0,0.0]
[1777863070740,60.82,80122.36,0.1,0.0,0.0,0.0]
[1777863073762,60.82,80129.74,0.1,0.0,0.0,0.0]
[1777863074769,60.82,80137.61,0.1,0.0,0.0,0.0]
[1777863075777,60.82,80147.03,0.1,0.0,0.0,0.0]
[1777863077790,60.82,80154.9,0.1,0.0,0.0,0.0]
[1777863082826,60.82,80151.36,0.1,0.0,0.0,0.0]
[1777863088874,60.82,80152.35,0.1,0.0,0.0,0.0]
[1777863090882,60.82,80158.09,0.1,0.0,0.0,0.0]
[1777863091890,60.82,80158.84,0.1,0.0,0.0,0.0]
[1777863092913,60.82,80165.08,0.1,0.0,0.0,0.0]
[1777863093916,60.82,80173.73,0.1,0.0,0.0,0.0]
[1777863094923,60.82,80189.21,0.1,0.0,0.0,0.0]
[1777863096936,60.82,80195.94,0.1,0.0,0.0,0.0]
[1777863099958,60.82,80205.79,0.1,0.0,0.0,0.0]
[1777863101971,60.82,80215.8,0.1,0.0,0.0,0.0]
[1777863102977,60.82,80207.48,0.1,0.0,0.0,0.0]
[1777863108027,60.82,80209.43,0.1,0.0,0.0,0.0]
[1777863109038,60.82,80215.98,0.1,0.0,0.0,0.0]
[1777863110034,60.82,80243.68,0.1,0.0,0.0,0.0]
[1777863111041,60.82,80253.43,0.1,0.0,0.0,0.0]
[1777863115069,60.82,80260.16,0.1,0.0,0.0,0.0]
[1777863118091,60.82,80242.34,0.1,0.0,0.0,0.0]
[1777863122119,60.82,80248.82,0.1,0.0,0.0,0.0]
[1777863125140,60.82,80221.79,0.1,0.0,0.0,0.0]
[1777863127119,60.82,80222.14,0.1,0.0,0.0,0.0]
[1777863127206,60.82,80231.44,0.1,0.0,0.0,0.0]
[1777863128194,60.82,80231.44,0.1,0.0,0.0,0.0]
[1777863128235,60.82,80233.07,0.1,0.0,0.0,0.0]
[1777863134203,60.82,80224.74,0.1,0.0,0.0,0.0]
[1777863138231,60.82,80213.33,0.1,0.0,0.0,0.0]
[1777863140246,60.82,80223.81,0.1,0.0,0.0,0.0]
[1777863143266,60.82,80215.73,0.1,0.0,0.0,0.0]
[1777863148310,60.82,80210.19,0.1,0.0,0.0,0.0]
[1777863151325,60.82,80206.75,0.1,0.0,0.0,0.0]
[1777863153514,60.82,80201.61,0.1,0.0,0.0,0.0]
[1777863153528,60.82,80204.76,0.1,0.0,0.0,0.0]
[1777863153831,60.82,80204.76,0.1,0.0,0.0,0.0]
[1777863154343,60.82,80204.76,0.1,0.0,0.0,0.0]
[1777863159379,60.82,80203.09,0.1,0.0,0.0,0.0]
[1777863164414,60.82,80198.69,0.1,0.0,0.0,0.0]
[1777863167434,60.82,80204.94,0.1,0.0,0.0,0.0]
[1777863168444,60.82,80219.63,0.1,0.0,0.0,0.0]
[1777863169460,60.82,80228.51,0.1,0.0,0.0,0.0]
[1777863170462,60.82,80234.47,0.1,0.0,0.0,0.0]
[1777863174484,60.82,80243.87,0.1,0.0,0.0,0.0]
[1777863178513,60.82,80223.17,0.1,0.0,0.0,0.0]
[1777863181533,60.82,80231.62,0.1,0.0,0.0,0.0]
[1777863182540,60.82,80238.73,0.1,0.0,0.0,0.0]
[1777863184558,60.82,80256.66,0.1,0.0,0.0,0.0]
[1777863186570,60.82,80265.5,0.1,0.0,0.0,0.0]
[1777863188584,60.82,80273.15,0.1,0.0,0.0,0.0]
[1777863192611,60.82,80280.25,0.1,0.0,0.0,0.0]
[1777863194626,60.82,80271.89,0.1,0.0,0.0,0.0]
[1777863199662,60.82,80270.86,0.1,0.0,0.0,0.0]
[1777863204697,60.82,80267.79,0.1,0.0,0.0,0.0]
[1777863207718,60.82,80257.69,0.1,0.0,0.0,0.0]
[1777863212754,60.82,80233.97,0.1,0.0,0.0,0.0]
[1777863217788,60.82,80232.21,0.1,0.0,0.0,0.0]
[1777863219803,60.82,80238.59,0.1,0.0,0.0,0.0]
[1777863224841,60.82,80244.18,0.1,0.0,0.0,0.0]
[1777863226855,60.82,80230.52,0.1,0.0,0.0,0.0]
[1777863227865,60.82,80214.82,0.1,0.0,0.0,0.0]
[1777863228867,60.82,80208.31,0.1,0.0,0.0,0.0]
[1777863232896,60.82,80215.24,0.1,0.0,0.0,0.0]
[1777863234910,60.82,80224.13,0.1,0.0,0.0,0.0]
[1777863239944,60.82,80218.76,0.1,0.0,0.0,0.0]
[1777863243973,60.82,80227.05,0.1,0.0,0.0,0.0]
[1777863246998,60.82,80234.87,0.1,0.0,0.0,0.0]
[1777863252030,60.82,80247.45,0.1,0.0,0.0,0.0]
[1777863257063,60.82,80248.31,0.1,0.0,0.0,0.0]
[1777863262106,60.82,80255.61,0.1,0.0,0.0,0.0]
[1777863264119,60.82,80265.37,0.1,0.0,0.0,0.0]
[1777863269154,60.82,80267.82,0.1,0.0,0.0,0.0]
[1777863271168,60.82,80263.72,0.1,0.0,0.0,0.0]
[1777863276203,60.82,80264.76,0.1,0.0,0.0,0.0]
[1777863281238,60.82,80268.12,0.1,0.0,0.0,0.0]
[1777863287283,60.82,80261.85,0.1,0.0,0.0,0.0]
[1777863288290,60.82,80255.9,0.1,0.0,0.0,0.0]
[1777863290306,60.82,80248.75,0.1,0.0,0.0,0.0]
[1777863295339,60.82,80242.48,0.1,0.0,0.0,0.0]
[1777863296346,60.82,80236.57,0.1,0.0,0.0,0.0]
[1777863301381,60.82,80239.27,0.1,0.0,0.0,0.0]
[1777863304403,60.82,80246.93,0.1,0.0,0.0,0.0]
[1777863307423,60.82,80257.07,0.1,0.0,0.0,0.0]
[1777863312459,60.82,80259.79,0.1,0.0,0.0,0.0]
[1777863316487,60.82,80268.34,0.1,0.0,0.0,0.0]
[1777863320516,60.82,80282.03,0.1,0.0,0.0,0.0]
[1777863322537,60.82,80303.95,0.1,0.0,0.0,0.0]
[1777863323538,60.82,80311.11,0.1,0.0,0.0,0.0]
[1777863324543,60.82,80321.89,0.1,0.0,0.0,0.0]
[1777863329579,60.82,80321.97,0.1,0.0,0.0,0.0]
[1777863331594,60.82,80322.3,0.1,0.0,0.0,0.0]
[1777863333609,60.82,80315.47,0.1,0.0,0.0,0.0]
[1777863334616,60.82,80308.2,0.1,0.0,0.0,0.0]
[1777863337636,60.82,80301.8,0.1,0.0,0.0,0.0]
[1777863340655,60.82,80313.33,0.1,0.0,0.0,0.0]
[1777863341669,60.82,80320.35,0.1,0.0,0.0,0.0]
[1777863345702,60.82,80363.2,0.1,0.0,0.0,0.0]
[1777863346465,60.82,80363.2,0.1,0.0,0.0,0.0]
[1777863346712,60.82,80363.05,0.1,0.0,0.0,0.0]
[1777863347198,60.82,80363.05,0.1,0.0,0.0,0.0]
[1777863347728,60.82,80393.24,0.1,0.0,0.0,0.0]
[1777863349736,60.82,80385.65,0.1,0.0,0.0,0.0]
[1777863350749,60.82,80374.01,0.1,0.0,0.0,0.0]
[1777863351752,60.82,80348.23,0.1,0.0,0.0,0.0]
[1777863356786,60.82,80349.8,0.1,0.0,0.0,0.0]
[1777863361820,60.82,80356.21,0.1,0.0,0.0,0.0]
[1777863362827,60.82,80349.52,0.1,0.0,0.0,0.0]
[1777863363834,60.82,80341.95,0.1,0.0,0.0,0.0]
[1777863364841,60.82,80334.48,0.1,0.0,0.0,0.0]
[1777863365856,60.82,80334.48,0.1,0.0,0.0,0.0]
[1777863365898,60.82,80300.88,0.1,0.0,0.0,0.0]
[1777863368007,60.82,80285.18,0.1,0.0,0.0,0.0]
[1777863368869,60.82,80284.26,0.1,0.0,0.0,0.0]
[1777863370883,60.82,80296.5,0.1,0.0,0.0,0.0]
[1777863375920,60.82,80295.65,0.1,0.0,0.0,0.0]
[1777863379948,60.82,80282.93,0.1,0.0,0.0,0.0]
[1777863381962,60.82,80273.16,0.1,0.0,0.0,0.0]
[1777863383975,60.82,80263.31,0.1,0.0,0.0,0.0]
[1777863384984,60.82,80257.49,0.1,0.0,0.0,0.0]
[1777863385992,60.82,80247.78,0.1,0.0,0.0,0.0]
[1777863387001,60.82,80257.63,0.1,0.0,0.0,0.0]
[1777863388916,60.82,80267.75,0.1,0.0,0.0,0.0]
[1777863391025,60.82,80270.11,0.1,0.0,0.0,0.0]
[1777863394046,60.82,80281.29,0.1,0.0,0.0,0.0]
[1777863397067,60.82,80294.06,0.1,0.0,0.0,0.0]
[1777863400109,60.82,80311.12,0.1,0.0,0.0,0.0]
[1777863401107,60.82,80325.12,0.1,0.0,0.0,0.0]
[1777863402114,60.82,80331.59,0.1,0.0,0.0,0.0]
[1777863403121,60.82,80351.03,0.1,0.0,0.0,0.0]
[1777863404128,60.82,80357.38,0.1,0.0,0.0,0.0]
[1777863409164,60.82,80350.67,0.1,0.0,0.0,0.0]
[1777863410170,60.82,80341.25,0.1,0.0,0.0,0.0]
[1777863413192,60.82,80335.49,0.1,0.0,0.0,0.0]
[1777863417219,60.82,80329.32,0.1,0.0,0.0,0.0]
[1777863422274,60.82,80325.4,0.1,0.0,0.0,0.0]
[1777863424268,60.82,80313.41,0.1,0.0,0.0,0.0]
[1777863427291,60.82,80298.39,0.1,0.0,0.0,0.0]
[1777863428297,60.82,80290.72,0.1,0.0,0.0,0.0]
[1777863429305,60.82,80298.33,0.1,0.0,0.0,0.0]
[1777863430311,60.82,80305.55,0.1,0.0,0.0,0.0]
[1777863435346,60.82,80304.9,0.1,0.0,0.0,0.0]
[1777863440385,60.82,80309.14,0.1,0.0,0.0,0.0]
[1777863442397,60.82,80314.99,0.1,0.0,0.0,0.0]
[1777863447430,60.82,80317.57,0.1,0.0,0.0,0.0]
[1777863451460,60.82,80314.83,0.1,0.0,0.0,0.0]
[1777863452469,60.82,80299.14,0.1,0.0,0.0,0.0]
[1777863457506,60.82,80309.8,0.1,0.0,0.0,0.0]
[1777863462541,60.82,80311.79,0.1,0.0,0.0,0.0]
[1777863463547,60.82,80317.82,0.1,0.0,0.0,0.0]
[1777863466567,60.82,80326.79,0.1,0.0,0.0,0.0]
[1777863467574,60.82,80333.33,0.1,0.0,0.0,0.0]
[1777863472610,60.82,80331.52,0.1,0.0,0.0,0.0]
[1777863477649,60.82,80331.57,0.1,0.0,0.0,0.0]
[1777863482679,60.82,80330.29,0.1,0.0,0.0,0.0]
[1777863486710,60.82,80318.67,0.1,0.0,0.0,0.0]
[1777863488722,60.82,80310.15,0.1,0.0,0.0,0.0]
[1777863491743,60.82,80303.84,0.1,0.0,0.0,0.0]
[1777863493757,60.82,80313.18,0.1,0.0,0.0,0.0]
[1777863494763,60.82,80326.97,0.1,0.0,0.0,0.0]
[1777863499801,60.82,80328.94,0.1,0.0,0.0,0.0]
[1777863504833,60.82,80305.23,0.1,0.0,0.0,0.0]
[1777863509872,60.82,80288.24,0.1,0.0,0.0,0.0]
[1777863510879,60.82,80273.38,0.1,0.0,0.0,0.0]
[1777863511886,60.82,80275.32,0.1,0.0,0.0,0.0]
[1777863516921,60.82,80285.16,0.1,0.0,0.0,0.0]
[1777863517928,60.82,80292.58,0.1,0.0,0.0,0.0]
[1777863520950,60.82,80281.52,0.1,0.0,0.0,0.0]
[1777863521956,60.82,80266.89,0.1,0.0,0.0,0.0]
[1777863526995,60.82,80266.96,0.1,0.0,0.0,0.0]
[1777863532027,60.82,80262.48,0.1,0.0,0.0,0.0]
[1777863537062,60.82,80260.08,0.1,0.0,0.0,0.0]
[1777863539075,60.82,80241.71,0.1,0.0,0.0,0.0]
[1777863540083,60.82,80229.61,0.1,0.0,0.0,0.0]
[1777863544111,60.82,80235.44,0.1,0.0,0.0,0.0]
[1777863546128,60.82,80228.68,0.1,0.0,0.0,0.0]
[1777863547133,60.82,80218.55,0.1,0.0,0.0,0.0]
[1777863548139,60.82,80212.17,0.1,0.0,0.0,0.0]
[1777863551162,60.82,80205.29,0.1,0.0,0.0,0.0]
[1777863556196,60.82,80210.44,0.1,0.0,0.0,0.0]
[1777863561233,60.82,80208.34,0.1,0.0,0.0,0.0]
[1777863566267,60.82,80207.52,0.1,0.0,0.0,0.0]
[1777863568281,60.82,80213.74,0.1,0.0,0.0,0.0]
[1777863569288,60.82,80207.85,0.1,0.0,0.0,0.0]
[1777863571302,60.82,80205.42,0.1,0.0,0.0,0.0]
[1777863575331,60.82,80189.61,0.1,0.0,0.0,0.0]
[1777863577344,60.82,80180.69,0.1,0.0,0.0,0.0]
[1777863580371,60.82,80169.41,0.1,0.0,0.0,0.0]
[1777863581375,60.82,80159.21,0.1,0.0,0.0,0.0]
[1777863583393,60.82,80152.05,0.1,0.0,0.0,0.0]
[1777863588424,60.82,80159.43,0.1,0.0,0.0,0.0]
[1777863593461,60.82,80156.53,0.1,0.0,0.0,0.0]
[1777863596482,60.82,80149.41,0.1,0.0,0.0,0.0]
[1777863598496,60.82,80143.48,0.1,0.0,0.0,0.0]
[1777863603590,60.82,80142.95,0.1,0.0,0.0,0.0]
[1777863604597,60.82,80149.19,0.1,0.0,0.0,0.0]
[1777863605605,60.82,80172.7,0.1,0.0,0.0,0.0]
[1777863606613,60.82,80181.04,0.1,0.0,0.0,0.0]
[1777863608627,60.82,80189.15,0.1,0.0,0.0,0.0]
[1777863610641,60.82,80180.33,0.1,0.0,0.0,0.0]
[1777863613661,60.82,80186.89,0.1,0.0,0.0,0.0]
[1777863615675,60.82,80197.93,0.1,0.0,0.0,0.0]
[1777863620714,60.82,80190.75,0.1,0.0,0.0,0.0]
[1777863624741,60.82,80182.49,0.1,0.0,0.0,0.0]
[1777863625747,60.82,80173.07,0.1,0.0,0.0,0.0]
[1777863627762,60.82,80163.85,0.1,0.0,0.0,0.0]
[1777863628767,60.82,80156.63,0.1,0.0,0.0,0.0]
[1777863631788,60.82,80154.84,0.1,0.0,0.0,0.0]
[1777863636830,60.82,80152.64,0.1,0.0,0.0,0.0]
[1777863641864,60.82,80148.93,0.1,0.0,0.0,0.0]
[1777863646900,60.82,80146.46,0.1,0.0,0.0,0.0]
[1777863651937,60.82,80144.88,0.1,0.0,0.0,0.0]
[1777863654962,60.82,80136.47,0.1,0.0,0.0,0.0]
[1777863658987,60.82,80143.1,0.1,0.0,0.0,0.0]
[1777863664025,60.82,80144.85,0.1,0.0,0.0,0.0]
[1777863669057,60.82,80137.65,0.1,0.0,0.0,0.0]
[1777863671072,60.82,80121.16,0.1,0.0,0.0,0.0]
[1777863672084,60.82,80114.44,0.1,0.0,0.0,0.0]
[1777863673086,60.82,80105.35,0.1,0.0,0.0,0.0]
[1777863676108,60.82,80099.17,0.1,0.0,0.0,0.0]
[1777863680152,60.82,80108.72,0.1,0.0,0.0,0.0]
[1777863682151,60.82,80128.16,0.1,0.0,0.0,0.0]
[1777863683159,60.82,80113.95,0.1,0.0,0.0,0.0]
[1777863684167,60.82,80107.62,0.1,0.0,0.0,0.0]
[1777863686178,60.82,80099.56,0.1,0.0,0.0,0.0]
[1777863691214,60.82,80098.98,0.1,0.0,0.0,0.0]
[1777863693229,60.82,80066.16,0.1,0.0,0.0,0.0]
[1777863697258,60.82,80035.01,0.1,0.0,0.0,0.0]
[1777863699274,60.82,80023.14,0.1,0.0,0.0,0.0]
[1777863704307,60.82,80021.08,0.1,0.0,0.0,0.0]
[1777863709342,60.82,80019.07,0.1,0.0,0.0,0.0]
[1777863711211,60.82,80027.81,0.1,0.0,0.0,0.0]
[1777863712363,60.82,80036.45,0.1,0.0,0.0,0.0]
[1777863717455,60.82,80038.93,0.1,0.0,0.0,0.0]
[1777863721281,60.82,80029.79,0.1,0.0,0.0,0.0]
[1777863723496,60.82,80037.66,0.1,0.0,0.0,0.0]
[1777863728530,60.82,80036.04,0.1,0.0,0.0,0.0]
[1777863730548,60.82,80051.83,0.1,0.0,0.0,0.0]
[1777863731558,60.82,80021.89,0.1,0.0,0.0,0.0]
[1777863732559,60.82,80015.15,0.1,0.0,0.0,0.0]
[1777863737594,60.82,80012.33,0.1,0.0,0.0,0.0]
[1777863738601,60.82,79996.57,0.1,0.0,0.0,0.0]
[1777863740631,60.82,79984.5,0.1,0.0,0.0,0.0]
[1777863742637,60.82,79971.66,0.1,0.0,0.0,0.0]
[1777863744653,60.82,79960.0,0.1,0.0,0.0,0.0]
[1777863745659,60.82,79949.55,0.1,0.0,0.0,0.0]
[1777863746667,60.82,79959.52,0.1,0.0,0.0,0.0]
[1777863747676,60.82,79968.54,0.1,0.0,0.0,0.0]
[1777863749690,60.82,79974.68,0.1,0.0,0.0,0.0]
[1777863750699,60.82,79988.0,0.1,0.0,0.0,0.0]
[1777863751705,60.82,79986.78,0.1,0.0,0.0,0.0]
[1777863753719,60.82,79997.41,0.1,0.0,0.0,0.0]
[1777863756740,60.82,80003.1,0.1,0.0,0.0,0.0]
[1777863761775,60.82,80012.29,0.1,0.0,0.0,0.0]
[1777863766813,60.82,80015.93,0.1,0.0,0.0,0.0]
[1777863771848,60.82,80017.83,0.1,0.0,0.0,0.0]
[1777863773862,60.82,80011.03,0.1,0.0,0.0,0.0]
[1777863775876,60.82,80003.33,0.1,0.0,0.0,0.0]
[1777863780911,60.82,79999.13,0.1,0.0,0.0,0.0]
[1777863782925,60.82,80012.98,0.1,0.0,0.0,0.0]
[1777863786953,60.82,80019.62,0.1,0.0,0.0,0.0]
[1777863789974,60.82,80026.08,0.1,0.0,0.0,0.0]
[1777863795010,60.82,80021.17,0.1,0.0,0.0,0.0]
[1777863797025,60.82,80011.21,0.1,0.0,0.0,0.0]
[1777863798032,60.82,80004.83,0.1,0.0,0.0,0.0]
[1777863803066,60.82,80002.0,0.1,0.0,0.0,0.0]
[1777863806089,60.82,80016.56,0.1,0.0,0.0,0.0]
[1777863811126,60.82,80014.31,0.1,0.0,0.0,0.0]
[1777863813138,60.82,80025.25,0.1,0.0,0.0,0.0]
[1777863818172,60.82,80027.85,0.1,0.0,0.0,0.0]
[1777863820186,60.82,80033.86,0.1,0.0,0.0,0.0]
[1777863825221,60.82,80028.09,0.1,0.0,0.0,0.0]
[1777863829249,60.82,80035.69,0.1,0.0,0.0,0.0]
[1777863830266,60.82,80042.65,0.1,0.0,0.0,0.0]
[1777863831263,60.82,80049.91,0.1,0.0,0.0,0.0]
[1777863832270,60.82,80059.95,0.1,0.0,0.0,0.0]
[1777863833278,60.82,80068.55,0.1,0.0,0.0,0.0]
[1777863834287,60.82,80075.13,0.1,0.0,0.0,0.0]
[1777863837305,60.82,80081.94,0.1,0.0,0.0,0.0]
[1777863838314,60.82,80087.98,0.1,0.0,0.0,0.0]
[1777863843347,60.82,80086.53,0.1,0.0,0.0,0.0]
[1777863846368,60.82,80094.0,0.1,0.0,0.0,0.0]
[1777863849389,60.82,80104.07,0.1,0.0,0.0,0.0]
[1777863854424,60.82,80109.93,0.1,0.0,0.0,0.0]
[1777863859460,60.82,80120.62,0.1,0.0,0.0,0.0]
[1777863860467,60.82,80127.57,0.1,0.0,0.0,0.0]
[1777863864493,60.82,80133.79,0.1,0.0,0.0,0.0]
[1777863866508,60.82,80139.85,0.1,0.0,0.0,0.0]
[1777863868522,60.82,80132.85,0.1,0.0,0.0,0.0]
[1777863869530,60.82,80110.94,0.1,0.0,0.0,0.0]
[1777863870536,60.82,80102.86,0.1,0.0,0.0,0.0]
[1777863872352,60.82,80100.93,0.1,0.0,0.0,0.0]
[1777863874564,60.82,80107.33,0.1,0.0,0.0,0.0]
[1777863875572,60.82,80117.43,0.1,0.0,0.0,0.0]
[1777863876586,60.82,80127.88,0.1,0.0,0.0,0.0]
[1777863882423,60.82,80122.16,0.1,0.0,0.0,0.0]
[1777863886657,60.82,80102.91,0.1,0.0,0.0,0.0]
[1777863887661,60.82,80096.74,0.1,0.0,0.0,0.0]
[1777863890683,60.82,80087.7,0.1,0.0,0.0,0.0]
[1777863892494,60.82,80077.36,0.1,0.0,0.0,0.0]
[1777863897731,60.82,80078.0,0.1,0.0,0.0,0.0]
[1777863902774,60.82,80086.46,0.1,0.0,0.0,0.0]
[1777863903774,60.82,80094.28,0.1,0.0,0.0,0.0]
[1777863904780,60.82,80100.16,0.1,0.0,0.0,0.0]
[1777863908807,60.82,80107.54,0.1,0.0,0.0,0.0]
[1777863913844,60.82,80114.69,0.1,0.0,0.0,0.0]
[1777863918877,60.82,80116.63,0.1,0.0,0.0,0.0]
[1777863922906,60.82,80123.04,0.1,0.0,0.0,0.0]
[1777863927941,60.82,80125.12,0.1,0.0,0.0,0.0]
[1777863929956,60.82,80130.72,0.1,0.0,0.0,0.0]
[1777863931969,60.82,80133.35,0.1,0.0,0.0,0.0]
[1777863934990,60.82,80144.83,0.1,0.0,0.0,0.0]
[1777863939021,60.82,80152.69,0.1,0.0,0.0,0.0]
[1777863942042,60.82,80160.93,0.1,0.0,0.0,0.0]
[1777863943051,60.82,80172.04,0.1,0.0,0.0,0.0]
[1777863944057,60.82,80160.21,0.1,0.0,0.0,0.0]
[1777863949092,60.82,80156.03,0.1,0.0,0.0,0.0]
[1777863953132,60.82,80162.86,0.1,0.0,0.0,0.0]
[1777863955147,60.82,80169.91,0.1,0.0,0.0,0.0]
[1777863958167,60.82,80179.51,0.1,0.0,0.0,0.0]
[1777863959174,60.82,80185.43,0.1,0.0,0.0,0.0]
[1777863962197,60.82,80192.14,0.1,0.0,0.0,0.0]
[1777863963203,60.82,80200.3,0.1,0.0,0.0,0.0]
[1777863968239,60.82,80200.19,0.1,0.0,0.0,0.0]
[1777863973273,60.82,80201.4,0.1,0.0,0.0,0.0]
[1777863978307,60.82,80200.63,0.1,0.0,0.0,0.0]
[1777863982336,60.82,80211.61,0.1,0.0,0.0,0.0]
[1777863987371,60.82,80207.66,0.1,0.0,0.0,0.0]
[1777863989384,60.82,80215.49,0.1,0.0,0.0,0.0]
[1777863991399,60.82,80205.6,0.1,0.0,0.0,0.0]
[1777863994466,60.82,80198.55,0.1,0.0,0.0,0.0]
[1777863995435,60.82,80189.19,0.1,0.0,0.0,0.0]
[1777864000468,60.82,80188.17,0.1,0.0,0.0,0.0]
[1777864001476,60.82,80194.66,0.1,0.0,0.0,0.0]
[1777864002483,60.82,80201.49,0.1,0.0,0.0,0.0]
[1777864007517,60.82,80209.32,0.1,0.0,0.0,0.0]
[1777864009532,60.82,80215.46,0.1,0.0,0.0,0.0]
[1777864010538,60.82,80222.73,0.1,0.0,0.0,0.0]
[1777864012553,60.82,80231.61,0.1,0.0,0.0,0.0]
[1777864016581,60.82,80219.04,0.1,0.0,0.0,0.0]
[1777864017588,60.82,80213.22,0.1,0.0,0.0,0.0]
[1777864022623,60.82,80216.18,0.1,0.0,0.0,0.0]
[1777864025645,60.82,80208.01,0.1,0.0,0.0,0.0]
[1777864030683,60.82,80169.55,0.1,0.0,0.0,0.0]
[1777864031689,60.82,80153.5,0.1,0.0,0.0,0.0]
[1777864034710,60.82,80168.5,0.1,0.0,0.0,0.0]
[1777864035716,60.82,80177.45,0.1,0.0,0.0,0.0]
[1777864039745,60.82,80167.7,0.1,0.0,0.0,0.0]
[1777864041759,60.82,80158.06,0.1,0.0,0.0,0.0]
[1777864046794,60.82,80157.9,0.1,0.0,0.0,0.0]
[1777864051829,60.82,80155.35,0.1,0.0,0.0,0.0]
[1777864053632,60.82,80149.67,0.1,0.0,0.0,0.0]
[1777864054850,60.82,80141.4,0.1,0.0,0.0,0.0]
[1777864059886,60.82,80130.73,0.1,0.0,0.0,0.0]
[1777864060893,60.82,80137.62,0.1,0.0,0.0,0.0]
[1777864062907,60.82,80147.22,0.1,0.0,0.0,0.0]
[1777864067942,60.82,80147.88,0.1,0.0,0.0,0.0]
[1777864072980,60.82,80148.92,0.1,0.0,0.0,0.0]
[1777864073984,60.82,80115.77,0.1,0.0,0.0,0.0]
[1777864074991,60.82,80103.04,0.1,0.0,0.0,0.0]
[1777864077007,60.82,80109.79,0.1,0.0,0.0,0.0]
[1777864078014,60.82,80118.04,0.1,0.0,0.0,0.0]
[1777864083049,60.82,80125.65,0.1,0.0,0.0,0.0]
[1777864087077,60.82,80133.62,0.1,0.0,0.0,0.0]
[1777864088084,60.82,80139.83,0.1,0.0,0.0,0.0]
[1777864090098,60.82,80148.85,0.1,0.0,0.0,0.0]
[1777864095134,60.82,80152.9,0.1,0.0,0.0,0.0]
[1777864100168,60.82,80150.67,0.1,0.0,0.0,0.0]
[1777864104198,60.82,80156.48,0.1,0.0,0.0,0.0]
[1777864105206,60.82,80170.83,0.1,0.0,0.0,0.0]
[1777864108227,60.82,80180.14,0.1,0.0,0.0,0.0]
[1777864111247,60.82,80182.1,0.1,0.0,0.0,0.0]
[1777864114269,60.82,80191.61,0.1,0.0,0.0,0.0]
[1777864115276,60.82,80184.68,0.1,0.0,0.0,0.0]
[1777864120311,60.82,80189.63,0.1,0.0,0.0,0.0]
[1777864124339,60.82,80182.68,0.1,0.0,0.0,0.0]
[1777864127360,60.82,80176.28,0.1,0.0,0.0,0.0]
[1777864130386,60.82,80184.68,0.1,0.0,0.0,0.0]
[1777864132400,60.82,80193.98,0.1,0.0,0.0,0.0]
[1777864134414,60.82,80200.51,0.1,0.0,0.0,0.0]
[1777864137438,60.82,80192.58,0.1,0.0,0.0,0.0]
[1777864142472,60.82,80199.85,0.1,0.0,0.0,0.0]
[1777864144487,60.82,80205.72,0.1,0.0,0.0,0.0]
[1777864145494,60.82,80217.01,0.1,0.0,0.0,0.0]
[1777864147508,60.82,80226.66,0.1,0.0,0.0,0.0]
[1777864152543,60.82,80228.59,0.1,0.0,0.0,0.0]
[1777864157578,60.82,80225.78,0.1,0.0,0.0,0.0]
[1777864162612,60.82,80230.29,0.1,0.0,0.0,0.0]
[1777864166641,60.82,80245.86,0.1,0.0,0.0,0.0]
[1777864168653,60.82,80262.08,0.1,0.0,0.0,0.0]
[1777864171675,60.82,80259.22,0.1,0.0,0.0,0.0]
[1777864174697,60.82,80266.1,0.1,0.0,0.0,0.0]
[1777864176709,60.82,80274.42,0.1,0.0,0.0,0.0]
[1777864181745,60.82,80249.38,0.1,0.0,0.0,0.0]
[1777864182753,60.82,80236.41,0.1,0.0,0.0,0.0]
[1777864187787,60.82,80235.62,0.1,0.0,0.0,0.0]
[1777864191821,60.82,80225.49,0.1,0.0,0.0,0.0]
[1777864192824,60.82,80211.56,0.1,0.0,0.0,0.0]
[1777864193830,60.82,80201.57,0.1,0.0,0.0,0.0]
[1777864195843,60.82,80193.65,0.1,0.0,0.0,0.0]
[1777864197859,60.82,80182.86,0.1,0.0,0.0,0.0]
[1777864199873,60.82,80175.49,0.1,0.0,0.0,0.0]
[1777864204697,60.82,80182.02,0.1,0.0,0.0,0.0]
[1777864207930,60.82,80193.03,0.1,0.0,0.0,0.0]
[1777864210950,60.82,80187.23,0.1,0.0,0.0,0.0]
[1777864215986,60.82,80183.19,0.1,0.0,0.0,0.0]
[1777864221025,60.82,80181.45,0.1,0.0,0.0,0.0]
[1777864222032,60.82,80187.09,0.1,0.0,0.0,0.0]
[1777864226060,60.82,80193.6,0.1,0.0,0.0,0.0]
[1777864231095,60.82,80188.19,0.1,0.0,0.0,0.0]
[1777864236131,60.82,80186.3,0.1,0.0,0.0,0.0]
[1777864237137,60.82,80196.5,0.1,0.0,0.0,0.0]
[1777864239152,60.82,80206.36,0.1,0.0,0.0,0.0]
[1777864244193,60.82,80208.69,0.1,0.0,0.0,0.0]
[1777864246200,60.82,80219.52,0.1,0.0,0.0,0.0]
[1777864247210,60.82,80226.05,0.1,0.0,0.0,0.0]
[1777864252242,60.82,80234.79,0.1,0.0,0.0,0.0]
[1777864257291,60.82,80232.51,0.1,0.0,0.0,0.0]
[1777864258293,60.82,80245.9,0.1,0.0,0.0,0.0]
[1777864259299,60.82,80256.72,0.1,0.0,0.0,0.0]
[1777864261320,60.82,80262.96,0.1,0.0,0.0,0.0]
[1777864264341,60.82,80271.26,0.1,0.0,0.0,0.0]
[1777864265942,60.82,80273.36,0.1,0.0,0.0,0.0]
[1777864266356,60.82,80270.63,0.1,0.0,0.0,0.0]
[1777864271389,60.82,80266.32,0.1,0.0,0.0,0.0]
[1777864276425,60.82,80270.16,0.1,0.0,0.0,0.0]
[1777864281462,60.82,80251.31,0.1,0.0,0.0,0.0]
[1777864281995,60.82,80251.31,0.1,0.0,0.0,0.0]
[1777864282470,60.82,80249.31,0.1,0.0,0.0,0.0]
[1777864285496,60.82,80256.46,0.1,0.0,0.0,0.0]
[1777864288511,60.82,80263.75,0.1,0.0,0.0,0.0]
[1777864291532,60.82,80263.87,0.1,0.0,0.0,0.0]
[1777864296567,60.82,80259.4,0.1,0.0,0.0,0.0]
[1777864300594,60.82,80268.76,0.1,0.0,0.0,0.0]
[1777864302609,60.82,80277.7,0.1,0.0,0.0,0.0]
[1777864307644,60.82,80276.42,0.1,0.0,0.0,0.0]
[1777864309587,60.82,80277.18,0.1,0.0,0.0,0.0]
[1777864309658,60.82,80279.85,0.1,0.0,0.0,0.0]
[1777864311138,60.82,80316.46,0.1,0.0,0.0,0.0]
[1777864311672,60.82,80340.46,0.1,0.0,0.0,0.0]
[1777864312679,60.82,80353.77,0.1,0.0,0.0,0.0]
[1777864317714,60.82,80359.31,0.1,0.0,0.0,0.0]
[1777864320735,60.82,80366.78,0.1,0.0,0.0,0.0]
[1777864324763,60.82,80378.35,0.1,0.0,0.0,0.0]
[1777864326777,60.82,80385.24,0.1,0.0,0.0,0.0]
[1777864331811,60.82,80376.01,0.1,0.0,0.0,0.0]
[1777864332824,60.82,80369.18,0.1,0.0,0.0,0.0]
[1777864334833,60.82,80384.09,0.1,0.0,0.0,0.0]
[1777864335846,60.82,80395.52,0.1,0.0,0.0,0.0]
[1777864336847,60.82,80405.64,0.1,0.0,0.0,0.0]
[1777864338861,60.82,80388.79,0.1,0.0,0.0,0.0]
[1777864339867,60.82,80377.09,0.1,0.0,0.0,0.0]
[1777864341882,60.82,80363.72,0.1,0.0,0.0,0.0]
[1777864342889,60.82,80356.25,0.1,0.0,0.0,0.0]
[1777864345909,60.82,80362.87,0.1,0.0,0.0,0.0]
[1777864346920,60.82,80370.61,0.1,0.0,0.0,0.0]
[1777864349940,60.82,80362.24,0.1,0.0,0.0,0.0]
[1777864351954,60.82,80361.32,0.1,0.0,0.0,0.0]
[1777864354977,60.82,80353.37,0.1,0.0,0.0,0.0]
[1777864360026,60.82,80353.79,0.1,0.0,0.0,0.0]
[1777864361020,60.82,80336.77,0.1,0.0,0.0,0.0]
[1777864362027,60.82,80326.23,0.1,0.0,0.0,0.0]
[1777864367066,60.82,80323.43,0.1,0.0,0.0,0.0]
[1777864369620,60.82,80322.74,0.1,0.0,0.0,0.0]
[1777864369711,60.82,80319.06,0.1,0.0,0.0,0.0]
[1777864373104,60.82,80312.31,0.1,0.0,0.0,0.0]
[1777864378142,60.82,80343.36,0.1,0.0,0.0,0.0]
[1777864383179,60.82,80343.65,0.1,0.0,0.0,0.0]
[1777864385986,60.82,80355.68,0.1,0.0,0.0,0.0]
[1777864389234,60.82,80339.01,0.1,0.0,0.0,0.0]
[1777864391248,60.82,80332.56,0.1,0.0,0.0,0.0]
[1777864396283,60.82,80328.23,0.1,0.0,0.0,0.0]
[1777864397290,60.82,80321.71,0.1,0.0,0.0,0.0]
[1777864398297,60.82,80303.97,0.1,0.0,0.0,0.0]
[1777864401319,60.82,80297.1,0.1,0.0,0.0,0.0]
[1777864406353,60.82,80298.03,0.1,0.0,0.0,0.0]
[1777864411389,60.82,80295.74,0.1,0.0,0.0,0.0]
[1777864413403,60.82,80283.9,0.1,0.0,0.0,0.0]
[1777864418437,60.82,80284.03,0.1,0.0,0.0,0.0]
[1777864423476,60.82,80287.69,0.1,0.0,0.0,0.0]
[1777864428518,60.82,80292.74,0.1,0.0,0.0,0.0]
[1777864432541,60.82,80284.47,0.1,0.0,0.0,0.0]
[1777864433547,60.82,80276.55,0.1,0.0,0.0,0.0]
[1777864438583,60.82,80273.16,0.1,0.0,0.0,0.0]
[1777864443618,60.82,80275.08,0.1,0.0,0.0,0.0]
[1777864448654,60.82,80274.39,0.1,0.0,0.0,0.0]
[1777864453689,60.82,80270.11,0.1,0.0,0.0,0.0]
[1777864458723,60.82,80267.32,0.1,0.0,0.0,0.0]
[1777864461756,60.82,80280.88,0.1,0.0,0.0,0.0]
[1777864466806,60.82,80284.47,0.1,0.0,0.0,0.0]
[1777864467799,60.82,80277.42,0.1,0.0,0.0,0.0]
[1777864468811,60.82,80270.66,0.1,0.0,0.0,0.0]
[1777864469818,60.82,80287.94,0.1,0.0,0.0,0.0]
[1777864470824,60.82,80309.18,0.1,0.0,0.0,0.0]
[1777864471828,60.82,80308.32,0.1,0.0,0.0,0.0]
[1777864473843,60.82,80300.29,0.1,0.0,0.0,0.0]
[1777864476863,60.82,80292.84,0.1,0.0,0.0,0.0]
[1777864477870,60.82,80286.27,0.1,0.0,0.0,0.0]
[1777864480894,60.82,80297.96,0.1,0.0,0.0,0.0]
[1777864481902,60.82,80316.36,0.1,0.0,0.0,0.0]
[1777864482910,60.82,80310.48,0.1,0.0,0.0,0.0]
[1777864487943,60.82,80307.45,0.1,0.0,0.0,0.0]
[1777864489696,60.82,80304.69,0.1,0.0,0.0,0.0]
[1777864489965,60.82,80301.27,0.1,0.0,0.0,0.0]
[1777864492979,60.82,80294.17,0.1,0.0,0.0,0.0]
[1777864498015,60.82,80314.46,0.1,0.0,0.0,0.0]
[1777864499022,60.82,80337.38,0.1,0.0,0.0,0.0]
[1777864504126,60.82,80339.37,0.1,0.0,0.0,0.0]
[1777864509139,60.82,80331.65,0.1,0.0,0.0,0.0]
[1777864511154,60.82,80319.86,0.1,0.0,0.0,0.0]
[1777864516188,60.82,80312.66,0.1,0.0,0.0,0.0]
[1777864519209,60.82,80306.86,0.1,0.0,0.0,0.0]
[1777864522230,60.82,80296.57,0.1,0.0,0.0,0.0]
[1777864523237,60.82,80288.63,0.1,0.0,0.0,0.0]
[1777864525251,60.82,80274.75,0.1,0.0,0.0,0.0]
[1777864530296,60.82,80274.08,0.1,0.0,0.0,0.0]
[1777864531301,60.82,80291.64,0.1,0.0,0.0,0.0]
[1777864537052,60.82,80290.72,0.1,0.0,0.0,0.0]
[1777864542381,60.82,80286.4,0.1,0.0,0.0,0.0]
[1777864544394,60.82,80295.09,0.1,0.0,0.0,0.0]
[1777864549431,60.82,80298.06,0.1,0.0,0.0,0.0]
[1777864553458,60.82,80287.98,0.1,0.0,0.0,0.0]
[1777864558491,60.82,80279.79,0.1,0.0,0.0,0.0]
[1777864563527,60.82,80275.06,0.1,0.0,0.0,0.0]
[1777864564535,60.82,80268.57,0.1,0.0,0.0,0.0]
[1777864567262,60.82,80258.15,0.1,0.0,0.0,0.0]
[1777864570585,60.82,80251.33,0.1,0.0,0.0,0.0]
[1777864575613,60.82,80251.23,0.1,0.0,0.0,0.0]
[1777864580648,60.82,80254.52,0.1,0.0,0.0,0.0]
[1777864585683,60.82,80258.69,0.1,0.0,0.0,0.0]
[1777864588704,60.82,80249.13,0.1,0.0,0.0,0.0]
[1777864591725,60.82,80244.95,0.1,0.0,0.0,0.0]
[1777864596760,60.82,80239.87,0.1,0.0,0.0,0.0]
[1777864601795,60.82,80234.12,0.1,0.0,0.0,0.0]
[1777864606833,60.82,80231.23,0.1,0.0,0.0,0.0]
[1777864607840,60.82,80222.34,0.1,0.0,0.0,0.0]
[1777864612874,60.82,80216.92,0.1,0.0,0.0,0.0]
[1777864615300,60.82,80216.52,0.1,0.0,0.0,0.0]
[1777864615896,60.82,80219.36,0.1,0.0,0.0,0.0]
[1777864620215,60.82,80222.86,0.1,0.0,0.0,0.0]
[1777864620317,60.82,80223.47,0.1,0.0,0.0,0.0]
[1777864624959,60.82,80215.7,0.1,0.0,0.0,0.0]
[1777864626974,60.82,80204.91,0.1,0.0,0.0,0.0]
[1777864632025,60.82,80201.16,0.1,0.0,0.0,0.0]
[1777864637044,60.82,80199.17,0.1,0.0,0.0,0.0]
[1777864642080,60.82,80207.47,0.1,0.0,0.0,0.0]
[1777864647116,60.82,80213.97,0.1,0.0,0.0,0.0]
[1777864650140,60.82,80221.15,0.1,0.0,0.0,0.0]
[1777864651145,60.82,80221.73,0.1,0.0,0.0,0.0]
[1777864656180,60.82,80221.71,0.1,0.0,0.0,0.0]
[1777864660212,60.82,80247.65,0.1,0.0,0.0,0.0]
[1777864661220,60.82,80260.0,0.1,0.0,0.0,0.0]
[1777864666256,60.82,80258.52,0.1,0.0,0.0,0.0]
[1777864671291,60.82,80259.97,0.1,0.0,0.0,0.0]
[1777864676326,60.82,80257.78,0.1,0.0,0.0,0.0]
[1777864681364,60.82,80258.87,0.1,0.0,0.0,0.0]
[1777864683380,60.82,80252.95,0.1,0.0,0.0,0.0]
[1777864688104,60.82,80242.23,0.1,0.0,0.0,0.0]
[1777864693450,60.82,80240.98,0.1,0.0,0.0,0.0]
[1777864698178,60.82,80221.42,0.1,0.0,0.0,0.0]
[1777864703521,60.82,80231.37,0.1,0.0,0.0,0.0]
[1777864708556,60.82,80230.08,0.1,0.0,0.0,0.0]
[1777864710570,60.82,80223.75,0.1,0.0,0.0,0.0]
[1777864711577,60.82,80220.63,0.1,0.0,0.0,0.0]
[1777864714598,60.82,80214.39,0.1,0.0,0.0,0.0]
[1777864718318,60.82,80208.16,0.1,0.0,0.0,0.0]
[1777864723661,60.82,80217.99,0.1,0.0,0.0,0.0]
[1777864724668,60.82,80223.49,0.1,0.0,0.0,0.0]
[1777864726682,60.82,80213.63,0.1,0.0,0.0,0.0]
[1777864730711,60.82,80207.0,0.1,0.0,0.0,0.0]
[1777864731717,60.82,80198.86,0.1,0.0,0.0,0.0]
[1777864732724,60.82,80193.11,0.1,0.0,0.0,0.0]
[1777864735745,60.82,80201.88,0.1,0.0,0.0,0.0]
[1777864740784,60.82,80214.05,0.1,0.0,0.0,0.0]
[1777864745819,60.82,80220.79,0.1,0.0,0.0,0.0]
[1777864751861,60.82,80214.44,0.1,0.0,0.0,0.0]
[1777864754891,60.82,80204.1,0.1,0.0,0.0,0.0]
[1777864759923,60.82,80202.85,0.1,0.0,0.0,0.0]
[1777864764958,60.82,80205.09,0.1,0.0,0.0,0.0]
[1777864769993,60.82,80204.66,0.1,0.0,0.0,0.0]
[1777864771000,60.82,80204.54,0.1,0.0,0.0,0.0]
[1777864774020,60.82,80212.57,0.1,0.0,0.0,0.0]
[1777864779056,60.82,80207.27,0.1,0.0,0.0,0.0]
[1777864784091,60.82,80198.22,0.1,0.0,0.0,0.0]
[1777864786105,60.82,80188.89,0.1,0.0,0.0,0.0]
[1777864787112,60.82,80182.97,0.1,0.0,0.0,0.0]
[1777864791140,60.82,80172.9,0.1,0.0,0.0,0.0]
[1777864796174,60.82,80173.48,0.1,0.0,0.0,0.0]
[1777864801210,60.82,80174.96,0.1,0.0,0.0,0.0]
[1777864802217,60.82,80182.81,0.1,0.0,0.0,0.0]
[1777864807253,60.82,80185.79,0.1,0.0,0.0,0.0]
[1777864810274,60.82,80191.27,0.1,0.0,0.0,0.0]
[1777864814307,60.82,80182.54,0.1,0.0,0.0,0.0]
[1777864819354,60.82,80191.92,0.1,0.0,0.0,0.0]
[1777864824414,60.82,80192.89,0.1,0.0,0.0,0.0]
[1777864829451,60.82,80194.4,0.1,0.0,0.0,0.0]
[1777864831464,60.82,80196.33,0.1,0.0,0.0,0.0]
[1777864836503,60.82,80202.05,0.1,0.0,0.0,0.0]
[1777864841565,60.82,80200.96,0.1,0.0,0.0,0.0]
[1777864846577,60.82,80200.4,0.1,0.0,0.0,0.0]
[1777864852614,60.82,80200.81,0.1,0.0,0.0,0.0]
[1777864857650,60.82,80200.27,0.1,0.0,0.0,0.0]
[1777864862684,60.82,80200.31,0.1,0.0,0.0,0.0]
[1777864865723,60.82,80208.05,0.1,0.0,0.0,0.0]
[1777864866730,60.82,80238.88,0.1,0.0,0.0,0.0]
[1777864869419,60.82,80228.77,0.1,0.0,0.0,0.0]
[1777864874794,60.82,80235.01,0.1,0.0,0.0,0.0]
[1777864879834,60.82,80233.65,0.1,0.0,0.0,0.0]
[1777864883861,60.82,80227.87,0.1,0.0,0.0,0.0]
[1777864886895,60.82,80217.25,0.1,0.0,0.0,0.0]
[1777864887906,60.82,80205.14,0.1,0.0,0.0,0.0]
[1777864891931,60.82,80200.96,0.1,0.0,0.0,0.0]
[1777864893945,60.82,80185.8,0.1,0.0,0.0,0.0]
[1777864894954,60.82,80176.99,0.1,0.0,0.0,0.0]
[1777864899986,60.82,80172.86,0.1,0.0,0.0,0.0]
[1777864905030,60.82,80174.71,0.1,0.0,0.0,0.0]
[1777864907041,60.82,80169.01,0.1,0.0,0.0,0.0]
[1777864912077,60.82,80168.2,0.1,0.0,0.0,0.0]
[1777864916106,60.82,80160.74,0.1,0.0,0.0,0.0]
[1777864921144,60.82,80161.14,0.1,0.0,0.0,0.0]
[1777864926180,60.82,80156.14,0.1,0.0,0.0,0.0]
[1777864931214,60.82,80150.09,0.1,0.0,0.0,0.0]
[1777864936255,60.82,80154.56,0.1,0.0,0.0,0.0]
[1777864941291,60.82,80158.45,0.1,0.0,0.0,0.0]
[1777864946329,60.82,80158.35,0.1,0.0,0.0,0.0]
[1777864951362,60.82,80157.79,0.1,0.0,0.0,0.0]
[1777864956395,60.82,80160.78,0.1,0.0,0.0,0.0]
[1777864961431,60.82,80163.9,0.1,0.0,0.0,0.0]
[1777864966468,60.82,80162.69,0.1,0.0,0.0,0.0]
[1777864967358,60.82,80162.69,0.1,0.0,0.0,0.0]
[1777864967477,60.82,80165.62,0.1,0.0,0.0,0.0]
[1777864968636,60.82,80165.62,0.1,0.0,0.0,0.0]
[1777864968733,60.82,80166.14,0.1,0.0,0.0,0.0]
[1777864970493,60.82,80160.0,0.1,0.0,0.0,0.0]
[1777864973516,60.82,80144.8,0.1,0.0,0.0,0.0]
[1777864974522,60.82,80138.23,0.1,0.0,0.0,0.0]
[1777864979556,60.82,80141.64,0.1,0.0,0.0,0.0]
[1777864984592,60.82,80143.66,0.1,0.0,0.0,0.0]
[1777864988623,60.82,80158.57,0.1,0.0,0.0,0.0]
[1777864993658,60.82,80163.38,0.1,0.0,0.0,0.0]
[1777864998692,60.82,80157.03,0.1,0.0,0.0,0.0]
[1777865003729,60.82,80152.19,0.1,0.0,0.0,0.0]
[1777865008764,60.82,80153.58,0.1,0.0,0.0,0.0]
[1777865011786,60.82,80153.99,0.1,0.0,0.0,0.0]
[1777865016821,60.82,80155.39,0.1,0.0,0.0,0.0]
[1777865021854,60.82,80146.01,0.1,0.0,0.0,0.0]
[1777865026909,60.82,80143.23,0.1,0.0,0.0,0.0]
[1777865031925,60.82,80143.67,0.1,0.0,0.0,0.0]
[1777865032935,60.82,80137.52,0.1,0.0,0.0,0.0]
[1777865034946,60.82,80131.77,0.1,0.0,0.0,0.0]
[1777865040633,60.82,80130.42,0.1,0.0,0.0,0.0]
[1777865046023,60.82,80128.64,0.1,0.0,0.0,0.0]
[1777865051058,60.82,80125.86,0.1,0.0,0.0,0.0]
[1777865056093,60.82,80124.78,0.1,0.0,0.0,0.0]
[1777865060772,60.82,80135.81,0.1,0.0,0.0,0.0]
[1777865066163,60.82,80137.74,0.1,0.0,0.0,0.0]
[1777865071199,60.82,80142.89,0.1,0.0,0.0,0.0]
[1777865073213,60.82,80136.76,0.1,0.0,0.0,0.0]
[1777865078248,60.82,80138.16,0.1,0.0,0.0,0.0]
[1777865083284,60.82,80138.35,0.1,0.0,0.0,0.0]
[1777865087313,60.82,80125.87,0.1,0.0,0.0,0.0]
[1777865092353,60.82,80120.14,0.1,0.0,0.0,0.0]
[1777865096383,60.82,80113.35,0.1,0.0,0.0,0.0]
[1777865101415,60.82,80109.16,0.1,0.0,0.0,0.0]
[1777865106450,60.82,80115.7,0.1,0.0,0.0,0.0]
[1777865110478,60.82,80122.08,0.1,0.0,0.0,0.0]
[1777865115513,60.82,80120.17,0.1,0.0,0.0,0.0]
[1777865120549,60.82,80119.9,0.1,0.0,0.0,0.0]
[1777865125583,60.82,80118.3,0.1,0.0,0.0,0.0]
[1777865130619,60.82,80116.57,0.1,0.0,0.0,0.0]
[1777865131627,60.82,80113.39,0.1,0.0,0.0,0.0]
[1777865136660,60.82,80108.28,0.1,0.0,0.0,0.0]
[1777865141694,60.82,80105.26,0.1,0.0,0.0,0.0]
[1777865147736,60.82,80104.14,0.1,0.0,0.0,0.0]
[1777865152772,60.82,80106.49,0.1,0.0,0.0,0.0]
[1777865157807,60.82,80107.58,0.1,0.0,0.0,0.0]
[1777865162842,60.82,80109.33,0.1,0.0,0.0,0.0]
[1777865167877,60.82,80106.04,0.1,0.0,0.0,0.0]
[1777865168884,60.82,80099.98,0.1,0.0,0.0,0.0]
[1777865172917,60.82,80086.18,0.1,0.0,0.0,0.0]
[1777865174927,60.82,80080.14,0.1,0.0,0.0,0.0]
[1777865179964,60.82,80083.06,0.1,0.0,0.0,0.0]
[1777865181978,60.82,80093.96,0.1,0.0,0.0,0.0]
[1777865182578,60.82,80093.96,0.1,0.0,0.0,0.0]
[1777865182983,60.82,80093.81,0.1,0.0,0.0,0.0]
[1777865188018,60.82,80085.9,0.1,0.0,0.0,0.0]
[1777865190616,60.82,80086.07,0.1,0.0,0.0,0.0]
[1777865190642,60.82,80076.82,0.1,0.0,0.0,0.0]
[1777865191691,60.82,80074.76,0.1,0.0,0.0,0.0]
[1777865194065,60.82,80067.93,0.1,0.0,0.0,0.0]
[1777865198093,60.82,80059.48,0.1,0.0,0.0,0.0]
[1777865200107,60.82,80052.95,0.1,0.0,0.0,0.0]
[1777865205143,60.82,80050.25,0.1,0.0,0.0,0.0]
[1777865210181,60.82,80047.98,0.1,0.0,0.0,0.0]
[1777865211836,60.82,80061.69,0.1,0.0,0.0,0.0]
[1777865214208,60.82,80054.76,0.1,0.0,0.0,0.0]
[1777865219242,60.82,80055.84,0.1,0.0,0.0,0.0]
[1777865224278,60.82,80053.34,0.1,0.0,0.0,0.0]
[1777865228306,60.82,80044.39,0.1,0.0,0.0,0.0]
[1777865233341,60.82,80047.04,0.1,0.0,0.0,0.0]
[1777865238376,60.82,80048.4,0.1,0.0,0.0,0.0]
[1777865243411,60.82,80047.58,0.1,0.0,0.0,0.0]
[1777865248454,60.82,80056.2,0.1,0.0,0.0,0.0]
[1777865249461,60.82,80065.57,0.1,0.0,0.0,0.0]
[1777865251475,60.82,80059.59,0.1,0.0,0.0,0.0]
[1777865256510,60.82,80060.84,0.1,0.0,0.0,0.0]
[1777865260541,60.82,80067.0,0.1,0.0,0.0,0.0]
[1777865265573,60.82,80060.65,0.1,0.0,0.0,0.0]
[1777865270608,60.82,80059.69,0.1,0.0,0.0,0.0]
[1777865272624,60.82,80052.47,0.1,0.0,0.0,0.0]
[1777865274636,60.82,80044.6,0.1,0.0,0.0,0.0]
[1777865279671,60.82,80045.82,0.1,0.0,0.0,0.0]
[1777865284706,60.82,80045.58,0.1,0.0,0.0,0.0]
[1777865289741,60.82,80042.74,0.1,0.0,0.0,0.0]
[1777865294776,60.82,80042.75,0.1,0.0,0.0,0.0]
[1777865299811,60.82,80040.77,0.1,0.0,0.0,0.0]
[1777865305853,60.82,80037.53,0.1,0.0,0.0,0.0]
[1777865310892,60.82,80043.23,0.1,0.0,0.0,0.0]
[1777865311899,60.82,80043.33,0.1,0.0,0.0,0.0]
[1777865314920,60.82,80051.25,0.1,0.0,0.0,0.0]
[1777865320962,60.82,80051.89,0.1,0.0,0.0,0.0]
[1777865325997,60.82,80042.82,0.1,0.0,0.0,0.0]
[1777865331032,60.82,80038.32,0.1,0.0,0.0,0.0]
[1777865336067,60.82,80035.82,0.1,0.0,0.0,0.0]
[1777865341103,60.82,80038.5,0.1,0.0,0.0,0.0]
[1777865346137,60.82,80037.16,0.1,0.0,0.0,0.0]
[1777865351172,60.82,80042.35,0.1,0.0,0.0,0.0]
[1777865356207,60.82,80045.03,0.1,0.0,0.0,0.0]
[1777865361242,60.82,80038.57,0.1,0.0,0.0,0.0]
[1777865364263,60.82,80031.39,0.1,0.0,0.0,0.0]
[1777865369298,60.82,80033.37,0.1,0.0,0.0,0.0]
[1777865371312,60.82,80033.92,0.1,0.0,0.0,0.0]
[1777865376347,60.82,80034.72,0.1,0.0,0.0,0.0]
[1777865381382,60.82,80032.93,0.1,0.0,0.0,0.0]
[1777865383166,60.82,80032.93,0.1,0.0,0.0,0.0]
[1777865383244,60.82,80033.02,0.1,0.0,0.0,0.0]
[1777865384132,60.82,80033.02,0.1,0.0,0.0,0.0]
[1777865384178,60.82,80075.26,0.1,0.0,0.0,0.0]
[1777865385414,60.82,80086.85,0.1,0.0,0.0,0.0]
[1777865388058,60.82,80091.48,0.1,0.0,0.0,0.0]
[1777865388155,60.82,80088.34,0.1,0.0,0.0,0.0]
[1777865388716,60.82,80088.34,0.1,0.0,0.0,0.0]
[1777865388816,60.82,80080.96,0.1,0.0,0.0,0.0]
[1777865394477,60.82,80083.67,0.1,0.0,0.0,0.0]
[1777865399511,60.82,80085.33,0.1,0.0,0.0,0.0]
[1777865404621,60.82,80101.38,0.1,0.0,0.0,0.0]
[1777865410602,60.82,80104.68,0.1,0.0,0.0,0.0]
[1777865414627,60.82,80093.82,0.1,0.0,0.0,0.0]
[1777865416640,60.82,80076.26,0.1,0.0,0.0,0.0]
[1777865417653,60.82,80067.72,0.1,0.0,0.0,0.0]
[1777865418656,60.82,80057.9,0.1,0.0,0.0,0.0]
[1777865419667,60.82,80048.69,0.1,0.0,0.0,0.0]
[1777865424351,60.82,80048.04,0.1,0.0,0.0,0.0]
[1777865424698,60.82,80047.8,0.1,0.0,0.0,0.0]
[1777865429742,60.82,80042.5,0.1,0.0,0.0,0.0]
[1777865433155,60.82,80044.76,0.1,0.0,0.0,0.0]
[1777865433221,60.82,80046.0,0.1,0.0,0.0,0.0]
[1777865438809,60.82,80046.6,0.1,0.0,0.0,0.0]
[1777865443838,60.82,80051.28,0.1,0.0,0.0,0.0]
[1777865444843,60.82,80064.72,0.1,0.0,0.0,0.0]
[1777865449878,60.82,80068.5,0.1,0.0,0.0,0.0]
[1777865454913,60.82,80062.62,0.1,0.0,0.0,0.0]
[1777865459948,60.82,80059.04,0.1,0.0,0.0,0.0]
[1777865460957,60.82,80066.53,0.1,0.0,0.0,0.0]
[1777865462969,60.82,80077.74,0.1,0.0,0.0,0.0]
[1777865465991,60.82,80058.67,0.1,0.0,0.0,0.0]
[1777865471024,60.82,80057.8,0.1,0.0,0.0,0.0]
[1777865476060,60.82,80055.95,0.1,0.0,0.0,0.0]
[1777865481095,60.82,80054.86,0.1,0.0,0.0,0.0]
[1777865486131,60.82,80050.96,0.1,0.0,0.0,0.0]
[1777865491166,60.82,80046.76,0.1,0.0,0.0,0.0]
[1777865496202,60.82,80043.95,0.1,0.0,0.0,0.0]
[1777865501237,60.82,80042.54,0.1,0.0,0.0,0.0]
[1777865502244,60.82,80033.21,0.1,0.0,0.0,0.0]
[1777865507279,60.82,80028.85,0.1,0.0,0.0,0.0]
[1777865512315,60.82,80030.73,0.1,0.0,0.0,0.0]
[1777865517351,60.82,80027.85,0.1,0.0,0.0,0.0]
[1777865518356,60.82,80041.11,0.1,0.0,0.0,0.0]
[1777865520371,60.82,80046.71,0.1,0.0,0.0,0.0]
[1777865522384,60.82,80041.13,0.1,0.0,0.0,0.0]
[1777865526413,60.82,80032.03,0.1,0.0,0.0,0.0]
[1777865531450,60.82,80028.91,0.1,0.0,0.0,0.0]
[1777865536483,60.82,80031.12,0.1,0.0,0.0,0.0]
[1777865537491,60.82,80025.39,0.1,0.0,0.0,0.0]
[1777865539504,60.82,80033.96,0.1,0.0,0.0,0.0]
[1777865544241,60.82,80027.64,0.1,0.0,0.0,0.0]
[1777865545546,60.82,80022.08,0.1,0.0,0.0,0.0]
[1777865550581,60.82,80026.21,0.1,0.0,0.0,0.0]
[1777865551588,60.82,80033.41,0.1,0.0,0.0,0.0]
[1777865556623,60.82,80031.52,0.1,0.0,0.0,0.0]
[1777865561658,60.82,80028.32,0.1,0.0,0.0,0.0]
[1777865566693,60.82,80036.57,0.1,0.0,0.0,0.0]
[1777865568707,60.82,80044.7,0.1,0.0,0.0,0.0]
[1777865574450,60.82,80048.56,0.1,0.0,0.0,0.0]
[1777865577771,60.82,80054.54,0.1,0.0,0.0,0.0]
[1777865578778,60.82,80061.25,0.1,0.0,0.0,0.0]
[1777865584520,60.82,80067.83,0.1,0.0,0.0,0.0]
[1777865589863,60.82,80071.17,0.1,0.0,0.0,0.0]
[1777865594896,60.82,80070.71,0.1,0.0,0.0,0.0]
[1777865599930,60.82,80077.75,0.1,0.0,0.0,0.0]
[1777865602957,60.82,80089.64,0.1,0.0,0.0,0.0]
[1777865603959,60.82,80084.26,0.1,0.0,0.0,0.0]
[1777865604966,60.82,80078.93,0.1,0.0,0.0,0.0]
[1777865610001,60.82,80078.48,0.1,0.0,0.0,0.0]
[1777865611008,60.82,80078.03,0.1,0.0,0.0,0.0]
[1777865616048,60.82,80077.62,0.1,0.0,0.0,0.0]
[1777865621083,60.82,80073.7,0.1,0.0,0.0,0.0]
[1777865626117,60.82,80074.95,0.1,0.0,0.0,0.0]
[1777865631153,60.82,80078.99,0.1,0.0,0.0,0.0]
[1777865636187,60.82,80079.56,0.1,0.0,0.0,0.0]
[1777865641224,60.82,80078.48,0.1,0.0,0.0,0.0]
[1777865646258,60.82,80076.63,0.1,0.0,0.0,0.0]
[1777865648044,60.82,80077.53,0.1,0.0,0.0,0.0]
[1777865648272,60.82,80078.25,0.1,0.0,0.0,0.0]
[1777865649037,60.82,80078.25,0.1,0.0,0.0,0.0]
[1777865649280,60.82,80078.18,0.1,0.0,0.0,0.0]
[1777865654314,60.82,80083.71,0.1,0.0,0.0,0.0]
[1777865658940,60.82,80083.3,0.1,0.0,0.0,0.0]
[1777865659356,60.82,80083.28,0.1,0.0,0.0,0.0]
[1777865659927,60.82,80083.28,0.1,0.0,0.0,0.0]
[1777865660362,60.82,80083.66,0.1,0.0,0.0,0.0]
[1777865665397,60.82,80085.33,0.1,0.0,0.0,0.0]
[1777865669426,60.82,80075.72,0.1,0.0,0.0,0.0]
[1777865671440,60.82,80073.05,0.1,0.0,0.0,0.0]
[1777865676474,60.82,80072.22,0.1,0.0,0.0,0.0]
[1777865677482,60.82,80062.21,0.1,0.0,0.0,0.0]
[1777865678488,60.82,80055.38,0.1,0.0,0.0,0.0]
[1777865680502,60.82,80049.58,0.1,0.0,0.0,0.0]
[1777865685536,60.82,80048.61,0.1,0.0,0.0,0.0]
[1777865689571,60.82,80034.63,0.1,0.0,0.0,0.0]
[1777865694607,60.82,80034.24,0.1,0.0,0.0,0.0]
[1777865699640,60.82,80038.22,0.1,0.0,0.0,0.0]
[1777865704672,60.82,80037.02,0.1,0.0,0.0,0.0]
[1777865706326,60.82,80037.3,0.1,0.0,0.0,0.0]
[1777865706414,60.82,80037.11,0.1,0.0,0.0,0.0]
[1777865707419,60.82,80037.11,0.1,0.0,0.0,0.0]
[1777865707489,60.82,80036.74,0.1,0.0,0.0,0.0]
[1777865712731,60.82,80038.82,0.1,0.0,0.0,0.0]
[1777865717766,60.82,80037.69,0.1,0.0,0.0,0.0]
[1777865722803,60.82,80037.92,0.1,0.0,0.0,0.0]
[1777865727838,60.82,80036.33,0.1,0.0,0.0,0.0]
[1777865731865,60.82,80035.22,0.1,0.0,0.0,0.0]
[1777865736923,60.82,80030.57,0.1,0.0,0.0,0.0]
[1777865740934,60.82,80021.27,0.1,0.0,0.0,0.0]
[1777865741940,60.82,80015.89,0.1,0.0,0.0,0.0]
[1777865745652,60.82,80007.51,0.1,0.0,0.0,0.0]
[1777865747980,60.82,80002.01,0.1,0.0,0.0,0.0]
[1777865751002,60.82,79991.75,0.1,0.0,0.0,0.0]
[1777865756038,60.82,79987.95,0.1,0.0,0.0,0.0]
[1777865761074,60.82,79985.12,0.1,0.0,0.0,0.0]
[1777865766108,60.82,79984.43,0.1,0.0,0.0,0.0]
[1777865767117,60.82,79992.35,0.1,0.0,0.0,0.0]
[1777865772151,60.82,79996.59,0.1,0.0,0.0,0.0]
[1777865775172,60.82,79991.1,0.1,0.0,0.0,0.0]
[1777865779200,60.82,79984.72,0.1,0.0,0.0,0.0]
[1777865781216,60.82,79995.02,0.1,0.0,0.0,0.0]
[1777865788263,60.82,79994.04,0.1,0.0,0.0,0.0]
[1777865791284,60.82,79993.88,0.1,0.0,0.0,0.0]
[1777865796319,60.82,79991.31,0.1,0.0,0.0,0.0]
[1777865801353,60.82,79989.66,0.1,0.0,0.0,0.0]
[1777865804376,60.82,79998.85,0.1,0.0,0.0,0.0]
[1777865809417,60.82,80003.7,0.1,0.0,0.0,0.0]
[1777865814447,60.82,79999.74,0.1,0.0,0.0,0.0]
[1777865822503,60.82,79999.21,0.1,0.0,0.0,0.0]
[1777865824662,60.82,80001.42,0.1,0.0,0.0,0.0]
[1777865824685,60.82,80001.52,0.1,0.0,0.0,0.0]
[1777865830561,60.82,80001.23,0.1,0.0,0.0,0.0]
[1777865835599,60.82,80009.73,0.1,0.0,0.0,0.0]
[1777865842645,60.82,80009.79,0.1,0.0,0.0,0.0]
[1777865847680,60.82,80016.09,0.1,0.0,0.0,0.0]
[1777865852716,60.82,80009.57,0.1,0.0,0.0,0.0]
[1777865857751,60.82,80005.26,0.1,0.0,0.0,0.0]
[1777865862789,60.82,80015.08,0.1,0.0,0.0,0.0]
[1777865868829,60.82,80011.95,0.1,0.0,0.0,0.0]
[1777865872972,60.82,80011.2,0.1,0.0,0.0,0.0]
[1777865873032,60.82,80012.15,0.1,0.0,0.0,0.0]
[1777865874456,60.82,80012.15,0.1,0.0,0.0,0.0]
[1777865874531,60.82,80011.63,0.1,0.0,0.0,0.0]
[1777865875817,60.82,80011.63,0.1,0.0,0.0,0.0]
[1777865876570,60.82,80008.73,0.1,0.0,0.0,0.0]
[1777865881921,60.82,80006.63,0.1,0.0,0.0,0.0]
[1777865886959,60.82,80003.06,0.1,0.0,0.0,0.0]
[1777865887963,60.82,79997.49,0.1,0.0,0.0,0.0]
[1777865892999,60.82,79997.22,0.1,0.0,0.0,0.0]
[1777865896713,60.82,80005.6,0.1,0.0,0.0,0.0]
[1777865902062,60.82,80003.47,0.1,0.0,0.0,0.0]
[1777865906783,60.82,79997.7,0.1,0.0,0.0,0.0]
[1777865910118,60.82,79992.16,0.1,0.0,0.0,0.0]
[1777865911125,60.82,79992.24,0.1,0.0,0.0,0.0]
[1777865915153,60.82,79984.32,0.1,0.0,0.0,0.0]
[1777865920188,60.82,79983.07,0.1,0.0,0.0,0.0]
[1777865925222,60.82,79980.7,0.1,0.0,0.0,0.0]
[1777865930258,60.82,79987.08,0.1,0.0,0.0,0.0]
[1777865935296,60.82,79985.76,0.1,0.0,0.0,0.0]
[1777865940328,60.82,79986.78,0.1,0.0,0.0,0.0]
[1777865945365,60.82,79986.67,0.1,0.0,0.0,0.0]
[1777865950400,60.82,79984.22,0.1,0.0,0.0,0.0]
[1777865955435,60.82,79983.53,0.1,0.0,0.0,0.0]
[1777865960469,60.82,79983.52,0.1,0.0,0.0,0.0]
[1777865962483,60.82,79975.95,0.1,0.0,0.0,0.0]
[1777865964561,60.82,79985.16,0.1,0.0,0.0,0.0]
[1777865967576,60.82,79993.06,0.1,0.0,0.0,0.0]
[1777865971601,60.82,79995.57,0.1,0.0,0.0,0.0]
[1777865976637,60.82,79999.22,0.1,0.0,0.0,0.0]
[1777865981672,60.82,80002.92,0.1,0.0,0.0,0.0]
[1777865986707,60.82,80001.71,0.1,0.0,0.0,0.0]
[1777865991745,60.82,79998.56,0.1,0.0,0.0,0.0]
[1777865996779,60.82,79994.4,0.1,0.0,0.0,0.0]
[1777865999800,60.82,79987.68,0.1,0.0,0.0,0.0]
[1777866004835,60.82,79990.41,0.1,0.0,0.0,0.0]
[1777866009872,60.82,79986.96,0.1,0.0,0.0,0.0]
[1777866014906,60.82,79987.55,0.1,0.0,0.0,0.0]
[1777866020948,60.82,79983.74,0.1,0.0,0.0,0.0]
[1777866025983,60.82,79983.75,0.1,0.0,0.0,0.0]
[1777866031019,60.82,79983.4,0.1,0.0,0.0,0.0]
[1777866036052,60.82,79980.96,0.1,0.0,0.0,0.0]
[1777866042095,60.82,79981.08,0.1,0.0,0.0,0.0]
[1777866047775,60.82,79978.2,0.1,0.0,0.0,0.0]
[1777866053172,60.82,79977.55,0.1,0.0,0.0,0.0]
[1777866058207,60.82,79976.68,0.1,0.0,0.0,0.0]
[1777866063242,60.82,79975.84,0.1,0.0,0.0,0.0]
[1777866068278,60.82,79971.2,0.1,0.0,0.0,0.0]
[1777866073314,60.82,79972.46,0.1,0.0,0.0,0.0]
[1777866077985,60.82,79963.3,0.1,0.0,0.0,0.0]
[1777866080363,60.82,79957.39,0.1,0.0,0.0,0.0]
[1777866084390,60.82,79945.61,0.1,0.0,0.0,0.0]
[1777866086405,60.82,79930.75,0.1,0.0,0.0,0.0]
[1777866090433,60.82,79923.5,0.1,0.0,0.0,0.0]
[1777866091439,60.82,79925.88,0.1,0.0,0.0,0.0]
[1777866093453,60.82,79931.84,0.1,0.0,0.0,0.0]
[1777866096475,60.82,79925.83,0.1,0.0,0.0,0.0]
[1777866098490,60.82,79914.76,0.1,0.0,0.0,0.0]
[1777866099504,60.82,79908.01,0.1,0.0,0.0,0.0]
[1777866100503,60.82,79902.34,0.1,0.0,0.0,0.0]
[1777866105546,60.82,79915.99,0.1,0.0,0.0,0.0]
[1777866110574,60.82,79915.05,0.1,0.0,0.0,0.0]
[1777866111585,60.82,79906.87,0.1,0.0,0.0,0.0]
[1777866116617,60.82,79904.9,0.1,0.0,0.0,0.0]
[1777866121651,60.82,79907.64,0.1,0.0,0.0,0.0]
[1777866123666,60.82,79913.63,0.1,0.0,0.0,0.0]
[1777866128700,60.82,79909.04,0.1,0.0,0.0,0.0]
[1777866133735,60.82,79909.24,0.1,0.0,0.0,0.0]
[1777866138771,60.82,79903.35,0.1,0.0,0.0,0.0]
[1777866143805,60.82,79907.87,0.1,0.0,0.0,0.0]
[1777866145823,60.82,79914.4,0.1,0.0,0.0,0.0]
[1777866150860,60.82,79916.65,0.1,0.0,0.0,0.0]
[1777866151871,60.82,79916.65,0.1,0.0,0.0,0.0]
[1777866156902,60.82,79913.89,0.1,0.0,0.0,0.0]
[1777866161935,60.82,79914.04,0.1,0.0,0.0,0.0]
[1777866166978,60.82,79925.29,0.1,0.0,0.0,0.0]
[1777866167980,60.82,79919.66,0.1,0.0,0.0,0.0]
[1777866173019,60.82,79919.31,0.1,0.0,0.0,0.0]
[1777866175032,60.82,79913.69,0.1,0.0,0.0,0.0]
[1777866180067,60.82,79919.06,0.1,0.0,0.0,0.0]
[1777866182082,60.82,79924.41,0.1,0.0,0.0,0.0]
[1777866184096,60.82,79929.67,0.1,0.0,0.0,0.0]
[1777866189133,60.82,79933.53,0.1,0.0,0.0,0.0]
[1777866194167,60.82,79939.37,0.1,0.0,0.0,0.0]
[1777866199201,60.82,79942.76,0.1,0.0,0.0,0.0]
[1777866204236,60.82,79941.57,0.1,0.0,0.0,0.0]
[1777866206101,60.82,79941.57,0.1,0.0,0.0,0.0]
[1777866206181,60.82,79941.66,0.1,0.0,0.0,0.0]
[1777866211289,60.82,79942.19,0.1,0.0,0.0,0.0]
[1777866216335,60.82,79941.51,0.1,0.0,0.0,0.0]
[1777866219665,60.82,79958.26,0.1,0.0,0.0,0.0]
[1777866219691,60.82,79958.26,0.1,0.0,0.0,0.0]
[1777866225395,60.82,79961.34,0.1,0.0,0.0,0.0]
[1777866230429,60.82,79963.01,0.1,0.0,0.0,0.0]
[1777866235464,60.82,79964.26,0.1,0.0,0.0,0.0]
[1777866240499,60.82,79965.43,0.1,0.0,0.0,0.0]
[1777866245533,60.82,79970.4,0.1,0.0,0.0,0.0]
[1777866250569,60.82,79974.2,0.1,0.0,0.0,0.0]
[1777866255604,60.82,79974.21,0.1,0.0,0.0,0.0]
[1777866257618,60.82,79981.33,0.1,0.0,0.0,0.0]
[1777866260639,60.82,79989.24,0.1,0.0,0.0,0.0]
[1777866265674,60.82,79992.36,0.1,0.0,0.0,0.0]
[1777866266681,60.82,79986.02,0.1,0.0,0.0,0.0]
[1777866268696,60.82,79975.65,0.1,0.0,0.0,0.0]
[1777866271716,60.82,79973.4,0.1,0.0,0.0,0.0]
[1777866277758,60.82,79971.68,0.1,0.0,0.0,0.0]
[1777866282793,60.82,79970.96,0.1,0.0,0.0,0.0]
[1777866287828,60.82,79969.42,0.1,0.0,0.0,0.0]
[1777866292862,60.82,79972.61,0.1,0.0,0.0,0.0]
[1777866297898,60.82,79974.76,0.1,0.0,0.0,0.0]
[1777866302932,60.82,79982.67,0.1,0.0,0.0,0.0]
[1777866304947,60.82,79989.06,0.1,0.0,0.0,0.0]
[1777866307968,60.82,79981.07,0.1,0.0,0.0,0.0]
[1777866311996,60.82,79988.01,0.1,0.0,0.0,0.0]
[1777866317031,60.82,79987.86,0.1,0.0,0.0,0.0]
[1777866320057,60.82,79981.1,0.1,0.0,0.0,0.0]
[1777866325091,60.82,79978.32,0.1,0.0,0.0,0.0]
[1777866326098,60.82,79970.4,0.1,0.0,0.0,0.0]
[1777866329118,60.82,79963.01,0.1,0.0,0.0,0.0]
[1777866331133,60.82,79961.27,0.1,0.0,0.0,0.0]
[1777866335161,60.82,79956.09,0.1,0.0,0.0,0.0]
[1777866338195,60.82,79945.14,0.1,0.0,0.0,0.0]
[1777866342214,60.82,79951.31,0.1,0.0,0.0,0.0]
[1777866344228,60.82,79956.74,0.1,0.0,0.0,0.0]
[1777866349262,60.82,79956.57,0.1,0.0,0.0,0.0]
[1777866352283,60.82,79962.21,0.1,0.0,0.0,0.0]
[1777866355304,60.82,79968.81,0.1,0.0,0.0,0.0]
[1777866359334,60.82,79960.67,0.1,0.0,0.0,0.0]
[1777866364367,60.82,79966.65,0.1,0.0,0.0,0.0]
[1777866370030,60.82,79975.65,0.1,0.0,0.0,0.0]
[1777866375444,60.82,79980.42,0.1,0.0,0.0,0.0]
[1777866380480,60.82,79981.31,0.1,0.0,0.0,0.0]
[1777866385515,60.82,79982.1,0.1,0.0,0.0,0.0]
[1777866390549,60.82,79986.94,0.1,0.0,0.0,0.0]
[1777866391555,60.82,79986.62,0.1,0.0,0.0,0.0]
[1777866396591,60.82,80007.84,0.1,0.0,0.0,0.0]
[1777866401625,60.82,80002.43,0.1,0.0,0.0,0.0]
[1777866405654,60.82,80012.57,0.1,0.0,0.0,0.0]
[1777866406661,60.82,80022.4,0.1,0.0,0.0,0.0]
[1777866411702,60.82,80027.47,0.1,0.0,0.0,0.0]
[1777866412710,60.82,80033.6,0.1,0.0,0.0,0.0]
[1777866413716,60.82,80040.26,0.1,0.0,0.0,0.0]
[1777866414723,60.82,80045.8,0.1,0.0,0.0,0.0]
[1777866416740,60.82,80055.24,0.1,0.0,0.0,0.0]
[1777866417749,60.82,80069.67,0.1,0.0,0.0,0.0]
[1777866420380,60.82,80060.41,0.1,0.0,0.0,0.0]
[1777866424792,60.82,80068.39,0.1,0.0,0.0,0.0]
[1777866430450,60.82,80071.44,0.1,0.0,0.0,0.0]
[1777866435871,60.82,80072.98,0.1,0.0,0.0,0.0]
[1777866437884,60.82,80081.35,0.1,0.0,0.0,0.0]
[1777866438894,60.82,80075.4,0.1,0.0,0.0,0.0]
[1777866440905,60.82,80081.62,0.1,0.0,0.0,0.0]
[1777866444932,60.82,80086.97,0.1,0.0,0.0,0.0]
[1777866447955,60.82,80080.99,0.1,0.0,0.0,0.0]
[1777866451982,60.82,80076.75,0.1,0.0,0.0,0.0]
[1777866455008,60.82,80083.96,0.1,0.0,0.0,0.0]
[1777866456011,60.82,80096.44,0.1,0.0,0.0,0.0]
[1777866459032,60.82,80114.73,0.1,0.0,0.0,0.0]
[1777866464070,60.82,80110.53,0.1,0.0,0.0,0.0]
[1777866466081,60.82,80102.36,0.1,0.0,0.0,0.0]
[1777866471116,60.82,80102.27,0.1,0.0,0.0,0.0]
[1777866476151,60.82,80098.23,0.1,0.0,0.0,0.0]
[1777866481186,60.82,80096.92,0.1,0.0,0.0,0.0]
[1777866486222,60.82,80111.89,0.1,0.0,0.0,0.0]
[1777866487227,60.82,80118.81,0.1,0.0,0.0,0.0]
[1777866492263,60.82,80114.26,0.1,0.0,0.0,0.0]
[1777866497299,60.82,80115.81,0.1,0.0,0.0,0.0]
[1777866502334,60.82,80119.26,0.1,0.0,0.0,0.0]
[1777866507369,60.82,80110.75,0.1,0.0,0.0,0.0]
[1777866511403,60.82,80108.78,0.1,0.0,0.0,0.0]
[1777866512404,60.82,80114.07,0.1,0.0,0.0,0.0]
[1777866515429,60.82,80129.17,0.1,0.0,0.0,0.0]
[1777866516437,60.82,80134.96,0.1,0.0,0.0,0.0]
[1777866521476,60.82,80132.36,0.1,0.0,0.0,0.0]
[1777866526507,60.82,80132.75,0.1,0.0,0.0,0.0]
[1777866531542,60.82,80129.08,0.1,0.0,0.0,0.0]
[1777866536578,60.82,80130.44,0.1,0.0,0.0,0.0]
[1777866538596,60.82,80160.47,0.1,0.0,0.0,0.0]
[1777866539602,60.82,80185.92,0.1,0.0,0.0,0.0]
[1777866544636,60.82,80193.47,0.1,0.0,0.0,0.0]
[1777866549675,60.82,80194.03,0.1,0.0,0.0,0.0]
[1777866554709,60.82,80199.42,0.1,0.0,0.0,0.0]
[1777866557735,60.82,80204.71,0.1,0.0,0.0,0.0]
[1777866562768,60.82,80207.26,0.1,0.0,0.0,0.0]
[1777866567803,60.82,80210.73,0.1,0.0,0.0,0.0]
[1777866571444,60.82,80211.19,0.1,0.0,0.0,0.0]
[1777866576869,60.82,80210.99,0.1,0.0,0.0,0.0]
[1777866577875,60.82,80218.93,0.1,0.0,0.0,0.0]
[1777866582909,60.82,80218.02,0.1,0.0,0.0,0.0]
[1777866587946,60.82,80215.15,0.1,0.0,0.0,0.0]
[1777866588952,60.82,80208.69,0.1,0.0,0.0,0.0]
[1777866593986,60.82,80206.89,0.1,0.0,0.0,0.0]
[1777866599023,60.82,80209.36,0.1,0.0,0.0,0.0]
[1777866602045,60.82,80200.89,0.1,0.0,0.0,0.0]
[1777866603059,60.82,80191.65,0.1,0.0,0.0,0.0]
[1777866605070,60.82,80197.41,0.1,0.0,0.0,0.0]
[1777866610108,60.82,80185.39,0.1,0.0,0.0,0.0]
[1777866614136,60.82,80179.11,0.1,0.0,0.0,0.0]
[1777866619173,60.82,80179.25,0.1,0.0,0.0,0.0]
[1777866624207,60.82,80176.87,0.1,0.0,0.0,0.0]
[1777866629242,60.82,80175.03,0.1,0.0,0.0,0.0]
[1777866631256,60.82,80176.16,0.1,0.0,0.0,0.0]
[1777866635284,60.82,80184.91,0.1,0.0,0.0,0.0]
[1777866638305,60.82,80190.71,0.1,0.0,0.0,0.0]
[1777866642333,60.82,80196.09,0.1,0.0,0.0,0.0]
[1777866643340,60.82,80204.39,0.1,0.0,0.0,0.0]
[1777866648381,60.82,80208.64,0.1,0.0,0.0,0.0]
[1777866652404,60.82,80202.23,0.1,0.0,0.0,0.0]
[1777866658445,60.82,80199.32,0.1,0.0,0.0,0.0]
[1777866663481,60.82,80199.85,0.1,0.0,0.0,0.0]
[1777866668519,60.82,80199.49,0.1,0.0,0.0,0.0]
[1777866673553,60.82,80198.42,0.1,0.0,0.0,0.0]
[1777866678588,60.82,80199.26,0.1,0.0,0.0,0.0]
[1777866681614,60.82,80206.7,0.1,0.0,0.0,0.0]
[1777866682616,60.82,80212.65,0.1,0.0,0.0,0.0]
[1777866685639,60.82,80217.9,0.1,0.0,0.0,0.0]
[1777866687651,60.82,80224.32,0.1,0.0,0.0,0.0]
[1777866690674,60.82,80243.06,0.1,0.0,0.0,0.0]
[1777866691680,60.82,80239.2,0.1,0.0,0.0,0.0]
[1777866692686,60.82,80232.03,0.1,0.0,0.0,0.0]
[1777866697721,60.82,80225.94,0.1,0.0,0.0,0.0]
[1777866700742,60.82,80213.45,0.1,0.0,0.0,0.0]
[1777866705776,60.82,80213.07,0.1,0.0,0.0,0.0]
[1777866707791,60.82,80204.16,0.1,0.0,0.0,0.0]
[1777866708799,60.82,80197.32,0.1,0.0,0.0,0.0]
[1777866710816,60.82,80191.58,0.1,0.0,0.0,0.0]
[1777866712432,60.82,80179.13,0.1,0.0,0.0,0.0]
[1777866713836,60.82,80172.1,0.1,0.0,0.0,0.0]
[1777866718870,60.82,80165.82,0.1,0.0,0.0,0.0]
[1777866723905,60.82,80165.54,0.1,0.0,0.0,0.0]
[1777866728940,60.82,80165.76,0.1,0.0,0.0,0.0]
[1777866733977,60.82,80161.62,0.1,0.0,0.0,0.0]
[1777866739010,60.82,80161.93,0.1,0.0,0.0,0.0]
[1777866742648,60.82,80155.89,0.1,0.0,0.0,0.0]
[1777866748075,60.82,80152.43,0.1,0.0,0.0,0.0]
[1777866751096,60.82,80153.92,0.1,0.0,0.0,0.0]
[1777866755124,60.82,80145.33,0.1,0.0,0.0,0.0]
[1777866759152,60.82,80138.56,0.1,0.0,0.0,0.0]
[1777866762789,60.82,80154.72,0.1,0.0,0.0,0.0]
[1777866764188,60.82,80161.16,0.1,0.0,0.0,0.0]
[1777866769221,60.82,80162.16,0.1,0.0,0.0,0.0]
[1777866774258,60.82,80201.92,0.1,0.0,0.0,0.0]
[1777866778286,60.82,80207.08,0.1,0.0,0.0,0.0]
[1777866779293,60.82,80214.21,0.1,0.0,0.0,0.0]
[1777866784328,60.82,80212.04,0.1,0.0,0.0,0.0]
[1777866788356,60.82,80205.54,0.1,0.0,0.0,0.0]
[1777866793392,60.82,80205.63,0.1,0.0,0.0,0.0]
[1777866798428,60.82,80204.82,0.1,0.0,0.0,0.0]
[1777866800440,60.82,80199.34,0.1,0.0,0.0,0.0]
[1777866801447,60.82,80192.66,0.1,0.0,0.0,0.0]
[1777866803461,60.82,80185.71,0.1,0.0,0.0,0.0]
[1777866808496,60.82,80180.31,0.1,0.0,0.0,0.0]
[1777866811518,60.82,80178.01,0.1,0.0,0.0,0.0]
[1777866816552,60.82,80175.43,0.1,0.0,0.0,0.0]
[1777866821590,60.82,80175.46,0.1,0.0,0.0,0.0]
[1777866826624,60.82,80174.13,0.1,0.0,0.0,0.0]
[1777866827630,60.82,80168.61,0.1,0.0,0.0,0.0]
[1777866831659,60.82,80163.3,0.1,0.0,0.0,0.0]
[1777866832667,60.82,80155.19,0.1,0.0,0.0,0.0]
[1777866838707,60.82,80156.33,0.1,0.0,0.0,0.0]
[1777866840722,60.82,80150.17,0.1,0.0,0.0,0.0]
[1777866845756,60.82,80149.05,0.1,0.0,0.0,0.0]
[1777866850792,60.82,80153.31,0.1,0.0,0.0,0.0]
[1777866855827,60.82,80149.26,0.1,0.0,0.0,0.0]
[1777866860861,60.82,80146.13,0.1,0.0,0.0,0.0]
[1777866865897,60.82,80143.61,0.1,0.0,0.0,0.0]
[1777866870932,60.82,80143.81,0.1,0.0,0.0,0.0]
[1777866871939,60.82,80143.73,0.1,0.0,0.0,0.0]
[1777866876975,60.82,80148.43,0.1,0.0,0.0,0.0]
[1777866882013,60.82,80147.84,0.1,0.0,0.0,0.0]
[1777866883648,60.82,80166.06,0.1,0.0,0.0,0.0]
[1777866889063,60.82,80172.94,0.1,0.0,0.0,0.0]
[1777866894098,60.82,80170.47,0.1,0.0,0.0,0.0]
[1777866899183,60.82,80171.59,0.1,0.0,0.0,0.0]
[1777866903806,60.82,80183.26,0.1,0.0,0.0,0.0]
[1777866908252,60.82,80177.69,0.1,0.0,0.0,0.0]
[1777866913859,60.82,80182.01,0.1,0.0,0.0,0.0]
[1777866918325,60.82,80188.86,0.1,0.0,0.0,0.0]
[1777866920336,60.82,80182.42,0.1,0.0,0.0,0.0]
[1777866926378,60.82,80181.26,0.1,0.0,0.0,0.0]
[1777866931414,60.82,80182.03,0.1,0.0,0.0,0.0]
[1777866936448,60.82,80180.22,0.1,0.0,0.0,0.0]
[1777866941483,60.82,80180.63,0.1,0.0,0.0,0.0]
[1777866943497,60.82,80186.97,0.1,0.0,0.0,0.0]
[1777866948532,60.82,80186.37,0.1,0.0,0.0,0.0]
[1777866953580,60.82,80188.25,0.1,0.0,0.0,0.0]
[1777866954575,60.82,80209.19,0.1,0.0,0.0,0.0]
[1777866955581,60.82,80216.57,0.1,0.0,0.0,0.0]
[1777866960616,60.82,80213.87,0.1,0.0,0.0,0.0]
[1777866965651,60.82,80216.11,0.1,0.0,0.0,0.0]
[1777866967667,60.82,80221.31,0.1,0.0,0.0,0.0]
[1777866969679,60.82,80215.98,0.1,0.0,0.0,0.0]
[1777866971693,60.82,80227.39,0.1,0.0,0.0,0.0]
[1777866976727,60.82,80225.6,0.1,0.0,0.0,0.0]
[1777866981762,60.82,80225.71,0.1,0.0,0.0,0.0]
[1777866986798,60.82,80226.3,0.1,0.0,0.0,0.0]
[1777866991833,60.82,80226.89,0.1,0.0,0.0,0.0]
[1777866994856,60.82,80235.11,0.1,0.0,0.0,0.0]
[1777866997879,60.82,80248.32,0.1,0.0,0.0,0.0]
[1777866998886,60.82,80255.18,0.1,0.0,0.0,0.0]
[1777867003923,60.82,80249.67,0.1,0.0,0.0,0.0]
[1777867006946,60.82,80256.68,0.1,0.0,0.0,0.0]
[1777867011982,60.82,80262.13,0.1,0.0,0.0,0.0]
[1777867017022,60.82,80260.96,0.1,0.0,0.0,0.0]
[1777867022053,60.82,80261.84,0.1,0.0,0.0,0.0]
[1777867027089,60.82,80261.63,0.1,0.0,0.0,0.0]
[1777867031115,60.82,80254.49,0.1,0.0,0.0,0.0]
[1777867033129,60.82,80246.85,0.1,0.0,0.0,0.0]
[1777867038164,60.82,80243.34,0.1,0.0,0.0,0.0]
[1777867043200,60.82,80241.15,0.1,0.0,0.0,0.0]
[1777867048234,60.82,80242.26,0.1,0.0,0.0,0.0]
[1777867051258,60.82,80240.67,0.1,0.0,0.0,0.0]
[1777867056290,60.82,80239.11,0.1,0.0,0.0,0.0]
[1777867060323,60.82,80226.39,0.1,0.0,0.0,0.0]
[1777867065358,60.82,80226.73,0.1,0.0,0.0,0.0]
[1777867068380,60.82,80216.88,0.1,0.0,0.0,0.0]
[1777867073414,60.82,80214.63,0.1,0.0,0.0,0.0]
[1777867078448,60.82,80211.02,0.1,0.0,0.0,0.0]
[1777867082477,60.82,80217.92,0.1,0.0,0.0,0.0]
[1777867083483,60.82,80226.69,0.1,0.0,0.0,0.0]
[1777867086506,60.82,80235.36,0.1,0.0,0.0,0.0]
[1777867091541,60.82,80236.61,0.1,0.0,0.0,0.0]
[1777867096576,60.82,80235.19,0.1,0.0,0.0,0.0]
[1777867099597,60.82,80228.73,0.1,0.0,0.0,0.0]
[1777867105210,60.82,80210.15,0.1,0.0,0.0,0.0]
[1777867107653,60.82,80216.95,0.1,0.0,0.0,0.0]
[1777867110676,60.82,80225.59,0.1,0.0,0.0,0.0]
[1777867111681,60.82,80226.4,0.1,0.0,0.0,0.0]
[1777867116717,60.82,80228.94,0.1,0.0,0.0,0.0]
[1777867121752,60.82,80232.07,0.1,0.0,0.0,0.0]
[1777867126787,60.82,80231.26,0.1,0.0,0.0,0.0]
[1777867131823,60.82,80229.41,0.1,0.0,0.0,0.0]
[1777867136857,60.82,80231.77,0.1,0.0,0.0,0.0]
[1777867141894,60.82,80241.72,0.1,0.0,0.0,0.0]
[1777867144915,60.82,80248.33,0.1,0.0,0.0,0.0]
[1777867149950,60.82,80244.85,0.1,0.0,0.0,0.0]
[1777867154985,60.82,80249.27,0.1,0.0,0.0,0.0]
[1777867160023,60.82,80251.1,0.1,0.0,0.0,0.0]
[1777867165058,60.82,80250.14,0.1,0.0,0.0,0.0]
[1777867167072,60.82,80244.98,0.1,0.0,0.0,0.0]
[1777867171099,60.82,80242.43,0.1,0.0,0.0,0.0]
[1777867176136,60.82,80246.28,0.1,0.0,0.0,0.0]
[1777867181170,60.82,80246.97,0.1,0.0,0.0,0.0]
[1777867186206,60.82,80248.65,0.1,0.0,0.0,0.0]
[1777867190234,60.82,80254.18,0.1,0.0,0.0,0.0]
[1777867193256,60.82,80261.14,0.1,0.0,0.0,0.0]
[1777867196277,60.82,80269.93,0.1,0.0,0.0,0.0]
[1777867201312,60.82,80273.32,0.1,0.0,0.0,0.0]
[1777867203333,60.82,80279.0,0.1,0.0,0.0,0.0]
[1777867205914,60.82,80286.78,0.1,0.0,0.0,0.0]
[1777867211386,60.82,80294.94,0.1,0.0,0.0,0.0]
[1777867216422,60.82,80297.12,0.1,0.0,0.0,0.0]
[1777867221457,60.82,80303.82,0.1,0.0,0.0,0.0]
[1777867222465,60.82,80316.05,0.1,0.0,0.0,0.0]
[1777867226059,60.82,80303.2,0.1,0.0,0.0,0.0]
[1777867231527,60.82,80301.83,0.1,0.0,0.0,0.0]
[1777867232538,60.82,80290.73,0.1,0.0,0.0,0.0]
[1777867234550,60.82,80279.86,0.1,0.0,0.0,0.0]
[1777867236130,60.82,80286.76,0.1,0.0,0.0,0.0]
[1777867241598,60.82,80288.95,0.1,0.0,0.0,0.0]
[1777867246200,60.82,80283.67,0.1,0.0,0.0,0.0]
[1777867250665,60.82,80291.65,0.1,0.0,0.0,0.0]
[1777867251672,60.82,80299.62,0.1,0.0,0.0,0.0]
[1777867256706,60.82,80301.43,0.1,0.0,0.0,0.0]
[1777867261742,60.82,80304.12,0.1,0.0,0.0,0.0]
[1777867262753,60.82,80310.23,0.1,0.0,0.0,0.0]
[1777867267787,60.82,80320.22,0.1,0.0,0.0,0.0]
[1777867272817,60.82,80317.48,0.1,0.0,0.0,0.0]
[1777867277853,60.82,80317.47,0.1,0.0,0.0,0.0]
[1777867280875,60.82,80323.11,0.1,0.0,0.0,0.0]
[1777867283895,60.82,80329.0,0.1,0.0,0.0,0.0]
[1777867288930,60.82,80329.23,0.1,0.0,0.0,0.0]
[1777867291952,60.82,80331.68,0.1,0.0,0.0,0.0]
[1777867296986,60.82,80333.91,0.1,0.0,0.0,0.0]
[1777867302023,60.82,80337.62,0.1,0.0,0.0,0.0]
[1777867305046,60.82,80353.04,0.1,0.0,0.0,0.0]
[1777867310081,60.82,80345.56,0.1,0.0,0.0,0.0]
[1777867311088,60.82,80339.26,0.1,0.0,0.0,0.0]
[1777867314108,60.82,80353.07,0.1,0.0,0.0,0.0]
[1777867319145,60.82,80353.4,0.1,0.0,0.0,0.0]
[1777867324178,60.82,80357.33,0.1,0.0,0.0,0.0]
[1777867329213,60.82,80355.27,0.1,0.0,0.0,0.0]
[1777867332234,60.82,80360.55,0.1,0.0,0.0,0.0]
[1777867337269,60.82,80356.79,0.1,0.0,0.0,0.0]
[1777867338277,60.82,80361.9,0.1,0.0,0.0,0.0]
[1777867343312,60.82,80359.54,0.1,0.0,0.0,0.0]
[1777867348348,60.82,80363.77,0.1,0.0,0.0,0.0]
[1777867350361,60.82,80373.14,0.1,0.0,0.0,0.0]
[1777867351368,60.82,80376.76,0.1,0.0,0.0,0.0]
[1777867356405,60.82,80376.94,0.1,0.0,0.0,0.0]
[1777867360434,60.82,80382.43,0.1,0.0,0.0,0.0]
[1777867365470,60.82,80382.22,0.1,0.0,0.0,0.0]
[1777867369497,60.82,80394.96,0.1,0.0,0.0,0.0]
[1777867374532,60.82,80394.44,0.1,0.0,0.0,0.0]
[1777867378560,60.82,80386.48,0.1,0.0,0.0,0.0]
[1777867379572,60.82,80379.08,0.1,0.0,0.0,0.0]
[1777867381581,60.82,80371.46,0.1,0.0,0.0,0.0]
[1777867383595,60.82,80366.27,0.1,0.0,0.0,0.0]
[1777867387198,60.82,80348.05,0.1,0.0,0.0,0.0]
[1777867388636,60.82,80336.34,0.1,0.0,0.0,0.0]
[1777867389637,60.82,80328.87,0.1,0.0,0.0,0.0]
[1777867391651,60.82,80317.92,0.1,0.0,0.0,0.0]
[1777867394672,60.82,80312.82,0.1,0.0,0.0,0.0]
[1777867397266,60.82,80307.35,0.1,0.0,0.0,0.0]
[1777867401721,60.82,80299.87,0.1,0.0,0.0,0.0]
[1777867402728,60.82,80305.91,0.1,0.0,0.0,0.0]
[1777867404742,60.82,80299.05,0.1,0.0,0.0,0.0]
[1777867409779,60.82,80294.53,0.1,0.0,0.0,0.0]
[1777867411797,60.82,80295.26,0.1,0.0,0.0,0.0]
[1777867413805,60.82,80308.02,0.1,0.0,0.0,0.0]
[1777867415819,60.82,80330.51,0.1,0.0,0.0,0.0]
[1777867417417,60.82,80353.76,0.1,0.0,0.0,0.0]
[1777867420857,60.82,80370.36,0.1,0.0,0.0,0.0]
[1777867422868,60.82,80387.5,0.1,0.0,0.0,0.0]
[1777867427487,60.82,80377.75,0.1,0.0,0.0,0.0]
[1777867428910,60.82,80371.86,0.1,0.0,0.0,0.0]
[1777867429916,60.82,80366.79,0.1,0.0,0.0,0.0]
[1777867431931,60.82,80372.42,0.1,0.0,0.0,0.0]
[1777867432938,60.82,80382.66,0.1,0.0,0.0,0.0]
[1777867435961,60.82,80390.07,0.1,0.0,0.0,0.0]
[1777867439991,60.82,80406.89,0.1,0.0,0.0,0.0]
[1777867444020,60.82,80401.09,0.1,0.0,0.0,0.0]
[1777867446444,60.82,80396.9,0.1,0.0,0.0,0.0]
[1777867446461,60.82,80390.08,0.1,0.0,0.0,0.0]
[1777867447739,60.82,80390.08,0.1,0.0,0.0,0.0]
[1777867448047,60.82,80397.42,0.1,0.0,0.0,0.0]
[1777867450061,60.82,80391.86,0.1,0.0,0.0,0.0]
[1777867452075,60.82,80398.98,0.1,0.0,0.0,0.0]
[1777867456105,60.82,80407.8,0.1,0.0,0.0,0.0]
[1777867458118,60.82,80415.26,0.1,0.0,0.0,0.0]
[1777867459126,60.82,80421.88,0.1,0.0,0.0,0.0]
[1777867463156,60.82,80416.22,0.1,0.0,0.0,0.0]
[1777867464160,60.82,80408.91,0.1,0.0,0.0,0.0]
[1777867465169,60.82,80398.56,0.1,0.0,0.0,0.0]
[1777867466174,60.82,80406.24,0.1,0.0,0.0,0.0]
[1777867471210,60.82,80402.48,0.1,0.0,0.0,0.0]
[1777867472217,60.82,80417.41,0.1,0.0,0.0,0.0]
[1777867477252,60.82,80413.2,0.1,0.0,0.0,0.0]
[1777867480273,60.82,80406.67,0.1,0.0,0.0,0.0]
[1777867485312,60.82,80405.29,0.1,0.0,0.0,0.0]
[1777867487322,60.82,80412.47,0.1,0.0,0.0,0.0]
[1777867489336,60.82,80423.25,0.1,0.0,0.0,0.0]
[1777867493365,60.82,80429.71,0.1,0.0,0.0,0.0]
[1777867498399,60.82,80435.9,0.1,0.0,0.0,0.0]
[1777867503435,60.82,80440.19,0.1,0.0,0.0,0.0]
[1777867507475,60.82,80434.14,0.1,0.0,0.0,0.0]
[1777867509481,60.82,80426.63,0.1,0.0,0.0,0.0]
[1777867514518,60.82,80424.9,0.1,0.0,0.0,0.0]
[1777867516530,60.82,80414.23,0.1,0.0,0.0,0.0]
[1777867517536,60.82,80407.82,0.1,0.0,0.0,0.0]
[1777867522573,60.82,80402.35,0.1,0.0,0.0,0.0]
[1777867524587,60.82,80395.4,0.1,0.0,0.0,0.0]
[1777867525593,60.82,80387.54,0.1,0.0,0.0,0.0]
[1777867530628,60.82,80384.6,0.1,0.0,0.0,0.0]
[1777867531635,60.82,80384.61,0.1,0.0,0.0,0.0]
[1777867535665,60.82,80390.48,0.1,0.0,0.0,0.0]
[1777867540699,60.82,80392.3,0.1,0.0,0.0,0.0]
[1777867545734,60.82,80392.26,0.1,0.0,0.0,0.0]
[1777867550770,60.82,80392.27,0.1,0.0,0.0,0.0]
[1777867552783,60.82,80382.24,0.1,0.0,0.0,0.0]
[1777867558408,60.82,80377.49,0.1,0.0,0.0,0.0]
[1777867563862,60.82,80377.8,0.1,0.0,0.0,0.0]
[1777867568896,60.82,80373.44,0.1,0.0,0.0,0.0]
[1777867570910,60.82,80366.61,0.1,0.0,0.0,0.0]
[1777867572925,60.82,80361.27,0.1,0.0,0.0,0.0]
[1777867578548,60.82,80356.68,0.1,0.0,0.0,0.0]
[1777867584002,60.82,80353.28,0.1,0.0,0.0,0.0]
[1777867589037,60.82,80354.61,0.1,0.0,0.0,0.0]
[1777867591052,60.82,80356.08,0.1,0.0,0.0,0.0]
[1777867592058,60.82,80347.65,0.1,0.0,0.0,0.0]
[1777867595079,60.82,80354.38,0.1,0.0,0.0,0.0]
[1777867600113,60.82,80357.65,0.1,0.0,0.0,0.0]
[1777867605149,60.82,80354.6,0.1,0.0,0.0,0.0]
[1777867608170,60.82,80359.84,0.1,0.0,0.0,0.0]
[1777867613206,60.82,80362.84,0.1,0.0,0.0,0.0]
[1777867618240,60.82,80365.49,0.1,0.0,0.0,0.0]
[1777867620254,60.82,80356.52,0.1,0.0,0.0,0.0]
[1777867625289,60.82,80356.29,0.1,0.0,0.0,0.0]
[1777867630325,60.82,80352.2,0.1,0.0,0.0,0.0]
[1777867635359,60.82,80367.17,0.1,0.0,0.0,0.0]
[1777867636366,60.82,80375.45,0.1,0.0,0.0,0.0]
[1777867639388,60.82,80370.03,0.1,0.0,0.0,0.0]
[1777867644423,60.82,80372.13,0.1,0.0,0.0,0.0]
[1777867649457,60.82,80370.87,0.1,0.0,0.0,0.0]
[1777867651471,60.82,80373.29,0.1,0.0,0.0,0.0]
[1777867656505,60.82,80369.85,0.1,0.0,0.0,0.0]
[1777867661544,60.82,80360.47,0.1,0.0,0.0,0.0]
[1777867663555,60.82,80353.04,0.1,0.0,0.0,0.0]
[1777867666576,60.82,80361.63,0.1,0.0,0.0,0.0]
[1777867672617,60.82,80364.47,0.1,0.0,0.0,0.0]
[1777867677653,60.82,80367.7,0.1,0.0,0.0,0.0]
[1777867682695,60.82,80370.26,0.1,0.0,0.0,0.0]
[1777867685717,60.82,80376.81,0.1,0.0,0.0,0.0]
[1777867688456,60.82,80381.19,0.1,0.0,0.0,0.0]
[1777867688736,60.82,80382.12,0.1,0.0,0.0,0.0]
[1777867689734,60.82,80382.12,0.1,0.0,0.0,0.0]
[1777867689788,60.82,80380.86,0.1,0.0,0.0,0.0]
[1777867695786,60.82,80377.9,0.1,0.0,0.0,0.0]
[1777867700824,60.82,80381.01,0.1,0.0,0.0,0.0]
[1777867705856,60.82,80378.43,0.1,0.0,0.0,0.0]
[1777867710890,60.82,80378.92,0.1,0.0,0.0,0.0]
[1777867711901,60.82,80377.23,0.1,0.0,0.0,0.0]
[1777867715926,60.82,80371.89,0.1,0.0,0.0,0.0]
[1777867720961,60.82,80370.82,0.1,0.0,0.0,0.0]
[1777867725996,60.82,80364.51,0.1,0.0,0.0,0.0]
[1777867729605,60.82,80370.72,0.1,0.0,0.0,0.0]
[1777867732041,60.82,80364.12,0.1,0.0,0.0,0.0]
[1777867733051,60.82,80373.05,0.1,0.0,0.0,0.0]
[1777867737075,60.82,80391.46,0.1,0.0,0.0,0.0]
[1777867738083,60.82,80396.46,0.1,0.0,0.0,0.0]
[1777867743120,60.82,80394.79,0.1,0.0,0.0,0.0]
[1777867747149,60.82,80389.55,0.1,0.0,0.0,0.0]
[1777867749744,60.82,80382.25,0.1,0.0,0.0,0.0]
[1777867752183,60.82,80373.56,0.1,0.0,0.0,0.0]
[1777867755208,60.82,80380.52,0.1,0.0,0.0,0.0]
[1777867756215,60.82,80397.42,0.1,0.0,0.0,0.0]
[1777867757218,60.82,80410.03,0.1,0.0,0.0,0.0]
[1777867762252,60.82,80410.05,0.1,0.0,0.0,0.0]
[1777867767287,60.82,80412.72,0.1,0.0,0.0,0.0]
[1777867771316,60.82,80409.34,0.1,0.0,0.0,0.0]
[1777867776351,60.82,80407.08,0.1,0.0,0.0,0.0]
[1777867781387,60.82,80404.14,0.1,0.0,0.0,0.0]
[1777867782394,60.82,80381.26,0.1,0.0,0.0,0.0]
[1777867783406,60.82,80392.7,0.1,0.0,0.0,0.0]
[1777867788435,60.82,80391.24,0.1,0.0,0.0,0.0]
[1777867793471,60.82,80389.79,0.1,0.0,0.0,0.0]
[1777867796491,60.82,80395.66,0.1,0.0,0.0,0.0]
[1777867801526,60.82,80391.72,0.1,0.0,0.0,0.0]
[1777867807569,60.82,80392.06,0.1,0.0,0.0,0.0]
[1777867812605,60.82,80389.5,0.1,0.0,0.0,0.0]
[1777867817640,60.82,80393.13,0.1,0.0,0.0,0.0]
[1777867822675,60.82,80394.9,0.1,0.0,0.0,0.0]
[1777867827710,60.82,80385.14,0.1,0.0,0.0,0.0]
[1777867828723,60.82,80374.85,0.1,0.0,0.0,0.0]
[1777867832745,60.82,80376.78,0.1,0.0,0.0,0.0]
[1777867837780,60.82,80378.66,0.1,0.0,0.0,0.0]
[1777867838787,60.82,80384.77,0.1,0.0,0.0,0.0]
[1777867839793,60.82,80395.44,0.1,0.0,0.0,0.0]
[1777867845835,60.82,80395.26,0.1,0.0,0.0,0.0]
[1777867850870,60.82,80388.07,0.1,0.0,0.0,0.0]
[1777867855906,60.82,80388.03,0.1,0.0,0.0,0.0]
[1777867860940,60.82,80390.05,0.1,0.0,0.0,0.0]
[1777867861951,60.82,80395.55,0.1,0.0,0.0,0.0]
[1777867866983,60.82,80397.58,0.1,0.0,0.0,0.0]
[1777867871011,60.82,80412.18,0.1,0.0,0.0,0.0]
[1777867876049,60.82,80409.84,0.1,0.0,0.0,0.0]
[1777867877060,60.82,80402.58,0.1,0.0,0.0,0.0]
[1777867880077,60.82,80394.61,0.1,0.0,0.0,0.0]
[1777867885114,60.82,80394.62,0.1,0.0,0.0,0.0]
[1777867890148,60.82,80395.72,0.1,0.0,0.0,0.0]
[1777867891156,60.82,80400.31,0.1,0.0,0.0,0.0]
[1777867896190,60.82,80404.57,0.1,0.0,0.0,0.0]
[1777867901225,60.82,80403.8,0.1,0.0,0.0,0.0]
[1777867906264,60.82,80403.92,0.1,0.0,0.0,0.0]
[1777867911296,60.82,80403.52,0.1,0.0,0.0,0.0]
[1777867916330,60.82,80403.78,0.1,0.0,0.0,0.0]
[1777867921367,60.82,80402.67,0.1,0.0,0.0,0.0]
[1777867926401,60.82,80405.91,0.1,0.0,0.0,0.0]
[1777867931436,60.82,80406.07,0.1,0.0,0.0,0.0]
[1777867936472,60.82,80405.83,0.1,0.0,0.0,0.0]
[1777867942515,60.82,80406.58,0.1,0.0,0.0,0.0]
[1777867943521,60.82,80412.93,0.1,0.0,0.0,0.0]
[1777867945132,60.82,80421.97,0.1,0.0,0.0,0.0]
[1777867950572,60.82,80421.98,0.1,0.0,0.0,0.0]
[1777867951580,60.82,80420.06,0.1,0.0,0.0,0.0]
[1777867956613,60.82,80418.42,0.1,0.0,0.0,0.0]
[1777867961650,60.82,80416.45,0.1,0.0,0.0,0.0]
[1777867966684,60.82,80410.04,0.1,0.0,0.0,0.0]
[1777867971718,60.82,80410.88,0.1,0.0,0.0,0.0]
[1777867977760,60.82,80407.18,0.1,0.0,0.0,0.0]
[1777867982795,60.82,80406.34,0.1,0.0,0.0,0.0]
[1777867987840,60.82,80406.04,0.1,0.0,0.0,0.0]
[1777867992877,60.82,80409.29,0.1,0.0,0.0,0.0]
[1777867997910,60.82,80415.23,0.1,0.0,0.0,0.0]
[1777868002946,60.82,80416.97,0.1,0.0,0.0,0.0]
[1777868007980,60.82,80417.2,0.1,0.0,0.0,0.0]
[1777868011002,60.82,80416.6,0.1,0.0,0.0,0.0]
[1777868014023,60.82,80410.73,0.1,0.0,0.0,0.0]
[1777868020067,60.82,80406.72,0.1,0.0,0.0,0.0]
[1777868023086,60.82,80412.4,0.1,0.0,0.0,0.0]
[1777868024093,60.82,80417.54,0.1,0.0,0.0,0.0]
[1777868026108,60.82,80424.44,0.1,0.0,0.0,0.0]
[1777868031142,60.82,80423.57,0.1,0.0,0.0,0.0]
[1777868036176,60.82,80421.47,0.1,0.0,0.0,0.0]
[1777868039197,60.82,80414.33,0.1,0.0,0.0,0.0]
[1777868044234,60.82,80417.92,0.1,0.0,0.0,0.0]
[1777868049268,60.82,80418.68,0.1,0.0,0.0,0.0]
[1777868054912,60.82,80418.89,0.1,0.0,0.0,0.0]
[1777868058333,60.82,80411.89,0.1,0.0,0.0,0.0]
[1777868063368,60.82,80405.04,0.1,0.0,0.0,0.0]
[1777868064982,60.82,80396.06,0.1,0.0,0.0,0.0]
[1777868068403,60.82,80390.02,0.1,0.0,0.0,0.0]
[1777868069410,60.82,80383.15,0.1,0.0,0.0,0.0]
[1777868071423,60.82,80379.73,0.1,0.0,0.0,0.0]
[1777868076461,60.82,80378.16,0.1,0.0,0.0,0.0]
[1777868081495,60.82,80377.93,0.1,0.0,0.0,0.0]
[1777868082503,60.82,80393.6,0.1,0.0,0.0,0.0]
[1777868087538,60.82,80393.14,0.1,0.0,0.0,0.0]
[1777868092575,60.82,80393.72,0.1,0.0,0.0,0.0]
[1777868093582,60.82,80401.86,0.1,0.0,0.0,0.0]
[1777868098617,60.82,80405.36,0.1,0.0,0.0,0.0]
[1777868103652,60.82,80402.08,0.1,0.0,0.0,0.0]
[1777868105263,60.82,80408.21,0.1,0.0,0.0,0.0]
[1777868110700,60.82,80405.35,0.1,0.0,0.0,0.0]
[1777868111708,60.82,80416.46,0.1,0.0,0.0,0.0]
[1777868116743,60.82,80416.64,0.1,0.0,0.0,0.0]
[1777868119764,60.82,80422.16,0.1,0.0,0.0,0.0]
[1777868120772,60.82,80433.96,0.1,0.0,0.0,0.0]
[1777868122787,60.82,80439.35,0.1,0.0,0.0,0.0]
[1777868127823,60.82,80443.29,0.1,0.0,0.0,0.0]
[1777868131850,60.82,80446.61,0.1,0.0,0.0,0.0]
[1777868136885,60.82,80444.03,0.1,0.0,0.0,0.0]
[1777868141921,60.82,80437.8,0.1,0.0,0.0,0.0]
[1777868142928,60.82,80453.4,0.1,0.0,0.0,0.0]
[1777868147965,60.82,80450.94,0.1,0.0,0.0,0.0]
[1777868152998,60.82,80451.18,0.1,0.0,0.0,0.0]
[1777868158033,60.82,80454.18,0.1,0.0,0.0,0.0]
[1777868163068,60.82,80446.37,0.1,0.0,0.0,0.0]
[1777868168107,60.82,80441.33,0.1,0.0,0.0,0.0]
[1777868173138,60.82,80446.01,0.1,0.0,0.0,0.0]
[1777868178172,60.82,80449.27,0.1,0.0,0.0,0.0]
[1777868183208,60.82,80445.84,0.1,0.0,0.0,0.0]
[1777868188243,60.82,80445.78,0.1,0.0,0.0,0.0]
[1777868191264,60.82,80431.76,0.1,0.0,0.0,0.0]
[1777868193278,60.82,80426.69,0.1,0.0,0.0,0.0]
[1777868198313,60.82,80426.49,0.1,0.0,0.0,0.0]
[1777868203348,60.82,80425.67,0.1,0.0,0.0,0.0]
[1777868208395,60.82,80415.15,0.1,0.0,0.0,0.0]
[1777868209409,60.82,80407.68,0.1,0.0,0.0,0.0]
[1777868210409,60.82,80402.16,0.1,0.0,0.0,0.0]
[1777868215444,60.82,80396.75,0.1,0.0,0.0,0.0]
[1777868217455,60.82,80390.95,0.1,0.0,0.0,0.0]
[1777868218466,60.82,80381.94,0.1,0.0,0.0,0.0]
[1777868221496,60.82,80376.26,0.1,0.0,0.0,0.0]
[1777868226527,60.82,80371.68,0.1,0.0,0.0,0.0]
[1777868231562,60.82,80369.53,0.1,0.0,0.0,0.0]
[1777868234583,60.82,80374.65,0.1,0.0,0.0,0.0]
[1777868239618,60.82,80378.93,0.1,0.0,0.0,0.0]
[1777868242640,60.82,80391.97,0.1,0.0,0.0,0.0]
[1777868247674,60.82,80397.01,0.1,0.0,0.0,0.0]
[1777868251703,60.82,80397.12,0.1,0.0,0.0,0.0]
[1777868256738,60.82,80400.25,0.1,0.0,0.0,0.0]
[1777868259760,60.82,80407.76,0.1,0.0,0.0,0.0]
[1777868261774,60.82,80421.34,0.1,0.0,0.0,0.0]
[1777868266809,60.82,80424.33,0.1,0.0,0.0,0.0]
[1777868271843,60.82,80422.98,0.1,0.0,0.0,0.0]
[1777868276880,60.82,80422.06,0.1,0.0,0.0,0.0]
[1777868281915,60.82,80425.39,0.1,0.0,0.0,0.0]
[1777868286528,60.82,80430.88,0.1,0.0,0.0,0.0]
[1777868291985,60.82,80431.0,0.1,0.0,0.0,0.0]
[1777868297020,60.82,80433.41,0.1,0.0,0.0,0.0]
[1777868299036,60.82,80442.58,0.1,0.0,0.0,0.0]
[1777868301049,60.82,80448.16,0.1,0.0,0.0,0.0]
[1777868306084,60.82,80450.7,0.1,0.0,0.0,0.0]
[1777868311120,60.82,80451.14,0.1,0.0,0.0,0.0]
[1777868316154,60.82,80452.29,0.1,0.0,0.0,0.0]
[1777868317161,60.82,80457.62,0.1,0.0,0.0,0.0]
[1777868322195,60.82,80459.95,0.1,0.0,0.0,0.0]
[1777868327231,60.82,80457.76,0.1,0.0,0.0,0.0]
[1777868332265,60.82,80459.46,0.1,0.0,0.0,0.0]
[1777868334280,60.82,80453.07,0.1,0.0,0.0,0.0]
[1777868339315,60.82,80459.99,0.1,0.0,0.0,0.0]
[1777868341439,60.82,80462.81,0.1,0.0,0.0,0.0]
[1777868341457,60.82,80519.58,0.1,0.0,0.0,0.0]
[1777868342394,60.82,80519.58,0.1,0.0,0.0,0.0]
[1777868342508,60.82,80550.5,0.1,0.0,0.0,0.0]
[1777868343372,60.82,80558.7,0.1,0.0,0.0,0.0]
[1777868345389,60.82,80573.85,0.1,0.0,0.0,0.0]
[1777868350425,60.82,80572.55,0.1,0.0,0.0,0.0]
[1777868352440,60.82,80563.08,0.1,0.0,0.0,0.0]
[1777868355248,60.82,80563.64,0.1,0.0,0.0,0.0]
[1777868355459,60.82,80563.33,0.1,0.0,0.0,0.0]
[1777868358481,60.82,80555.91,0.1,0.0,0.0,0.0]
[1777868360497,60.82,80550.32,0.1,0.0,0.0,0.0]
[1777868362508,60.82,80524.77,0.1,0.0,0.0,0.0]
[1777868363515,60.82,80516.14,0.1,0.0,0.0,0.0]
[1777868364524,60.82,80507.04,0.1,0.0,0.0,0.0]
[1777868367543,60.82,80518.83,0.1,0.0,0.0,0.0]
[1777868369557,60.82,80510.89,0.1,0.0,0.0,0.0]
[1777868370566,60.82,80489.92,0.1,0.0,0.0,0.0]
[1777868371595,60.82,80483.42,0.1,0.0,0.0,0.0]
[1777868372590,60.82,80490.2,0.1,0.0,0.0,0.0]
[1777868373596,60.82,80497.49,0.1,0.0,0.0,0.0]
[1777868377237,60.82,80503.73,0.1,0.0,0.0,0.0]
[1777868378740,60.82,80518.92,0.1,0.0,0.0,0.0]
[1777868379745,60.82,80544.54,0.1,0.0,0.0,0.0]
[1777868380753,60.82,80554.23,0.1,0.0,0.0,0.0]
[1777868383780,60.82,80545.18,0.1,0.0,0.0,0.0]
[1777868384969,60.82,80545.18,0.1,0.0,0.0,0.0]
[1777868385064,60.82,80545.69,0.1,0.0,0.0,0.0]
[1777868387306,60.82,80522.61,0.1,0.0,0.0,0.0]
[1777868389828,60.82,80511.91,0.1,0.0,0.0,0.0]
[1777868390836,60.82,80502.25,0.1,0.0,0.0,0.0]
[1777868391843,60.82,80491.25,0.1,0.0,0.0,0.0]
[1777868393860,60.82,80481.27,0.1,0.0,0.0,0.0]
[1777868395143,60.82,80481.27,0.1,0.0,0.0,0.0]
[1777868395177,60.82,80484.61,0.1,0.0,0.0,0.0]
[1777868397396,60.82,80490.33,0.1,0.0,0.0,0.0]
[1777868399908,60.82,80487.89,0.1,0.0,0.0,0.0]
[1777868400002,60.82,80485.95,0.1,0.0,0.0,0.0]
[1777868405946,60.82,80483.69,0.1,0.0,0.0,0.0]
[1777868406826,60.82,80483.69,0.1,0.0,0.0,0.0]
[1777868407478,60.82,80487.19,0.1,0.0,0.0,0.0]
[1777868407922,60.82,80487.19,0.1,0.0,0.0,0.0]
[1777868407958,60.82,80487.19,0.1,0.0,0.0,0.0]
[1777868409854,60.82,80488.25,0.1,0.0,0.0,0.0]
[1777868409970,60.82,80491.18,0.1,0.0,0.0,0.0]
[1777868411990,60.82,80504.58,0.1,0.0,0.0,0.0]
[1777868412999,60.82,80514.98,0.1,0.0,0.0,0.0]
[1777868417574,60.82,80496.72,0.1,0.0,0.0,0.0]
[1777868419039,60.82,80514.65,0.1,0.0,0.0,0.0]
[1777868420081,60.82,80514.65,0.1,0.0,0.0,0.0]
[1777868420191,60.82,80508.72,0.1,0.0,0.0,0.0]
[1777868422064,60.82,80501.08,0.1,0.0,0.0,0.0]
[1777868424076,60.82,80494.94,0.1,0.0,0.0,0.0]
[1777868426090,60.82,80489.53,0.1,0.0,0.0,0.0]
[1777868427638,60.82,80484.08,0.1,0.0,0.0,0.0]
[1777868429115,60.82,80500.68,0.1,0.0,0.0,0.0]
[1777868431127,60.82,80499.78,0.1,0.0,0.0,0.0]
[1777868436129,60.82,80498.6,0.1,0.0,0.0,0.0]
[1777868436187,60.82,80489.64,0.1,0.0,0.0,0.0]
[1777868439182,60.82,80477.88,0.1,0.0,0.0,0.0]
[1777868439825,60.82,80477.88,0.1,0.0,0.0,0.0]
[1777868440193,60.82,80474.99,0.1,0.0,0.0,0.0]
[1777868441197,60.82,80468.93,0.1,0.0,0.0,0.0]
[1777868446233,60.82,80463.91,0.1,0.0,0.0,0.0]
[1777868449254,60.82,80449.41,0.1,0.0,0.0,0.0]
[1777868451283,60.82,80437.35,0.1,0.0,0.0,0.0]
[1777868452315,60.82,80430.36,0.1,0.0,0.0,0.0]
[1777868453295,60.82,80424.37,0.1,0.0,0.0,0.0]
[1777868455310,60.82,80416.84,0.1,0.0,0.0,0.0]
[1777868457322,60.82,80422.52,0.1,0.0,0.0,0.0]
[1777868459584,60.82,80421.38,0.1,0.0,0.0,0.0]
[1777868459598,60.82,80423.3,0.1,0.0,0.0,0.0]
[1777868462355,60.82,80436.49,0.1,0.0,0.0,0.0]
[1777868466384,60.82,80411.16,0.1,0.0,0.0,0.0]
[1777868467391,60.82,80402.89,0.1,0.0,0.0,0.0]
[1777868470376,60.82,80401.65,0.1,0.0,0.0,0.0]
[1777868470477,60.82,80392.01,0.1,0.0,0.0,0.0]
[1777868472430,60.82,80386.29,0.1,0.0,0.0,0.0]
[1777868475448,60.82,80379.33,0.1,0.0,0.0,0.0]
[1777868477462,60.82,80373.93,0.1,0.0,0.0,0.0]
[1777868479481,60.82,80367.04,0.1,0.0,0.0,0.0]
[1777868480484,60.82,80357.09,0.1,0.0,0.0,0.0]
[1777868481491,60.82,80351.12,0.1,0.0,0.0,0.0]
[1777868486527,60.82,80347.01,0.1,0.0,0.0,0.0]
[1777868488544,60.82,80342.25,0.1,0.0,0.0,0.0]
[1777868491566,60.82,80357.62,0.1,0.0,0.0,0.0]
[1777868492576,60.82,80348.94,0.1,0.0,0.0,0.0]
[1777868493580,60.82,80340.96,0.1,0.0,0.0,0.0]
[1777868496504,60.82,80340.4,0.1,0.0,0.0,0.0]
[1777868496602,60.82,80337.76,0.1,0.0,0.0,0.0]
[1777868497611,60.82,80332.2,0.1,0.0,0.0,0.0]
[1777868501635,60.82,80324.81,0.1,0.0,0.0,0.0]
[1777868506670,60.82,80326.45,0.1,0.0,0.0,0.0]
[1777868511709,60.82,80326.39,0.1,0.0,0.0,0.0]
[1777868515737,60.82,80332.04,0.1,0.0,0.0,0.0]
[1777868517751,60.82,80325.67,0.1,0.0,0.0,0.0]
[1777868520774,60.82,80320.8,0.1,0.0,0.0,0.0]
[1777868521779,60.82,80315.15,0.1,0.0,0.0,0.0]
[1777868522786,60.82,80307.51,0.1,0.0,0.0,0.0]
[1777868523793,60.82,80318.07,0.1,0.0,0.0,0.0]
[1777868525807,60.82,80312.46,0.1,0.0,0.0,0.0]
[1777868527821,60.82,80302.3,0.1,0.0,0.0,0.0]
[1777868530842,60.82,80293.59,0.1,0.0,0.0,0.0]
[1777868533864,60.82,80287.36,0.1,0.0,0.0,0.0]
[1777868536886,60.82,80278.85,0.1,0.0,0.0,0.0]
[1777868538412,60.82,80269.44,0.1,0.0,0.0,0.0]
[1777868543935,60.82,80269.07,0.1,0.0,0.0,0.0]
[1777868546956,60.82,80274.28,0.1,0.0,0.0,0.0]
[1777868550984,60.82,80268.15,0.1,0.0,0.0,0.0]
[1777868551990,60.82,80274.52,0.1,0.0,0.0,0.0]
[1777868553002,60.82,80269.18,0.1,0.0,0.0,0.0]
[1777868554007,60.82,80248.59,0.1,0.0,0.0,0.0]
[1777868555014,60.82,80243.38,0.1,0.0,0.0,0.0]
[1777868556025,60.82,80238.0,0.1,0.0,0.0,0.0]
[1777868558552,60.82,80252.86,0.1,0.0,0.0,0.0]
[1777868563071,60.82,80267.82,0.1,0.0,0.0,0.0]
[1777868568622,60.82,80270.95,0.1,0.0,0.0,0.0]
[1777868574148,60.82,80271.03,0.1,0.0,0.0,0.0]
[1777868579184,60.82,80271.62,0.1,0.0,0.0,0.0]
[1777868584223,60.82,80272.28,0.1,0.0,0.0,0.0]
[1777868586235,60.82,80279.74,0.1,0.0,0.0,0.0]
[1777868587240,60.82,80274.66,0.1,0.0,0.0,0.0]
[1777868592275,60.82,80271.95,0.1,0.0,0.0,0.0]
[1777868597311,60.82,80271.45,0.1,0.0,0.0,0.0]
[1777868602353,60.82,80269.94,0.1,0.0,0.0,0.0]
[1777868604365,60.82,80265.1,0.1,0.0,0.0,0.0]
[1777868607387,60.82,80258.67,0.1,0.0,0.0,0.0]
[1777868610407,60.82,80250.95,0.1,0.0,0.0,0.0]
[1777868611417,60.82,80245.72,0.1,0.0,0.0,0.0]
[1777868612423,60.82,80235.1,0.1,0.0,0.0,0.0]
[1777868617456,60.82,80231.0,0.1,0.0,0.0,0.0]
[1777868621484,60.82,80224.26,0.1,0.0,0.0,0.0]
[1777868624506,60.82,80233.71,0.1,0.0,0.0,0.0]
[1777868629548,60.82,80231.66,0.1,0.0,0.0,0.0]
[1777868630549,60.82,80225.52,0.1,0.0,0.0,0.0]
[1777868635584,60.82,80225.8,0.1,0.0,0.0,0.0]
[1777868640620,60.82,80223.58,0.1,0.0,0.0,0.0]
[1777868645655,60.82,80219.63,0.1,0.0,0.0,0.0]
[1777868650690,60.82,80218.68,0.1,0.0,0.0,0.0]
[1777868655725,60.82,80212.22,0.1,0.0,0.0,0.0]
[1777868658748,60.82,80207.29,0.1,0.0,0.0,0.0]
[1777868663783,60.82,80209.22,0.1,0.0,0.0,0.0]
[1777868666802,60.82,80202.85,0.1,0.0,0.0,0.0]
[1777868671837,60.82,80196.24,0.1,0.0,0.0,0.0]
[1777868676872,60.82,80197.76,0.1,0.0,0.0,0.0]
[1777868681907,60.82,80199.94,0.1,0.0,0.0,0.0]
[1777868686944,60.82,80203.95,0.1,0.0,0.0,0.0]
[1777868689965,60.82,80209.62,0.1,0.0,0.0,0.0]
[1777868694028,60.82,80215.44,0.1,0.0,0.0,0.0]
[1777868695037,60.82,80209.43,0.1,0.0,0.0,0.0]
[1777868698056,60.82,80203.74,0.1,0.0,0.0,0.0]
[1777868703091,60.82,80200.6,0.1,0.0,0.0,0.0]
[1777868708129,60.82,80200.91,0.1,0.0,0.0,0.0]
[1777868713647,60.82,80233.96,0.1,0.0,0.0,0.0]
[1777868719212,60.82,80234.52,0.1,0.0,0.0,0.0]
[1777868724247,60.82,80238.45,0.1,0.0,0.0,0.0]
[1777868729282,60.82,80234.22,0.1,0.0,0.0,0.0]
[1777868731296,60.82,80234.1,0.1,0.0,0.0,0.0]
[1777868733788,60.82,80241.45,0.1,0.0,0.0,0.0]
[1777868739354,60.82,80241.96,0.1,0.0,0.0,0.0]
[1777868746402,60.82,80242.62,0.1,0.0,0.0,0.0]
[1777868749428,60.82,80236.62,0.1,0.0,0.0,0.0]
[1777868754456,60.82,80235.02,0.1,0.0,0.0,0.0]
[1777868756470,60.82,80228.48,0.1,0.0,0.0,0.0]
[1777868761505,60.82,80230.2,0.1,0.0,0.0,0.0]
[1777868762514,60.82,80236.83,0.1,0.0,0.0,0.0]
[1777868767547,60.82,80243.26,0.1,0.0,0.0,0.0]
[1777868772586,60.82,80246.29,0.1,0.0,0.0,0.0]
[1777868777621,60.82,80246.01,0.1,0.0,0.0,0.0]
[1777868782658,60.82,80245.53,0.1,0.0,0.0,0.0]
[1777868787692,60.82,80245.16,0.1,0.0,0.0,0.0]
[1777868792728,60.82,80244.9,0.1,0.0,0.0,0.0]
[1777868797762,60.82,80245.1,0.1,0.0,0.0,0.0]
[1777868802797,60.82,80245.36,0.1,0.0,0.0,0.0]
[1777868803807,60.82,80245.36,0.1,0.0,0.0,0.0]
[1777868803833,60.82,80246.11,0.1,0.0,0.0,0.0]
[1777868808840,60.82,80246.17,0.1,0.0,0.0,0.0]
[1777868812289,60.82,80245.87,0.1,0.0,0.0,0.0]
[1777868812867,60.82,80246.64,0.1,0.0,0.0,0.0]
[1777868819916,60.82,80246.86,0.1,0.0,0.0,0.0]
[1777868822939,60.82,80241.37,0.1,0.0,0.0,0.0]
[1777868827971,60.82,80238.8,0.1,0.0,0.0,0.0]
[1777868833007,60.82,80239.73,0.1,0.0,0.0,0.0]
[1777868838042,60.82,80244.38,0.1,0.0,0.0,0.0]
[1777868843077,60.82,80243.14,0.1,0.0,0.0,0.0]
[1777868848112,60.82,80242.08,0.1,0.0,0.0,0.0]
[1777868851142,60.82,80263.94,0.1,0.0,0.0,0.0]
[1777868852142,60.82,80275.64,0.1,0.0,0.0,0.0]
[1777868853149,60.82,80267.85,0.1,0.0,0.0,0.0]
[1777868855164,60.82,80261.6,0.1,0.0,0.0,0.0]
[1777868860200,60.82,80259.46,0.1,0.0,0.0,0.0]
[1777868865236,60.82,80254.74,0.1,0.0,0.0,0.0]
[1777868871279,60.82,80253.46,0.1,0.0,0.0,0.0]
[1777868876311,60.82,80256.78,0.1,0.0,0.0,0.0]
[1777868881349,60.82,80247.52,0.1,0.0,0.0,0.0]
[1777868886383,60.82,80242.62,0.1,0.0,0.0,0.0]
[1777868888398,60.82,80247.68,0.1,0.0,0.0,0.0]
[1777868893433,60.82,80249.29,0.1,0.0,0.0,0.0]
[1777868900482,60.82,80248.96,0.1,0.0,0.0,0.0]
[1777868905517,60.82,80245.1,0.1,0.0,0.0,0.0]
[1777868909545,60.82,80251.89,0.1,0.0,0.0,0.0]
[1777868911560,60.82,80253.69,0.1,0.0,0.0,0.0]
[1777868916594,60.82,80268.58,0.1,0.0,0.0,0.0]
[1777868917601,60.82,80279.1,0.1,0.0,0.0,0.0]
[1777868918608,60.82,80287.76,0.1,0.0,0.0,0.0]
[1777868921629,60.82,80304.41,0.1,0.0,0.0,0.0]
[1777868926665,60.82,80304.38,0.1,0.0,0.0,0.0]
[1777868928679,60.82,80311.11,0.1,0.0,0.0,0.0]
[1777868930696,60.82,80321.8,0.1,0.0,0.0,0.0]
[1777868932710,60.82,80329.63,0.1,0.0,0.0,0.0]
[1777868935210,60.82,80319.59,0.1,0.0,0.0,0.0]
[1777868938749,60.82,80312.65,0.1,0.0,0.0,0.0]
[1777868943784,60.82,80316.98,0.1,0.0,0.0,0.0]
[1777868946805,60.82,80322.57,0.1,0.0,0.0,0.0]
[1777868949827,60.82,80327.47,0.1,0.0,0.0,0.0]
[1777868955351,60.82,80330.66,0.1,0.0,0.0,0.0]
[1777868959897,60.82,80324.69,0.1,0.0,0.0,0.0]
[1777868964932,60.82,80323.81,0.1,0.0,0.0,0.0]
[1777868969967,60.82,80323.44,0.1,0.0,0.0,0.0]
[1777868971980,60.82,80320.93,0.1,0.0,0.0,0.0]
[1777868977015,60.82,80319.16,0.1,0.0,0.0,0.0]
[1777868982051,60.82,80318.39,0.1,0.0,0.0,0.0]
[1777868987087,60.82,80318.34,0.1,0.0,0.0,0.0]
[1777868992123,60.82,80317.83,0.1,0.0,0.0,0.0]
[1777868997157,60.82,80317.68,0.1,0.0,0.0,0.0]
[1777869002192,60.82,80313.3,0.1,0.0,0.0,0.0]
[1777869005213,60.82,80322.54,0.1,0.0,0.0,0.0]
[1777869006221,60.82,80328.25,0.1,0.0,0.0,0.0]
[1777869011256,60.82,80325.94,0.1,0.0,0.0,0.0]
[1777869015284,60.82,80319.38,0.1,0.0,0.0,0.0]
[1777869019313,60.82,80334.08,0.1,0.0,0.0,0.0]
[1777869024348,60.82,80335.12,0.1,0.0,0.0,0.0]
[1777869030391,60.82,80332.34,0.1,0.0,0.0,0.0]
[1777869031397,60.82,80331.21,0.1,0.0,0.0,0.0]
[1777869037439,60.82,80329.7,0.1,0.0,0.0,0.0]
[1777869043481,60.82,80329.66,0.1,0.0,0.0,0.0]
[1777869045363,60.82,80329.66,0.1,0.0,0.0,0.0]
[1777869045426,60.82,80330.85,0.1,0.0,0.0,0.0]
[1777869050529,60.82,80332.55,0.1,0.0,0.0,0.0]
[1777869052972,60.82,80345.09,0.1,0.0,0.0,0.0]
[1777869053059,60.82,80366.25,0.1,0.0,0.0,0.0]
[1777869056064,60.82,80350.61,0.1,0.0,0.0,0.0]
[1777869057581,60.82,80342.1,0.1,0.0,0.0,0.0]
[1777869061611,60.82,80337.31,0.1,0.0,0.0,0.0]
[1777869064632,60.82,80342.39,0.1,0.0,0.0,0.0]
[1777869066135,60.82,80349.59,0.1,0.0,0.0,0.0]
[1777869067656,60.82,80363.26,0.1,0.0,0.0,0.0]
[1777869068663,60.82,80373.12,0.1,0.0,0.0,0.0]
[1777869069670,60.82,80367.21,0.1,0.0,0.0,0.0]
[1777869072690,60.82,80354.54,0.1,0.0,0.0,0.0]
[1777869073697,60.82,80345.31,0.1,0.0,0.0,0.0]
[1777869078732,60.82,80345.9,0.1,0.0,0.0,0.0]
[1777869083767,60.82,80346.63,0.1,0.0,0.0,0.0]
[1777869088804,60.82,80349.87,0.1,0.0,0.0,0.0]
[1777869089808,60.82,80360.53,0.1,0.0,0.0,0.0]
[1777869090816,60.82,80367.51,0.1,0.0,0.0,0.0]
[1777869091823,60.82,80368.07,0.1,0.0,0.0,0.0]
[1777869096859,60.82,80370.11,0.1,0.0,0.0,0.0]
[1777869101896,60.82,80367.69,0.1,0.0,0.0,0.0]
[1777869106415,60.82,80348.54,0.1,0.0,0.0,0.0]
[1777869107937,60.82,80337.64,0.1,0.0,0.0,0.0]
[1777869108943,60.82,80345.31,0.1,0.0,0.0,0.0]
[1777869113978,60.82,80345.75,0.1,0.0,0.0,0.0]
[1777869114985,60.82,80340.94,0.1,0.0,0.0,0.0]
[1777869120022,60.82,80336.06,0.1,0.0,0.0,0.0]
[1777869125058,60.82,80334.97,0.1,0.0,0.0,0.0]
[1777869128079,60.82,80321.82,0.1,0.0,0.0,0.0]
[1777869130093,60.82,80316.73,0.1,0.0,0.0,0.0]
[1777869135131,60.82,80314.58,0.1,0.0,0.0,0.0]
[1777869140163,60.82,80310.03,0.1,0.0,0.0,0.0]
[1777869142179,60.82,80303.59,0.1,0.0,0.0,0.0]
[1777869143195,60.82,80288.77,0.1,0.0,0.0,0.0]
[1777869145213,60.82,80282.32,0.1,0.0,0.0,0.0]
[1777869147215,60.82,80276.62,0.1,0.0,0.0,0.0]
[1777869151243,60.82,80278.52,0.1,0.0,0.0,0.0]
[1777869156278,60.82,80277.5,0.1,0.0,0.0,0.0]
[1777869161313,60.82,80273.08,0.1,0.0,0.0,0.0]
[1777869162324,60.82,80268.01,0.1,0.0,0.0,0.0]
[1777869165341,60.82,80290.14,0.1,0.0,0.0,0.0]
[1777869170376,60.82,80291.98,0.1,0.0,0.0,0.0]
[1777869173397,60.82,80300.12,0.1,0.0,0.0,0.0]
[1777869179439,60.82,80298.59,0.1,0.0,0.0,0.0]
[1777869180446,60.82,80308.13,0.1,0.0,0.0,0.0]
[1777869184499,60.82,80302.94,0.1,0.0,0.0,0.0]
[1777869185487,60.82,80297.57,0.1,0.0,0.0,0.0]
[1777869190522,60.82,80293.88,0.1,0.0,0.0,0.0]
[1777869192536,60.82,80283.55,0.1,0.0,0.0,0.0]
[1777869197571,60.82,80279.83,0.1,0.0,0.0,0.0]
[1777869202606,60.82,80275.95,0.1,0.0,0.0,0.0]
[1777869204620,60.82,80271.0,0.1,0.0,0.0,0.0]
[1777869207641,60.82,80277.44,0.1,0.0,0.0,0.0]
[1777869210662,60.82,80272.23,0.1,0.0,0.0,0.0]
[1777869211674,60.82,80271.22,0.1,0.0,0.0,0.0]
[1777869212676,60.82,80278.57,0.1,0.0,0.0,0.0]
[1777869213685,60.82,80290.59,0.1,0.0,0.0,0.0]
[1777869218719,60.82,80292.79,0.1,0.0,0.0,0.0]
[1777869219726,60.82,80303.06,0.1,0.0,0.0,0.0]
[1777869220733,60.82,80310.76,0.1,0.0,0.0,0.0]
[1777869225771,60.82,80310.1,0.1,0.0,0.0,0.0]
[1777869231812,60.82,80310.97,0.1,0.0,0.0,0.0]
[1777869237345,60.82,80311.21,0.1,0.0,0.0,0.0]
[1777869242889,60.82,80308.51,0.1,0.0,0.0,0.0]
[1777869247415,60.82,80323.19,0.1,0.0,0.0,0.0]
[1777869251953,60.82,80331.3,0.1,0.0,0.0,0.0]
[1777869253967,60.82,80336.03,0.1,0.0,0.0,0.0]
[1777869257486,60.82,80346.06,0.1,0.0,0.0,0.0]
[1777869260011,60.82,80366.14,0.1,0.0,0.0,0.0]
[1777869262029,60.82,80372.4,0.1,0.0,0.0,0.0]
[1777869267557,60.82,80375.98,0.1,0.0,0.0,0.0]
[1777869271086,60.82,80366.16,0.1,0.0,0.0,0.0]
[1777869272093,60.82,80358.01,0.1,0.0,0.0,0.0]
[1777869275113,60.82,80352.95,0.1,0.0,0.0,0.0]
[1777869280149,60.82,80351.6,0.1,0.0,0.0,0.0]
[1777869285188,60.82,80351.65,0.1,0.0,0.0,0.0]
[1777869286192,60.82,80356.46,0.1,0.0,0.0,0.0]
[1777869287697,60.82,80361.27,0.1,0.0,0.0,0.0]
[1777869292235,60.82,80356.53,0.1,0.0,0.0,0.0]
[1777869297270,60.82,80361.2,0.1,0.0,0.0,0.0]
[1777869300291,60.82,80366.99,0.1,0.0,0.0,0.0]
[1777869302304,60.82,80375.59,0.1,0.0,0.0,0.0]
[1777869305326,60.82,80381.49,0.1,0.0,0.0,0.0]
[1777869306333,60.82,80397.5,0.1,0.0,0.0,0.0]
[1777869307340,60.82,80402.34,0.1,0.0,0.0,0.0]
[1777869311370,60.82,80396.85,0.1,0.0,0.0,0.0]
[1777869316403,60.82,80393.33,0.1,0.0,0.0,0.0]
[1777869318418,60.82,80398.03,0.1,0.0,0.0,0.0]
[1777869320431,60.82,80404.46,0.1,0.0,0.0,0.0]
[1777869325471,60.82,80401.64,0.1,0.0,0.0,0.0]
[1777869330505,60.82,80403.15,0.1,0.0,0.0,0.0]
[1777869331514,60.82,80400.2,0.1,0.0,0.0,0.0]
[1777869334533,60.82,80395.04,0.1,0.0,0.0,0.0]
[1777869339568,60.82,80389.36,0.1,0.0,0.0,0.0]
[1777869340575,60.82,80382.2,0.1,0.0,0.0,0.0]
[1777869345611,60.82,80374.39,0.1,0.0,0.0,0.0]
[1777869351653,60.82,80371.26,0.1,0.0,0.0,0.0]
[1777869356691,60.82,80379.18,0.1,0.0,0.0,0.0]
[1777869361728,60.82,80380.44,0.1,0.0,0.0,0.0]
[1777869365755,60.82,80374.02,0.1,0.0,0.0,0.0]
[1777869367768,60.82,80363.91,0.1,0.0,0.0,0.0]
[1777869371800,60.82,80348.99,0.1,0.0,0.0,0.0]
[1777869373815,60.82,80342.54,0.1,0.0,0.0,0.0]
[1777869378852,60.82,80341.63,0.1,0.0,0.0,0.0]
[1777869385900,60.82,80338.86,0.1,0.0,0.0,0.0]
[1777869389928,60.82,80325.93,0.1,0.0,0.0,0.0]
[1777869391941,60.82,80316.8,0.1,0.0,0.0,0.0]
[1777869393956,60.82,80309.3,0.1,0.0,0.0,0.0]
[1777869394965,60.82,80303.77,0.1,0.0,0.0,0.0]
[1777869398473,60.82,80292.01,0.1,0.0,0.0,0.0]
[1777869401005,60.82,80298.02,0.1,0.0,0.0,0.0]
[1777869403018,60.82,80305.15,0.1,0.0,0.0,0.0]
[1777869408061,60.82,80305.6,0.1,0.0,0.0,0.0]
[1777869413092,60.82,80305.24,0.1,0.0,0.0,0.0]
[1777869418614,60.82,80305.59,0.1,0.0,0.0,0.0]
[1777869422153,60.82,80300.39,0.1,0.0,0.0,0.0]
[1777869427193,60.82,80316.11,0.1,0.0,0.0,0.0]
[1777869428688,60.82,80309.91,0.1,0.0,0.0,0.0]
[1777869434239,60.82,80314.23,0.1,0.0,0.0,0.0]
[1777869439275,60.82,80314.11,0.1,0.0,0.0,0.0]
[1777869444311,60.82,80315.38,0.1,0.0,0.0,0.0]
[1777869446321,60.82,80321.0,0.1,0.0,0.0,0.0]
[1777869451356,60.82,80324.11,0.1,0.0,0.0,0.0]
[1777869456392,60.82,80325.84,0.1,0.0,0.0,0.0]
[1777869461426,60.82,80327.68,0.1,0.0,0.0,0.0]
[1777869467470,60.82,80323.22,0.1,0.0,0.0,0.0]
[1777869472505,60.82,80330.36,0.1,0.0,0.0,0.0]
[1777869477539,60.82,80334.51,0.1,0.0,0.0,0.0]
[1777869482576,60.82,80335.65,0.1,0.0,0.0,0.0]
[1777869488617,60.82,80335.92,0.1,0.0,0.0,0.0]
[1777869493651,60.82,80333.87,0.1,0.0,0.0,0.0]
[1777869498687,60.82,80332.94,0.1,0.0,0.0,0.0]
[1777869502332,60.82,80331.82,0.1,0.0,0.0,0.0]
[1777869502534,60.82,80331.82,0.1,0.0,0.0,0.0]
[1777869508757,60.82,80336.43,0.1,0.0,0.0,0.0]
[1777869509764,60.82,80344.58,0.1,0.0,0.0,0.0]
[1777869510772,60.82,80349.6,0.1,0.0,0.0,0.0]
[1777869511778,60.82,80349.65,0.1,0.0,0.0,0.0]
[1777869517824,60.82,80350.18,0.1,0.0,0.0,0.0]
[1777869520855,60.82,80342.9,0.1,0.0,0.0,0.0]
[1777869525881,60.82,80337.77,0.1,0.0,0.0,0.0]
[1777869529909,60.82,80332.54,0.1,0.0,0.0,0.0]
[1777869534944,60.82,80331.54,0.1,0.0,0.0,0.0]
[1777869539979,60.82,80330.29,0.1,0.0,0.0,0.0]
[1777869545019,60.82,80327.14,0.1,0.0,0.0,0.0]
[1777869547034,60.82,80312.59,0.1,0.0,0.0,0.0]
[1777869548040,60.82,80303.48,0.1,0.0,0.0,0.0]
[1777869553075,60.82,80301.25,0.1,0.0,0.0,0.0]
[1777869559604,60.82,80296.91,0.1,0.0,0.0,0.0]
[1777869563145,60.82,80273.26,0.1,0.0,0.0,0.0]
[1777869568180,60.82,80270.71,0.1,0.0,0.0,0.0]
[1777869571201,60.82,80268.47,0.1,0.0,0.0,0.0]
[1777869576236,60.82,80270.86,0.1,0.0,0.0,0.0]
[1777869581271,60.82,80268.84,0.1,0.0,0.0,0.0]
[1777869586307,60.82,80266.64,0.1,0.0,0.0,0.0]
[1777869589814,60.82,80260.79,0.1,0.0,0.0,0.0]
[1777869595370,60.82,80254.88,0.1,0.0,0.0,0.0]
[1777869600405,60.82,80253.75,0.1,0.0,0.0,0.0]
[1777869601412,60.82,80258.7,0.1,0.0,0.0,0.0]
[1777869604433,60.82,80264.04,0.1,0.0,0.0,0.0]
[1777869607454,60.82,80258.8,0.1,0.0,0.0,0.0]
[1777869612488,60.82,80259.94,0.1,0.0,0.0,0.0]
[1777869617524,60.82,80261.54,0.1,0.0,0.0,0.0]
[1777869622559,60.82,80264.16,0.1,0.0,0.0,0.0]
[1777869627596,60.82,80262.99,0.1,0.0,0.0,0.0]
[1777869631621,60.82,80261.74,0.1,0.0,0.0,0.0]
[1777869636656,60.82,80261.93,0.1,0.0,0.0,0.0]
[1777869641695,60.82,80261.18,0.1,0.0,0.0,0.0]
[1777869646731,60.82,80260.31,0.1,0.0,0.0,0.0]
[1777869651762,60.82,80261.55,0.1,0.0,0.0,0.0]
[1777869655790,60.82,80255.64,0.1,0.0,0.0,0.0]
[1777869657804,60.82,80260.38,0.1,0.0,0.0,0.0]
[1777869662838,60.82,80260.95,0.1,0.0,0.0,0.0]
[1777869665863,60.82,80266.52,0.1,0.0,0.0,0.0]
[1777869666874,60.82,80275.21,0.1,0.0,0.0,0.0]
[1777869671904,60.82,80273.5,0.1,0.0,0.0,0.0]
[1777869676939,60.82,80272.28,0.1,0.0,0.0,0.0]
[1777869681974,60.82,80274.4,0.1,0.0,0.0,0.0]
[1777869682981,60.82,80279.63,0.1,0.0,0.0,0.0]
[1777869684999,60.82,80273.86,0.1,0.0,0.0,0.0]
[1777869686002,60.82,80265.68,0.1,0.0,0.0,0.0]
[1777869691038,60.82,80267.84,0.1,0.0,0.0,0.0]
[1777869696074,60.82,80265.3,0.1,0.0,0.0,0.0]
[1777869701109,60.82,80269.41,0.1,0.0,0.0,0.0]
[1777869706145,60.82,80269.37,0.1,0.0,0.0,0.0]
[1777869711180,60.82,80268.76,0.1,0.0,0.0,0.0]
[1777869716215,60.82,80269.99,0.1,0.0,0.0,0.0]
[1777869717225,60.82,80282.86,0.1,0.0,0.0,0.0]
[1777869718229,60.82,80296.38,0.1,0.0,0.0,0.0]
[1777869723265,60.82,80300.43,0.1,0.0,0.0,0.0]
[1777869725277,60.82,80306.46,0.1,0.0,0.0,0.0]
[1777869730798,60.82,80307.21,0.1,0.0,0.0,0.0]
[1777869736355,60.82,80307.01,0.1,0.0,0.0,0.0]
[1777869741390,60.82,80307.08,0.1,0.0,0.0,0.0]
[1777869746424,60.82,80307.44,0.1,0.0,0.0,0.0]
[1777869751460,60.82,80306.68,0.1,0.0,0.0,0.0]
[1777869758509,60.82,80305.72,0.1,0.0,0.0,0.0]
[1777869762537,60.82,80316.47,0.1,0.0,0.0,0.0]
[1777869763543,60.82,80322.44,0.1,0.0,0.0,0.0]
[1777869767574,60.82,80330.29,0.1,0.0,0.0,0.0]
[1777869772608,60.82,80324.95,0.1,0.0,0.0,0.0]
[1777869777645,60.82,80324.39,0.1,0.0,0.0,0.0]
[1777869782678,60.82,80323.72,0.1,0.0,0.0,0.0]
[1777869784693,60.82,80328.7,0.1,0.0,0.0,0.0]
[1777869789728,60.82,80331.92,0.1,0.0,0.0,0.0]
[1777869794763,60.82,80332.35,0.1,0.0,0.0,0.0]
[1777869799800,60.82,80333.57,0.1,0.0,0.0,0.0]
[1777869802819,60.82,80339.01,0.1,0.0,0.0,0.0]
[1777869804833,60.82,80343.92,0.1,0.0,0.0,0.0]
[1777869809880,60.82,80345.3,0.1,0.0,0.0,0.0]
[1777869811885,60.82,80334.9,0.1,0.0,0.0,0.0]
[1777869815913,60.82,80323.91,0.1,0.0,0.0,0.0]
[1777869816920,60.82,80315.44,0.1,0.0,0.0,0.0]
[1777869819941,60.82,80307.17,0.1,0.0,0.0,0.0]
[1777869820948,60.82,80301.56,0.1,0.0,0.0,0.0]
[1777869822961,60.82,80294.81,0.1,0.0,0.0,0.0]
[1777869827997,60.82,80293.14,0.1,0.0,0.0,0.0]
[1777869832025,60.82,80298.93,0.1,0.0,0.0,0.0]
[1777869833034,60.82,80304.07,0.1,0.0,0.0,0.0]
[1777869838067,60.82,80306.49,0.1,0.0,0.0,0.0]
[1777869843101,60.82,80305.0,0.1,0.0,0.0,0.0]
[1777869848138,60.82,80303.52,0.1,0.0,0.0,0.0]
[1777869853172,60.82,80304.41,0.1,0.0,0.0,0.0]
[1777869858207,60.82,80304.78,0.1,0.0,0.0,0.0]
[1777869862235,60.82,80300.15,0.1,0.0,0.0,0.0]
[1777869865258,60.82,80312.36,0.1,0.0,0.0,0.0]
[1777869867271,60.82,80317.65,0.1,0.0,0.0,0.0]
[1777869871301,60.82,80318.6,0.1,0.0,0.0,0.0]
[1777869876336,60.82,80317.87,0.1,0.0,0.0,0.0]
[1777869881376,60.82,80317.85,0.1,0.0,0.0,0.0]
[1777869886411,60.82,80313.95,0.1,0.0,0.0,0.0]
[1777869890440,60.82,80309.14,0.1,0.0,0.0,0.0]
[1777869895475,60.82,80307.38,0.1,0.0,0.0,0.0]
[1777869900515,60.82,80307.73,0.1,0.0,0.0,0.0]
[1777869905548,60.82,80308.15,0.1,0.0,0.0,0.0]
[1777869910585,60.82,80307.79,0.1,0.0,0.0,0.0]
[1777869912065,60.82,80312.99,0.1,0.0,0.0,0.0]
[1777869917633,60.82,80312.47,0.1,0.0,0.0,0.0]
[1777869922668,60.82,80313.14,0.1,0.0,0.0,0.0]
[1777869925689,60.82,80297.19,0.1,0.0,0.0,0.0]
[1777869930723,60.82,80299.53,0.1,0.0,0.0,0.0]
[1777869932208,60.82,80300.06,0.1,0.0,0.0,0.0]
[1777869937774,60.82,80302.13,0.1,0.0,0.0,0.0]
[1777869942809,60.82,80300.88,0.1,0.0,0.0,0.0]
[1777869947844,60.82,80300.72,0.1,0.0,0.0,0.0]
[1777869952878,60.82,80299.48,0.1,0.0,0.0,0.0]
[1777869955900,60.82,80287.46,0.1,0.0,0.0,0.0]
[1777869956907,60.82,80282.15,0.1,0.0,0.0,0.0]
[1777869960934,60.82,80290.34,0.1,0.0,0.0,0.0]
[1777869965970,60.82,80294.04,0.1,0.0,0.0,0.0]
[1777869971006,60.82,80294.08,0.1,0.0,0.0,0.0]
[1777869976040,60.82,80291.8,0.1,0.0,0.0,0.0]
[1777869982083,60.82,80289.84,0.1,0.0,0.0,0.0]
[1777869984096,60.82,80299.45,0.1,0.0,0.0,0.0]
[1777869989131,60.82,80302.09,0.1,0.0,0.0,0.0]
[1777869991145,60.82,80302.46,0.1,0.0,0.0,0.0]
[1777869996181,60.82,80302.91,0.1,0.0,0.0,0.0]
[1777870001216,60.82,80304.48,0.1,0.0,0.0,0.0]
[1777870005244,60.82,80309.2,0.1,0.0,0.0,0.0]
[1777870010281,60.82,80307.21,0.1,0.0,0.0,0.0]
[1777870012936,60.82,80309.05,0.1,0.0,0.0,0.0]
[1777870013302,60.82,80308.0,0.1,0.0,0.0,0.0]
[1777870018337,60.82,80314.96,0.1,0.0,0.0,0.0]
[1777870019704,60.82,80314.67,0.1,0.0,0.0,0.0]
[1777870020351,60.82,80315.41,0.1,0.0,0.0,0.0]
[1777870025386,60.82,80316.45,0.1,0.0,0.0,0.0]
[1777870030421,60.82,80318.0,0.1,0.0,0.0,0.0]
[1777870032435,60.82,80329.37,0.1,0.0,0.0,0.0]
[1777870035455,60.82,80323.3,0.1,0.0,0.0,0.0]
[1777870040491,60.82,80328.19,0.1,0.0,0.0,0.0]
[1777870045527,60.82,80326.16,0.1,0.0,0.0,0.0]
[1777870049555,60.82,80315.16,0.1,0.0,0.0,0.0]
[1777870051569,60.82,80312.11,0.1,0.0,0.0,0.0]
[1777870056603,60.82,80313.81,0.1,0.0,0.0,0.0]
[1777870061639,60.82,80316.0,0.1,0.0,0.0,0.0]
[1777870066673,60.82,80317.95,0.1,0.0,0.0,0.0]
[1777870071708,60.82,80317.02,0.1,0.0,0.0,0.0]
[1777870075736,60.82,80321.65,0.1,0.0,0.0,0.0]
[1777870080772,60.82,80325.1,0.1,0.0,0.0,0.0]
[1777870083273,60.82,80330.27,0.1,0.0,0.0,0.0]
[1777870088829,60.82,80330.23,0.1,0.0,0.0,0.0]
[1777870093864,60.82,80331.93,0.1,0.0,0.0,0.0]
[1777870094871,60.82,80336.95,0.1,0.0,0.0,0.0]
[1777870095877,60.82,80342.34,0.1,0.0,0.0,0.0]
[1777870100914,60.82,80344.14,0.1,0.0,0.0,0.0]
[1777870105948,60.82,80347.79,0.1,0.0,0.0,0.0]
[1777870106955,60.82,80355.67,0.1,0.0,0.0,0.0]
[1777870111990,60.82,80355.76,0.1,0.0,0.0,0.0]
[1777870117027,60.82,80355.86,0.1,0.0,0.0,0.0]
[1777870122062,60.82,80353.52,0.1,0.0,0.0,0.0]
[1777870127097,60.82,80353.59,0.1,0.0,0.0,0.0]
[1777870132132,60.82,80351.24,0.1,0.0,0.0,0.0]
[1777870133622,60.82,80338.94,0.1,0.0,0.0,0.0]
[1777870138174,60.82,80333.38,0.1,0.0,0.0,0.0]
[1777870143209,60.82,80330.71,0.1,0.0,0.0,0.0]
[1777870148243,60.82,80331.9,0.1,0.0,0.0,0.0]
[1777870153279,60.82,80321.57,0.1,0.0,0.0,0.0]
[1777870158314,60.82,80320.38,0.1,0.0,0.0,0.0]
[1777870163350,60.82,80314.68,0.1,0.0,0.0,0.0]
[1777870168386,60.82,80312.58,0.1,0.0,0.0,0.0]
[1777870171406,60.82,80312.29,0.1,0.0,0.0,0.0]
[1777870175433,60.82,80298.89,0.1,0.0,0.0,0.0]
[1777870177450,60.82,80294.17,0.1,0.0,0.0,0.0]
[1777870182482,60.82,80293.15,0.1,0.0,0.0,0.0]
[1777870187517,60.82,80291.89,0.1,0.0,0.0,0.0]
[1777870190539,60.82,80282.27,0.1,0.0,0.0,0.0]
[1777870191546,60.82,80272.12,0.1,0.0,0.0,0.0]
[1777870196579,60.82,80269.62,0.1,0.0,0.0,0.0]
[1777870201619,60.82,80266.03,0.1,0.0,0.0,0.0]
[1777870202622,60.82,80273.11,0.1,0.0,0.0,0.0]
[1777870203629,60.82,80279.68,0.1,0.0,0.0,0.0]
[1777870207659,60.82,80274.33,0.1,0.0,0.0,0.0]
[1777870209679,60.82,80269.35,0.1,0.0,0.0,0.0]
[1777870216723,60.82,80265.87,0.1,0.0,0.0,0.0]
[1777870218737,60.82,80271.07,0.1,0.0,0.0,0.0]
[1777870224272,60.82,80274.19,0.1,0.0,0.0,0.0]
[1777870230822,60.82,80278.5,0.1,0.0,0.0,0.0]
[1777870231829,60.82,80276.98,0.1,0.0,0.0,0.0]
[1777870236873,60.82,80276.98,0.1,0.0,0.0,0.0]
[1777870241899,60.82,80276.2,0.1,0.0,0.0,0.0]
[1777870246933,60.82,80275.65,0.1,0.0,0.0,0.0]
[1777870251968,60.82,80272.97,0.1,0.0,0.0,0.0]
[1777870252976,60.82,80279.22,0.1,0.0,0.0,0.0]
[1777870258010,60.82,80281.51,0.1,0.0,0.0,0.0]
[1777870262049,60.82,80291.34,0.1,0.0,0.0,0.0]
[1777870265064,60.82,80295.83,0.1,0.0,0.0,0.0]
[1777870270101,60.82,80300.59,0.1,0.0,0.0,0.0]
[1777870271109,60.82,80310.26,0.1,0.0,0.0,0.0]
[1777870276141,60.82,80312.31,0.1,0.0,0.0,0.0]
[1777870279163,60.82,80321.23,0.1,0.0,0.0,0.0]
[1777870280170,60.82,80327.25,0.1,0.0,0.0,0.0]
[1777870284707,60.82,80332.92,0.1,0.0,0.0,0.0]
[1777870286215,60.82,80343.77,0.1,0.0,0.0,0.0]
[1777870287221,60.82,80351.26,0.1,0.0,0.0,0.0]
[1777870291250,60.82,80351.27,0.1,0.0,0.0,0.0]
[1777870293265,60.82,80346.66,0.1,0.0,0.0,0.0]
[1777870298298,60.82,80341.92,0.1,0.0,0.0,0.0]
[1777870303334,60.82,80341.56,0.1,0.0,0.0,0.0]
[1777870305348,60.82,80331.31,0.1,0.0,0.0,0.0]
[1777870306358,60.82,80321.0,0.1,0.0,0.0,0.0]
[1777870307362,60.82,80315.79,0.1,0.0,0.0,0.0]
[1777870312397,60.82,80320.58,0.1,0.0,0.0,0.0]
[1777870317432,60.82,80326.05,0.1,0.0,0.0,0.0]
[1777870322469,60.82,80322.2,0.1,0.0,0.0,0.0]
[1777870325488,60.82,80330.02,0.1,0.0,0.0,0.0]
[1777870330523,60.82,80325.81,0.1,0.0,0.0,0.0]
[1777870333544,60.82,80330.75,0.1,0.0,0.0,0.0]
[1777870337572,60.82,80324.97,0.1,0.0,0.0,0.0]
[1777870338579,60.82,80302.66,0.1,0.0,0.0,0.0]
[1777870339586,60.82,80293.41,0.1,0.0,0.0,0.0]
[1777870344621,60.82,80291.42,0.1,0.0,0.0,0.0]
[1777870349656,60.82,80292.83,0.1,0.0,0.0,0.0]
[1777870351670,60.82,80292.05,0.1,0.0,0.0,0.0]
[1777870356705,60.82,80287.83,0.1,0.0,0.0,0.0]
[1777870360732,60.82,80279.38,0.1,0.0,0.0,0.0]
[1777870364761,60.82,80273.48,0.1,0.0,0.0,0.0]
[1777870368789,60.82,80268.56,0.1,0.0,0.0,0.0]
[1777870373824,60.82,80264.56,0.1,0.0,0.0,0.0]
[1777870378861,60.82,80260.91,0.1,0.0,0.0,0.0]
[1777870383896,60.82,80262.76,0.1,0.0,0.0,0.0]
[1777870388930,60.82,80259.15,0.1,0.0,0.0,0.0]
[1777870393967,60.82,80265.49,0.1,0.0,0.0,0.0]
[1777870400015,60.82,80265.85,0.1,0.0,0.0,0.0]
[1777870402023,60.82,80285.19,0.1,0.0,0.0,0.0]
[1777870403029,60.82,80290.94,0.1,0.0,0.0,0.0]
[1777870405551,60.82,80305.22,0.1,0.0,0.0,0.0]
[1777870410078,60.82,80313.54,0.1,0.0,0.0,0.0]
[1777870411086,60.82,80313.59,0.1,0.0,0.0,0.0]
[1777870416120,60.82,80313.86,0.1,0.0,0.0,0.0]
[1777870420147,60.82,80308.32,0.1,0.0,0.0,0.0]
[1777870421154,60.82,80300.75,0.1,0.0,0.0,0.0]
[1777870423170,60.82,80294.62,0.1,0.0,0.0,0.0]
[1777870424176,60.82,80288.58,0.1,0.0,0.0,0.0]
[1777870425695,60.82,80275.12,0.1,0.0,0.0,0.0]
[1777870431225,60.82,80275.55,0.1,0.0,0.0,0.0]
[1777870434246,60.82,80268.7,0.1,0.0,0.0,0.0]
[1777870439281,60.82,80264.6,0.1,0.0,0.0,0.0]
[1777870441295,60.82,80269.98,0.1,0.0,0.0,0.0]
[1777870446331,60.82,80273.62,0.1,0.0,0.0,0.0]
[1777870451368,60.82,80271.82,0.1,0.0,0.0,0.0]
[1777870455907,60.82,80266.88,0.1,0.0,0.0,0.0]
[1777870461437,60.82,80266.74,0.1,0.0,0.0,0.0]
[1777870466473,60.82,80266.64,0.1,0.0,0.0,0.0]
[1777870471508,60.82,80266.58,0.1,0.0,0.0,0.0]
[1777870476546,60.82,80264.62,0.1,0.0,0.0,0.0]
[1777870478556,60.82,80259.71,0.1,0.0,0.0,0.0]
[1777870480570,60.82,80254.0,0.1,0.0,0.0,0.0]
[1777870485605,60.82,80250.59,0.1,0.0,0.0,0.0]
[1777870490643,60.82,80246.65,0.1,0.0,0.0,0.0]
[1777870496684,60.82,80244.61,0.1,0.0,0.0,0.0]
[1777870500709,60.82,80232.28,0.1,0.0,0.0,0.0]
[1777870503734,60.82,80222.73,0.1,0.0,0.0,0.0]
[1777870504739,60.82,80217.92,0.1,0.0,0.0,0.0]
[1777870506754,60.82,80223.29,0.1,0.0,0.0,0.0]
[1777870511787,60.82,80208.86,0.1,0.0,0.0,0.0]
[1777870517829,60.82,80208.8,0.1,0.0,0.0,0.0]
[1777870522863,60.82,80205.46,0.1,0.0,0.0,0.0]
[1777870525886,60.82,80199.82,0.1,0.0,0.0,0.0]
[1777870530921,60.82,80194.97,0.1,0.0,0.0,0.0]
[1777870531927,60.82,80194.94,0.1,0.0,0.0,0.0]
[1777870536962,60.82,80199.88,0.1,0.0,0.0,0.0]
[1777870541998,60.82,80197.86,0.1,0.0,0.0,0.0]
[1777870547032,60.82,80199.51,0.1,0.0,0.0,0.0]
[1777870552068,60.82,80199.33,0.1,0.0,0.0,0.0]
[1777870557105,60.82,80197.37,0.1,0.0,0.0,0.0]
[1777870562137,60.82,80194.29,0.1,0.0,0.0,0.0]
[1777870566680,60.82,80199.2,0.1,0.0,0.0,0.0]
[1777870570193,60.82,80207.46,0.1,0.0,0.0,0.0]
[1777870575228,60.82,80208.66,0.1,0.0,0.0,0.0]
[1777870580268,60.82,80210.21,0.1,0.0,0.0,0.0]
[1777870585299,60.82,80213.45,0.1,0.0,0.0,0.0]
[1777870590342,60.82,80214.71,0.1,0.0,0.0,0.0]
[1777870591342,60.82,80214.21,0.1,0.0,0.0,0.0]
[1777870595369,60.82,80220.95,0.1,0.0,0.0,0.0]
[1777870600404,60.82,80222.56,0.1,0.0,0.0,0.0]
[1777870605439,60.82,80223.44,0.1,0.0,0.0,0.0]
[1777870608461,60.82,80218.5,0.1,0.0,0.0,0.0]
[1777870613495,60.82,80219.14,0.1,0.0,0.0,0.0]
[1777870617033,60.82,80224.07,0.1,0.0,0.0,0.0]
[1777870622558,60.82,80222.25,0.1,0.0,0.0,0.0]
[1777870624572,60.82,80217.25,0.1,0.0,0.0,0.0]
[1777870629610,60.82,80212.17,0.1,0.0,0.0,0.0]
[1777870634643,60.82,80212.19,0.1,0.0,0.0,0.0]
[1777870637175,60.82,80200.61,0.1,0.0,0.0,0.0]
[1777870642699,60.82,80198.37,0.1,0.0,0.0,0.0]
[1777870643706,60.82,80203.67,0.1,0.0,0.0,0.0]
[1777870647732,60.82,80210.58,0.1,0.0,0.0,0.0]
[1777870651762,60.82,80216.59,0.1,0.0,0.0,0.0]
[1777870656796,60.82,80226.75,0.1,0.0,0.0,0.0]
[1777870661838,60.82,80228.27,0.1,0.0,0.0,0.0]
[1777870665859,60.82,80236.06,0.1,0.0,0.0,0.0]
[1777870669889,60.82,80241.11,0.1,0.0,0.0,0.0]
[1777870674924,60.82,80244.04,0.1,0.0,0.0,0.0]
[1777870679959,60.82,80245.14,0.1,0.0,0.0,0.0]
[1777870682980,60.82,80250.2,0.1,0.0,0.0,0.0]
[1777870688017,60.82,80251.53,0.1,0.0,0.0,0.0]
[1777870692052,60.82,80272.56,0.1,0.0,0.0,0.0]
[1777870694065,60.82,80278.08,0.1,0.0,0.0,0.0]
[1777870699112,60.82,80235.32,0.1,0.0,0.0,0.0]
[1777870704146,60.82,80236.07,0.1,0.0,0.0,0.0]
[1777870709180,60.82,80271.97,0.1,0.0,0.0,0.0]
[1777870711196,60.82,80274.87,0.1,0.0,0.0,0.0]
[1777870716230,60.82,80274.03,0.1,0.0,0.0,0.0]
[1777870721265,60.82,80271.08,0.1,0.0,0.0,0.0]
[1777870726303,60.82,80281.75,0.1,0.0,0.0,0.0]
[1777870727815,60.82,80276.11,0.1,0.0,0.0,0.0]
[1777870732342,60.82,80288.9,0.1,0.0,0.0,0.0]
[1777870737886,60.82,80289.78,0.1,0.0,0.0,0.0]
[1777870741406,60.82,80296.96,0.1,0.0,0.0,0.0]
[1777870742413,60.82,80302.24,0.1,0.0,0.0,0.0]
[1777870747956,60.82,80288.49,0.1,0.0,0.0,0.0]
[1777870753490,60.82,80286.06,0.1,0.0,0.0,0.0]
[1777870754503,60.82,80278.68,0.1,0.0,0.0,0.0]
[1777870759532,60.82,80276.28,0.1,0.0,0.0,0.0]
[1777870765575,60.82,80277.28,0.1,0.0,0.0,0.0]
[1777870768097,60.82,80267.53,0.1,0.0,0.0,0.0]
[1777870771624,60.82,80298.4,0.1,0.0,0.0,0.0]
[1777870776658,60.82,80302.22,0.1,0.0,0.0,0.0]
[1777870781694,60.82,80299.88,0.1,0.0,0.0,0.0]
[1777870786729,60.82,80300.79,0.1,0.0,0.0,0.0]
[1777870791763,60.82,80299.05,0.1,0.0,0.0,0.0]
[1777870796798,60.82,80297.81,0.1,0.0,0.0,0.0]
[1777870801842,60.82,80301.12,0.1,0.0,0.0,0.0]
[1777870802849,60.82,80309.95,0.1,0.0,0.0,0.0]
[1777870806877,60.82,80305.51,0.1,0.0,0.0,0.0]
[1777870809900,60.82,80295.14,0.1,0.0,0.0,0.0]
[1777870810906,60.82,80288.34,0.1,0.0,0.0,0.0]
[1777870813926,60.82,80314.53,0.1,0.0,0.0,0.0]
[1777870814933,60.82,80324.04,0.1,0.0,0.0,0.0]
[1777870819968,60.82,80328.14,0.1,0.0,0.0,0.0]
[1777870825009,60.82,80327.12,0.1,0.0,0.0,0.0]
[1777870830043,60.82,80325.48,0.1,0.0,0.0,0.0]
[1777870831050,60.82,80325.73,0.1,0.0,0.0,0.0]
[1777870834075,60.82,80334.39,0.1,0.0,0.0,0.0]
[1777870835080,60.82,80344.61,0.1,0.0,0.0,0.0]
[1777870840114,60.82,80348.64,0.1,0.0,0.0,0.0]
[1777870846158,60.82,80351.35,0.1,0.0,0.0,0.0]
[1777870849179,60.82,80361.53,0.1,0.0,0.0,0.0]
[1777870852200,60.82,80366.62,0.1,0.0,0.0,0.0]
[1777870853207,60.82,80359.75,0.1,0.0,0.0,0.0]
[1777870858244,60.82,80359.81,0.1,0.0,0.0,0.0]
[1777870863276,60.82,80363.94,0.1,0.0,0.0,0.0]
[1777870868311,60.82,80366.48,0.1,0.0,0.0,0.0]
[1777870873347,60.82,80368.44,0.1,0.0,0.0,0.0]
[1777870877374,60.82,80363.67,0.1,0.0,0.0,0.0]
[1777870879391,60.82,80349.01,0.1,0.0,0.0,0.0]
[1777870880400,60.82,80342.9,0.1,0.0,0.0,0.0]
[1777870883425,60.82,80336.7,0.1,0.0,0.0,0.0]
[1777870886445,60.82,80331.77,0.1,0.0,0.0,0.0]
[1777870891480,60.82,80330.26,0.1,0.0,0.0,0.0]
[1777870897522,60.82,80325.72,0.1,0.0,0.0,0.0]
[1777870902558,60.82,80323.23,0.1,0.0,0.0,0.0]
[1777870907592,60.82,80318.91,0.1,0.0,0.0,0.0]
[1777870912631,60.82,80317.76,0.1,0.0,0.0,0.0]
[1777870916654,60.82,80311.56,0.1,0.0,0.0,0.0]
[1777870919150,60.82,80306.79,0.1,0.0,0.0,0.0]
[1777870920683,60.82,80301.66,0.1,0.0,0.0,0.0]
[1777870925719,60.82,80302.18,0.1,0.0,0.0,0.0]
[1777870928740,60.82,80306.56,0.1,0.0,0.0,0.0]
[1777870929747,60.82,80313.52,0.1,0.0,0.0,0.0]
[1777870935263,60.82,80318.65,0.1,0.0,0.0,0.0]
[1777870938814,60.82,80323.11,0.1,0.0,0.0,0.0]
[1777870943849,60.82,80323.56,0.1,0.0,0.0,0.0]
[1777870947881,60.82,80314.25,0.1,0.0,0.0,0.0]
[1777870952916,60.82,80310.88,0.1,0.0,0.0,0.0]
[1777870954929,60.82,80305.97,0.1,0.0,0.0,0.0]
[1777870959431,60.82,80300.06,0.1,0.0,0.0,0.0]
[1777870964999,60.82,80299.26,0.1,0.0,0.0,0.0]
[1777870970038,60.82,80300.02,0.1,0.0,0.0,0.0]
[1777870975073,60.82,80297.78,0.1,0.0,0.0,0.0]
[1777870980111,60.82,80295.26,0.1,0.0,0.0,0.0]
[1777870985142,60.82,80297.67,0.1,0.0,0.0,0.0]
[1777870992193,60.82,80296.97,0.1,0.0,0.0,0.0]
[1777870997227,60.82,80303.32,0.1,0.0,0.0,0.0]
[1777871002266,60.82,80302.5,0.1,0.0,0.0,0.0]
[1777871007301,60.82,80300.37,0.1,0.0,0.0,0.0]
[1777871011328,60.82,80297.58,0.1,0.0,0.0,0.0]
[1777871013345,60.82,80293.14,0.1,0.0,0.0,0.0]
[1777871016378,60.82,80283.01,0.1,0.0,0.0,0.0]
[1777871018380,60.82,80277.22,0.1,0.0,0.0,0.0]
[1777871023415,60.82,80277.1,0.1,0.0,0.0,0.0]
[1777871027443,60.82,80259.15,0.1,0.0,0.0,0.0]
[1777871029456,60.82,80244.76,0.1,0.0,0.0,0.0]
[1777871031470,60.82,80238.48,0.1,0.0,0.0,0.0]
[1777871035499,60.82,80242.98,0.1,0.0,0.0,0.0]
[1777871037513,60.82,80250.18,0.1,0.0,0.0,0.0]
[1777871039527,60.82,80255.95,0.1,0.0,0.0,0.0]
[1777871042548,60.82,80260.44,0.1,0.0,0.0,0.0]
[1777871045573,60.82,80268.5,0.1,0.0,0.0,0.0]
[1777871046581,60.82,80288.78,0.1,0.0,0.0,0.0]
[1777871051615,60.82,80306.65,0.1,0.0,0.0,0.0]
[1777871055643,60.82,80322.79,0.1,0.0,0.0,0.0]
[1777871060678,60.82,80322.29,0.1,0.0,0.0,0.0]
[1777871062692,60.82,80317.44,0.1,0.0,0.0,0.0]
[1777871067727,60.82,80313.35,0.1,0.0,0.0,0.0]
[1777871071754,60.82,80312.07,0.1,0.0,0.0,0.0]
[1777871076791,60.82,80311.2,0.1,0.0,0.0,0.0]
[1777871080274,60.82,80324.96,0.1,0.0,0.0,0.0]
[1777871085854,60.82,80321.35,0.1,0.0,0.0,0.0]
[1777871090900,60.82,80318.14,0.1,0.0,0.0,0.0]
[1777871096931,60.82,80316.77,0.1,0.0,0.0,0.0]
[1777871101966,60.82,80316.38,0.1,0.0,0.0,0.0]
[1777871107000,60.82,80320.73,0.1,0.0,0.0,0.0]
[1777871112040,60.82,80320.89,0.1,0.0,0.0,0.0]
[1777871114055,60.82,80330.62,0.1,0.0,0.0,0.0]
[1777871119089,60.82,80332.91,0.1,0.0,0.0,0.0]
[1777871120554,60.82,80328.2,0.1,0.0,0.0,0.0]
[1777871123117,60.82,80321.74,0.1,0.0,0.0,0.0]
[1777871125131,60.82,80317.32,0.1,0.0,0.0,0.0]
[1777871127146,60.82,80311.6,0.1,0.0,0.0,0.0]
[1777871131176,60.82,80306.91,0.1,0.0,0.0,0.0]
[1777871132180,60.82,80291.96,0.1,0.0,0.0,0.0]
[1777871133188,60.82,80284.42,0.1,0.0,0.0,0.0]
[1777871135203,60.82,80278.57,0.1,0.0,0.0,0.0]
[1777871139230,60.82,80283.44,0.1,0.0,0.0,0.0]
[1777871144266,60.82,80286.38,0.1,0.0,0.0,0.0]
[1777871149301,60.82,80289.14,0.1,0.0,0.0,0.0]
[1777871150308,60.82,80297.23,0.1,0.0,0.0,0.0]
[1777871155343,60.82,80301.23,0.1,0.0,0.0,0.0]
[1777871160378,60.82,80305.97,0.1,0.0,0.0,0.0]
[1777871165414,60.82,80303.7,0.1,0.0,0.0,0.0]
[1777871170449,60.82,80302.12,0.1,0.0,0.0,0.0]
[1777871176491,60.82,80301.01,0.1,0.0,0.0,0.0]
[1777871181526,60.82,80298.86,0.1,0.0,0.0,0.0]
[1777871186562,60.82,80299.74,0.1,0.0,0.0,0.0]
[1777871187568,60.82,80293.1,0.1,0.0,0.0,0.0]
[1777871190589,60.82,80299.49,0.1,0.0,0.0,0.0]
[1777871191596,60.82,80307.25,0.1,0.0,0.0,0.0]
[1777871196631,60.82,80307.29,0.1,0.0,0.0,0.0]
[1777871201690,60.82,80303.75,0.1,0.0,0.0,0.0]
[1777871205694,60.82,80298.77,0.1,0.0,0.0,0.0]
[1777871207707,60.82,80304.95,0.1,0.0,0.0,0.0]
[1777871212748,60.82,80306.68,0.1,0.0,0.0,0.0]
[1777871217783,60.82,80309.53,0.1,0.0,0.0,0.0]
[1777871222818,60.82,80312.08,0.1,0.0,0.0,0.0]
[1777871227850,60.82,80313.16,0.1,0.0,0.0,0.0]
[1777871232887,60.82,80314.77,0.1,0.0,0.0,0.0]
[1777871237924,60.82,80317.09,0.1,0.0,0.0,0.0]
[1777871243965,60.82,80317.12,0.1,0.0,0.0,0.0]
[1777871249000,60.82,80315.12,0.1,0.0,0.0,0.0]
[1777871251474,60.82,80316.07,0.1,0.0,0.0,0.0]
[1777871257056,60.82,80310.8,0.1,0.0,0.0,0.0]
[1777871258063,60.82,80303.2,0.1,0.0,0.0,0.0]
[1777871261545,60.82,80298.27,0.1,0.0,0.0,0.0]
[1777871267126,60.82,80293.51,0.1,0.0,0.0,0.0]
[1777871270148,60.82,80285.71,0.1,0.0,0.0,0.0]
[1777871275182,60.82,80277.51,0.1,0.0,0.0,0.0]
[1777871279209,60.82,80270.99,0.1,0.0,0.0,0.0]
[1777871281686,60.82,80257.48,0.1,0.0,0.0,0.0]
[1777871285256,60.82,80252.82,0.1,0.0,0.0,0.0]
[1777871290290,60.82,80251.45,0.1,0.0,0.0,0.0]
[1777871295324,60.82,80248.5,0.1,0.0,0.0,0.0]
[1777871300359,60.82,80251.76,0.1,0.0,0.0,0.0]
[1777871305395,60.82,80250.34,0.1,0.0,0.0,0.0]
[1777871310433,60.82,80247.58,0.1,0.0,0.0,0.0]
[1777871311897,60.82,80247.72,0.1,0.0,0.0,0.0]
[1777871317479,60.82,80247.67,0.1,0.0,0.0,0.0]
[1777871322515,60.82,80243.76,0.1,0.0,0.0,0.0]
[1777871327549,60.82,80239.55,0.1,0.0,0.0,0.0]
[1777871332588,60.82,80240.61,0.1,0.0,0.0,0.0]
[1777871335608,60.82,80235.16,0.1,0.0,0.0,0.0]
[1777871340066,60.82,80234.27,0.1,0.0,0.0,0.0]
[1777871340648,60.82,80233.43,0.1,0.0,0.0,0.0]
[1777871342201,60.82,80176.25,0.1,0.0,0.0,0.0]
[1777871342667,60.82,80159.17,0.1,0.0,0.0,0.0]
[1777871343667,60.82,80151.55,0.1,0.0,0.0,0.0]
[1777871348702,60.82,80158.31,0.1,0.0,0.0,0.0]
[1777871353736,60.82,80163.9,0.1,0.0,0.0,0.0]
[1777871354744,60.82,80169.61,0.1,0.0,0.0,0.0]
[1777871360786,60.82,80175.76,0.1,0.0,0.0,0.0]
[1777871362805,60.82,80148.64,0.1,0.0,0.0,0.0]
[1777871365825,60.82,80158.61,0.1,0.0,0.0,0.0]
[1777871370861,60.82,80157.04,0.1,0.0,0.0,0.0]
[1777871371868,60.82,80157.05,0.1,0.0,0.0,0.0]
[1777871374889,60.82,80161.87,0.1,0.0,0.0,0.0]
[1777871377910,60.82,80166.15,0.1,0.0,0.0,0.0]
[1777871378917,60.82,80171.01,0.1,0.0,0.0,0.0]
[1777871383953,60.82,80172.48,0.1,0.0,0.0,0.0]
[1777871385966,60.82,80178.09,0.1,0.0,0.0,0.0]
[1777871391001,60.82,80177.31,0.1,0.0,0.0,0.0]
[1777871396037,60.82,80176.56,0.1,0.0,0.0,0.0]
[1777871399058,60.82,80180.89,0.1,0.0,0.0,0.0]
[1777871404094,60.82,80182.35,0.1,0.0,0.0,0.0]
[1777871408132,60.82,80171.42,0.1,0.0,0.0,0.0]
[1777871411146,60.82,80175.95,0.1,0.0,0.0,0.0]
[1777871414171,60.82,80154.92,0.1,0.0,0.0,0.0]
[1777871416185,60.82,80150.46,0.1,0.0,0.0,0.0]
[1777871421218,60.82,80149.45,0.1,0.0,0.0,0.0]
[1777871426255,60.82,80149.11,0.1,0.0,0.0,0.0]
[1777871431291,60.82,80145.47,0.1,0.0,0.0,0.0]
[1777871436325,60.82,80150.06,0.1,0.0,0.0,0.0]
[1777871441359,60.82,80149.8,0.1,0.0,0.0,0.0]
[1777871446396,60.82,80148.18,0.1,0.0,0.0,0.0]
[1777871451430,60.82,80147.26,0.1,0.0,0.0,0.0]
[1777871454451,60.82,80154.81,0.1,0.0,0.0,0.0]
[1777871455460,60.82,80159.14,0.1,0.0,0.0,0.0]
[1777871460495,60.82,80161.95,0.1,0.0,0.0,0.0]
[1777871465529,60.82,80157.33,0.1,0.0,0.0,0.0]
[1777871470570,60.82,80157.67,0.1,0.0,0.0,0.0]
[1777871471571,60.82,80153.21,0.1,0.0,0.0,0.0]
[1777871474704,60.82,80145.54,0.1,0.0,0.0,0.0]
[1777871476614,60.82,80135.39,0.1,0.0,0.0,0.0]
[1777871478626,60.82,80140.95,0.1,0.0,0.0,0.0]
[1777871480640,60.82,80155.49,0.1,0.0,0.0,0.0]
[1777871483119,60.82,80160.57,0.1,0.0,0.0,0.0]
[1777871488701,60.82,80161.94,0.1,0.0,0.0,0.0]
[1777871491719,60.82,80160.66,0.1,0.0,0.0,0.0]
[1777871496752,60.82,80161.83,0.1,0.0,0.0,0.0]
[1777871498766,60.82,80152.54,0.1,0.0,0.0,0.0]
[1777871503802,60.82,80159.0,0.1,0.0,0.0,0.0]
[1777871506825,60.82,80164.92,0.1,0.0,0.0,0.0]
[1777871511858,60.82,80165.7,0.1,0.0,0.0,0.0]
[1777871516891,60.82,80169.4,0.1,0.0,0.0,0.0]
[1777871521932,60.82,80172.34,0.1,0.0,0.0,0.0]
[1777871522934,60.82,80179.48,0.1,0.0,0.0,0.0]
[1777871527969,60.82,80179.48,0.1,0.0,0.0,0.0]
[1777871528976,60.82,80163.18,0.1,0.0,0.0,0.0]
[1777871529984,60.82,80156.69,0.1,0.0,0.0,0.0]
[1777871531997,60.82,80149.93,0.1,0.0,0.0,0.0]
[1777871534013,60.82,80143.42,0.1,0.0,0.0,0.0]
[1777871539046,60.82,80137.09,0.1,0.0,0.0,0.0]
[1777871544081,60.82,80137.09,0.1,0.0,0.0,0.0]
[1777871547103,60.82,80131.36,0.1,0.0,0.0,0.0]
[1777871549116,60.82,80127.03,0.1,0.0,0.0,0.0]
[1777871551131,60.82,80119.09,0.1,0.0,0.0,0.0]
[1777871554152,60.82,80126.61,0.1,0.0,0.0,0.0]
[1777871556166,60.82,80131.96,0.1,0.0,0.0,0.0]
[1777871562208,60.82,80130.03,0.1,0.0,0.0,0.0]
[1777871567243,60.82,80129.46,0.1,0.0,0.0,0.0]
[1777871568250,60.82,80135.84,0.1,0.0,0.0,0.0]
[1777871573750,60.82,80137.98,0.1,0.0,0.0,0.0]
[1777871576310,60.82,80145.68,0.1,0.0,0.0,0.0]
[1777871581342,60.82,80146.21,0.1,0.0,0.0,0.0]
[1777871585370,60.82,80141.95,0.1,0.0,0.0,0.0]
[1777871590405,60.82,80138.92,0.1,0.0,0.0,0.0]
[1777871595443,60.82,80130.18,0.1,0.0,0.0,0.0]
[1777871600479,60.82,80130.22,0.1,0.0,0.0,0.0]
[1777871602491,60.82,80125.45,0.1,0.0,0.0,0.0]
[1777871607527,60.82,80125.43,0.1,0.0,0.0,0.0]
[1777871611555,60.82,80128.95,0.1,0.0,0.0,0.0]
[1777871616590,60.82,80132.38,0.1,0.0,0.0,0.0]
[1777871618604,60.82,80127.38,0.1,0.0,0.0,0.0]
[1777871621625,60.82,80122.88,0.1,0.0,0.0,0.0]
[1777871625655,60.82,80132.17,0.1,0.0,0.0,0.0]
[1777871627668,60.82,80127.91,0.1,0.0,0.0,0.0]
[1777871632702,60.82,80123.14,0.1,0.0,0.0,0.0]
[1777871637737,60.82,80121.86,0.1,0.0,0.0,0.0]
[1777871641765,60.82,80127.4,0.1,0.0,0.0,0.0]
[1777871646801,60.82,80127.56,0.1,0.0,0.0,0.0]
[1777871651835,60.82,80127.23,0.1,0.0,0.0,0.0]
[1777871652845,60.82,80117.26,0.1,0.0,0.0,0.0]
[1777871654344,60.82,80098.36,0.1,0.0,0.0,0.0]
[1777871659901,60.82,80104.16,0.1,0.0,0.0,0.0]
[1777871660904,60.82,80091.13,0.1,0.0,0.0,0.0]
[1777871661909,60.82,80077.68,0.1,0.0,0.0,0.0]
[1777871663923,60.82,80084.76,0.1,0.0,0.0,0.0]
[1777871665937,60.82,80091.19,0.1,0.0,0.0,0.0]
[1777871670972,60.82,80092.75,0.1,0.0,0.0,0.0]
[1777871671979,60.82,80095.46,0.1,0.0,0.0,0.0]
[1777871677014,60.82,80096.1,0.1,0.0,0.0,0.0]
[1777871682049,60.82,80096.21,0.1,0.0,0.0,0.0]
[1777871687084,60.82,80098.37,0.1,0.0,0.0,0.0]
[1777871692121,60.82,80106.57,0.1,0.0,0.0,0.0]
[1777871698162,60.82,80109.47,0.1,0.0,0.0,0.0]
[1777871703199,60.82,80110.21,0.1,0.0,0.0,0.0]
[1777871708233,60.82,80111.6,0.1,0.0,0.0,0.0]
[1777871713269,60.82,80111.3,0.1,0.0,0.0,0.0]
[1777871714281,60.82,80105.46,0.1,0.0,0.0,0.0]
[1777871719311,60.82,80108.35,0.1,0.0,0.0,0.0]
[1777871724345,60.82,80105.43,0.1,0.0,0.0,0.0]
[1777871726359,60.82,80100.69,0.1,0.0,0.0,0.0]
[1777871727367,60.82,80094.4,0.1,0.0,0.0,0.0]
[1777871730389,60.82,80089.95,0.1,0.0,0.0,0.0]
[1777871731396,60.82,80089.9,0.1,0.0,0.0,0.0]
[1777871732403,60.82,80097.38,0.1,0.0,0.0,0.0]
[1777871735424,60.82,80102.36,0.1,0.0,0.0,0.0]
[1777871740459,60.82,80103.1,0.1,0.0,0.0,0.0]
[1777871745494,60.82,80103.8,0.1,0.0,0.0,0.0]
[1777871750529,60.82,80106.45,0.1,0.0,0.0,0.0]
[1777871755566,60.82,80105.59,0.1,0.0,0.0,0.0]
[1777871761608,60.82,80104.82,0.1,0.0,0.0,0.0]
[1777871766640,60.82,80108.44,0.1,0.0,0.0,0.0]
[1777871771679,60.82,80109.59,0.1,0.0,0.0,0.0]
[1777871773692,60.82,80115.24,0.1,0.0,0.0,0.0]
[1777871778753,60.82,80119.62,0.1,0.0,0.0,0.0]
[1777871779760,60.82,80104.46,0.1,0.0,0.0,0.0]
[1777871780766,60.82,80086.93,0.1,0.0,0.0,0.0]
[1777871785802,60.82,80085.96,0.1,0.0,0.0,0.0]
[1777871786810,60.82,80076.16,0.1,0.0,0.0,0.0]
[1777871788823,60.82,80080.79,0.1,0.0,0.0,0.0]
[1777871791843,60.82,80083.61,0.1,0.0,0.0,0.0]
[1777871796880,60.82,80075.08,0.1,0.0,0.0,0.0]
[1777871797886,60.82,80059.09,0.1,0.0,0.0,0.0]
[1777871801915,60.82,80044.18,0.1,0.0,0.0,0.0]
[1777871802923,60.82,80032.77,0.1,0.0,0.0,0.0]
[1777871807957,60.82,80034.48,0.1,0.0,0.0,0.0]
[1777871811989,60.82,80029.48,0.1,0.0,0.0,0.0]
[1777871815481,60.82,80035.04,0.1,0.0,0.0,0.0]
[1777871821055,60.82,80037.36,0.1,0.0,0.0,0.0]
[1777871822060,60.82,80045.46,0.1,0.0,0.0,0.0]
[1777871823069,60.82,80050.81,0.1,0.0,0.0,0.0]
[1777871825085,60.82,80058.4,0.1,0.0,0.0,0.0]
[1777871827095,60.82,80054.21,0.1,0.0,0.0,0.0]
[1777871831123,60.82,80059.41,0.1,0.0,0.0,0.0]
[1777871836159,60.82,80060.91,0.1,0.0,0.0,0.0]
[1777871839184,60.82,80073.09,0.1,0.0,0.0,0.0]
[1777871841195,60.82,80081.04,0.1,0.0,0.0,0.0]
[1777871842202,60.82,80085.6,0.1,0.0,0.0,0.0]
[1777871845225,60.82,80090.06,0.1,0.0,0.0,0.0]
[1777871846232,60.82,80085.68,0.1,0.0,0.0,0.0]
[1777871851267,60.82,80087.04,0.1,0.0,0.0,0.0]
[1777871856302,60.82,80089.17,0.1,0.0,0.0,0.0]
[1777871860336,60.82,80094.55,0.1,0.0,0.0,0.0]
[1777871862345,60.82,80102.95,0.1,0.0,0.0,0.0]
[1777871863350,60.82,80108.2,0.1,0.0,0.0,0.0]
[1777871864357,60.82,80103.74,0.1,0.0,0.0,0.0]
[1777871865366,60.82,80096.81,0.1,0.0,0.0,0.0]
[1777871867379,60.82,80090.47,0.1,0.0,0.0,0.0]
[1777871868386,60.82,80083.78,0.1,0.0,0.0,0.0]
[1777871873423,60.82,80077.11,0.1,0.0,0.0,0.0]
[1777871879467,60.82,80073.65,0.1,0.0,0.0,0.0]
[1777871881481,60.82,80077.92,0.1,0.0,0.0,0.0]
[1777871885509,60.82,80083.24,0.1,0.0,0.0,0.0]
[1777871890543,60.82,80086.74,0.1,0.0,0.0,0.0]
[1777871894575,60.82,80092.48,0.1,0.0,0.0,0.0]
[1777871899607,60.82,80094.57,0.1,0.0,0.0,0.0]
[1777871906114,60.82,80093.93,0.1,0.0,0.0,0.0]
[1777871911690,60.82,80095.56,0.1,0.0,0.0,0.0]
[1777871916729,60.82,80095.58,0.1,0.0,0.0,0.0]
[1777871921763,60.82,80092.13,0.1,0.0,0.0,0.0]
[1777871926798,60.82,80089.23,0.1,0.0,0.0,0.0]
[1777871931833,60.82,80092.62,0.1,0.0,0.0,0.0]
[1777871936346,60.82,80082.09,0.1,0.0,0.0,0.0]
[1777871937879,60.82,80070.04,0.1,0.0,0.0,0.0]
[1777871942914,60.82,80072.02,0.1,0.0,0.0,0.0]
[1777871944928,60.82,80078.72,0.1,0.0,0.0,0.0]
[1777871949962,60.82,80078.83,0.1,0.0,0.0,0.0]
[1777871956487,60.82,80079.28,0.1,0.0,0.0,0.0]
[1777871959026,60.82,80084.96,0.1,0.0,0.0,0.0]
[1777871964061,60.82,80087.05,0.1,0.0,0.0,0.0]
[1777871966557,60.82,80075.72,0.1,0.0,0.0,0.0]
[1777871971110,60.82,80072.12,0.1,0.0,0.0,0.0]
[1777871975138,60.82,80076.72,0.1,0.0,0.0,0.0]
[1777871976627,60.82,80088.96,0.1,0.0,0.0,0.0]
[1777871978159,60.82,80084.74,0.1,0.0,0.0,0.0]
[1777871980697,60.82,80081.64,0.1,0.0,0.0,0.0]
[1777871980174,60.82,80077.3,0.1,0.0,0.0,0.0]
[1777871981605,60.82,80077.3,0.1,0.0,0.0,0.0]
[1777871981673,60.82,80022.76,0.1,0.0,0.0,0.0]
[1777871983198,60.82,80008.95,0.1,0.0,0.0,0.0]
[1777871988231,60.82,80005.83,0.1,0.0,0.0,0.0]
[1777871993268,60.82,80004.85,0.1,0.0,0.0,0.0]
[1777871998304,60.82,80008.46,0.1,0.0,0.0,0.0]
[1777872003336,60.82,80005.07,0.1,0.0,0.0,0.0]
[1777872008371,60.82,80005.04,0.1,0.0,0.0,0.0]
[1777872013406,60.82,80006.89,0.1,0.0,0.0,0.0]
[1777872017435,60.82,80012.67,0.1,0.0,0.0,0.0]
[1777872022478,60.82,80014.11,0.1,0.0,0.0,0.0]
[1777872027503,60.82,80015.28,0.1,0.0,0.0,0.0]
[1777872031532,60.82,80017.42,0.1,0.0,0.0,0.0]
[1777872036567,60.82,80017.51,0.1,0.0,0.0,0.0]
[1777872041602,60.82,80016.96,0.1,0.0,0.0,0.0]
[1777872046639,60.82,80017.01,0.1,0.0,0.0,0.0]
[1777872051673,60.82,80017.74,0.1,0.0,0.0,0.0]
[1777872056709,60.82,80017.6,0.1,0.0,0.0,0.0]
[1777872061744,60.82,80015.71,0.1,0.0,0.0,0.0]
[1777872066779,60.82,80015.38,0.1,0.0,0.0,0.0]
[1777872071814,60.82,80015.96,0.1,0.0,0.0,0.0]
[1777872076849,60.82,80015.23,0.1,0.0,0.0,0.0]
[1777872081884,60.82,80019.5,0.1,0.0,0.0,0.0]
[1777872087422,60.82,80017.64,0.1,0.0,0.0,0.0]
[1777872091953,60.82,80018.41,0.1,0.0,0.0,0.0]
[1777872097492,60.82,80023.27,0.1,0.0,0.0,0.0]
[1777872103030,60.82,80021.24,0.1,0.0,0.0,0.0]
[1777872108067,60.82,80021.84,0.1,0.0,0.0,0.0]
[1777872113102,60.82,80021.39,0.1,0.0,0.0,0.0]
[1777872117635,60.82,80026.81,0.1,0.0,0.0,0.0]
[1777872123172,60.82,80027.59,0.1,0.0,0.0,0.0]
[1777872128206,60.82,80028.94,0.1,0.0,0.0,0.0]
[1777872133243,60.82,80027.65,0.1,0.0,0.0,0.0]
[1777872138277,60.82,80031.51,0.1,0.0,0.0,0.0]
[1777872143311,60.82,80029.93,0.1,0.0,0.0,0.0]
[1777872148347,60.82,80033.82,0.1,0.0,0.0,0.0]
[1777872151369,60.82,80033.18,0.1,0.0,0.0,0.0]
[1777872156403,60.82,80032.03,0.1,0.0,0.0,0.0]
[1777872161440,60.82,80033.97,0.1,0.0,0.0,0.0]
[1777872166474,60.82,80033.42,0.1,0.0,0.0,0.0]
[1777872171509,60.82,80034.04,0.1,0.0,0.0,0.0]
[1777872176546,60.82,80033.03,0.1,0.0,0.0,0.0]
[1777872181580,60.82,80034.07,0.1,0.0,0.0,0.0]
[1777872186614,60.82,80033.7,0.1,0.0,0.0,0.0]
[1777872191649,60.82,80035.11,0.1,0.0,0.0,0.0]
[1777872195677,60.82,80040.26,0.1,0.0,0.0,0.0]
[1777872200713,60.82,80039.71,0.1,0.0,0.0,0.0]
[1777872205749,60.82,80041.77,0.1,0.0,0.0,0.0]
[1777872210783,60.82,80038.11,0.1,0.0,0.0,0.0]
[1777872211790,60.82,80039.46,0.1,0.0,0.0,0.0]
[1777872216830,60.82,80037.68,0.1,0.0,0.0,0.0]
[1777872221860,60.82,80037.38,0.1,0.0,0.0,0.0]
[1777872226894,60.82,80035.68,0.1,0.0,0.0,0.0]
[1777872231931,60.82,80035.39,0.1,0.0,0.0,0.0]
[1777872236965,60.82,80035.31,0.1,0.0,0.0,0.0]
[1777872242000,60.82,80037.6,0.1,0.0,0.0,0.0]
[1777872247034,60.82,80035.21,0.1,0.0,0.0,0.0]
[1777872252070,60.82,80035.07,0.1,0.0,0.0,0.0]
[1777872257105,60.82,80035.19,0.1,0.0,0.0,0.0]
[1777872262140,60.82,80034.83,0.1,0.0,0.0,0.0]
[1777872267175,60.82,80036.61,0.1,0.0,0.0,0.0]
[1777872271202,60.82,80036.64,0.1,0.0,0.0,0.0]
[1777872276238,60.82,80037.15,0.1,0.0,0.0,0.0]
[1777872281274,60.82,80038.54,0.1,0.0,0.0,0.0]
[1777872286308,60.82,80037.56,0.1,0.0,0.0,0.0]
[1777872287315,60.82,80031.28,0.1,0.0,0.0,0.0]
[1777872292350,60.82,80032.1,0.1,0.0,0.0,0.0]
[1777872297385,60.82,80032.53,0.1,0.0,0.0,0.0]
[1777872302420,60.82,80029.14,0.1,0.0,0.0,0.0]
[1777872308971,60.82,80029.62,0.1,0.0,0.0,0.0]
[1777872317524,60.82,80031.85,0.1,0.0,0.0,0.0]
[1777872323570,60.82,80032.2,0.1,0.0,0.0,0.0]
[1777872329111,60.82,80035.1,0.1,0.0,0.0,0.0]
[1777872333676,60.82,80035.56,0.1,0.0,0.0,0.0]
[1777872338706,60.82,80035.57,0.1,0.0,0.0,0.0]
[1777872343741,60.82,80036.52,0.1,0.0,0.0,0.0]
[1777872346762,60.82,80040.89,0.1,0.0,0.0,0.0]
[1777872347769,60.82,80064.25,0.1,0.0,0.0,0.0]
[1777872352805,60.82,80066.78,0.1,0.0,0.0,0.0]
[1777872354823,60.82,80080.0,0.1,0.0,0.0,0.0]
[1777872359855,60.82,80077.25,0.1,0.0,0.0,0.0]
[1777872363884,60.82,80071.44,0.1,0.0,0.0,0.0]
[1777872364903,60.82,80044.62,0.1,0.0,0.0,0.0]
[1777872365898,60.82,80014.61,0.1,0.0,0.0,0.0]
[1777872370939,60.82,80005.81,0.1,0.0,0.0,0.0]
[1777872371943,60.82,79998.41,0.1,0.0,0.0,0.0]
[1777872376987,60.82,80000.05,0.1,0.0,0.0,0.0]
[1777872377991,60.82,80012.48,0.1,0.0,0.0,0.0]
[1777872383027,60.82,80010.51,0.1,0.0,0.0,0.0]
[1777872388062,60.82,80013.62,0.1,0.0,0.0,0.0]
[1777872391083,60.82,80012.74,0.1,0.0,0.0,0.0]
[1777872393096,60.82,80005.24,0.1,0.0,0.0,0.0]
[1777872398133,60.82,79992.2,0.1,0.0,0.0,0.0]
[1777872399139,60.82,79986.42,0.1,0.0,0.0,0.0]
[1777872404174,60.82,79982.16,0.1,0.0,0.0,0.0]
[1777872409208,60.82,79985.18,0.1,0.0,0.0,0.0]
[1777872414247,60.82,79990.41,0.1,0.0,0.0,0.0]
[1777872416258,60.82,79995.71,0.1,0.0,0.0,0.0]
[1777872421292,60.82,79996.93,0.1,0.0,0.0,0.0]
[1777872427334,60.82,79997.52,0.1,0.0,0.0,0.0]
[1777872429836,60.82,79980.25,0.1,0.0,0.0,0.0]
[1777872431362,60.82,79966.0,0.1,0.0,0.0,0.0]
[1777872432369,60.82,79959.28,0.1,0.0,0.0,0.0]
[1777872437405,60.82,79956.44,0.1,0.0,0.0,0.0]
[1777872442442,60.82,79952.9,0.1,0.0,0.0,0.0]
[1777872447475,60.82,79949.32,0.1,0.0,0.0,0.0]
[1777872451503,60.82,79940.76,0.1,0.0,0.0,0.0]
[1777872453516,60.82,79955.02,0.1,0.0,0.0,0.0]
[1777872454524,60.82,79965.87,0.1,0.0,0.0,0.0]
[1777872460051,60.82,79966.5,0.1,0.0,0.0,0.0]
[1777872465602,60.82,79971.61,0.1,0.0,0.0,0.0]
[1777872466609,60.82,79984.96,0.1,0.0,0.0,0.0]
[1777872467615,60.82,79992.29,0.1,0.0,0.0,0.0]
[1777872470120,60.82,79997.04,0.1,0.0,0.0,0.0]
[1777872475670,60.82,80000.32,0.1,0.0,0.0,0.0]
[1777872478692,60.82,80004.48,0.1,0.0,0.0,0.0]
[1777872483727,60.82,80004.75,0.1,0.0,0.0,0.0]
[1777872485742,60.82,80009.51,0.1,0.0,0.0,0.0]
[1777872487754,60.82,80015.35,0.1,0.0,0.0,0.0]
[1777872492794,60.82,80017.31,0.1,0.0,0.0,0.0]
[1777872497829,60.82,80017.03,0.1,0.0,0.0,0.0]
[1777872502860,60.82,80020.36,0.1,0.0,0.0,0.0]
[1777872503867,60.82,80014.77,0.1,0.0,0.0,0.0]
[1777872508912,60.82,80010.11,0.1,0.0,0.0,0.0]
[1777872511934,60.82,80010.64,0.1,0.0,0.0,0.0]
[1777872520997,60.82,80011.68,0.1,0.0,0.0,0.0]
[1777872526034,60.82,80014.71,0.1,0.0,0.0,0.0]
[1777872531069,60.82,80014.42,0.1,0.0,0.0,0.0]
[1777872536105,60.82,80018.02,0.1,0.0,0.0,0.0]
[1777872540138,60.82,80013.59,0.1,0.0,0.0,0.0]
[1777872546179,60.82,80009.95,0.1,0.0,0.0,0.0]
[1777872551215,60.82,80015.75,0.1,0.0,0.0,0.0]
[1777872556250,60.82,80016.83,0.1,0.0,0.0,0.0]
[1777872561284,60.82,80016.99,0.1,0.0,0.0,0.0]
[1777872566320,60.82,80019.06,0.1,0.0,0.0,0.0]
[1777872572369,60.82,80019.34,0.1,0.0,0.0,0.0]
[1777872577397,60.82,80018.56,0.1,0.0,0.0,0.0]
[1777872582432,60.82,80018.69,0.1,0.0,0.0,0.0]
[1777872586459,60.82,80014.5,0.1,0.0,0.0,0.0]
[1777872590961,60.82,79999.75,0.1,0.0,0.0,0.0]
[1777872592502,60.82,79982.96,0.1,0.0,0.0,0.0]
[1777872594516,60.82,79978.24,0.1,0.0,0.0,0.0]
[1777872599550,60.82,79979.66,0.1,0.0,0.0,0.0]
[1777872604586,60.82,79976.04,0.1,0.0,0.0,0.0]
[1777872609621,60.82,79974.11,0.1,0.0,0.0,0.0]
[1777872614658,60.82,79973.96,0.1,0.0,0.0,0.0]
[1777872615666,60.82,79968.61,0.1,0.0,0.0,0.0]
[1777872617677,60.82,79973.35,0.1,0.0,0.0,0.0]
[1777872622713,60.82,79973.81,0.1,0.0,0.0,0.0]
[1777872629761,60.82,79974.38,0.1,0.0,0.0,0.0]
[1777872631248,60.82,79974.51,0.1,0.0,0.0,0.0]
[1777872636811,60.82,79975.34,0.1,0.0,0.0,0.0]
[1777872641845,60.82,79975.44,0.1,0.0,0.0,0.0]
[1777872647888,60.82,79976.14,0.1,0.0,0.0,0.0]
[1777872651388,60.82,79971.35,0.1,0.0,0.0,0.0]
[1777872656952,60.82,79971.96,0.1,0.0,0.0,0.0]
[1777872662996,60.82,79972.48,0.1,0.0,0.0,0.0]
[1777872665013,60.82,79958.99,0.1,0.0,0.0,0.0]
[1777872667029,60.82,79965.69,0.1,0.0,0.0,0.0]
[1777872671053,60.82,79959.67,0.1,0.0,0.0,0.0]
[1777872676089,60.82,79959.92,0.1,0.0,0.0,0.0]
[1777872679108,60.82,79952.8,0.1,0.0,0.0,0.0]
[1777872681123,60.82,79948.82,0.1,0.0,0.0,0.0]
[1777872683138,60.82,79957.23,0.1,0.0,0.0,0.0]
[1777872684144,60.82,79967.51,0.1,0.0,0.0,0.0]
[1777872685151,60.82,79961.68,0.1,0.0,0.0,0.0]
[1777872688172,60.82,79978.63,0.1,0.0,0.0,0.0]
[1777872691209,60.82,79975.5,0.1,0.0,0.0,0.0]
[1777872693213,60.82,79987.71,0.1,0.0,0.0,0.0]
[1777872697244,60.82,80004.0,0.1,0.0,0.0,0.0]
[1777872698253,60.82,80010.42,0.1,0.0,0.0,0.0]
[1777872702287,60.82,80014.54,0.1,0.0,0.0,0.0]
[1777872707317,60.82,80013.88,0.1,0.0,0.0,0.0]
[1777872712352,60.82,80012.29,0.1,0.0,0.0,0.0]
[1777872717386,60.82,80012.01,0.1,0.0,0.0,0.0]
[1777872720408,60.82,80017.65,0.1,0.0,0.0,0.0]
[1777872725443,60.82,80015.15,0.1,0.0,0.0,0.0]
[1777872731485,60.82,80015.62,0.1,0.0,0.0,0.0]
[1777872736520,60.82,80014.86,0.1,0.0,0.0,0.0]
[1777872741557,60.82,80016.54,0.1,0.0,0.0,0.0]
[1777872746591,60.82,80018.06,0.1,0.0,0.0,0.0]
[1777872752092,60.82,80016.93,0.1,0.0,0.0,0.0]
[1777872757667,60.82,80017.87,0.1,0.0,0.0,0.0]
[1777872758676,60.82,80028.14,0.1,0.0,0.0,0.0]
[1777872763710,60.82,80027.78,0.1,0.0,0.0,0.0]
[1777872768745,60.82,80027.05,0.1,0.0,0.0,0.0]
[1777872773780,60.82,80026.19,0.1,0.0,0.0,0.0]
[1777872778814,60.82,80029.23,0.1,0.0,0.0,0.0]
[1777872783852,60.82,80032.75,0.1,0.0,0.0,0.0]
[1777872785869,60.82,80025.29,0.1,0.0,0.0,0.0]
[1777872789894,60.82,80020.97,0.1,0.0,0.0,0.0]
[1777872794927,60.82,80024.08,0.1,0.0,0.0,0.0]
[1777872799963,60.82,80021.33,0.1,0.0,0.0,0.0]
[1777872804998,60.82,80022.94,0.1,0.0,0.0,0.0]
[1777872811040,60.82,80023.07,0.1,0.0,0.0,0.0]
[1777872816075,60.82,80023.38,0.1,0.0,0.0,0.0]
[1777872821110,60.82,80025.55,0.1,0.0,0.0,0.0]
[1777872822593,60.82,80007.32,0.1,0.0,0.0,0.0]
[1777872824133,60.82,79989.9,0.1,0.0,0.0,0.0]
[1777872825138,60.82,79984.59,0.1,0.0,0.0,0.0]
[1777872830175,60.82,79986.59,0.1,0.0,0.0,0.0]
[1777872835208,60.82,79986.29,0.1,0.0,0.0,0.0]
[1777872840243,60.82,79989.99,0.1,0.0,0.0,0.0]
[1777872844272,60.82,79994.73,0.1,0.0,0.0,0.0]
[1777872846286,60.82,79987.56,0.1,0.0,0.0,0.0]
[1777872847016,60.82,79987.56,0.1,0.0,0.0,0.0]
[1777872847293,60.82,79988.74,0.1,0.0,0.0,0.0]
[1777872849101,60.82,79988.74,0.1,0.0,0.0,0.0]
[1777872849307,60.82,79988.67,0.1,0.0,0.0,0.0]
[1777872855350,60.82,79991.02,0.1,0.0,0.0,0.0]
[1777872856387,60.82,80008.34,0.1,0.0,0.0,0.0]
[1777872859378,60.82,80003.29,0.1,0.0,0.0,0.0]
[1777872865421,60.82,80002.46,0.1,0.0,0.0,0.0]
[1777872870455,60.82,79999.39,0.1,0.0,0.0,0.0]
[1777872871465,60.82,79999.21,0.1,0.0,0.0,0.0]
[1777872873482,60.82,79992.92,0.1,0.0,0.0,0.0]
[1777872875492,60.82,79985.56,0.1,0.0,0.0,0.0]
[1777872876501,60.82,79979.73,0.1,0.0,0.0,0.0]
[1777872878513,60.82,79967.44,0.1,0.0,0.0,0.0]
[1777872879520,60.82,79962.81,0.1,0.0,0.0,0.0]
[1777872884563,60.82,79964.75,0.1,0.0,0.0,0.0]
[1777872889592,60.82,79963.17,0.1,0.0,0.0,0.0]
[1777872894629,60.82,79965.87,0.1,0.0,0.0,0.0]
[1777872897650,60.82,79970.37,0.1,0.0,0.0,0.0]
[1777872902686,60.82,79971.75,0.1,0.0,0.0,0.0]
[1777872904699,60.82,79967.25,0.1,0.0,0.0,0.0]
[1777872909734,60.82,79971.62,0.1,0.0,0.0,0.0]
[1777872912755,60.82,79977.67,0.1,0.0,0.0,0.0]
[1777872914769,60.82,79990.92,0.1,0.0,0.0,0.0]
[1777872915777,60.82,80000.2,0.1,0.0,0.0,0.0]
[1777872921818,60.82,79998.44,0.1,0.0,0.0,0.0]
[1777872926852,60.82,79998.75,0.1,0.0,0.0,0.0]
[1777872931888,60.82,79999.55,0.1,0.0,0.0,0.0]
[1777872936924,60.82,79997.66,0.1,0.0,0.0,0.0]
[1777872941958,60.82,79996.15,0.1,0.0,0.0,0.0]
[1777872946993,60.82,79996.8,0.1,0.0,0.0,0.0]
[1777872952029,60.82,79997.54,0.1,0.0,0.0,0.0]
[1777872957064,60.82,79996.83,0.1,0.0,0.0,0.0]
[1777872963609,60.82,79998.6,0.1,0.0,0.0,0.0]
[1777872969148,60.82,79999.33,0.1,0.0,0.0,0.0]
[1777872974183,60.82,80002.3,0.1,0.0,0.0,0.0]
[1777872979218,60.82,80002.44,0.1,0.0,0.0,0.0]
[1777872984253,60.82,80000.53,0.1,0.0,0.0,0.0]
[1777872989290,60.82,80001.72,0.1,0.0,0.0,0.0]
[1777872992311,60.82,80001.89,0.1,0.0,0.0,0.0]
[1777872997347,60.82,80001.15,0.1,0.0,0.0,0.0]
[1777873002382,60.82,80002.32,0.1,0.0,0.0,0.0]
[1777873007416,60.82,80002.33,0.1,0.0,0.0,0.0]
[1777873013459,60.82,80002.19,0.1,0.0,0.0,0.0]
[1777873018494,60.82,80001.7,0.1,0.0,0.0,0.0]
[1777873022521,60.82,80009.73,0.1,0.0,0.0,0.0]
[1777873025542,60.82,80013.66,0.1,0.0,0.0,0.0]
[1777873026551,60.82,80005.51,0.1,0.0,0.0,0.0]
[1777873027556,60.82,80001.34,0.1,0.0,0.0,0.0]
[1777873033600,60.82,79996.49,0.1,0.0,0.0,0.0]
[1777873038637,60.82,79995.45,0.1,0.0,0.0,0.0]
[1777873040656,60.82,80007.0,0.1,0.0,0.0,0.0]
[1777873041661,60.82,80012.26,0.1,0.0,0.0,0.0]
[1777873042670,60.82,80019.72,0.1,0.0,0.0,0.0]
[1777873046696,60.82,80024.59,0.1,0.0,0.0,0.0]
[1777873048710,60.82,80029.5,0.1,0.0,0.0,0.0]
[1777873049717,60.82,80035.94,0.1,0.0,0.0,0.0]
[1777873050724,60.82,80040.95,0.1,0.0,0.0,0.0]
[1777873051731,60.82,80039.37,0.1,0.0,0.0,0.0]
[1777873056766,60.82,80038.9,0.1,0.0,0.0,0.0]
[1777873058779,60.82,80034.1,0.1,0.0,0.0,0.0]
[1777873059787,60.82,80027.7,0.1,0.0,0.0,0.0]
[1777873061801,60.82,80023.0,0.1,0.0,0.0,0.0]
[1777873066839,60.82,80025.55,0.1,0.0,0.0,0.0]
[1777873071879,60.82,80027.58,0.1,0.0,0.0,0.0]
[1777873076910,60.82,80030.72,0.1,0.0,0.0,0.0]
[1777873081947,60.82,80030.46,0.1,0.0,0.0,0.0]
[1777873086980,60.82,80031.97,0.1,0.0,0.0,0.0]
[1777873092015,60.82,80032.67,0.1,0.0,0.0,0.0]
[1777873097051,60.82,80034.39,0.1,0.0,0.0,0.0]
[1777873098057,60.82,80038.56,0.1,0.0,0.0,0.0]
[1777873102090,60.82,80027.04,0.1,0.0,0.0,0.0]
[1777873107124,60.82,80026.91,0.1,0.0,0.0,0.0]
[1777873111151,60.82,80028.81,0.1,0.0,0.0,0.0]
[1777873112158,60.82,80034.51,0.1,0.0,0.0,0.0]
[1777873114660,60.82,80042.04,0.1,0.0,0.0,0.0]
[1777873117193,60.82,80049.26,0.1,0.0,0.0,0.0]
[1777873122231,60.82,80047.85,0.1,0.0,0.0,0.0]
[1777873127266,60.82,80047.27,0.1,0.0,0.0,0.0]
[1777873132301,60.82,80047.67,0.1,0.0,0.0,0.0]
[1777873138344,60.82,80044.85,0.1,0.0,0.0,0.0]
[1777873142370,60.82,80036.61,0.1,0.0,0.0,0.0]
[1777873147406,60.82,80038.27,0.1,0.0,0.0,0.0]
[1777873148413,60.82,80044.07,0.1,0.0,0.0,0.0]
[1777873152442,60.82,80050.27,0.1,0.0,0.0,0.0]
[1777873157475,60.82,80051.37,0.1,0.0,0.0,0.0]
[1777873163518,60.82,80053.43,0.1,0.0,0.0,0.0]
[1777873168555,60.82,80052.28,0.1,0.0,0.0,0.0]
[1777873171574,60.82,80054.21,0.1,0.0,0.0,0.0]
[1777873172581,60.82,80059.23,0.1,0.0,0.0,0.0]
[1777873176610,60.82,80070.38,0.1,0.0,0.0,0.0]
[1777873182651,60.82,80070.71,0.1,0.0,0.0,0.0]
[1777873187687,60.82,80072.67,0.1,0.0,0.0,0.0]
[1777873192721,60.82,80072.67,0.1,0.0,0.0,0.0]
[1777873197756,60.82,80070.29,0.1,0.0,0.0,0.0]
[1777873202795,60.82,80075.81,0.1,0.0,0.0,0.0]
[1777873207829,60.82,80076.7,0.1,0.0,0.0,0.0]
[1777873212872,60.82,80079.08,0.1,0.0,0.0,0.0]
[1777873213871,60.82,80072.35,0.1,0.0,0.0,0.0]
[1777873216894,60.82,80079.4,0.1,0.0,0.0,0.0]
[1777873221930,60.82,80076.8,0.1,0.0,0.0,0.0]
[1777873228977,60.82,80079.0,0.1,0.0,0.0,0.0]
[1777873231999,60.82,80075.61,0.1,0.0,0.0,0.0]
[1777873237034,60.82,80075.5,0.1,0.0,0.0,0.0]
[1777873242069,60.82,80075.62,0.1,0.0,0.0,0.0]
[1777873247105,60.82,80072.86,0.1,0.0,0.0,0.0]
[1777873252141,60.82,80072.37,0.1,0.0,0.0,0.0]
[1777873255645,60.82,80065.15,0.1,0.0,0.0,0.0]
[1777873260039,60.82,80064.65,0.1,0.0,0.0,0.0]
[1777873260139,60.82,80065.11,0.1,0.0,0.0,0.0]
[1777873266090,60.82,80065.31,0.1,0.0,0.0,0.0]
[1777873266267,60.82,80066.14,0.1,0.0,0.0,0.0]
[1777873271302,60.82,80062.6,0.1,0.0,0.0,0.0]
[1777873275817,60.82,80046.34,0.1,0.0,0.0,0.0]
[1777873280918,60.82,80045.76,0.1,0.0,0.0,0.0]
[1777873281019,60.82,80046.31,0.1,0.0,0.0,0.0]
[1777873286407,60.82,80046.88,0.1,0.0,0.0,0.0]
[1777873291442,60.82,80048.19,0.1,0.0,0.0,0.0]
[1777873292448,60.82,80042.48,0.1,0.0,0.0,0.0]
[1777873297483,60.82,80041.84,0.1,0.0,0.0,0.0]
[1777873299498,60.82,80035.85,0.1,0.0,0.0,0.0]
[1777873304534,60.82,80033.19,0.1,0.0,0.0,0.0]
[1777873309568,60.82,80034.64,0.1,0.0,0.0,0.0]
[1777873314602,60.82,80033.65,0.1,0.0,0.0,0.0]
[1777873319638,60.82,80032.86,0.1,0.0,0.0,0.0]
[1777873326171,60.82,80035.3,0.1,0.0,0.0,0.0]
[1777873330717,60.82,80027.57,0.1,0.0,0.0,0.0]
[1777873336241,60.82,80025.11,0.1,0.0,0.0,0.0]
[1777873341794,60.82,80024.72,0.1,0.0,0.0,0.0]
[1777873346831,60.82,80022.17,0.1,0.0,0.0,0.0]
[1777873349850,60.82,80025.75,0.1,0.0,0.0,0.0]
[1777873350857,60.82,80029.78,0.1,0.0,0.0,0.0]
[1777873351863,60.82,80028.74,0.1,0.0,0.0,0.0]
[1777873356898,60.82,80030.58,0.1,0.0,0.0,0.0]
[1777873361941,60.82,80029.82,0.1,0.0,0.0,0.0]
[1777873366976,60.82,80029.37,0.1,0.0,0.0,0.0]
[1777873372014,60.82,80027.41,0.1,0.0,0.0,0.0]
[1777873376569,60.82,80025.68,0.1,0.0,0.0,0.0]
[1777873377050,60.82,80026.27,0.1,0.0,0.0,0.0]
[1777873381079,60.82,80022.46,0.1,0.0,0.0,0.0]
[1777873384098,60.82,80026.88,0.1,0.0,0.0,0.0]
[1777873389136,60.82,80027.14,0.1,0.0,0.0,0.0]
[1777873394169,60.82,80030.75,0.1,0.0,0.0,0.0]
[1777873398196,60.82,80035.69,0.1,0.0,0.0,0.0]
[1777873400211,60.82,80039.6,0.1,0.0,0.0,0.0]
[1777873401218,60.82,80043.97,0.1,0.0,0.0,0.0]
[1777873406253,60.82,80046.25,0.1,0.0,0.0,0.0]
[1777873411289,60.82,80045.58,0.1,0.0,0.0,0.0]
[1777873416323,60.82,80045.85,0.1,0.0,0.0,0.0]
[1777873421358,60.82,80043.74,0.1,0.0,0.0,0.0]
[1777873426875,60.82,80044.3,0.1,0.0,0.0,0.0]
[1777873432437,60.82,80043.6,0.1,0.0,0.0,0.0]
[1777873437473,60.82,80046.53,0.1,0.0,0.0,0.0]
[1777873442508,60.82,80049.68,0.1,0.0,0.0,0.0]
[1777873447541,60.82,80052.33,0.1,0.0,0.0,0.0]
[1777873450563,60.82,80058.47,0.1,0.0,0.0,0.0]
[1777873453584,60.82,80052.24,0.1,0.0,0.0,0.0]
[1777873458619,60.82,80050.11,0.1,0.0,0.0,0.0]
[1777873463653,60.82,80052.19,0.1,0.0,0.0,0.0]
[1777873467191,60.82,80044.67,0.1,0.0,0.0,0.0]
[1777873471710,60.82,80046.77,0.1,0.0,0.0,0.0]
[1777873474733,60.82,80057.42,0.1,0.0,0.0,0.0]
[1777873475740,60.82,80063.67,0.1,0.0,0.0,0.0]
[1777873481782,60.82,80062.05,0.1,0.0,0.0,0.0]
[1777873487332,60.82,80062.3,0.1,0.0,0.0,0.0]
[1777873492859,60.82,80061.52,0.1,0.0,0.0,0.0]
[1777873497894,60.82,80062.05,0.1,0.0,0.0,0.0]
[1777873502929,60.82,80062.51,0.1,0.0,0.0,0.0]
[1777873504944,60.82,80056.19,0.1,0.0,0.0,0.0]
[1777873509978,60.82,80055.75,0.1,0.0,0.0,0.0]
[1777873515013,60.82,80055.24,0.1,0.0,0.0,0.0]
[1777873521054,60.82,80055.03,0.1,0.0,0.0,0.0]
[1777873526090,60.82,80052.38,0.1,0.0,0.0,0.0]
[1777873531125,60.82,80051.97,0.1,0.0,0.0,0.0]
[1777873536160,60.82,80051.8,0.1,0.0,0.0,0.0]
[1777873541196,60.82,80052.48,0.1,0.0,0.0,0.0]
[1777873545224,60.82,80045.27,0.1,0.0,0.0,0.0]
[1777873550258,60.82,80047.82,0.1,0.0,0.0,0.0]
[1777873555294,60.82,80047.28,0.1,0.0,0.0,0.0]
[1777873560329,60.82,80049.05,0.1,0.0,0.0,0.0]
[1777873565364,60.82,80048.21,0.1,0.0,0.0,0.0]
[1777873570402,60.82,80049.03,0.1,0.0,0.0,0.0]
[1777873575438,60.82,80043.44,0.1,0.0,0.0,0.0]
[1777873578455,60.82,80039.58,0.1,0.0,0.0,0.0]
[1777873582484,60.82,80046.79,0.1,0.0,0.0,0.0]
[1777873588033,60.82,80048.23,0.1,0.0,0.0,0.0]
[1777873591545,60.82,80047.59,0.1,0.0,0.0,0.0]
[1777873596581,60.82,80045.39,0.1,0.0,0.0,0.0]
[1777873602627,60.82,80045.77,0.1,0.0,0.0,0.0]
[1777873606655,60.82,80040.73,0.1,0.0,0.0,0.0]
[1777873611690,60.82,80041.08,0.1,0.0,0.0,0.0]
[1777873616725,60.82,80041.02,0.1,0.0,0.0,0.0]
[1777873621760,60.82,80039.83,0.1,0.0,0.0,0.0]
[1777873626795,60.82,80039.46,0.1,0.0,0.0,0.0]
[1777873631830,60.82,80039.26,0.1,0.0,0.0,0.0]
[1777873636866,60.82,80039.63,0.1,0.0,0.0,0.0]
[1777873638391,60.82,80016.69,0.1,0.0,0.0,0.0]
[1777873643916,60.82,80015.07,0.1,0.0,0.0,0.0]
[1777873648950,60.82,80014.93,0.1,0.0,0.0,0.0]
[1777873651971,60.82,80010.05,0.1,0.0,0.0,0.0]
[1777873657007,60.82,80010.3,0.1,0.0,0.0,0.0]
[1777873662042,60.82,80011.21,0.1,0.0,0.0,0.0]
[1777873667078,60.82,80013.94,0.1,0.0,0.0,0.0]
[1777873672112,60.82,80013.77,0.1,0.0,0.0,0.0]
[1777873678671,60.82,80013.31,0.1,0.0,0.0,0.0]
[1777873684198,60.82,80012.91,0.1,0.0,0.0,0.0]
[1777873687216,60.82,80008.71,0.1,0.0,0.0,0.0]
[1777873692252,60.82,80009.82,0.1,0.0,0.0,0.0]
[1777873696279,60.82,80005.52,0.1,0.0,0.0,0.0]
[1777873701315,60.82,80005.76,0.1,0.0,0.0,0.0]
[1777873703329,60.82,80001.77,0.1,0.0,0.0,0.0]
[1777873708368,60.82,80002.77,0.1,0.0,0.0,0.0]
[1777873711385,60.82,80002.25,0.1,0.0,0.0,0.0]
[1777873716419,60.82,80001.7,0.1,0.0,0.0,0.0]
[1777873720448,60.82,80007.16,0.1,0.0,0.0,0.0]
[1777873725484,60.82,80008.41,0.1,0.0,0.0,0.0]
[1777873729512,60.82,80012.67,0.1,0.0,0.0,0.0]
[1777873734545,60.82,80014.32,0.1,0.0,0.0,0.0]
[1777873737567,60.82,80019.28,0.1,0.0,0.0,0.0]
[1777873742605,60.82,80019.05,0.1,0.0,0.0,0.0]
[1777873747639,60.82,80017.85,0.1,0.0,0.0,0.0]
[1777873753681,60.82,80018.29,0.1,0.0,0.0,0.0]
[1777873759233,60.82,80018.12,0.1,0.0,0.0,0.0]
[1777873769303,60.82,80019.62,0.1,0.0,0.0,0.0]
[1777873771809,60.82,80000.83,0.1,0.0,0.0,0.0]
[1777873776844,60.82,79997.76,0.1,0.0,0.0,0.0]
[1777873777851,60.82,79988.18,0.1,0.0,0.0,0.0]
[1777873782886,60.82,79985.97,0.1,0.0,0.0,0.0]
[1777873787921,60.82,79986.33,0.1,0.0,0.0,0.0]
[1777873792956,60.82,79983.74,0.1,0.0,0.0,0.0]
[1777873797990,60.82,79986.24,0.1,0.0,0.0,0.0]
[1777873803027,60.82,79995.48,0.1,0.0,0.0,0.0]
[1777873805040,60.82,80000.6,0.1,0.0,0.0,0.0]
[1777873810079,60.82,79997.19,0.1,0.0,0.0,0.0]
[1777873816119,60.82,79997.9,0.1,0.0,0.0,0.0]
[1777873821152,60.82,79993.88,0.1,0.0,0.0,0.0]
[1777873826187,60.82,79990.74,0.1,0.0,0.0,0.0]
[1777873831224,60.82,79994.24,0.1,0.0,0.0,0.0]
[1777873836260,60.82,79996.16,0.1,0.0,0.0,0.0]
[1777873841293,60.82,79999.22,0.1,0.0,0.0,0.0]
[1777873846329,60.82,79999.26,0.1,0.0,0.0,0.0]
[1777873851364,60.82,79999.46,0.1,0.0,0.0,0.0]
[1777873856401,60.82,80000.52,0.1,0.0,0.0,0.0]
[1777873858411,60.82,80008.42,0.1,0.0,0.0,0.0]
[1777873860427,60.82,80012.68,0.1,0.0,0.0,0.0]
[1777873862441,60.82,80017.4,0.1,0.0,0.0,0.0]
[1777873867484,60.82,80014.47,0.1,0.0,0.0,0.0]
[1777873872512,60.82,80014.18,0.1,0.0,0.0,0.0]
[1777873877547,60.82,80010.19,0.1,0.0,0.0,0.0]
[1777873885604,60.82,80008.41,0.1,0.0,0.0,0.0]
[1777873890640,60.82,80008.59,0.1,0.0,0.0,0.0]
[1777873891646,60.82,80008.85,0.1,0.0,0.0,0.0]
[1777873896682,60.82,80011.3,0.1,0.0,0.0,0.0]
[1777873902724,60.82,80012.58,0.1,0.0,0.0,0.0]
[1777873907759,60.82,80012.23,0.1,0.0,0.0,0.0]
[1777873911787,60.82,80016.57,0.1,0.0,0.0,0.0]
[1777873916824,60.82,80016.71,0.1,0.0,0.0,0.0]
[1777873919843,60.82,80020.53,0.1,0.0,0.0,0.0]
[1777873924879,60.82,80018.13,0.1,0.0,0.0,0.0]
[1777873930428,60.82,80017.73,0.1,0.0,0.0,0.0]
[1777873936962,60.82,80017.72,0.1,0.0,0.0,0.0]
[1777873941998,60.82,80015.31,0.1,0.0,0.0,0.0]
[1777873947032,60.82,80015.9,0.1,0.0,0.0,0.0]
[1777873951061,60.82,80015.13,0.1,0.0,0.0,0.0]
[1777873954082,60.82,80009.97,0.1,0.0,0.0,0.0]
[1777873959116,60.82,80008.79,0.1,0.0,0.0,0.0]
[1777873964151,60.82,80009.4,0.1,0.0,0.0,0.0]
[1777873970710,60.82,80009.53,0.1,0.0,0.0,0.0]
[1777873976236,60.82,80009.53,0.1,0.0,0.0,0.0]
[1777873981272,60.82,80006.98,0.1,0.0,0.0,0.0]
[1777873985299,60.82,79994.74,0.1,0.0,0.0,0.0]
[1777873986635,60.82,79994.74,0.1,0.0,0.0,0.0]
[1777873986644,60.82,79993.4,0.1,0.0,0.0,0.0]
[1777873987604,60.82,79993.4,0.1,0.0,0.0,0.0]
[1777873987679,60.82,79994.19,0.1,0.0,0.0,0.0]
[1777873993355,60.82,79994.28,0.1,0.0,0.0,0.0]
[1777873998390,60.82,79994.17,0.1,0.0,0.0,0.0]
[1777874003426,60.82,79995.83,0.1,0.0,0.0,0.0]
[1777874008460,60.82,79997.79,0.1,0.0,0.0,0.0]
[1777874010476,60.82,79984.35,0.1,0.0,0.0,0.0]
[1777874011481,60.82,79982.23,0.1,0.0,0.0,0.0]
[1777874016515,60.82,79981.2,0.1,0.0,0.0,0.0]
[1777874021551,60.82,79982.0,0.1,0.0,0.0,0.0]
[1777874026586,60.82,79984.53,0.1,0.0,0.0,0.0]
[1777874029608,60.82,79989.03,0.1,0.0,0.0,0.0]
[1777874030614,60.82,79992.9,0.1,0.0,0.0,0.0]
[1777874035650,60.82,79994.6,0.1,0.0,0.0,0.0]
[1777874041693,60.82,79994.56,0.1,0.0,0.0,0.0]
[1777874047735,60.82,79994.53,0.1,0.0,0.0,0.0]
[1777874053777,60.82,79995.23,0.1,0.0,0.0,0.0]
[1777874058815,60.82,79995.52,0.1,0.0,0.0,0.0]
[1777874062842,60.82,79990.03,0.1,0.0,0.0,0.0]
[1777874067877,60.82,79991.59,0.1,0.0,0.0,0.0]
[1777874071909,60.82,79993.89,0.1,0.0,0.0,0.0]
[1777874072912,60.82,79999.24,0.1,0.0,0.0,0.0]
[1777874077947,60.82,80000.93,0.1,0.0,0.0,0.0]
[1777874082982,60.82,79998.58,0.1,0.0,0.0,0.0]
[1777874088018,60.82,79998.78,0.1,0.0,0.0,0.0]
[1777874091553,60.82,79994.88,0.1,0.0,0.0,0.0]
[1777874097081,60.82,79994.26,0.1,0.0,0.0,0.0]
[1777874102116,60.82,79994.27,0.1,0.0,0.0,0.0]
[1777874108160,60.82,79994.44,0.1,0.0,0.0,0.0]
[1777874113195,60.82,79994.36,0.1,0.0,0.0,0.0]
[1777874118230,60.82,79995.75,0.1,0.0,0.0,0.0]
[1777874125279,60.82,79997.63,0.1,0.0,0.0,0.0]
[1777874130314,60.82,79994.89,0.1,0.0,0.0,0.0]
[1777874131840,60.82,79995.1,0.1,0.0,0.0,0.0]
[1777874137363,60.82,79995.44,0.1,0.0,0.0,0.0]
[1777874142398,60.82,79995.01,0.1,0.0,0.0,0.0]
[1777874147432,60.82,79994.52,0.1,0.0,0.0,0.0]
[1777874153475,60.82,79996.88,0.1,0.0,0.0,0.0]
[1777874159517,60.82,79997.74,0.1,0.0,0.0,0.0]
[1777874164552,60.82,80001.32,0.1,0.0,0.0,0.0]
[1777874169600,60.82,80013.6,0.1,0.0,0.0,0.0]
[1777874173614,60.82,80002.47,0.1,0.0,0.0,0.0]
[1777874178650,60.82,80003.91,0.1,0.0,0.0,0.0]
[1777874183685,60.82,80005.14,0.1,0.0,0.0,0.0]
[1777874188720,60.82,80005.65,0.1,0.0,0.0,0.0]
[1777874191748,60.82,80005.57,0.1,0.0,0.0,0.0]
[1777874194766,60.82,80014.71,0.1,0.0,0.0,0.0]
[1777874198804,60.82,80018.96,0.1,0.0,0.0,0.0]
[1777874203841,60.82,80017.19,0.1,0.0,0.0,0.0]
[1777874208888,60.82,80017.1,0.1,0.0,0.0,0.0]
[1777874213915,60.82,80018.26,0.1,0.0,0.0,0.0]
[1777874219957,60.82,80017.51,0.1,0.0,0.0,0.0]
[1777874224992,60.82,80017.07,0.1,0.0,0.0,0.0]
[1777874226591,60.82,80016.87,0.1,0.0,0.0,0.0]
[1777874227005,60.82,80015.45,0.1,0.0,0.0,0.0]
[1777874227558,60.82,80015.45,0.1,0.0,0.0,0.0]
[1777874228013,60.82,80015.64,0.1,0.0,0.0,0.0]
[1777874233048,60.82,80018.63,0.1,0.0,0.0,0.0]
[1777874235063,60.82,80014.52,0.1,0.0,0.0,0.0]
[1777874240097,60.82,80014.37,0.1,0.0,0.0,0.0]
[1777874246138,60.82,80014.26,0.1,0.0,0.0,0.0]
[1777874252686,60.82,80014.53,0.1,0.0,0.0,0.0]
[1777874258224,60.82,80014.49,0.1,0.0,0.0,0.0]
[1777874265273,60.82,80014.06,0.1,0.0,0.0,0.0]
[1777874270308,60.82,80012.42,0.1,0.0,0.0,0.0]
[1777874275342,60.82,80012.75,0.1,0.0,0.0,0.0]
[1777874280378,60.82,80011.24,0.1,0.0,0.0,0.0]
[1777874284406,60.82,80016.24,0.1,0.0,0.0,0.0]
[1777874289441,60.82,80017.99,0.1,0.0,0.0,0.0]
[1777874294476,60.82,80016.54,0.1,0.0,0.0,0.0]
[1777874299510,60.82,80016.44,0.1,0.0,0.0,0.0]
[1777874305553,60.82,80015.92,0.1,0.0,0.0,0.0]
[1777874310589,60.82,80012.1,0.1,0.0,0.0,0.0]
[1777874311595,60.82,80012.14,0.1,0.0,0.0,0.0]
[1777874318644,60.82,80011.56,0.1,0.0,0.0,0.0]
[1777874323678,60.82,80010.44,0.1,0.0,0.0,0.0]
[1777874326700,60.82,80004.93,0.1,0.0,0.0,0.0]
[1777874327707,60.82,80000.79,0.1,0.0,0.0,0.0]
[1777874333246,60.82,80000.95,0.1,0.0,0.0,0.0]
[1777874338784,60.82,80004.79,0.1,0.0,0.0,0.0]
[1777874341805,60.82,80008.64,0.1,0.0,0.0,0.0]
[1777874346840,60.82,80008.38,0.1,0.0,0.0,0.0]
[1777874351875,60.82,80010.68,0.1,0.0,0.0,0.0]
[1777874356910,60.82,80011.69,0.1,0.0,0.0,0.0]
[1777874361946,60.82,80011.8,0.1,0.0,0.0,0.0]
[1777874368995,60.82,80011.42,0.1,0.0,0.0,0.0]
[1777874371009,60.82,80008.88,0.1,0.0,0.0,0.0]
[1777874375038,60.82,80005.01,0.1,0.0,0.0,0.0]
[1777874381082,60.82,80004.7,0.1,0.0,0.0,0.0]
[1777874387122,60.82,80004.51,0.1,0.0,0.0,0.0]
[1777874393164,60.82,80005.8,0.1,0.0,0.0,0.0]
[1777874398200,60.82,80005.07,0.1,0.0,0.0,0.0]
[1777874402229,60.82,80000.21,0.1,0.0,0.0,0.0]
[1777874407263,60.82,79998.29,0.1,0.0,0.0,0.0]
[1777874408269,60.82,80012.29,0.1,0.0,0.0,0.0]
[1777874412308,60.82,80016.07,0.1,0.0,0.0,0.0]
[1777874413304,60.82,80023.22,0.1,0.0,0.0,0.0]
[1777874414311,60.82,80027.1,0.1,0.0,0.0,0.0]
[1777874419347,60.82,80026.17,0.1,0.0,0.0,0.0]
[1777874424381,60.82,80025.59,0.1,0.0,0.0,0.0]
[1777874429415,60.82,80024.89,0.1,0.0,0.0,0.0]
[1777874431435,60.82,80024.46,0.1,0.0,0.0,0.0]
[1777874436466,60.82,80024.48,0.1,0.0,0.0,0.0]
[1777874441500,60.82,80018.95,0.1,0.0,0.0,0.0]
[1777874446536,60.82,80017.71,0.1,0.0,0.0,0.0]
[1777874451571,60.82,80021.79,0.1,0.0,0.0,0.0]
[1777874456605,60.82,80017.34,0.1,0.0,0.0,0.0]
[1777874461648,60.82,80018.38,0.1,0.0,0.0,0.0]
[1777874464206,60.82,80024.67,0.1,0.0,0.0,0.0]
[1777874465667,60.82,80014.5,0.1,0.0,0.0,0.0]
[1777874466675,60.82,79995.41,0.1,0.0,0.0,0.0]
[1777874471710,60.82,79991.5,0.1,0.0,0.0,0.0]
[1777874475738,60.82,79983.34,0.1,0.0,0.0,0.0]
[1777874480773,60.82,79982.22,0.1,0.0,0.0,0.0]
[1777874486815,60.82,79981.0,0.1,0.0,0.0,0.0]
[1777874491849,60.82,79982.45,0.1,0.0,0.0,0.0]
[1777874496885,60.82,79980.55,0.1,0.0,0.0,0.0]
[1777874501920,60.82,79980.16,0.1,0.0,0.0,0.0]
[1777874506955,60.82,79980.76,0.1,0.0,0.0,0.0]
[1777874511991,60.82,79981.2,0.1,0.0,0.0,0.0]
[1777874512998,60.82,79990.17,0.1,0.0,0.0,0.0]
[1777874514005,60.82,79994.72,0.1,0.0,0.0,0.0]
[1777874519040,60.82,79989.46,0.1,0.0,0.0,0.0]
[1777874524075,60.82,79991.61,0.1,0.0,0.0,0.0]
[1777874529110,60.82,79989.77,0.1,0.0,0.0,0.0]
[1777874534148,60.82,79987.22,0.1,0.0,0.0,0.0]
[1777874539180,60.82,79987.25,0.1,0.0,0.0,0.0]
[1777874544215,60.82,79987.23,0.1,0.0,0.0,0.0]
[1777874549249,60.82,79984.73,0.1,0.0,0.0,0.0]
[1777874551263,60.82,79984.1,0.1,0.0,0.0,0.0]
[1777874556299,60.82,79983.93,0.1,0.0,0.0,0.0]
[1777874561335,60.82,79984.58,0.1,0.0,0.0,0.0]
[1777874566369,60.82,79983.56,0.1,0.0,0.0,0.0]
[1777874568383,60.82,79988.33,0.1,0.0,0.0,0.0]
[1777874573418,60.82,79989.5,0.1,0.0,0.0,0.0]
[1777874578453,60.82,79992.26,0.1,0.0,0.0,0.0]
[1777874581474,60.82,80009.67,0.1,0.0,0.0,0.0]
[1777874586508,60.82,80007.48,0.1,0.0,0.0,0.0]
[1777874587515,60.82,80003.66,0.1,0.0,0.0,0.0]
[1777874589527,60.82,79998.66,0.1,0.0,0.0,0.0]
[1777874590537,60.82,79992.56,0.1,0.0,0.0,0.0]
[1777874595572,60.82,79992.25,0.1,0.0,0.0,0.0]
[1777874598593,60.82,79988.48,0.1,0.0,0.0,0.0]
[1777874603629,60.82,79986.25,0.1,0.0,0.0,0.0]
[1777874608663,60.82,79987.16,0.1,0.0,0.0,0.0]
[1777874611685,60.82,79989.67,0.1,0.0,0.0,0.0]
[1777874616720,60.82,79990.12,0.1,0.0,0.0,0.0]
[1777874621755,60.82,79993.11,0.1,0.0,0.0,0.0]
[1777874626791,60.82,79995.03,0.1,0.0,0.0,0.0]
[1777874631825,60.82,79990.02,0.1,0.0,0.0,0.0]
[1777874633839,60.82,79985.74,0.1,0.0,0.0,0.0]
[1777874635401,60.82,79981.78,0.1,0.0,0.0,0.0]
[1777874640888,60.82,79982.73,0.1,0.0,0.0,0.0]
[1777874642902,60.82,79986.44,0.1,0.0,0.0,0.0]
[1777874647937,60.82,79983.87,0.1,0.0,0.0,0.0]
[1777874652972,60.82,79985.82,0.1,0.0,0.0,0.0]
[1777874656999,60.82,79981.43,0.1,0.0,0.0,0.0]
[1777874658007,60.82,79977.61,0.1,0.0,0.0,0.0]
[1777874662036,60.82,79984.64,0.1,0.0,0.0,0.0]
[1777874666064,60.82,79981.12,0.1,0.0,0.0,0.0]
[1777874669084,60.82,79977.03,0.1,0.0,0.0,0.0]
[1777874671099,60.82,79974.86,0.1,0.0,0.0,0.0]
[1777874674120,60.82,79971.09,0.1,0.0,0.0,0.0]
[1777874678149,60.82,79967.05,0.1,0.0,0.0,0.0]
[1777874681169,60.82,79962.87,0.1,0.0,0.0,0.0]
[1777874686204,60.82,79964.15,0.1,0.0,0.0,0.0]
[1777874687211,60.82,79968.13,0.1,0.0,0.0,0.0]
[1777874690232,60.82,79962.79,0.1,0.0,0.0,0.0]
[1777874693253,60.82,79959.01,0.1,0.0,0.0,0.0]
[1777874698288,60.82,79959.35,0.1,0.0,0.0,0.0]
[1777874703323,60.82,79962.38,0.1,0.0,0.0,0.0]
[1777874708359,60.82,79966.23,0.1,0.0,0.0,0.0]
[1777874711380,60.82,79954.26,0.1,0.0,0.0,0.0]
[1777874712391,60.82,79948.16,0.1,0.0,0.0,0.0]
[1777874717426,60.82,79949.79,0.1,0.0,0.0,0.0]
[1777874720447,60.82,79955.14,0.1,0.0,0.0,0.0]
[1777874721449,60.82,79961.63,0.1,0.0,0.0,0.0]
[1777874722456,60.82,79956.97,0.1,0.0,0.0,0.0]
[1777874727492,60.82,79955.85,0.1,0.0,0.0,0.0]
[1777874731518,60.82,79953.82,0.1,0.0,0.0,0.0]
[1777874736554,60.82,79951.5,0.1,0.0,0.0,0.0]
[1777874741590,60.82,79948.47,0.1,0.0,0.0,0.0]
[1777874746624,60.82,79946.3,0.1,0.0,0.0,0.0]
[1777874751693,60.82,79945.0,0.1,0.0,0.0,0.0]
[1777874752706,60.82,79938.17,0.1,0.0,0.0,0.0]
[1777874754714,60.82,79933.47,0.1,0.0,0.0,0.0]
[1777874757735,60.82,79929.92,0.1,0.0,0.0,0.0]
[1777874761763,60.82,79920.69,0.1,0.0,0.0,0.0]
[1777874762769,60.82,79916.68,0.1,0.0,0.0,0.0]
[1777874763777,60.82,79910.27,0.1,0.0,0.0,0.0]
[1777874766326,60.82,79893.36,0.1,0.0,0.0,0.0]
[1777874768812,60.82,79898.54,0.1,0.0,0.0,0.0]
[1777874769820,60.82,79902.42,0.1,0.0,0.0,0.0]
[1777874774855,60.82,79900.34,0.1,0.0,0.0,0.0]
[1777874776399,60.82,79904.26,0.1,0.0,0.0,0.0]
[1777874781904,60.82,79901.99,0.1,0.0,0.0,0.0]
[1777874786939,60.82,79899.2,0.1,0.0,0.0,0.0]
[1777874789702,60.82,79899.0,0.1,0.0,0.0,0.0]
[1777874789731,60.82,79896.65,0.1,0.0,0.0,0.0]
[1777874791974,60.82,79895.46,0.1,0.0,0.0,0.0]
[1777874797009,60.82,79897.32,0.1,0.0,0.0,0.0]
[1777874800035,60.82,79901.11,0.1,0.0,0.0,0.0]
[1777874802046,60.82,79908.86,0.1,0.0,0.0,0.0]
[1777874804060,60.82,79913.16,0.1,0.0,0.0,0.0]
[1777874809095,60.82,79914.11,0.1,0.0,0.0,0.0]
[1777874814130,60.82,79915.08,0.1,0.0,0.0,0.0]
[1777874816680,60.82,79918.75,0.1,0.0,0.0,0.0]
[1777874821179,60.82,79922.26,0.1,0.0,0.0,0.0]
[1777874823194,60.82,79926.91,0.1,0.0,0.0,0.0]
[1777874826751,60.82,79932.97,0.1,0.0,0.0,0.0]
[1777874832255,60.82,79932.18,0.1,0.0,0.0,0.0]
[1777874837295,60.82,79933.72,0.1,0.0,0.0,0.0]
[1777874839309,60.82,79929.88,0.1,0.0,0.0,0.0]
[1777874844344,60.82,79932.35,0.1,0.0,0.0,0.0]
[1777874848372,60.82,79924.57,0.1,0.0,0.0,0.0]
[1777874851393,60.82,79925.02,0.1,0.0,0.0,0.0]
[1777874853407,60.82,79931.16,0.1,0.0,0.0,0.0]
[1777874855423,60.82,79934.77,0.1,0.0,0.0,0.0]
[1777874857435,60.82,79928.05,0.1,0.0,0.0,0.0]
[1777874860456,60.82,79924.73,0.1,0.0,0.0,0.0]
[1777874865493,60.82,79926.46,0.1,0.0,0.0,0.0]
[1777874869522,60.82,79916.46,0.1,0.0,0.0,0.0]
[1777874871533,60.82,79910.72,0.1,0.0,0.0,0.0]
[1777874873547,60.82,79907.1,0.1,0.0,0.0,0.0]
[1777874878584,60.82,79906.76,0.1,0.0,0.0,0.0]
[1777874880606,60.82,79903.31,0.1,0.0,0.0,0.0]
[1777874882613,60.82,79898.16,0.1,0.0,0.0,0.0]
[1777874886641,60.82,79903.49,0.1,0.0,0.0,0.0]
[1777874888654,60.82,79908.91,0.1,0.0,0.0,0.0]
[1777874890670,60.82,79916.22,0.1,0.0,0.0,0.0]
[1777874895704,60.82,79920.99,0.1,0.0,0.0,0.0]
[1777874900740,60.82,79922.91,0.1,0.0,0.0,0.0]
[1777874902754,60.82,79912.73,0.1,0.0,0.0,0.0]
[1777874903761,60.82,79916.06,0.1,0.0,0.0,0.0]
[1777874908798,60.82,79915.94,0.1,0.0,0.0,0.0]
[1777874911819,60.82,79921.26,0.1,0.0,0.0,0.0]
[1777874916855,60.82,79920.34,0.1,0.0,0.0,0.0]
[1777874924909,60.82,79921.03,0.1,0.0,0.0,0.0]
[1777874928936,60.82,79924.38,0.1,0.0,0.0,0.0]
[1777874933975,60.82,79927.18,0.1,0.0,0.0,0.0]
[1777874939009,60.82,79930.15,0.1,0.0,0.0,0.0]
[1777874943038,60.82,79934.43,0.1,0.0,0.0,0.0]
[1777874944422,60.82,79934.43,0.1,0.0,0.0,0.0]
[1777874944523,60.82,79934.16,0.1,0.0,0.0,0.0]
[1777874945390,60.82,79934.16,0.1,0.0,0.0,0.0]
[1777874945420,60.82,79934.4,0.1,0.0,0.0,0.0]
[1777874952100,60.82,79934.37,0.1,0.0,0.0,0.0]
[1777874957669,60.82,79933.76,0.1,0.0,0.0,0.0]
[1777874963176,60.82,79933.53,0.1,0.0,0.0,0.0]
[1777874968212,60.82,79933.89,0.1,0.0,0.0,0.0]
[1777874971234,60.82,79933.52,0.1,0.0,0.0,0.0]
[1777874976269,60.82,79933.25,0.1,0.0,0.0,0.0]
[1777874981303,60.82,79932.42,0.1,0.0,0.0,0.0]
[1777874985332,60.82,79929.03,0.1,0.0,0.0,0.0]
[1777874990367,60.82,79930.31,0.1,0.0,0.0,0.0]
[1777874995403,60.82,79930.45,0.1,0.0,0.0,0.0]
[1777875000436,60.82,79931.1,0.1,0.0,0.0,0.0]
[1777875004467,60.82,79926.93,0.1,0.0,0.0,0.0]
[1777875009500,60.82,79925.24,0.1,0.0,0.0,0.0]
[1777875014535,60.82,79919.75,0.1,0.0,0.0,0.0]
[1777875019570,60.82,79920.16,0.1,0.0,0.0,0.0]
[1777875024604,60.82,79916.82,0.1,0.0,0.0,0.0]
[1777875029639,60.82,79916.28,0.1,0.0,0.0,0.0]
[1777875031654,60.82,79914.73,0.1,0.0,0.0,0.0]
[1777875038702,60.82,79913.08,0.1,0.0,0.0,0.0]
[1777875039710,60.82,79918.01,0.1,0.0,0.0,0.0]
[1777875040718,60.82,79928.21,0.1,0.0,0.0,0.0]
[1777875041723,60.82,79933.2,0.1,0.0,0.0,0.0]
[1777875046761,60.82,79933.49,0.1,0.0,0.0,0.0]
[1777875051795,60.82,79936.44,0.1,0.0,0.0,0.0]
[1777875052803,60.82,79946.29,0.1,0.0,0.0,0.0]
[1777875053809,60.82,79950.3,0.1,0.0,0.0,0.0]
[1777875058845,60.82,79950.65,0.1,0.0,0.0,0.0]
[1777875063882,60.82,79952.02,0.1,0.0,0.0,0.0]
[1777875066902,60.82,79948.22,0.1,0.0,0.0,0.0]
[1777875072943,60.82,79945.79,0.1,0.0,0.0,0.0]
[1777875077979,60.82,79945.1,0.1,0.0,0.0,0.0]
[1777875083016,60.82,79943.38,0.1,0.0,0.0,0.0]
[1777875088050,60.82,79942.58,0.1,0.0,0.0,0.0]
[1777875091069,60.82,79943.04,0.1,0.0,0.0,0.0]
[1777875096105,60.82,79942.67,0.1,0.0,0.0,0.0]
[1777875101140,60.82,79939.87,0.1,0.0,0.0,0.0]
[1777875106174,60.82,79940.45,0.1,0.0,0.0,0.0]
[1777875111210,60.82,79940.81,0.1,0.0,0.0,0.0]
[1777875116245,60.82,79942.49,0.1,0.0,0.0,0.0]
[1777875121283,60.82,79947.76,0.1,0.0,0.0,0.0]
[1777875123296,60.82,79951.59,0.1,0.0,0.0,0.0]
[1777875124304,60.82,79955.1,0.1,0.0,0.0,0.0]
[1777875127328,60.82,79958.6,0.1,0.0,0.0,0.0]
[1777875132360,60.82,79962.14,0.1,0.0,0.0,0.0]
[1777875137394,60.82,79963.38,0.1,0.0,0.0,0.0]
[1777875142430,60.82,79963.6,0.1,0.0,0.0,0.0]
[1777875145451,60.82,79953.32,0.1,0.0,0.0,0.0]
[1777875147465,60.82,79949.8,0.1,0.0,0.0,0.0]
[1777875151493,60.82,79948.84,0.1,0.0,0.0,0.0]
[1777875156528,60.82,79947.01,0.1,0.0,0.0,0.0]
[1777875161563,60.82,79948.12,0.1,0.0,0.0,0.0]
[1777875166600,60.82,79948.9,0.1,0.0,0.0,0.0]
[1777875169618,60.82,79952.13,0.1,0.0,0.0,0.0]
[1777875174654,60.82,79953.16,0.1,0.0,0.0,0.0]
[1777875180696,60.82,79951.25,0.1,0.0,0.0,0.0]
[1777875184724,60.82,79956.87,0.1,0.0,0.0,0.0]
[1777875185731,60.82,79961.26,0.1,0.0,0.0,0.0]
[1777875189759,60.82,79965.46,0.1,0.0,0.0,0.0]
[1777875194794,60.82,79964.4,0.1,0.0,0.0,0.0]
[1777875200835,60.82,79965.59,0.1,0.0,0.0,0.0]
[1777875205871,60.82,79965.95,0.1,0.0,0.0,0.0]
[1777875210906,60.82,79966.01,0.1,0.0,0.0,0.0]
[1777875212920,60.82,79965.9,0.1,0.0,0.0,0.0]
[1777875217957,60.82,79963.06,0.1,0.0,0.0,0.0]
[1777875222992,60.82,79961.3,0.1,0.0,0.0,0.0]
[1777875228026,60.82,79962.01,0.1,0.0,0.0,0.0]
[1777875234068,60.82,79962.08,0.1,0.0,0.0,0.0]
[1777875239103,60.82,79962.3,0.1,0.0,0.0,0.0]
[1777875241116,60.82,79969.25,0.1,0.0,0.0,0.0]
[1777875246151,60.82,79966.96,0.1,0.0,0.0,0.0]
[1777875251187,60.82,79966.82,0.1,0.0,0.0,0.0]
[1777875253200,60.82,79962.62,0.1,0.0,0.0,0.0]
[1777875258237,60.82,79959.95,0.1,0.0,0.0,0.0]
[1777875262265,60.82,79954.35,0.1,0.0,0.0,0.0]
[1777875267298,60.82,79955.66,0.1,0.0,0.0,0.0]
[1777875272334,60.82,79954.72,0.1,0.0,0.0,0.0]
[1777875277369,60.82,79954.88,0.1,0.0,0.0,0.0]
[1777875282404,60.82,79956.5,0.1,0.0,0.0,0.0]
[1777875287438,60.82,79955.1,0.1,0.0,0.0,0.0]
[1777875290036,60.82,79918.79,0.1,0.0,0.0,0.0]
[1777875291471,60.82,79897.93,0.1,0.0,0.0,0.0]
[1777875295495,60.82,79894.75,0.1,0.0,0.0,0.0]
[1777875300530,60.82,79892.53,0.1,0.0,0.0,0.0]
[1777875305565,60.82,79883.46,0.1,0.0,0.0,0.0]
[1777875311607,60.82,79883.45,0.1,0.0,0.0,0.0]
[1777875313623,60.82,79880.15,0.1,0.0,0.0,0.0]
[1777875315637,60.82,79872.24,0.1,0.0,0.0,0.0]
[1777875316643,60.82,79865.85,0.1,0.0,0.0,0.0]
[1777875321679,60.82,79864.84,0.1,0.0,0.0,0.0]
[1777875325774,60.82,79848.31,0.1,0.0,0.0,0.0]
[1777875327766,60.82,79828.14,0.1,0.0,0.0,0.0]
[1777875330783,60.82,79836.99,0.1,0.0,0.0,0.0]
[1777875331790,60.82,79834.82,0.1,0.0,0.0,0.0]
[1777875332798,60.82,79841.71,0.1,0.0,0.0,0.0]
[1777875333805,60.82,79845.58,0.1,0.0,0.0,0.0]
[1777875335818,60.82,79851.65,0.1,0.0,0.0,0.0]
[1777875340853,60.82,79847.24,0.1,0.0,0.0,0.0]
[1777875344881,60.82,79841.83,0.1,0.0,0.0,0.0]
[1777875345888,60.82,79836.06,0.1,0.0,0.0,0.0]
[1777875347902,60.82,79831.0,0.1,0.0,0.0,0.0]
[1777875352937,60.82,79842.36,0.1,0.0,0.0,0.0]
[1777875353944,60.82,79846.33,0.1,0.0,0.0,0.0]
[1777875356965,60.82,79851.96,0.1,0.0,0.0,0.0]
[1777875362002,60.82,79851.93,0.1,0.0,0.0,0.0]
[1777875366030,60.82,79848.73,0.1,0.0,0.0,0.0]
[1777875371070,60.82,79850.77,0.1,0.0,0.0,0.0]
[1777875376102,60.82,79848.07,0.1,0.0,0.0,0.0]
[1777875378117,60.82,79837.83,0.1,0.0,0.0,0.0]
[1777875379123,60.82,79831.01,0.1,0.0,0.0,0.0]
[1777875384159,60.82,79828.81,0.1,0.0,0.0,0.0]
[1777875389196,60.82,79826.82,0.1,0.0,0.0,0.0]
[1777875390204,60.82,79823.62,0.1,0.0,0.0,0.0]
[1777875391210,60.82,79820.77,0.1,0.0,0.0,0.0]
[1777875393224,60.82,79815.19,0.1,0.0,0.0,0.0]
[1777875395239,60.82,79811.19,0.1,0.0,0.0,0.0]
[1777875400273,60.82,79816.74,0.1,0.0,0.0,0.0]
[1777875405308,60.82,79817.22,0.1,0.0,0.0,0.0]
[1777875410343,60.82,79814.72,0.1,0.0,0.0,0.0]
[1777875415378,60.82,79815.68,0.1,0.0,0.0,0.0]
[1777875416385,60.82,79811.66,0.1,0.0,0.0,0.0]
[1777875421420,60.82,79807.84,0.1,0.0,0.0,0.0]
[1777875423431,60.82,79803.73,0.1,0.0,0.0,0.0]
[1777875428469,60.82,79803.37,0.1,0.0,0.0,0.0]
[1777875433504,60.82,79803.2,0.1,0.0,0.0,0.0]
[1777875438540,60.82,79802.79,0.1,0.0,0.0,0.0]
[1777875443574,60.82,79800.01,0.1,0.0,0.0,0.0]
[1777875444582,60.82,79790.2,0.1,0.0,0.0,0.0]
[1777875449620,60.82,79791.65,0.1,0.0,0.0,0.0]
[1777875451170,60.82,79780.15,0.1,0.0,0.0,0.0]
[1777875452656,60.82,79777.05,0.1,0.0,0.0,0.0]
[1777875457693,60.82,79775.69,0.1,0.0,0.0,0.0]
[1777875462728,60.82,79774.99,0.1,0.0,0.0,0.0]
[1777875466757,60.82,79770.93,0.1,0.0,0.0,0.0]
[1777875471316,60.82,79776.23,0.1,0.0,0.0,0.0]
[1777875472800,60.82,79781.61,0.1,0.0,0.0,0.0]
[1777875473807,60.82,79786.74,0.1,0.0,0.0,0.0]
[1777875476828,60.82,79792.34,0.1,0.0,0.0,0.0]
[1777875478842,60.82,79796.18,0.1,0.0,0.0,0.0]
[1777875483876,60.82,79797.16,0.1,0.0,0.0,0.0]
[1777875488912,60.82,79796.55,0.1,0.0,0.0,0.0]
[1777875493947,60.82,79796.93,0.1,0.0,0.0,0.0]
[1777875498983,60.82,79798.38,0.1,0.0,0.0,0.0]
[1777875504021,60.82,79799.2,0.1,0.0,0.0,0.0]
[1777875508046,60.82,79804.78,0.1,0.0,0.0,0.0]
[1777875511066,60.82,79804.77,0.1,0.0,0.0,0.0]
[1777875516102,60.82,79805.13,0.1,0.0,0.0,0.0]
[1777875519124,60.82,79814.75,0.1,0.0,0.0,0.0]
[1777875524159,60.82,79813.34,0.1,0.0,0.0,0.0]
[1777875530202,60.82,79810.92,0.1,0.0,0.0,0.0]
[1777875535240,60.82,79812.85,0.1,0.0,0.0,0.0]
[1777875539269,60.82,79816.72,0.1,0.0,0.0,0.0]
[1777875542290,60.82,79812.79,0.1,0.0,0.0,0.0]
[1777875547325,60.82,79813.99,0.1,0.0,0.0,0.0]
[1777875552359,60.82,79812.07,0.1,0.0,0.0,0.0]
[1777875557395,60.82,79813.79,0.1,0.0,0.0,0.0]
[1777875561423,60.82,79798.58,0.1,0.0,0.0,0.0]
[1777875565452,60.82,79794.11,0.1,0.0,0.0,0.0]
[1777875568472,60.82,79789.67,0.1,0.0,0.0,0.0]
[1777875569479,60.82,79782.22,0.1,0.0,0.0,0.0]
[1777875572500,60.82,79780.87,0.1,0.0,0.0,0.0]
[1777875577536,60.82,79783.04,0.1,0.0,0.0,0.0]
[1777875582572,60.82,79784.39,0.1,0.0,0.0,0.0]
[1777875587606,60.82,79785.61,0.1,0.0,0.0,0.0]
[1777875592641,60.82,79784.77,0.1,0.0,0.0,0.0]
[1777875595662,60.82,79778.29,0.1,0.0,0.0,0.0]
[1777875600840,60.82,79777.03,0.1,0.0,0.0,0.0]
[1777875600927,60.82,79776.27,0.1,0.0,0.0,0.0]
[1777875605731,60.82,79768.09,0.1,0.0,0.0,0.0]
[1777875608753,60.82,79763.11,0.1,0.0,0.0,0.0]
[1777875609759,60.82,79759.33,0.1,0.0,0.0,0.0]
[1777875610767,60.82,79754.53,0.1,0.0,0.0,0.0]
[1777875612319,60.82,79750.32,0.1,0.0,0.0,0.0]
[1777875616811,60.82,79755.81,0.1,0.0,0.0,0.0]
[1777875617819,60.82,79760.17,0.1,0.0,0.0,0.0]
[1777875622850,60.82,79760.83,0.1,0.0,0.0,0.0]
[1777875623860,60.82,79764.51,0.1,0.0,0.0,0.0]
[1777875628895,60.82,79764.9,0.1,0.0,0.0,0.0]
[1777875632465,60.82,79766.7,0.1,0.0,0.0,0.0]
[1777875637957,60.82,79770.44,0.1,0.0,0.0,0.0]
[1777875642992,60.82,79769.39,0.1,0.0,0.0,0.0]
[1777875646020,60.82,79773.07,0.1,0.0,0.0,0.0]
[1777875649040,60.82,79769.1,0.1,0.0,0.0,0.0]
[1777875651054,60.82,79765.71,0.1,0.0,0.0,0.0]
[1777875656089,60.82,79764.65,0.1,0.0,0.0,0.0]
[1777875660119,60.82,79761.22,0.1,0.0,0.0,0.0]
[1777875662676,60.82,79753.99,0.1,0.0,0.0,0.0]
[1777875666160,60.82,79750.63,0.1,0.0,0.0,0.0]
[1777875671195,60.82,79750.67,0.1,0.0,0.0,0.0]
[1777875676229,60.82,79750.34,0.1,0.0,0.0,0.0]
[1777875679251,60.82,79746.4,0.1,0.0,0.0,0.0]
[1777875684286,60.82,79747.75,0.1,0.0,0.0,0.0]
[1777875689390,60.82,79749.45,0.1,0.0,0.0,0.0]
[1777875691410,60.82,79749.49,0.1,0.0,0.0,0.0]
[1777875696443,60.82,79752.11,0.1,0.0,0.0,0.0]
[1777875697452,60.82,79756.84,0.1,0.0,0.0,0.0]
[1777875698456,60.82,79753.61,0.1,0.0,0.0,0.0]
[1777875699463,60.82,79758.23,0.1,0.0,0.0,0.0]
[1777875704498,60.82,79759.03,0.1,0.0,0.0,0.0]
[1777875709533,60.82,79757.73,0.1,0.0,0.0,0.0]
[1777875714568,60.82,79756.48,0.1,0.0,0.0,0.0]
[1777875719602,60.82,79755.08,0.1,0.0,0.0,0.0]
[1777875724638,60.82,79756.2,0.1,0.0,0.0,0.0]
[1777875726651,60.82,79762.24,0.1,0.0,0.0,0.0]
[1777875731687,60.82,79762.76,0.1,0.0,0.0,0.0]
[1777875736721,60.82,79763.78,0.1,0.0,0.0,0.0]
[1777875741756,60.82,79760.81,0.1,0.0,0.0,0.0]
[1777875746792,60.82,79762.08,0.1,0.0,0.0,0.0]
[1777875751827,60.82,79764.41,0.1,0.0,0.0,0.0]
[1777875756862,60.82,79764.68,0.1,0.0,0.0,0.0]
[1777875761900,60.82,79766.05,0.1,0.0,0.0,0.0]
[1777875766932,60.82,79766.18,0.1,0.0,0.0,0.0]
[1777875771967,60.82,79769.01,0.1,0.0,0.0,0.0]
[1777875775994,60.82,79765.67,0.1,0.0,0.0,0.0]
[1777875781040,60.82,79766.44,0.1,0.0,0.0,0.0]
[1777875786074,60.82,79765.82,0.1,0.0,0.0,0.0]
[1777875791109,60.82,79764.83,0.1,0.0,0.0,0.0]
[1777875796146,60.82,79762.97,0.1,0.0,0.0,0.0]
[1777875799166,60.82,79759.63,0.1,0.0,0.0,0.0]
[1777875804201,60.82,79758.5,0.1,0.0,0.0,0.0]
[1777875809236,60.82,79757.99,0.1,0.0,0.0,0.0]
[1777875811250,60.82,79758.25,0.1,0.0,0.0,0.0]
[1777875813728,60.82,79744.29,0.1,0.0,0.0,0.0]
[1777875816285,60.82,79740.71,0.1,0.0,0.0,0.0]
[1777875817293,60.82,79737.41,0.1,0.0,0.0,0.0]
[1777875820314,60.82,79730.34,0.1,0.0,0.0,0.0]
[1777875821320,60.82,79726.61,0.1,0.0,0.0,0.0]
[1777875822327,60.82,79723.43,0.1,0.0,0.0,0.0]
[1777875827363,60.82,79728.32,0.1,0.0,0.0,0.0]
[1777875830387,60.82,79735.22,0.1,0.0,0.0,0.0]
[1777875835422,60.82,79730.42,0.1,0.0,0.0,0.0]
[1777875840457,60.82,79728.13,0.1,0.0,0.0,0.0]
[1777875844500,60.82,79719.22,0.1,0.0,0.0,0.0]
[1777875845503,60.82,79697.83,0.1,0.0,0.0,0.0]
[1777875846505,60.82,79689.34,0.1,0.0,0.0,0.0]
[1777875847515,60.82,79682.7,0.1,0.0,0.0,0.0]
[1777875852545,60.82,79681.62,0.1,0.0,0.0,0.0]
[1777875854560,60.82,79687.1,0.1,0.0,0.0,0.0]
[1777875859595,60.82,79690.5,0.1,0.0,0.0,0.0]
[1777875864632,60.82,79689.17,0.1,0.0,0.0,0.0]
[1777875869666,60.82,79686.72,0.1,0.0,0.0,0.0]
[1777875870673,60.82,79689.96,0.1,0.0,0.0,0.0]
[1777875871680,60.82,79690.27,0.1,0.0,0.0,0.0]
[1777875876716,60.82,79694.17,0.1,0.0,0.0,0.0]
[1777875878732,60.82,79700.33,0.1,0.0,0.0,0.0]
[1777875881751,60.82,79693.76,0.1,0.0,0.0,0.0]
[1777875882758,60.82,79690.61,0.1,0.0,0.0,0.0]
[1777875887794,60.82,79690.58,0.1,0.0,0.0,0.0]
[1777875892828,60.82,79691.77,0.1,0.0,0.0,0.0]
[1777875896856,60.82,79697.12,0.1,0.0,0.0,0.0]
[1777875899877,60.82,79693.19,0.1,0.0,0.0,0.0]
[1777875902900,60.82,79687.13,0.1,0.0,0.0,0.0]
[1777875907934,60.82,79684.03,0.1,0.0,0.0,0.0]
[1777875912969,60.82,79682.08,0.1,0.0,0.0,0.0]
[1777875914983,60.82,79674.2,0.1,0.0,0.0,0.0]
[1777875915990,60.82,79670.79,0.1,0.0,0.0,0.0]
[1777875920021,60.82,79660.6,0.1,0.0,0.0,0.0]
[1777875921035,60.82,79650.16,0.1,0.0,0.0,0.0]
[1777875922039,60.82,79624.7,0.1,0.0,0.0,0.0]
[1777875923043,60.82,79637.33,0.1,0.0,0.0,0.0]
[1777875924505,60.82,79630.42,0.1,0.0,0.0,0.0]
[1777875928078,60.82,79625.72,0.1,0.0,0.0,0.0]
[1777875931098,60.82,79616.51,0.1,0.0,0.0,0.0]
[1777875932108,60.82,79613.22,0.1,0.0,0.0,0.0]
[1777875933112,60.82,79609.94,0.1,0.0,0.0,0.0]
[1777875934578,60.82,79603.86,0.1,0.0,0.0,0.0]
[1777875938147,60.82,79607.91,0.1,0.0,0.0,0.0]
[1777875943186,60.82,79605.51,0.1,0.0,0.0,0.0]
[1777875946203,60.82,79602.28,0.1,0.0,0.0,0.0]
[1777875951237,60.82,79603.13,0.1,0.0,0.0,0.0]
[1777875956273,60.82,79601.9,0.1,0.0,0.0,0.0]
[1777875961310,60.82,79600.76,0.1,0.0,0.0,0.0]
[1777875966343,60.82,79601.32,0.1,0.0,0.0,0.0]
[1777875971378,60.82,79584.58,0.1,0.0,0.0,0.0]
[1777875972386,60.82,79573.25,0.1,0.0,0.0,0.0]
[1777875974863,60.82,79564.71,0.1,0.0,0.0,0.0]
[1777875979434,60.82,79557.64,0.1,0.0,0.0,0.0]
[1777875980441,60.82,79550.23,0.1,0.0,0.0,0.0]
[1777875985476,60.82,79547.26,0.1,0.0,0.0,0.0]
[1777875986483,60.82,79554.62,0.1,0.0,0.0,0.0]
[1777875988497,60.82,79551.25,0.1,0.0,0.0,0.0]
[1777875991518,60.82,79547.0,0.1,0.0,0.0,0.0]
[1777875996553,60.82,79543.63,0.1,0.0,0.0,0.0]
[1777875997565,60.82,79538.65,0.1,0.0,0.0,0.0]
[1777875998568,60.82,79531.12,0.1,0.0,0.0,0.0]
[1777876000583,60.82,79524.66,0.1,0.0,0.0,0.0]
[1777876001588,60.82,79518.8,0.1,0.0,0.0,0.0]
[1777876002595,60.82,79514.91,0.1,0.0,0.0,0.0]
[1777876007630,60.82,79515.98,0.1,0.0,0.0,0.0]
[1777876008637,60.82,79508.44,0.1,0.0,0.0,0.0]
[1777876009644,60.82,79499.26,0.1,0.0,0.0,0.0]
[1777876010651,60.82,79494.06,0.1,0.0,0.0,0.0]
[1777876011661,60.82,79483.76,0.1,0.0,0.0,0.0]
[1777876012666,60.82,79479.11,0.1,0.0,0.0,0.0]
[1777876013674,60.82,79475.95,0.1,0.0,0.0,0.0]
[1777876018707,60.82,79476.77,0.1,0.0,0.0,0.0]
[1777876021738,60.82,79471.06,0.1,0.0,0.0,0.0]
[1777876025760,60.82,79474.24,0.1,0.0,0.0,0.0]
[1777876026769,60.82,79470.92,0.1,0.0,0.0,0.0]
[1777876028783,60.82,79474.54,0.1,0.0,0.0,0.0]
[1777876030796,60.82,79477.84,0.1,0.0,0.0,0.0]
[1777876031808,60.82,79484.34,0.1,0.0,0.0,0.0]
[1777876032811,60.82,79500.02,0.1,0.0,0.0,0.0]
[1777876033817,60.82,79494.78,0.1,0.0,0.0,0.0]
[1777876034828,60.82,79499.35,0.1,0.0,0.0,0.0]
[1777876037844,60.82,79508.13,0.1,0.0,0.0,0.0]
[1777876039858,60.82,79514.78,0.1,0.0,0.0,0.0]
[1777876042880,60.82,79510.64,0.1,0.0,0.0,0.0]
[1777876044892,60.82,79506.78,0.1,0.0,0.0,0.0]
[1777876045902,60.82,79513.01,0.1,0.0,0.0,0.0]
[1777876048923,60.82,79517.28,0.1,0.0,0.0,0.0]
[1777876049929,60.82,79521.59,0.1,0.0,0.0,0.0]
[1777876051943,60.82,79526.22,0.1,0.0,0.0,0.0]
[1777876053957,60.82,79530.48,0.1,0.0,0.0,0.0]
[1777876055970,60.82,79535.6,0.1,0.0,0.0,0.0]
[1777876061011,60.82,79533.52,0.1,0.0,0.0,0.0]
[1777876066046,60.82,79537.86,0.1,0.0,0.0,0.0]
[1777876070073,60.82,79548.93,0.1,0.0,0.0,0.0]
[1777876073094,60.82,79552.69,0.1,0.0,0.0,0.0]
[1777876074101,60.82,79556.76,0.1,0.0,0.0,0.0]
[1777876075112,60.82,79563.09,0.1,0.0,0.0,0.0]
[1777876076116,60.82,79574.65,0.1,0.0,0.0,0.0]
[1777876077123,60.82,79583.38,0.1,0.0,0.0,0.0]
[1777876080144,60.82,79590.42,0.1,0.0,0.0,0.0]
[1777876082157,60.82,79586.97,0.1,0.0,0.0,0.0]
[1777876084173,60.82,79598.59,0.1,0.0,0.0,0.0]
[1777876085180,60.82,79592.46,0.1,0.0,0.0,0.0]
[1777876087194,60.82,79584.53,0.1,0.0,0.0,0.0]
[1777876092231,60.82,79595.09,0.1,0.0,0.0,0.0]
[1777876093237,60.82,79607.28,0.1,0.0,0.0,0.0]
[1777876094244,60.82,79611.59,0.1,0.0,0.0,0.0]
[1777876098272,60.82,79620.41,0.1,0.0,0.0,0.0]
[1777876100287,60.82,79605.42,0.1,0.0,0.0,0.0]
[1777876101296,60.82,79596.63,0.1,0.0,0.0,0.0]
[1777876106332,60.82,79597.77,0.1,0.0,0.0,0.0]
[1777876108343,60.82,79604.34,0.1,0.0,0.0,0.0]
[1777876111363,60.82,79607.21,0.1,0.0,0.0,0.0]
[1777876113376,60.82,79613.45,0.1,0.0,0.0,0.0]
[1777876115866,60.82,79617.35,0.1,0.0,0.0,0.0]
[1777876121433,60.82,79618.88,0.1,0.0,0.0,0.0]
[1777876126469,60.82,79620.57,0.1,0.0,0.0,0.0]
[1777876127476,60.82,79615.11,0.1,0.0,0.0,0.0]
[1777876132510,60.82,79615.65,0.1,0.0,0.0,0.0]
[1777876137545,60.82,79616.82,0.1,0.0,0.0,0.0]
[1777876142586,60.82,79616.36,0.1,0.0,0.0,0.0]
[1777876147617,60.82,79616.66,0.1,0.0,0.0,0.0]
[1777876152652,60.82,79620.12,0.1,0.0,0.0,0.0]
[1777876156146,60.82,79623.92,0.1,0.0,0.0,0.0]
[1777876161716,60.82,79623.95,0.1,0.0,0.0,0.0]
[1777876166217,60.82,79634.1,0.1,0.0,0.0,0.0]
[1777876170891,60.82,79632.6,0.1,0.0,0.0,0.0]
[1777876171287,60.82,79632.52,0.1,0.0,0.0,0.0]
[1777876171944,60.82,79632.52,0.1,0.0,0.0,0.0]
[1777876172008,60.82,79680.6,0.1,0.0,0.0,0.0]
[1777876173818,60.82,79676.62,0.1,0.0,0.0,0.0]
[1777876174818,60.82,79670.26,0.1,0.0,0.0,0.0]
[1777876176296,60.82,79651.49,0.1,0.0,0.0,0.0]
[1777876181866,60.82,79651.88,0.1,0.0,0.0,0.0]
[1777876183880,60.82,79647.22,0.1,0.0,0.0,0.0]
[1777876188921,60.82,79647.98,0.1,0.0,0.0,0.0]
[1777876190930,60.82,79655.1,0.1,0.0,0.0,0.0]
[1777876191937,60.82,79659.56,0.1,0.0,0.0,0.0]
[1777876192944,60.82,79663.18,0.1,0.0,0.0,0.0]
[1777876197983,60.82,79667.45,0.1,0.0,0.0,0.0]
[1777876198989,60.82,79674.84,0.1,0.0,0.0,0.0]
[1777876202011,60.82,79681.21,0.1,0.0,0.0,0.0]
[1777876203018,60.82,79674.09,0.1,0.0,0.0,0.0]
[1777876204026,60.82,79667.38,0.1,0.0,0.0,0.0]
[1777876208055,60.82,79672.23,0.1,0.0,0.0,0.0]
[1777876211077,60.82,79668.6,0.1,0.0,0.0,0.0]
[1777876215104,60.82,79644.95,0.1,0.0,0.0,0.0]
[1777876216113,60.82,79627.79,0.1,0.0,0.0,0.0]
[1777876221146,60.82,79625.13,0.1,0.0,0.0,0.0]
[1777876222153,60.82,79620.45,0.1,0.0,0.0,0.0]
[1777876226182,60.82,79625.91,0.1,0.0,0.0,0.0]
[1777876228196,60.82,79620.01,0.1,0.0,0.0,0.0]
[1777876229203,60.82,79624.69,0.1,0.0,0.0,0.0]
[1777876231217,60.82,79629.13,0.1,0.0,0.0,0.0]
[1777876232226,60.82,79637.88,0.1,0.0,0.0,0.0]
[1777876235244,60.82,79634.51,0.1,0.0,0.0,0.0]
[1777876236252,60.82,79627.22,0.1,0.0,0.0,0.0]
[1777876238266,60.82,79631.76,0.1,0.0,0.0,0.0]
[1777876242295,60.82,79627.17,0.1,0.0,0.0,0.0]
[1777876245315,60.82,79640.12,0.1,0.0,0.0,0.0]
[1777876246322,60.82,79651.95,0.1,0.0,0.0,0.0]
[1777876247333,60.82,79656.88,0.1,0.0,0.0,0.0]
[1777876251356,60.82,79660.62,0.1,0.0,0.0,0.0]
[1777876254379,60.82,79664.59,0.1,0.0,0.0,0.0]
[1777876258406,60.82,79668.97,0.1,0.0,0.0,0.0]
[1777876262435,60.82,79665.16,0.1,0.0,0.0,0.0]
[1777876263441,60.82,79661.87,0.1,0.0,0.0,0.0]
[1777876266938,60.82,79669.01,0.1,0.0,0.0,0.0]
[1777876270493,60.82,79672.97,0.1,0.0,0.0,0.0]
[1777876277017,60.82,79670.86,0.1,0.0,0.0,0.0]
[1777876278551,60.82,79659.86,0.1,0.0,0.0,0.0]
[1777876280563,60.82,79655.08,0.1,0.0,0.0,0.0]
[1777876285602,60.82,79652.3,0.1,0.0,0.0,0.0]
[1777876287088,60.82,79644.16,0.1,0.0,0.0,0.0]
[1777876288619,60.82,79647.65,0.1,0.0,0.0,0.0]
[1777876290633,60.82,79652.25,0.1,0.0,0.0,0.0]
[1777876291640,60.82,79653.01,0.1,0.0,0.0,0.0]
[1777876292648,60.82,79656.03,0.1,0.0,0.0,0.0]
[1777876294661,60.82,79660.19,0.1,0.0,0.0,0.0]
[1777876295668,60.82,79667.05,0.1,0.0,0.0,0.0]
[1777876300704,60.82,79668.08,0.1,0.0,0.0,0.0]
[1777876302717,60.82,79671.12,0.1,0.0,0.0,0.0]
[1777876307752,60.82,79672.23,0.1,0.0,0.0,0.0]
[1777876310776,60.82,79677.89,0.1,0.0,0.0,0.0]
[1777876311780,60.82,79683.06,0.1,0.0,0.0,0.0]
[1777876317305,60.82,79683.07,0.1,0.0,0.0,0.0]
[1777876319836,60.82,79687.75,0.1,0.0,0.0,0.0]
[1777876324872,60.82,79689.93,0.1,0.0,0.0,0.0]
[1777876327375,60.82,79694.39,0.1,0.0,0.0,0.0]
[1777876327899,60.82,79697.8,0.1,0.0,0.0,0.0]
[1777876332927,60.82,79700.76,0.1,0.0,0.0,0.0]
[1777876333935,60.82,79705.5,0.1,0.0,0.0,0.0]
[1777876337445,60.82,79698.53,0.1,0.0,0.0,0.0]
[1777876343001,60.82,79698.77,0.1,0.0,0.0,0.0]
[1777876348033,60.82,79700.79,0.1,0.0,0.0,0.0]
[1777876351053,60.82,79704.64,0.1,0.0,0.0,0.0]
[1777876352061,60.82,79708.39,0.1,0.0,0.0,0.0]
[1777876354077,60.82,79714.15,0.1,0.0,0.0,0.0]
[1777876355084,60.82,79722.87,0.1,0.0,0.0,0.0]
[1777876360118,60.82,79725.95,0.1,0.0,0.0,0.0]
[1777876362131,60.82,79731.47,0.1,0.0,0.0,0.0]
[1777876365154,60.82,79710.85,0.1,0.0,0.0,0.0]
[1777876366160,60.82,79701.52,0.1,0.0,0.0,0.0]
[1777876371195,60.82,79703.28,0.1,0.0,0.0,0.0]
[1777876372201,60.82,79709.83,0.1,0.0,0.0,0.0]
[1777876377237,60.82,79710.32,0.1,0.0,0.0,0.0]
[1777876378244,60.82,79704.74,0.1,0.0,0.0,0.0]
[1777876382272,60.82,79708.07,0.1,0.0,0.0,0.0]
[1777876383280,60.82,79711.26,0.1,0.0,0.0,0.0]
[1777876388313,60.82,79710.45,0.1,0.0,0.0,0.0]
[1777876391336,60.82,79694.39,0.1,0.0,0.0,0.0]
[1777876392342,60.82,79691.19,0.1,0.0,0.0,0.0]
[1777876395363,60.82,79694.22,0.1,0.0,0.0,0.0]
[1777876399391,60.82,79698.63,0.1,0.0,0.0,0.0]
[1777876401405,60.82,79694.98,0.1,0.0,0.0,0.0]
[1777876404425,60.82,79684.22,0.1,0.0,0.0,0.0]
[1777876409462,60.82,79679.5,0.1,0.0,0.0,0.0]
[1777876411474,60.82,79677.99,0.1,0.0,0.0,0.0]
[1777876414496,60.82,79660.18,0.1,0.0,0.0,0.0]
[1777876415503,60.82,79650.06,0.1,0.0,0.0,0.0]
[1777876419531,60.82,79657.97,0.1,0.0,0.0,0.0]
[1777876424568,60.82,79660.26,0.1,0.0,0.0,0.0]
[1777876427589,60.82,79655.73,0.1,0.0,0.0,0.0]
[1777876432621,60.82,79656.33,0.1,0.0,0.0,0.0]
[1777876433626,60.82,79652.64,0.1,0.0,0.0,0.0]
[1777876438678,60.82,79649.83,0.1,0.0,0.0,0.0]
[1777876443713,60.82,79655.7,0.1,0.0,0.0,0.0]
[1777876448747,60.82,79657.73,0.1,0.0,0.0,0.0]
[1777876453784,60.82,79658.7,0.1,0.0,0.0,0.0]
[1777876458306,60.82,79652.37,0.1,0.0,0.0,0.0]
[1777876463855,60.82,79654.5,0.1,0.0,0.0,0.0]
[1777876468888,60.82,79656.88,0.1,0.0,0.0,0.0]
[1777876470902,60.82,79671.6,0.1,0.0,0.0,0.0]
[1777876471910,60.82,79673.84,0.1,0.0,0.0,0.0]
[1777876476944,60.82,79673.71,0.1,0.0,0.0,0.0]
[1777876478446,60.82,79677.03,0.1,0.0,0.0,0.0]
[1777876483995,60.82,79676.51,0.1,0.0,0.0,0.0]
[1777876487015,60.82,79680.79,0.1,0.0,0.0,0.0]
[1777876488517,60.82,79686.23,0.1,0.0,0.0,0.0]
[1777876494067,60.82,79685.61,0.1,0.0,0.0,0.0]
[1777876498586,60.82,79690.59,0.1,0.0,0.0,0.0]
[1777876501121,60.82,79694.74,0.1,0.0,0.0,0.0]
[1777876502123,60.82,79689.79,0.1,0.0,0.0,0.0]
[1777876504136,60.82,79686.57,0.1,0.0,0.0,0.0]
[1777876506151,60.82,79679.44,0.1,0.0,0.0,0.0]
[1777876510178,60.82,79687.1,0.1,0.0,0.0,0.0]
[1777876512192,60.82,79680.88,0.1,0.0,0.0,0.0]
[1777876514206,60.82,79677.43,0.1,0.0,0.0,0.0]
[1777876519241,60.82,79677.41,0.1,0.0,0.0,0.0]
[1777876521256,60.82,79673.18,0.1,0.0,0.0,0.0]
[1777876522262,60.82,79668.97,0.1,0.0,0.0,0.0]
[1777876527299,60.82,79669.91,0.1,0.0,0.0,0.0]
[1777876531326,60.82,79671.74,0.1,0.0,0.0,0.0]
[1777876536361,60.82,79672.99,0.1,0.0,0.0,0.0]
[1777876541396,60.82,79673.17,0.1,0.0,0.0,0.0]
[1777876544417,60.82,79677.52,0.1,0.0,0.0,0.0]
[1777876545424,60.82,79683.36,0.1,0.0,0.0,0.0]
[1777876547439,60.82,79687.82,0.1,0.0,0.0,0.0]
[1777876552474,60.82,79689.12,0.1,0.0,0.0,0.0]
[1777876557510,60.82,79690.28,0.1,0.0,0.0,0.0]
[1777876562544,60.82,79690.85,0.1,0.0,0.0,0.0]
[1777876563550,60.82,79681.36,0.1,0.0,0.0,0.0]
[1777876568588,60.82,79681.35,0.1,0.0,0.0,0.0]
[1777876573623,60.82,79681.09,0.1,0.0,0.0,0.0]
[1777876578656,60.82,79680.36,0.1,0.0,0.0,0.0]
[1777876584698,60.82,79680.77,0.1,0.0,0.0,0.0]
[1777876589733,60.82,79679.99,0.1,0.0,0.0,0.0]
[1777876591747,60.82,79678.42,0.1,0.0,0.0,0.0]
[1777876597788,60.82,79678.45,0.1,0.0,0.0,0.0]
[1777876599803,60.82,79682.16,0.1,0.0,0.0,0.0]
[1777876604839,60.82,79681.3,0.1,0.0,0.0,0.0]
[1777876609872,60.82,79681.99,0.1,0.0,0.0,0.0]
[1777876614907,60.82,79682.35,0.1,0.0,0.0,0.0]
[1777876619943,60.82,79684.06,0.1,0.0,0.0,0.0]
[1777876621957,60.82,79688.78,0.1,0.0,0.0,0.0]
[1777876622964,60.82,79694.28,0.1,0.0,0.0,0.0]
[1777876627999,60.82,79697.65,0.1,0.0,0.0,0.0]
[1777876629012,60.82,79706.36,0.1,0.0,0.0,0.0]
[1777876631023,60.82,79709.87,0.1,0.0,0.0,0.0]
[1777876632030,60.82,79715.17,0.1,0.0,0.0,0.0]
[1777876636063,60.82,79718.84,0.1,0.0,0.0,0.0]
[1777876638071,60.82,79726.44,0.1,0.0,0.0,0.0]
[1777876639580,60.82,79738.39,0.1,0.0,0.0,0.0]
[1777876644115,60.82,79744.84,0.1,0.0,0.0,0.0]
[1777876649650,60.82,79733.16,0.1,0.0,0.0,0.0]
[1777876651165,60.82,79729.95,0.1,0.0,0.0,0.0]
[1777876656201,60.82,79729.93,0.1,0.0,0.0,0.0]
[1777876659725,60.82,79735.94,0.1,0.0,0.0,0.0]
[1777876665263,60.82,79742.99,0.1,0.0,0.0,0.0]
[1777876666270,60.82,79747.07,0.1,0.0,0.0,0.0]
[1777876671304,60.82,79746.63,0.1,0.0,0.0,0.0]
[1777876676340,60.82,79748.51,0.1,0.0,0.0,0.0]
[1777876678355,60.82,79744.01,0.1,0.0,0.0,0.0]
[1777876679860,60.82,79739.53,0.1,0.0,0.0,0.0]
[1777876683389,60.82,79742.7,0.1,0.0,0.0,0.0]
[1777876686411,60.82,79746.06,0.1,0.0,0.0,0.0]
[1777876691446,60.82,79748.29,0.1,0.0,0.0,0.0]
[1777876696483,60.82,79745.75,0.1,0.0,0.0,0.0]
[1777876699502,60.82,79749.52,0.1,0.0,0.0,0.0]
[1777876703531,60.82,79740.02,0.1,0.0,0.0,0.0]
[1777876708566,60.82,79744.18,0.1,0.0,0.0,0.0]
[1777876711587,60.82,79742.59,0.1,0.0,0.0,0.0]
[1777876716622,60.82,79740.68,0.1,0.0,0.0,0.0]
[1777876719648,60.82,79719.34,0.1,0.0,0.0,0.0]
[1777876724677,60.82,79719.72,0.1,0.0,0.0,0.0]
[1777876729713,60.82,79719.89,0.1,0.0,0.0,0.0]
[1777876734748,60.82,79722.74,0.1,0.0,0.0,0.0]
[1777876739783,60.82,79722.87,0.1,0.0,0.0,0.0]
[1777876744819,60.82,79721.84,0.1,0.0,0.0,0.0]
[1777876747841,60.82,79729.97,0.1,0.0,0.0,0.0]
[1777876748846,60.82,79733.29,0.1,0.0,0.0,0.0]
[1777876753881,60.82,79735.64,0.1,0.0,0.0,0.0]
[1777876754888,60.82,79731.45,0.1,0.0,0.0,0.0]
[1777876758314,60.82,79729.69,0.1,0.0,0.0,0.0]
[1777876758917,60.82,79730.24,0.1,0.0,0.0,0.0]
[1777876759722,60.82,79730.24,0.1,0.0,0.0,0.0]
[1777876759923,60.82,79730.69,0.1,0.0,0.0,0.0]
[1777876764958,60.82,79729.52,0.1,0.0,0.0,0.0]
[1777876766972,60.82,79732.47,0.1,0.0,0.0,0.0]
[1777876769996,60.82,79727.36,0.1,0.0,0.0,0.0]
[1777876771000,60.82,79727.36,0.1,0.0,0.0,0.0]
[1777876772009,60.82,79721.62,0.1,0.0,0.0,0.0]
[1777876777043,60.82,79720.4,0.1,0.0,0.0,0.0]
[1777876782078,60.82,79722.21,0.1,0.0,0.0,0.0]
[1777876786106,60.82,79725.64,0.1,0.0,0.0,0.0]
[1777876791141,60.82,79726.36,0.1,0.0,0.0,0.0]
[1777876796176,60.82,79721.84,0.1,0.0,0.0,0.0]
[1777876801215,60.82,79719.95,0.1,0.0,0.0,0.0]
[1777876803225,60.82,79716.5,0.1,0.0,0.0,0.0]
[1777876808263,60.82,79717.96,0.1,0.0,0.0,0.0]
[1777876810784,60.82,79721.3,0.1,0.0,0.0,0.0]
[1777876816319,60.82,79722.56,0.1,0.0,0.0,0.0]
[1777876821355,60.82,79722.72,0.1,0.0,0.0,0.0]
[1777876826389,60.82,79722.6,0.1,0.0,0.0,0.0]
[1777876831426,60.82,79723.8,0.1,0.0,0.0,0.0]
[1777876836460,60.82,79723.41,0.1,0.0,0.0,0.0]
[1777876840994,60.82,79728.99,0.1,0.0,0.0,0.0]
[1777876846529,60.82,79730.73,0.1,0.0,0.0,0.0]
[1777876851565,60.82,79729.84,0.1,0.0,0.0,0.0]
[1777876856603,60.82,79729.45,0.1,0.0,0.0,0.0]
[1777876858615,60.82,79732.58,0.1,0.0,0.0,0.0]
[1777876861638,60.82,79737.26,0.1,0.0,0.0,0.0]
[1777876862644,60.82,79740.93,0.1,0.0,0.0,0.0]
[1777876866672,60.82,79731.9,0.1,0.0,0.0,0.0]
[1777876873723,60.82,79733.83,0.1,0.0,0.0,0.0]
[1777876878756,60.82,79734.76,0.1,0.0,0.0,0.0]
[1777876883791,60.82,79734.75,0.1,0.0,0.0,0.0]
[1777876886813,60.82,79727.11,0.1,0.0,0.0,0.0]
[1777876891847,60.82,79728.83,0.1,0.0,0.0,0.0]
[1777876896882,60.82,79729.07,0.1,0.0,0.0,0.0]
[1777876901916,60.82,79729.99,0.1,0.0,0.0,0.0]
[1777876906952,60.82,79730.24,0.1,0.0,0.0,0.0]
[1777876912995,60.82,79730.27,0.1,0.0,0.0,0.0]
[1777876915010,60.82,79733.8,0.1,0.0,0.0,0.0]
[1777876917022,60.82,79737.59,0.1,0.0,0.0,0.0]
[1777876922058,60.82,79736.71,0.1,0.0,0.0,0.0]
[1777876927092,60.82,79737.92,0.1,0.0,0.0,0.0]
[1777876934141,60.82,79740.62,0.1,0.0,0.0,0.0]
[1777876937166,60.82,79734.05,0.1,0.0,0.0,0.0]
[1777876942199,60.82,79734.19,0.1,0.0,0.0,0.0]
[1777876947235,60.82,79733.42,0.1,0.0,0.0,0.0]
[1777876951774,60.82,79733.9,0.1,0.0,0.0,0.0]
[1777876957305,60.82,79732.13,0.1,0.0,0.0,0.0]
[1777876962339,60.82,79730.89,0.1,0.0,0.0,0.0]
[1777876967375,60.82,79730.39,0.1,0.0,0.0,0.0]
[1777876971915,60.82,79733.24,0.1,0.0,0.0,0.0]
[1777876977448,60.82,79733.2,0.1,0.0,0.0,0.0]
[1777876978455,60.82,79724.37,0.1,0.0,0.0,0.0]
[1777876980470,60.82,79720.45,0.1,0.0,0.0,0.0]
[1777876985504,60.82,79717.85,0.1,0.0,0.0,0.0]
[1777876990539,60.82,79717.89,0.1,0.0,0.0,0.0]
[1777876995574,60.82,79718.37,0.1,0.0,0.0,0.0]
[1777877000609,60.82,79718.73,0.1,0.0,0.0,0.0]
[1777877003630,60.82,79714.1,0.1,0.0,0.0,0.0]
[1777877006651,60.82,79720.93,0.1,0.0,0.0,0.0]
[1777877007658,60.82,79724.81,0.1,0.0,0.0,0.0]
[1777877012197,60.82,79719.82,0.1,0.0,0.0,0.0]
[1777877017729,60.82,79722.02,0.1,0.0,0.0,0.0]
[1777877022267,60.82,79725.99,0.1,0.0,0.0,0.0]
[1777877024777,60.82,79729.55,0.1,0.0,0.0,0.0]
[1777877029813,60.82,79726.76,0.1,0.0,0.0,0.0]
[1777877034848,60.82,79727.77,0.1,0.0,0.0,0.0]
[1777877039887,60.82,79727.16,0.1,0.0,0.0,0.0]
[1777877043914,60.82,79730.6,0.1,0.0,0.0,0.0]
[1777877046936,60.82,79727.7,0.1,0.0,0.0,0.0]
[1777877051971,60.82,79727.94,0.1,0.0,0.0,0.0]
[1777877057005,60.82,79729.22,0.1,0.0,0.0,0.0]
[1777877062041,60.82,79731.89,0.1,0.0,0.0,0.0]
[1777877067077,60.82,79731.07,0.1,0.0,0.0,0.0]
[1777877071104,60.82,79728.03,0.1,0.0,0.0,0.0]
[1777877076139,60.82,79728.7,0.1,0.0,0.0,0.0]
[1777877079160,60.82,79734.92,0.1,0.0,0.0,0.0]
[1777877084195,60.82,79736.34,0.1,0.0,0.0,0.0]
[1777877090237,60.82,79738.14,0.1,0.0,0.0,0.0]
[1777877095272,60.82,79738.87,0.1,0.0,0.0,0.0]
[1777877098293,60.82,79735.92,0.1,0.0,0.0,0.0]
[1777877103330,60.82,79737.08,0.1,0.0,0.0,0.0]
[1777877108364,60.82,79738.28,0.1,0.0,0.0,0.0]
[1777877111385,60.82,79742.02,0.1,0.0,0.0,0.0]
[1777877114405,60.82,79749.03,0.1,0.0,0.0,0.0]
[1777877119442,60.82,79749.5,0.1,0.0,0.0,0.0]
[1777877124477,60.82,79750.94,0.1,0.0,0.0,0.0]
[1777877128505,60.82,79757.72,0.1,0.0,0.0,0.0]
[1777877129512,60.82,79760.97,0.1,0.0,0.0,0.0]
[1777877131526,60.82,79768.39,0.1,0.0,0.0,0.0]
[1777877133052,60.82,79772.81,0.1,0.0,0.0,0.0]
[1777877134548,60.82,79777.55,0.1,0.0,0.0,0.0]
[1777877136561,60.82,79782.55,0.1,0.0,0.0,0.0]
[1777877137567,60.82,79786.0,0.1,0.0,0.0,0.0]
[1777877138596,60.82,79796.92,0.1,0.0,0.0,0.0]
[1777877139582,60.82,79812.28,0.1,0.0,0.0,0.0]
[1777877143123,60.82,79806.37,0.1,0.0,0.0,0.0]
[1777877144618,60.82,79801.1,0.1,0.0,0.0,0.0]
[1777877149655,60.82,79799.65,0.1,0.0,0.0,0.0]
[1777877153196,60.82,79802.72,0.1,0.0,0.0,0.0]
[1777877158716,60.82,79801.59,0.1,0.0,0.0,0.0]
[1777877163266,60.82,79805.12,0.1,0.0,0.0,0.0]
[1777877165764,60.82,79808.66,0.1,0.0,0.0,0.0]
[1777877170799,60.82,79812.61,0.1,0.0,0.0,0.0]
[1777877175835,60.82,79810.83,0.1,0.0,0.0,0.0]
[1777877176842,60.82,79816.95,0.1,0.0,0.0,0.0]
[1777877181875,60.82,79819.1,0.1,0.0,0.0,0.0]
[1777877186927,60.82,79818.13,0.1,0.0,0.0,0.0]
[1777877191948,60.82,79818.55,0.1,0.0,0.0,0.0]
[1777877193966,60.82,79807.46,0.1,0.0,0.0,0.0]
[1777877195980,60.82,79802.26,0.1,0.0,0.0,0.0]
[1777877196989,60.82,79798.88,0.1,0.0,0.0,0.0]
[1777877202022,60.82,79799.89,0.1,0.0,0.0,0.0]
[1777877207058,60.82,79798.7,0.1,0.0,0.0,0.0]
[1777877209071,60.82,79807.46,0.1,0.0,0.0,0.0]
[1777877214107,60.82,79808.35,0.1,0.0,0.0,0.0]
[1777877219142,60.82,79810.76,0.1,0.0,0.0,0.0]
[1777877224177,60.82,79811.16,0.1,0.0,0.0,0.0]
[1777877229212,60.82,79808.9,0.1,0.0,0.0,0.0]
[1777877234248,60.82,79801.98,0.1,0.0,0.0,0.0]
[1777877237269,60.82,79805.58,0.1,0.0,0.0,0.0]
[1777877239283,60.82,79808.46,0.1,0.0,0.0,0.0]
[1777877244317,60.82,79810.44,0.1,0.0,0.0,0.0]
[1777877249353,60.82,79816.84,0.1,0.0,0.0,0.0]
[1777877250360,60.82,79820.16,0.1,0.0,0.0,0.0]
[1777877251366,60.82,79820.67,0.1,0.0,0.0,0.0]
[1777877254389,60.82,79817.52,0.1,0.0,0.0,0.0]
[1777877259423,60.82,79821.54,0.1,0.0,0.0,0.0]
[1777877262444,60.82,79825.79,0.1,0.0,0.0,0.0]
[1777877264458,60.82,79822.75,0.1,0.0,0.0,0.0]
[1777877269493,60.82,79823.16,0.1,0.0,0.0,0.0]
[1777877273521,60.82,79826.07,0.1,0.0,0.0,0.0]
[1777877274528,60.82,79829.73,0.1,0.0,0.0,0.0]
[1777877279563,60.82,79830.34,0.1,0.0,0.0,0.0]
[1777877281577,60.82,79826.89,0.1,0.0,0.0,0.0]
[1777877286612,60.82,79828.04,0.1,0.0,0.0,0.0]
[1777877289632,60.82,79831.96,0.1,0.0,0.0,0.0]
[1777877294670,60.82,79832.86,0.1,0.0,0.0,0.0]
[1777877299704,60.82,79831.74,0.1,0.0,0.0,0.0]
[1777877301717,60.82,79835.05,0.1,0.0,0.0,0.0]
[1777877306752,60.82,79836.83,0.1,0.0,0.0,0.0]
[1777877311788,60.82,79840.06,0.1,0.0,0.0,0.0]
[1777877313657,60.82,79840.48,0.1,0.0,0.0,0.0]
[1777877314324,60.82,79845.28,0.1,0.0,0.0,0.0]
[1777877319843,60.82,79846.42,0.1,0.0,0.0,0.0]
[1777877324879,60.82,79850.37,0.1,0.0,0.0,0.0]
[1777877329913,60.82,79851.67,0.1,0.0,0.0,0.0]
[1777877334950,60.82,79854.52,0.1,0.0,0.0,0.0]
[1777877339984,60.82,79856.56,0.1,0.0,0.0,0.0]
[1777877345021,60.82,79854.64,0.1,0.0,0.0,0.0]
[1777877350057,60.82,79866.08,0.1,0.0,0.0,0.0]
[1777877355089,60.82,79865.39,0.1,0.0,0.0,0.0]
[1777877360124,60.82,79864.24,0.1,0.0,0.0,0.0]
[1777877365160,60.82,79866.11,0.1,0.0,0.0,0.0]
[1777877370196,60.82,79868.79,0.1,0.0,0.0,0.0]
[1777877375238,60.82,79868.9,0.1,0.0,0.0,0.0]
[1777877380265,60.82,79864.56,0.1,0.0,0.0,0.0]
[1777877385300,60.82,79864.67,0.1,0.0,0.0,0.0]
[1777877387091,60.82,79862.74,0.1,0.0,0.0,0.0]
[1777877387313,60.82,79863.85,0.1,0.0,0.0,0.0]
[1777877392349,60.82,79865.86,0.1,0.0,0.0,0.0]
[1777877397392,60.82,79866.06,0.1,0.0,0.0,0.0]
[1777877399403,60.82,79852.73,0.1,0.0,0.0,0.0]
[1777877401417,60.82,79849.67,0.1,0.0,0.0,0.0]
[1777877402424,60.82,79856.39,0.1,0.0,0.0,0.0]
[1777877407459,60.82,79853.07,0.1,0.0,0.0,0.0]
[1777877412494,60.82,79853.34,0.1,0.0,0.0,0.0]
[1777877416521,60.82,79866.79,0.1,0.0,0.0,0.0]
[1777877417529,60.82,79871.39,0.1,0.0,0.0,0.0]
[1777877420551,60.82,79874.54,0.1,0.0,0.0,0.0]
[1777877421557,60.82,79878.32,0.1,0.0,0.0,0.0]
[1777877423571,60.82,79881.44,0.1,0.0,0.0,0.0]
[1777877424579,60.82,79887.55,0.1,0.0,0.0,0.0]
[1777877425586,60.82,79890.62,0.1,0.0,0.0,0.0]
[1777877430619,60.82,79888.8,0.1,0.0,0.0,0.0]
[1777877431627,60.82,79889.43,0.1,0.0,0.0,0.0]
[1777877436662,60.82,79889.0,0.1,0.0,0.0,0.0]
[1777877441697,60.82,79888.41,0.1,0.0,0.0,0.0]
[1777877443711,60.82,79891.76,0.1,0.0,0.0,0.0]
[1777877448746,60.82,79892.38,0.1,0.0,0.0,0.0]
[1777877453781,60.82,79892.33,0.1,0.0,0.0,0.0]
[1777877458816,60.82,79892.39,0.1,0.0,0.0,0.0]
[1777877463851,60.82,79892.8,0.1,0.0,0.0,0.0]
[1777877466871,60.82,79887.57,0.1,0.0,0.0,0.0]
[1777877468890,60.82,79890.29,0.1,0.0,0.0,0.0]
[1777877470902,60.82,79893.26,0.1,0.0,0.0,0.0]
[1777877475936,60.82,79893.52,0.1,0.0,0.0,0.0]
[1777877480971,60.82,79890.27,0.1,0.0,0.0,0.0]
[1777877486007,60.82,79890.16,0.1,0.0,0.0,0.0]
[1777877491042,60.82,79892.98,0.1,0.0,0.0,0.0]
[1777877496078,60.82,79893.32,0.1,0.0,0.0,0.0]
[1777877499098,60.82,79897.95,0.1,0.0,0.0,0.0]
[1777877504133,60.82,79898.2,0.1,0.0,0.0,0.0]
[1777877508162,60.82,79900.95,0.1,0.0,0.0,0.0]
[1777877513196,60.82,79897.9,0.1,0.0,0.0,0.0]
[1777877515742,60.82,79877.02,0.1,0.0,0.0,0.0]
[1777877519239,60.82,79889.93,0.1,0.0,0.0,0.0]
[1777877520246,60.82,79882.44,0.1,0.0,0.0,0.0]
[1777877521255,60.82,79878.66,0.1,0.0,0.0,0.0]
[1777877524276,60.82,79884.59,0.1,0.0,0.0,0.0]
[1777877529308,60.82,79884.92,0.1,0.0,0.0,0.0]
[1777877534349,60.82,79884.37,0.1,0.0,0.0,0.0]
[1777877536359,60.82,79892.17,0.1,0.0,0.0,0.0]
[1777877539378,60.82,79888.58,0.1,0.0,0.0,0.0]
[1777877544418,60.82,79890.93,0.1,0.0,0.0,0.0]
[1777877549449,60.82,79892.95,0.1,0.0,0.0,0.0]
[1777877551462,60.82,79893.21,0.1,0.0,0.0,0.0]
[1777877556506,60.82,79894.48,0.1,0.0,0.0,0.0]
[1777877560529,60.82,79897.42,0.1,0.0,0.0,0.0]
[1777877566572,60.82,79897.03,0.1,0.0,0.0,0.0]
[1777877571607,60.82,79896.22,0.1,0.0,0.0,0.0]
[1777877576642,60.82,79892.02,0.1,0.0,0.0,0.0]
[1777877581677,60.82,79890.79,0.1,0.0,0.0,0.0]
[1777877586715,60.82,79898.69,0.1,0.0,0.0,0.0]
[1777877587721,60.82,79912.29,0.1,0.0,0.0,0.0]
[1777877588728,60.82,79905.64,0.1,0.0,0.0,0.0]
[1777877590742,60.82,79910.7,0.1,0.0,0.0,0.0]
[1777877595783,60.82,79918.41,0.1,0.0,0.0,0.0]
[1777877596788,60.82,79929.86,0.1,0.0,0.0,0.0]
[1777877597794,60.82,79934.45,0.1,0.0,0.0,0.0]
[1777877599810,60.82,79938.24,0.1,0.0,0.0,0.0]
[1777877602829,60.82,79942.15,0.1,0.0,0.0,0.0]
[1777877603836,60.82,79948.03,0.1,0.0,0.0,0.0]
[1777877604843,60.82,79953.48,0.1,0.0,0.0,0.0]
[1777877606857,60.82,79957.41,0.1,0.0,0.0,0.0]
[1777877611892,60.82,79955.55,0.1,0.0,0.0,0.0]
[1777877612900,60.82,79949.5,0.1,0.0,0.0,0.0]
[1777877613906,60.82,79946.76,0.1,0.0,0.0,0.0]
[1777877614913,60.82,79943.78,0.1,0.0,0.0,0.0]
[1777877619948,60.82,79945.39,0.1,0.0,0.0,0.0]
[1777877626532,60.82,79945.41,0.1,0.0,0.0,0.0]
[1777877632032,60.82,79944.51,0.1,0.0,0.0,0.0]
[1777877636602,60.82,79940.72,0.1,0.0,0.0,0.0]
[1777877639081,60.82,79934.2,0.1,0.0,0.0,0.0]
[1777877644116,60.82,79930.17,0.1,0.0,0.0,0.0]
[1777877645123,60.82,79924.37,0.1,0.0,0.0,0.0]
[1777877646674,60.82,79919.83,0.1,0.0,0.0,0.0]
[1777877652172,60.82,79918.8,0.1,0.0,0.0,0.0]
[1777877656743,60.82,79916.05,0.1,0.0,0.0,0.0]
[1777877662242,60.82,79914.32,0.1,0.0,0.0,0.0]
[1777877667286,60.82,79914.4,0.1,0.0,0.0,0.0]
[1777877672313,60.82,79913.05,0.1,0.0,0.0,0.0]
[1777877676883,60.82,79918.38,0.1,0.0,0.0,0.0]
[1777877682383,60.82,79917.94,0.1,0.0,0.0,0.0]
[1777877686953,60.82,79914.0,0.1,0.0,0.0,0.0]
[1777877693460,60.82,79913.69,0.1,0.0,0.0,0.0]
[1777877699502,60.82,79913.06,0.1,0.0,0.0,0.0]
[1777877704538,60.82,79912.66,0.1,0.0,0.0,0.0]
[1777877709572,60.82,79909.47,0.1,0.0,0.0,0.0]
[1777877714608,60.82,79908.58,0.1,0.0,0.0,0.0]
[1777877719643,60.82,79907.4,0.1,0.0,0.0,0.0]
[1777877724681,60.82,79907.2,0.1,0.0,0.0,0.0]
[1777877729716,60.82,79907.59,0.1,0.0,0.0,0.0]
[1777877731728,60.82,79907.88,0.1,0.0,0.0,0.0]
[1777877737771,60.82,79907.29,0.1,0.0,0.0,0.0]
[1777877742806,60.82,79907.91,0.1,0.0,0.0,0.0]
[1777877747841,60.82,79908.89,0.1,0.0,0.0,0.0]
[1777877752878,60.82,79909.35,0.1,0.0,0.0,0.0]
[1777877758918,60.82,79907.19,0.1,0.0,0.0,0.0]
[1777877763954,60.82,79918.39,0.1,0.0,0.0,0.0]
[1777877768989,60.82,79918.07,0.1,0.0,0.0,0.0]
[1777877774024,60.82,79915.67,0.1,0.0,0.0,0.0]
[1777877777045,60.82,79912.69,0.1,0.0,0.0,0.0]
[1777877782080,60.82,79912.01,0.1,0.0,0.0,0.0]
[1777877784095,60.82,79915.01,0.1,0.0,0.0,0.0]
[1777877789129,60.82,79913.36,0.1,0.0,0.0,0.0]
[1777877791143,60.82,79913.16,0.1,0.0,0.0,0.0]
[1777877796178,60.82,79915.64,0.1,0.0,0.0,0.0]
[1777877801218,60.82,79914.61,0.1,0.0,0.0,0.0]
[1777877806248,60.82,79914.98,0.1,0.0,0.0,0.0]
[1777877813296,60.82,79913.9,0.1,0.0,0.0,0.0]
[1777877818335,60.82,79914.18,0.1,0.0,0.0,0.0]
[1777877823368,60.82,79914.09,0.1,0.0,0.0,0.0]
[1777877826390,60.82,79910.48,0.1,0.0,0.0,0.0]
[1777877831424,60.82,79910.93,0.1,0.0,0.0,0.0]
[1777877836458,60.82,79912.02,0.1,0.0,0.0,0.0]
[1777877838013,60.82,79914.78,0.1,0.0,0.0,0.0]
[1777877840485,60.82,79912.04,0.1,0.0,0.0,0.0]
[1777877845521,60.82,79911.76,0.1,0.0,0.0,0.0]
[1777877850556,60.82,79911.17,0.1,0.0,0.0,0.0]
[1777877851563,60.82,79910.63,0.1,0.0,0.0,0.0]
[1777877856598,60.82,79914.67,0.1,0.0,0.0,0.0]
[1777877861638,60.82,79913.28,0.1,0.0,0.0,0.0]
[1777877866674,60.82,79912.63,0.1,0.0,0.0,0.0]
[1777877871707,60.82,79911.74,0.1,0.0,0.0,0.0]
[1777877876742,60.82,79911.22,0.1,0.0,0.0,0.0]
[1777877881778,60.82,79910.17,0.1,0.0,0.0,0.0]
[1777877886813,60.82,79912.23,0.1,0.0,0.0,0.0]
[1777877891851,60.82,79911.68,0.1,0.0,0.0,0.0]
[1777877896883,60.82,79906.51,0.1,0.0,0.0,0.0]
[1777877901918,60.82,79908.06,0.1,0.0,0.0,0.0]
[1777877906954,60.82,79908.21,0.1,0.0,0.0,0.0]
[1777877911988,60.82,79908.58,0.1,0.0,0.0,0.0]
[1777877919038,60.82,79908.82,0.1,0.0,0.0,0.0]
[1777877924073,60.82,79908.53,0.1,0.0,0.0,0.0]
[1777877929110,60.82,79908.84,0.1,0.0,0.0,0.0]
[1777877932131,60.82,79906.06,0.1,0.0,0.0,0.0]
[1777877937164,60.82,79906.78,0.1,0.0,0.0,0.0]
[1777877938171,60.82,79903.94,0.1,0.0,0.0,0.0]
[1777877943207,60.82,79894.14,0.1,0.0,0.0,0.0]
[1777877944213,60.82,79891.35,0.1,0.0,0.0,0.0]
[1777877949248,60.82,79891.94,0.1,0.0,0.0,0.0]
[1777877954283,60.82,79893.96,0.1,0.0,0.0,0.0]
[1777877958859,60.82,79896.81,0.1,0.0,0.0,0.0]
[1777877964353,60.82,79894.73,0.1,0.0,0.0,0.0]
[1777877970394,60.82,79894.06,0.1,0.0,0.0,0.0]
[1777877971401,60.82,79895.16,0.1,0.0,0.0,0.0]
[1777877976439,60.82,79894.05,0.1,0.0,0.0,0.0]
[1777877977457,60.82,79891.25,0.1,0.0,0.0,0.0]
[1777877979007,60.82,79855.2,0.1,0.0,0.0,0.0]
[1777877982486,60.82,79858.86,0.1,0.0,0.0,0.0]
[1777877987520,60.82,79857.7,0.1,0.0,0.0,0.0]
[1777877989080,60.82,79854.61,0.1,0.0,0.0,0.0]
[1777877991549,60.82,79848.66,0.1,0.0,0.0,0.0]
[1777877993562,60.82,79845.93,0.1,0.0,0.0,0.0]
[1777877995577,60.82,79842.77,0.1,0.0,0.0,0.0]
[1777877996584,60.82,79838.13,0.1,0.0,0.0,0.0]
[1777877997591,60.82,79847.95,0.1,0.0,0.0,0.0]
[1777878001376,60.82,79848.42,0.1,0.0,0.0,0.0]
[1777878001619,60.82,79848.85,0.1,0.0,0.0,0.0]
[1777878006655,60.82,79843.81,0.1,0.0,0.0,0.0]
[1777878011689,60.82,79831.45,0.1,0.0,0.0,0.0]
[1777878016724,60.82,79820.52,0.1,0.0,0.0,0.0]
[1777878021758,60.82,79816.68,0.1,0.0,0.0,0.0]
[1777878026797,60.82,79816.49,0.1,0.0,0.0,0.0]
[1777878031834,60.82,79816.27,0.1,0.0,0.0,0.0]
[1777878036866,60.82,79805.95,0.1,0.0,0.0,0.0]
[1777878041902,60.82,79799.03,0.1,0.0,0.0,0.0]
[1777878046936,60.82,79796.39,0.1,0.0,0.0,0.0]
[1777878051970,60.82,79792.69,0.1,0.0,0.0,0.0]
[1777878057005,60.82,79800.05,0.1,0.0,0.0,0.0]
[1777878062046,60.82,79810.4,0.1,0.0,0.0,0.0]
[1777878067081,60.82,79839.24,0.1,0.0,0.0,0.0]
[1777878072116,60.82,79848.89,0.1,0.0,0.0,0.0]
[1777878077151,60.82,79857.42,0.1,0.0,0.0,0.0]
[1777878082193,60.82,79857.34,0.1,0.0,0.0,0.0]
[1777878087227,60.82,79854.46,0.1,0.0,0.0,0.0]
[1777878092262,60.82,79858.89,0.1,0.0,0.0,0.0]
[1777878097297,60.82,79860.09,0.1,0.0,0.0,0.0]
[1777878102332,60.82,79865.09,0.1,0.0,0.0,0.0]
[1777878107367,60.82,79872.15,0.1,0.0,0.0,0.0]
[1777878112403,60.82,79870.07,0.1,0.0,0.0,0.0]
[1777878117448,60.82,79871.19,0.1,0.0,0.0,0.0]
[1777878122504,60.82,79880.75,0.1,0.0,0.0,0.0]
[1777878127539,60.82,79877.93,0.1,0.0,0.0,0.0]
[1777878132573,60.82,79877.13,0.1,0.0,0.0,0.0]
[1777878137608,60.82,79877.51,0.1,0.0,0.0,0.0]
[1777878142643,60.82,79871.99,0.1,0.0,0.0,0.0]
[1777878147679,60.82,79867.9,0.1,0.0,0.0,0.0]
[1777878152715,60.82,79868.3,0.1,0.0,0.0,0.0]
[1777878157749,60.82,79870.87,0.1,0.0,0.0,0.0]
[1777878162784,60.82,79871.1,0.1,0.0,0.0,0.0]
[1777878167819,60.82,79870.0,0.1,0.0,0.0,0.0]
[1777878172853,60.82,79871.34,0.1,0.0,0.0,0.0]
[1777878177889,60.82,79869.59,0.1,0.0,0.0,0.0]
[1777878182924,60.82,79887.98,0.1,0.0,0.0,0.0]
[1777878187959,60.82,79888.68,0.1,0.0,0.0,0.0]
[1777878192993,60.82,79896.17,0.1,0.0,0.0,0.0]
[1777878198032,60.82,79900.53,0.1,0.0,0.0,0.0]
[1777878203067,60.82,79919.38,0.1,0.0,0.0,0.0]
[1777878208103,60.82,79917.92,0.1,0.0,0.0,0.0]
[1777878213137,60.82,79907.4,0.1,0.0,0.0,0.0]
[1777878218172,60.82,79892.28,0.1,0.0,0.0,0.0]
[1777878223206,60.82,79892.93,0.1,0.0,0.0,0.0]
[1777878228242,60.82,79892.35,0.1,0.0,0.0,0.0]
[1777878233276,60.82,79892.63,0.1,0.0,0.0,0.0]
[1777878238311,60.82,79893.42,0.1,0.0,0.0,0.0]
[1777878243347,60.82,79895.62,0.1,0.0,0.0,0.0]
[1777878248381,60.82,79898.81,0.1,0.0,0.0,0.0]
[1777878253417,60.82,79898.52,0.1,0.0,0.0,0.0]
[1777878258453,60.82,79896.24,0.1,0.0,0.0,0.0]
[1777878263487,60.82,79888.25,0.1,0.0,0.0,0.0]
[1777878268522,60.82,79888.08,0.1,0.0,0.0,0.0]
[1777878273558,60.82,79889.4,0.1,0.0,0.0,0.0]
[1777878278594,60.82,79894.11,0.1,0.0,0.0,0.0]
[1777878283631,60.82,79894.24,0.1,0.0,0.0,0.0]
[1777878288667,60.82,79892.58,0.1,0.0,0.0,0.0]
[1777878293704,60.82,79887.82,0.1,0.0,0.0,0.0]
[1777878298736,60.82,79863.88,0.1,0.0,0.0,0.0]
[1777878303772,60.82,79869.81,0.1,0.0,0.0,0.0]
[1777878308808,60.82,79876.69,0.1,0.0,0.0,0.0]
[1777878313842,60.82,79880.07,0.1,0.0,0.0,0.0]
[1777878318877,60.82,79880.72,0.1,0.0,0.0,0.0]
[1777878323911,60.82,79888.02,0.1,0.0,0.0,0.0]
[1777878328947,60.82,79895.22,0.1,0.0,0.0,0.0]
[1777878333984,60.82,79902.33,0.1,0.0,0.0,0.0]
[1777878339019,60.82,79902.69,0.1,0.0,0.0,0.0]
[1777878344054,60.82,79901.54,0.1,0.0,0.0,0.0]
[1777878349087,60.82,79902.44,0.1,0.0,0.0,0.0]
[1777878354122,60.82,79902.77,0.1,0.0,0.0,0.0]
[1777878359160,60.82,79910.27,0.1,0.0,0.0,0.0]
[1777878364194,60.82,79916.64,0.1,0.0,0.0,0.0]
[1777878369228,60.82,79920.73,0.1,0.0,0.0,0.0]
[1777878374266,60.82,79918.61,0.1,0.0,0.0,0.0]
[1777878379300,60.82,79913.99,0.1,0.0,0.0,0.0]
[1777878384336,60.82,79892.85,0.1,0.0,0.0,0.0]
[1777878389369,60.82,79894.77,0.1,0.0,0.0,0.0]
[1777878394404,60.82,79898.29,0.1,0.0,0.0,0.0]
[1777878399442,60.82,79891.94,0.1,0.0,0.0,0.0]
[1777878404478,60.82,79892.85,0.1,0.0,0.0,0.0]
[1777878411525,60.82,79893.06,0.1,0.0,0.0,0.0]
[1777878416560,60.82,79892.92,0.1,0.0,0.0,0.0]
[1777878421595,60.82,79869.87,0.1,0.0,0.0,0.0]
[1777878426632,60.82,79888.33,0.1,0.0,0.0,0.0]
[1777878431666,60.82,79890.22,0.1,0.0,0.0,0.0]
[1777878436701,60.82,79889.96,0.1,0.0,0.0,0.0]
[1777878441738,60.82,79894.9,0.1,0.0,0.0,0.0]
[1777878446773,60.82,79895.16,0.1,0.0,0.0,0.0]
[1777878451807,60.82,79882.19,0.1,0.0,0.0,0.0]
[1777878456842,60.82,79883.88,0.1,0.0,0.0,0.0]
[1777878462434,60.82,79886.25,0.1,0.0,0.0,0.0]
[1777878467920,60.82,79886.59,0.1,0.0,0.0,0.0]
[1777878472956,60.82,79894.96,0.1,0.0,0.0,0.0]
[1777878477993,60.82,79895.87,0.1,0.0,0.0,0.0]
[1777878483030,60.82,79893.24,0.1,0.0,0.0,0.0]
[1777878488064,60.82,79891.78,0.1,0.0,0.0,0.0]
[1777878493100,60.82,79892.06,0.1,0.0,0.0,0.0]
[1777878498134,60.82,79890.66,0.1,0.0,0.0,0.0]
[1777878503170,60.82,79869.58,0.1,0.0,0.0,0.0]
[1777878508205,60.82,79867.88,0.1,0.0,0.0,0.0]
[1777878513240,60.82,79867.38,0.1,0.0,0.0,0.0]
[1777878518275,60.82,79857.89,0.1,0.0,0.0,0.0]
[1777878523312,60.82,79859.83,0.1,0.0,0.0,0.0]
[1777878528347,60.82,79859.07,0.1,0.0,0.0,0.0]
[1777878533381,60.82,79835.87,0.1,0.0,0.0,0.0]
[1777878538420,60.82,79833.37,0.1,0.0,0.0,0.0]
[1777878543454,60.82,79831.23,0.1,0.0,0.0,0.0]
[1777878549499,60.82,79830.61,0.1,0.0,0.0,0.0]
[1777878554533,60.82,79839.0,0.1,0.0,0.0,0.0]
[1777878559569,60.82,79839.07,0.1,0.0,0.0,0.0]
[1777878564603,60.82,79839.24,0.1,0.0,0.0,0.0]
[1777878569638,60.82,79840.27,0.1,0.0,0.0,0.0]
[1777878574673,60.82,79861.67,0.1,0.0,0.0,0.0]
[1777878579707,60.82,79863.37,0.1,0.0,0.0,0.0]
[1777878584743,60.82,79864.06,0.1,0.0,0.0,0.0]
[1777878590786,60.82,79862.8,0.1,0.0,0.0,0.0]
[1777878595820,60.82,79854.24,0.1,0.0,0.0,0.0]
[1777878600854,60.82,79853.5,0.1,0.0,0.0,0.0]
[1777878606896,60.82,79859.61,0.1,0.0,0.0,0.0]
[1777878611932,60.82,79859.88,0.1,0.0,0.0,0.0]
[1777878616967,60.82,79860.86,0.1,0.0,0.0,0.0]
[1777878622003,60.82,79858.24,0.1,0.0,0.0,0.0]
[1777878627042,60.82,79845.53,0.1,0.0,0.0,0.0]
[1777878632077,60.82,79844.98,0.1,0.0,0.0,0.0]
[1777878637112,60.82,79837.09,0.1,0.0,0.0,0.0]
[1777878643712,60.82,79839.26,0.1,0.0,0.0,0.0]
[1777878649197,60.82,79842.17,0.1,0.0,0.0,0.0]
[1777878654234,60.82,79853.42,0.1,0.0,0.0,0.0]
[1777878659267,60.82,79855.08,0.1,0.0,0.0,0.0]
[1777878664303,60.82,79857.29,0.1,0.0,0.0,0.0]
[1777878669339,60.82,79847.63,0.1,0.0,0.0,0.0]
[1777878674372,60.82,79847.52,0.1,0.0,0.0,0.0]
[1777878679409,60.82,79847.63,0.1,0.0,0.0,0.0]
[1777878684444,60.82,79846.41,0.1,0.0,0.0,0.0]
[1777878690486,60.82,79846.31,0.1,0.0,0.0,0.0]
[1777878695520,60.82,79842.51,0.1,0.0,0.0,0.0]
[1777878703579,60.82,79841.83,0.1,0.0,0.0,0.0]
[1777878708612,60.82,79839.75,0.1,0.0,0.0,0.0]
[1777878713646,60.82,79833.46,0.1,0.0,0.0,0.0]
[1777878718682,60.82,79829.72,0.1,0.0,0.0,0.0]
[1777878723719,60.82,79828.19,0.1,0.0,0.0,0.0]
[1777878728751,60.82,79813.5,0.1,0.0,0.0,0.0]
[1777878733786,60.82,79807.6,0.1,0.0,0.0,0.0]
[1777878738826,60.82,79792.49,0.1,0.0,0.0,0.0]
[1777878743862,60.82,79804.64,0.1,0.0,0.0,0.0]
[1777878748896,60.82,79806.68,0.1,0.0,0.0,0.0]
[1777878753931,60.82,79809.14,0.1,0.0,0.0,0.0]
[1777878758967,60.82,79810.56,0.1,0.0,0.0,0.0]
[1777878764003,60.82,79811.17,0.1,0.0,0.0,0.0]
[1777878769039,60.82,79811.25,0.1,0.0,0.0,0.0]
[1777878774074,60.82,79811.46,0.1,0.0,0.0,0.0]
[1777878779109,60.82,79815.24,0.1,0.0,0.0,0.0]
[1777878784144,60.82,79832.5,0.1,0.0,0.0,0.0]
[1777878789176,60.82,79841.58,0.1,0.0,0.0,0.0]
[1777878794802,60.82,79842.45,0.1,0.0,0.0,0.0]
[1777878800259,60.82,79844.19,0.1,0.0,0.0,0.0]
[1777878805291,60.82,79847.77,0.1,0.0,0.0,0.0]
[1777878810326,60.82,79851.22,0.1,0.0,0.0,0.0]
[1777878817375,60.82,79861.82,0.1,0.0,0.0,0.0]
[1777878822410,60.82,79859.98,0.1,0.0,0.0,0.0]
[1777878827449,60.82,79855.01,0.1,0.0,0.0,0.0]
[1777878832482,60.82,79846.4,0.1,0.0,0.0,0.0]
[1777878837517,60.82,79847.98,0.1,0.0,0.0,0.0]
[1777878842553,60.82,79849.29,0.1,0.0,0.0,0.0]
[1777878847588,60.82,79856.88,0.1,0.0,0.0,0.0]
[1777878853630,60.82,79856.3,0.1,0.0,0.0,0.0]
[1777878859674,60.82,79857.92,0.1,0.0,0.0,0.0]
[1777878865295,60.82,79858.67,0.1,0.0,0.0,0.0]
[1777878870750,60.82,79860.87,0.1,0.0,0.0,0.0]
[1777878877798,60.82,79862.77,0.1,0.0,0.0,0.0]
[1777878882834,60.82,79862.84,0.1,0.0,0.0,0.0]
[1777878888879,60.82,79877.34,0.1,0.0,0.0,0.0]
[1777878893911,60.82,79882.54,0.1,0.0,0.0,0.0]
[1777878898946,60.82,79880.65,0.1,0.0,0.0,0.0]
[1777878903981,60.82,79890.83,0.1,0.0,0.0,0.0]
[1777878909016,60.82,79885.68,0.1,0.0,0.0,0.0]
[1777878914052,60.82,79892.21,0.1,0.0,0.0,0.0]
[1777878919086,60.82,79896.75,0.1,0.0,0.0,0.0]
[1777878924121,60.82,79892.06,0.1,0.0,0.0,0.0]
[1777878929156,60.82,79871.77,0.1,0.0,0.0,0.0]
[1777878934191,60.82,79866.17,0.1,0.0,0.0,0.0]
[1777878939225,60.82,79864.67,0.1,0.0,0.0,0.0]
[1777878944261,60.82,79867.66,0.1,0.0,0.0,0.0]
[1777878949298,60.82,79871.95,0.1,0.0,0.0,0.0]
[1777878954332,60.82,79871.36,0.1,0.0,0.0,0.0]
[1777878959367,60.82,79902.29,0.1,0.0,0.0,0.0]
[1777878964403,60.82,79895.95,0.1,0.0,0.0,0.0]
[1777878970446,60.82,79893.78,0.1,0.0,0.0,0.0]
[1777878976066,60.82,79895.79,0.1,0.0,0.0,0.0]
[1777878981522,60.82,79889.69,0.1,0.0,0.0,0.0]
[1777878986557,60.82,79891.74,0.1,0.0,0.0,0.0]
[1777878991594,60.82,79888.55,0.1,0.0,0.0,0.0]
[1777878996628,60.82,79880.52,0.1,0.0,0.0,0.0]
[1777879001663,60.82,79878.36,0.1,0.0,0.0,0.0]
[1777879006700,60.82,79878.42,0.1,0.0,0.0,0.0]
[1777879011736,60.82,79879.65,0.1,0.0,0.0,0.0]
[1777879016771,60.82,79879.88,0.1,0.0,0.0,0.0]
[1777879021806,60.82,79873.41,0.1,0.0,0.0,0.0]
[1777879026841,60.82,79867.03,0.1,0.0,0.0,0.0]
[1777879031882,60.82,79865.26,0.1,0.0,0.0,0.0]
[1777879036913,60.82,79864.85,0.1,0.0,0.0,0.0]
[1777879041947,60.82,79853.32,0.1,0.0,0.0,0.0]
[1777879046984,60.82,79852.39,0.1,0.0,0.0,0.0]
[1777879053030,60.82,79855.33,0.1,0.0,0.0,0.0]
[1777879058065,60.82,79858.13,0.1,0.0,0.0,0.0]
[1777879063100,60.82,79858.56,0.1,0.0,0.0,0.0]
[1777879068135,60.82,79858.18,0.1,0.0,0.0,0.0]
[1777879073170,60.82,79857.96,0.1,0.0,0.0,0.0]
[1777879078204,60.82,79857.82,0.1,0.0,0.0,0.0]
[1777879083239,60.82,79854.05,0.1,0.0,0.0,0.0]
[1777879088274,60.82,79834.95,0.1,0.0,0.0,0.0]
[1777879093313,60.82,79834.96,0.1,0.0,0.0,0.0]
[1777879098347,60.82,79812.72,0.1,0.0,0.0,0.0]
[1777879103382,60.82,79812.52,0.1,0.0,0.0,0.0]
[1777879108417,60.82,79822.63,0.1,0.0,0.0,0.0]
[1777879113453,60.82,79820.41,0.1,0.0,0.0,0.0]
[1777879118488,60.82,79822.75,0.1,0.0,0.0,0.0]
[1777879123523,60.82,79838.12,0.1,0.0,0.0,0.0]
[1777879128557,60.82,79842.99,0.1,0.0,0.0,0.0]
[1777879133593,60.82,79840.77,0.1,0.0,0.0,0.0]
[1777879138627,60.82,79839.14,0.1,0.0,0.0,0.0]
[1777879144670,60.82,79837.95,0.1,0.0,0.0,0.0]
[1777879149705,60.82,79836.79,0.1,0.0,0.0,0.0]
[1777879154740,60.82,79836.75,0.1,0.0,0.0,0.0]
[1777879159775,60.82,79846.75,0.1,0.0,0.0,0.0]
[1777879164810,60.82,79848.16,0.1,0.0,0.0,0.0]
[1777879169845,60.82,79849.12,0.1,0.0,0.0,0.0]
[1777879174880,60.82,79845.7,0.1,0.0,0.0,0.0]
[1777879180922,60.82,79845.53,0.1,0.0,0.0,0.0]
[1777879185956,60.82,79844.11,0.1,0.0,0.0,0.0]
[1777879190994,60.82,79843.33,0.1,0.0,0.0,0.0]
[1777879196027,60.82,79842.53,0.1,0.0,0.0,0.0]
[1777879201062,60.82,79838.66,0.1,0.0,0.0,0.0]
[1777879206100,60.82,79832.43,0.1,0.0,0.0,0.0]
[1777879211133,60.82,79827.0,0.1,0.0,0.0,0.0]
[1777879216167,60.82,79823.69,0.1,0.0,0.0,0.0]
[1777879221204,60.82,79823.19,0.1,0.0,0.0,0.0]
[1777879227246,60.82,79822.3,0.1,0.0,0.0,0.0]
[1777879232283,60.82,79821.88,0.1,0.0,0.0,0.0]
[1777879237317,60.82,79823.4,0.1,0.0,0.0,0.0]
[1777879242354,60.82,79824.59,0.1,0.0,0.0,0.0]
[1777879247390,60.82,79824.56,0.1,0.0,0.0,0.0]
[1777879252429,60.82,79824.21,0.1,0.0,0.0,0.0]
[1777879257459,60.82,79823.38,0.1,0.0,0.0,0.0]
[1777879262494,60.82,79823.56,0.1,0.0,0.0,0.0]
[1777879268540,60.82,79823.8,0.1,0.0,0.0,0.0]
[1777879273576,60.82,79823.49,0.1,0.0,0.0,0.0]
[1777879287676,60.82,79824.67,0.1,0.0,0.0,0.0]
[1777879292714,60.82,79823.89,0.1,0.0,0.0,0.0]
[1777879298312,60.82,79821.65,0.1,0.0,0.0,0.0]
[1777879303792,60.82,79822.55,0.1,0.0,0.0,0.0]
[1777879308828,60.82,79822.88,0.1,0.0,0.0,0.0]
[1777879313862,60.82,79823.39,0.1,0.0,0.0,0.0]
[1777879318897,60.82,79823.27,0.1,0.0,0.0,0.0]
[1777879323931,60.82,79823.8,0.1,0.0,0.0,0.0]
[1777879328978,60.82,79823.54,0.1,0.0,0.0,0.0]
[1777879334004,60.82,79823.02,0.1,0.0,0.0,0.0]
[1777879340050,60.82,79824.18,0.1,0.0,0.0,0.0]
[1777879345090,60.82,79828.37,0.1,0.0,0.0,0.0]
[1777879350125,60.82,79838.88,0.1,0.0,0.0,0.0]
[1777879355159,60.82,79841.08,0.1,0.0,0.0,0.0]
[1777879360194,60.82,79845.0,0.1,0.0,0.0,0.0]
[1777879365228,60.82,79844.63,0.1,0.0,0.0,0.0]
[1777879370266,60.82,79844.85,0.1,0.0,0.0,0.0]
[1777879375300,60.82,79844.47,0.1,0.0,0.0,0.0]
[1777879380335,60.82,79840.94,0.1,0.0,0.0,0.0]
[1777879385372,60.82,79841.68,0.1,0.0,0.0,0.0]
[1777879391413,60.82,79841.31,0.1,0.0,0.0,0.0]
[1777879396448,60.82,79841.41,0.1,0.0,0.0,0.0]
[1777879401484,60.82,79842.01,0.1,0.0,0.0,0.0]
[1777879406517,60.82,79846.19,0.1,0.0,0.0,0.0]
[1777879411557,60.82,79846.52,0.1,0.0,0.0,0.0]
[1777879416592,60.82,79845.41,0.1,0.0,0.0,0.0]
[1777879421626,60.82,79845.98,0.1,0.0,0.0,0.0]
[1777879426662,60.82,79851.75,0.1,0.0,0.0,0.0]
[1777879431696,60.82,79855.42,0.1,0.0,0.0,0.0]
[1777879436731,60.82,79853.77,0.1,0.0,0.0,0.0]
[1777879441767,60.82,79854.21,0.1,0.0,0.0,0.0]
[1777879446802,60.82,79847.07,0.1,0.0,0.0,0.0]
[1777879451838,60.82,79847.16,0.1,0.0,0.0,0.0]
[1777879456872,60.82,79847.53,0.1,0.0,0.0,0.0]
[1777879461910,60.82,79848.68,0.1,0.0,0.0,0.0]
[1777879467948,60.82,79850.35,0.1,0.0,0.0,0.0]
[1777879472984,60.82,79852.28,0.1,0.0,0.0,0.0]
[1777879478019,60.82,79847.88,0.1,0.0,0.0,0.0]
[1777879483062,60.82,79847.97,0.1,0.0,0.0,0.0]
[1777879488090,60.82,79837.09,0.1,0.0,0.0,0.0]
[1777879493125,60.82,79835.79,0.1,0.0,0.0,0.0]
[1777879498159,60.82,79836.09,0.1,0.0,0.0,0.0]
[1777879503196,60.82,79836.49,0.1,0.0,0.0,0.0]
[1777879509787,60.82,79836.27,0.1,0.0,0.0,0.0]
[1777879515280,60.82,79835.05,0.1,0.0,0.0,0.0]
[1777879520314,60.82,79835.21,0.1,0.0,0.0,0.0]
[1777879525349,60.82,79835.02,0.1,0.0,0.0,0.0]
[1777879531392,60.82,79834.96,0.1,0.0,0.0,0.0]
[1777879536430,60.82,79835.62,0.1,0.0,0.0,0.0]
[1777879542471,60.82,79835.15,0.1,0.0,0.0,0.0]
[1777879550071,60.82,79835.74,0.1,0.0,0.0,0.0]
[1777879555562,60.82,79835.82,0.1,0.0,0.0,0.0]
[1777879560596,60.82,79831.68,0.1,0.0,0.0,0.0]
[1777879567645,60.82,79832.24,0.1,0.0,0.0,0.0]
[1777879572682,60.82,79840.92,0.1,0.0,0.0,0.0]
[1777879578724,60.82,79842.74,0.1,0.0,0.0,0.0]
[1777879583758,60.82,79843.11,0.1,0.0,0.0,0.0]
[1777879588794,60.82,79842.98,0.1,0.0,0.0,0.0]
[1777879594836,60.82,79842.78,0.1,0.0,0.0,0.0]
[1777879599871,60.82,79841.3,0.1,0.0,0.0,0.0]
[1777879604905,60.82,79844.98,0.1,0.0,0.0,0.0]
[1777879609940,60.82,79851.1,0.1,0.0,0.0,0.0]
[1777879615987,60.82,79851.89,0.1,0.0,0.0,0.0]
[1777879621018,60.82,79853.45,0.1,0.0,0.0,0.0]
[1777879627061,60.82,79855.75,0.1,0.0,0.0,0.0]
[1777879632095,60.82,79855.33,0.1,0.0,0.0,0.0]
[1777879637131,60.82,79855.01,0.1,0.0,0.0,0.0]
[1777879642166,60.82,79855.4,0.1,0.0,0.0,0.0]
[1777879648208,60.82,79857.39,0.1,0.0,0.0,0.0]
[1777879653242,60.82,79857.16,0.1,0.0,0.0,0.0]
[1777879660842,60.82,79856.7,0.1,0.0,0.0,0.0]
[1777879666334,60.82,79858.87,0.1,0.0,0.0,0.0]
[1777879672376,60.82,79860.7,0.1,0.0,0.0,0.0]
[1777879677417,60.82,79859.27,0.1,0.0,0.0,0.0]
[1777879682452,60.82,79856.01,0.1,0.0,0.0,0.0]
[1777879691052,60.82,79854.96,0.1,0.0,0.0,0.0]
[1777879696551,60.82,79854.03,0.1,0.0,0.0,0.0]
[1777879701587,60.82,79850.2,0.1,0.0,0.0,0.0]
[1777879706622,60.82,79843.92,0.1,0.0,0.0,0.0]
[1777879711660,60.82,79839.63,0.1,0.0,0.0,0.0]
[1777879716696,60.82,79830.31,0.1,0.0,0.0,0.0]
[1777879721730,60.82,79829.57,0.1,0.0,0.0,0.0]
[1777879726770,60.82,79829.8,0.1,0.0,0.0,0.0]
[1777879731804,60.82,79828.48,0.1,0.0,0.0,0.0]
[1777879736840,60.82,79828.75,0.1,0.0,0.0,0.0]
[1777879741875,60.82,79827.86,0.1,0.0,0.0,0.0]
[1777879746910,60.82,79826.62,0.1,0.0,0.0,0.0]
[1777879751949,60.82,79830.03,0.1,0.0,0.0,0.0]
[1777879756980,60.82,79832.03,0.1,0.0,0.0,0.0]
[1777879762015,60.82,79835.36,0.1,0.0,0.0,0.0]
[1777879768056,60.82,79838.81,0.1,0.0,0.0,0.0]
[1777879773091,60.82,79840.88,0.1,0.0,0.0,0.0]
[1777879778127,60.82,79845.72,0.1,0.0,0.0,0.0]
[1777879783164,60.82,79844.84,0.1,0.0,0.0,0.0]
[1777879788197,60.82,79842.27,0.1,0.0,0.0,0.0]
[1777879794239,60.82,79842.15,0.1,0.0,0.0,0.0]
[1777879800281,60.82,79842.36,0.1,0.0,0.0,0.0]
[1777879805316,60.82,79842.61,0.1,0.0,0.0,0.0]
[1777879810351,60.82,79842.77,0.1,0.0,0.0,0.0]
[1777879815390,60.82,79837.14,0.1,0.0,0.0,0.0]
[1777879820421,60.82,79835.34,0.1,0.0,0.0,0.0]
[1777879826368,60.82,79834.56,0.1,0.0,0.0,0.0]
[1777879832048,60.82,79835.63,0.1,0.0,0.0,0.0]
[1777879837541,60.82,79835.45,0.1,0.0,0.0,0.0]
[1777879842574,60.82,79835.19,0.1,0.0,0.0,0.0]
[1777879847609,60.82,79834.98,0.1,0.0,0.0,0.0]
[1777879852646,60.82,79835.1,0.1,0.0,0.0,0.0]
[1777879858689,60.82,79834.27,0.1,0.0,0.0,0.0]
[1777879864403,60.82,79834.08,0.1,0.0,0.0,0.0]
[1777879869766,60.82,79844.03,0.1,0.0,0.0,0.0]
[1777879874801,60.82,79852.65,0.1,0.0,0.0,0.0]
[1777879879838,60.82,79853.93,0.1,0.0,0.0,0.0]
[1777879884871,60.82,79855.54,0.1,0.0,0.0,0.0]
[1777879889906,60.82,79854.2,0.1,0.0,0.0,0.0]
[1777879894944,60.82,79851.94,0.1,0.0,0.0,0.0]
[1777879899978,60.82,79851.7,0.1,0.0,0.0,0.0]
[1777879905015,60.82,79848.53,0.1,0.0,0.0,0.0]
[1777879910050,60.82,79850.96,0.1,0.0,0.0,0.0]
[1777879915092,60.82,79844.45,0.1,0.0,0.0,0.0]
[1777879920123,60.82,79844.47,0.1,0.0,0.0,0.0]
[1777879925157,60.82,79839.86,0.1,0.0,0.0,0.0]
[1777879930193,60.82,79837.96,0.1,0.0,0.0,0.0]
[1777879935227,60.82,79838.11,0.1,0.0,0.0,0.0]
[1777879940264,60.82,79837.75,0.1,0.0,0.0,0.0]
[1777879945299,60.82,79837.72,0.1,0.0,0.0,0.0]
[1777879951342,60.82,79840.01,0.1,0.0,0.0,0.0]
[1777879956376,60.82,79839.77,0.1,0.0,0.0,0.0]
[1777879961413,60.82,79832.65,0.1,0.0,0.0,0.0]
[1777879966447,60.82,79831.49,0.1,0.0,0.0,0.0]
[1777879971482,60.82,79831.18,0.1,0.0,0.0,0.0]
[1777879976517,60.82,79828.37,0.1,0.0,0.0,0.0]
[1777879981531,60.82,79828.89,0.1,0.0,0.0,0.0]
[1777879986593,60.82,79827.88,0.1,0.0,0.0,0.0]
[1777879991625,60.82,79823.81,0.1,0.0,0.0,0.0]
[1777879996659,60.82,79823.82,0.1,0.0,0.0,0.0]
[1777880001695,60.82,79822.26,0.1,0.0,0.0,0.0]
[1777880006729,60.82,79819.96,0.1,0.0,0.0,0.0]
[1777880013320,60.82,79829.74,0.1,0.0,0.0,0.0]
[1777880018568,60.82,79830.07,0.1,0.0,0.0,0.0]
[1777880023849,60.82,79828.22,0.1,0.0,0.0,0.0]
[1777880028883,60.82,79816.31,0.1,0.0,0.0,0.0]
[1777880033923,60.82,79817.39,0.1,0.0,0.0,0.0]
[1777880038954,60.82,79817.34,0.1,0.0,0.0,0.0]
[1777880043988,60.82,79812.87,0.1,0.0,0.0,0.0]
[1777880049025,60.82,79805.45,0.1,0.0,0.0,0.0]
[1777880054061,60.82,79785.36,0.1,0.0,0.0,0.0]
[1777880059097,60.82,79774.85,0.1,0.0,0.0,0.0]
[1777880064134,60.82,79774.31,0.1,0.0,0.0,0.0]
[1777880069167,60.82,79771.15,0.1,0.0,0.0,0.0]
[1777880074202,60.82,79765.2,0.1,0.0,0.0,0.0]
[1777880079237,60.82,79769.65,0.1,0.0,0.0,0.0]
[1777880084271,60.82,79769.35,0.1,0.0,0.0,0.0]
[1777880089307,60.82,79781.5,0.1,0.0,0.0,0.0]
[1777880094341,60.82,79779.74,0.1,0.0,0.0,0.0]
[1777880099376,60.82,79777.28,0.1,0.0,0.0,0.0]
[1777880104413,60.82,79775.32,0.1,0.0,0.0,0.0]
[1777880109449,60.82,79770.58,0.1,0.0,0.0,0.0]
[1777880114481,60.82,79768.24,0.1,0.0,0.0,0.0]
[1777880119516,60.82,79768.02,0.1,0.0,0.0,0.0]
[1777880124551,60.82,79764.15,0.1,0.0,0.0,0.0]
[1777880129586,60.82,79771.46,0.1,0.0,0.0,0.0]
[1777880134624,60.82,79777.13,0.1,0.0,0.0,0.0]
[1777880139657,60.82,79776.26,0.1,0.0,0.0,0.0]
[1777880144691,60.82,79774.89,0.1,0.0,0.0,0.0]
[1777880149727,60.82,79774.26,0.1,0.0,0.0,0.0]
[1777880155768,60.82,79774.41,0.1,0.0,0.0,0.0]
[1777880160806,60.82,79774.0,0.1,0.0,0.0,0.0]
[1777880165839,60.82,79768.41,0.1,0.0,0.0,0.0]
[1777880170876,60.82,79766.55,0.1,0.0,0.0,0.0]
[1777880175914,60.82,79766.03,0.1,0.0,0.0,0.0]
[1777880180947,60.82,79766.38,0.1,0.0,0.0,0.0]
[1777880185983,60.82,79755.96,0.1,0.0,0.0,0.0]
[1777880191017,60.82,79752.51,0.1,0.0,0.0,0.0]
[1777880196053,60.82,79749.87,0.1,0.0,0.0,0.0]
[1777880201089,60.82,79745.51,0.1,0.0,0.0,0.0]
[1777880206127,60.82,79736.46,0.1,0.0,0.0,0.0]
[1777880211162,60.82,79734.55,0.1,0.0,0.0,0.0]
[1777880216197,60.82,79734.3,0.1,0.0,0.0,0.0]
[1777880221231,60.82,79738.55,0.1,0.0,0.0,0.0]
[1777880226266,60.82,79743.32,0.1,0.0,0.0,0.0]
[1777880231302,60.82,79739.44,0.1,0.0,0.0,0.0]
[1777880236340,60.82,79743.66,0.1,0.0,0.0,0.0]
[1777880241376,60.82,79742.51,0.1,0.0,0.0,0.0]
[1777880246410,60.82,79743.38,0.1,0.0,0.0,0.0]
[1777880251445,60.82,79738.32,0.1,0.0,0.0,0.0]
[1777880256482,60.82,79732.71,0.1,0.0,0.0,0.0]
[1777880261516,60.82,79699.22,0.1,0.0,0.0,0.0]
[1777880266551,60.82,79693.44,0.1,0.0,0.0,0.0]
[1777880271587,60.82,79701.43,0.1,0.0,0.0,0.0]
[1777880276620,60.82,79703.93,0.1,0.0,0.0,0.0]
[1777880281656,60.82,79703.62,0.1,0.0,0.0,0.0]
[1777880286691,60.82,79700.31,0.1,0.0,0.0,0.0]
[1777880291726,60.82,79701.48,0.1,0.0,0.0,0.0]
[1777880296762,60.82,79693.87,0.1,0.0,0.0,0.0]
[1777880301796,60.82,79684.12,0.1,0.0,0.0,0.0]
[1777880306838,60.82,79689.56,0.1,0.0,0.0,0.0]
[1777880311870,60.82,79689.24,0.1,0.0,0.0,0.0]
[1777880316906,60.82,79701.14,0.1,0.0,0.0,0.0]
[1777880321941,60.82,79704.44,0.1,0.0,0.0,0.0]
[1777880326976,60.82,79718.22,0.1,0.0,0.0,0.0]
[1777880332013,60.82,79713.6,0.1,0.0,0.0,0.0]
[1777880337047,60.82,79722.49,0.1,0.0,0.0,0.0]
[1777880342082,60.82,79727.88,0.1,0.0,0.0,0.0]
[1777880347117,60.82,79736.28,0.1,0.0,0.0,0.0]
[1777880352152,60.82,79731.42,0.1,0.0,0.0,0.0]
[1777880358193,60.82,79716.8,0.1,0.0,0.0,0.0]
[1777880363228,60.82,79715.77,0.1,0.0,0.0,0.0]
[1777880368264,60.82,79715.86,0.1,0.0,0.0,0.0]
[1777880373299,60.82,79715.64,0.1,0.0,0.0,0.0]
[1777880378336,60.82,79715.93,0.1,0.0,0.0,0.0]
[1777880383370,60.82,79718.07,0.1,0.0,0.0,0.0]
[1777880389412,60.82,79726.28,0.1,0.0,0.0,0.0]
[1777880394447,60.82,79719.95,0.1,0.0,0.0,0.0]
[1777880399482,60.82,79720.58,0.1,0.0,0.0,0.0]
[1777880404516,60.82,79720.24,0.1,0.0,0.0,0.0]
[1777880409556,60.82,79720.12,0.1,0.0,0.0,0.0]
[1777880414592,60.82,79719.68,0.1,0.0,0.0,0.0]
[1777880419622,60.82,79719.46,0.1,0.0,0.0,0.0]
[1777880424657,60.82,79720.32,0.1,0.0,0.0,0.0]
[1777880429691,60.82,79720.52,0.1,0.0,0.0,0.0]
[1777880434727,60.82,79719.58,0.1,0.0,0.0,0.0]
[1777880439762,60.82,79720.8,0.1,0.0,0.0,0.0]
[1777880444809,60.82,79721.26,0.1,0.0,0.0,0.0]
[1777880449832,60.82,79737.35,0.1,0.0,0.0,0.0]
[1777880454867,60.82,79733.77,0.1,0.0,0.0,0.0]
[1777880459903,60.82,79734.75,0.1,0.0,0.0,0.0]
[1777880464941,60.82,79731.96,0.1,0.0,0.0,0.0]
[1777880469973,60.82,79726.05,0.1,0.0,0.0,0.0]
[1777880475011,60.82,79724.42,0.1,0.0,0.0,0.0]
[1777880480044,60.82,79721.34,0.1,0.0,0.0,0.0]
[1777880485087,60.82,79721.73,0.1,0.0,0.0,0.0]
[1777880490116,60.82,79721.28,0.1,0.0,0.0,0.0]
[1777880495153,60.82,79720.94,0.1,0.0,0.0,0.0]
[1777880500186,60.82,79726.62,0.1,0.0,0.0,0.0]
[1777880505222,60.82,79727.1,0.1,0.0,0.0,0.0]
[1777880510255,60.82,79726.23,0.1,0.0,0.0,0.0]
[1777880515292,60.82,79725.48,0.1,0.0,0.0,0.0]
[1777880520326,60.82,79725.28,0.1,0.0,0.0,0.0]
[1777880526927,60.82,79725.75,0.1,0.0,0.0,0.0]
[1777880532410,60.82,79726.18,0.1,0.0,0.0,0.0]
[1777880537445,60.82,79725.94,0.1,0.0,0.0,0.0]
[1777880542481,60.82,79726.34,0.1,0.0,0.0,0.0]
[1777880547521,60.82,79740.4,0.1,0.0,0.0,0.0]
[1777880552557,60.82,79735.02,0.1,0.0,0.0,0.0]
[1777880557587,60.82,79734.65,0.1,0.0,0.0,0.0]
[1777880562621,60.82,79734.45,0.1,0.0,0.0,0.0]
[1777880568144,60.82,79734.06,0.1,0.0,0.0,0.0]
[1777880573147,60.82,79728.95,0.1,0.0,0.0,0.0]
[1777880578153,60.82,79728.77,0.1,0.0,0.0,0.0]
[1777880583767,60.82,79736.16,0.1,0.0,0.0,0.0]
[1777880588804,60.82,79740.94,0.1,0.0,0.0,0.0]
[1777880593838,60.82,79739.83,0.1,0.0,0.0,0.0]
[1777880599880,60.82,79754.39,0.1,0.0,0.0,0.0]
[1777880604915,60.82,79753.92,0.1,0.0,0.0,0.0]
[1777880609949,60.82,79745.79,0.1,0.0,0.0,0.0]
[1777880614985,60.82,79745.21,0.1,0.0,0.0,0.0]
[1777880620026,60.82,79746.4,0.1,0.0,0.0,0.0]
[1777880625060,60.82,79746.11,0.1,0.0,0.0,0.0]
[1777880630095,60.82,79746.65,0.1,0.0,0.0,0.0]
[1777880635131,60.82,79746.87,0.1,0.0,0.0,0.0]
[1777880640166,60.82,79747.08,0.1,0.0,0.0,0.0]
[1777880645201,60.82,79746.99,0.1,0.0,0.0,0.0]
[1777880650236,60.82,79747.28,0.1,0.0,0.0,0.0]
[1777880655271,60.82,79746.7,0.1,0.0,0.0,0.0]
[1777880660306,60.82,79755.22,0.1,0.0,0.0,0.0]
[1777880665341,60.82,79759.09,0.1,0.0,0.0,0.0]
[1777880670380,60.82,79765.04,0.1,0.0,0.0,0.0]
[1777880675414,60.82,79774.58,0.1,0.0,0.0,0.0]
[1777880680450,60.82,79796.9,0.1,0.0,0.0,0.0]
[1777880685485,60.82,79816.22,0.1,0.0,0.0,0.0]
[1777880690521,60.82,79819.5,0.1,0.0,0.0,0.0]
[1777880695556,60.82,79836.23,0.1,0.0,0.0,0.0]
[1777880700615,60.82,79841.41,0.1,0.0,0.0,0.0]
[1777880705632,60.82,79848.46,0.1,0.0,0.0,0.0]
[1777880710662,60.82,79846.69,0.1,0.0,0.0,0.0]
[1777880715697,60.82,79839.96,0.1,0.0,0.0,0.0]
[1777880720731,60.82,79815.57,0.1,0.0,0.0,0.0]
[1777880725767,60.82,79815.29,0.1,0.0,0.0,0.0]
[1777880730802,60.82,79814.66,0.1,0.0,0.0,0.0]
[1777880735842,60.82,79814.34,0.1,0.0,0.0,0.0]
[1777880740876,60.82,79814.18,0.1,0.0,0.0,0.0]
[1777880745910,60.82,79815.29,0.1,0.0,0.0,0.0]
[1777880750945,60.82,79815.25,0.1,0.0,0.0,0.0]
[1777880755980,60.82,79815.09,0.1,0.0,0.0,0.0]
[1777880761016,60.82,79815.27,0.1,0.0,0.0,0.0]
[1777880766053,60.82,79825.71,0.1,0.0,0.0,0.0]
[1777880771089,60.82,79826.12,0.1,0.0,0.0,0.0]
[1777880776124,60.82,79826.78,0.1,0.0,0.0,0.0]
[1777880781158,60.82,79830.9,0.1,0.0,0.0,0.0]
[1777880786193,60.82,79830.39,0.1,0.0,0.0,0.0]
[1777880791230,60.82,79830.86,0.1,0.0,0.0,0.0]
[1777880796265,60.82,79850.81,0.1,0.0,0.0,0.0]
[1777880801299,60.82,79855.93,0.1,0.0,0.0,0.0]
[1777880806335,60.82,79856.63,0.1,0.0,0.0,0.0]
[1777880811371,60.82,79866.38,0.1,0.0,0.0,0.0]
[1777880816405,60.82,79859.05,0.1,0.0,0.0,0.0]
[1777880821439,60.82,79859.8,0.1,0.0,0.0,0.0]
[1777880826475,60.82,79867.7,0.1,0.0,0.0,0.0]
[1777880831510,60.82,79868.59,0.1,0.0,0.0,0.0]
[1777880836547,60.82,79869.14,0.1,0.0,0.0,0.0]
[1777880841585,60.82,79870.9,0.1,0.0,0.0,0.0]
[1777880846616,60.82,79876.48,0.1,0.0,0.0,0.0]
[1777880851656,60.82,79887.91,0.1,0.0,0.0,0.0]
[1777880856690,60.82,79893.21,0.1,0.0,0.0,0.0]
[1777880861722,60.82,79894.35,0.1,0.0,0.0,0.0]
[1777880866757,60.82,79887.75,0.1,0.0,0.0,0.0]
[1777880871800,60.82,79888.14,0.1,0.0,0.0,0.0]
[1777880876830,60.82,79889.22,0.1,0.0,0.0,0.0]
[1777880881865,60.82,79883.42,0.1,0.0,0.0,0.0]
[1777880887907,60.82,79870.74,0.1,0.0,0.0,0.0]
[1777880892942,60.82,79875.21,0.1,0.0,0.0,0.0]
[1777880897977,60.82,79878.27,0.1,0.0,0.0,0.0]
[1777880903012,60.82,79876.51,0.1,0.0,0.0,0.0]
[1777880908048,60.82,79876.84,0.1,0.0,0.0,0.0]
[1777880913083,60.82,79877.43,0.1,0.0,0.0,0.0]
[1777880918118,60.82,79877.89,0.1,0.0,0.0,0.0]
[1777880923155,60.82,79882.9,0.1,0.0,0.0,0.0]
[1777880928189,60.82,79877.27,0.1,0.0,0.0,0.0]
[1777880933224,60.82,79874.54,0.1,0.0,0.0,0.0]
[1777880938267,60.82,79873.02,0.1,0.0,0.0,0.0]
[1777880943300,60.82,79860.0,0.1,0.0,0.0,0.0]
[1777880948336,60.82,79853.46,0.1,0.0,0.0,0.0]
[1777880953370,60.82,79851.29,0.1,0.0,0.0,0.0]
[1777880958405,60.82,79845.1,0.1,0.0,0.0,0.0]
[1777880963441,60.82,79843.94,0.1,0.0,0.0,0.0]
[1777880968474,60.82,79834.21,0.1,0.0,0.0,0.0]
[1777880973510,60.82,79833.59,0.1,0.0,0.0,0.0]
[1777880978545,60.82,79843.93,0.1,0.0,0.0,0.0]
[1777880983580,60.82,79843.57,0.1,0.0,0.0,0.0]
[1777880990197,60.82,79842.86,0.1,0.0,0.0,0.0]
[1777880995664,60.82,79842.66,0.1,0.0,0.0,0.0]
[1777881000699,60.82,79836.08,0.1,0.0,0.0,0.0]
[1777881005734,60.82,79825.08,0.1,0.0,0.0,0.0]
[1777881010769,60.82,79824.93,0.1,0.0,0.0,0.0]
[1777881015809,60.82,79820.21,0.1,0.0,0.0,0.0]
[1777881020838,60.82,79817.07,0.1,0.0,0.0,0.0]
[1777881025876,60.82,79808.05,0.1,0.0,0.0,0.0]
[1777881030911,60.82,79796.84,0.1,0.0,0.0,0.0]
[1777881036952,60.82,79796.17,0.1,0.0,0.0,0.0]
[1777881041986,60.82,79796.58,0.1,0.0,0.0,0.0]
[1777881047022,60.82,79794.24,0.1,0.0,0.0,0.0]
[1777881052058,60.82,79794.85,0.1,0.0,0.0,0.0]
[1777881058099,60.82,79792.99,0.1,0.0,0.0,0.0]
[1777881063140,60.82,79785.53,0.1,0.0,0.0,0.0]
[1777881068174,60.82,79779.22,0.1,0.0,0.0,0.0]
[1777881073207,60.82,79775.19,0.1,0.0,0.0,0.0]
[1777881079249,60.82,79769.6,0.1,0.0,0.0,0.0]
[1777881085291,60.82,79768.65,0.1,0.0,0.0,0.0]
[1777881090327,60.82,79780.91,0.1,0.0,0.0,0.0]
[1777881095361,60.82,79777.94,0.1,0.0,0.0,0.0]
[1777881100395,60.82,79778.05,0.1,0.0,0.0,0.0]
[1777881105432,60.82,79777.02,0.1,0.0,0.0,0.0]
[1777881110469,60.82,79767.62,0.1,0.0,0.0,0.0]
[1777881115511,60.82,79783.27,0.1,0.0,0.0,0.0]
[1777881120545,60.82,79781.41,0.1,0.0,0.0,0.0]
[1777881125581,60.82,79777.72,0.1,0.0,0.0,0.0]
[1777881130617,60.82,79777.91,0.1,0.0,0.0,0.0]
[1777881135652,60.82,79771.81,0.1,0.0,0.0,0.0]
[1777881141258,60.82,79769.91,0.1,0.0,0.0,0.0]
[1777881146728,60.82,79759.94,0.1,0.0,0.0,0.0]
[1777881151763,60.82,79752.35,0.1,0.0,0.0,0.0]
[1777881157805,60.82,79752.25,0.1,0.0,0.0,0.0]
[1777881162840,60.82,79752.11,0.1,0.0,0.0,0.0]
[1777881167875,60.82,79751.69,0.1,0.0,0.0,0.0]
[1777881172909,60.82,79751.39,0.1,0.0,0.0,0.0]
[1777881177945,60.82,79749.89,0.1,0.0,0.0,0.0]
[1777881182987,60.82,79748.84,0.1,0.0,0.0,0.0]
[1777881188021,60.82,79749.57,0.1,0.0,0.0,0.0]
[1777881193056,60.82,79747.49,0.1,0.0,0.0,0.0]
[1777881198093,60.82,79742.03,0.1,0.0,0.0,0.0]
[1777881204133,60.82,79741.1,0.1,0.0,0.0,0.0]
[1777881209168,60.82,79734.91,0.1,0.0,0.0,0.0]
[1777881214203,60.82,79741.84,0.1,0.0,0.0,0.0]
[1777881220246,60.82,79740.25,0.1,0.0,0.0,0.0]
[1777881225280,60.82,79743.09,0.1,0.0,0.0,0.0]
[1777881230315,60.82,79741.95,0.1,0.0,0.0,0.0]
[1777881235349,60.82,79742.35,0.1,0.0,0.0,0.0]
[1777881240385,60.82,79742.19,0.1,0.0,0.0,0.0]
[1777881245419,60.82,79739.03,0.1,0.0,0.0,0.0]
[1777881250458,60.82,79738.43,0.1,0.0,0.0,0.0]
[1777881255491,60.82,79738.49,0.1,0.0,0.0,0.0]
[1777881262539,60.82,79738.6,0.1,0.0,0.0,0.0]
[1777881267575,60.82,79743.74,0.1,0.0,0.0,0.0]
[1777881272610,60.82,79743.49,0.1,0.0,0.0,0.0]
[1777881277648,60.82,79744.51,0.1,0.0,0.0,0.0]
[1777881282680,60.82,79744.37,0.1,0.0,0.0,0.0]
[1777881287716,60.82,79744.66,0.1,0.0,0.0,0.0]
[1777881294772,60.82,79744.32,0.1,0.0,0.0,0.0]
[1777881300812,60.82,79743.75,0.1,0.0,0.0,0.0]
[1777881305845,60.82,79743.46,0.1,0.0,0.0,0.0]
[1777881310882,60.82,79742.81,0.1,0.0,0.0,0.0]
[1777881316923,60.82,79742.4,0.1,0.0,0.0,0.0]
[1777881321927,60.82,79742.17,0.1,0.0,0.0,0.0]
[1777881326992,60.82,79741.91,0.1,0.0,0.0,0.0]
[1777881332615,60.82,79737.83,0.1,0.0,0.0,0.0]
[1777881338069,60.82,79737.6,0.1,0.0,0.0,0.0]
[1777881343105,60.82,79724.33,0.1,0.0,0.0,0.0]
[1777881348141,60.82,79723.36,0.1,0.0,0.0,0.0]
[1777881353175,60.82,79721.3,0.1,0.0,0.0,0.0]
[1777881361231,60.82,79721.08,0.1,0.0,0.0,0.0]
[1777881366267,60.82,79720.43,0.1,0.0,0.0,0.0]
[1777881371302,60.82,79719.36,0.1,0.0,0.0,0.0]
[1777881376338,60.82,79719.29,0.1,0.0,0.0,0.0]
[1777881381372,60.82,79718.98,0.1,0.0,0.0,0.0]
[1777881387420,60.82,79720.3,0.1,0.0,0.0,0.0]
[1777881392450,60.82,79720.48,0.1,0.0,0.0,0.0]
[1777881397485,60.82,79720.47,0.1,0.0,0.0,0.0]
[1777881402520,60.82,79719.13,0.1,0.0,0.0,0.0]
[1777881408562,60.82,79719.44,0.1,0.0,0.0,0.0]
[1777881413597,60.82,79719.48,0.1,0.0,0.0,0.0]
[1777881419640,60.82,79719.74,0.1,0.0,0.0,0.0]
[1777881424675,60.82,79713.9,0.1,0.0,0.0,0.0]
[1777881429713,60.82,79714.03,0.1,0.0,0.0,0.0]
[1777881434745,60.82,79713.77,0.1,0.0,0.0,0.0]
[1777881439780,60.82,79713.9,0.1,0.0,0.0,0.0]
[1777881445825,60.82,79713.87,0.1,0.0,0.0,0.0]
[1777881450860,60.82,79713.87,0.1,0.0,0.0,0.0]
[1777881456901,60.82,79713.62,0.1,0.0,0.0,0.0]
[1777881462944,60.82,79713.63,0.1,0.0,0.0,0.0]
[1777881468987,60.82,79713.46,0.1,0.0,0.0,0.0]
[1777881474026,60.82,79713.61,0.1,0.0,0.0,0.0]
[1777881480068,60.82,79717.59,0.1,0.0,0.0,0.0]
[1777881485103,60.82,79717.4,0.1,0.0,0.0,0.0]
[1777881492152,60.82,79718.23,0.1,0.0,0.0,0.0]
[1777881497186,60.82,79718.13,0.1,0.0,0.0,0.0]
[1777881502221,60.82,79721.39,0.1,0.0,0.0,0.0]
[1777881507256,60.82,79700.59,0.1,0.0,0.0,0.0]
[1777881512291,60.82,79702.45,0.1,0.0,0.0,0.0]
[1777881517326,60.82,79701.89,0.1,0.0,0.0,0.0]
[1777881522361,60.82,79698.51,0.1,0.0,0.0,0.0]
[1777881527397,60.82,79693.3,0.1,0.0,0.0,0.0]
[1777881532432,60.82,79691.83,0.1,0.0,0.0,0.0]
[1777881537466,60.82,79691.28,0.1,0.0,0.0,0.0]
[1777881542502,60.82,79688.13,0.1,0.0,0.0,0.0]
[1777881547537,60.82,79680.62,0.1,0.0,0.0,0.0]
[1777881552572,60.82,79679.39,0.1,0.0,0.0,0.0]
[1777881558615,60.82,79678.76,0.1,0.0,0.0,0.0]
[1777881563650,60.82,79675.14,0.1,0.0,0.0,0.0]
[1777881568686,60.82,79668.88,0.1,0.0,0.0,0.0]
[1777881573720,60.82,79668.43,0.1,0.0,0.0,0.0]
[1777881578756,60.82,79680.49,0.1,0.0,0.0,0.0]
[1777881583791,60.82,79680.17,0.1,0.0,0.0,0.0]
[1777881588826,60.82,79680.06,0.1,0.0,0.0,0.0]
[1777881593861,60.82,79686.17,0.1,0.0,0.0,0.0]
[1777881598895,60.82,79686.66,0.1,0.0,0.0,0.0]
[1777881600533,60.82,79685.67,0.1,0.0,0.0,0.0]
[1777881602548,60.82,79771.9,0.1,0.0,0.0,0.0]
[1777881600091,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.82,79771.9,0.0,0.0,0.0,0.0]